<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251014,000100,1.1570,1.1570,1.1569,1.1569
EURUSD,20251014,000200,1.1569,1.1570,1.1569,1.1570
EURUSD,20251014,000300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,000400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,000500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,000600,1.1570,1.1571,1.1570,1.1571
EURUSD,20251014,000700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,000800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,000900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,001000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,001100,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,001200,1.1570,1.1571,1.1570,1.1571
EURUSD,20251014,001300,1.1571,1.1571,1.1571,1.1571
EURUSD,20251014,001400,1.1571,1.1571,1.1571,1.1571
EURUSD,20251014,001500,1.1571,1.1571,1.1571,1.1571
EURUSD,20251014,001600,1.1571,1.1572,1.1571,1.1572
EURUSD,20251014,001700,1.1572,1.1572,1.1572,1.1572
EURUSD,20251014,001800,1.1572,1.1572,1.1572,1.1572
EURUSD,20251014,001900,1.1572,1.1572,1.1572,1.1572
EURUSD,20251014,002000,1.1572,1.1572,1.1572,1.1572
EURUSD,20251014,002100,1.1572,1.1572,1.1572,1.1572
EURUSD,20251014,002200,1.1572,1.1572,1.1572,1.1572
EURUSD,20251014,002300,1.1572,1.1572,1.1572,1.1572
EURUSD,20251014,002400,1.1572,1.1572,1.1572,1.1572
EURUSD,20251014,002500,1.1572,1.1572,1.1572,1.1572
EURUSD,20251014,002600,1.1572,1.1572,1.1572,1.1572
EURUSD,20251014,002700,1.1572,1.1572,1.1571,1.1571
EURUSD,20251014,002800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251014,002900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251014,003000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251014,003100,1.1571,1.1571,1.1570,1.1570
EURUSD,20251014,003200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,003300,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,003400,1.1570,1.1570,1.1569,1.1569
EURUSD,20251014,003500,1.1569,1.1570,1.1569,1.1570
EURUSD,20251014,003600,1.1570,1.1570,1.1569,1.1569
EURUSD,20251014,003700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,003800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,003900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,004000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,004100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,004200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,004300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,004400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,004500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,004600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251014,004700,1.1568,1.1568,1.1568,1.1568
EURUSD,20251014,004800,1.1568,1.1568,1.1568,1.1568
EURUSD,20251014,004900,1.1568,1.1568,1.1568,1.1568
EURUSD,20251014,005000,1.1568,1.1568,1.1568,1.1568
EURUSD,20251014,005100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,005200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,005300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,005400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,005500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,005600,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,005700,1.1569,1.1569,1.1567,1.1567
EURUSD,20251014,005800,1.1567,1.1567,1.1567,1.1567
EURUSD,20251014,005900,1.1567,1.1567,1.1567,1.1567
EURUSD,20251014,010000,1.1566,1.1567,1.1566,1.1567
EURUSD,20251014,010100,1.1567,1.1567,1.1567,1.1567
EURUSD,20251014,010200,1.1567,1.1567,1.1566,1.1566
EURUSD,20251014,010300,1.1566,1.1566,1.1565,1.1565
EURUSD,20251014,010400,1.1565,1.1565,1.1565,1.1565
EURUSD,20251014,010500,1.1565,1.1565,1.1564,1.1564
EURUSD,20251014,010600,1.1564,1.1564,1.1564,1.1564
EURUSD,20251014,010700,1.1564,1.1564,1.1563,1.1563
EURUSD,20251014,010800,1.1564,1.1564,1.1564,1.1564
EURUSD,20251014,010900,1.1564,1.1564,1.1564,1.1564
EURUSD,20251014,011000,1.1564,1.1564,1.1564,1.1564
EURUSD,20251014,011100,1.1564,1.1564,1.1564,1.1564
EURUSD,20251014,011200,1.1564,1.1564,1.1563,1.1563
EURUSD,20251014,011300,1.1563,1.1563,1.1562,1.1563
EURUSD,20251014,011400,1.1564,1.1564,1.1564,1.1564
EURUSD,20251014,011500,1.1564,1.1564,1.1564,1.1564
EURUSD,20251014,011600,1.1564,1.1564,1.1563,1.1563
EURUSD,20251014,011700,1.1563,1.1563,1.1563,1.1563
EURUSD,20251014,011800,1.1563,1.1563,1.1563,1.1563
EURUSD,20251014,011900,1.1564,1.1564,1.1564,1.1564
EURUSD,20251014,012000,1.1564,1.1565,1.1564,1.1565
EURUSD,20251014,012100,1.1565,1.1565,1.1565,1.1565
EURUSD,20251014,012200,1.1565,1.1565,1.1565,1.1565
EURUSD,20251014,012300,1.1565,1.1566,1.1565,1.1566
EURUSD,20251014,012400,1.1566,1.1566,1.1566,1.1566
EURUSD,20251014,012500,1.1566,1.1566,1.1566,1.1566
EURUSD,20251014,012600,1.1566,1.1566,1.1565,1.1565
EURUSD,20251014,012700,1.1565,1.1565,1.1565,1.1565
EURUSD,20251014,012800,1.1565,1.1565,1.1565,1.1565
EURUSD,20251014,012900,1.1565,1.1565,1.1565,1.1565
EURUSD,20251014,013000,1.1565,1.1565,1.1565,1.1565
EURUSD,20251014,013100,1.1565,1.1565,1.1564,1.1565
EURUSD,20251014,013200,1.1565,1.1566,1.1565,1.1566
EURUSD,20251014,013300,1.1566,1.1566,1.1566,1.1566
EURUSD,20251014,013400,1.1566,1.1566,1.1565,1.1566
EURUSD,20251014,013500,1.1566,1.1567,1.1566,1.1567
EURUSD,20251014,013600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251014,013700,1.1567,1.1568,1.1567,1.1568
EURUSD,20251014,013800,1.1568,1.1568,1.1568,1.1568
EURUSD,20251014,013900,1.1568,1.1568,1.1568,1.1568
EURUSD,20251014,014000,1.1568,1.1568,1.1568,1.1568
EURUSD,20251014,014100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251014,014200,1.1568,1.1568,1.1568,1.1568
EURUSD,20251014,014300,1.1568,1.1568,1.1567,1.1567
EURUSD,20251014,014400,1.1567,1.1567,1.1567,1.1567
EURUSD,20251014,014500,1.1567,1.1567,1.1567,1.1567
EURUSD,20251014,014600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251014,014700,1.1567,1.1567,1.1566,1.1566
EURUSD,20251014,014800,1.1566,1.1566,1.1566,1.1566
EURUSD,20251014,014900,1.1567,1.1567,1.1567,1.1567
EURUSD,20251014,015000,1.1567,1.1568,1.1567,1.1568
EURUSD,20251014,015100,1.1567,1.1567,1.1567,1.1567
EURUSD,20251014,015200,1.1566,1.1566,1.1566,1.1566
EURUSD,20251014,015300,1.1566,1.1566,1.1566,1.1566
EURUSD,20251014,015400,1.1566,1.1566,1.1565,1.1566
EURUSD,20251014,015500,1.1566,1.1566,1.1566,1.1566
EURUSD,20251014,015600,1.1565,1.1565,1.1565,1.1565
EURUSD,20251014,015700,1.1565,1.1565,1.1565,1.1565
EURUSD,20251014,015800,1.1565,1.1565,1.1565,1.1565
EURUSD,20251014,015900,1.1565,1.1565,1.1565,1.1565
EURUSD,20251014,020000,1.1565,1.1565,1.1565,1.1565
EURUSD,20251014,020100,1.1564,1.1566,1.1563,1.1563
EURUSD,20251014,020200,1.1562,1.1562,1.1559,1.1559
EURUSD,20251014,020300,1.1558,1.1560,1.1558,1.1559
EURUSD,20251014,020400,1.1559,1.1559,1.1555,1.1555
EURUSD,20251014,020500,1.1556,1.1556,1.1555,1.1555
EURUSD,20251014,020600,1.1556,1.1557,1.1556,1.1556
EURUSD,20251014,020700,1.1557,1.1557,1.1556,1.1556
EURUSD,20251014,020800,1.1556,1.1556,1.1555,1.1555
EURUSD,20251014,020900,1.1555,1.1555,1.1555,1.1555
EURUSD,20251014,021000,1.1555,1.1557,1.1555,1.1557
EURUSD,20251014,021100,1.1557,1.1557,1.1556,1.1556
EURUSD,20251014,021200,1.1555,1.1556,1.1554,1.1556
EURUSD,20251014,021300,1.1557,1.1559,1.1557,1.1559
EURUSD,20251014,021400,1.1558,1.1558,1.1558,1.1558
EURUSD,20251014,021500,1.1557,1.1558,1.1557,1.1557
EURUSD,20251014,021600,1.1557,1.1558,1.1557,1.1558
EURUSD,20251014,021700,1.1558,1.1559,1.1558,1.1559
EURUSD,20251014,021800,1.1559,1.1559,1.1559,1.1559
EURUSD,20251014,021900,1.1558,1.1559,1.1558,1.1559
EURUSD,20251014,022000,1.1559,1.1559,1.1558,1.1558
EURUSD,20251014,022100,1.1558,1.1558,1.1558,1.1558
EURUSD,20251014,022200,1.1558,1.1558,1.1558,1.1558
EURUSD,20251014,022300,1.1557,1.1557,1.1556,1.1556
EURUSD,20251014,022400,1.1556,1.1556,1.1555,1.1555
EURUSD,20251014,022500,1.1555,1.1555,1.1555,1.1555
EURUSD,20251014,022600,1.1556,1.1556,1.1556,1.1556
EURUSD,20251014,022700,1.1556,1.1556,1.1556,1.1556
EURUSD,20251014,022800,1.1556,1.1556,1.1556,1.1556
EURUSD,20251014,022900,1.1556,1.1556,1.1555,1.1555
EURUSD,20251014,023000,1.1555,1.1555,1.1554,1.1554
EURUSD,20251014,023100,1.1554,1.1554,1.1554,1.1554
EURUSD,20251014,023200,1.1554,1.1556,1.1554,1.1556
EURUSD,20251014,023300,1.1556,1.1556,1.1555,1.1555
EURUSD,20251014,023400,1.1555,1.1556,1.1555,1.1556
EURUSD,20251014,023500,1.1556,1.1556,1.1555,1.1556
EURUSD,20251014,023600,1.1556,1.1556,1.1556,1.1556
EURUSD,20251014,023700,1.1556,1.1556,1.1556,1.1556
EURUSD,20251014,023800,1.1556,1.1556,1.1556,1.1556
EURUSD,20251014,023900,1.1556,1.1556,1.1556,1.1556
EURUSD,20251014,024000,1.1556,1.1556,1.1555,1.1556
EURUSD,20251014,024100,1.1556,1.1556,1.1555,1.1555
EURUSD,20251014,024200,1.1555,1.1556,1.1555,1.1556
EURUSD,20251014,024300,1.1556,1.1556,1.1556,1.1556
EURUSD,20251014,024400,1.1556,1.1557,1.1556,1.1557
EURUSD,20251014,024500,1.1557,1.1557,1.1557,1.1557
EURUSD,20251014,024600,1.1557,1.1558,1.1557,1.1558
EURUSD,20251014,024700,1.1558,1.1558,1.1558,1.1558
EURUSD,20251014,024800,1.1558,1.1558,1.1557,1.1557
EURUSD,20251014,024900,1.1557,1.1557,1.1557,1.1557
EURUSD,20251014,025000,1.1557,1.1558,1.1557,1.1558
EURUSD,20251014,025100,1.1558,1.1558,1.1558,1.1558
EURUSD,20251014,025200,1.1558,1.1558,1.1558,1.1558
EURUSD,20251014,025300,1.1558,1.1558,1.1558,1.1558
EURUSD,20251014,025400,1.1558,1.1558,1.1558,1.1558
EURUSD,20251014,025500,1.1558,1.1558,1.1558,1.1558
EURUSD,20251014,025600,1.1558,1.1559,1.1558,1.1559
EURUSD,20251014,025700,1.1559,1.1560,1.1559,1.1560
EURUSD,20251014,025800,1.1560,1.1560,1.1560,1.1560
EURUSD,20251014,025900,1.1560,1.1560,1.1560,1.1560
EURUSD,20251014,030000,1.1561,1.1561,1.1560,1.1560
EURUSD,20251014,030100,1.1560,1.1561,1.1560,1.1561
EURUSD,20251014,030200,1.1562,1.1563,1.1561,1.1561
EURUSD,20251014,030300,1.1560,1.1561,1.1560,1.1561
EURUSD,20251014,030400,1.1561,1.1562,1.1561,1.1561
EURUSD,20251014,030500,1.1561,1.1562,1.1561,1.1562
EURUSD,20251014,030600,1.1562,1.1565,1.1562,1.1564
EURUSD,20251014,030700,1.1564,1.1564,1.1562,1.1562
EURUSD,20251014,030800,1.1562,1.1562,1.1562,1.1562
EURUSD,20251014,030900,1.1562,1.1563,1.1562,1.1563
EURUSD,20251014,031000,1.1563,1.1564,1.1563,1.1564
EURUSD,20251014,031100,1.1564,1.1564,1.1564,1.1564
EURUSD,20251014,031200,1.1564,1.1565,1.1564,1.1565
EURUSD,20251014,031300,1.1565,1.1565,1.1564,1.1564
EURUSD,20251014,031400,1.1564,1.1565,1.1564,1.1565
EURUSD,20251014,031500,1.1565,1.1566,1.1565,1.1566
EURUSD,20251014,031600,1.1566,1.1566,1.1566,1.1566
EURUSD,20251014,031700,1.1565,1.1566,1.1565,1.1566
EURUSD,20251014,031800,1.1566,1.1566,1.1566,1.1566
EURUSD,20251014,031900,1.1566,1.1566,1.1565,1.1565
EURUSD,20251014,032000,1.1565,1.1565,1.1565,1.1565
EURUSD,20251014,032100,1.1565,1.1566,1.1565,1.1566
EURUSD,20251014,032200,1.1566,1.1566,1.1566,1.1566
EURUSD,20251014,032300,1.1566,1.1566,1.1566,1.1566
EURUSD,20251014,032400,1.1566,1.1566,1.1566,1.1566
EURUSD,20251014,032500,1.1567,1.1569,1.1567,1.1569
EURUSD,20251014,032600,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,032700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,032800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,032900,1.1570,1.1570,1.1569,1.1569
EURUSD,20251014,033000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,033100,1.1570,1.1571,1.1570,1.1570
EURUSD,20251014,033200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,033300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,033400,1.1569,1.1570,1.1569,1.1570
EURUSD,20251014,033500,1.1570,1.1571,1.1570,1.1571
EURUSD,20251014,033600,1.1571,1.1571,1.1570,1.1570
EURUSD,20251014,033700,1.1570,1.1570,1.1569,1.1569
EURUSD,20251014,033800,1.1569,1.1570,1.1569,1.1570
EURUSD,20251014,033900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,034000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,034100,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,034200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,034300,1.1569,1.1570,1.1569,1.1570
EURUSD,20251014,034400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,034500,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,034600,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,034700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,034800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,034900,1.1570,1.1570,1.1569,1.1569
EURUSD,20251014,035000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,035100,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,035200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,035300,1.1570,1.1570,1.1569,1.1569
EURUSD,20251014,035400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,035500,1.1569,1.1570,1.1569,1.1570
EURUSD,20251014,035600,1.1571,1.1571,1.1570,1.1570
EURUSD,20251014,035700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,035800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,035900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,040000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,040100,1.1569,1.1570,1.1569,1.1570
EURUSD,20251014,040200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,040300,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,040400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,040500,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,040600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251014,040700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251014,040800,1.1571,1.1571,1.1570,1.1570
EURUSD,20251014,040900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,041000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,041100,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,041200,1.1570,1.1570,1.1569,1.1569
EURUSD,20251014,041300,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,041400,1.1570,1.1570,1.1569,1.1569
EURUSD,20251014,041500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,041600,1.1569,1.1570,1.1569,1.1569
EURUSD,20251014,041700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,041800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,041900,1.1569,1.1570,1.1569,1.1570
EURUSD,20251014,042000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251014,042100,1.1571,1.1571,1.1570,1.1570
EURUSD,20251014,042200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,042300,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,042400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,042500,1.1570,1.1570,1.1569,1.1569
EURUSD,20251014,042600,1.1569,1.1570,1.1569,1.1570
EURUSD,20251014,042700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251014,042800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251014,042900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251014,043000,1.1571,1.1571,1.1570,1.1570
EURUSD,20251014,043100,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,043200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,043300,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,043400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,043500,1.1569,1.1570,1.1569,1.1570
EURUSD,20251014,043600,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,043700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251014,043800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251014,043900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251014,044000,1.1571,1.1571,1.1570,1.1571
EURUSD,20251014,044100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251014,044200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251014,044300,1.1572,1.1572,1.1571,1.1571
EURUSD,20251014,044400,1.1571,1.1571,1.1571,1.1571
EURUSD,20251014,044500,1.1571,1.1571,1.1571,1.1571
EURUSD,20251014,044600,1.1571,1.1571,1.1570,1.1570
EURUSD,20251014,044700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,044800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,044900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,045000,1.1570,1.1571,1.1570,1.1571
EURUSD,20251014,045100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251014,045200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251014,045300,1.1571,1.1572,1.1571,1.1572
EURUSD,20251014,045400,1.1572,1.1573,1.1572,1.1573
EURUSD,20251014,045500,1.1573,1.1573,1.1573,1.1573
EURUSD,20251014,045600,1.1573,1.1574,1.1573,1.1574
EURUSD,20251014,045700,1.1574,1.1575,1.1573,1.1573
EURUSD,20251014,045800,1.1574,1.1574,1.1572,1.1572
EURUSD,20251014,045900,1.1573,1.1573,1.1573,1.1573
EURUSD,20251014,050000,1.1573,1.1573,1.1573,1.1573
EURUSD,20251014,050100,1.1572,1.1572,1.1572,1.1572
EURUSD,20251014,050200,1.1572,1.1572,1.1572,1.1572
EURUSD,20251014,050300,1.1572,1.1572,1.1572,1.1572
EURUSD,20251014,050400,1.1572,1.1572,1.1571,1.1572
EURUSD,20251014,050500,1.1572,1.1572,1.1572,1.1572
EURUSD,20251014,050600,1.1572,1.1572,1.1572,1.1572
EURUSD,20251014,050700,1.1572,1.1572,1.1572,1.1572
EURUSD,20251014,050800,1.1572,1.1572,1.1571,1.1571
EURUSD,20251014,050900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251014,051000,1.1571,1.1571,1.1570,1.1571
EURUSD,20251014,051100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251014,051200,1.1571,1.1571,1.1570,1.1570
EURUSD,20251014,051300,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,051400,1.1570,1.1571,1.1570,1.1571
EURUSD,20251014,051500,1.1571,1.1571,1.1571,1.1571
EURUSD,20251014,051600,1.1571,1.1572,1.1571,1.1572
EURUSD,20251014,051700,1.1572,1.1573,1.1572,1.1573
EURUSD,20251014,051800,1.1573,1.1573,1.1572,1.1572
EURUSD,20251014,051900,1.1572,1.1572,1.1572,1.1572
EURUSD,20251014,052000,1.1572,1.1573,1.1572,1.1573
EURUSD,20251014,052100,1.1573,1.1573,1.1573,1.1573
EURUSD,20251014,052200,1.1573,1.1573,1.1572,1.1573
EURUSD,20251014,052300,1.1573,1.1573,1.1573,1.1573
EURUSD,20251014,052400,1.1573,1.1574,1.1573,1.1574
EURUSD,20251014,052500,1.1574,1.1574,1.1574,1.1574
EURUSD,20251014,052600,1.1574,1.1574,1.1574,1.1574
EURUSD,20251014,052700,1.1574,1.1574,1.1574,1.1574
EURUSD,20251014,052800,1.1574,1.1575,1.1574,1.1575
EURUSD,20251014,052900,1.1575,1.1575,1.1575,1.1575
EURUSD,20251014,053000,1.1575,1.1575,1.1575,1.1575
EURUSD,20251014,053100,1.1575,1.1575,1.1575,1.1575
EURUSD,20251014,053200,1.1575,1.1575,1.1574,1.1574
EURUSD,20251014,053300,1.1574,1.1575,1.1574,1.1575
EURUSD,20251014,053400,1.1575,1.1575,1.1574,1.1574
EURUSD,20251014,053500,1.1574,1.1574,1.1574,1.1574
EURUSD,20251014,053600,1.1575,1.1575,1.1575,1.1575
EURUSD,20251014,053700,1.1575,1.1575,1.1575,1.1575
EURUSD,20251014,053800,1.1575,1.1575,1.1575,1.1575
EURUSD,20251014,053900,1.1575,1.1576,1.1575,1.1576
EURUSD,20251014,054000,1.1576,1.1577,1.1576,1.1576
EURUSD,20251014,054100,1.1576,1.1576,1.1576,1.1576
EURUSD,20251014,054200,1.1576,1.1577,1.1576,1.1577
EURUSD,20251014,054300,1.1577,1.1578,1.1577,1.1578
EURUSD,20251014,054400,1.1578,1.1578,1.1578,1.1578
EURUSD,20251014,054500,1.1578,1.1578,1.1578,1.1578
EURUSD,20251014,054600,1.1578,1.1580,1.1578,1.1580
EURUSD,20251014,054700,1.1580,1.1580,1.1580,1.1580
EURUSD,20251014,054800,1.1580,1.1580,1.1580,1.1580
EURUSD,20251014,054900,1.1580,1.1580,1.1580,1.1580
EURUSD,20251014,055000,1.1580,1.1580,1.1580,1.1580
EURUSD,20251014,055100,1.1580,1.1580,1.1580,1.1580
EURUSD,20251014,055200,1.1580,1.1580,1.1579,1.1579
EURUSD,20251014,055300,1.1579,1.1580,1.1579,1.1580
EURUSD,20251014,055400,1.1580,1.1580,1.1580,1.1580
EURUSD,20251014,055500,1.1579,1.1579,1.1578,1.1578
EURUSD,20251014,055600,1.1578,1.1578,1.1578,1.1578
EURUSD,20251014,055700,1.1578,1.1579,1.1578,1.1579
EURUSD,20251014,055800,1.1579,1.1579,1.1579,1.1579
EURUSD,20251014,055900,1.1578,1.1578,1.1578,1.1578
EURUSD,20251014,060000,1.1578,1.1578,1.1577,1.1577
EURUSD,20251014,060100,1.1577,1.1578,1.1577,1.1578
EURUSD,20251014,060200,1.1578,1.1578,1.1578,1.1578
EURUSD,20251014,060300,1.1578,1.1578,1.1578,1.1578
EURUSD,20251014,060400,1.1578,1.1579,1.1578,1.1579
EURUSD,20251014,060500,1.1579,1.1579,1.1579,1.1579
EURUSD,20251014,060600,1.1579,1.1580,1.1579,1.1580
EURUSD,20251014,060700,1.1580,1.1580,1.1579,1.1579
EURUSD,20251014,060800,1.1579,1.1579,1.1579,1.1579
EURUSD,20251014,060900,1.1579,1.1579,1.1578,1.1578
EURUSD,20251014,061000,1.1578,1.1578,1.1577,1.1577
EURUSD,20251014,061100,1.1578,1.1579,1.1578,1.1579
EURUSD,20251014,061200,1.1579,1.1579,1.1579,1.1579
EURUSD,20251014,061300,1.1579,1.1580,1.1578,1.1580
EURUSD,20251014,061400,1.1581,1.1581,1.1581,1.1581
EURUSD,20251014,061500,1.1582,1.1582,1.1581,1.1581
EURUSD,20251014,061600,1.1581,1.1581,1.1581,1.1581
EURUSD,20251014,061700,1.1582,1.1582,1.1581,1.1581
EURUSD,20251014,061800,1.1581,1.1582,1.1581,1.1582
EURUSD,20251014,061900,1.1582,1.1584,1.1582,1.1584
EURUSD,20251014,062000,1.1584,1.1585,1.1584,1.1585
EURUSD,20251014,062100,1.1585,1.1586,1.1585,1.1585
EURUSD,20251014,062200,1.1585,1.1585,1.1584,1.1585
EURUSD,20251014,062300,1.1585,1.1585,1.1584,1.1584
EURUSD,20251014,062400,1.1583,1.1583,1.1582,1.1582
EURUSD,20251014,062500,1.1582,1.1583,1.1582,1.1583
EURUSD,20251014,062600,1.1583,1.1585,1.1583,1.1585
EURUSD,20251014,062700,1.1585,1.1585,1.1584,1.1584
EURUSD,20251014,062800,1.1584,1.1585,1.1584,1.1585
EURUSD,20251014,062900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251014,063000,1.1584,1.1585,1.1584,1.1585
EURUSD,20251014,063100,1.1584,1.1584,1.1583,1.1583
EURUSD,20251014,063200,1.1583,1.1583,1.1582,1.1583
EURUSD,20251014,063300,1.1583,1.1583,1.1582,1.1582
EURUSD,20251014,063400,1.1583,1.1584,1.1583,1.1583
EURUSD,20251014,063500,1.1583,1.1584,1.1583,1.1584
EURUSD,20251014,063600,1.1584,1.1584,1.1583,1.1583
EURUSD,20251014,063700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251014,063800,1.1583,1.1584,1.1583,1.1583
EURUSD,20251014,063900,1.1583,1.1583,1.1583,1.1583
EURUSD,20251014,064000,1.1583,1.1584,1.1583,1.1584
EURUSD,20251014,064100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251014,064200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251014,064300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251014,064400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251014,064500,1.1585,1.1585,1.1583,1.1583
EURUSD,20251014,064600,1.1584,1.1584,1.1584,1.1584
EURUSD,20251014,064700,1.1584,1.1584,1.1584,1.1584
EURUSD,20251014,064800,1.1584,1.1585,1.1584,1.1585
EURUSD,20251014,064900,1.1585,1.1586,1.1585,1.1586
EURUSD,20251014,065000,1.1586,1.1588,1.1586,1.1588
EURUSD,20251014,065100,1.1589,1.1590,1.1589,1.1589
EURUSD,20251014,065200,1.1589,1.1589,1.1588,1.1589
EURUSD,20251014,065300,1.1589,1.1590,1.1589,1.1590
EURUSD,20251014,065400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251014,065500,1.1590,1.1590,1.1590,1.1590
EURUSD,20251014,065600,1.1590,1.1590,1.1590,1.1590
EURUSD,20251014,065700,1.1590,1.1591,1.1590,1.1591
EURUSD,20251014,065800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251014,065900,1.1591,1.1591,1.1590,1.1590
EURUSD,20251014,070000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251014,070100,1.1590,1.1590,1.1588,1.1588
EURUSD,20251014,070200,1.1587,1.1588,1.1587,1.1587
EURUSD,20251014,070300,1.1587,1.1588,1.1587,1.1588
EURUSD,20251014,070400,1.1588,1.1588,1.1588,1.1588
EURUSD,20251014,070500,1.1588,1.1588,1.1587,1.1587
EURUSD,20251014,070600,1.1587,1.1588,1.1587,1.1588
EURUSD,20251014,070700,1.1587,1.1587,1.1587,1.1587
EURUSD,20251014,070800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251014,070900,1.1587,1.1587,1.1587,1.1587
EURUSD,20251014,071000,1.1587,1.1587,1.1584,1.1584
EURUSD,20251014,071100,1.1584,1.1585,1.1584,1.1584
EURUSD,20251014,071200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251014,071300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251014,071400,1.1584,1.1584,1.1583,1.1583
EURUSD,20251014,071500,1.1583,1.1584,1.1583,1.1584
EURUSD,20251014,071600,1.1584,1.1584,1.1583,1.1583
EURUSD,20251014,071700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251014,071800,1.1583,1.1583,1.1583,1.1583
EURUSD,20251014,071900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251014,072000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251014,072100,1.1584,1.1584,1.1582,1.1582
EURUSD,20251014,072200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251014,072300,1.1582,1.1582,1.1582,1.1582
EURUSD,20251014,072400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251014,072500,1.1582,1.1582,1.1581,1.1581
EURUSD,20251014,072600,1.1581,1.1581,1.1581,1.1581
EURUSD,20251014,072700,1.1581,1.1582,1.1581,1.1582
EURUSD,20251014,072800,1.1582,1.1583,1.1582,1.1583
EURUSD,20251014,072900,1.1583,1.1583,1.1583,1.1583
EURUSD,20251014,073000,1.1583,1.1583,1.1582,1.1582
EURUSD,20251014,073100,1.1582,1.1584,1.1582,1.1584
EURUSD,20251014,073200,1.1585,1.1585,1.1584,1.1585
EURUSD,20251014,073300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251014,073400,1.1584,1.1586,1.1584,1.1585
EURUSD,20251014,073500,1.1586,1.1586,1.1585,1.1586
EURUSD,20251014,073600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251014,073700,1.1587,1.1587,1.1587,1.1587
EURUSD,20251014,073800,1.1588,1.1588,1.1587,1.1587
EURUSD,20251014,073900,1.1587,1.1587,1.1586,1.1586
EURUSD,20251014,074000,1.1587,1.1588,1.1587,1.1588
EURUSD,20251014,074100,1.1588,1.1590,1.1588,1.1590
EURUSD,20251014,074200,1.1591,1.1592,1.1591,1.1591
EURUSD,20251014,074300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251014,074400,1.1590,1.1590,1.1589,1.1590
EURUSD,20251014,074500,1.1590,1.1590,1.1588,1.1588
EURUSD,20251014,074600,1.1587,1.1587,1.1586,1.1586
EURUSD,20251014,074700,1.1586,1.1586,1.1585,1.1585
EURUSD,20251014,074800,1.1586,1.1586,1.1586,1.1586
EURUSD,20251014,074900,1.1586,1.1586,1.1585,1.1586
EURUSD,20251014,075000,1.1586,1.1586,1.1585,1.1585
EURUSD,20251014,075100,1.1586,1.1586,1.1584,1.1584
EURUSD,20251014,075200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251014,075300,1.1584,1.1584,1.1582,1.1582
EURUSD,20251014,075400,1.1583,1.1583,1.1582,1.1583
EURUSD,20251014,075500,1.1584,1.1585,1.1584,1.1585
EURUSD,20251014,075600,1.1584,1.1585,1.1584,1.1584
EURUSD,20251014,075700,1.1584,1.1584,1.1584,1.1584
EURUSD,20251014,075800,1.1584,1.1584,1.1583,1.1583
EURUSD,20251014,075900,1.1583,1.1583,1.1583,1.1583
EURUSD,20251014,080000,1.1583,1.1583,1.1583,1.1583
EURUSD,20251014,080100,1.1584,1.1585,1.1584,1.1585
EURUSD,20251014,080200,1.1586,1.1586,1.1585,1.1585
EURUSD,20251014,080300,1.1584,1.1584,1.1582,1.1582
EURUSD,20251014,080400,1.1581,1.1583,1.1581,1.1582
EURUSD,20251014,080500,1.1583,1.1583,1.1582,1.1582
EURUSD,20251014,080600,1.1582,1.1586,1.1582,1.1586
EURUSD,20251014,080700,1.1585,1.1588,1.1585,1.1588
EURUSD,20251014,080800,1.1587,1.1587,1.1584,1.1584
EURUSD,20251014,080900,1.1583,1.1583,1.1583,1.1583
EURUSD,20251014,081000,1.1583,1.1585,1.1583,1.1583
EURUSD,20251014,081100,1.1582,1.1582,1.1580,1.1580
EURUSD,20251014,081200,1.1579,1.1582,1.1579,1.1582
EURUSD,20251014,081300,1.1582,1.1582,1.1580,1.1580
EURUSD,20251014,081400,1.1580,1.1580,1.1578,1.1579
EURUSD,20251014,081500,1.1579,1.1581,1.1579,1.1581
EURUSD,20251014,081600,1.1581,1.1581,1.1580,1.1580
EURUSD,20251014,081700,1.1580,1.1580,1.1579,1.1579
EURUSD,20251014,081800,1.1579,1.1580,1.1579,1.1579
EURUSD,20251014,081900,1.1580,1.1581,1.1579,1.1581
EURUSD,20251014,082000,1.1582,1.1582,1.1581,1.1581
EURUSD,20251014,082100,1.1580,1.1580,1.1578,1.1578
EURUSD,20251014,082200,1.1578,1.1580,1.1578,1.1580
EURUSD,20251014,082300,1.1581,1.1582,1.1580,1.1580
EURUSD,20251014,082400,1.1579,1.1579,1.1577,1.1577
EURUSD,20251014,082500,1.1576,1.1577,1.1575,1.1575
EURUSD,20251014,082600,1.1574,1.1574,1.1569,1.1570
EURUSD,20251014,082700,1.1569,1.1571,1.1569,1.1571
EURUSD,20251014,082800,1.1571,1.1571,1.1569,1.1570
EURUSD,20251014,082900,1.1570,1.1571,1.1570,1.1570
EURUSD,20251014,083000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,083100,1.1569,1.1570,1.1569,1.1569
EURUSD,20251014,083200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,083300,1.1569,1.1570,1.1569,1.1569
EURUSD,20251014,083400,1.1569,1.1570,1.1568,1.1568
EURUSD,20251014,083500,1.1568,1.1570,1.1568,1.1568
EURUSD,20251014,083600,1.1567,1.1567,1.1563,1.1564
EURUSD,20251014,083700,1.1563,1.1564,1.1562,1.1563
EURUSD,20251014,083800,1.1564,1.1564,1.1564,1.1564
EURUSD,20251014,083900,1.1564,1.1566,1.1564,1.1566
EURUSD,20251014,084000,1.1566,1.1568,1.1566,1.1568
EURUSD,20251014,084100,1.1569,1.1572,1.1569,1.1572
EURUSD,20251014,084200,1.1573,1.1573,1.1572,1.1572
EURUSD,20251014,084300,1.1571,1.1571,1.1569,1.1569
EURUSD,20251014,084400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,084500,1.1569,1.1569,1.1565,1.1565
EURUSD,20251014,084600,1.1566,1.1567,1.1565,1.1567
EURUSD,20251014,084700,1.1568,1.1568,1.1567,1.1567
EURUSD,20251014,084800,1.1568,1.1568,1.1566,1.1567
EURUSD,20251014,084900,1.1568,1.1569,1.1568,1.1569
EURUSD,20251014,085000,1.1568,1.1568,1.1566,1.1566
EURUSD,20251014,085100,1.1566,1.1567,1.1565,1.1565
EURUSD,20251014,085200,1.1565,1.1566,1.1565,1.1566
EURUSD,20251014,085300,1.1567,1.1568,1.1566,1.1568
EURUSD,20251014,085400,1.1569,1.1569,1.1567,1.1567
EURUSD,20251014,085500,1.1567,1.1567,1.1567,1.1567
EURUSD,20251014,085600,1.1567,1.1569,1.1567,1.1569
EURUSD,20251014,085700,1.1569,1.1569,1.1567,1.1567
EURUSD,20251014,085800,1.1568,1.1568,1.1566,1.1567
EURUSD,20251014,085900,1.1568,1.1569,1.1568,1.1568
EURUSD,20251014,090000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251014,090100,1.1570,1.1571,1.1569,1.1569
EURUSD,20251014,090200,1.1569,1.1569,1.1567,1.1567
EURUSD,20251014,090300,1.1568,1.1569,1.1568,1.1569
EURUSD,20251014,090400,1.1568,1.1568,1.1567,1.1567
EURUSD,20251014,090500,1.1566,1.1568,1.1566,1.1568
EURUSD,20251014,090600,1.1567,1.1569,1.1567,1.1569
EURUSD,20251014,090700,1.1570,1.1571,1.1570,1.1571
EURUSD,20251014,090800,1.1572,1.1573,1.1571,1.1571
EURUSD,20251014,090900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251014,091000,1.1569,1.1571,1.1569,1.1571
EURUSD,20251014,091100,1.1571,1.1571,1.1570,1.1570
EURUSD,20251014,091200,1.1569,1.1570,1.1569,1.1570
EURUSD,20251014,091300,1.1569,1.1569,1.1568,1.1569
EURUSD,20251014,091400,1.1570,1.1570,1.1566,1.1566
EURUSD,20251014,091500,1.1565,1.1566,1.1564,1.1566
EURUSD,20251014,091600,1.1566,1.1566,1.1566,1.1566
EURUSD,20251014,091700,1.1565,1.1566,1.1565,1.1566
EURUSD,20251014,091800,1.1566,1.1566,1.1564,1.1564
EURUSD,20251014,091900,1.1563,1.1563,1.1562,1.1562
EURUSD,20251014,092000,1.1563,1.1566,1.1563,1.1565
EURUSD,20251014,092100,1.1566,1.1567,1.1565,1.1566
EURUSD,20251014,092200,1.1566,1.1566,1.1565,1.1566
EURUSD,20251014,092300,1.1566,1.1567,1.1566,1.1567
EURUSD,20251014,092400,1.1568,1.1568,1.1567,1.1568
EURUSD,20251014,092500,1.1568,1.1569,1.1568,1.1569
EURUSD,20251014,092600,1.1568,1.1568,1.1566,1.1566
EURUSD,20251014,092700,1.1565,1.1565,1.1563,1.1564
EURUSD,20251014,092800,1.1565,1.1565,1.1563,1.1564
EURUSD,20251014,092900,1.1563,1.1563,1.1559,1.1560
EURUSD,20251014,093000,1.1559,1.1559,1.1558,1.1559
EURUSD,20251014,093100,1.1558,1.1558,1.1557,1.1557
EURUSD,20251014,093200,1.1557,1.1558,1.1557,1.1558
EURUSD,20251014,093300,1.1559,1.1560,1.1559,1.1559
EURUSD,20251014,093400,1.1559,1.1560,1.1559,1.1560
EURUSD,20251014,093500,1.1561,1.1561,1.1560,1.1560
EURUSD,20251014,093600,1.1560,1.1561,1.1560,1.1561
EURUSD,20251014,093700,1.1560,1.1561,1.1556,1.1556
EURUSD,20251014,093800,1.1556,1.1556,1.1554,1.1554
EURUSD,20251014,093900,1.1555,1.1557,1.1554,1.1554
EURUSD,20251014,094000,1.1554,1.1555,1.1553,1.1554
EURUSD,20251014,094100,1.1553,1.1554,1.1552,1.1552
EURUSD,20251014,094200,1.1552,1.1554,1.1552,1.1554
EURUSD,20251014,094300,1.1555,1.1555,1.1547,1.1547
EURUSD,20251014,094400,1.1546,1.1546,1.1543,1.1543
EURUSD,20251014,094500,1.1542,1.1544,1.1541,1.1542
EURUSD,20251014,094600,1.1543,1.1545,1.1543,1.1545
EURUSD,20251014,094700,1.1546,1.1546,1.1542,1.1543
EURUSD,20251014,094800,1.1544,1.1546,1.1544,1.1546
EURUSD,20251014,094900,1.1545,1.1546,1.1544,1.1546
EURUSD,20251014,095000,1.1547,1.1547,1.1545,1.1545
EURUSD,20251014,095100,1.1546,1.1548,1.1546,1.1548
EURUSD,20251014,095200,1.1548,1.1551,1.1548,1.1550
EURUSD,20251014,095300,1.1551,1.1551,1.1551,1.1551
EURUSD,20251014,095400,1.1551,1.1552,1.1551,1.1552
EURUSD,20251014,095500,1.1551,1.1553,1.1551,1.1552
EURUSD,20251014,095600,1.1553,1.1553,1.1550,1.1550
EURUSD,20251014,095700,1.1551,1.1551,1.1549,1.1550
EURUSD,20251014,095800,1.1551,1.1551,1.1549,1.1549
EURUSD,20251014,095900,1.1549,1.1550,1.1547,1.1547
EURUSD,20251014,100000,1.1548,1.1548,1.1548,1.1548
EURUSD,20251014,100100,1.1547,1.1548,1.1545,1.1546
EURUSD,20251014,100200,1.1545,1.1550,1.1545,1.1550
EURUSD,20251014,100300,1.1550,1.1553,1.1550,1.1553
EURUSD,20251014,100400,1.1554,1.1554,1.1554,1.1554
EURUSD,20251014,100500,1.1554,1.1555,1.1554,1.1554
EURUSD,20251014,100600,1.1554,1.1555,1.1554,1.1554
EURUSD,20251014,100700,1.1554,1.1555,1.1554,1.1555
EURUSD,20251014,100800,1.1554,1.1555,1.1554,1.1555
EURUSD,20251014,100900,1.1554,1.1555,1.1553,1.1554
EURUSD,20251014,101000,1.1554,1.1555,1.1554,1.1554
EURUSD,20251014,101100,1.1554,1.1554,1.1552,1.1552
EURUSD,20251014,101200,1.1552,1.1553,1.1552,1.1553
EURUSD,20251014,101300,1.1552,1.1553,1.1552,1.1553
EURUSD,20251014,101400,1.1553,1.1554,1.1553,1.1554
EURUSD,20251014,101500,1.1553,1.1554,1.1551,1.1554
EURUSD,20251014,101600,1.1555,1.1555,1.1554,1.1554
EURUSD,20251014,101700,1.1554,1.1554,1.1554,1.1554
EURUSD,20251014,101800,1.1555,1.1555,1.1552,1.1552
EURUSD,20251014,101900,1.1553,1.1555,1.1553,1.1555
EURUSD,20251014,102000,1.1555,1.1556,1.1555,1.1555
EURUSD,20251014,102100,1.1555,1.1555,1.1554,1.1554
EURUSD,20251014,102200,1.1554,1.1555,1.1554,1.1555
EURUSD,20251014,102300,1.1556,1.1556,1.1554,1.1554
EURUSD,20251014,102400,1.1553,1.1553,1.1553,1.1553
EURUSD,20251014,102500,1.1553,1.1554,1.1552,1.1552
EURUSD,20251014,102600,1.1553,1.1553,1.1552,1.1552
EURUSD,20251014,102700,1.1552,1.1553,1.1552,1.1553
EURUSD,20251014,102800,1.1553,1.1553,1.1553,1.1553
EURUSD,20251014,102900,1.1554,1.1554,1.1552,1.1553
EURUSD,20251014,103000,1.1553,1.1554,1.1553,1.1554
EURUSD,20251014,103100,1.1555,1.1556,1.1555,1.1556
EURUSD,20251014,103200,1.1557,1.1558,1.1557,1.1558
EURUSD,20251014,103300,1.1559,1.1559,1.1558,1.1558
EURUSD,20251014,103400,1.1557,1.1558,1.1557,1.1558
EURUSD,20251014,103500,1.1558,1.1558,1.1558,1.1558
EURUSD,20251014,103600,1.1558,1.1558,1.1557,1.1558
EURUSD,20251014,103700,1.1558,1.1558,1.1556,1.1556
EURUSD,20251014,103800,1.1555,1.1555,1.1554,1.1554
EURUSD,20251014,103900,1.1555,1.1557,1.1555,1.1557
EURUSD,20251014,104000,1.1556,1.1556,1.1555,1.1555
EURUSD,20251014,104100,1.1556,1.1558,1.1556,1.1558
EURUSD,20251014,104200,1.1558,1.1558,1.1557,1.1558
EURUSD,20251014,104300,1.1558,1.1558,1.1558,1.1558
EURUSD,20251014,104400,1.1557,1.1557,1.1556,1.1556
EURUSD,20251014,104500,1.1555,1.1555,1.1554,1.1555
EURUSD,20251014,104600,1.1555,1.1555,1.1555,1.1555
EURUSD,20251014,104700,1.1555,1.1556,1.1555,1.1556
EURUSD,20251014,104800,1.1557,1.1558,1.1557,1.1557
EURUSD,20251014,104900,1.1556,1.1556,1.1553,1.1553
EURUSD,20251014,105000,1.1552,1.1553,1.1551,1.1553
EURUSD,20251014,105100,1.1553,1.1553,1.1553,1.1553
EURUSD,20251014,105200,1.1553,1.1553,1.1553,1.1553
EURUSD,20251014,105300,1.1552,1.1553,1.1551,1.1553
EURUSD,20251014,105400,1.1552,1.1553,1.1552,1.1553
EURUSD,20251014,105500,1.1553,1.1554,1.1553,1.1554
EURUSD,20251014,105600,1.1554,1.1555,1.1554,1.1555
EURUSD,20251014,105700,1.1555,1.1556,1.1555,1.1556
EURUSD,20251014,105800,1.1556,1.1556,1.1556,1.1556
EURUSD,20251014,105900,1.1556,1.1556,1.1555,1.1555
EURUSD,20251014,110000,1.1555,1.1557,1.1555,1.1557
EURUSD,20251014,110100,1.1556,1.1556,1.1551,1.1551
EURUSD,20251014,110200,1.1551,1.1553,1.1551,1.1553
EURUSD,20251014,110300,1.1552,1.1552,1.1552,1.1552
EURUSD,20251014,110400,1.1553,1.1556,1.1553,1.1556
EURUSD,20251014,110500,1.1556,1.1556,1.1555,1.1556
EURUSD,20251014,110600,1.1556,1.1557,1.1556,1.1557
EURUSD,20251014,110700,1.1557,1.1557,1.1556,1.1556
EURUSD,20251014,110800,1.1556,1.1557,1.1556,1.1557
EURUSD,20251014,110900,1.1557,1.1557,1.1557,1.1557
EURUSD,20251014,111000,1.1557,1.1557,1.1557,1.1557
EURUSD,20251014,111100,1.1557,1.1558,1.1557,1.1558
EURUSD,20251014,111200,1.1558,1.1558,1.1556,1.1556
EURUSD,20251014,111300,1.1557,1.1557,1.1557,1.1557
EURUSD,20251014,111400,1.1557,1.1557,1.1557,1.1557
EURUSD,20251014,111500,1.1557,1.1557,1.1557,1.1557
EURUSD,20251014,111600,1.1557,1.1558,1.1557,1.1557
EURUSD,20251014,111700,1.1557,1.1558,1.1557,1.1558
EURUSD,20251014,111800,1.1558,1.1558,1.1556,1.1556
EURUSD,20251014,111900,1.1556,1.1556,1.1556,1.1556
EURUSD,20251014,112000,1.1557,1.1558,1.1557,1.1558
EURUSD,20251014,112100,1.1559,1.1559,1.1559,1.1559
EURUSD,20251014,112200,1.1559,1.1560,1.1559,1.1560
EURUSD,20251014,112300,1.1559,1.1560,1.1559,1.1559
EURUSD,20251014,112400,1.1559,1.1560,1.1559,1.1560
EURUSD,20251014,112500,1.1560,1.1560,1.1559,1.1559
EURUSD,20251014,112600,1.1559,1.1560,1.1559,1.1560
EURUSD,20251014,112700,1.1560,1.1560,1.1560,1.1560
EURUSD,20251014,112800,1.1560,1.1560,1.1560,1.1560
EURUSD,20251014,112900,1.1560,1.1561,1.1560,1.1561
EURUSD,20251014,113000,1.1561,1.1561,1.1560,1.1560
EURUSD,20251014,113100,1.1559,1.1560,1.1559,1.1559
EURUSD,20251014,113200,1.1558,1.1558,1.1557,1.1558
EURUSD,20251014,113300,1.1559,1.1559,1.1559,1.1559
EURUSD,20251014,113400,1.1558,1.1558,1.1558,1.1558
EURUSD,20251014,113500,1.1558,1.1559,1.1558,1.1559
EURUSD,20251014,113600,1.1559,1.1559,1.1558,1.1559
EURUSD,20251014,113700,1.1559,1.1560,1.1559,1.1560
EURUSD,20251014,113800,1.1561,1.1561,1.1561,1.1561
EURUSD,20251014,113900,1.1561,1.1561,1.1561,1.1561
EURUSD,20251014,114000,1.1561,1.1561,1.1561,1.1561
EURUSD,20251014,114100,1.1560,1.1560,1.1560,1.1560
EURUSD,20251014,114200,1.1560,1.1561,1.1560,1.1560
EURUSD,20251014,114300,1.1561,1.1561,1.1560,1.1560
EURUSD,20251014,114400,1.1560,1.1560,1.1560,1.1560
EURUSD,20251014,114500,1.1560,1.1560,1.1560,1.1560
EURUSD,20251014,114600,1.1559,1.1559,1.1559,1.1559
EURUSD,20251014,114700,1.1558,1.1558,1.1553,1.1554
EURUSD,20251014,114800,1.1554,1.1556,1.1554,1.1556
EURUSD,20251014,114900,1.1556,1.1558,1.1556,1.1557
EURUSD,20251014,115000,1.1558,1.1558,1.1557,1.1557
EURUSD,20251014,115100,1.1557,1.1557,1.1555,1.1555
EURUSD,20251014,115200,1.1556,1.1556,1.1555,1.1555
EURUSD,20251014,115300,1.1554,1.1554,1.1554,1.1554
EURUSD,20251014,115400,1.1553,1.1553,1.1553,1.1553
EURUSD,20251014,115500,1.1554,1.1554,1.1552,1.1552
EURUSD,20251014,115600,1.1552,1.1553,1.1552,1.1553
EURUSD,20251014,115700,1.1554,1.1555,1.1554,1.1555
EURUSD,20251014,115800,1.1555,1.1555,1.1555,1.1555
EURUSD,20251014,115900,1.1555,1.1555,1.1554,1.1554
EURUSD,20251014,120000,1.1554,1.1554,1.1554,1.1554
EURUSD,20251014,120100,1.1553,1.1554,1.1553,1.1554
EURUSD,20251014,120200,1.1554,1.1558,1.1554,1.1558
EURUSD,20251014,120300,1.1557,1.1557,1.1556,1.1556
EURUSD,20251014,120400,1.1556,1.1557,1.1556,1.1556
EURUSD,20251014,120500,1.1556,1.1556,1.1556,1.1556
EURUSD,20251014,120600,1.1555,1.1555,1.1555,1.1555
EURUSD,20251014,120700,1.1555,1.1555,1.1554,1.1554
EURUSD,20251014,120800,1.1555,1.1555,1.1555,1.1555
EURUSD,20251014,120900,1.1555,1.1555,1.1555,1.1555
EURUSD,20251014,121000,1.1554,1.1554,1.1553,1.1554
EURUSD,20251014,121100,1.1553,1.1556,1.1553,1.1556
EURUSD,20251014,121200,1.1556,1.1556,1.1556,1.1556
EURUSD,20251014,121300,1.1556,1.1556,1.1556,1.1556
EURUSD,20251014,121400,1.1557,1.1557,1.1556,1.1556
EURUSD,20251014,121500,1.1557,1.1557,1.1557,1.1557
EURUSD,20251014,121600,1.1557,1.1557,1.1555,1.1555
EURUSD,20251014,121700,1.1555,1.1555,1.1554,1.1554
EURUSD,20251014,121800,1.1554,1.1555,1.1553,1.1555
EURUSD,20251014,121900,1.1554,1.1554,1.1553,1.1553
EURUSD,20251014,122000,1.1553,1.1554,1.1553,1.1554
EURUSD,20251014,122100,1.1554,1.1554,1.1554,1.1554
EURUSD,20251014,122200,1.1553,1.1553,1.1552,1.1552
EURUSD,20251014,122300,1.1552,1.1552,1.1550,1.1550
EURUSD,20251014,122400,1.1551,1.1552,1.1551,1.1552
EURUSD,20251014,122500,1.1552,1.1553,1.1552,1.1553
EURUSD,20251014,122600,1.1553,1.1554,1.1553,1.1554
EURUSD,20251014,122700,1.1555,1.1555,1.1552,1.1552
EURUSD,20251014,122800,1.1552,1.1552,1.1552,1.1552
EURUSD,20251014,122900,1.1552,1.1552,1.1552,1.1552
EURUSD,20251014,123000,1.1552,1.1552,1.1552,1.1552
EURUSD,20251014,123100,1.1553,1.1553,1.1552,1.1552
EURUSD,20251014,123200,1.1552,1.1553,1.1552,1.1553
EURUSD,20251014,123300,1.1554,1.1556,1.1554,1.1555
EURUSD,20251014,123400,1.1554,1.1554,1.1554,1.1554
EURUSD,20251014,123500,1.1555,1.1555,1.1555,1.1555
EURUSD,20251014,123600,1.1555,1.1555,1.1554,1.1555
EURUSD,20251014,123700,1.1555,1.1555,1.1555,1.1555
EURUSD,20251014,123800,1.1555,1.1555,1.1554,1.1555
EURUSD,20251014,123900,1.1555,1.1555,1.1553,1.1553
EURUSD,20251014,124000,1.1553,1.1554,1.1553,1.1554
EURUSD,20251014,124100,1.1555,1.1555,1.1554,1.1554
EURUSD,20251014,124200,1.1554,1.1555,1.1554,1.1555
EURUSD,20251014,124300,1.1556,1.1556,1.1556,1.1556
EURUSD,20251014,124400,1.1555,1.1555,1.1555,1.1555
EURUSD,20251014,124500,1.1555,1.1555,1.1555,1.1555
EURUSD,20251014,124600,1.1555,1.1555,1.1554,1.1554
EURUSD,20251014,124700,1.1554,1.1554,1.1552,1.1554
EURUSD,20251014,124800,1.1554,1.1554,1.1554,1.1554
EURUSD,20251014,124900,1.1553,1.1553,1.1552,1.1552
EURUSD,20251014,125000,1.1552,1.1552,1.1550,1.1550
EURUSD,20251014,125100,1.1551,1.1552,1.1551,1.1552
EURUSD,20251014,125200,1.1552,1.1552,1.1551,1.1552
EURUSD,20251014,125300,1.1552,1.1552,1.1552,1.1552
EURUSD,20251014,125400,1.1552,1.1552,1.1551,1.1551
EURUSD,20251014,125500,1.1551,1.1551,1.1551,1.1551
EURUSD,20251014,125600,1.1552,1.1552,1.1551,1.1552
EURUSD,20251014,125700,1.1552,1.1552,1.1552,1.1552
EURUSD,20251014,125800,1.1552,1.1553,1.1552,1.1553
EURUSD,20251014,125900,1.1553,1.1553,1.1553,1.1553
EURUSD,20251014,130000,1.1553,1.1553,1.1552,1.1552
EURUSD,20251014,130100,1.1552,1.1552,1.1550,1.1550
EURUSD,20251014,130200,1.1551,1.1551,1.1550,1.1550
EURUSD,20251014,130300,1.1549,1.1551,1.1549,1.1550
EURUSD,20251014,130400,1.1549,1.1549,1.1547,1.1547
EURUSD,20251014,130500,1.1546,1.1547,1.1546,1.1546
EURUSD,20251014,130600,1.1546,1.1547,1.1546,1.1547
EURUSD,20251014,130700,1.1547,1.1547,1.1547,1.1547
EURUSD,20251014,130800,1.1547,1.1547,1.1546,1.1546
EURUSD,20251014,130900,1.1545,1.1546,1.1545,1.1546
EURUSD,20251014,131000,1.1546,1.1546,1.1546,1.1546
EURUSD,20251014,131100,1.1547,1.1549,1.1547,1.1549
EURUSD,20251014,131200,1.1550,1.1550,1.1549,1.1549
EURUSD,20251014,131300,1.1549,1.1551,1.1549,1.1550
EURUSD,20251014,131400,1.1550,1.1550,1.1550,1.1550
EURUSD,20251014,131500,1.1549,1.1549,1.1547,1.1547
EURUSD,20251014,131600,1.1548,1.1548,1.1548,1.1548
EURUSD,20251014,131700,1.1548,1.1549,1.1548,1.1549
EURUSD,20251014,131800,1.1549,1.1550,1.1549,1.1550
EURUSD,20251014,131900,1.1551,1.1551,1.1550,1.1550
EURUSD,20251014,132000,1.1550,1.1551,1.1550,1.1551
EURUSD,20251014,132100,1.1551,1.1551,1.1551,1.1551
EURUSD,20251014,132200,1.1551,1.1552,1.1551,1.1552
EURUSD,20251014,132300,1.1552,1.1553,1.1552,1.1553
EURUSD,20251014,132400,1.1553,1.1554,1.1553,1.1554
EURUSD,20251014,132500,1.1554,1.1554,1.1554,1.1554
EURUSD,20251014,132600,1.1555,1.1556,1.1555,1.1556
EURUSD,20251014,132700,1.1556,1.1556,1.1555,1.1555
EURUSD,20251014,132800,1.1555,1.1556,1.1555,1.1555
EURUSD,20251014,132900,1.1554,1.1554,1.1553,1.1553
EURUSD,20251014,133000,1.1554,1.1555,1.1554,1.1555
EURUSD,20251014,133100,1.1555,1.1555,1.1554,1.1554
EURUSD,20251014,133200,1.1554,1.1555,1.1553,1.1555
EURUSD,20251014,133300,1.1555,1.1555,1.1554,1.1554
EURUSD,20251014,133400,1.1555,1.1555,1.1554,1.1554
EURUSD,20251014,133500,1.1554,1.1554,1.1553,1.1553
EURUSD,20251014,133600,1.1552,1.1552,1.1552,1.1552
EURUSD,20251014,133700,1.1553,1.1553,1.1553,1.1553
EURUSD,20251014,133800,1.1553,1.1553,1.1551,1.1551
EURUSD,20251014,133900,1.1552,1.1552,1.1551,1.1552
EURUSD,20251014,134000,1.1552,1.1553,1.1552,1.1553
EURUSD,20251014,134100,1.1554,1.1555,1.1554,1.1554
EURUSD,20251014,134200,1.1554,1.1554,1.1553,1.1553
EURUSD,20251014,134300,1.1553,1.1553,1.1552,1.1553
EURUSD,20251014,134400,1.1552,1.1552,1.1552,1.1552
EURUSD,20251014,134500,1.1552,1.1553,1.1551,1.1553
EURUSD,20251014,134600,1.1554,1.1554,1.1553,1.1554
EURUSD,20251014,134700,1.1554,1.1554,1.1554,1.1554
EURUSD,20251014,134800,1.1554,1.1554,1.1554,1.1554
EURUSD,20251014,134900,1.1554,1.1554,1.1552,1.1552
EURUSD,20251014,135000,1.1552,1.1552,1.1551,1.1551
EURUSD,20251014,135100,1.1552,1.1552,1.1552,1.1552
EURUSD,20251014,135200,1.1552,1.1554,1.1552,1.1553
EURUSD,20251014,135300,1.1552,1.1552,1.1551,1.1551
EURUSD,20251014,135400,1.1552,1.1553,1.1552,1.1553
EURUSD,20251014,135500,1.1553,1.1553,1.1552,1.1552
EURUSD,20251014,135600,1.1553,1.1554,1.1553,1.1553
EURUSD,20251014,135700,1.1553,1.1553,1.1552,1.1553
EURUSD,20251014,135800,1.1554,1.1554,1.1552,1.1552
EURUSD,20251014,135900,1.1551,1.1552,1.1549,1.1549
EURUSD,20251014,140000,1.1549,1.1551,1.1549,1.1551
EURUSD,20251014,140100,1.1551,1.1554,1.1551,1.1552
EURUSD,20251014,140200,1.1551,1.1551,1.1550,1.1550
EURUSD,20251014,140300,1.1550,1.1552,1.1550,1.1552
EURUSD,20251014,140400,1.1552,1.1552,1.1552,1.1552
EURUSD,20251014,140500,1.1553,1.1553,1.1553,1.1553
EURUSD,20251014,140600,1.1553,1.1554,1.1553,1.1554
EURUSD,20251014,140700,1.1554,1.1555,1.1552,1.1553
EURUSD,20251014,140800,1.1553,1.1553,1.1550,1.1550
EURUSD,20251014,140900,1.1551,1.1551,1.1550,1.1550
EURUSD,20251014,141000,1.1551,1.1551,1.1550,1.1551
EURUSD,20251014,141100,1.1551,1.1552,1.1551,1.1552
EURUSD,20251014,141200,1.1553,1.1553,1.1553,1.1553
EURUSD,20251014,141300,1.1553,1.1554,1.1553,1.1554
EURUSD,20251014,141400,1.1554,1.1556,1.1554,1.1556
EURUSD,20251014,141500,1.1557,1.1558,1.1557,1.1558
EURUSD,20251014,141600,1.1558,1.1559,1.1558,1.1559
EURUSD,20251014,141700,1.1560,1.1563,1.1560,1.1563
EURUSD,20251014,141800,1.1562,1.1562,1.1562,1.1562
EURUSD,20251014,141900,1.1563,1.1563,1.1562,1.1562
EURUSD,20251014,142000,1.1561,1.1561,1.1559,1.1559
EURUSD,20251014,142100,1.1560,1.1560,1.1559,1.1559
EURUSD,20251014,142200,1.1558,1.1560,1.1558,1.1559
EURUSD,20251014,142300,1.1559,1.1561,1.1559,1.1561
EURUSD,20251014,142400,1.1562,1.1563,1.1562,1.1563
EURUSD,20251014,142500,1.1562,1.1562,1.1560,1.1560
EURUSD,20251014,142600,1.1559,1.1560,1.1559,1.1560
EURUSD,20251014,142700,1.1560,1.1560,1.1558,1.1560
EURUSD,20251014,142800,1.1561,1.1561,1.1561,1.1561
EURUSD,20251014,142900,1.1561,1.1561,1.1560,1.1560
EURUSD,20251014,143000,1.1561,1.1561,1.1558,1.1558
EURUSD,20251014,143100,1.1557,1.1559,1.1557,1.1559
EURUSD,20251014,143200,1.1558,1.1558,1.1556,1.1557
EURUSD,20251014,143300,1.1556,1.1557,1.1556,1.1557
EURUSD,20251014,143400,1.1556,1.1557,1.1555,1.1555
EURUSD,20251014,143500,1.1555,1.1556,1.1555,1.1556
EURUSD,20251014,143600,1.1556,1.1556,1.1555,1.1556
EURUSD,20251014,143700,1.1556,1.1557,1.1556,1.1556
EURUSD,20251014,143800,1.1556,1.1556,1.1554,1.1554
EURUSD,20251014,143900,1.1554,1.1554,1.1554,1.1554
EURUSD,20251014,144000,1.1554,1.1554,1.1553,1.1553
EURUSD,20251014,144100,1.1552,1.1552,1.1549,1.1549
EURUSD,20251014,144200,1.1548,1.1549,1.1548,1.1549
EURUSD,20251014,144300,1.1550,1.1551,1.1550,1.1551
EURUSD,20251014,144400,1.1551,1.1552,1.1550,1.1550
EURUSD,20251014,144500,1.1551,1.1552,1.1551,1.1551
EURUSD,20251014,144600,1.1552,1.1553,1.1552,1.1553
EURUSD,20251014,144700,1.1553,1.1553,1.1549,1.1549
EURUSD,20251014,144800,1.1548,1.1549,1.1548,1.1549
EURUSD,20251014,144900,1.1549,1.1550,1.1547,1.1547
EURUSD,20251014,145000,1.1547,1.1548,1.1547,1.1548
EURUSD,20251014,145100,1.1549,1.1550,1.1549,1.1550
EURUSD,20251014,145200,1.1550,1.1550,1.1550,1.1550
EURUSD,20251014,145300,1.1549,1.1550,1.1549,1.1550
EURUSD,20251014,145400,1.1550,1.1550,1.1550,1.1550
EURUSD,20251014,145500,1.1551,1.1551,1.1551,1.1551
EURUSD,20251014,145600,1.1552,1.1553,1.1552,1.1552
EURUSD,20251014,145700,1.1552,1.1554,1.1552,1.1554
EURUSD,20251014,145800,1.1555,1.1555,1.1555,1.1555
EURUSD,20251014,145900,1.1554,1.1554,1.1554,1.1554
EURUSD,20251014,150000,1.1554,1.1555,1.1554,1.1555
EURUSD,20251014,150100,1.1554,1.1555,1.1553,1.1554
EURUSD,20251014,150200,1.1553,1.1554,1.1553,1.1554
EURUSD,20251014,150300,1.1555,1.1555,1.1554,1.1554
EURUSD,20251014,150400,1.1555,1.1555,1.1554,1.1554
EURUSD,20251014,150500,1.1555,1.1557,1.1555,1.1557
EURUSD,20251014,150600,1.1557,1.1558,1.1556,1.1557
EURUSD,20251014,150700,1.1556,1.1557,1.1556,1.1557
EURUSD,20251014,150800,1.1558,1.1560,1.1558,1.1560
EURUSD,20251014,150900,1.1559,1.1560,1.1558,1.1558
EURUSD,20251014,151000,1.1559,1.1559,1.1559,1.1559
EURUSD,20251014,151100,1.1559,1.1560,1.1559,1.1560
EURUSD,20251014,151200,1.1560,1.1561,1.1560,1.1561
EURUSD,20251014,151300,1.1561,1.1562,1.1561,1.1562
EURUSD,20251014,151400,1.1562,1.1562,1.1560,1.1561
EURUSD,20251014,151500,1.1562,1.1565,1.1562,1.1564
EURUSD,20251014,151600,1.1563,1.1564,1.1562,1.1562
EURUSD,20251014,151700,1.1563,1.1564,1.1563,1.1564
EURUSD,20251014,151800,1.1564,1.1565,1.1564,1.1564
EURUSD,20251014,151900,1.1565,1.1566,1.1564,1.1564
EURUSD,20251014,152000,1.1564,1.1564,1.1562,1.1563
EURUSD,20251014,152100,1.1564,1.1566,1.1564,1.1566
EURUSD,20251014,152200,1.1565,1.1565,1.1563,1.1563
EURUSD,20251014,152300,1.1562,1.1562,1.1561,1.1561
EURUSD,20251014,152400,1.1561,1.1564,1.1559,1.1564
EURUSD,20251014,152500,1.1565,1.1566,1.1561,1.1564
EURUSD,20251014,152600,1.1565,1.1578,1.1565,1.1571
EURUSD,20251014,152700,1.1570,1.1574,1.1568,1.1574
EURUSD,20251014,152800,1.1573,1.1573,1.1570,1.1570
EURUSD,20251014,152900,1.1569,1.1575,1.1569,1.1575
EURUSD,20251014,153000,1.1574,1.1575,1.1574,1.1575
EURUSD,20251014,153100,1.1574,1.1575,1.1573,1.1573
EURUSD,20251014,153200,1.1572,1.1573,1.1572,1.1573
EURUSD,20251014,153300,1.1574,1.1574,1.1572,1.1574
EURUSD,20251014,153400,1.1573,1.1576,1.1573,1.1575
EURUSD,20251014,153500,1.1574,1.1576,1.1574,1.1576
EURUSD,20251014,153600,1.1575,1.1577,1.1575,1.1577
EURUSD,20251014,153700,1.1578,1.1579,1.1577,1.1579
EURUSD,20251014,153800,1.1580,1.1580,1.1574,1.1574
EURUSD,20251014,153900,1.1575,1.1578,1.1575,1.1578
EURUSD,20251014,154000,1.1579,1.1581,1.1579,1.1581
EURUSD,20251014,154100,1.1580,1.1581,1.1578,1.1579
EURUSD,20251014,154200,1.1578,1.1579,1.1577,1.1579
EURUSD,20251014,154300,1.1580,1.1580,1.1579,1.1580
EURUSD,20251014,154400,1.1579,1.1580,1.1577,1.1579
EURUSD,20251014,154500,1.1578,1.1578,1.1576,1.1576
EURUSD,20251014,154600,1.1575,1.1577,1.1575,1.1577
EURUSD,20251014,154700,1.1576,1.1576,1.1575,1.1576
EURUSD,20251014,154800,1.1575,1.1576,1.1574,1.1576
EURUSD,20251014,154900,1.1575,1.1576,1.1574,1.1575
EURUSD,20251014,155000,1.1574,1.1576,1.1574,1.1576
EURUSD,20251014,155100,1.1576,1.1576,1.1575,1.1576
EURUSD,20251014,155200,1.1577,1.1577,1.1576,1.1577
EURUSD,20251014,155300,1.1578,1.1579,1.1577,1.1577
EURUSD,20251014,155400,1.1578,1.1579,1.1577,1.1578
EURUSD,20251014,155500,1.1577,1.1577,1.1574,1.1575
EURUSD,20251014,155600,1.1576,1.1576,1.1574,1.1576
EURUSD,20251014,155700,1.1577,1.1578,1.1576,1.1576
EURUSD,20251014,155800,1.1576,1.1576,1.1573,1.1573
EURUSD,20251014,155900,1.1574,1.1576,1.1574,1.1575
EURUSD,20251014,160000,1.1574,1.1574,1.1573,1.1573
EURUSD,20251014,160100,1.1573,1.1573,1.1571,1.1571
EURUSD,20251014,160200,1.1570,1.1573,1.1569,1.1573
EURUSD,20251014,160300,1.1575,1.1575,1.1573,1.1573
EURUSD,20251014,160400,1.1572,1.1572,1.1570,1.1571
EURUSD,20251014,160500,1.1570,1.1570,1.1569,1.1569
EURUSD,20251014,160600,1.1570,1.1570,1.1568,1.1568
EURUSD,20251014,160700,1.1569,1.1570,1.1569,1.1570
EURUSD,20251014,160800,1.1570,1.1570,1.1569,1.1569
EURUSD,20251014,160900,1.1569,1.1571,1.1568,1.1571
EURUSD,20251014,161000,1.1571,1.1572,1.1571,1.1572
EURUSD,20251014,161100,1.1573,1.1576,1.1573,1.1575
EURUSD,20251014,161200,1.1575,1.1575,1.1573,1.1573
EURUSD,20251014,161300,1.1574,1.1574,1.1573,1.1573
EURUSD,20251014,161400,1.1574,1.1576,1.1574,1.1576
EURUSD,20251014,161500,1.1576,1.1577,1.1576,1.1576
EURUSD,20251014,161600,1.1576,1.1577,1.1576,1.1577
EURUSD,20251014,161700,1.1576,1.1576,1.1575,1.1575
EURUSD,20251014,161800,1.1576,1.1576,1.1576,1.1576
EURUSD,20251014,161900,1.1575,1.1576,1.1575,1.1575
EURUSD,20251014,162000,1.1574,1.1574,1.1571,1.1571
EURUSD,20251014,162100,1.1572,1.1575,1.1572,1.1575
EURUSD,20251014,162200,1.1575,1.1575,1.1574,1.1575
EURUSD,20251014,162300,1.1576,1.1577,1.1576,1.1577
EURUSD,20251014,162400,1.1578,1.1579,1.1578,1.1579
EURUSD,20251014,162500,1.1580,1.1580,1.1579,1.1579
EURUSD,20251014,162600,1.1579,1.1581,1.1579,1.1581
EURUSD,20251014,162700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251014,162800,1.1582,1.1583,1.1582,1.1583
EURUSD,20251014,162900,1.1584,1.1584,1.1581,1.1581
EURUSD,20251014,163000,1.1581,1.1581,1.1579,1.1580
EURUSD,20251014,163100,1.1579,1.1581,1.1579,1.1581
EURUSD,20251014,163200,1.1581,1.1581,1.1581,1.1581
EURUSD,20251014,163300,1.1582,1.1582,1.1580,1.1580
EURUSD,20251014,163400,1.1581,1.1582,1.1581,1.1581
EURUSD,20251014,163500,1.1581,1.1585,1.1581,1.1585
EURUSD,20251014,163600,1.1586,1.1586,1.1585,1.1585
EURUSD,20251014,163700,1.1584,1.1586,1.1584,1.1586
EURUSD,20251014,163800,1.1586,1.1589,1.1586,1.1588
EURUSD,20251014,163900,1.1588,1.1588,1.1586,1.1586
EURUSD,20251014,164000,1.1586,1.1588,1.1586,1.1587
EURUSD,20251014,164100,1.1588,1.1589,1.1588,1.1589
EURUSD,20251014,164200,1.1590,1.1590,1.1588,1.1589
EURUSD,20251014,164300,1.1589,1.1589,1.1589,1.1589
EURUSD,20251014,164400,1.1589,1.1589,1.1588,1.1588
EURUSD,20251014,164500,1.1589,1.1589,1.1588,1.1588
EURUSD,20251014,164600,1.1587,1.1589,1.1587,1.1589
EURUSD,20251014,164700,1.1589,1.1591,1.1589,1.1590
EURUSD,20251014,164800,1.1590,1.1595,1.1590,1.1593
EURUSD,20251014,164900,1.1592,1.1592,1.1588,1.1588
EURUSD,20251014,165000,1.1588,1.1588,1.1585,1.1585
EURUSD,20251014,165100,1.1584,1.1588,1.1584,1.1588
EURUSD,20251014,165200,1.1587,1.1588,1.1587,1.1588
EURUSD,20251014,165300,1.1588,1.1590,1.1588,1.1588
EURUSD,20251014,165400,1.1589,1.1592,1.1589,1.1592
EURUSD,20251014,165500,1.1593,1.1593,1.1591,1.1592
EURUSD,20251014,165600,1.1591,1.1591,1.1590,1.1590
EURUSD,20251014,165700,1.1591,1.1592,1.1591,1.1591
EURUSD,20251014,165800,1.1590,1.1595,1.1590,1.1594
EURUSD,20251014,165900,1.1593,1.1593,1.1593,1.1593
EURUSD,20251014,170000,1.1592,1.1593,1.1592,1.1593
EURUSD,20251014,170100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251014,170200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251014,170300,1.1593,1.1594,1.1593,1.1593
EURUSD,20251014,170400,1.1593,1.1593,1.1592,1.1593
EURUSD,20251014,170500,1.1593,1.1594,1.1593,1.1594
EURUSD,20251014,170600,1.1593,1.1593,1.1591,1.1592
EURUSD,20251014,170700,1.1591,1.1592,1.1590,1.1590
EURUSD,20251014,170800,1.1589,1.1590,1.1589,1.1589
EURUSD,20251014,170900,1.1588,1.1588,1.1587,1.1587
EURUSD,20251014,171000,1.1586,1.1586,1.1586,1.1586
EURUSD,20251014,171100,1.1586,1.1587,1.1586,1.1587
EURUSD,20251014,171200,1.1588,1.1588,1.1588,1.1588
EURUSD,20251014,171300,1.1589,1.1589,1.1588,1.1589
EURUSD,20251014,171400,1.1589,1.1591,1.1589,1.1590
EURUSD,20251014,171500,1.1590,1.1590,1.1589,1.1589
EURUSD,20251014,171600,1.1590,1.1590,1.1589,1.1589
EURUSD,20251014,171700,1.1589,1.1589,1.1588,1.1589
EURUSD,20251014,171800,1.1589,1.1591,1.1589,1.1590
EURUSD,20251014,171900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251014,172000,1.1592,1.1592,1.1591,1.1592
EURUSD,20251014,172100,1.1591,1.1591,1.1588,1.1589
EURUSD,20251014,172200,1.1588,1.1588,1.1586,1.1586
EURUSD,20251014,172300,1.1587,1.1587,1.1586,1.1586
EURUSD,20251014,172400,1.1586,1.1587,1.1586,1.1587
EURUSD,20251014,172500,1.1587,1.1588,1.1586,1.1588
EURUSD,20251014,172600,1.1589,1.1591,1.1589,1.1590
EURUSD,20251014,172700,1.1589,1.1591,1.1589,1.1591
EURUSD,20251014,172800,1.1591,1.1591,1.1590,1.1590
EURUSD,20251014,172900,1.1590,1.1590,1.1589,1.1589
EURUSD,20251014,173000,1.1589,1.1589,1.1588,1.1588
EURUSD,20251014,173100,1.1589,1.1590,1.1589,1.1590
EURUSD,20251014,173200,1.1591,1.1591,1.1590,1.1591
EURUSD,20251014,173300,1.1591,1.1591,1.1589,1.1589
EURUSD,20251014,173400,1.1588,1.1590,1.1588,1.1590
EURUSD,20251014,173500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251014,173600,1.1592,1.1592,1.1591,1.1591
EURUSD,20251014,173700,1.1592,1.1592,1.1591,1.1591
EURUSD,20251014,173800,1.1592,1.1594,1.1592,1.1592
EURUSD,20251014,173900,1.1591,1.1591,1.1590,1.1590
EURUSD,20251014,174000,1.1590,1.1592,1.1590,1.1591
EURUSD,20251014,174100,1.1590,1.1593,1.1590,1.1593
EURUSD,20251014,174200,1.1593,1.1594,1.1593,1.1594
EURUSD,20251014,174300,1.1593,1.1594,1.1592,1.1592
EURUSD,20251014,174400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251014,174500,1.1591,1.1592,1.1590,1.1592
EURUSD,20251014,174600,1.1593,1.1596,1.1593,1.1595
EURUSD,20251014,174700,1.1594,1.1594,1.1593,1.1593
EURUSD,20251014,174800,1.1592,1.1594,1.1592,1.1594
EURUSD,20251014,174900,1.1593,1.1595,1.1592,1.1595
EURUSD,20251014,175000,1.1595,1.1596,1.1595,1.1596
EURUSD,20251014,175100,1.1595,1.1597,1.1595,1.1597
EURUSD,20251014,175200,1.1597,1.1600,1.1597,1.1599
EURUSD,20251014,175300,1.1600,1.1601,1.1599,1.1600
EURUSD,20251014,175400,1.1601,1.1601,1.1600,1.1600
EURUSD,20251014,175500,1.1600,1.1601,1.1600,1.1601
EURUSD,20251014,175600,1.1600,1.1601,1.1600,1.1600
EURUSD,20251014,175700,1.1599,1.1600,1.1599,1.1600
EURUSD,20251014,175800,1.1601,1.1601,1.1601,1.1601
EURUSD,20251014,175900,1.1601,1.1605,1.1601,1.1605
EURUSD,20251014,180000,1.1605,1.1606,1.1605,1.1606
EURUSD,20251014,180100,1.1605,1.1607,1.1605,1.1607
EURUSD,20251014,180200,1.1608,1.1608,1.1606,1.1606
EURUSD,20251014,180300,1.1606,1.1607,1.1606,1.1607
EURUSD,20251014,180400,1.1607,1.1609,1.1607,1.1609
EURUSD,20251014,180500,1.1608,1.1609,1.1608,1.1608
EURUSD,20251014,180600,1.1607,1.1608,1.1607,1.1607
EURUSD,20251014,180700,1.1607,1.1608,1.1606,1.1606
EURUSD,20251014,180800,1.1606,1.1607,1.1606,1.1607
EURUSD,20251014,180900,1.1606,1.1606,1.1605,1.1605
EURUSD,20251014,181000,1.1604,1.1604,1.1603,1.1603
EURUSD,20251014,181100,1.1603,1.1605,1.1601,1.1605
EURUSD,20251014,181200,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,181300,1.1604,1.1604,1.1602,1.1602
EURUSD,20251014,181400,1.1601,1.1602,1.1601,1.1602
EURUSD,20251014,181500,1.1601,1.1602,1.1600,1.1602
EURUSD,20251014,181600,1.1603,1.1604,1.1602,1.1604
EURUSD,20251014,181700,1.1605,1.1606,1.1605,1.1606
EURUSD,20251014,181800,1.1605,1.1606,1.1605,1.1606
EURUSD,20251014,181900,1.1605,1.1605,1.1604,1.1604
EURUSD,20251014,182000,1.1604,1.1613,1.1604,1.1611
EURUSD,20251014,182100,1.1612,1.1612,1.1609,1.1610
EURUSD,20251014,182200,1.1611,1.1613,1.1610,1.1612
EURUSD,20251014,182300,1.1611,1.1611,1.1608,1.1608
EURUSD,20251014,182400,1.1607,1.1607,1.1603,1.1604
EURUSD,20251014,182500,1.1605,1.1605,1.1603,1.1604
EURUSD,20251014,182600,1.1604,1.1604,1.1601,1.1602
EURUSD,20251014,182700,1.1603,1.1603,1.1602,1.1603
EURUSD,20251014,182800,1.1603,1.1604,1.1603,1.1603
EURUSD,20251014,182900,1.1602,1.1604,1.1602,1.1604
EURUSD,20251014,183000,1.1605,1.1607,1.1605,1.1606
EURUSD,20251014,183100,1.1607,1.1607,1.1606,1.1606
EURUSD,20251014,183200,1.1606,1.1607,1.1605,1.1607
EURUSD,20251014,183300,1.1607,1.1608,1.1607,1.1607
EURUSD,20251014,183400,1.1607,1.1607,1.1603,1.1603
EURUSD,20251014,183500,1.1602,1.1604,1.1602,1.1604
EURUSD,20251014,183600,1.1605,1.1607,1.1605,1.1606
EURUSD,20251014,183700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,183800,1.1605,1.1606,1.1604,1.1605
EURUSD,20251014,183900,1.1604,1.1606,1.1604,1.1606
EURUSD,20251014,184000,1.1606,1.1610,1.1606,1.1610
EURUSD,20251014,184100,1.1611,1.1613,1.1611,1.1612
EURUSD,20251014,184200,1.1612,1.1612,1.1610,1.1610
EURUSD,20251014,184300,1.1610,1.1611,1.1609,1.1611
EURUSD,20251014,184400,1.1611,1.1613,1.1610,1.1613
EURUSD,20251014,184500,1.1613,1.1613,1.1612,1.1613
EURUSD,20251014,184600,1.1612,1.1613,1.1612,1.1613
EURUSD,20251014,184700,1.1613,1.1613,1.1610,1.1610
EURUSD,20251014,184800,1.1611,1.1613,1.1611,1.1613
EURUSD,20251014,184900,1.1613,1.1613,1.1612,1.1612
EURUSD,20251014,185000,1.1612,1.1612,1.1610,1.1610
EURUSD,20251014,185100,1.1609,1.1611,1.1609,1.1611
EURUSD,20251014,185200,1.1612,1.1613,1.1612,1.1613
EURUSD,20251014,185300,1.1613,1.1613,1.1612,1.1612
EURUSD,20251014,185400,1.1611,1.1611,1.1610,1.1610
EURUSD,20251014,185500,1.1610,1.1610,1.1609,1.1609
EURUSD,20251014,185600,1.1610,1.1610,1.1609,1.1610
EURUSD,20251014,185700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251014,185800,1.1611,1.1611,1.1609,1.1609
EURUSD,20251014,185900,1.1608,1.1608,1.1607,1.1608
EURUSD,20251014,190000,1.1607,1.1608,1.1607,1.1608
EURUSD,20251014,190100,1.1607,1.1609,1.1607,1.1608
EURUSD,20251014,190200,1.1609,1.1609,1.1608,1.1609
EURUSD,20251014,190300,1.1609,1.1609,1.1608,1.1608
EURUSD,20251014,190400,1.1608,1.1609,1.1608,1.1608
EURUSD,20251014,190500,1.1609,1.1609,1.1608,1.1608
EURUSD,20251014,190600,1.1608,1.1610,1.1608,1.1610
EURUSD,20251014,190700,1.1609,1.1609,1.1607,1.1607
EURUSD,20251014,190800,1.1608,1.1608,1.1606,1.1606
EURUSD,20251014,190900,1.1605,1.1606,1.1605,1.1606
EURUSD,20251014,191000,1.1606,1.1606,1.1604,1.1604
EURUSD,20251014,191100,1.1604,1.1604,1.1604,1.1604
EURUSD,20251014,191200,1.1603,1.1605,1.1603,1.1604
EURUSD,20251014,191300,1.1604,1.1604,1.1603,1.1603
EURUSD,20251014,191400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251014,191500,1.1603,1.1603,1.1602,1.1602
EURUSD,20251014,191600,1.1603,1.1604,1.1603,1.1603
EURUSD,20251014,191700,1.1603,1.1604,1.1603,1.1603
EURUSD,20251014,191800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251014,191900,1.1603,1.1603,1.1602,1.1603
EURUSD,20251014,192000,1.1603,1.1603,1.1601,1.1601
EURUSD,20251014,192100,1.1601,1.1602,1.1601,1.1602
EURUSD,20251014,192200,1.1602,1.1602,1.1601,1.1602
EURUSD,20251014,192300,1.1603,1.1605,1.1603,1.1605
EURUSD,20251014,192400,1.1605,1.1606,1.1604,1.1606
EURUSD,20251014,192500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,192600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,192700,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,192800,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,192900,1.1605,1.1605,1.1604,1.1604
EURUSD,20251014,193000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251014,193100,1.1604,1.1606,1.1604,1.1606
EURUSD,20251014,193200,1.1605,1.1605,1.1604,1.1604
EURUSD,20251014,193300,1.1604,1.1605,1.1604,1.1605
EURUSD,20251014,193400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,193500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,193600,1.1605,1.1606,1.1605,1.1605
EURUSD,20251014,193700,1.1606,1.1607,1.1606,1.1607
EURUSD,20251014,193800,1.1606,1.1606,1.1604,1.1604
EURUSD,20251014,193900,1.1604,1.1605,1.1604,1.1604
EURUSD,20251014,194000,1.1604,1.1604,1.1603,1.1603
EURUSD,20251014,194100,1.1603,1.1604,1.1603,1.1603
EURUSD,20251014,194200,1.1603,1.1603,1.1603,1.1603
EURUSD,20251014,194300,1.1603,1.1603,1.1603,1.1603
EURUSD,20251014,194400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251014,194500,1.1604,1.1604,1.1604,1.1604
EURUSD,20251014,194600,1.1604,1.1604,1.1604,1.1604
EURUSD,20251014,194700,1.1604,1.1605,1.1604,1.1604
EURUSD,20251014,194800,1.1604,1.1606,1.1604,1.1606
EURUSD,20251014,194900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,195000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,195100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,195200,1.1607,1.1609,1.1607,1.1609
EURUSD,20251014,195300,1.1610,1.1610,1.1608,1.1608
EURUSD,20251014,195400,1.1608,1.1610,1.1608,1.1610
EURUSD,20251014,195500,1.1609,1.1609,1.1608,1.1609
EURUSD,20251014,195600,1.1608,1.1609,1.1607,1.1607
EURUSD,20251014,195700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,195800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251014,195900,1.1608,1.1609,1.1608,1.1609
EURUSD,20251014,200000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251014,200100,1.1609,1.1609,1.1607,1.1607
EURUSD,20251014,200200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,200300,1.1608,1.1609,1.1608,1.1608
EURUSD,20251014,200400,1.1607,1.1608,1.1607,1.1608
EURUSD,20251014,200500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251014,200600,1.1609,1.1610,1.1609,1.1610
EURUSD,20251014,200700,1.1610,1.1610,1.1607,1.1607
EURUSD,20251014,200800,1.1608,1.1609,1.1608,1.1609
EURUSD,20251014,200900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251014,201000,1.1609,1.1609,1.1606,1.1606
EURUSD,20251014,201100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,201200,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,201300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,201400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,201500,1.1605,1.1606,1.1605,1.1605
EURUSD,20251014,201600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,201700,1.1604,1.1604,1.1603,1.1603
EURUSD,20251014,201800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251014,201900,1.1603,1.1603,1.1602,1.1603
EURUSD,20251014,202000,1.1603,1.1603,1.1603,1.1603
EURUSD,20251014,202100,1.1603,1.1603,1.1603,1.1603
EURUSD,20251014,202200,1.1603,1.1604,1.1603,1.1604
EURUSD,20251014,202300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251014,202400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251014,202500,1.1604,1.1604,1.1603,1.1604
EURUSD,20251014,202600,1.1604,1.1604,1.1604,1.1604
EURUSD,20251014,202700,1.1604,1.1605,1.1604,1.1605
EURUSD,20251014,202800,1.1605,1.1606,1.1605,1.1606
EURUSD,20251014,202900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,203000,1.1605,1.1605,1.1604,1.1604
EURUSD,20251014,203100,1.1603,1.1604,1.1603,1.1604
EURUSD,20251014,203200,1.1604,1.1604,1.1604,1.1604
EURUSD,20251014,203300,1.1604,1.1604,1.1603,1.1604
EURUSD,20251014,203400,1.1604,1.1605,1.1604,1.1605
EURUSD,20251014,203500,1.1604,1.1604,1.1604,1.1604
EURUSD,20251014,203600,1.1604,1.1605,1.1604,1.1604
EURUSD,20251014,203700,1.1604,1.1605,1.1604,1.1605
EURUSD,20251014,203800,1.1605,1.1606,1.1605,1.1606
EURUSD,20251014,203900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,204000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,204100,1.1607,1.1607,1.1606,1.1607
EURUSD,20251014,204200,1.1607,1.1607,1.1606,1.1606
EURUSD,20251014,204300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,204400,1.1605,1.1606,1.1605,1.1606
EURUSD,20251014,204500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,204600,1.1606,1.1607,1.1606,1.1607
EURUSD,20251014,204700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,204800,1.1608,1.1608,1.1607,1.1607
EURUSD,20251014,204900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,205000,1.1606,1.1606,1.1604,1.1604
EURUSD,20251014,205100,1.1604,1.1604,1.1604,1.1604
EURUSD,20251014,205200,1.1604,1.1604,1.1604,1.1604
EURUSD,20251014,205300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251014,205400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,205500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,205600,1.1606,1.1606,1.1604,1.1604
EURUSD,20251014,205700,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,205800,1.1605,1.1605,1.1604,1.1604
EURUSD,20251014,205900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251014,210000,1.1604,1.1604,1.1603,1.1603
EURUSD,20251014,210100,1.1603,1.1604,1.1603,1.1604
EURUSD,20251014,210200,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,210300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,210400,1.1605,1.1606,1.1605,1.1606
EURUSD,20251014,210500,1.1606,1.1607,1.1606,1.1607
EURUSD,20251014,210600,1.1608,1.1608,1.1607,1.1607
EURUSD,20251014,210700,1.1607,1.1607,1.1606,1.1606
EURUSD,20251014,210800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,210900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,211000,1.1606,1.1607,1.1606,1.1607
EURUSD,20251014,211100,1.1607,1.1607,1.1606,1.1606
EURUSD,20251014,211200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,211300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,211400,1.1606,1.1606,1.1605,1.1605
EURUSD,20251014,211500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,211600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,211700,1.1604,1.1604,1.1604,1.1604
EURUSD,20251014,211800,1.1604,1.1604,1.1603,1.1603
EURUSD,20251014,211900,1.1603,1.1604,1.1603,1.1604
EURUSD,20251014,212000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251014,212100,1.1605,1.1606,1.1605,1.1606
EURUSD,20251014,212200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,212300,1.1606,1.1607,1.1606,1.1607
EURUSD,20251014,212400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,212500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,212600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,212700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,212800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,212900,1.1606,1.1606,1.1605,1.1605
EURUSD,20251014,213000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,213100,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,213200,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,213300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,213400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,213500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,213600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,213700,1.1605,1.1606,1.1605,1.1606
EURUSD,20251014,213800,1.1606,1.1609,1.1606,1.1607
EURUSD,20251014,213900,1.1608,1.1609,1.1607,1.1607
EURUSD,20251014,214000,1.1606,1.1607,1.1604,1.1605
EURUSD,20251014,214100,1.1604,1.1605,1.1604,1.1604
EURUSD,20251014,214200,1.1605,1.1605,1.1604,1.1605
EURUSD,20251014,214300,1.1605,1.1605,1.1604,1.1604
EURUSD,20251014,214400,1.1605,1.1607,1.1605,1.1607
EURUSD,20251014,214500,1.1607,1.1608,1.1607,1.1608
EURUSD,20251014,214600,1.1609,1.1609,1.1607,1.1607
EURUSD,20251014,214700,1.1607,1.1607,1.1606,1.1606
EURUSD,20251014,214800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,214900,1.1607,1.1607,1.1606,1.1606
EURUSD,20251014,215000,1.1606,1.1607,1.1606,1.1606
EURUSD,20251014,215100,1.1607,1.1607,1.1605,1.1605
EURUSD,20251014,215200,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,215300,1.1605,1.1606,1.1605,1.1606
EURUSD,20251014,215400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,215500,1.1605,1.1606,1.1605,1.1606
EURUSD,20251014,215600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,215700,1.1606,1.1606,1.1604,1.1605
EURUSD,20251014,215800,1.1605,1.1605,1.1604,1.1604
EURUSD,20251014,215900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251014,220000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251014,220100,1.1604,1.1605,1.1604,1.1605
EURUSD,20251014,220200,1.1605,1.1605,1.1603,1.1604
EURUSD,20251014,220300,1.1604,1.1604,1.1603,1.1603
EURUSD,20251014,220400,1.1603,1.1603,1.1603,1.1603
EURUSD,20251014,220500,1.1603,1.1603,1.1603,1.1603
EURUSD,20251014,220600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251014,220700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251014,220800,1.1601,1.1602,1.1601,1.1602
EURUSD,20251014,220900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251014,221000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251014,221100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251014,221200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251014,221300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251014,221400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251014,221500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251014,221600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251014,221700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251014,221800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251014,221900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251014,222000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251014,222100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251014,222200,1.1601,1.1601,1.1600,1.1600
EURUSD,20251014,222300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251014,222400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251014,222500,1.1600,1.1601,1.1600,1.1601
EURUSD,20251014,222600,1.1601,1.1601,1.1600,1.1600
EURUSD,20251014,222700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251014,222800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251014,222900,1.1600,1.1600,1.1600,1.1600
EURUSD,20251014,223000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251014,223100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251014,223200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251014,223300,1.1599,1.1599,1.1599,1.1599
EURUSD,20251014,223400,1.1599,1.1599,1.1599,1.1599
EURUSD,20251014,223500,1.1599,1.1600,1.1599,1.1600
EURUSD,20251014,223600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251014,223700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251014,223800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251014,223900,1.1600,1.1600,1.1600,1.1600
EURUSD,20251014,224000,1.1600,1.1600,1.1600,1.1600
EURUSD,20251014,224100,1.1600,1.1600,1.1600,1.1600
EURUSD,20251014,224200,1.1600,1.1601,1.1600,1.1601
EURUSD,20251014,224300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251014,224400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251014,224500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251014,224600,1.1601,1.1601,1.1601,1.1601
EURUSD,20251014,224700,1.1601,1.1602,1.1601,1.1602
EURUSD,20251014,224800,1.1602,1.1603,1.1602,1.1603
EURUSD,20251014,224900,1.1603,1.1603,1.1603,1.1603
EURUSD,20251014,225000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251014,225100,1.1604,1.1604,1.1604,1.1604
EURUSD,20251014,225200,1.1604,1.1605,1.1604,1.1605
EURUSD,20251014,225300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251014,225400,1.1604,1.1605,1.1604,1.1605
EURUSD,20251014,225500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,225600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251014,225700,1.1605,1.1606,1.1605,1.1606
EURUSD,20251014,225800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,225900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,230000,1.1606,1.1606,1.1605,1.1606
EURUSD,20251014,230100,1.1606,1.1606,1.1604,1.1606
EURUSD,20251014,230200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,230300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,230400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,230500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,230600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,230700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,230800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,230900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,231000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,231100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,231200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,231300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,231400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,231500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,231600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,231700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,231800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,231900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,232000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,232100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,232200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,232300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,232400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,232500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,232600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,232700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251014,232800,1.1606,1.1607,1.1606,1.1607
EURUSD,20251014,232900,1.1606,1.1607,1.1606,1.1607
EURUSD,20251014,233000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,233100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,233200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,233300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,233400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,233500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,233600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,233700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,233800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,233900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,234000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,234100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,234200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,234300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,234400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,234500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,234600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,234700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,234800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,234900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,235000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,235100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,235200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,235300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,235400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,235500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,235600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,235700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,235800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251014,235900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251015,000000,1.1607,1.1607,1.1607,1.1607
GBPUSD,20251014,000100,1.3332,1.3332,1.3329,1.3330
GBPUSD,20251014,000200,1.3331,1.3332,1.3330,1.3332
GBPUSD,20251014,000300,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251014,000400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251014,000500,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251014,000600,1.3334,1.3334,1.3332,1.3333
GBPUSD,20251014,000700,1.3333,1.3333,1.3332,1.3333
GBPUSD,20251014,000800,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251014,000900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251014,001000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251014,001100,1.3333,1.3334,1.3333,1.3333
GBPUSD,20251014,001200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251014,001300,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251014,001400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251014,001500,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251014,001600,1.3334,1.3335,1.3334,1.3334
GBPUSD,20251014,001700,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251014,001800,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251014,001900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251014,002000,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251014,002100,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251014,002200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251014,002300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251014,002400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251014,002500,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251014,002600,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251014,002700,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251014,002800,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251014,002900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251014,003000,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251014,003100,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251014,003200,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251014,003300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251014,003400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251014,003500,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251014,003600,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251014,003700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251014,003800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251014,003900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251014,004000,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251014,004100,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251014,004200,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251014,004300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251014,004400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251014,004500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251014,004600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251014,004700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251014,004800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251014,004900,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251014,005000,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251014,005100,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251014,005200,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251014,005300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251014,005400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251014,005500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251014,005600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251014,005700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251014,005800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251014,005900,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251014,010000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251014,010100,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251014,010200,1.3329,1.3329,1.3327,1.3327
GBPUSD,20251014,010300,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251014,010400,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251014,010500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251014,010600,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251014,010700,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251014,010800,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251014,010900,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251014,011000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251014,011100,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251014,011200,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251014,011300,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251014,011400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251014,011500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251014,011600,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251014,011700,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251014,011800,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251014,011900,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251014,012000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251014,012100,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251014,012200,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251014,012300,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251014,012400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251014,012500,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251014,012600,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251014,012700,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251014,012800,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251014,012900,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251014,013000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251014,013100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251014,013200,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251014,013300,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251014,013400,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251014,013500,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251014,013600,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251014,013700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251014,013800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251014,013900,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251014,014000,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251014,014100,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251014,014200,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251014,014300,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251014,014400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251014,014500,1.3329,1.3329,1.3328,1.3329
GBPUSD,20251014,014600,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251014,014700,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251014,014800,1.3329,1.3331,1.3329,1.3331
GBPUSD,20251014,014900,1.3330,1.3333,1.3330,1.3332
GBPUSD,20251014,015000,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251014,015100,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251014,015200,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251014,015300,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251014,015400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251014,015500,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251014,015600,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251014,015700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251014,015800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251014,015900,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251014,020000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251014,020100,1.3331,1.3331,1.3329,1.3329
GBPUSD,20251014,020200,1.3328,1.3328,1.3326,1.3326
GBPUSD,20251014,020300,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251014,020400,1.3327,1.3327,1.3324,1.3326
GBPUSD,20251014,020500,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251014,020600,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251014,020700,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251014,020800,1.3325,1.3326,1.3324,1.3326
GBPUSD,20251014,020900,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251014,021000,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251014,021100,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251014,021200,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251014,021300,1.3327,1.3330,1.3327,1.3330
GBPUSD,20251014,021400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251014,021500,1.3328,1.3329,1.3328,1.3328
GBPUSD,20251014,021600,1.3328,1.3330,1.3328,1.3330
GBPUSD,20251014,021700,1.3329,1.3331,1.3329,1.3331
GBPUSD,20251014,021800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251014,021900,1.3331,1.3332,1.3331,1.3331
GBPUSD,20251014,022000,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251014,022100,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251014,022200,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251014,022300,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251014,022400,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251014,022500,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251014,022600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251014,022700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251014,022800,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251014,022900,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251014,023000,1.3330,1.3330,1.3327,1.3328
GBPUSD,20251014,023100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251014,023200,1.3328,1.3330,1.3328,1.3330
GBPUSD,20251014,023300,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251014,023400,1.3331,1.3333,1.3331,1.3333
GBPUSD,20251014,023500,1.3332,1.3333,1.3331,1.3332
GBPUSD,20251014,023600,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251014,023700,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251014,023800,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251014,023900,1.3331,1.3332,1.3331,1.3331
GBPUSD,20251014,024000,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251014,024100,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251014,024200,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251014,024300,1.3330,1.3331,1.3330,1.3330
GBPUSD,20251014,024400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251014,024500,1.3331,1.3332,1.3331,1.3331
GBPUSD,20251014,024600,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251014,024700,1.3332,1.3333,1.3332,1.3332
GBPUSD,20251014,024800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251014,024900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251014,025000,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251014,025100,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251014,025200,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251014,025300,1.3334,1.3334,1.3333,1.3334
GBPUSD,20251014,025400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251014,025500,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251014,025600,1.3334,1.3336,1.3334,1.3336
GBPUSD,20251014,025700,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251014,025800,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251014,025900,1.3336,1.3336,1.3335,1.3336
GBPUSD,20251014,030000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251014,030100,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251014,030200,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251014,030300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251014,030400,1.3335,1.3337,1.3335,1.3337
GBPUSD,20251014,030500,1.3336,1.3336,1.3335,1.3336
GBPUSD,20251014,030600,1.3335,1.3337,1.3335,1.3337
GBPUSD,20251014,030700,1.3336,1.3337,1.3336,1.3336
GBPUSD,20251014,030800,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251014,030900,1.3337,1.3338,1.3337,1.3337
GBPUSD,20251014,031000,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251014,031100,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251014,031200,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251014,031300,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251014,031400,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251014,031500,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251014,031600,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251014,031700,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251014,031800,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251014,031900,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251014,032000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251014,032100,1.3340,1.3340,1.3339,1.3340
GBPUSD,20251014,032200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251014,032300,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251014,032400,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251014,032500,1.3341,1.3343,1.3341,1.3343
GBPUSD,20251014,032600,1.3343,1.3345,1.3343,1.3345
GBPUSD,20251014,032700,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251014,032800,1.3345,1.3345,1.3342,1.3342
GBPUSD,20251014,032900,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251014,033000,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251014,033100,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251014,033200,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251014,033300,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251014,033400,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251014,033500,1.3342,1.3342,1.3341,1.3342
GBPUSD,20251014,033600,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251014,033700,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251014,033800,1.3340,1.3342,1.3340,1.3342
GBPUSD,20251014,033900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251014,034000,1.3342,1.3343,1.3342,1.3342
GBPUSD,20251014,034100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251014,034200,1.3342,1.3342,1.3340,1.3341
GBPUSD,20251014,034300,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251014,034400,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251014,034500,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251014,034600,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251014,034700,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251014,034800,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251014,034900,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251014,035000,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251014,035100,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251014,035200,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251014,035300,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251014,035400,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251014,035500,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251014,035600,1.3342,1.3343,1.3342,1.3342
GBPUSD,20251014,035700,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251014,035800,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251014,035900,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251014,040000,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251014,040100,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251014,040200,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251014,040300,1.3341,1.3342,1.3341,1.3341
GBPUSD,20251014,040400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251014,040500,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251014,040600,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251014,040700,1.3342,1.3343,1.3342,1.3342
GBPUSD,20251014,040800,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251014,040900,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251014,041000,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251014,041100,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251014,041200,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251014,041300,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251014,041400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251014,041500,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251014,041600,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251014,041700,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251014,041800,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251014,041900,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251014,042000,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251014,042100,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251014,042200,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251014,042300,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251014,042400,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251014,042500,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251014,042600,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251014,042700,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251014,042800,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251014,042900,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251014,043000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251014,043100,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251014,043200,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251014,043300,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251014,043400,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251014,043500,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251014,043600,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251014,043700,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251014,043800,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251014,043900,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251014,044000,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251014,044100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251014,044200,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251014,044300,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251014,044400,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251014,044500,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251014,044600,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251014,044700,1.3339,1.3339,1.3338,1.3339
GBPUSD,20251014,044800,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251014,044900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251014,045000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251014,045100,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251014,045200,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251014,045300,1.3339,1.3341,1.3339,1.3341
GBPUSD,20251014,045400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251014,045500,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251014,045600,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251014,045700,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251014,045800,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251014,045900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251014,050000,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251014,050100,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251014,050200,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251014,050300,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251014,050400,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251014,050500,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251014,050600,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251014,050700,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251014,050800,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251014,050900,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251014,051000,1.3340,1.3340,1.3339,1.3340
GBPUSD,20251014,051100,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251014,051200,1.3339,1.3340,1.3339,1.3339
GBPUSD,20251014,051300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251014,051400,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251014,051500,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251014,051600,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251014,051700,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251014,051800,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251014,051900,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251014,052000,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251014,052100,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251014,052200,1.3341,1.3341,1.3340,1.3341
GBPUSD,20251014,052300,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251014,052400,1.3342,1.3343,1.3342,1.3342
GBPUSD,20251014,052500,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251014,052600,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251014,052700,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251014,052800,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251014,052900,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251014,053000,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251014,053100,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251014,053200,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251014,053300,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251014,053400,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251014,053500,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251014,053600,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251014,053700,1.3342,1.3342,1.3341,1.3342
GBPUSD,20251014,053800,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251014,053900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251014,054000,1.3343,1.3343,1.3342,1.3343
GBPUSD,20251014,054100,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251014,054200,1.3343,1.3343,1.3342,1.3343
GBPUSD,20251014,054300,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251014,054400,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251014,054500,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251014,054600,1.3344,1.3346,1.3344,1.3346
GBPUSD,20251014,054700,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251014,054800,1.3346,1.3348,1.3346,1.3347
GBPUSD,20251014,054900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251014,055000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251014,055100,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251014,055200,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251014,055300,1.3346,1.3346,1.3345,1.3346
GBPUSD,20251014,055400,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251014,055500,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251014,055600,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251014,055700,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251014,055800,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251014,055900,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251014,060000,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251014,060100,1.3344,1.3344,1.3342,1.3343
GBPUSD,20251014,060200,1.3343,1.3344,1.3342,1.3342
GBPUSD,20251014,060300,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251014,060400,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251014,060500,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251014,060600,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251014,060700,1.3345,1.3345,1.3343,1.3343
GBPUSD,20251014,060800,1.3343,1.3345,1.3343,1.3345
GBPUSD,20251014,060900,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251014,061000,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251014,061100,1.3343,1.3344,1.3343,1.3343
GBPUSD,20251014,061200,1.3343,1.3343,1.3342,1.3343
GBPUSD,20251014,061300,1.3344,1.3344,1.3342,1.3344
GBPUSD,20251014,061400,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251014,061500,1.3345,1.3347,1.3345,1.3346
GBPUSD,20251014,061600,1.3346,1.3346,1.3345,1.3346
GBPUSD,20251014,061700,1.3345,1.3346,1.3345,1.3345
GBPUSD,20251014,061800,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251014,061900,1.3347,1.3348,1.3346,1.3348
GBPUSD,20251014,062000,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251014,062100,1.3349,1.3349,1.3347,1.3348
GBPUSD,20251014,062200,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251014,062300,1.3346,1.3348,1.3346,1.3348
GBPUSD,20251014,062400,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251014,062500,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251014,062600,1.3347,1.3349,1.3347,1.3349
GBPUSD,20251014,062700,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251014,062800,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251014,062900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251014,063000,1.3348,1.3348,1.3347,1.3348
GBPUSD,20251014,063100,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251014,063200,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251014,063300,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251014,063400,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251014,063500,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251014,063600,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251014,063700,1.3345,1.3346,1.3345,1.3345
GBPUSD,20251014,063800,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251014,063900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251014,064000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251014,064100,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251014,064200,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251014,064300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251014,064400,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251014,064500,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251014,064600,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251014,064700,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251014,064800,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251014,064900,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251014,065000,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251014,065100,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251014,065200,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251014,065300,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251014,065400,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251014,065500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251014,065600,1.3350,1.3350,1.3349,1.3350
GBPUSD,20251014,065700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251014,065800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251014,065900,1.3350,1.3350,1.3349,1.3350
GBPUSD,20251014,070000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251014,070100,1.3350,1.3350,1.3347,1.3347
GBPUSD,20251014,070200,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251014,070300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251014,070400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251014,070500,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251014,070600,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251014,070700,1.3347,1.3347,1.3346,1.3347
GBPUSD,20251014,070800,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251014,070900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251014,071000,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251014,071100,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251014,071200,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251014,071300,1.3345,1.3345,1.3343,1.3343
GBPUSD,20251014,071400,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251014,071500,1.3343,1.3345,1.3343,1.3345
GBPUSD,20251014,071600,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251014,071700,1.3345,1.3345,1.3344,1.3345
GBPUSD,20251014,071800,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251014,071900,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251014,072000,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251014,072100,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251014,072200,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251014,072300,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251014,072400,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251014,072500,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251014,072600,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251014,072700,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251014,072800,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251014,072900,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251014,073000,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251014,073100,1.3343,1.3344,1.3343,1.3343
GBPUSD,20251014,073200,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251014,073300,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251014,073400,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251014,073500,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251014,073600,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251014,073700,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251014,073800,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251014,073900,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251014,074000,1.3344,1.3346,1.3344,1.3345
GBPUSD,20251014,074100,1.3346,1.3349,1.3346,1.3349
GBPUSD,20251014,074200,1.3348,1.3348,1.3347,1.3348
GBPUSD,20251014,074300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251014,074400,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251014,074500,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251014,074600,1.3345,1.3345,1.3343,1.3343
GBPUSD,20251014,074700,1.3343,1.3345,1.3343,1.3344
GBPUSD,20251014,074800,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251014,074900,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251014,075000,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251014,075100,1.3343,1.3345,1.3343,1.3343
GBPUSD,20251014,075200,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251014,075300,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251014,075400,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251014,075500,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251014,075600,1.3342,1.3342,1.3340,1.3341
GBPUSD,20251014,075700,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251014,075800,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251014,075900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251014,080000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251014,080100,1.3339,1.3339,1.3332,1.3335
GBPUSD,20251014,080200,1.3334,1.3334,1.3331,1.3331
GBPUSD,20251014,080300,1.3330,1.3330,1.3327,1.3327
GBPUSD,20251014,080400,1.3326,1.3326,1.3317,1.3319
GBPUSD,20251014,080500,1.3320,1.3321,1.3317,1.3317
GBPUSD,20251014,080600,1.3317,1.3317,1.3313,1.3316
GBPUSD,20251014,080700,1.3317,1.3319,1.3317,1.3319
GBPUSD,20251014,080800,1.3318,1.3318,1.3315,1.3315
GBPUSD,20251014,080900,1.3314,1.3314,1.3312,1.3313
GBPUSD,20251014,081000,1.3314,1.3315,1.3309,1.3309
GBPUSD,20251014,081100,1.3308,1.3308,1.3306,1.3306
GBPUSD,20251014,081200,1.3305,1.3307,1.3305,1.3307
GBPUSD,20251014,081300,1.3308,1.3308,1.3305,1.3305
GBPUSD,20251014,081400,1.3306,1.3306,1.3302,1.3303
GBPUSD,20251014,081500,1.3304,1.3306,1.3304,1.3305
GBPUSD,20251014,081600,1.3306,1.3307,1.3304,1.3304
GBPUSD,20251014,081700,1.3303,1.3303,1.3301,1.3301
GBPUSD,20251014,081800,1.3302,1.3303,1.3302,1.3302
GBPUSD,20251014,081900,1.3301,1.3301,1.3297,1.3300
GBPUSD,20251014,082000,1.3299,1.3301,1.3299,1.3300
GBPUSD,20251014,082100,1.3300,1.3300,1.3297,1.3297
GBPUSD,20251014,082200,1.3297,1.3298,1.3296,1.3297
GBPUSD,20251014,082300,1.3297,1.3300,1.3297,1.3297
GBPUSD,20251014,082400,1.3296,1.3297,1.3294,1.3295
GBPUSD,20251014,082500,1.3294,1.3299,1.3294,1.3297
GBPUSD,20251014,082600,1.3296,1.3296,1.3291,1.3291
GBPUSD,20251014,082700,1.3292,1.3292,1.3291,1.3292
GBPUSD,20251014,082800,1.3291,1.3293,1.3291,1.3293
GBPUSD,20251014,082900,1.3294,1.3296,1.3294,1.3295
GBPUSD,20251014,083000,1.3295,1.3295,1.3293,1.3294
GBPUSD,20251014,083100,1.3293,1.3295,1.3293,1.3294
GBPUSD,20251014,083200,1.3293,1.3294,1.3286,1.3287
GBPUSD,20251014,083300,1.3286,1.3287,1.3283,1.3285
GBPUSD,20251014,083400,1.3284,1.3285,1.3283,1.3284
GBPUSD,20251014,083500,1.3284,1.3285,1.3282,1.3283
GBPUSD,20251014,083600,1.3282,1.3282,1.3277,1.3277
GBPUSD,20251014,083700,1.3276,1.3277,1.3274,1.3277
GBPUSD,20251014,083800,1.3278,1.3280,1.3278,1.3279
GBPUSD,20251014,083900,1.3279,1.3282,1.3279,1.3281
GBPUSD,20251014,084000,1.3280,1.3281,1.3280,1.3281
GBPUSD,20251014,084100,1.3281,1.3284,1.3281,1.3284
GBPUSD,20251014,084200,1.3283,1.3284,1.3282,1.3282
GBPUSD,20251014,084300,1.3281,1.3281,1.3280,1.3280
GBPUSD,20251014,084400,1.3280,1.3281,1.3280,1.3281
GBPUSD,20251014,084500,1.3280,1.3280,1.3278,1.3278
GBPUSD,20251014,084600,1.3277,1.3279,1.3277,1.3278
GBPUSD,20251014,084700,1.3279,1.3280,1.3278,1.3280
GBPUSD,20251014,084800,1.3281,1.3281,1.3278,1.3280
GBPUSD,20251014,084900,1.3279,1.3281,1.3279,1.3281
GBPUSD,20251014,085000,1.3280,1.3280,1.3278,1.3278
GBPUSD,20251014,085100,1.3277,1.3277,1.3276,1.3276
GBPUSD,20251014,085200,1.3277,1.3277,1.3276,1.3276
GBPUSD,20251014,085300,1.3277,1.3279,1.3277,1.3279
GBPUSD,20251014,085400,1.3279,1.3280,1.3276,1.3276
GBPUSD,20251014,085500,1.3277,1.3277,1.3275,1.3275
GBPUSD,20251014,085600,1.3275,1.3278,1.3275,1.3278
GBPUSD,20251014,085700,1.3277,1.3277,1.3275,1.3275
GBPUSD,20251014,085800,1.3274,1.3274,1.3273,1.3274
GBPUSD,20251014,085900,1.3275,1.3277,1.3275,1.3276
GBPUSD,20251014,090000,1.3277,1.3279,1.3277,1.3278
GBPUSD,20251014,090100,1.3279,1.3281,1.3277,1.3277
GBPUSD,20251014,090200,1.3276,1.3276,1.3272,1.3272
GBPUSD,20251014,090300,1.3273,1.3275,1.3272,1.3272
GBPUSD,20251014,090400,1.3271,1.3272,1.3268,1.3272
GBPUSD,20251014,090500,1.3273,1.3273,1.3272,1.3272
GBPUSD,20251014,090600,1.3271,1.3271,1.3270,1.3271
GBPUSD,20251014,090700,1.3270,1.3275,1.3270,1.3274
GBPUSD,20251014,090800,1.3274,1.3274,1.3272,1.3273
GBPUSD,20251014,090900,1.3272,1.3275,1.3272,1.3275
GBPUSD,20251014,091000,1.3276,1.3279,1.3276,1.3279
GBPUSD,20251014,091100,1.3279,1.3280,1.3278,1.3278
GBPUSD,20251014,091200,1.3279,1.3279,1.3276,1.3276
GBPUSD,20251014,091300,1.3275,1.3278,1.3275,1.3278
GBPUSD,20251014,091400,1.3279,1.3279,1.3273,1.3273
GBPUSD,20251014,091500,1.3272,1.3274,1.3271,1.3274
GBPUSD,20251014,091600,1.3273,1.3275,1.3273,1.3274
GBPUSD,20251014,091700,1.3273,1.3274,1.3272,1.3274
GBPUSD,20251014,091800,1.3274,1.3275,1.3273,1.3273
GBPUSD,20251014,091900,1.3273,1.3273,1.3270,1.3270
GBPUSD,20251014,092000,1.3271,1.3275,1.3271,1.3273
GBPUSD,20251014,092100,1.3272,1.3272,1.3270,1.3270
GBPUSD,20251014,092200,1.3270,1.3270,1.3266,1.3267
GBPUSD,20251014,092300,1.3266,1.3269,1.3266,1.3269
GBPUSD,20251014,092400,1.3268,1.3269,1.3267,1.3269
GBPUSD,20251014,092500,1.3269,1.3270,1.3269,1.3270
GBPUSD,20251014,092600,1.3270,1.3270,1.3267,1.3267
GBPUSD,20251014,092700,1.3268,1.3268,1.3265,1.3266
GBPUSD,20251014,092800,1.3265,1.3266,1.3263,1.3264
GBPUSD,20251014,092900,1.3263,1.3263,1.3257,1.3259
GBPUSD,20251014,093000,1.3258,1.3258,1.3256,1.3258
GBPUSD,20251014,093100,1.3257,1.3257,1.3256,1.3257
GBPUSD,20251014,093200,1.3256,1.3257,1.3256,1.3256
GBPUSD,20251014,093300,1.3257,1.3260,1.3257,1.3260
GBPUSD,20251014,093400,1.3261,1.3261,1.3260,1.3260
GBPUSD,20251014,093500,1.3261,1.3261,1.3258,1.3259
GBPUSD,20251014,093600,1.3259,1.3259,1.3258,1.3258
GBPUSD,20251014,093700,1.3257,1.3259,1.3255,1.3255
GBPUSD,20251014,093800,1.3255,1.3255,1.3253,1.3253
GBPUSD,20251014,093900,1.3254,1.3260,1.3254,1.3260
GBPUSD,20251014,094000,1.3259,1.3259,1.3257,1.3259
GBPUSD,20251014,094100,1.3258,1.3259,1.3255,1.3256
GBPUSD,20251014,094200,1.3255,1.3259,1.3255,1.3259
GBPUSD,20251014,094300,1.3260,1.3260,1.3256,1.3256
GBPUSD,20251014,094400,1.3257,1.3257,1.3254,1.3254
GBPUSD,20251014,094500,1.3253,1.3254,1.3253,1.3254
GBPUSD,20251014,094600,1.3253,1.3256,1.3253,1.3256
GBPUSD,20251014,094700,1.3255,1.3255,1.3254,1.3254
GBPUSD,20251014,094800,1.3255,1.3255,1.3254,1.3255
GBPUSD,20251014,094900,1.3255,1.3256,1.3254,1.3255
GBPUSD,20251014,095000,1.3256,1.3256,1.3255,1.3256
GBPUSD,20251014,095100,1.3257,1.3258,1.3257,1.3257
GBPUSD,20251014,095200,1.3256,1.3258,1.3256,1.3257
GBPUSD,20251014,095300,1.3258,1.3258,1.3257,1.3257
GBPUSD,20251014,095400,1.3258,1.3259,1.3257,1.3257
GBPUSD,20251014,095500,1.3258,1.3259,1.3258,1.3259
GBPUSD,20251014,095600,1.3259,1.3259,1.3257,1.3257
GBPUSD,20251014,095700,1.3256,1.3256,1.3254,1.3255
GBPUSD,20251014,095800,1.3256,1.3256,1.3253,1.3254
GBPUSD,20251014,095900,1.3254,1.3254,1.3251,1.3251
GBPUSD,20251014,100000,1.3252,1.3255,1.3252,1.3255
GBPUSD,20251014,100100,1.3254,1.3255,1.3252,1.3254
GBPUSD,20251014,100200,1.3253,1.3256,1.3253,1.3256
GBPUSD,20251014,100300,1.3256,1.3259,1.3256,1.3259
GBPUSD,20251014,100400,1.3260,1.3260,1.3259,1.3260
GBPUSD,20251014,100500,1.3260,1.3261,1.3260,1.3260
GBPUSD,20251014,100600,1.3261,1.3265,1.3261,1.3265
GBPUSD,20251014,100700,1.3265,1.3265,1.3264,1.3265
GBPUSD,20251014,100800,1.3265,1.3265,1.3263,1.3264
GBPUSD,20251014,100900,1.3263,1.3263,1.3262,1.3262
GBPUSD,20251014,101000,1.3263,1.3264,1.3262,1.3264
GBPUSD,20251014,101100,1.3265,1.3265,1.3261,1.3261
GBPUSD,20251014,101200,1.3261,1.3263,1.3261,1.3262
GBPUSD,20251014,101300,1.3261,1.3262,1.3261,1.3262
GBPUSD,20251014,101400,1.3263,1.3264,1.3263,1.3264
GBPUSD,20251014,101500,1.3264,1.3267,1.3263,1.3267
GBPUSD,20251014,101600,1.3268,1.3268,1.3267,1.3267
GBPUSD,20251014,101700,1.3266,1.3267,1.3266,1.3267
GBPUSD,20251014,101800,1.3267,1.3267,1.3265,1.3265
GBPUSD,20251014,101900,1.3266,1.3267,1.3266,1.3267
GBPUSD,20251014,102000,1.3267,1.3267,1.3267,1.3267
GBPUSD,20251014,102100,1.3267,1.3268,1.3267,1.3267
GBPUSD,20251014,102200,1.3266,1.3267,1.3266,1.3267
GBPUSD,20251014,102300,1.3267,1.3267,1.3266,1.3266
GBPUSD,20251014,102400,1.3265,1.3266,1.3265,1.3266
GBPUSD,20251014,102500,1.3266,1.3266,1.3265,1.3265
GBPUSD,20251014,102600,1.3264,1.3265,1.3264,1.3265
GBPUSD,20251014,102700,1.3265,1.3266,1.3265,1.3266
GBPUSD,20251014,102800,1.3266,1.3266,1.3266,1.3266
GBPUSD,20251014,102900,1.3267,1.3268,1.3266,1.3267
GBPUSD,20251014,103000,1.3268,1.3269,1.3268,1.3269
GBPUSD,20251014,103100,1.3269,1.3272,1.3269,1.3272
GBPUSD,20251014,103200,1.3273,1.3273,1.3272,1.3273
GBPUSD,20251014,103300,1.3273,1.3273,1.3271,1.3271
GBPUSD,20251014,103400,1.3271,1.3271,1.3270,1.3270
GBPUSD,20251014,103500,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251014,103600,1.3269,1.3272,1.3269,1.3271
GBPUSD,20251014,103700,1.3270,1.3270,1.3269,1.3269
GBPUSD,20251014,103800,1.3268,1.3268,1.3266,1.3266
GBPUSD,20251014,103900,1.3267,1.3268,1.3267,1.3268
GBPUSD,20251014,104000,1.3268,1.3269,1.3267,1.3269
GBPUSD,20251014,104100,1.3270,1.3274,1.3270,1.3274
GBPUSD,20251014,104200,1.3274,1.3274,1.3273,1.3274
GBPUSD,20251014,104300,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251014,104400,1.3275,1.3275,1.3273,1.3273
GBPUSD,20251014,104500,1.3272,1.3273,1.3270,1.3273
GBPUSD,20251014,104600,1.3272,1.3273,1.3272,1.3273
GBPUSD,20251014,104700,1.3274,1.3279,1.3274,1.3279
GBPUSD,20251014,104800,1.3279,1.3279,1.3279,1.3279
GBPUSD,20251014,104900,1.3278,1.3278,1.3273,1.3273
GBPUSD,20251014,105000,1.3272,1.3273,1.3271,1.3272
GBPUSD,20251014,105100,1.3271,1.3273,1.3271,1.3273
GBPUSD,20251014,105200,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251014,105300,1.3274,1.3277,1.3274,1.3277
GBPUSD,20251014,105400,1.3277,1.3277,1.3276,1.3276
GBPUSD,20251014,105500,1.3276,1.3276,1.3275,1.3276
GBPUSD,20251014,105600,1.3276,1.3277,1.3275,1.3277
GBPUSD,20251014,105700,1.3277,1.3279,1.3277,1.3279
GBPUSD,20251014,105800,1.3279,1.3279,1.3279,1.3279
GBPUSD,20251014,105900,1.3279,1.3280,1.3279,1.3280
GBPUSD,20251014,110000,1.3280,1.3282,1.3280,1.3282
GBPUSD,20251014,110100,1.3281,1.3281,1.3275,1.3275
GBPUSD,20251014,110200,1.3275,1.3277,1.3275,1.3277
GBPUSD,20251014,110300,1.3276,1.3277,1.3276,1.3277
GBPUSD,20251014,110400,1.3278,1.3278,1.3277,1.3277
GBPUSD,20251014,110500,1.3277,1.3277,1.3276,1.3276
GBPUSD,20251014,110600,1.3275,1.3276,1.3274,1.3275
GBPUSD,20251014,110700,1.3275,1.3276,1.3275,1.3276
GBPUSD,20251014,110800,1.3276,1.3277,1.3275,1.3277
GBPUSD,20251014,110900,1.3277,1.3277,1.3276,1.3276
GBPUSD,20251014,111000,1.3276,1.3276,1.3275,1.3275
GBPUSD,20251014,111100,1.3275,1.3277,1.3275,1.3276
GBPUSD,20251014,111200,1.3277,1.3277,1.3275,1.3275
GBPUSD,20251014,111300,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251014,111400,1.3276,1.3276,1.3274,1.3274
GBPUSD,20251014,111500,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251014,111600,1.3276,1.3277,1.3275,1.3275
GBPUSD,20251014,111700,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251014,111800,1.3275,1.3275,1.3274,1.3274
GBPUSD,20251014,111900,1.3274,1.3275,1.3273,1.3275
GBPUSD,20251014,112000,1.3276,1.3278,1.3276,1.3278
GBPUSD,20251014,112100,1.3279,1.3281,1.3279,1.3281
GBPUSD,20251014,112200,1.3281,1.3281,1.3279,1.3279
GBPUSD,20251014,112300,1.3279,1.3279,1.3278,1.3279
GBPUSD,20251014,112400,1.3280,1.3280,1.3280,1.3280
GBPUSD,20251014,112500,1.3280,1.3280,1.3279,1.3280
GBPUSD,20251014,112600,1.3280,1.3281,1.3280,1.3281
GBPUSD,20251014,112700,1.3281,1.3281,1.3281,1.3281
GBPUSD,20251014,112800,1.3281,1.3281,1.3281,1.3281
GBPUSD,20251014,112900,1.3281,1.3282,1.3281,1.3282
GBPUSD,20251014,113000,1.3281,1.3281,1.3280,1.3280
GBPUSD,20251014,113100,1.3279,1.3280,1.3279,1.3280
GBPUSD,20251014,113200,1.3279,1.3279,1.3278,1.3279
GBPUSD,20251014,113300,1.3280,1.3281,1.3280,1.3281
GBPUSD,20251014,113400,1.3280,1.3280,1.3277,1.3277
GBPUSD,20251014,113500,1.3278,1.3278,1.3277,1.3278
GBPUSD,20251014,113600,1.3277,1.3277,1.3274,1.3274
GBPUSD,20251014,113700,1.3275,1.3275,1.3274,1.3274
GBPUSD,20251014,113800,1.3275,1.3276,1.3275,1.3276
GBPUSD,20251014,113900,1.3275,1.3275,1.3274,1.3275
GBPUSD,20251014,114000,1.3275,1.3277,1.3275,1.3277
GBPUSD,20251014,114100,1.3276,1.3279,1.3275,1.3279
GBPUSD,20251014,114200,1.3278,1.3280,1.3278,1.3280
GBPUSD,20251014,114300,1.3280,1.3280,1.3279,1.3279
GBPUSD,20251014,114400,1.3279,1.3279,1.3278,1.3278
GBPUSD,20251014,114500,1.3277,1.3277,1.3276,1.3276
GBPUSD,20251014,114600,1.3275,1.3275,1.3274,1.3274
GBPUSD,20251014,114700,1.3274,1.3274,1.3268,1.3268
GBPUSD,20251014,114800,1.3268,1.3270,1.3268,1.3269
GBPUSD,20251014,114900,1.3270,1.3273,1.3270,1.3273
GBPUSD,20251014,115000,1.3272,1.3273,1.3271,1.3272
GBPUSD,20251014,115100,1.3271,1.3272,1.3270,1.3270
GBPUSD,20251014,115200,1.3270,1.3270,1.3269,1.3269
GBPUSD,20251014,115300,1.3268,1.3268,1.3266,1.3267
GBPUSD,20251014,115400,1.3266,1.3267,1.3263,1.3263
GBPUSD,20251014,115500,1.3264,1.3264,1.3263,1.3263
GBPUSD,20251014,115600,1.3263,1.3264,1.3263,1.3264
GBPUSD,20251014,115700,1.3265,1.3268,1.3265,1.3268
GBPUSD,20251014,115800,1.3267,1.3268,1.3267,1.3268
GBPUSD,20251014,115900,1.3267,1.3267,1.3267,1.3267
GBPUSD,20251014,120000,1.3267,1.3267,1.3266,1.3266
GBPUSD,20251014,120100,1.3265,1.3265,1.3264,1.3264
GBPUSD,20251014,120200,1.3263,1.3266,1.3263,1.3266
GBPUSD,20251014,120300,1.3265,1.3265,1.3264,1.3264
GBPUSD,20251014,120400,1.3264,1.3266,1.3264,1.3266
GBPUSD,20251014,120500,1.3266,1.3266,1.3264,1.3265
GBPUSD,20251014,120600,1.3266,1.3267,1.3265,1.3267
GBPUSD,20251014,120700,1.3266,1.3266,1.3266,1.3266
GBPUSD,20251014,120800,1.3266,1.3266,1.3265,1.3266
GBPUSD,20251014,120900,1.3266,1.3266,1.3265,1.3265
GBPUSD,20251014,121000,1.3264,1.3267,1.3264,1.3267
GBPUSD,20251014,121100,1.3266,1.3269,1.3266,1.3269
GBPUSD,20251014,121200,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251014,121300,1.3268,1.3268,1.3267,1.3267
GBPUSD,20251014,121400,1.3267,1.3267,1.3265,1.3266
GBPUSD,20251014,121500,1.3265,1.3266,1.3265,1.3266
GBPUSD,20251014,121600,1.3267,1.3267,1.3263,1.3264
GBPUSD,20251014,121700,1.3263,1.3263,1.3261,1.3261
GBPUSD,20251014,121800,1.3261,1.3262,1.3260,1.3261
GBPUSD,20251014,121900,1.3261,1.3261,1.3258,1.3258
GBPUSD,20251014,122000,1.3259,1.3260,1.3258,1.3260
GBPUSD,20251014,122100,1.3260,1.3261,1.3260,1.3261
GBPUSD,20251014,122200,1.3261,1.3261,1.3260,1.3260
GBPUSD,20251014,122300,1.3260,1.3260,1.3257,1.3257
GBPUSD,20251014,122400,1.3258,1.3258,1.3257,1.3258
GBPUSD,20251014,122500,1.3258,1.3261,1.3258,1.3261
GBPUSD,20251014,122600,1.3260,1.3263,1.3260,1.3263
GBPUSD,20251014,122700,1.3263,1.3263,1.3260,1.3260
GBPUSD,20251014,122800,1.3260,1.3261,1.3259,1.3260
GBPUSD,20251014,122900,1.3260,1.3260,1.3259,1.3260
GBPUSD,20251014,123000,1.3259,1.3259,1.3259,1.3259
GBPUSD,20251014,123100,1.3260,1.3260,1.3258,1.3258
GBPUSD,20251014,123200,1.3259,1.3259,1.3257,1.3257
GBPUSD,20251014,123300,1.3258,1.3262,1.3258,1.3262
GBPUSD,20251014,123400,1.3261,1.3261,1.3259,1.3260
GBPUSD,20251014,123500,1.3260,1.3260,1.3258,1.3259
GBPUSD,20251014,123600,1.3258,1.3259,1.3258,1.3259
GBPUSD,20251014,123700,1.3259,1.3261,1.3259,1.3260
GBPUSD,20251014,123800,1.3259,1.3260,1.3259,1.3260
GBPUSD,20251014,123900,1.3259,1.3260,1.3258,1.3259
GBPUSD,20251014,124000,1.3258,1.3260,1.3258,1.3260
GBPUSD,20251014,124100,1.3261,1.3261,1.3260,1.3260
GBPUSD,20251014,124200,1.3260,1.3261,1.3260,1.3261
GBPUSD,20251014,124300,1.3262,1.3263,1.3262,1.3262
GBPUSD,20251014,124400,1.3261,1.3262,1.3261,1.3262
GBPUSD,20251014,124500,1.3262,1.3262,1.3261,1.3261
GBPUSD,20251014,124600,1.3261,1.3261,1.3259,1.3259
GBPUSD,20251014,124700,1.3258,1.3260,1.3257,1.3260
GBPUSD,20251014,124800,1.3259,1.3259,1.3259,1.3259
GBPUSD,20251014,124900,1.3258,1.3261,1.3258,1.3261
GBPUSD,20251014,125000,1.3260,1.3260,1.3260,1.3260
GBPUSD,20251014,125100,1.3260,1.3261,1.3260,1.3261
GBPUSD,20251014,125200,1.3262,1.3264,1.3261,1.3264
GBPUSD,20251014,125300,1.3263,1.3264,1.3262,1.3262
GBPUSD,20251014,125400,1.3262,1.3262,1.3261,1.3261
GBPUSD,20251014,125500,1.3262,1.3262,1.3262,1.3262
GBPUSD,20251014,125600,1.3262,1.3265,1.3262,1.3265
GBPUSD,20251014,125700,1.3265,1.3265,1.3263,1.3263
GBPUSD,20251014,125800,1.3263,1.3264,1.3263,1.3264
GBPUSD,20251014,125900,1.3265,1.3265,1.3264,1.3264
GBPUSD,20251014,130000,1.3264,1.3264,1.3262,1.3262
GBPUSD,20251014,130100,1.3263,1.3263,1.3260,1.3261
GBPUSD,20251014,130200,1.3262,1.3267,1.3262,1.3267
GBPUSD,20251014,130300,1.3268,1.3268,1.3267,1.3268
GBPUSD,20251014,130400,1.3269,1.3269,1.3267,1.3267
GBPUSD,20251014,130500,1.3267,1.3267,1.3267,1.3267
GBPUSD,20251014,130600,1.3267,1.3268,1.3267,1.3268
GBPUSD,20251014,130700,1.3267,1.3267,1.3266,1.3266
GBPUSD,20251014,130800,1.3265,1.3265,1.3264,1.3264
GBPUSD,20251014,130900,1.3264,1.3265,1.3264,1.3265
GBPUSD,20251014,131000,1.3264,1.3266,1.3264,1.3265
GBPUSD,20251014,131100,1.3266,1.3267,1.3266,1.3267
GBPUSD,20251014,131200,1.3267,1.3267,1.3267,1.3267
GBPUSD,20251014,131300,1.3267,1.3269,1.3266,1.3267
GBPUSD,20251014,131400,1.3267,1.3267,1.3266,1.3266
GBPUSD,20251014,131500,1.3266,1.3266,1.3264,1.3264
GBPUSD,20251014,131600,1.3264,1.3266,1.3264,1.3266
GBPUSD,20251014,131700,1.3266,1.3267,1.3266,1.3267
GBPUSD,20251014,131800,1.3267,1.3269,1.3267,1.3269
GBPUSD,20251014,131900,1.3268,1.3268,1.3268,1.3268
GBPUSD,20251014,132000,1.3268,1.3268,1.3268,1.3268
GBPUSD,20251014,132100,1.3268,1.3270,1.3268,1.3268
GBPUSD,20251014,132200,1.3269,1.3272,1.3269,1.3272
GBPUSD,20251014,132300,1.3272,1.3272,1.3271,1.3271
GBPUSD,20251014,132400,1.3271,1.3272,1.3271,1.3272
GBPUSD,20251014,132500,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251014,132600,1.3272,1.3273,1.3272,1.3273
GBPUSD,20251014,132700,1.3272,1.3272,1.3271,1.3271
GBPUSD,20251014,132800,1.3270,1.3270,1.3269,1.3270
GBPUSD,20251014,132900,1.3270,1.3270,1.3269,1.3270
GBPUSD,20251014,133000,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251014,133100,1.3270,1.3270,1.3268,1.3268
GBPUSD,20251014,133200,1.3267,1.3270,1.3267,1.3270
GBPUSD,20251014,133300,1.3270,1.3272,1.3270,1.3272
GBPUSD,20251014,133400,1.3272,1.3272,1.3271,1.3271
GBPUSD,20251014,133500,1.3270,1.3270,1.3268,1.3268
GBPUSD,20251014,133600,1.3268,1.3268,1.3266,1.3266
GBPUSD,20251014,133700,1.3267,1.3268,1.3267,1.3268
GBPUSD,20251014,133800,1.3267,1.3267,1.3265,1.3265
GBPUSD,20251014,133900,1.3266,1.3267,1.3266,1.3267
GBPUSD,20251014,134000,1.3267,1.3267,1.3267,1.3267
GBPUSD,20251014,134100,1.3268,1.3268,1.3267,1.3268
GBPUSD,20251014,134200,1.3268,1.3268,1.3267,1.3267
GBPUSD,20251014,134300,1.3266,1.3266,1.3265,1.3265
GBPUSD,20251014,134400,1.3264,1.3264,1.3262,1.3262
GBPUSD,20251014,134500,1.3263,1.3263,1.3262,1.3263
GBPUSD,20251014,134600,1.3263,1.3263,1.3263,1.3263
GBPUSD,20251014,134700,1.3264,1.3264,1.3263,1.3264
GBPUSD,20251014,134800,1.3264,1.3264,1.3264,1.3264
GBPUSD,20251014,134900,1.3264,1.3264,1.3263,1.3263
GBPUSD,20251014,135000,1.3264,1.3264,1.3262,1.3263
GBPUSD,20251014,135100,1.3263,1.3264,1.3263,1.3264
GBPUSD,20251014,135200,1.3265,1.3266,1.3265,1.3266
GBPUSD,20251014,135300,1.3267,1.3267,1.3265,1.3265
GBPUSD,20251014,135400,1.3266,1.3268,1.3266,1.3268
GBPUSD,20251014,135500,1.3267,1.3267,1.3267,1.3267
GBPUSD,20251014,135600,1.3267,1.3268,1.3266,1.3267
GBPUSD,20251014,135700,1.3266,1.3267,1.3266,1.3267
GBPUSD,20251014,135800,1.3267,1.3267,1.3266,1.3266
GBPUSD,20251014,135900,1.3266,1.3266,1.3265,1.3265
GBPUSD,20251014,140000,1.3266,1.3267,1.3266,1.3267
GBPUSD,20251014,140100,1.3267,1.3267,1.3266,1.3267
GBPUSD,20251014,140200,1.3266,1.3266,1.3263,1.3263
GBPUSD,20251014,140300,1.3262,1.3264,1.3262,1.3263
GBPUSD,20251014,140400,1.3262,1.3262,1.3259,1.3259
GBPUSD,20251014,140500,1.3260,1.3261,1.3259,1.3259
GBPUSD,20251014,140600,1.3260,1.3262,1.3260,1.3262
GBPUSD,20251014,140700,1.3261,1.3261,1.3259,1.3260
GBPUSD,20251014,140800,1.3259,1.3259,1.3255,1.3255
GBPUSD,20251014,140900,1.3254,1.3255,1.3254,1.3255
GBPUSD,20251014,141000,1.3256,1.3259,1.3256,1.3259
GBPUSD,20251014,141100,1.3258,1.3258,1.3257,1.3257
GBPUSD,20251014,141200,1.3258,1.3259,1.3258,1.3259
GBPUSD,20251014,141300,1.3259,1.3260,1.3259,1.3260
GBPUSD,20251014,141400,1.3259,1.3262,1.3259,1.3262
GBPUSD,20251014,141500,1.3263,1.3264,1.3262,1.3264
GBPUSD,20251014,141600,1.3264,1.3266,1.3264,1.3266
GBPUSD,20251014,141700,1.3266,1.3269,1.3266,1.3269
GBPUSD,20251014,141800,1.3269,1.3270,1.3269,1.3270
GBPUSD,20251014,141900,1.3270,1.3270,1.3269,1.3269
GBPUSD,20251014,142000,1.3268,1.3268,1.3266,1.3266
GBPUSD,20251014,142100,1.3267,1.3268,1.3267,1.3267
GBPUSD,20251014,142200,1.3268,1.3269,1.3266,1.3269
GBPUSD,20251014,142300,1.3268,1.3268,1.3267,1.3267
GBPUSD,20251014,142400,1.3268,1.3269,1.3268,1.3269
GBPUSD,20251014,142500,1.3269,1.3269,1.3267,1.3267
GBPUSD,20251014,142600,1.3266,1.3266,1.3264,1.3266
GBPUSD,20251014,142700,1.3267,1.3267,1.3266,1.3266
GBPUSD,20251014,142800,1.3267,1.3268,1.3267,1.3268
GBPUSD,20251014,142900,1.3268,1.3269,1.3267,1.3269
GBPUSD,20251014,143000,1.3268,1.3268,1.3266,1.3266
GBPUSD,20251014,143100,1.3265,1.3266,1.3265,1.3266
GBPUSD,20251014,143200,1.3266,1.3266,1.3263,1.3265
GBPUSD,20251014,143300,1.3264,1.3265,1.3264,1.3264
GBPUSD,20251014,143400,1.3263,1.3264,1.3262,1.3262
GBPUSD,20251014,143500,1.3263,1.3264,1.3263,1.3264
GBPUSD,20251014,143600,1.3263,1.3263,1.3263,1.3263
GBPUSD,20251014,143700,1.3263,1.3263,1.3261,1.3261
GBPUSD,20251014,143800,1.3261,1.3261,1.3258,1.3259
GBPUSD,20251014,143900,1.3258,1.3259,1.3258,1.3258
GBPUSD,20251014,144000,1.3258,1.3258,1.3256,1.3256
GBPUSD,20251014,144100,1.3255,1.3255,1.3251,1.3252
GBPUSD,20251014,144200,1.3251,1.3252,1.3250,1.3252
GBPUSD,20251014,144300,1.3253,1.3254,1.3253,1.3254
GBPUSD,20251014,144400,1.3254,1.3255,1.3250,1.3250
GBPUSD,20251014,144500,1.3251,1.3251,1.3249,1.3250
GBPUSD,20251014,144600,1.3251,1.3253,1.3251,1.3253
GBPUSD,20251014,144700,1.3252,1.3252,1.3249,1.3249
GBPUSD,20251014,144800,1.3248,1.3250,1.3248,1.3250
GBPUSD,20251014,144900,1.3250,1.3250,1.3247,1.3247
GBPUSD,20251014,145000,1.3248,1.3248,1.3248,1.3248
GBPUSD,20251014,145100,1.3248,1.3249,1.3248,1.3249
GBPUSD,20251014,145200,1.3249,1.3252,1.3249,1.3251
GBPUSD,20251014,145300,1.3250,1.3251,1.3250,1.3251
GBPUSD,20251014,145400,1.3251,1.3253,1.3251,1.3253
GBPUSD,20251014,145500,1.3253,1.3253,1.3252,1.3252
GBPUSD,20251014,145600,1.3252,1.3254,1.3252,1.3254
GBPUSD,20251014,145700,1.3253,1.3255,1.3252,1.3255
GBPUSD,20251014,145800,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251014,145900,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251014,150000,1.3257,1.3261,1.3257,1.3260
GBPUSD,20251014,150100,1.3260,1.3262,1.3259,1.3260
GBPUSD,20251014,150200,1.3261,1.3261,1.3260,1.3261
GBPUSD,20251014,150300,1.3262,1.3262,1.3260,1.3260
GBPUSD,20251014,150400,1.3261,1.3261,1.3260,1.3260
GBPUSD,20251014,150500,1.3261,1.3264,1.3261,1.3264
GBPUSD,20251014,150600,1.3265,1.3267,1.3265,1.3267
GBPUSD,20251014,150700,1.3266,1.3268,1.3266,1.3268
GBPUSD,20251014,150800,1.3269,1.3272,1.3269,1.3272
GBPUSD,20251014,150900,1.3271,1.3272,1.3271,1.3271
GBPUSD,20251014,151000,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251014,151100,1.3272,1.3274,1.3272,1.3274
GBPUSD,20251014,151200,1.3275,1.3275,1.3273,1.3274
GBPUSD,20251014,151300,1.3275,1.3279,1.3275,1.3278
GBPUSD,20251014,151400,1.3279,1.3279,1.3277,1.3278
GBPUSD,20251014,151500,1.3279,1.3282,1.3279,1.3281
GBPUSD,20251014,151600,1.3280,1.3282,1.3279,1.3279
GBPUSD,20251014,151700,1.3279,1.3280,1.3279,1.3280
GBPUSD,20251014,151800,1.3281,1.3281,1.3279,1.3279
GBPUSD,20251014,151900,1.3280,1.3281,1.3279,1.3279
GBPUSD,20251014,152000,1.3279,1.3279,1.3277,1.3277
GBPUSD,20251014,152100,1.3277,1.3282,1.3277,1.3281
GBPUSD,20251014,152200,1.3280,1.3280,1.3278,1.3278
GBPUSD,20251014,152300,1.3277,1.3277,1.3276,1.3277
GBPUSD,20251014,152400,1.3276,1.3280,1.3275,1.3280
GBPUSD,20251014,152500,1.3281,1.3281,1.3277,1.3279
GBPUSD,20251014,152600,1.3280,1.3290,1.3280,1.3285
GBPUSD,20251014,152700,1.3284,1.3285,1.3283,1.3285
GBPUSD,20251014,152800,1.3286,1.3287,1.3283,1.3283
GBPUSD,20251014,152900,1.3284,1.3286,1.3284,1.3286
GBPUSD,20251014,153000,1.3287,1.3287,1.3285,1.3286
GBPUSD,20251014,153100,1.3285,1.3286,1.3284,1.3285
GBPUSD,20251014,153200,1.3284,1.3288,1.3283,1.3287
GBPUSD,20251014,153300,1.3286,1.3289,1.3285,1.3287
GBPUSD,20251014,153400,1.3288,1.3290,1.3288,1.3289
GBPUSD,20251014,153500,1.3288,1.3288,1.3287,1.3288
GBPUSD,20251014,153600,1.3289,1.3289,1.3287,1.3289
GBPUSD,20251014,153700,1.3290,1.3293,1.3289,1.3293
GBPUSD,20251014,153800,1.3292,1.3294,1.3287,1.3287
GBPUSD,20251014,153900,1.3287,1.3289,1.3287,1.3289
GBPUSD,20251014,154000,1.3288,1.3289,1.3288,1.3289
GBPUSD,20251014,154100,1.3289,1.3289,1.3285,1.3287
GBPUSD,20251014,154200,1.3286,1.3288,1.3284,1.3286
GBPUSD,20251014,154300,1.3287,1.3287,1.3287,1.3287
GBPUSD,20251014,154400,1.3286,1.3286,1.3284,1.3284
GBPUSD,20251014,154500,1.3283,1.3283,1.3280,1.3282
GBPUSD,20251014,154600,1.3283,1.3284,1.3282,1.3282
GBPUSD,20251014,154700,1.3283,1.3283,1.3281,1.3281
GBPUSD,20251014,154800,1.3280,1.3283,1.3280,1.3283
GBPUSD,20251014,154900,1.3282,1.3283,1.3282,1.3283
GBPUSD,20251014,155000,1.3282,1.3282,1.3281,1.3282
GBPUSD,20251014,155100,1.3281,1.3281,1.3280,1.3280
GBPUSD,20251014,155200,1.3281,1.3281,1.3281,1.3281
GBPUSD,20251014,155300,1.3281,1.3283,1.3281,1.3283
GBPUSD,20251014,155400,1.3284,1.3285,1.3284,1.3284
GBPUSD,20251014,155500,1.3283,1.3283,1.3280,1.3282
GBPUSD,20251014,155600,1.3283,1.3283,1.3281,1.3282
GBPUSD,20251014,155700,1.3283,1.3286,1.3283,1.3285
GBPUSD,20251014,155800,1.3284,1.3284,1.3281,1.3282
GBPUSD,20251014,155900,1.3283,1.3283,1.3282,1.3283
GBPUSD,20251014,160000,1.3282,1.3282,1.3280,1.3280
GBPUSD,20251014,160100,1.3281,1.3284,1.3280,1.3283
GBPUSD,20251014,160200,1.3282,1.3284,1.3281,1.3284
GBPUSD,20251014,160300,1.3285,1.3286,1.3284,1.3284
GBPUSD,20251014,160400,1.3283,1.3285,1.3283,1.3285
GBPUSD,20251014,160500,1.3286,1.3286,1.3281,1.3281
GBPUSD,20251014,160600,1.3282,1.3283,1.3279,1.3280
GBPUSD,20251014,160700,1.3281,1.3281,1.3280,1.3280
GBPUSD,20251014,160800,1.3280,1.3280,1.3279,1.3279
GBPUSD,20251014,160900,1.3278,1.3283,1.3278,1.3283
GBPUSD,20251014,161000,1.3282,1.3284,1.3282,1.3282
GBPUSD,20251014,161100,1.3283,1.3289,1.3283,1.3287
GBPUSD,20251014,161200,1.3288,1.3289,1.3287,1.3287
GBPUSD,20251014,161300,1.3286,1.3287,1.3286,1.3286
GBPUSD,20251014,161400,1.3287,1.3290,1.3287,1.3290
GBPUSD,20251014,161500,1.3289,1.3290,1.3289,1.3289
GBPUSD,20251014,161600,1.3288,1.3289,1.3288,1.3289
GBPUSD,20251014,161700,1.3288,1.3288,1.3286,1.3287
GBPUSD,20251014,161800,1.3288,1.3288,1.3287,1.3287
GBPUSD,20251014,161900,1.3287,1.3288,1.3287,1.3288
GBPUSD,20251014,162000,1.3287,1.3287,1.3283,1.3283
GBPUSD,20251014,162100,1.3284,1.3286,1.3284,1.3286
GBPUSD,20251014,162200,1.3287,1.3288,1.3286,1.3287
GBPUSD,20251014,162300,1.3288,1.3289,1.3288,1.3289
GBPUSD,20251014,162400,1.3289,1.3291,1.3289,1.3291
GBPUSD,20251014,162500,1.3291,1.3291,1.3290,1.3290
GBPUSD,20251014,162600,1.3290,1.3293,1.3290,1.3291
GBPUSD,20251014,162700,1.3291,1.3291,1.3291,1.3291
GBPUSD,20251014,162800,1.3292,1.3295,1.3292,1.3293
GBPUSD,20251014,162900,1.3294,1.3295,1.3292,1.3293
GBPUSD,20251014,163000,1.3292,1.3293,1.3291,1.3291
GBPUSD,20251014,163100,1.3290,1.3291,1.3288,1.3291
GBPUSD,20251014,163200,1.3290,1.3291,1.3290,1.3290
GBPUSD,20251014,163300,1.3290,1.3290,1.3288,1.3289
GBPUSD,20251014,163400,1.3289,1.3289,1.3288,1.3289
GBPUSD,20251014,163500,1.3288,1.3292,1.3288,1.3292
GBPUSD,20251014,163600,1.3293,1.3295,1.3293,1.3293
GBPUSD,20251014,163700,1.3292,1.3294,1.3292,1.3294
GBPUSD,20251014,163800,1.3294,1.3296,1.3294,1.3295
GBPUSD,20251014,163900,1.3296,1.3297,1.3296,1.3296
GBPUSD,20251014,164000,1.3295,1.3297,1.3295,1.3297
GBPUSD,20251014,164100,1.3297,1.3298,1.3296,1.3298
GBPUSD,20251014,164200,1.3297,1.3301,1.3297,1.3299
GBPUSD,20251014,164300,1.3300,1.3300,1.3297,1.3297
GBPUSD,20251014,164400,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251014,164500,1.3297,1.3298,1.3295,1.3295
GBPUSD,20251014,164600,1.3295,1.3296,1.3295,1.3296
GBPUSD,20251014,164700,1.3296,1.3298,1.3296,1.3297
GBPUSD,20251014,164800,1.3296,1.3298,1.3296,1.3297
GBPUSD,20251014,164900,1.3296,1.3296,1.3292,1.3292
GBPUSD,20251014,165000,1.3291,1.3293,1.3289,1.3289
GBPUSD,20251014,165100,1.3290,1.3293,1.3290,1.3293
GBPUSD,20251014,165200,1.3292,1.3293,1.3292,1.3292
GBPUSD,20251014,165300,1.3292,1.3292,1.3289,1.3290
GBPUSD,20251014,165400,1.3291,1.3295,1.3291,1.3295
GBPUSD,20251014,165500,1.3296,1.3296,1.3294,1.3295
GBPUSD,20251014,165600,1.3294,1.3295,1.3292,1.3293
GBPUSD,20251014,165700,1.3294,1.3296,1.3294,1.3294
GBPUSD,20251014,165800,1.3293,1.3295,1.3292,1.3294
GBPUSD,20251014,165900,1.3295,1.3296,1.3295,1.3295
GBPUSD,20251014,170000,1.3295,1.3295,1.3295,1.3295
GBPUSD,20251014,170100,1.3294,1.3294,1.3294,1.3294
GBPUSD,20251014,170200,1.3294,1.3294,1.3291,1.3291
GBPUSD,20251014,170300,1.3292,1.3294,1.3291,1.3293
GBPUSD,20251014,170400,1.3294,1.3294,1.3294,1.3294
GBPUSD,20251014,170500,1.3295,1.3295,1.3294,1.3295
GBPUSD,20251014,170600,1.3295,1.3295,1.3293,1.3293
GBPUSD,20251014,170700,1.3294,1.3294,1.3292,1.3292
GBPUSD,20251014,170800,1.3292,1.3292,1.3290,1.3290
GBPUSD,20251014,170900,1.3289,1.3289,1.3288,1.3288
GBPUSD,20251014,171000,1.3288,1.3288,1.3287,1.3287
GBPUSD,20251014,171100,1.3287,1.3287,1.3287,1.3287
GBPUSD,20251014,171200,1.3287,1.3288,1.3287,1.3288
GBPUSD,20251014,171300,1.3289,1.3290,1.3289,1.3289
GBPUSD,20251014,171400,1.3290,1.3291,1.3290,1.3291
GBPUSD,20251014,171500,1.3290,1.3291,1.3289,1.3291
GBPUSD,20251014,171600,1.3292,1.3292,1.3291,1.3292
GBPUSD,20251014,171700,1.3292,1.3292,1.3292,1.3292
GBPUSD,20251014,171800,1.3293,1.3295,1.3293,1.3295
GBPUSD,20251014,171900,1.3295,1.3296,1.3295,1.3296
GBPUSD,20251014,172000,1.3295,1.3296,1.3295,1.3296
GBPUSD,20251014,172100,1.3295,1.3295,1.3291,1.3292
GBPUSD,20251014,172200,1.3291,1.3291,1.3288,1.3288
GBPUSD,20251014,172300,1.3289,1.3290,1.3289,1.3289
GBPUSD,20251014,172400,1.3289,1.3289,1.3288,1.3288
GBPUSD,20251014,172500,1.3288,1.3289,1.3288,1.3289
GBPUSD,20251014,172600,1.3289,1.3293,1.3289,1.3292
GBPUSD,20251014,172700,1.3292,1.3295,1.3292,1.3295
GBPUSD,20251014,172800,1.3294,1.3294,1.3291,1.3292
GBPUSD,20251014,172900,1.3291,1.3291,1.3291,1.3291
GBPUSD,20251014,173000,1.3291,1.3291,1.3290,1.3290
GBPUSD,20251014,173100,1.3291,1.3293,1.3291,1.3293
GBPUSD,20251014,173200,1.3293,1.3293,1.3292,1.3292
GBPUSD,20251014,173300,1.3292,1.3293,1.3291,1.3291
GBPUSD,20251014,173400,1.3292,1.3293,1.3292,1.3293
GBPUSD,20251014,173500,1.3293,1.3295,1.3293,1.3295
GBPUSD,20251014,173600,1.3294,1.3294,1.3293,1.3294
GBPUSD,20251014,173700,1.3295,1.3295,1.3295,1.3295
GBPUSD,20251014,173800,1.3296,1.3300,1.3296,1.3298
GBPUSD,20251014,173900,1.3297,1.3297,1.3295,1.3295
GBPUSD,20251014,174000,1.3294,1.3295,1.3292,1.3294
GBPUSD,20251014,174100,1.3293,1.3297,1.3293,1.3297
GBPUSD,20251014,174200,1.3296,1.3298,1.3296,1.3298
GBPUSD,20251014,174300,1.3297,1.3299,1.3296,1.3296
GBPUSD,20251014,174400,1.3296,1.3296,1.3295,1.3295
GBPUSD,20251014,174500,1.3294,1.3295,1.3293,1.3295
GBPUSD,20251014,174600,1.3296,1.3300,1.3296,1.3299
GBPUSD,20251014,174700,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251014,174800,1.3297,1.3302,1.3297,1.3300
GBPUSD,20251014,174900,1.3299,1.3301,1.3298,1.3301
GBPUSD,20251014,175000,1.3301,1.3302,1.3300,1.3301
GBPUSD,20251014,175100,1.3302,1.3303,1.3302,1.3302
GBPUSD,20251014,175200,1.3302,1.3307,1.3302,1.3307
GBPUSD,20251014,175300,1.3308,1.3311,1.3308,1.3310
GBPUSD,20251014,175400,1.3311,1.3312,1.3310,1.3312
GBPUSD,20251014,175500,1.3311,1.3311,1.3310,1.3311
GBPUSD,20251014,175600,1.3311,1.3312,1.3311,1.3311
GBPUSD,20251014,175700,1.3312,1.3313,1.3311,1.3313
GBPUSD,20251014,175800,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251014,175900,1.3314,1.3316,1.3314,1.3315
GBPUSD,20251014,180000,1.3315,1.3317,1.3315,1.3316
GBPUSD,20251014,180100,1.3316,1.3319,1.3316,1.3319
GBPUSD,20251014,180200,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251014,180300,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251014,180400,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251014,180500,1.3318,1.3318,1.3315,1.3315
GBPUSD,20251014,180600,1.3314,1.3315,1.3313,1.3314
GBPUSD,20251014,180700,1.3313,1.3313,1.3310,1.3310
GBPUSD,20251014,180800,1.3310,1.3312,1.3309,1.3311
GBPUSD,20251014,180900,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251014,181000,1.3308,1.3312,1.3307,1.3311
GBPUSD,20251014,181100,1.3312,1.3312,1.3311,1.3312
GBPUSD,20251014,181200,1.3312,1.3312,1.3311,1.3311
GBPUSD,20251014,181300,1.3311,1.3311,1.3308,1.3308
GBPUSD,20251014,181400,1.3307,1.3308,1.3306,1.3306
GBPUSD,20251014,181500,1.3305,1.3307,1.3305,1.3307
GBPUSD,20251014,181600,1.3308,1.3310,1.3308,1.3309
GBPUSD,20251014,181700,1.3308,1.3310,1.3308,1.3310
GBPUSD,20251014,181800,1.3309,1.3310,1.3308,1.3310
GBPUSD,20251014,181900,1.3310,1.3310,1.3309,1.3310
GBPUSD,20251014,182000,1.3309,1.3318,1.3309,1.3317
GBPUSD,20251014,182100,1.3316,1.3319,1.3315,1.3319
GBPUSD,20251014,182200,1.3320,1.3321,1.3318,1.3320
GBPUSD,20251014,182300,1.3321,1.3321,1.3318,1.3318
GBPUSD,20251014,182400,1.3317,1.3317,1.3310,1.3312
GBPUSD,20251014,182500,1.3311,1.3311,1.3310,1.3310
GBPUSD,20251014,182600,1.3309,1.3310,1.3308,1.3309
GBPUSD,20251014,182700,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251014,182800,1.3311,1.3311,1.3308,1.3308
GBPUSD,20251014,182900,1.3309,1.3310,1.3309,1.3310
GBPUSD,20251014,183000,1.3310,1.3314,1.3310,1.3314
GBPUSD,20251014,183100,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251014,183200,1.3314,1.3316,1.3314,1.3314
GBPUSD,20251014,183300,1.3314,1.3314,1.3311,1.3311
GBPUSD,20251014,183400,1.3310,1.3310,1.3307,1.3307
GBPUSD,20251014,183500,1.3306,1.3309,1.3306,1.3309
GBPUSD,20251014,183600,1.3310,1.3312,1.3309,1.3310
GBPUSD,20251014,183700,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251014,183800,1.3310,1.3312,1.3310,1.3311
GBPUSD,20251014,183900,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251014,184000,1.3311,1.3316,1.3311,1.3316
GBPUSD,20251014,184100,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251014,184200,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251014,184300,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251014,184400,1.3319,1.3322,1.3319,1.3321
GBPUSD,20251014,184500,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251014,184600,1.3321,1.3326,1.3321,1.3325
GBPUSD,20251014,184700,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251014,184800,1.3324,1.3327,1.3324,1.3326
GBPUSD,20251014,184900,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251014,185000,1.3324,1.3325,1.3322,1.3322
GBPUSD,20251014,185100,1.3321,1.3323,1.3320,1.3323
GBPUSD,20251014,185200,1.3324,1.3324,1.3322,1.3323
GBPUSD,20251014,185300,1.3322,1.3325,1.3322,1.3325
GBPUSD,20251014,185400,1.3324,1.3324,1.3321,1.3321
GBPUSD,20251014,185500,1.3320,1.3321,1.3320,1.3320
GBPUSD,20251014,185600,1.3319,1.3319,1.3318,1.3319
GBPUSD,20251014,185700,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251014,185800,1.3318,1.3318,1.3315,1.3316
GBPUSD,20251014,185900,1.3315,1.3315,1.3314,1.3315
GBPUSD,20251014,190000,1.3316,1.3316,1.3315,1.3316
GBPUSD,20251014,190100,1.3315,1.3316,1.3315,1.3315
GBPUSD,20251014,190200,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251014,190300,1.3317,1.3319,1.3317,1.3319
GBPUSD,20251014,190400,1.3319,1.3321,1.3319,1.3320
GBPUSD,20251014,190500,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251014,190600,1.3320,1.3322,1.3320,1.3322
GBPUSD,20251014,190700,1.3322,1.3322,1.3318,1.3319
GBPUSD,20251014,190800,1.3318,1.3318,1.3316,1.3316
GBPUSD,20251014,190900,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251014,191000,1.3315,1.3315,1.3313,1.3313
GBPUSD,20251014,191100,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251014,191200,1.3312,1.3313,1.3312,1.3312
GBPUSD,20251014,191300,1.3312,1.3312,1.3311,1.3311
GBPUSD,20251014,191400,1.3311,1.3316,1.3311,1.3316
GBPUSD,20251014,191500,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251014,191600,1.3315,1.3317,1.3315,1.3317
GBPUSD,20251014,191700,1.3317,1.3318,1.3317,1.3317
GBPUSD,20251014,191800,1.3317,1.3317,1.3316,1.3317
GBPUSD,20251014,191900,1.3316,1.3316,1.3315,1.3316
GBPUSD,20251014,192000,1.3316,1.3316,1.3312,1.3312
GBPUSD,20251014,192100,1.3311,1.3313,1.3311,1.3313
GBPUSD,20251014,192200,1.3312,1.3314,1.3312,1.3314
GBPUSD,20251014,192300,1.3315,1.3318,1.3315,1.3317
GBPUSD,20251014,192400,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251014,192500,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251014,192600,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251014,192700,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251014,192800,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251014,192900,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251014,193000,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251014,193100,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251014,193200,1.3320,1.3320,1.3318,1.3318
GBPUSD,20251014,193300,1.3319,1.3319,1.3318,1.3319
GBPUSD,20251014,193400,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251014,193500,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251014,193600,1.3318,1.3320,1.3318,1.3319
GBPUSD,20251014,193700,1.3319,1.3321,1.3319,1.3321
GBPUSD,20251014,193800,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251014,193900,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251014,194000,1.3319,1.3319,1.3318,1.3319
GBPUSD,20251014,194100,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251014,194200,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251014,194300,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251014,194400,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251014,194500,1.3320,1.3320,1.3319,1.3320
GBPUSD,20251014,194600,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251014,194700,1.3319,1.3321,1.3319,1.3320
GBPUSD,20251014,194800,1.3320,1.3321,1.3320,1.3320
GBPUSD,20251014,194900,1.3321,1.3323,1.3321,1.3323
GBPUSD,20251014,195000,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251014,195100,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251014,195200,1.3324,1.3326,1.3324,1.3326
GBPUSD,20251014,195300,1.3327,1.3327,1.3325,1.3326
GBPUSD,20251014,195400,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251014,195500,1.3327,1.3327,1.3326,1.3327
GBPUSD,20251014,195600,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251014,195700,1.3326,1.3327,1.3326,1.3326
GBPUSD,20251014,195800,1.3326,1.3328,1.3326,1.3327
GBPUSD,20251014,195900,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251014,200000,1.3326,1.3327,1.3326,1.3326
GBPUSD,20251014,200100,1.3325,1.3325,1.3324,1.3325
GBPUSD,20251014,200200,1.3325,1.3325,1.3324,1.3325
GBPUSD,20251014,200300,1.3326,1.3327,1.3324,1.3324
GBPUSD,20251014,200400,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251014,200500,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251014,200600,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251014,200700,1.3326,1.3326,1.3322,1.3322
GBPUSD,20251014,200800,1.3323,1.3325,1.3323,1.3325
GBPUSD,20251014,200900,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251014,201000,1.3325,1.3325,1.3321,1.3321
GBPUSD,20251014,201100,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251014,201200,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251014,201300,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251014,201400,1.3323,1.3325,1.3322,1.3325
GBPUSD,20251014,201500,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251014,201600,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251014,201700,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251014,201800,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251014,201900,1.3321,1.3321,1.3319,1.3320
GBPUSD,20251014,202000,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251014,202100,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251014,202200,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251014,202300,1.3321,1.3323,1.3321,1.3323
GBPUSD,20251014,202400,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251014,202500,1.3323,1.3323,1.3322,1.3323
GBPUSD,20251014,202600,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251014,202700,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251014,202800,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251014,202900,1.3325,1.3325,1.3324,1.3325
GBPUSD,20251014,203000,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251014,203100,1.3324,1.3326,1.3324,1.3326
GBPUSD,20251014,203200,1.3326,1.3326,1.3325,1.3326
GBPUSD,20251014,203300,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251014,203400,1.3326,1.3327,1.3326,1.3326
GBPUSD,20251014,203500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251014,203600,1.3326,1.3327,1.3325,1.3326
GBPUSD,20251014,203700,1.3325,1.3327,1.3325,1.3326
GBPUSD,20251014,203800,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251014,203900,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251014,204000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251014,204100,1.3329,1.3329,1.3328,1.3329
GBPUSD,20251014,204200,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251014,204300,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251014,204400,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251014,204500,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251014,204600,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251014,204700,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251014,204800,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251014,204900,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251014,205000,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251014,205100,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251014,205200,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251014,205300,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251014,205400,1.3327,1.3328,1.3326,1.3328
GBPUSD,20251014,205500,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251014,205600,1.3328,1.3328,1.3326,1.3326
GBPUSD,20251014,205700,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251014,205800,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251014,205900,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251014,210000,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251014,210100,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251014,210200,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251014,210300,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251014,210400,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251014,210500,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251014,210600,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251014,210700,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251014,210800,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251014,210900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251014,211000,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251014,211100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251014,211200,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251014,211300,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251014,211400,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251014,211500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251014,211600,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251014,211700,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251014,211800,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251014,211900,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251014,212000,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251014,212100,1.3325,1.3327,1.3325,1.3327
GBPUSD,20251014,212200,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251014,212300,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251014,212400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251014,212500,1.3328,1.3328,1.3326,1.3326
GBPUSD,20251014,212600,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251014,212700,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251014,212800,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251014,212900,1.3327,1.3327,1.3325,1.3325
GBPUSD,20251014,213000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251014,213100,1.3325,1.3326,1.3325,1.3325
GBPUSD,20251014,213200,1.3325,1.3325,1.3324,1.3325
GBPUSD,20251014,213300,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251014,213400,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251014,213500,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251014,213600,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251014,213700,1.3324,1.3326,1.3324,1.3326
GBPUSD,20251014,213800,1.3325,1.3329,1.3323,1.3323
GBPUSD,20251014,213900,1.3324,1.3326,1.3324,1.3324
GBPUSD,20251014,214000,1.3323,1.3325,1.3322,1.3324
GBPUSD,20251014,214100,1.3323,1.3323,1.3321,1.3323
GBPUSD,20251014,214200,1.3322,1.3323,1.3321,1.3321
GBPUSD,20251014,214300,1.3322,1.3323,1.3321,1.3321
GBPUSD,20251014,214400,1.3321,1.3323,1.3321,1.3323
GBPUSD,20251014,214500,1.3322,1.3325,1.3321,1.3325
GBPUSD,20251014,214600,1.3324,1.3325,1.3321,1.3321
GBPUSD,20251014,214700,1.3322,1.3323,1.3322,1.3322
GBPUSD,20251014,214800,1.3322,1.3322,1.3321,1.3322
GBPUSD,20251014,214900,1.3323,1.3323,1.3321,1.3322
GBPUSD,20251014,215000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251014,215100,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251014,215200,1.3322,1.3323,1.3322,1.3322
GBPUSD,20251014,215300,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251014,215400,1.3323,1.3323,1.3322,1.3323
GBPUSD,20251014,215500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251014,215600,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251014,215700,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251014,215800,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251014,215900,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251014,220000,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251014,220100,1.3323,1.3325,1.3323,1.3325
GBPUSD,20251014,220200,1.3325,1.3325,1.3323,1.3325
GBPUSD,20251014,220300,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251014,220400,1.3324,1.3324,1.3322,1.3322
GBPUSD,20251014,220500,1.3322,1.3322,1.3321,1.3322
GBPUSD,20251014,220600,1.3321,1.3321,1.3319,1.3319
GBPUSD,20251014,220700,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251014,220800,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251014,220900,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251014,221000,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251014,221100,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251014,221200,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251014,221300,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251014,221400,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251014,221500,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251014,221600,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251014,221700,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251014,221800,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251014,221900,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251014,222000,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251014,222100,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251014,222200,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251014,222300,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251014,222400,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251014,222500,1.3314,1.3315,1.3314,1.3314
GBPUSD,20251014,222600,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251014,222700,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251014,222800,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251014,222900,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251014,223000,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251014,223100,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251014,223200,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251014,223300,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251014,223400,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251014,223500,1.3315,1.3317,1.3315,1.3317
GBPUSD,20251014,223600,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251014,223700,1.3317,1.3317,1.3316,1.3317
GBPUSD,20251014,223800,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251014,223900,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251014,224000,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251014,224100,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251014,224200,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251014,224300,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251014,224400,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251014,224500,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251014,224600,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251014,224700,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251014,224800,1.3316,1.3317,1.3316,1.3316
GBPUSD,20251014,224900,1.3317,1.3317,1.3316,1.3317
GBPUSD,20251014,225000,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251014,225100,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251014,225200,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251014,225300,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251014,225400,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251014,225500,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251014,225600,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251014,225700,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251014,225800,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251014,225900,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251014,230000,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251014,230100,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251014,230200,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251014,230300,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251014,230400,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251014,230500,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251014,230600,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251014,230700,1.3317,1.3317,1.3315,1.3315
GBPUSD,20251014,230800,1.3315,1.3317,1.3315,1.3317
GBPUSD,20251014,230900,1.3318,1.3319,1.3316,1.3316
GBPUSD,20251014,231000,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251014,231100,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251014,231200,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251014,231300,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251014,231400,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251014,231500,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251014,231600,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251014,231700,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251014,231800,1.3320,1.3320,1.3318,1.3318
GBPUSD,20251014,231900,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251014,232000,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251014,232100,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251014,232200,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251014,232300,1.3320,1.3321,1.3318,1.3320
GBPUSD,20251014,232400,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251014,232500,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251014,232600,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251014,232700,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251014,232800,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251014,232900,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251014,233000,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251014,233100,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251014,233200,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251014,233300,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251014,233400,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251014,233500,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251014,233600,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251014,233700,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251014,233800,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251014,233900,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251014,234000,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251014,234100,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251014,234200,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251014,234300,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251014,234400,1.3317,1.3317,1.3316,1.3317
GBPUSD,20251014,234500,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251014,234600,1.3316,1.3318,1.3316,1.3318
GBPUSD,20251014,234700,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251014,234800,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251014,234900,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251014,235000,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251014,235100,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251014,235200,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251014,235300,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251014,235400,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251014,235500,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251014,235600,1.3317,1.3317,1.3316,1.3317
GBPUSD,20251014,235700,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251014,235800,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251014,235900,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251015,000000,1.3317,1.3318,1.3317,1.3317
USDCHF,20251014,000100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,000200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,000300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,000400,0.8039,0.8039,0.8037,0.8038
USDCHF,20251014,000500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,000600,0.8038,0.8038,0.8037,0.8037
USDCHF,20251014,000700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251014,000800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251014,000900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251014,001000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251014,001100,0.8037,0.8037,0.8037,0.8037
USDCHF,20251014,001200,0.8037,0.8038,0.8037,0.8038
USDCHF,20251014,001300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,001400,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,001500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,001600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,001700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,001800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,001900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,002000,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,002100,0.8038,0.8038,0.8037,0.8037
USDCHF,20251014,002200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251014,002300,0.8037,0.8037,0.8037,0.8037
USDCHF,20251014,002400,0.8037,0.8038,0.8037,0.8038
USDCHF,20251014,002500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,002600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,002700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,002800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,002900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251014,003000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251014,003100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251014,003200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251014,003300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251014,003400,0.8039,0.8040,0.8039,0.8040
USDCHF,20251014,003500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,003600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,003700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,003800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,003900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,004000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,004100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,004200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,004300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,004400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,004500,0.8040,0.8041,0.8040,0.8041
USDCHF,20251014,004600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,004700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,004800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,004900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,005000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,005100,0.8041,0.8041,0.8040,0.8040
USDCHF,20251014,005200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,005300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,005400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,005500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,005600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,005700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,005800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,005900,0.8042,0.8042,0.8041,0.8041
USDCHF,20251014,010000,0.8041,0.8041,0.8040,0.8040
USDCHF,20251014,010100,0.8041,0.8041,0.8040,0.8040
USDCHF,20251014,010200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,010300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,010400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,010500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,010600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,010700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,010800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,010900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,011000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,011100,0.8042,0.8043,0.8042,0.8043
USDCHF,20251014,011200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251014,011300,0.8043,0.8043,0.8042,0.8042
USDCHF,20251014,011400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,011500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,011600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,011700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,011800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,011900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,012000,0.8041,0.8042,0.8041,0.8042
USDCHF,20251014,012100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,012200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,012300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,012400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,012500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,012600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,012700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,012800,0.8042,0.8042,0.8041,0.8041
USDCHF,20251014,012900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,013000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,013100,0.8041,0.8042,0.8041,0.8042
USDCHF,20251014,013200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,013300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,013400,0.8042,0.8042,0.8041,0.8041
USDCHF,20251014,013500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,013600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,013700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,013800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,013900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,014000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,014100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,014200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,014300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,014400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,014500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,014600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,014700,0.8040,0.8041,0.8040,0.8040
USDCHF,20251014,014800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,014900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,015000,0.8040,0.8040,0.8039,0.8039
USDCHF,20251014,015100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,015200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,015300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,015400,0.8040,0.8041,0.8040,0.8041
USDCHF,20251014,015500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,015600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,015700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,015800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,015900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,020000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,020100,0.8042,0.8042,0.8041,0.8042
USDCHF,20251014,020200,0.8043,0.8044,0.8043,0.8044
USDCHF,20251014,020300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251014,020400,0.8044,0.8046,0.8044,0.8046
USDCHF,20251014,020500,0.8047,0.8047,0.8046,0.8046
USDCHF,20251014,020600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251014,020700,0.8045,0.8046,0.8045,0.8046
USDCHF,20251014,020800,0.8046,0.8047,0.8046,0.8047
USDCHF,20251014,020900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251014,021000,0.8047,0.8047,0.8046,0.8046
USDCHF,20251014,021100,0.8046,0.8047,0.8046,0.8047
USDCHF,20251014,021200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251014,021300,0.8047,0.8047,0.8045,0.8045
USDCHF,20251014,021400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251014,021500,0.8046,0.8046,0.8045,0.8045
USDCHF,20251014,021600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251014,021700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251014,021800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251014,021900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251014,022000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251014,022100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251014,022200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251014,022300,0.8045,0.8046,0.8045,0.8046
USDCHF,20251014,022400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251014,022500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251014,022600,0.8047,0.8047,0.8046,0.8046
USDCHF,20251014,022700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251014,022800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251014,022900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251014,023000,0.8047,0.8048,0.8047,0.8048
USDCHF,20251014,023100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251014,023200,0.8047,0.8047,0.8046,0.8046
USDCHF,20251014,023300,0.8046,0.8047,0.8046,0.8047
USDCHF,20251014,023400,0.8048,0.8048,0.8047,0.8047
USDCHF,20251014,023500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251014,023600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251014,023700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251014,023800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251014,023900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251014,024000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251014,024100,0.8047,0.8048,0.8047,0.8048
USDCHF,20251014,024200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251014,024300,0.8048,0.8048,0.8047,0.8047
USDCHF,20251014,024400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251014,024500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251014,024600,0.8046,0.8047,0.8046,0.8046
USDCHF,20251014,024700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251014,024800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251014,024900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251014,025000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251014,025100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251014,025200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251014,025300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251014,025400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251014,025500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251014,025600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251014,025700,0.8045,0.8045,0.8044,0.8044
USDCHF,20251014,025800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251014,025900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251014,030000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251014,030100,0.8043,0.8044,0.8042,0.8042
USDCHF,20251014,030200,0.8042,0.8042,0.8041,0.8041
USDCHF,20251014,030300,0.8042,0.8043,0.8042,0.8043
USDCHF,20251014,030400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251014,030500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,030600,0.8042,0.8042,0.8040,0.8040
USDCHF,20251014,030700,0.8040,0.8042,0.8040,0.8042
USDCHF,20251014,030800,0.8043,0.8043,0.8042,0.8042
USDCHF,20251014,030900,0.8042,0.8042,0.8041,0.8041
USDCHF,20251014,031000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,031100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,031200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,031300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,031400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,031500,0.8042,0.8042,0.8041,0.8041
USDCHF,20251014,031600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,031700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,031800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,031900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,032000,0.8041,0.8042,0.8041,0.8042
USDCHF,20251014,032100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,032200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,032300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,032400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,032500,0.8042,0.8042,0.8041,0.8041
USDCHF,20251014,032600,0.8041,0.8041,0.8040,0.8040
USDCHF,20251014,032700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,032800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,032900,0.8040,0.8041,0.8040,0.8041
USDCHF,20251014,033000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,033100,0.8041,0.8041,0.8040,0.8040
USDCHF,20251014,033200,0.8040,0.8041,0.8040,0.8041
USDCHF,20251014,033300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,033400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,033500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,033600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,033700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,033800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,033900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,034000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,034100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,034200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,034300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,034400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,034500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,034600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,034700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,034800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,034900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,035000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,035100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,035200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,035300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,035400,0.8040,0.8041,0.8040,0.8040
USDCHF,20251014,035500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,035600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,035700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,035800,0.8040,0.8041,0.8040,0.8041
USDCHF,20251014,035900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,040000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,040100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,040200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,040300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,040400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,040500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,040600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,040700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,040800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,040900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,041000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,041100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,041200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,041300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,041400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,041500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,041600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,041700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,041800,0.8042,0.8042,0.8041,0.8041
USDCHF,20251014,041900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,042000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,042100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,042200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,042300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,042400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,042500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,042600,0.8041,0.8041,0.8040,0.8040
USDCHF,20251014,042700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,042800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,042900,0.8040,0.8041,0.8040,0.8041
USDCHF,20251014,043000,0.8041,0.8041,0.8040,0.8040
USDCHF,20251014,043100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,043200,0.8040,0.8041,0.8040,0.8041
USDCHF,20251014,043300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,043400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,043500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,043600,0.8041,0.8041,0.8040,0.8040
USDCHF,20251014,043700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,043800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,043900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,044000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,044100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,044200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,044300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,044400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,044500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,044600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,044700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,044800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,044900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,045000,0.8040,0.8041,0.8040,0.8041
USDCHF,20251014,045100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,045200,0.8040,0.8041,0.8040,0.8040
USDCHF,20251014,045300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,045400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,045500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,045600,0.8039,0.8040,0.8039,0.8039
USDCHF,20251014,045700,0.8039,0.8040,0.8039,0.8040
USDCHF,20251014,045800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,045900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,050000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,050100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,050200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,050300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,050400,0.8041,0.8041,0.8040,0.8040
USDCHF,20251014,050500,0.8040,0.8040,0.8039,0.8040
USDCHF,20251014,050600,0.8039,0.8040,0.8039,0.8040
USDCHF,20251014,050700,0.8040,0.8040,0.8039,0.8039
USDCHF,20251014,050800,0.8039,0.8040,0.8039,0.8040
USDCHF,20251014,050900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,051000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,051100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,051200,0.8040,0.8041,0.8040,0.8041
USDCHF,20251014,051300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,051400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,051500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,051600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,051700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,051800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,051900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,052000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,052100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,052200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,052300,0.8040,0.8040,0.8039,0.8039
USDCHF,20251014,052400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251014,052500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251014,052600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251014,052700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251014,052800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251014,052900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251014,053000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251014,053100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251014,053200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251014,053300,0.8039,0.8039,0.8038,0.8038
USDCHF,20251014,053400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251014,053500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251014,053600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,053700,0.8038,0.8038,0.8037,0.8037
USDCHF,20251014,053800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251014,053900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251014,054000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251014,054100,0.8036,0.8037,0.8036,0.8037
USDCHF,20251014,054200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251014,054300,0.8037,0.8037,0.8036,0.8036
USDCHF,20251014,054400,0.8036,0.8036,0.8035,0.8035
USDCHF,20251014,054500,0.8035,0.8035,0.8035,0.8035
USDCHF,20251014,054600,0.8035,0.8035,0.8034,0.8034
USDCHF,20251014,054700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251014,054800,0.8033,0.8034,0.8033,0.8034
USDCHF,20251014,054900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251014,055000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251014,055100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251014,055200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251014,055300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251014,055400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251014,055500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251014,055600,0.8034,0.8034,0.8034,0.8034
USDCHF,20251014,055700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251014,055800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251014,055900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251014,060000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251014,060100,0.8034,0.8034,0.8033,0.8033
USDCHF,20251014,060200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251014,060300,0.8033,0.8033,0.8032,0.8032
USDCHF,20251014,060400,0.8032,0.8032,0.8031,0.8031
USDCHF,20251014,060500,0.8031,0.8031,0.8030,0.8031
USDCHF,20251014,060600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251014,060700,0.8031,0.8031,0.8030,0.8031
USDCHF,20251014,060800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251014,060900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251014,061000,0.8033,0.8033,0.8032,0.8032
USDCHF,20251014,061100,0.8032,0.8032,0.8030,0.8030
USDCHF,20251014,061200,0.8031,0.8031,0.8030,0.8030
USDCHF,20251014,061300,0.8030,0.8030,0.8029,0.8029
USDCHF,20251014,061400,0.8028,0.8028,0.8028,0.8028
USDCHF,20251014,061500,0.8028,0.8028,0.8028,0.8028
USDCHF,20251014,061600,0.8028,0.8028,0.8028,0.8028
USDCHF,20251014,061700,0.8028,0.8028,0.8028,0.8028
USDCHF,20251014,061800,0.8028,0.8028,0.8028,0.8028
USDCHF,20251014,061900,0.8027,0.8027,0.8026,0.8026
USDCHF,20251014,062000,0.8026,0.8026,0.8025,0.8025
USDCHF,20251014,062100,0.8024,0.8025,0.8024,0.8025
USDCHF,20251014,062200,0.8024,0.8025,0.8024,0.8025
USDCHF,20251014,062300,0.8025,0.8025,0.8024,0.8025
USDCHF,20251014,062400,0.8026,0.8027,0.8026,0.8027
USDCHF,20251014,062500,0.8027,0.8027,0.8027,0.8027
USDCHF,20251014,062600,0.8026,0.8026,0.8025,0.8025
USDCHF,20251014,062700,0.8025,0.8025,0.8025,0.8025
USDCHF,20251014,062800,0.8024,0.8025,0.8024,0.8025
USDCHF,20251014,062900,0.8025,0.8025,0.8025,0.8025
USDCHF,20251014,063000,0.8025,0.8025,0.8025,0.8025
USDCHF,20251014,063100,0.8025,0.8026,0.8025,0.8026
USDCHF,20251014,063200,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,063300,0.8026,0.8027,0.8026,0.8027
USDCHF,20251014,063400,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,063500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,063600,0.8026,0.8027,0.8026,0.8027
USDCHF,20251014,063700,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,063800,0.8026,0.8027,0.8026,0.8027
USDCHF,20251014,063900,0.8027,0.8027,0.8027,0.8027
USDCHF,20251014,064000,0.8027,0.8027,0.8026,0.8026
USDCHF,20251014,064100,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,064200,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,064300,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,064400,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,064500,0.8025,0.8025,0.8025,0.8025
USDCHF,20251014,064600,0.8026,0.8026,0.8025,0.8025
USDCHF,20251014,064700,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,064800,0.8025,0.8025,0.8025,0.8025
USDCHF,20251014,064900,0.8025,0.8025,0.8024,0.8025
USDCHF,20251014,065000,0.8025,0.8025,0.8024,0.8024
USDCHF,20251014,065100,0.8023,0.8023,0.8022,0.8023
USDCHF,20251014,065200,0.8023,0.8023,0.8023,0.8023
USDCHF,20251014,065300,0.8023,0.8023,0.8022,0.8022
USDCHF,20251014,065400,0.8022,0.8022,0.8022,0.8022
USDCHF,20251014,065500,0.8022,0.8023,0.8022,0.8023
USDCHF,20251014,065600,0.8023,0.8023,0.8023,0.8023
USDCHF,20251014,065700,0.8023,0.8024,0.8023,0.8023
USDCHF,20251014,065800,0.8023,0.8023,0.8023,0.8023
USDCHF,20251014,065900,0.8023,0.8024,0.8023,0.8024
USDCHF,20251014,070000,0.8024,0.8024,0.8024,0.8024
USDCHF,20251014,070100,0.8024,0.8025,0.8024,0.8025
USDCHF,20251014,070200,0.8025,0.8026,0.8025,0.8026
USDCHF,20251014,070300,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,070400,0.8026,0.8026,0.8025,0.8025
USDCHF,20251014,070500,0.8025,0.8025,0.8025,0.8025
USDCHF,20251014,070600,0.8025,0.8025,0.8025,0.8025
USDCHF,20251014,070700,0.8025,0.8025,0.8025,0.8025
USDCHF,20251014,070800,0.8025,0.8025,0.8025,0.8025
USDCHF,20251014,070900,0.8025,0.8025,0.8025,0.8025
USDCHF,20251014,071000,0.8025,0.8025,0.8025,0.8025
USDCHF,20251014,071100,0.8025,0.8026,0.8025,0.8026
USDCHF,20251014,071200,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,071300,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,071400,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,071500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,071600,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,071700,0.8026,0.8027,0.8026,0.8027
USDCHF,20251014,071800,0.8027,0.8027,0.8027,0.8027
USDCHF,20251014,071900,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,072000,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,072100,0.8026,0.8027,0.8026,0.8027
USDCHF,20251014,072200,0.8028,0.8028,0.8028,0.8028
USDCHF,20251014,072300,0.8028,0.8028,0.8028,0.8028
USDCHF,20251014,072400,0.8028,0.8028,0.8028,0.8028
USDCHF,20251014,072500,0.8028,0.8028,0.8028,0.8028
USDCHF,20251014,072600,0.8028,0.8029,0.8028,0.8029
USDCHF,20251014,072700,0.8029,0.8029,0.8028,0.8028
USDCHF,20251014,072800,0.8028,0.8028,0.8028,0.8028
USDCHF,20251014,072900,0.8028,0.8028,0.8027,0.8028
USDCHF,20251014,073000,0.8028,0.8028,0.8027,0.8027
USDCHF,20251014,073100,0.8026,0.8026,0.8025,0.8025
USDCHF,20251014,073200,0.8025,0.8026,0.8025,0.8026
USDCHF,20251014,073300,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,073400,0.8026,0.8026,0.8025,0.8025
USDCHF,20251014,073500,0.8025,0.8025,0.8025,0.8025
USDCHF,20251014,073600,0.8024,0.8024,0.8023,0.8023
USDCHF,20251014,073700,0.8023,0.8023,0.8022,0.8022
USDCHF,20251014,073800,0.8022,0.8022,0.8021,0.8021
USDCHF,20251014,073900,0.8021,0.8021,0.8021,0.8021
USDCHF,20251014,074000,0.8021,0.8021,0.8020,0.8020
USDCHF,20251014,074100,0.8019,0.8019,0.8018,0.8018
USDCHF,20251014,074200,0.8017,0.8018,0.8017,0.8018
USDCHF,20251014,074300,0.8018,0.8018,0.8018,0.8018
USDCHF,20251014,074400,0.8018,0.8018,0.8018,0.8018
USDCHF,20251014,074500,0.8018,0.8018,0.8018,0.8018
USDCHF,20251014,074600,0.8018,0.8019,0.8018,0.8019
USDCHF,20251014,074700,0.8020,0.8020,0.8020,0.8020
USDCHF,20251014,074800,0.8020,0.8021,0.8020,0.8021
USDCHF,20251014,074900,0.8020,0.8021,0.8020,0.8021
USDCHF,20251014,075000,0.8021,0.8022,0.8021,0.8022
USDCHF,20251014,075100,0.8022,0.8023,0.8022,0.8023
USDCHF,20251014,075200,0.8024,0.8024,0.8024,0.8024
USDCHF,20251014,075300,0.8023,0.8024,0.8023,0.8024
USDCHF,20251014,075400,0.8024,0.8024,0.8024,0.8024
USDCHF,20251014,075500,0.8023,0.8023,0.8023,0.8023
USDCHF,20251014,075600,0.8023,0.8023,0.8022,0.8022
USDCHF,20251014,075700,0.8020,0.8020,0.8020,0.8020
USDCHF,20251014,075800,0.8020,0.8020,0.8020,0.8020
USDCHF,20251014,075900,0.8020,0.8021,0.8020,0.8021
USDCHF,20251014,080000,0.8020,0.8020,0.8020,0.8020
USDCHF,20251014,080100,0.8020,0.8020,0.8019,0.8019
USDCHF,20251014,080200,0.8018,0.8019,0.8018,0.8019
USDCHF,20251014,080300,0.8020,0.8022,0.8020,0.8022
USDCHF,20251014,080400,0.8022,0.8022,0.8022,0.8022
USDCHF,20251014,080500,0.8021,0.8022,0.8021,0.8021
USDCHF,20251014,080600,0.8021,0.8021,0.8020,0.8020
USDCHF,20251014,080700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251014,080800,0.8018,0.8021,0.8018,0.8021
USDCHF,20251014,080900,0.8021,0.8022,0.8021,0.8021
USDCHF,20251014,081000,0.8020,0.8020,0.8020,0.8020
USDCHF,20251014,081100,0.8021,0.8022,0.8021,0.8022
USDCHF,20251014,081200,0.8022,0.8023,0.8021,0.8021
USDCHF,20251014,081300,0.8021,0.8021,0.8021,0.8021
USDCHF,20251014,081400,0.8022,0.8023,0.8022,0.8023
USDCHF,20251014,081500,0.8023,0.8023,0.8023,0.8023
USDCHF,20251014,081600,0.8023,0.8024,0.8023,0.8024
USDCHF,20251014,081700,0.8023,0.8023,0.8023,0.8023
USDCHF,20251014,081800,0.8023,0.8023,0.8022,0.8022
USDCHF,20251014,081900,0.8022,0.8022,0.8021,0.8021
USDCHF,20251014,082000,0.8020,0.8021,0.8020,0.8021
USDCHF,20251014,082100,0.8021,0.8023,0.8021,0.8023
USDCHF,20251014,082200,0.8023,0.8023,0.8021,0.8021
USDCHF,20251014,082300,0.8020,0.8020,0.8018,0.8019
USDCHF,20251014,082400,0.8020,0.8022,0.8020,0.8022
USDCHF,20251014,082500,0.8023,0.8023,0.8021,0.8022
USDCHF,20251014,082600,0.8023,0.8025,0.8023,0.8025
USDCHF,20251014,082700,0.8025,0.8025,0.8025,0.8025
USDCHF,20251014,082800,0.8025,0.8025,0.8025,0.8025
USDCHF,20251014,082900,0.8024,0.8025,0.8024,0.8025
USDCHF,20251014,083000,0.8025,0.8025,0.8025,0.8025
USDCHF,20251014,083100,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,083200,0.8026,0.8027,0.8026,0.8027
USDCHF,20251014,083300,0.8028,0.8029,0.8028,0.8029
USDCHF,20251014,083400,0.8029,0.8029,0.8029,0.8029
USDCHF,20251014,083500,0.8029,0.8029,0.8028,0.8029
USDCHF,20251014,083600,0.8030,0.8033,0.8030,0.8033
USDCHF,20251014,083700,0.8033,0.8034,0.8033,0.8033
USDCHF,20251014,083800,0.8032,0.8032,0.8031,0.8031
USDCHF,20251014,083900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251014,084000,0.8031,0.8031,0.8030,0.8030
USDCHF,20251014,084100,0.8029,0.8029,0.8028,0.8028
USDCHF,20251014,084200,0.8028,0.8029,0.8028,0.8029
USDCHF,20251014,084300,0.8029,0.8030,0.8029,0.8030
USDCHF,20251014,084400,0.8030,0.8030,0.8030,0.8030
USDCHF,20251014,084500,0.8030,0.8031,0.8030,0.8031
USDCHF,20251014,084600,0.8031,0.8032,0.8031,0.8031
USDCHF,20251014,084700,0.8031,0.8031,0.8030,0.8031
USDCHF,20251014,084800,0.8030,0.8031,0.8030,0.8030
USDCHF,20251014,084900,0.8029,0.8029,0.8029,0.8029
USDCHF,20251014,085000,0.8029,0.8030,0.8029,0.8030
USDCHF,20251014,085100,0.8031,0.8031,0.8030,0.8031
USDCHF,20251014,085200,0.8031,0.8031,0.8030,0.8030
USDCHF,20251014,085300,0.8030,0.8030,0.8029,0.8029
USDCHF,20251014,085400,0.8029,0.8029,0.8029,0.8029
USDCHF,20251014,085500,0.8029,0.8030,0.8029,0.8030
USDCHF,20251014,085600,0.8030,0.8030,0.8029,0.8029
USDCHF,20251014,085700,0.8029,0.8029,0.8029,0.8029
USDCHF,20251014,085800,0.8029,0.8030,0.8029,0.8030
USDCHF,20251014,085900,0.8030,0.8030,0.8028,0.8029
USDCHF,20251014,090000,0.8029,0.8029,0.8028,0.8028
USDCHF,20251014,090100,0.8029,0.8029,0.8026,0.8028
USDCHF,20251014,090200,0.8028,0.8029,0.8027,0.8029
USDCHF,20251014,090300,0.8029,0.8029,0.8028,0.8028
USDCHF,20251014,090400,0.8029,0.8029,0.8028,0.8028
USDCHF,20251014,090500,0.8028,0.8028,0.8027,0.8027
USDCHF,20251014,090600,0.8027,0.8027,0.8026,0.8026
USDCHF,20251014,090700,0.8025,0.8025,0.8023,0.8023
USDCHF,20251014,090800,0.8022,0.8024,0.8022,0.8024
USDCHF,20251014,090900,0.8025,0.8026,0.8025,0.8026
USDCHF,20251014,091000,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,091100,0.8026,0.8028,0.8026,0.8028
USDCHF,20251014,091200,0.8029,0.8030,0.8028,0.8028
USDCHF,20251014,091300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251014,091400,0.8029,0.8031,0.8029,0.8031
USDCHF,20251014,091500,0.8032,0.8032,0.8032,0.8032
USDCHF,20251014,091600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251014,091700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251014,091800,0.8033,0.8036,0.8033,0.8036
USDCHF,20251014,091900,0.8036,0.8037,0.8036,0.8037
USDCHF,20251014,092000,0.8038,0.8038,0.8036,0.8036
USDCHF,20251014,092100,0.8035,0.8035,0.8035,0.8035
USDCHF,20251014,092200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251014,092300,0.8036,0.8036,0.8036,0.8036
USDCHF,20251014,092400,0.8036,0.8036,0.8035,0.8035
USDCHF,20251014,092500,0.8035,0.8035,0.8034,0.8034
USDCHF,20251014,092600,0.8035,0.8037,0.8035,0.8037
USDCHF,20251014,092700,0.8037,0.8039,0.8037,0.8039
USDCHF,20251014,092800,0.8039,0.8040,0.8039,0.8040
USDCHF,20251014,092900,0.8039,0.8042,0.8039,0.8042
USDCHF,20251014,093000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,093100,0.8042,0.8043,0.8042,0.8043
USDCHF,20251014,093200,0.8042,0.8042,0.8041,0.8041
USDCHF,20251014,093300,0.8040,0.8040,0.8039,0.8039
USDCHF,20251014,093400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251014,093500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,093600,0.8039,0.8039,0.8038,0.8038
USDCHF,20251014,093700,0.8038,0.8041,0.8038,0.8041
USDCHF,20251014,093800,0.8042,0.8043,0.8040,0.8040
USDCHF,20251014,093900,0.8039,0.8040,0.8038,0.8040
USDCHF,20251014,094000,0.8041,0.8041,0.8040,0.8040
USDCHF,20251014,094100,0.8040,0.8042,0.8040,0.8041
USDCHF,20251014,094200,0.8040,0.8041,0.8040,0.8040
USDCHF,20251014,094300,0.8039,0.8041,0.8039,0.8041
USDCHF,20251014,094400,0.8042,0.8044,0.8042,0.8044
USDCHF,20251014,094500,0.8043,0.8044,0.8043,0.8044
USDCHF,20251014,094600,0.8043,0.8043,0.8041,0.8041
USDCHF,20251014,094700,0.8041,0.8043,0.8041,0.8043
USDCHF,20251014,094800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,094900,0.8042,0.8042,0.8041,0.8041
USDCHF,20251014,095000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,095100,0.8041,0.8041,0.8040,0.8040
USDCHF,20251014,095200,0.8040,0.8040,0.8038,0.8039
USDCHF,20251014,095300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251014,095400,0.8038,0.8038,0.8037,0.8038
USDCHF,20251014,095500,0.8038,0.8038,0.8037,0.8038
USDCHF,20251014,095600,0.8037,0.8040,0.8037,0.8040
USDCHF,20251014,095700,0.8039,0.8041,0.8039,0.8041
USDCHF,20251014,095800,0.8041,0.8041,0.8040,0.8041
USDCHF,20251014,095900,0.8041,0.8041,0.8040,0.8041
USDCHF,20251014,100000,0.8041,0.8041,0.8040,0.8040
USDCHF,20251014,100100,0.8041,0.8043,0.8041,0.8042
USDCHF,20251014,100200,0.8042,0.8042,0.8040,0.8040
USDCHF,20251014,100300,0.8039,0.8039,0.8038,0.8038
USDCHF,20251014,100400,0.8037,0.8037,0.8036,0.8036
USDCHF,20251014,100500,0.8036,0.8037,0.8036,0.8037
USDCHF,20251014,100600,0.8036,0.8036,0.8035,0.8035
USDCHF,20251014,100700,0.8035,0.8035,0.8034,0.8034
USDCHF,20251014,100800,0.8035,0.8035,0.8034,0.8034
USDCHF,20251014,100900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251014,101000,0.8034,0.8035,0.8034,0.8035
USDCHF,20251014,101100,0.8035,0.8036,0.8035,0.8036
USDCHF,20251014,101200,0.8037,0.8037,0.8036,0.8037
USDCHF,20251014,101300,0.8037,0.8038,0.8037,0.8037
USDCHF,20251014,101400,0.8037,0.8037,0.8036,0.8036
USDCHF,20251014,101500,0.8036,0.8037,0.8035,0.8035
USDCHF,20251014,101600,0.8035,0.8035,0.8035,0.8035
USDCHF,20251014,101700,0.8035,0.8035,0.8034,0.8034
USDCHF,20251014,101800,0.8034,0.8035,0.8033,0.8035
USDCHF,20251014,101900,0.8034,0.8034,0.8033,0.8033
USDCHF,20251014,102000,0.8033,0.8034,0.8033,0.8034
USDCHF,20251014,102100,0.8034,0.8035,0.8034,0.8035
USDCHF,20251014,102200,0.8035,0.8035,0.8034,0.8034
USDCHF,20251014,102300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251014,102400,0.8035,0.8035,0.8035,0.8035
USDCHF,20251014,102500,0.8035,0.8035,0.8034,0.8035
USDCHF,20251014,102600,0.8034,0.8035,0.8034,0.8035
USDCHF,20251014,102700,0.8035,0.8035,0.8034,0.8034
USDCHF,20251014,102800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251014,102900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251014,103000,0.8034,0.8034,0.8033,0.8034
USDCHF,20251014,103100,0.8034,0.8034,0.8033,0.8033
USDCHF,20251014,103200,0.8033,0.8033,0.8032,0.8032
USDCHF,20251014,103300,0.8032,0.8033,0.8032,0.8033
USDCHF,20251014,103400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251014,103500,0.8033,0.8033,0.8032,0.8032
USDCHF,20251014,103600,0.8033,0.8033,0.8032,0.8032
USDCHF,20251014,103700,0.8032,0.8032,0.8032,0.8032
USDCHF,20251014,103800,0.8032,0.8033,0.8032,0.8033
USDCHF,20251014,103900,0.8033,0.8033,0.8032,0.8032
USDCHF,20251014,104000,0.8032,0.8034,0.8032,0.8033
USDCHF,20251014,104100,0.8032,0.8032,0.8031,0.8031
USDCHF,20251014,104200,0.8031,0.8032,0.8031,0.8032
USDCHF,20251014,104300,0.8032,0.8032,0.8031,0.8032
USDCHF,20251014,104400,0.8032,0.8033,0.8032,0.8033
USDCHF,20251014,104500,0.8033,0.8034,0.8033,0.8034
USDCHF,20251014,104600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251014,104700,0.8033,0.8033,0.8031,0.8031
USDCHF,20251014,104800,0.8031,0.8031,0.8030,0.8030
USDCHF,20251014,104900,0.8030,0.8032,0.8030,0.8032
USDCHF,20251014,105000,0.8033,0.8033,0.8032,0.8032
USDCHF,20251014,105100,0.8032,0.8032,0.8032,0.8032
USDCHF,20251014,105200,0.8032,0.8033,0.8032,0.8033
USDCHF,20251014,105300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251014,105400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251014,105500,0.8034,0.8035,0.8034,0.8034
USDCHF,20251014,105600,0.8034,0.8034,0.8033,0.8033
USDCHF,20251014,105700,0.8033,0.8033,0.8032,0.8032
USDCHF,20251014,105800,0.8032,0.8032,0.8032,0.8032
USDCHF,20251014,105900,0.8032,0.8032,0.8031,0.8031
USDCHF,20251014,110000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251014,110100,0.8031,0.8035,0.8031,0.8035
USDCHF,20251014,110200,0.8035,0.8035,0.8034,0.8034
USDCHF,20251014,110300,0.8034,0.8035,0.8034,0.8035
USDCHF,20251014,110400,0.8034,0.8034,0.8033,0.8033
USDCHF,20251014,110500,0.8033,0.8034,0.8033,0.8033
USDCHF,20251014,110600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251014,110700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251014,110800,0.8033,0.8034,0.8033,0.8033
USDCHF,20251014,110900,0.8033,0.8033,0.8033,0.8033
USDCHF,20251014,111000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251014,111100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251014,111200,0.8033,0.8034,0.8033,0.8034
USDCHF,20251014,111300,0.8035,0.8035,0.8035,0.8035
USDCHF,20251014,111400,0.8035,0.8035,0.8035,0.8035
USDCHF,20251014,111500,0.8035,0.8036,0.8035,0.8036
USDCHF,20251014,111600,0.8036,0.8036,0.8035,0.8035
USDCHF,20251014,111700,0.8036,0.8036,0.8036,0.8036
USDCHF,20251014,111800,0.8036,0.8037,0.8036,0.8037
USDCHF,20251014,111900,0.8037,0.8038,0.8037,0.8037
USDCHF,20251014,112000,0.8037,0.8037,0.8036,0.8036
USDCHF,20251014,112100,0.8036,0.8036,0.8035,0.8035
USDCHF,20251014,112200,0.8035,0.8035,0.8034,0.8034
USDCHF,20251014,112300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251014,112400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251014,112500,0.8034,0.8035,0.8034,0.8035
USDCHF,20251014,112600,0.8035,0.8035,0.8034,0.8034
USDCHF,20251014,112700,0.8035,0.8035,0.8035,0.8035
USDCHF,20251014,112800,0.8035,0.8035,0.8035,0.8035
USDCHF,20251014,112900,0.8035,0.8035,0.8034,0.8034
USDCHF,20251014,113000,0.8034,0.8035,0.8034,0.8035
USDCHF,20251014,113100,0.8036,0.8036,0.8036,0.8036
USDCHF,20251014,113200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251014,113300,0.8036,0.8036,0.8035,0.8036
USDCHF,20251014,113400,0.8036,0.8036,0.8036,0.8036
USDCHF,20251014,113500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251014,113600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251014,113700,0.8035,0.8035,0.8035,0.8035
USDCHF,20251014,113800,0.8034,0.8035,0.8034,0.8035
USDCHF,20251014,113900,0.8035,0.8035,0.8035,0.8035
USDCHF,20251014,114000,0.8035,0.8035,0.8035,0.8035
USDCHF,20251014,114100,0.8035,0.8035,0.8035,0.8035
USDCHF,20251014,114200,0.8035,0.8035,0.8035,0.8035
USDCHF,20251014,114300,0.8035,0.8035,0.8035,0.8035
USDCHF,20251014,114400,0.8035,0.8035,0.8035,0.8035
USDCHF,20251014,114500,0.8035,0.8036,0.8035,0.8036
USDCHF,20251014,114600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251014,114700,0.8037,0.8038,0.8037,0.8038
USDCHF,20251014,114800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,114900,0.8038,0.8038,0.8036,0.8036
USDCHF,20251014,115000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251014,115100,0.8036,0.8037,0.8036,0.8037
USDCHF,20251014,115200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251014,115300,0.8038,0.8039,0.8038,0.8039
USDCHF,20251014,115400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251014,115500,0.8039,0.8040,0.8039,0.8040
USDCHF,20251014,115600,0.8040,0.8040,0.8039,0.8039
USDCHF,20251014,115700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,115800,0.8038,0.8039,0.8038,0.8039
USDCHF,20251014,115900,0.8039,0.8040,0.8039,0.8040
USDCHF,20251014,120000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,120100,0.8040,0.8041,0.8040,0.8041
USDCHF,20251014,120200,0.8041,0.8041,0.8039,0.8039
USDCHF,20251014,120300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251014,120400,0.8039,0.8039,0.8038,0.8038
USDCHF,20251014,120500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,120600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,120700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,120800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,120900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,121000,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,121100,0.8038,0.8038,0.8037,0.8037
USDCHF,20251014,121200,0.8037,0.8037,0.8036,0.8036
USDCHF,20251014,121300,0.8035,0.8036,0.8035,0.8036
USDCHF,20251014,121400,0.8036,0.8036,0.8036,0.8036
USDCHF,20251014,121500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251014,121600,0.8035,0.8036,0.8035,0.8036
USDCHF,20251014,121700,0.8036,0.8037,0.8036,0.8037
USDCHF,20251014,121800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251014,121900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251014,122000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251014,122100,0.8037,0.8037,0.8037,0.8037
USDCHF,20251014,122200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251014,122300,0.8037,0.8038,0.8037,0.8038
USDCHF,20251014,122400,0.8038,0.8038,0.8037,0.8037
USDCHF,20251014,122500,0.8037,0.8037,0.8037,0.8037
USDCHF,20251014,122600,0.8037,0.8037,0.8036,0.8036
USDCHF,20251014,122700,0.8036,0.8037,0.8036,0.8037
USDCHF,20251014,122800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251014,122900,0.8036,0.8037,0.8036,0.8036
USDCHF,20251014,123000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251014,123100,0.8036,0.8036,0.8035,0.8035
USDCHF,20251014,123200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251014,123300,0.8036,0.8036,0.8035,0.8035
USDCHF,20251014,123400,0.8035,0.8035,0.8035,0.8035
USDCHF,20251014,123500,0.8035,0.8035,0.8035,0.8035
USDCHF,20251014,123600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251014,123700,0.8036,0.8037,0.8036,0.8037
USDCHF,20251014,123800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251014,123900,0.8036,0.8037,0.8036,0.8037
USDCHF,20251014,124000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251014,124100,0.8037,0.8037,0.8036,0.8036
USDCHF,20251014,124200,0.8036,0.8037,0.8036,0.8036
USDCHF,20251014,124300,0.8036,0.8036,0.8034,0.8034
USDCHF,20251014,124400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251014,124500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251014,124600,0.8034,0.8034,0.8034,0.8034
USDCHF,20251014,124700,0.8035,0.8035,0.8035,0.8035
USDCHF,20251014,124800,0.8035,0.8035,0.8035,0.8035
USDCHF,20251014,124900,0.8035,0.8036,0.8035,0.8036
USDCHF,20251014,125000,0.8036,0.8039,0.8036,0.8039
USDCHF,20251014,125100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,125200,0.8038,0.8038,0.8037,0.8038
USDCHF,20251014,125300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,125400,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,125500,0.8038,0.8038,0.8037,0.8038
USDCHF,20251014,125600,0.8038,0.8038,0.8036,0.8036
USDCHF,20251014,125700,0.8036,0.8036,0.8036,0.8036
USDCHF,20251014,125800,0.8036,0.8036,0.8036,0.8036
USDCHF,20251014,125900,0.8036,0.8037,0.8036,0.8037
USDCHF,20251014,130000,0.8037,0.8038,0.8037,0.8038
USDCHF,20251014,130100,0.8038,0.8039,0.8038,0.8039
USDCHF,20251014,130200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251014,130300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,130400,0.8039,0.8041,0.8039,0.8041
USDCHF,20251014,130500,0.8042,0.8042,0.8041,0.8041
USDCHF,20251014,130600,0.8041,0.8041,0.8040,0.8040
USDCHF,20251014,130700,0.8041,0.8041,0.8040,0.8040
USDCHF,20251014,130800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,130900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,131000,0.8042,0.8042,0.8041,0.8041
USDCHF,20251014,131100,0.8041,0.8041,0.8040,0.8040
USDCHF,20251014,131200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,131300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,131400,0.8040,0.8041,0.8040,0.8040
USDCHF,20251014,131500,0.8040,0.8041,0.8040,0.8041
USDCHF,20251014,131600,0.8041,0.8041,0.8040,0.8040
USDCHF,20251014,131700,0.8040,0.8041,0.8040,0.8041
USDCHF,20251014,131800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,131900,0.8041,0.8041,0.8040,0.8040
USDCHF,20251014,132000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,132100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,132200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,132300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251014,132400,0.8039,0.8039,0.8038,0.8038
USDCHF,20251014,132500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,132600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251014,132700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251014,132800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251014,132900,0.8039,0.8040,0.8039,0.8040
USDCHF,20251014,133000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,133100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,133200,0.8040,0.8040,0.8039,0.8039
USDCHF,20251014,133300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,133400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,133500,0.8041,0.8041,0.8040,0.8041
USDCHF,20251014,133600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,133700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,133800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,133900,0.8042,0.8043,0.8042,0.8042
USDCHF,20251014,134000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,134100,0.8042,0.8042,0.8041,0.8041
USDCHF,20251014,134200,0.8041,0.8042,0.8041,0.8042
USDCHF,20251014,134300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,134400,0.8042,0.8043,0.8042,0.8043
USDCHF,20251014,134500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251014,134600,0.8043,0.8043,0.8041,0.8041
USDCHF,20251014,134700,0.8041,0.8042,0.8041,0.8041
USDCHF,20251014,134800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251014,134900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,135000,0.8042,0.8043,0.8042,0.8043
USDCHF,20251014,135100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251014,135200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,135300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,135400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,135500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,135600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,135700,0.8042,0.8042,0.8041,0.8041
USDCHF,20251014,135800,0.8041,0.8042,0.8041,0.8042
USDCHF,20251014,135900,0.8043,0.8044,0.8043,0.8044
USDCHF,20251014,140000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251014,140100,0.8045,0.8045,0.8044,0.8044
USDCHF,20251014,140200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251014,140300,0.8045,0.8045,0.8043,0.8043
USDCHF,20251014,140400,0.8043,0.8043,0.8042,0.8042
USDCHF,20251014,140500,0.8042,0.8042,0.8041,0.8041
USDCHF,20251014,140600,0.8041,0.8041,0.8040,0.8040
USDCHF,20251014,140700,0.8041,0.8042,0.8041,0.8041
USDCHF,20251014,140800,0.8041,0.8043,0.8041,0.8043
USDCHF,20251014,140900,0.8043,0.8044,0.8043,0.8044
USDCHF,20251014,141000,0.8045,0.8045,0.8044,0.8044
USDCHF,20251014,141100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251014,141200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251014,141300,0.8043,0.8044,0.8043,0.8044
USDCHF,20251014,141400,0.8044,0.8044,0.8043,0.8043
USDCHF,20251014,141500,0.8042,0.8042,0.8041,0.8042
USDCHF,20251014,141600,0.8041,0.8041,0.8039,0.8039
USDCHF,20251014,141700,0.8038,0.8038,0.8037,0.8037
USDCHF,20251014,141800,0.8038,0.8038,0.8036,0.8036
USDCHF,20251014,141900,0.8036,0.8037,0.8036,0.8037
USDCHF,20251014,142000,0.8037,0.8038,0.8037,0.8038
USDCHF,20251014,142100,0.8037,0.8037,0.8037,0.8037
USDCHF,20251014,142200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,142300,0.8038,0.8038,0.8037,0.8037
USDCHF,20251014,142400,0.8036,0.8036,0.8035,0.8035
USDCHF,20251014,142500,0.8035,0.8036,0.8035,0.8036
USDCHF,20251014,142600,0.8037,0.8038,0.8037,0.8037
USDCHF,20251014,142700,0.8038,0.8038,0.8037,0.8037
USDCHF,20251014,142800,0.8037,0.8037,0.8036,0.8036
USDCHF,20251014,142900,0.8037,0.8037,0.8036,0.8036
USDCHF,20251014,143000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251014,143100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251014,143200,0.8038,0.8039,0.8038,0.8039
USDCHF,20251014,143300,0.8039,0.8039,0.8038,0.8039
USDCHF,20251014,143400,0.8039,0.8040,0.8039,0.8040
USDCHF,20251014,143500,0.8040,0.8040,0.8039,0.8039
USDCHF,20251014,143600,0.8040,0.8040,0.8039,0.8039
USDCHF,20251014,143700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251014,143800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,143900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,144000,0.8040,0.8041,0.8040,0.8041
USDCHF,20251014,144100,0.8042,0.8044,0.8042,0.8044
USDCHF,20251014,144200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251014,144300,0.8043,0.8043,0.8042,0.8042
USDCHF,20251014,144400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,144500,0.8042,0.8043,0.8041,0.8043
USDCHF,20251014,144600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,144700,0.8042,0.8044,0.8042,0.8044
USDCHF,20251014,144800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251014,144900,0.8045,0.8046,0.8044,0.8046
USDCHF,20251014,145000,0.8046,0.8046,0.8045,0.8045
USDCHF,20251014,145100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251014,145200,0.8044,0.8045,0.8044,0.8044
USDCHF,20251014,145300,0.8044,0.8044,0.8043,0.8043
USDCHF,20251014,145400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251014,145500,0.8043,0.8043,0.8042,0.8043
USDCHF,20251014,145600,0.8042,0.8042,0.8041,0.8041
USDCHF,20251014,145700,0.8042,0.8042,0.8041,0.8041
USDCHF,20251014,145800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,145900,0.8040,0.8041,0.8040,0.8041
USDCHF,20251014,150000,0.8041,0.8041,0.8040,0.8040
USDCHF,20251014,150100,0.8041,0.8042,0.8041,0.8042
USDCHF,20251014,150200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,150300,0.8042,0.8042,0.8041,0.8042
USDCHF,20251014,150400,0.8042,0.8043,0.8042,0.8043
USDCHF,20251014,150500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,150600,0.8042,0.8042,0.8041,0.8042
USDCHF,20251014,150700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251014,150800,0.8041,0.8041,0.8040,0.8040
USDCHF,20251014,150900,0.8039,0.8041,0.8039,0.8040
USDCHF,20251014,151000,0.8041,0.8041,0.8040,0.8041
USDCHF,20251014,151100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251014,151200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251014,151300,0.8039,0.8039,0.8037,0.8037
USDCHF,20251014,151400,0.8037,0.8039,0.8037,0.8038
USDCHF,20251014,151500,0.8037,0.8037,0.8036,0.8036
USDCHF,20251014,151600,0.8036,0.8037,0.8036,0.8037
USDCHF,20251014,151700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251014,151800,0.8036,0.8036,0.8036,0.8036
USDCHF,20251014,151900,0.8036,0.8036,0.8035,0.8036
USDCHF,20251014,152000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251014,152100,0.8036,0.8036,0.8034,0.8034
USDCHF,20251014,152200,0.8035,0.8035,0.8035,0.8035
USDCHF,20251014,152300,0.8036,0.8036,0.8036,0.8036
USDCHF,20251014,152400,0.8035,0.8036,0.8035,0.8035
USDCHF,20251014,152500,0.8034,0.8035,0.8034,0.8034
USDCHF,20251014,152600,0.8033,0.8033,0.8028,0.8030
USDCHF,20251014,152700,0.8031,0.8031,0.8030,0.8030
USDCHF,20251014,152800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251014,152900,0.8031,0.8031,0.8030,0.8030
USDCHF,20251014,153000,0.8031,0.8031,0.8030,0.8031
USDCHF,20251014,153100,0.8032,0.8032,0.8031,0.8032
USDCHF,20251014,153200,0.8031,0.8033,0.8031,0.8032
USDCHF,20251014,153300,0.8031,0.8032,0.8031,0.8032
USDCHF,20251014,153400,0.8031,0.8031,0.8029,0.8029
USDCHF,20251014,153500,0.8029,0.8029,0.8029,0.8029
USDCHF,20251014,153600,0.8028,0.8029,0.8027,0.8028
USDCHF,20251014,153700,0.8027,0.8027,0.8026,0.8026
USDCHF,20251014,153800,0.8025,0.8028,0.8025,0.8028
USDCHF,20251014,153900,0.8027,0.8027,0.8026,0.8026
USDCHF,20251014,154000,0.8026,0.8026,0.8025,0.8025
USDCHF,20251014,154100,0.8026,0.8026,0.8025,0.8026
USDCHF,20251014,154200,0.8027,0.8027,0.8026,0.8026
USDCHF,20251014,154300,0.8026,0.8026,0.8025,0.8025
USDCHF,20251014,154400,0.8025,0.8025,0.8024,0.8024
USDCHF,20251014,154500,0.8024,0.8025,0.8024,0.8025
USDCHF,20251014,154600,0.8025,0.8027,0.8025,0.8027
USDCHF,20251014,154700,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,154800,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,154900,0.8026,0.8027,0.8025,0.8027
USDCHF,20251014,155000,0.8027,0.8027,0.8027,0.8027
USDCHF,20251014,155100,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,155200,0.8026,0.8026,0.8025,0.8025
USDCHF,20251014,155300,0.8025,0.8025,0.8024,0.8025
USDCHF,20251014,155400,0.8024,0.8024,0.8024,0.8024
USDCHF,20251014,155500,0.8025,0.8027,0.8025,0.8026
USDCHF,20251014,155600,0.8025,0.8027,0.8025,0.8026
USDCHF,20251014,155700,0.8025,0.8026,0.8025,0.8026
USDCHF,20251014,155800,0.8027,0.8028,0.8027,0.8028
USDCHF,20251014,155900,0.8028,0.8028,0.8027,0.8027
USDCHF,20251014,160000,0.8028,0.8030,0.8028,0.8030
USDCHF,20251014,160100,0.8029,0.8030,0.8029,0.8030
USDCHF,20251014,160200,0.8030,0.8031,0.8029,0.8029
USDCHF,20251014,160300,0.8028,0.8029,0.8028,0.8029
USDCHF,20251014,160400,0.8030,0.8031,0.8030,0.8031
USDCHF,20251014,160500,0.8031,0.8033,0.8031,0.8033
USDCHF,20251014,160600,0.8033,0.8035,0.8033,0.8034
USDCHF,20251014,160700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251014,160800,0.8033,0.8034,0.8033,0.8034
USDCHF,20251014,160900,0.8034,0.8034,0.8033,0.8033
USDCHF,20251014,161000,0.8033,0.8033,0.8031,0.8031
USDCHF,20251014,161100,0.8030,0.8030,0.8028,0.8028
USDCHF,20251014,161200,0.8027,0.8028,0.8027,0.8028
USDCHF,20251014,161300,0.8028,0.8029,0.8028,0.8029
USDCHF,20251014,161400,0.8028,0.8028,0.8027,0.8027
USDCHF,20251014,161500,0.8027,0.8027,0.8027,0.8027
USDCHF,20251014,161600,0.8027,0.8027,0.8026,0.8026
USDCHF,20251014,161700,0.8025,0.8027,0.8025,0.8027
USDCHF,20251014,161800,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,161900,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,162000,0.8027,0.8029,0.8027,0.8029
USDCHF,20251014,162100,0.8029,0.8029,0.8028,0.8028
USDCHF,20251014,162200,0.8027,0.8028,0.8027,0.8028
USDCHF,20251014,162300,0.8028,0.8028,0.8026,0.8026
USDCHF,20251014,162400,0.8025,0.8025,0.8024,0.8024
USDCHF,20251014,162500,0.8025,0.8026,0.8025,0.8026
USDCHF,20251014,162600,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,162700,0.8025,0.8026,0.8025,0.8026
USDCHF,20251014,162800,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,162900,0.8025,0.8027,0.8025,0.8027
USDCHF,20251014,163000,0.8027,0.8028,0.8027,0.8027
USDCHF,20251014,163100,0.8028,0.8028,0.8027,0.8027
USDCHF,20251014,163200,0.8027,0.8027,0.8027,0.8027
USDCHF,20251014,163300,0.8027,0.8028,0.8027,0.8028
USDCHF,20251014,163400,0.8027,0.8028,0.8027,0.8028
USDCHF,20251014,163500,0.8029,0.8029,0.8028,0.8028
USDCHF,20251014,163600,0.8027,0.8028,0.8027,0.8028
USDCHF,20251014,163700,0.8028,0.8028,0.8027,0.8027
USDCHF,20251014,163800,0.8027,0.8027,0.8025,0.8025
USDCHF,20251014,163900,0.8025,0.8026,0.8025,0.8026
USDCHF,20251014,164000,0.8026,0.8027,0.8026,0.8026
USDCHF,20251014,164100,0.8025,0.8025,0.8025,0.8025
USDCHF,20251014,164200,0.8025,0.8025,0.8025,0.8025
USDCHF,20251014,164300,0.8025,0.8025,0.8025,0.8025
USDCHF,20251014,164400,0.8025,0.8026,0.8025,0.8026
USDCHF,20251014,164500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251014,164600,0.8027,0.8027,0.8026,0.8026
USDCHF,20251014,164700,0.8026,0.8026,0.8024,0.8024
USDCHF,20251014,164800,0.8024,0.8024,0.8022,0.8022
USDCHF,20251014,164900,0.8023,0.8024,0.8023,0.8024
USDCHF,20251014,165000,0.8025,0.8026,0.8025,0.8026
USDCHF,20251014,165100,0.8025,0.8025,0.8024,0.8024
USDCHF,20251014,165200,0.8024,0.8024,0.8023,0.8023
USDCHF,20251014,165300,0.8023,0.8023,0.8021,0.8021
USDCHF,20251014,165400,0.8021,0.8021,0.8018,0.8018
USDCHF,20251014,165500,0.8019,0.8019,0.8018,0.8019
USDCHF,20251014,165600,0.8019,0.8020,0.8018,0.8018
USDCHF,20251014,165700,0.8018,0.8018,0.8017,0.8017
USDCHF,20251014,165800,0.8018,0.8019,0.8016,0.8016
USDCHF,20251014,165900,0.8017,0.8017,0.8016,0.8016
USDCHF,20251014,170000,0.8016,0.8016,0.8016,0.8016
USDCHF,20251014,170100,0.8017,0.8018,0.8017,0.8018
USDCHF,20251014,170200,0.8018,0.8018,0.8018,0.8018
USDCHF,20251014,170300,0.8018,0.8018,0.8018,0.8018
USDCHF,20251014,170400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251014,170500,0.8019,0.8019,0.8019,0.8019
USDCHF,20251014,170600,0.8019,0.8021,0.8019,0.8021
USDCHF,20251014,170700,0.8020,0.8022,0.8020,0.8022
USDCHF,20251014,170800,0.8023,0.8023,0.8023,0.8023
USDCHF,20251014,170900,0.8023,0.8023,0.8023,0.8023
USDCHF,20251014,171000,0.8024,0.8024,0.8023,0.8023
USDCHF,20251014,171100,0.8023,0.8024,0.8023,0.8024
USDCHF,20251014,171200,0.8023,0.8023,0.8022,0.8022
USDCHF,20251014,171300,0.8021,0.8021,0.8020,0.8021
USDCHF,20251014,171400,0.8020,0.8020,0.8018,0.8018
USDCHF,20251014,171500,0.8018,0.8019,0.8018,0.8018
USDCHF,20251014,171600,0.8018,0.8018,0.8018,0.8018
USDCHF,20251014,171700,0.8018,0.8019,0.8018,0.8019
USDCHF,20251014,171800,0.8019,0.8019,0.8018,0.8018
USDCHF,20251014,171900,0.8019,0.8019,0.8018,0.8018
USDCHF,20251014,172000,0.8018,0.8018,0.8017,0.8017
USDCHF,20251014,172100,0.8018,0.8020,0.8018,0.8020
USDCHF,20251014,172200,0.8021,0.8022,0.8021,0.8022
USDCHF,20251014,172300,0.8022,0.8022,0.8022,0.8022
USDCHF,20251014,172400,0.8023,0.8023,0.8023,0.8023
USDCHF,20251014,172500,0.8023,0.8023,0.8021,0.8021
USDCHF,20251014,172600,0.8021,0.8021,0.8018,0.8018
USDCHF,20251014,172700,0.8019,0.8019,0.8016,0.8016
USDCHF,20251014,172800,0.8016,0.8017,0.8016,0.8017
USDCHF,20251014,172900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251014,173000,0.8016,0.8018,0.8016,0.8018
USDCHF,20251014,173100,0.8018,0.8018,0.8018,0.8018
USDCHF,20251014,173200,0.8018,0.8019,0.8018,0.8018
USDCHF,20251014,173300,0.8018,0.8018,0.8018,0.8018
USDCHF,20251014,173400,0.8018,0.8018,0.8017,0.8017
USDCHF,20251014,173500,0.8018,0.8018,0.8016,0.8016
USDCHF,20251014,173600,0.8016,0.8016,0.8016,0.8016
USDCHF,20251014,173700,0.8016,0.8016,0.8016,0.8016
USDCHF,20251014,173800,0.8015,0.8015,0.8014,0.8014
USDCHF,20251014,173900,0.8014,0.8016,0.8014,0.8015
USDCHF,20251014,174000,0.8016,0.8017,0.8015,0.8016
USDCHF,20251014,174100,0.8017,0.8017,0.8015,0.8015
USDCHF,20251014,174200,0.8015,0.8015,0.8014,0.8014
USDCHF,20251014,174300,0.8015,0.8016,0.8015,0.8016
USDCHF,20251014,174400,0.8017,0.8017,0.8017,0.8017
USDCHF,20251014,174500,0.8018,0.8019,0.8018,0.8018
USDCHF,20251014,174600,0.8017,0.8017,0.8015,0.8016
USDCHF,20251014,174700,0.8016,0.8017,0.8016,0.8017
USDCHF,20251014,174800,0.8018,0.8019,0.8017,0.8017
USDCHF,20251014,174900,0.8017,0.8017,0.8015,0.8015
USDCHF,20251014,175000,0.8016,0.8016,0.8015,0.8015
USDCHF,20251014,175100,0.8015,0.8015,0.8015,0.8015
USDCHF,20251014,175200,0.8015,0.8015,0.8014,0.8014
USDCHF,20251014,175300,0.8014,0.8014,0.8014,0.8014
USDCHF,20251014,175400,0.8014,0.8014,0.8014,0.8014
USDCHF,20251014,175500,0.8015,0.8015,0.8013,0.8014
USDCHF,20251014,175600,0.8014,0.8014,0.8014,0.8014
USDCHF,20251014,175700,0.8015,0.8015,0.8014,0.8014
USDCHF,20251014,175800,0.8014,0.8014,0.8013,0.8013
USDCHF,20251014,175900,0.8013,0.8013,0.8009,0.8010
USDCHF,20251014,180000,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,180100,0.8008,0.8009,0.8007,0.8007
USDCHF,20251014,180200,0.8007,0.8008,0.8007,0.8008
USDCHF,20251014,180300,0.8008,0.8008,0.8007,0.8007
USDCHF,20251014,180400,0.8007,0.8007,0.8006,0.8006
USDCHF,20251014,180500,0.8005,0.8006,0.8005,0.8006
USDCHF,20251014,180600,0.8006,0.8006,0.8005,0.8006
USDCHF,20251014,180700,0.8006,0.8006,0.8005,0.8006
USDCHF,20251014,180800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,180900,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,181000,0.8007,0.8008,0.8007,0.8008
USDCHF,20251014,181100,0.8009,0.8009,0.8007,0.8007
USDCHF,20251014,181200,0.8006,0.8007,0.8006,0.8007
USDCHF,20251014,181300,0.8007,0.8009,0.8007,0.8009
USDCHF,20251014,181400,0.8010,0.8010,0.8009,0.8009
USDCHF,20251014,181500,0.8010,0.8010,0.8010,0.8010
USDCHF,20251014,181600,0.8010,0.8010,0.8008,0.8008
USDCHF,20251014,181700,0.8007,0.8007,0.8006,0.8006
USDCHF,20251014,181800,0.8007,0.8007,0.8006,0.8006
USDCHF,20251014,181900,0.8006,0.8008,0.8006,0.8008
USDCHF,20251014,182000,0.8008,0.8008,0.8004,0.8004
USDCHF,20251014,182100,0.8005,0.8005,0.8003,0.8004
USDCHF,20251014,182200,0.8004,0.8004,0.8003,0.8003
USDCHF,20251014,182300,0.8004,0.8007,0.8004,0.8006
USDCHF,20251014,182400,0.8007,0.8010,0.8007,0.8009
USDCHF,20251014,182500,0.8010,0.8010,0.8009,0.8010
USDCHF,20251014,182600,0.8011,0.8011,0.8010,0.8011
USDCHF,20251014,182700,0.8010,0.8011,0.8010,0.8010
USDCHF,20251014,182800,0.8010,0.8010,0.8009,0.8009
USDCHF,20251014,182900,0.8009,0.8010,0.8009,0.8009
USDCHF,20251014,183000,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,183100,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,183200,0.8007,0.8007,0.8006,0.8006
USDCHF,20251014,183300,0.8006,0.8007,0.8006,0.8007
USDCHF,20251014,183400,0.8008,0.8010,0.8008,0.8010
USDCHF,20251014,183500,0.8011,0.8011,0.8008,0.8008
USDCHF,20251014,183600,0.8007,0.8008,0.8006,0.8006
USDCHF,20251014,183700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,183800,0.8007,0.8008,0.8007,0.8007
USDCHF,20251014,183900,0.8007,0.8008,0.8007,0.8007
USDCHF,20251014,184000,0.8007,0.8007,0.8005,0.8005
USDCHF,20251014,184100,0.8004,0.8004,0.8004,0.8004
USDCHF,20251014,184200,0.8004,0.8004,0.8004,0.8004
USDCHF,20251014,184300,0.8004,0.8005,0.8004,0.8004
USDCHF,20251014,184400,0.8004,0.8004,0.8003,0.8003
USDCHF,20251014,184500,0.8003,0.8003,0.8001,0.8001
USDCHF,20251014,184600,0.8002,0.8003,0.8002,0.8003
USDCHF,20251014,184700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251014,184800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251014,184900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251014,185000,0.8004,0.8007,0.8004,0.8007
USDCHF,20251014,185100,0.8008,0.8008,0.8006,0.8006
USDCHF,20251014,185200,0.8005,0.8005,0.8004,0.8004
USDCHF,20251014,185300,0.8004,0.8005,0.8004,0.8005
USDCHF,20251014,185400,0.8005,0.8006,0.8005,0.8006
USDCHF,20251014,185500,0.8006,0.8007,0.8006,0.8007
USDCHF,20251014,185600,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,185700,0.8006,0.8006,0.8005,0.8005
USDCHF,20251014,185800,0.8005,0.8006,0.8005,0.8006
USDCHF,20251014,185900,0.8006,0.8007,0.8006,0.8007
USDCHF,20251014,190000,0.8007,0.8007,0.8006,0.8006
USDCHF,20251014,190100,0.8006,0.8006,0.8005,0.8005
USDCHF,20251014,190200,0.8005,0.8005,0.8004,0.8004
USDCHF,20251014,190300,0.8005,0.8005,0.8005,0.8005
USDCHF,20251014,190400,0.8005,0.8005,0.8004,0.8005
USDCHF,20251014,190500,0.8004,0.8005,0.8004,0.8005
USDCHF,20251014,190600,0.8005,0.8006,0.8005,0.8005
USDCHF,20251014,190700,0.8004,0.8006,0.8004,0.8006
USDCHF,20251014,190800,0.8006,0.8007,0.8006,0.8007
USDCHF,20251014,190900,0.8007,0.8008,0.8007,0.8008
USDCHF,20251014,191000,0.8008,0.8009,0.8008,0.8009
USDCHF,20251014,191100,0.8010,0.8010,0.8010,0.8010
USDCHF,20251014,191200,0.8010,0.8010,0.8008,0.8009
USDCHF,20251014,191300,0.8010,0.8010,0.8010,0.8010
USDCHF,20251014,191400,0.8010,0.8010,0.8010,0.8010
USDCHF,20251014,191500,0.8010,0.8011,0.8010,0.8011
USDCHF,20251014,191600,0.8012,0.8012,0.8011,0.8011
USDCHF,20251014,191700,0.8011,0.8011,0.8010,0.8011
USDCHF,20251014,191800,0.8011,0.8011,0.8011,0.8011
USDCHF,20251014,191900,0.8011,0.8011,0.8011,0.8011
USDCHF,20251014,192000,0.8011,0.8012,0.8011,0.8012
USDCHF,20251014,192100,0.8013,0.8013,0.8012,0.8012
USDCHF,20251014,192200,0.8012,0.8012,0.8011,0.8011
USDCHF,20251014,192300,0.8010,0.8010,0.8010,0.8010
USDCHF,20251014,192400,0.8010,0.8010,0.8010,0.8010
USDCHF,20251014,192500,0.8010,0.8010,0.8010,0.8010
USDCHF,20251014,192600,0.8010,0.8010,0.8010,0.8010
USDCHF,20251014,192700,0.8010,0.8010,0.8010,0.8010
USDCHF,20251014,192800,0.8010,0.8010,0.8010,0.8010
USDCHF,20251014,192900,0.8011,0.8011,0.8011,0.8011
USDCHF,20251014,193000,0.8011,0.8011,0.8011,0.8011
USDCHF,20251014,193100,0.8011,0.8011,0.8009,0.8009
USDCHF,20251014,193200,0.8009,0.8010,0.8009,0.8010
USDCHF,20251014,193300,0.8010,0.8010,0.8009,0.8009
USDCHF,20251014,193400,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,193500,0.8009,0.8009,0.8008,0.8008
USDCHF,20251014,193600,0.8008,0.8008,0.8007,0.8007
USDCHF,20251014,193700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,193800,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,193900,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,194000,0.8007,0.8008,0.8007,0.8008
USDCHF,20251014,194100,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,194200,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,194300,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,194400,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,194500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,194600,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,194700,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,194800,0.8008,0.8008,0.8007,0.8007
USDCHF,20251014,194900,0.8007,0.8007,0.8006,0.8007
USDCHF,20251014,195000,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,195100,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,195200,0.8007,0.8007,0.8006,0.8006
USDCHF,20251014,195300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,195400,0.8005,0.8005,0.8005,0.8005
USDCHF,20251014,195500,0.8005,0.8005,0.8005,0.8005
USDCHF,20251014,195600,0.8005,0.8006,0.8005,0.8006
USDCHF,20251014,195700,0.8006,0.8007,0.8006,0.8007
USDCHF,20251014,195800,0.8007,0.8007,0.8006,0.8006
USDCHF,20251014,195900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,200000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,200100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,200200,0.8006,0.8007,0.8006,0.8007
USDCHF,20251014,200300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,200400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,200500,0.8005,0.8005,0.8005,0.8005
USDCHF,20251014,200600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251014,200700,0.8005,0.8006,0.8005,0.8006
USDCHF,20251014,200800,0.8006,0.8006,0.8005,0.8005
USDCHF,20251014,200900,0.8005,0.8005,0.8005,0.8005
USDCHF,20251014,201000,0.8005,0.8007,0.8005,0.8007
USDCHF,20251014,201100,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,201200,0.8007,0.8008,0.8007,0.8008
USDCHF,20251014,201300,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,201400,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,201500,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,201600,0.8007,0.8008,0.8007,0.8008
USDCHF,20251014,201700,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,201800,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,201900,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,202000,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,202100,0.8009,0.8009,0.8008,0.8008
USDCHF,20251014,202200,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,202300,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,202400,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,202500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,202600,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,202700,0.8008,0.8008,0.8007,0.8007
USDCHF,20251014,202800,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,202900,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,203000,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,203100,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,203200,0.8008,0.8009,0.8008,0.8008
USDCHF,20251014,203300,0.8008,0.8009,0.8008,0.8009
USDCHF,20251014,203400,0.8009,0.8009,0.8008,0.8008
USDCHF,20251014,203500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,203600,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,203700,0.8008,0.8008,0.8007,0.8007
USDCHF,20251014,203800,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,203900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,204000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,204100,0.8006,0.8007,0.8006,0.8007
USDCHF,20251014,204200,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,204300,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,204400,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,204500,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,204600,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,204700,0.8007,0.8008,0.8007,0.8008
USDCHF,20251014,204800,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,204900,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,205000,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,205100,0.8010,0.8010,0.8010,0.8010
USDCHF,20251014,205200,0.8010,0.8010,0.8009,0.8009
USDCHF,20251014,205300,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,205400,0.8009,0.8009,0.8008,0.8008
USDCHF,20251014,205500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,205600,0.8008,0.8009,0.8008,0.8009
USDCHF,20251014,205700,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,205800,0.8008,0.8009,0.8008,0.8009
USDCHF,20251014,205900,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,210000,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,210100,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,210200,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,210300,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,210400,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,210500,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,210600,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,210700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,210800,0.8007,0.8008,0.8007,0.8008
USDCHF,20251014,210900,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,211000,0.8008,0.8008,0.8007,0.8007
USDCHF,20251014,211100,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,211200,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,211300,0.8007,0.8008,0.8007,0.8008
USDCHF,20251014,211400,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,211500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,211600,0.8008,0.8008,0.8007,0.8007
USDCHF,20251014,211700,0.8007,0.8008,0.8007,0.8008
USDCHF,20251014,211800,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,211900,0.8008,0.8009,0.8008,0.8009
USDCHF,20251014,212000,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,212100,0.8009,0.8009,0.8008,0.8008
USDCHF,20251014,212200,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,212300,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,212400,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,212500,0.8008,0.8009,0.8008,0.8009
USDCHF,20251014,212600,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,212700,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,212800,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,212900,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,213000,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,213100,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,213200,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,213300,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,213400,0.8008,0.8009,0.8008,0.8009
USDCHF,20251014,213500,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,213600,0.8009,0.8009,0.8008,0.8008
USDCHF,20251014,213700,0.8008,0.8009,0.8008,0.8009
USDCHF,20251014,213800,0.8008,0.8008,0.8005,0.8006
USDCHF,20251014,213900,0.8005,0.8005,0.8004,0.8005
USDCHF,20251014,214000,0.8006,0.8007,0.8005,0.8007
USDCHF,20251014,214100,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,214200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,214300,0.8007,0.8008,0.8007,0.8008
USDCHF,20251014,214400,0.8008,0.8008,0.8007,0.8007
USDCHF,20251014,214500,0.8007,0.8007,0.8005,0.8005
USDCHF,20251014,214600,0.8005,0.8006,0.8005,0.8006
USDCHF,20251014,214700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,214800,0.8008,0.8008,0.8007,0.8007
USDCHF,20251014,214900,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,215000,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,215100,0.8007,0.8008,0.8007,0.8008
USDCHF,20251014,215200,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,215300,0.8008,0.8008,0.8007,0.8007
USDCHF,20251014,215400,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,215500,0.8008,0.8008,0.8007,0.8007
USDCHF,20251014,215600,0.8007,0.8007,0.8006,0.8006
USDCHF,20251014,215700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,215800,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,215900,0.8008,0.8008,0.8007,0.8007
USDCHF,20251014,220000,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,220100,0.8009,0.8009,0.8008,0.8008
USDCHF,20251014,220200,0.8008,0.8008,0.8008,0.8008
USDCHF,20251014,220300,0.8008,0.8009,0.8008,0.8009
USDCHF,20251014,220400,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,220500,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,220600,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,220700,0.8010,0.8010,0.8010,0.8010
USDCHF,20251014,220800,0.8010,0.8010,0.8010,0.8010
USDCHF,20251014,220900,0.8010,0.8010,0.8009,0.8009
USDCHF,20251014,221000,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,221100,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,221200,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,221300,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,221400,0.8010,0.8010,0.8010,0.8010
USDCHF,20251014,221500,0.8010,0.8010,0.8009,0.8009
USDCHF,20251014,221600,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,221700,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,221800,0.8009,0.8010,0.8009,0.8010
USDCHF,20251014,221900,0.8010,0.8010,0.8010,0.8010
USDCHF,20251014,222000,0.8010,0.8010,0.8010,0.8010
USDCHF,20251014,222100,0.8010,0.8010,0.8010,0.8010
USDCHF,20251014,222200,0.8010,0.8010,0.8010,0.8010
USDCHF,20251014,222300,0.8010,0.8010,0.8010,0.8010
USDCHF,20251014,222400,0.8010,0.8010,0.8010,0.8010
USDCHF,20251014,222500,0.8010,0.8010,0.8010,0.8010
USDCHF,20251014,222600,0.8010,0.8011,0.8010,0.8011
USDCHF,20251014,222700,0.8011,0.8011,0.8011,0.8011
USDCHF,20251014,222800,0.8011,0.8011,0.8011,0.8011
USDCHF,20251014,222900,0.8012,0.8012,0.8012,0.8012
USDCHF,20251014,223000,0.8012,0.8012,0.8012,0.8012
USDCHF,20251014,223100,0.8012,0.8012,0.8012,0.8012
USDCHF,20251014,223200,0.8012,0.8012,0.8012,0.8012
USDCHF,20251014,223300,0.8012,0.8012,0.8012,0.8012
USDCHF,20251014,223400,0.8012,0.8013,0.8012,0.8013
USDCHF,20251014,223500,0.8013,0.8013,0.8013,0.8013
USDCHF,20251014,223600,0.8013,0.8013,0.8013,0.8013
USDCHF,20251014,223700,0.8013,0.8013,0.8013,0.8013
USDCHF,20251014,223800,0.8013,0.8013,0.8013,0.8013
USDCHF,20251014,223900,0.8013,0.8013,0.8013,0.8013
USDCHF,20251014,224000,0.8013,0.8013,0.8012,0.8012
USDCHF,20251014,224100,0.8012,0.8012,0.8012,0.8012
USDCHF,20251014,224200,0.8012,0.8012,0.8012,0.8012
USDCHF,20251014,224300,0.8012,0.8012,0.8012,0.8012
USDCHF,20251014,224400,0.8012,0.8012,0.8012,0.8012
USDCHF,20251014,224500,0.8012,0.8012,0.8012,0.8012
USDCHF,20251014,224600,0.8012,0.8012,0.8011,0.8011
USDCHF,20251014,224700,0.8011,0.8011,0.8011,0.8011
USDCHF,20251014,224800,0.8011,0.8011,0.8011,0.8011
USDCHF,20251014,224900,0.8011,0.8011,0.8010,0.8010
USDCHF,20251014,225000,0.8010,0.8010,0.8010,0.8010
USDCHF,20251014,225100,0.8010,0.8010,0.8010,0.8010
USDCHF,20251014,225200,0.8010,0.8010,0.8010,0.8010
USDCHF,20251014,225300,0.8010,0.8010,0.8010,0.8010
USDCHF,20251014,225400,0.8010,0.8010,0.8010,0.8010
USDCHF,20251014,225500,0.8010,0.8010,0.8010,0.8010
USDCHF,20251014,225600,0.8010,0.8010,0.8009,0.8009
USDCHF,20251014,225700,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,225800,0.8009,0.8009,0.8009,0.8009
USDCHF,20251014,225900,0.8009,0.8009,0.8008,0.8008
USDCHF,20251014,230000,0.8008,0.8009,0.8008,0.8008
USDCHF,20251014,230100,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,230200,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,230300,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,230400,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,230500,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,230600,0.8007,0.8007,0.8003,0.8004
USDCHF,20251014,230700,0.8002,0.8005,0.8002,0.8005
USDCHF,20251014,230800,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,230900,0.8008,0.8008,0.8007,0.8007
USDCHF,20251014,231000,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,231100,0.8004,0.8004,0.8002,0.8003
USDCHF,20251014,231200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251014,231300,0.8004,0.8004,0.8003,0.8003
USDCHF,20251014,231400,0.8003,0.8003,0.8002,0.8002
USDCHF,20251014,231500,0.8002,0.8002,0.8002,0.8002
USDCHF,20251014,231600,0.8002,0.8005,0.8002,0.8005
USDCHF,20251014,231700,0.8005,0.8005,0.8004,0.8004
USDCHF,20251014,231800,0.8004,0.8005,0.8004,0.8004
USDCHF,20251014,231900,0.8004,0.8005,0.8004,0.8005
USDCHF,20251014,232000,0.8005,0.8005,0.8004,0.8004
USDCHF,20251014,232100,0.8007,0.8007,0.8006,0.8007
USDCHF,20251014,232200,0.8007,0.8007,0.8006,0.8006
USDCHF,20251014,232300,0.8006,0.8007,0.8006,0.8006
USDCHF,20251014,232400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,232500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,232600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251014,232700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251014,232800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251014,232900,0.8005,0.8006,0.8005,0.8005
USDCHF,20251014,233000,0.8006,0.8006,0.8005,0.8005
USDCHF,20251014,233100,0.8006,0.8006,0.8004,0.8005
USDCHF,20251014,233200,0.8005,0.8006,0.8005,0.8006
USDCHF,20251014,233300,0.8006,0.8006,0.8005,0.8005
USDCHF,20251014,233400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,233500,0.8006,0.8007,0.8006,0.8006
USDCHF,20251014,233600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,233700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,233800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,233900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,234000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,234100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,234200,0.8007,0.8007,0.8006,0.8006
USDCHF,20251014,234300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,234400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,234500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,234600,0.8006,0.8006,0.8005,0.8006
USDCHF,20251014,234700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,234800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,234900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,235000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,235100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,235200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,235300,0.8006,0.8006,0.8005,0.8006
USDCHF,20251014,235400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251014,235500,0.8006,0.8006,0.8005,0.8005
USDCHF,20251014,235600,0.8005,0.8006,0.8005,0.8006
USDCHF,20251014,235700,0.8005,0.8007,0.8005,0.8007
USDCHF,20251014,235800,0.8007,0.8007,0.8007,0.8007
USDCHF,20251014,235900,0.8007,0.8009,0.8007,0.8009
USDCHF,20251015,000000,0.8006,0.8007,0.8006,0.8007
USDJPY,20251014,000100,152.23,152.26,152.23,152.25
USDJPY,20251014,000200,152.25,152.25,152.24,152.24
USDJPY,20251014,000300,152.24,152.24,152.24,152.24
USDJPY,20251014,000400,152.24,152.24,152.24,152.24
USDJPY,20251014,000500,152.23,152.23,152.22,152.22
USDJPY,20251014,000600,152.21,152.21,152.19,152.20
USDJPY,20251014,000700,152.20,152.20,152.20,152.20
USDJPY,20251014,000800,152.19,152.19,152.19,152.19
USDJPY,20251014,000900,152.19,152.19,152.19,152.19
USDJPY,20251014,001000,152.19,152.19,152.19,152.19
USDJPY,20251014,001100,152.21,152.21,152.20,152.21
USDJPY,20251014,001200,152.20,152.20,152.19,152.19
USDJPY,20251014,001300,152.19,152.19,152.18,152.18
USDJPY,20251014,001400,152.18,152.18,152.18,152.18
USDJPY,20251014,001500,152.19,152.19,152.19,152.19
USDJPY,20251014,001600,152.19,152.19,152.18,152.18
USDJPY,20251014,001700,152.18,152.18,152.18,152.18
USDJPY,20251014,001800,152.18,152.18,152.18,152.18
USDJPY,20251014,001900,152.18,152.18,152.18,152.18
USDJPY,20251014,002000,152.18,152.18,152.18,152.18
USDJPY,20251014,002100,152.19,152.19,152.19,152.19
USDJPY,20251014,002200,152.19,152.19,152.19,152.19
USDJPY,20251014,002300,152.19,152.20,152.19,152.19
USDJPY,20251014,002400,152.20,152.20,152.20,152.20
USDJPY,20251014,002500,152.20,152.21,152.20,152.21
USDJPY,20251014,002600,152.21,152.21,152.21,152.21
USDJPY,20251014,002700,152.21,152.22,152.21,152.22
USDJPY,20251014,002800,152.23,152.24,152.23,152.24
USDJPY,20251014,002900,152.24,152.25,152.24,152.25
USDJPY,20251014,003000,152.24,152.25,152.24,152.25
USDJPY,20251014,003100,152.25,152.27,152.25,152.27
USDJPY,20251014,003200,152.26,152.26,152.25,152.26
USDJPY,20251014,003300,152.26,152.26,152.26,152.26
USDJPY,20251014,003400,152.26,152.26,152.26,152.26
USDJPY,20251014,003500,152.26,152.27,152.26,152.27
USDJPY,20251014,003600,152.27,152.28,152.27,152.27
USDJPY,20251014,003700,152.27,152.27,152.27,152.27
USDJPY,20251014,003800,152.27,152.27,152.27,152.27
USDJPY,20251014,003900,152.26,152.26,152.26,152.26
USDJPY,20251014,004000,152.26,152.26,152.26,152.26
USDJPY,20251014,004100,152.26,152.26,152.26,152.26
USDJPY,20251014,004200,152.26,152.26,152.26,152.26
USDJPY,20251014,004300,152.26,152.26,152.26,152.26
USDJPY,20251014,004400,152.26,152.26,152.26,152.26
USDJPY,20251014,004500,152.26,152.30,152.26,152.30
USDJPY,20251014,004600,152.30,152.30,152.30,152.30
USDJPY,20251014,004700,152.30,152.31,152.30,152.31
USDJPY,20251014,004800,152.31,152.31,152.31,152.31
USDJPY,20251014,004900,152.31,152.31,152.30,152.30
USDJPY,20251014,005000,152.30,152.30,152.30,152.30
USDJPY,20251014,005100,152.29,152.29,152.27,152.27
USDJPY,20251014,005200,152.27,152.27,152.27,152.27
USDJPY,20251014,005300,152.28,152.28,152.28,152.28
USDJPY,20251014,005400,152.28,152.29,152.28,152.29
USDJPY,20251014,005500,152.29,152.29,152.29,152.29
USDJPY,20251014,005600,152.29,152.29,152.28,152.28
USDJPY,20251014,005700,152.29,152.30,152.29,152.30
USDJPY,20251014,005800,152.30,152.32,152.30,152.32
USDJPY,20251014,005900,152.32,152.33,152.32,152.33
USDJPY,20251014,010000,152.33,152.33,152.32,152.33
USDJPY,20251014,010100,152.32,152.33,152.32,152.32
USDJPY,20251014,010200,152.32,152.33,152.32,152.33
USDJPY,20251014,010300,152.33,152.34,152.33,152.34
USDJPY,20251014,010400,152.34,152.34,152.34,152.34
USDJPY,20251014,010500,152.33,152.34,152.33,152.34
USDJPY,20251014,010600,152.34,152.34,152.34,152.34
USDJPY,20251014,010700,152.34,152.35,152.34,152.35
USDJPY,20251014,010800,152.35,152.35,152.35,152.35
USDJPY,20251014,010900,152.35,152.35,152.35,152.35
USDJPY,20251014,011000,152.35,152.35,152.35,152.35
USDJPY,20251014,011100,152.35,152.36,152.35,152.36
USDJPY,20251014,011200,152.36,152.36,152.35,152.35
USDJPY,20251014,011300,152.35,152.35,152.34,152.34
USDJPY,20251014,011400,152.33,152.34,152.33,152.34
USDJPY,20251014,011500,152.34,152.34,152.34,152.34
USDJPY,20251014,011600,152.34,152.34,152.33,152.33
USDJPY,20251014,011700,152.33,152.33,152.33,152.33
USDJPY,20251014,011800,152.33,152.33,152.32,152.32
USDJPY,20251014,011900,152.31,152.31,152.31,152.31
USDJPY,20251014,012000,152.31,152.32,152.31,152.31
USDJPY,20251014,012100,152.31,152.31,152.31,152.31
USDJPY,20251014,012200,152.31,152.32,152.31,152.32
USDJPY,20251014,012300,152.32,152.32,152.31,152.31
USDJPY,20251014,012400,152.31,152.31,152.31,152.31
USDJPY,20251014,012500,152.31,152.31,152.30,152.30
USDJPY,20251014,012600,152.30,152.31,152.30,152.31
USDJPY,20251014,012700,152.31,152.31,152.31,152.31
USDJPY,20251014,012800,152.31,152.31,152.30,152.30
USDJPY,20251014,012900,152.31,152.33,152.31,152.33
USDJPY,20251014,013000,152.33,152.33,152.33,152.33
USDJPY,20251014,013100,152.33,152.33,152.31,152.32
USDJPY,20251014,013200,152.33,152.34,152.33,152.34
USDJPY,20251014,013300,152.34,152.34,152.33,152.33
USDJPY,20251014,013400,152.33,152.33,152.32,152.32
USDJPY,20251014,013500,152.32,152.32,152.30,152.30
USDJPY,20251014,013600,152.29,152.29,152.28,152.28
USDJPY,20251014,013700,152.28,152.28,152.28,152.28
USDJPY,20251014,013800,152.27,152.27,152.27,152.27
USDJPY,20251014,013900,152.27,152.29,152.27,152.29
USDJPY,20251014,014000,152.29,152.29,152.29,152.29
USDJPY,20251014,014100,152.29,152.29,152.29,152.29
USDJPY,20251014,014200,152.29,152.29,152.29,152.29
USDJPY,20251014,014300,152.29,152.30,152.29,152.30
USDJPY,20251014,014400,152.30,152.30,152.30,152.30
USDJPY,20251014,014500,152.30,152.32,152.30,152.32
USDJPY,20251014,014600,152.33,152.34,152.29,152.29
USDJPY,20251014,014700,152.29,152.31,152.29,152.31
USDJPY,20251014,014800,152.31,152.34,152.31,152.33
USDJPY,20251014,014900,152.32,152.34,152.31,152.34
USDJPY,20251014,015000,152.33,152.33,152.32,152.33
USDJPY,20251014,015100,152.34,152.38,152.34,152.37
USDJPY,20251014,015200,152.36,152.36,152.35,152.35
USDJPY,20251014,015300,152.36,152.38,152.36,152.38
USDJPY,20251014,015400,152.37,152.38,152.36,152.38
USDJPY,20251014,015500,152.38,152.39,152.38,152.39
USDJPY,20251014,015600,152.40,152.40,152.38,152.39
USDJPY,20251014,015700,152.38,152.39,152.38,152.38
USDJPY,20251014,015800,152.38,152.42,152.38,152.42
USDJPY,20251014,015900,152.42,152.43,152.42,152.42
USDJPY,20251014,020000,152.42,152.44,152.42,152.44
USDJPY,20251014,020100,152.45,152.47,152.42,152.47
USDJPY,20251014,020200,152.48,152.50,152.46,152.50
USDJPY,20251014,020300,152.51,152.51,152.45,152.46
USDJPY,20251014,020400,152.47,152.49,152.44,152.48
USDJPY,20251014,020500,152.47,152.51,152.46,152.46
USDJPY,20251014,020600,152.47,152.48,152.46,152.48
USDJPY,20251014,020700,152.49,152.50,152.46,152.49
USDJPY,20251014,020800,152.50,152.52,152.49,152.51
USDJPY,20251014,020900,152.50,152.51,152.49,152.50
USDJPY,20251014,021000,152.49,152.50,152.46,152.47
USDJPY,20251014,021100,152.48,152.52,152.47,152.51
USDJPY,20251014,021200,152.52,152.52,152.48,152.48
USDJPY,20251014,021300,152.48,152.48,152.45,152.46
USDJPY,20251014,021400,152.47,152.49,152.47,152.48
USDJPY,20251014,021500,152.49,152.49,152.44,152.44
USDJPY,20251014,021600,152.45,152.47,152.45,152.47
USDJPY,20251014,021700,152.48,152.48,152.48,152.48
USDJPY,20251014,021800,152.48,152.49,152.47,152.47
USDJPY,20251014,021900,152.48,152.50,152.48,152.50
USDJPY,20251014,022000,152.51,152.52,152.51,152.51
USDJPY,20251014,022100,152.51,152.51,152.50,152.51
USDJPY,20251014,022200,152.50,152.52,152.50,152.52
USDJPY,20251014,022300,152.52,152.53,152.51,152.53
USDJPY,20251014,022400,152.52,152.52,152.50,152.50
USDJPY,20251014,022500,152.51,152.51,152.51,152.51
USDJPY,20251014,022600,152.51,152.51,152.51,152.51
USDJPY,20251014,022700,152.51,152.51,152.50,152.50
USDJPY,20251014,022800,152.50,152.50,152.49,152.49
USDJPY,20251014,022900,152.50,152.53,152.50,152.53
USDJPY,20251014,023000,152.54,152.56,152.54,152.55
USDJPY,20251014,023100,152.56,152.56,152.55,152.55
USDJPY,20251014,023200,152.56,152.58,152.54,152.54
USDJPY,20251014,023300,152.55,152.59,152.55,152.58
USDJPY,20251014,023400,152.59,152.60,152.59,152.59
USDJPY,20251014,023500,152.58,152.58,152.55,152.55
USDJPY,20251014,023600,152.54,152.54,152.53,152.53
USDJPY,20251014,023700,152.54,152.56,152.54,152.56
USDJPY,20251014,023800,152.55,152.57,152.55,152.55
USDJPY,20251014,023900,152.56,152.56,152.55,152.55
USDJPY,20251014,024000,152.54,152.56,152.54,152.55
USDJPY,20251014,024100,152.55,152.55,152.54,152.55
USDJPY,20251014,024200,152.55,152.55,152.55,152.55
USDJPY,20251014,024300,152.54,152.54,152.53,152.53
USDJPY,20251014,024400,152.54,152.54,152.53,152.53
USDJPY,20251014,024500,152.54,152.54,152.53,152.53
USDJPY,20251014,024600,152.53,152.54,152.51,152.51
USDJPY,20251014,024700,152.50,152.50,152.49,152.49
USDJPY,20251014,024800,152.50,152.52,152.50,152.50
USDJPY,20251014,024900,152.50,152.52,152.50,152.52
USDJPY,20251014,025000,152.52,152.53,152.52,152.53
USDJPY,20251014,025100,152.53,152.54,152.53,152.53
USDJPY,20251014,025200,152.53,152.53,152.52,152.52
USDJPY,20251014,025300,152.52,152.52,152.48,152.48
USDJPY,20251014,025400,152.47,152.48,152.46,152.47
USDJPY,20251014,025500,152.46,152.50,152.45,152.48
USDJPY,20251014,025600,152.47,152.47,152.44,152.45
USDJPY,20251014,025700,152.44,152.44,152.43,152.44
USDJPY,20251014,025800,152.44,152.44,152.43,152.43
USDJPY,20251014,025900,152.43,152.44,152.43,152.44
USDJPY,20251014,030000,152.43,152.45,152.43,152.45
USDJPY,20251014,030100,152.44,152.44,152.40,152.40
USDJPY,20251014,030200,152.41,152.42,152.40,152.42
USDJPY,20251014,030300,152.43,152.44,152.43,152.44
USDJPY,20251014,030400,152.44,152.44,152.41,152.41
USDJPY,20251014,030500,152.40,152.41,152.38,152.39
USDJPY,20251014,030600,152.38,152.39,152.36,152.36
USDJPY,20251014,030700,152.37,152.40,152.37,152.40
USDJPY,20251014,030800,152.39,152.40,152.38,152.40
USDJPY,20251014,030900,152.39,152.39,152.36,152.37
USDJPY,20251014,031000,152.36,152.37,152.36,152.37
USDJPY,20251014,031100,152.38,152.38,152.36,152.37
USDJPY,20251014,031200,152.36,152.37,152.36,152.36
USDJPY,20251014,031300,152.36,152.39,152.36,152.39
USDJPY,20251014,031400,152.38,152.38,152.36,152.36
USDJPY,20251014,031500,152.35,152.38,152.35,152.38
USDJPY,20251014,031600,152.38,152.38,152.37,152.38
USDJPY,20251014,031700,152.39,152.40,152.39,152.39
USDJPY,20251014,031800,152.40,152.41,152.40,152.41
USDJPY,20251014,031900,152.42,152.43,152.42,152.43
USDJPY,20251014,032000,152.43,152.43,152.42,152.42
USDJPY,20251014,032100,152.42,152.45,152.42,152.44
USDJPY,20251014,032200,152.44,152.45,152.44,152.45
USDJPY,20251014,032300,152.45,152.48,152.45,152.48
USDJPY,20251014,032400,152.48,152.48,152.48,152.48
USDJPY,20251014,032500,152.48,152.48,152.47,152.48
USDJPY,20251014,032600,152.47,152.47,152.46,152.46
USDJPY,20251014,032700,152.46,152.46,152.44,152.45
USDJPY,20251014,032800,152.46,152.46,152.46,152.46
USDJPY,20251014,032900,152.46,152.47,152.46,152.46
USDJPY,20251014,033000,152.46,152.46,152.46,152.46
USDJPY,20251014,033100,152.45,152.45,152.41,152.43
USDJPY,20251014,033200,152.44,152.46,152.44,152.46
USDJPY,20251014,033300,152.46,152.48,152.46,152.48
USDJPY,20251014,033400,152.47,152.47,152.45,152.45
USDJPY,20251014,033500,152.45,152.45,152.42,152.42
USDJPY,20251014,033600,152.41,152.46,152.41,152.46
USDJPY,20251014,033700,152.47,152.47,152.47,152.47
USDJPY,20251014,033800,152.47,152.48,152.47,152.47
USDJPY,20251014,033900,152.46,152.46,152.45,152.45
USDJPY,20251014,034000,152.44,152.45,152.44,152.45
USDJPY,20251014,034100,152.46,152.47,152.46,152.46
USDJPY,20251014,034200,152.46,152.46,152.45,152.46
USDJPY,20251014,034300,152.47,152.47,152.45,152.46
USDJPY,20251014,034400,152.45,152.45,152.44,152.45
USDJPY,20251014,034500,152.45,152.45,152.44,152.44
USDJPY,20251014,034600,152.43,152.44,152.43,152.44
USDJPY,20251014,034700,152.45,152.46,152.44,152.44
USDJPY,20251014,034800,152.43,152.43,152.43,152.43
USDJPY,20251014,034900,152.43,152.45,152.43,152.45
USDJPY,20251014,035000,152.44,152.44,152.43,152.43
USDJPY,20251014,035100,152.43,152.43,152.42,152.42
USDJPY,20251014,035200,152.42,152.43,152.42,152.43
USDJPY,20251014,035300,152.43,152.43,152.42,152.43
USDJPY,20251014,035400,152.44,152.45,152.42,152.42
USDJPY,20251014,035500,152.41,152.41,152.40,152.40
USDJPY,20251014,035600,152.39,152.39,152.37,152.38
USDJPY,20251014,035700,152.38,152.39,152.38,152.39
USDJPY,20251014,035800,152.39,152.42,152.39,152.42
USDJPY,20251014,035900,152.41,152.42,152.41,152.42
USDJPY,20251014,040000,152.43,152.44,152.43,152.44
USDJPY,20251014,040100,152.45,152.45,152.43,152.43
USDJPY,20251014,040200,152.42,152.43,152.40,152.41
USDJPY,20251014,040300,152.42,152.43,152.42,152.43
USDJPY,20251014,040400,152.44,152.44,152.44,152.44
USDJPY,20251014,040500,152.44,152.44,152.43,152.43
USDJPY,20251014,040600,152.42,152.43,152.42,152.42
USDJPY,20251014,040700,152.41,152.41,152.39,152.40
USDJPY,20251014,040800,152.40,152.41,152.40,152.41
USDJPY,20251014,040900,152.41,152.41,152.41,152.41
USDJPY,20251014,041000,152.41,152.43,152.41,152.43
USDJPY,20251014,041100,152.43,152.44,152.43,152.44
USDJPY,20251014,041200,152.43,152.43,152.43,152.43
USDJPY,20251014,041300,152.43,152.44,152.43,152.44
USDJPY,20251014,041400,152.43,152.44,152.43,152.44
USDJPY,20251014,041500,152.44,152.45,152.44,152.45
USDJPY,20251014,041600,152.44,152.44,152.43,152.44
USDJPY,20251014,041700,152.44,152.45,152.44,152.45
USDJPY,20251014,041800,152.45,152.46,152.45,152.45
USDJPY,20251014,041900,152.45,152.45,152.43,152.43
USDJPY,20251014,042000,152.44,152.45,152.44,152.45
USDJPY,20251014,042100,152.46,152.46,152.45,152.45
USDJPY,20251014,042200,152.44,152.44,152.44,152.44
USDJPY,20251014,042300,152.44,152.46,152.44,152.45
USDJPY,20251014,042400,152.45,152.46,152.45,152.46
USDJPY,20251014,042500,152.46,152.46,152.46,152.46
USDJPY,20251014,042600,152.46,152.46,152.44,152.44
USDJPY,20251014,042700,152.43,152.44,152.43,152.44
USDJPY,20251014,042800,152.44,152.44,152.43,152.43
USDJPY,20251014,042900,152.43,152.43,152.43,152.43
USDJPY,20251014,043000,152.44,152.44,152.43,152.43
USDJPY,20251014,043100,152.43,152.44,152.43,152.44
USDJPY,20251014,043200,152.44,152.44,152.44,152.44
USDJPY,20251014,043300,152.44,152.45,152.44,152.44
USDJPY,20251014,043400,152.44,152.44,152.44,152.44
USDJPY,20251014,043500,152.45,152.45,152.45,152.45
USDJPY,20251014,043600,152.45,152.45,152.44,152.44
USDJPY,20251014,043700,152.45,152.45,152.43,152.43
USDJPY,20251014,043800,152.43,152.44,152.43,152.44
USDJPY,20251014,043900,152.44,152.46,152.44,152.46
USDJPY,20251014,044000,152.45,152.47,152.45,152.45
USDJPY,20251014,044100,152.44,152.44,152.44,152.44
USDJPY,20251014,044200,152.44,152.44,152.44,152.44
USDJPY,20251014,044300,152.44,152.44,152.44,152.44
USDJPY,20251014,044400,152.43,152.44,152.43,152.44
USDJPY,20251014,044500,152.44,152.45,152.44,152.44
USDJPY,20251014,044600,152.44,152.45,152.44,152.45
USDJPY,20251014,044700,152.45,152.46,152.45,152.45
USDJPY,20251014,044800,152.44,152.44,152.44,152.44
USDJPY,20251014,044900,152.44,152.44,152.44,152.44
USDJPY,20251014,045000,152.44,152.44,152.43,152.43
USDJPY,20251014,045100,152.42,152.42,152.42,152.42
USDJPY,20251014,045200,152.43,152.43,152.42,152.42
USDJPY,20251014,045300,152.41,152.41,152.36,152.36
USDJPY,20251014,045400,152.37,152.37,152.36,152.37
USDJPY,20251014,045500,152.37,152.38,152.37,152.37
USDJPY,20251014,045600,152.38,152.38,152.36,152.36
USDJPY,20251014,045700,152.36,152.36,152.35,152.36
USDJPY,20251014,045800,152.36,152.37,152.36,152.37
USDJPY,20251014,045900,152.37,152.37,152.37,152.37
USDJPY,20251014,050000,152.37,152.37,152.37,152.37
USDJPY,20251014,050100,152.37,152.37,152.37,152.37
USDJPY,20251014,050200,152.37,152.38,152.37,152.38
USDJPY,20251014,050300,152.38,152.38,152.35,152.35
USDJPY,20251014,050400,152.36,152.37,152.34,152.34
USDJPY,20251014,050500,152.34,152.36,152.34,152.36
USDJPY,20251014,050600,152.35,152.36,152.34,152.34
USDJPY,20251014,050700,152.34,152.34,152.32,152.32
USDJPY,20251014,050800,152.32,152.35,152.32,152.35
USDJPY,20251014,050900,152.34,152.34,152.33,152.33
USDJPY,20251014,051000,152.33,152.34,152.31,152.31
USDJPY,20251014,051100,152.30,152.30,152.29,152.30
USDJPY,20251014,051200,152.30,152.32,152.30,152.32
USDJPY,20251014,051300,152.32,152.32,152.32,152.32
USDJPY,20251014,051400,152.32,152.32,152.32,152.32
USDJPY,20251014,051500,152.31,152.31,152.30,152.30
USDJPY,20251014,051600,152.31,152.31,152.31,152.31
USDJPY,20251014,051700,152.31,152.31,152.30,152.31
USDJPY,20251014,051800,152.32,152.32,152.31,152.32
USDJPY,20251014,051900,152.32,152.32,152.32,152.32
USDJPY,20251014,052000,152.32,152.32,152.31,152.32
USDJPY,20251014,052100,152.31,152.31,152.30,152.30
USDJPY,20251014,052200,152.30,152.31,152.30,152.31
USDJPY,20251014,052300,152.31,152.31,152.30,152.30
USDJPY,20251014,052400,152.30,152.30,152.29,152.29
USDJPY,20251014,052500,152.29,152.29,152.29,152.29
USDJPY,20251014,052600,152.29,152.30,152.29,152.30
USDJPY,20251014,052700,152.30,152.30,152.30,152.30
USDJPY,20251014,052800,152.30,152.30,152.29,152.29
USDJPY,20251014,052900,152.29,152.29,152.29,152.29
USDJPY,20251014,053000,152.30,152.30,152.30,152.30
USDJPY,20251014,053100,152.30,152.30,152.30,152.30
USDJPY,20251014,053200,152.30,152.30,152.29,152.30
USDJPY,20251014,053300,152.30,152.30,152.29,152.29
USDJPY,20251014,053400,152.28,152.28,152.27,152.28
USDJPY,20251014,053500,152.28,152.28,152.26,152.26
USDJPY,20251014,053600,152.25,152.25,152.20,152.21
USDJPY,20251014,053700,152.21,152.22,152.20,152.20
USDJPY,20251014,053800,152.21,152.22,152.19,152.19
USDJPY,20251014,053900,152.18,152.20,152.18,152.19
USDJPY,20251014,054000,152.18,152.19,152.17,152.19
USDJPY,20251014,054100,152.19,152.20,152.19,152.19
USDJPY,20251014,054200,152.19,152.19,152.18,152.18
USDJPY,20251014,054300,152.18,152.18,152.16,152.16
USDJPY,20251014,054400,152.16,152.16,152.14,152.14
USDJPY,20251014,054500,152.13,152.13,152.10,152.10
USDJPY,20251014,054600,152.10,152.10,152.06,152.07
USDJPY,20251014,054700,152.06,152.09,152.06,152.09
USDJPY,20251014,054800,152.09,152.09,152.09,152.09
USDJPY,20251014,054900,152.09,152.11,152.09,152.09
USDJPY,20251014,055000,152.08,152.08,152.04,152.05
USDJPY,20251014,055100,152.06,152.10,152.06,152.10
USDJPY,20251014,055200,152.11,152.12,152.11,152.12
USDJPY,20251014,055300,152.11,152.11,152.08,152.08
USDJPY,20251014,055400,152.09,152.10,152.09,152.10
USDJPY,20251014,055500,152.11,152.12,152.11,152.11
USDJPY,20251014,055600,152.12,152.12,152.11,152.12
USDJPY,20251014,055700,152.12,152.12,152.11,152.12
USDJPY,20251014,055800,152.12,152.12,152.12,152.12
USDJPY,20251014,055900,152.12,152.12,152.12,152.12
USDJPY,20251014,060000,152.12,152.14,152.12,152.14
USDJPY,20251014,060100,152.13,152.13,152.10,152.10
USDJPY,20251014,060200,152.10,152.10,152.09,152.09
USDJPY,20251014,060300,152.09,152.09,152.07,152.07
USDJPY,20251014,060400,152.06,152.08,152.04,152.04
USDJPY,20251014,060500,152.04,152.04,152.03,152.04
USDJPY,20251014,060600,152.03,152.03,152.00,152.00
USDJPY,20251014,060700,151.99,152.03,151.99,152.03
USDJPY,20251014,060800,152.02,152.02,152.01,152.02
USDJPY,20251014,060900,152.03,152.04,152.03,152.04
USDJPY,20251014,061000,152.05,152.05,152.02,152.02
USDJPY,20251014,061100,152.03,152.03,151.93,151.95
USDJPY,20251014,061200,151.94,151.94,151.87,151.87
USDJPY,20251014,061300,151.86,151.89,151.85,151.86
USDJPY,20251014,061400,151.87,151.90,151.87,151.90
USDJPY,20251014,061500,151.89,151.89,151.86,151.87
USDJPY,20251014,061600,151.86,151.86,151.82,151.83
USDJPY,20251014,061700,151.84,151.85,151.84,151.85
USDJPY,20251014,061800,151.86,151.86,151.80,151.81
USDJPY,20251014,061900,151.80,151.81,151.78,151.81
USDJPY,20251014,062000,151.82,151.83,151.79,151.79
USDJPY,20251014,062100,151.78,151.80,151.78,151.80
USDJPY,20251014,062200,151.79,151.82,151.79,151.79
USDJPY,20251014,062300,151.80,151.83,151.80,151.83
USDJPY,20251014,062400,151.84,151.87,151.84,151.87
USDJPY,20251014,062500,151.88,151.88,151.87,151.88
USDJPY,20251014,062600,151.87,151.87,151.86,151.87
USDJPY,20251014,062700,151.86,151.86,151.85,151.85
USDJPY,20251014,062800,151.84,151.84,151.83,151.84
USDJPY,20251014,062900,151.85,151.86,151.84,151.84
USDJPY,20251014,063000,151.83,151.83,151.82,151.83
USDJPY,20251014,063100,151.84,151.88,151.84,151.85
USDJPY,20251014,063200,151.86,151.86,151.82,151.82
USDJPY,20251014,063300,151.82,151.86,151.81,151.86
USDJPY,20251014,063400,151.85,151.85,151.83,151.84
USDJPY,20251014,063500,151.85,151.86,151.84,151.86
USDJPY,20251014,063600,151.87,151.89,151.87,151.89
USDJPY,20251014,063700,151.88,151.88,151.86,151.88
USDJPY,20251014,063800,151.88,151.90,151.88,151.88
USDJPY,20251014,063900,151.88,151.89,151.88,151.89
USDJPY,20251014,064000,151.89,151.89,151.89,151.89
USDJPY,20251014,064100,151.89,151.89,151.88,151.88
USDJPY,20251014,064200,151.87,151.89,151.87,151.88
USDJPY,20251014,064300,151.89,151.91,151.89,151.91
USDJPY,20251014,064400,151.90,151.90,151.87,151.87
USDJPY,20251014,064500,151.88,151.89,151.87,151.87
USDJPY,20251014,064600,151.87,151.89,151.87,151.89
USDJPY,20251014,064700,151.88,151.88,151.87,151.87
USDJPY,20251014,064800,151.86,151.87,151.85,151.85
USDJPY,20251014,064900,151.86,151.86,151.84,151.85
USDJPY,20251014,065000,151.84,151.84,151.81,151.81
USDJPY,20251014,065100,151.80,151.80,151.79,151.80
USDJPY,20251014,065200,151.81,151.81,151.79,151.79
USDJPY,20251014,065300,151.78,151.78,151.78,151.78
USDJPY,20251014,065400,151.78,151.80,151.78,151.80
USDJPY,20251014,065500,151.81,151.83,151.81,151.83
USDJPY,20251014,065600,151.83,151.83,151.83,151.83
USDJPY,20251014,065700,151.83,151.84,151.83,151.84
USDJPY,20251014,065800,151.84,151.84,151.84,151.84
USDJPY,20251014,065900,151.84,151.85,151.84,151.84
USDJPY,20251014,070000,151.83,151.84,151.83,151.84
USDJPY,20251014,070100,151.84,151.85,151.84,151.84
USDJPY,20251014,070200,151.85,151.85,151.83,151.84
USDJPY,20251014,070300,151.83,151.84,151.81,151.82
USDJPY,20251014,070400,151.83,151.83,151.83,151.83
USDJPY,20251014,070500,151.82,151.83,151.82,151.83
USDJPY,20251014,070600,151.83,151.84,151.80,151.80
USDJPY,20251014,070700,151.81,151.83,151.81,151.83
USDJPY,20251014,070800,151.82,151.82,151.81,151.82
USDJPY,20251014,070900,151.83,151.83,151.81,151.81
USDJPY,20251014,071000,151.82,151.85,151.82,151.85
USDJPY,20251014,071100,151.86,151.89,151.86,151.89
USDJPY,20251014,071200,151.89,151.90,151.89,151.90
USDJPY,20251014,071300,151.90,151.91,151.90,151.90
USDJPY,20251014,071400,151.90,151.91,151.90,151.91
USDJPY,20251014,071500,151.90,151.90,151.86,151.86
USDJPY,20251014,071600,151.86,151.88,151.86,151.87
USDJPY,20251014,071700,151.88,151.91,151.88,151.90
USDJPY,20251014,071800,151.90,151.90,151.89,151.90
USDJPY,20251014,071900,151.89,151.90,151.88,151.88
USDJPY,20251014,072000,151.88,151.91,151.88,151.91
USDJPY,20251014,072100,151.92,151.93,151.92,151.92
USDJPY,20251014,072200,151.91,151.92,151.91,151.92
USDJPY,20251014,072300,151.91,151.91,151.91,151.91
USDJPY,20251014,072400,151.91,151.91,151.90,151.90
USDJPY,20251014,072500,151.91,151.91,151.89,151.89
USDJPY,20251014,072600,151.90,151.90,151.89,151.89
USDJPY,20251014,072700,151.88,151.89,151.88,151.89
USDJPY,20251014,072800,151.88,151.88,151.88,151.88
USDJPY,20251014,072900,151.89,151.91,151.89,151.90
USDJPY,20251014,073000,151.89,151.90,151.89,151.89
USDJPY,20251014,073100,151.89,151.89,151.84,151.85
USDJPY,20251014,073200,151.86,151.88,151.86,151.87
USDJPY,20251014,073300,151.88,151.89,151.88,151.88
USDJPY,20251014,073400,151.88,151.88,151.82,151.82
USDJPY,20251014,073500,151.81,151.82,151.81,151.81
USDJPY,20251014,073600,151.81,151.81,151.78,151.79
USDJPY,20251014,073700,151.78,151.78,151.75,151.75
USDJPY,20251014,073800,151.76,151.76,151.72,151.73
USDJPY,20251014,073900,151.72,151.72,151.70,151.71
USDJPY,20251014,074000,151.72,151.72,151.66,151.69
USDJPY,20251014,074100,151.70,151.70,151.66,151.67
USDJPY,20251014,074200,151.66,151.69,151.66,151.69
USDJPY,20251014,074300,151.70,151.70,151.68,151.69
USDJPY,20251014,074400,151.68,151.70,151.68,151.70
USDJPY,20251014,074500,151.69,151.73,151.69,151.73
USDJPY,20251014,074600,151.72,151.74,151.72,151.73
USDJPY,20251014,074700,151.72,151.74,151.72,151.74
USDJPY,20251014,074800,151.73,151.73,151.70,151.70
USDJPY,20251014,074900,151.71,151.71,151.69,151.70
USDJPY,20251014,075000,151.69,151.73,151.69,151.73
USDJPY,20251014,075100,151.72,151.76,151.71,151.76
USDJPY,20251014,075200,151.75,151.75,151.74,151.75
USDJPY,20251014,075300,151.76,151.78,151.75,151.78
USDJPY,20251014,075400,151.77,151.77,151.75,151.75
USDJPY,20251014,075500,151.74,151.75,151.72,151.75
USDJPY,20251014,075600,151.74,151.74,151.72,151.73
USDJPY,20251014,075700,151.73,151.73,151.72,151.73
USDJPY,20251014,075800,151.72,151.73,151.72,151.72
USDJPY,20251014,075900,151.73,151.73,151.70,151.72
USDJPY,20251014,080000,151.73,151.73,151.69,151.70
USDJPY,20251014,080100,151.69,151.69,151.62,151.62
USDJPY,20251014,080200,151.61,151.68,151.61,151.68
USDJPY,20251014,080300,151.69,151.72,151.68,151.72
USDJPY,20251014,080400,151.71,151.72,151.69,151.71
USDJPY,20251014,080500,151.70,151.71,151.69,151.71
USDJPY,20251014,080600,151.71,151.73,151.70,151.70
USDJPY,20251014,080700,151.71,151.71,151.68,151.68
USDJPY,20251014,080800,151.69,151.77,151.69,151.77
USDJPY,20251014,080900,151.78,151.79,151.78,151.79
USDJPY,20251014,081000,151.78,151.80,151.76,151.80
USDJPY,20251014,081100,151.81,151.85,151.81,151.84
USDJPY,20251014,081200,151.83,151.83,151.79,151.80
USDJPY,20251014,081300,151.79,151.83,151.78,151.83
USDJPY,20251014,081400,151.84,151.84,151.83,151.83
USDJPY,20251014,081500,151.84,151.85,151.83,151.84
USDJPY,20251014,081600,151.85,151.87,151.83,151.87
USDJPY,20251014,081700,151.86,151.86,151.85,151.85
USDJPY,20251014,081800,151.84,151.84,151.80,151.80
USDJPY,20251014,081900,151.79,151.80,151.78,151.79
USDJPY,20251014,082000,151.79,151.79,151.78,151.78
USDJPY,20251014,082100,151.79,151.82,151.79,151.81
USDJPY,20251014,082200,151.81,151.81,151.78,151.78
USDJPY,20251014,082300,151.77,151.77,151.73,151.74
USDJPY,20251014,082400,151.73,151.78,151.73,151.76
USDJPY,20251014,082500,151.77,151.77,151.75,151.75
USDJPY,20251014,082600,151.74,151.78,151.74,151.77
USDJPY,20251014,082700,151.76,151.77,151.74,151.74
USDJPY,20251014,082800,151.75,151.75,151.71,151.71
USDJPY,20251014,082900,151.70,151.72,151.70,151.72
USDJPY,20251014,083000,151.73,151.75,151.73,151.75
USDJPY,20251014,083100,151.76,151.80,151.76,151.79
USDJPY,20251014,083200,151.80,151.82,151.78,151.79
USDJPY,20251014,083300,151.80,151.83,151.80,151.82
USDJPY,20251014,083400,151.81,151.83,151.81,151.83
USDJPY,20251014,083500,151.82,151.82,151.81,151.81
USDJPY,20251014,083600,151.82,151.86,151.82,151.86
USDJPY,20251014,083700,151.85,151.87,151.84,151.84
USDJPY,20251014,083800,151.84,151.86,151.84,151.85
USDJPY,20251014,083900,151.85,151.85,151.80,151.80
USDJPY,20251014,084000,151.81,151.83,151.81,151.81
USDJPY,20251014,084100,151.80,151.80,151.78,151.79
USDJPY,20251014,084200,151.79,151.80,151.78,151.80
USDJPY,20251014,084300,151.81,151.86,151.81,151.86
USDJPY,20251014,084400,151.87,151.87,151.83,151.83
USDJPY,20251014,084500,151.84,151.88,151.84,151.88
USDJPY,20251014,084600,151.89,151.91,151.89,151.90
USDJPY,20251014,084700,151.90,151.93,151.90,151.93
USDJPY,20251014,084800,151.94,151.96,151.93,151.95
USDJPY,20251014,084900,151.94,151.95,151.93,151.94
USDJPY,20251014,085000,151.94,151.95,151.94,151.95
USDJPY,20251014,085100,151.95,151.96,151.94,151.95
USDJPY,20251014,085200,151.96,151.96,151.95,151.95
USDJPY,20251014,085300,151.94,151.94,151.91,151.91
USDJPY,20251014,085400,151.91,151.93,151.91,151.93
USDJPY,20251014,085500,151.93,151.93,151.92,151.93
USDJPY,20251014,085600,151.94,151.94,151.90,151.90
USDJPY,20251014,085700,151.91,151.91,151.91,151.91
USDJPY,20251014,085800,151.92,151.93,151.91,151.92
USDJPY,20251014,085900,151.91,151.91,151.89,151.89
USDJPY,20251014,090000,151.88,151.88,151.87,151.88
USDJPY,20251014,090100,151.87,151.87,151.82,151.83
USDJPY,20251014,090200,151.84,151.87,151.83,151.87
USDJPY,20251014,090300,151.86,151.86,151.81,151.81
USDJPY,20251014,090400,151.82,151.84,151.79,151.80
USDJPY,20251014,090500,151.79,151.80,151.78,151.80
USDJPY,20251014,090600,151.80,151.80,151.73,151.73
USDJPY,20251014,090700,151.74,151.74,151.70,151.70
USDJPY,20251014,090800,151.69,151.69,151.66,151.69
USDJPY,20251014,090900,151.70,151.73,151.70,151.72
USDJPY,20251014,091000,151.72,151.74,151.72,151.73
USDJPY,20251014,091100,151.74,151.78,151.74,151.78
USDJPY,20251014,091200,151.79,151.80,151.78,151.79
USDJPY,20251014,091300,151.80,151.81,151.80,151.81
USDJPY,20251014,091400,151.81,151.83,151.81,151.83
USDJPY,20251014,091500,151.83,151.83,151.81,151.82
USDJPY,20251014,091600,151.83,151.85,151.83,151.85
USDJPY,20251014,091700,151.86,151.87,151.85,151.87
USDJPY,20251014,091800,151.88,151.90,151.87,151.90
USDJPY,20251014,091900,151.91,151.92,151.90,151.92
USDJPY,20251014,092000,151.91,151.91,151.88,151.89
USDJPY,20251014,092100,151.88,151.88,151.86,151.87
USDJPY,20251014,092200,151.87,151.87,151.85,151.86
USDJPY,20251014,092300,151.86,151.86,151.84,151.84
USDJPY,20251014,092400,151.85,151.87,151.85,151.85
USDJPY,20251014,092500,151.84,151.84,151.81,151.83
USDJPY,20251014,092600,151.84,151.86,151.84,151.86
USDJPY,20251014,092700,151.85,151.91,151.85,151.90
USDJPY,20251014,092800,151.90,151.92,151.90,151.91
USDJPY,20251014,092900,151.90,151.93,151.89,151.93
USDJPY,20251014,093000,151.94,151.95,151.94,151.94
USDJPY,20251014,093100,151.95,151.97,151.95,151.97
USDJPY,20251014,093200,151.96,151.96,151.95,151.95
USDJPY,20251014,093300,151.96,151.97,151.95,151.97
USDJPY,20251014,093400,151.96,151.96,151.95,151.96
USDJPY,20251014,093500,151.95,151.97,151.95,151.96
USDJPY,20251014,093600,151.97,151.97,151.93,151.94
USDJPY,20251014,093700,151.93,152.06,151.93,152.06
USDJPY,20251014,093800,152.05,152.05,151.97,151.97
USDJPY,20251014,093900,151.96,151.96,151.84,151.95
USDJPY,20251014,094000,151.96,151.96,151.90,151.92
USDJPY,20251014,094100,151.93,151.94,151.88,151.88
USDJPY,20251014,094200,151.89,151.90,151.86,151.87
USDJPY,20251014,094300,151.86,151.88,151.85,151.85
USDJPY,20251014,094400,151.86,151.89,151.83,151.89
USDJPY,20251014,094500,151.90,151.93,151.89,151.92
USDJPY,20251014,094600,151.93,151.93,151.89,151.89
USDJPY,20251014,094700,151.90,151.94,151.89,151.93
USDJPY,20251014,094800,151.92,151.93,151.91,151.92
USDJPY,20251014,094900,151.93,151.93,151.90,151.90
USDJPY,20251014,095000,151.91,151.94,151.90,151.94
USDJPY,20251014,095100,151.95,151.96,151.94,151.96
USDJPY,20251014,095200,151.96,151.96,151.95,151.95
USDJPY,20251014,095300,151.95,151.96,151.94,151.94
USDJPY,20251014,095400,151.95,151.95,151.91,151.93
USDJPY,20251014,095500,151.94,151.94,151.92,151.94
USDJPY,20251014,095600,151.93,151.98,151.93,151.96
USDJPY,20251014,095700,151.95,151.97,151.94,151.96
USDJPY,20251014,095800,151.95,151.96,151.95,151.95
USDJPY,20251014,095900,151.94,151.95,151.93,151.95
USDJPY,20251014,100000,151.94,151.94,151.92,151.94
USDJPY,20251014,100100,151.95,151.98,151.93,151.97
USDJPY,20251014,100200,151.98,152.01,151.98,152.00
USDJPY,20251014,100300,151.99,151.99,151.95,151.95
USDJPY,20251014,100400,151.94,151.94,151.93,151.94
USDJPY,20251014,100500,151.95,151.99,151.94,151.99
USDJPY,20251014,100600,151.98,152.01,151.98,151.99
USDJPY,20251014,100700,151.99,152.00,151.98,151.99
USDJPY,20251014,100800,152.00,152.01,151.99,152.01
USDJPY,20251014,100900,152.01,152.04,152.01,152.04
USDJPY,20251014,101000,152.05,152.05,152.04,152.04
USDJPY,20251014,101100,152.05,152.09,152.05,152.09
USDJPY,20251014,101200,152.08,152.08,152.05,152.06
USDJPY,20251014,101300,152.06,152.07,152.06,152.07
USDJPY,20251014,101400,152.08,152.10,152.08,152.10
USDJPY,20251014,101500,152.11,152.11,152.06,152.06
USDJPY,20251014,101600,152.05,152.05,152.04,152.04
USDJPY,20251014,101700,152.04,152.04,152.01,152.02
USDJPY,20251014,101800,152.01,152.06,152.01,152.06
USDJPY,20251014,101900,152.05,152.05,152.03,152.03
USDJPY,20251014,102000,152.02,152.04,152.02,152.04
USDJPY,20251014,102100,152.05,152.07,152.05,152.07
USDJPY,20251014,102200,152.07,152.07,152.06,152.06
USDJPY,20251014,102300,152.07,152.07,152.06,152.07
USDJPY,20251014,102400,152.07,152.07,152.07,152.07
USDJPY,20251014,102500,152.08,152.08,152.06,152.07
USDJPY,20251014,102600,152.07,152.07,152.05,152.05
USDJPY,20251014,102700,152.04,152.04,152.03,152.04
USDJPY,20251014,102800,152.05,152.07,152.05,152.07
USDJPY,20251014,102900,152.06,152.07,152.05,152.07
USDJPY,20251014,103000,152.07,152.08,152.06,152.06
USDJPY,20251014,103100,152.05,152.06,152.05,152.06
USDJPY,20251014,103200,152.06,152.06,152.03,152.03
USDJPY,20251014,103300,152.02,152.03,152.02,152.03
USDJPY,20251014,103400,152.03,152.04,152.03,152.04
USDJPY,20251014,103500,152.04,152.04,152.03,152.03
USDJPY,20251014,103600,152.04,152.04,151.97,151.98
USDJPY,20251014,103700,151.97,151.99,151.97,151.99
USDJPY,20251014,103800,152.00,152.02,152.00,152.00
USDJPY,20251014,103900,152.00,152.00,151.99,151.99
USDJPY,20251014,104000,152.00,152.02,152.00,152.00
USDJPY,20251014,104100,152.00,152.00,151.96,151.96
USDJPY,20251014,104200,151.96,151.98,151.96,151.97
USDJPY,20251014,104300,151.97,151.97,151.97,151.97
USDJPY,20251014,104400,151.98,152.01,151.98,152.01
USDJPY,20251014,104500,152.02,152.03,152.00,152.00
USDJPY,20251014,104600,151.99,151.99,151.96,151.96
USDJPY,20251014,104700,151.97,151.97,151.96,151.96
USDJPY,20251014,104800,151.95,151.95,151.92,151.93
USDJPY,20251014,104900,151.93,151.95,151.93,151.95
USDJPY,20251014,105000,151.95,151.96,151.93,151.93
USDJPY,20251014,105100,151.94,151.96,151.94,151.95
USDJPY,20251014,105200,151.94,151.94,151.93,151.94
USDJPY,20251014,105300,151.95,151.95,151.94,151.95
USDJPY,20251014,105400,151.94,151.95,151.94,151.95
USDJPY,20251014,105500,151.96,151.96,151.95,151.95
USDJPY,20251014,105600,151.96,151.97,151.96,151.97
USDJPY,20251014,105700,151.98,151.98,151.97,151.97
USDJPY,20251014,105800,151.96,151.97,151.96,151.96
USDJPY,20251014,105900,151.96,151.97,151.96,151.97
USDJPY,20251014,110000,151.97,151.97,151.96,151.96
USDJPY,20251014,110100,151.97,152.01,151.97,152.00
USDJPY,20251014,110200,152.00,152.02,152.00,152.01
USDJPY,20251014,110300,152.01,152.01,152.01,152.01
USDJPY,20251014,110400,152.00,152.01,151.98,151.98
USDJPY,20251014,110500,151.99,152.01,151.99,151.99
USDJPY,20251014,110600,151.98,152.04,151.98,152.04
USDJPY,20251014,110700,152.04,152.05,152.03,152.05
USDJPY,20251014,110800,152.06,152.06,152.04,152.06
USDJPY,20251014,110900,152.05,152.06,152.05,152.06
USDJPY,20251014,111000,152.06,152.08,152.06,152.08
USDJPY,20251014,111100,152.09,152.10,152.08,152.10
USDJPY,20251014,111200,152.09,152.10,152.09,152.10
USDJPY,20251014,111300,152.09,152.10,152.09,152.10
USDJPY,20251014,111400,152.11,152.13,152.11,152.13
USDJPY,20251014,111500,152.13,152.14,152.13,152.13
USDJPY,20251014,111600,152.13,152.13,152.12,152.13
USDJPY,20251014,111700,152.13,152.13,152.12,152.12
USDJPY,20251014,111800,152.12,152.12,152.09,152.09
USDJPY,20251014,111900,152.09,152.09,152.08,152.08
USDJPY,20251014,112000,152.07,152.08,152.07,152.08
USDJPY,20251014,112100,152.07,152.07,152.06,152.06
USDJPY,20251014,112200,152.07,152.07,152.06,152.06
USDJPY,20251014,112300,152.06,152.07,152.06,152.07
USDJPY,20251014,112400,152.07,152.07,152.06,152.06
USDJPY,20251014,112500,152.05,152.06,152.05,152.05
USDJPY,20251014,112600,152.05,152.05,152.04,152.04
USDJPY,20251014,112700,152.05,152.05,152.04,152.05
USDJPY,20251014,112800,152.05,152.05,152.04,152.04
USDJPY,20251014,112900,152.04,152.04,152.03,152.03
USDJPY,20251014,113000,152.03,152.04,152.03,152.04
USDJPY,20251014,113100,152.05,152.05,152.04,152.05
USDJPY,20251014,113200,152.05,152.06,152.05,152.06
USDJPY,20251014,113300,152.06,152.06,152.04,152.04
USDJPY,20251014,113400,152.05,152.05,152.05,152.05
USDJPY,20251014,113500,152.05,152.05,152.03,152.03
USDJPY,20251014,113600,152.03,152.04,152.03,152.04
USDJPY,20251014,113700,152.04,152.04,152.04,152.04
USDJPY,20251014,113800,152.03,152.03,152.00,152.00
USDJPY,20251014,113900,152.00,152.00,151.98,151.98
USDJPY,20251014,114000,151.99,151.99,151.98,151.98
USDJPY,20251014,114100,151.99,151.99,151.97,151.97
USDJPY,20251014,114200,151.96,151.97,151.96,151.97
USDJPY,20251014,114300,151.98,151.99,151.98,151.98
USDJPY,20251014,114400,151.98,151.99,151.98,151.98
USDJPY,20251014,114500,151.99,152.01,151.99,152.01
USDJPY,20251014,114600,152.02,152.02,152.01,152.02
USDJPY,20251014,114700,152.02,152.05,152.02,152.05
USDJPY,20251014,114800,152.05,152.05,152.00,152.00
USDJPY,20251014,114900,152.01,152.01,151.97,151.97
USDJPY,20251014,115000,151.98,151.98,151.98,151.98
USDJPY,20251014,115100,151.97,151.99,151.97,151.99
USDJPY,20251014,115200,151.98,152.02,151.98,152.02
USDJPY,20251014,115300,152.03,152.04,152.03,152.03
USDJPY,20251014,115400,152.02,152.04,152.02,152.02
USDJPY,20251014,115500,152.03,152.06,152.03,152.06
USDJPY,20251014,115600,152.07,152.08,152.07,152.07
USDJPY,20251014,115700,152.06,152.07,152.06,152.06
USDJPY,20251014,115800,152.07,152.09,152.07,152.08
USDJPY,20251014,115900,152.09,152.10,152.09,152.10
USDJPY,20251014,120000,152.09,152.10,152.09,152.10
USDJPY,20251014,120100,152.09,152.11,152.09,152.09
USDJPY,20251014,120200,152.08,152.08,152.04,152.04
USDJPY,20251014,120300,152.05,152.05,152.05,152.05
USDJPY,20251014,120400,152.04,152.04,152.01,152.02
USDJPY,20251014,120500,152.02,152.02,152.01,152.01
USDJPY,20251014,120600,152.01,152.03,152.01,152.03
USDJPY,20251014,120700,152.03,152.03,152.03,152.03
USDJPY,20251014,120800,152.02,152.02,152.01,152.01
USDJPY,20251014,120900,152.01,152.02,152.01,152.01
USDJPY,20251014,121000,152.02,152.02,152.02,152.02
USDJPY,20251014,121100,152.01,152.01,151.96,151.97
USDJPY,20251014,121200,151.96,151.97,151.96,151.97
USDJPY,20251014,121300,151.96,151.97,151.96,151.97
USDJPY,20251014,121400,151.96,151.97,151.96,151.96
USDJPY,20251014,121500,151.96,151.97,151.96,151.97
USDJPY,20251014,121600,151.98,151.98,151.98,151.98
USDJPY,20251014,121700,151.97,151.99,151.97,151.99
USDJPY,20251014,121800,151.98,152.00,151.98,151.98
USDJPY,20251014,121900,151.99,151.99,151.99,151.99
USDJPY,20251014,122000,152.00,152.01,152.00,152.01
USDJPY,20251014,122100,152.02,152.02,152.01,152.01
USDJPY,20251014,122200,152.02,152.03,152.02,152.03
USDJPY,20251014,122300,152.03,152.04,152.03,152.04
USDJPY,20251014,122400,152.04,152.04,152.04,152.04
USDJPY,20251014,122500,152.05,152.06,152.05,152.06
USDJPY,20251014,122600,152.06,152.06,152.05,152.05
USDJPY,20251014,122700,152.06,152.06,152.05,152.06
USDJPY,20251014,122800,152.06,152.06,152.04,152.04
USDJPY,20251014,122900,152.04,152.04,152.02,152.02
USDJPY,20251014,123000,152.02,152.02,152.01,152.01
USDJPY,20251014,123100,152.00,152.00,151.99,152.00
USDJPY,20251014,123200,152.01,152.01,151.99,151.99
USDJPY,20251014,123300,151.98,151.98,151.98,151.98
USDJPY,20251014,123400,151.98,151.98,151.97,151.97
USDJPY,20251014,123500,151.97,151.97,151.95,151.95
USDJPY,20251014,123600,151.96,151.97,151.96,151.97
USDJPY,20251014,123700,151.98,152.00,151.98,152.00
USDJPY,20251014,123800,152.00,152.00,152.00,152.00
USDJPY,20251014,123900,151.99,151.99,151.98,151.98
USDJPY,20251014,124000,151.98,151.99,151.98,151.99
USDJPY,20251014,124100,151.99,151.99,151.97,151.98
USDJPY,20251014,124200,151.97,151.98,151.97,151.97
USDJPY,20251014,124300,151.97,151.97,151.94,151.94
USDJPY,20251014,124400,151.95,151.96,151.94,151.95
USDJPY,20251014,124500,151.95,151.95,151.94,151.94
USDJPY,20251014,124600,151.93,151.94,151.93,151.93
USDJPY,20251014,124700,151.94,151.95,151.94,151.95
USDJPY,20251014,124800,151.94,151.96,151.94,151.95
USDJPY,20251014,124900,151.96,151.96,151.95,151.96
USDJPY,20251014,125000,151.96,152.00,151.96,152.00
USDJPY,20251014,125100,151.99,151.99,151.97,151.97
USDJPY,20251014,125200,151.97,151.97,151.96,151.96
USDJPY,20251014,125300,151.97,151.98,151.97,151.98
USDJPY,20251014,125400,151.98,151.99,151.96,151.96
USDJPY,20251014,125500,151.95,151.95,151.94,151.94
USDJPY,20251014,125600,151.93,151.93,151.91,151.91
USDJPY,20251014,125700,151.91,151.93,151.91,151.93
USDJPY,20251014,125800,151.92,151.92,151.91,151.91
USDJPY,20251014,125900,151.90,151.92,151.90,151.92
USDJPY,20251014,130000,151.93,151.94,151.92,151.94
USDJPY,20251014,130100,151.93,151.95,151.93,151.95
USDJPY,20251014,130200,151.94,151.96,151.94,151.96
USDJPY,20251014,130300,151.97,151.98,151.96,151.96
USDJPY,20251014,130400,151.97,152.01,151.97,152.01
USDJPY,20251014,130500,152.02,152.03,152.01,152.01
USDJPY,20251014,130600,152.02,152.04,152.02,152.04
USDJPY,20251014,130700,152.04,152.04,152.02,152.02
USDJPY,20251014,130800,152.03,152.04,152.03,152.04
USDJPY,20251014,130900,152.04,152.06,152.04,152.06
USDJPY,20251014,131000,152.05,152.05,152.04,152.04
USDJPY,20251014,131100,152.04,152.04,152.03,152.03
USDJPY,20251014,131200,152.03,152.03,152.02,152.03
USDJPY,20251014,131300,152.03,152.03,152.02,152.03
USDJPY,20251014,131400,152.03,152.04,152.03,152.04
USDJPY,20251014,131500,152.04,152.05,152.04,152.04
USDJPY,20251014,131600,152.03,152.03,152.01,152.01
USDJPY,20251014,131700,152.01,152.01,152.01,152.01
USDJPY,20251014,131800,152.02,152.02,152.00,152.02
USDJPY,20251014,131900,152.01,152.02,152.01,152.02
USDJPY,20251014,132000,152.03,152.04,152.02,152.04
USDJPY,20251014,132100,152.05,152.06,152.05,152.06
USDJPY,20251014,132200,152.06,152.06,152.05,152.05
USDJPY,20251014,132300,152.05,152.05,152.05,152.05
USDJPY,20251014,132400,152.05,152.05,152.04,152.04
USDJPY,20251014,132500,152.04,152.06,152.04,152.06
USDJPY,20251014,132600,152.07,152.07,152.05,152.05
USDJPY,20251014,132700,152.05,152.06,152.04,152.04
USDJPY,20251014,132800,152.05,152.05,152.04,152.04
USDJPY,20251014,132900,152.05,152.06,152.05,152.05
USDJPY,20251014,133000,152.04,152.04,152.03,152.03
USDJPY,20251014,133100,152.03,152.03,152.00,152.02
USDJPY,20251014,133200,152.02,152.02,152.02,152.02
USDJPY,20251014,133300,152.03,152.04,152.02,152.02
USDJPY,20251014,133400,152.02,152.06,152.02,152.06
USDJPY,20251014,133500,152.05,152.05,152.04,152.04
USDJPY,20251014,133600,152.05,152.05,152.05,152.05
USDJPY,20251014,133700,152.05,152.06,152.05,152.06
USDJPY,20251014,133800,152.06,152.06,152.06,152.06
USDJPY,20251014,133900,152.07,152.07,152.06,152.06
USDJPY,20251014,134000,152.07,152.08,152.07,152.07
USDJPY,20251014,134100,152.06,152.06,152.06,152.06
USDJPY,20251014,134200,152.06,152.06,152.06,152.06
USDJPY,20251014,134300,152.07,152.07,152.07,152.07
USDJPY,20251014,134400,152.07,152.09,152.07,152.09
USDJPY,20251014,134500,152.10,152.11,152.10,152.10
USDJPY,20251014,134600,152.09,152.09,152.06,152.06
USDJPY,20251014,134700,152.05,152.06,152.05,152.05
USDJPY,20251014,134800,152.06,152.06,152.06,152.06
USDJPY,20251014,134900,152.06,152.07,152.05,152.07
USDJPY,20251014,135000,152.08,152.08,152.06,152.06
USDJPY,20251014,135100,152.06,152.07,152.06,152.07
USDJPY,20251014,135200,152.06,152.06,152.05,152.05
USDJPY,20251014,135300,152.05,152.09,152.05,152.09
USDJPY,20251014,135400,152.08,152.08,152.06,152.06
USDJPY,20251014,135500,152.07,152.07,152.07,152.07
USDJPY,20251014,135600,152.07,152.08,152.06,152.08
USDJPY,20251014,135700,152.07,152.07,152.05,152.05
USDJPY,20251014,135800,152.04,152.06,152.04,152.06
USDJPY,20251014,135900,152.07,152.08,152.06,152.08
USDJPY,20251014,140000,152.08,152.08,152.08,152.08
USDJPY,20251014,140100,152.09,152.10,152.09,152.09
USDJPY,20251014,140200,152.10,152.11,152.09,152.09
USDJPY,20251014,140300,152.08,152.08,152.07,152.08
USDJPY,20251014,140400,152.09,152.10,152.09,152.09
USDJPY,20251014,140500,152.08,152.08,152.07,152.07
USDJPY,20251014,140600,152.07,152.08,152.06,152.06
USDJPY,20251014,140700,152.06,152.07,152.06,152.06
USDJPY,20251014,140800,152.05,152.09,152.05,152.08
USDJPY,20251014,140900,152.09,152.09,152.08,152.08
USDJPY,20251014,141000,152.08,152.10,152.08,152.08
USDJPY,20251014,141100,152.09,152.09,152.09,152.09
USDJPY,20251014,141200,152.08,152.08,152.07,152.07
USDJPY,20251014,141300,152.07,152.07,152.07,152.07
USDJPY,20251014,141400,152.06,152.07,152.05,152.05
USDJPY,20251014,141500,152.04,152.04,152.02,152.04
USDJPY,20251014,141600,152.03,152.03,152.01,152.01
USDJPY,20251014,141700,152.00,152.00,151.98,151.99
USDJPY,20251014,141800,151.99,151.99,151.97,151.97
USDJPY,20251014,141900,151.97,151.98,151.97,151.98
USDJPY,20251014,142000,151.99,151.99,151.98,151.98
USDJPY,20251014,142100,151.98,151.98,151.98,151.98
USDJPY,20251014,142200,151.99,151.99,151.96,151.96
USDJPY,20251014,142300,151.95,151.95,151.92,151.92
USDJPY,20251014,142400,151.91,151.91,151.86,151.87
USDJPY,20251014,142500,151.86,151.88,151.85,151.88
USDJPY,20251014,142600,151.89,151.89,151.88,151.88
USDJPY,20251014,142700,151.87,151.88,151.87,151.88
USDJPY,20251014,142800,151.88,151.88,151.87,151.88
USDJPY,20251014,142900,151.88,151.92,151.88,151.91
USDJPY,20251014,143000,151.90,151.92,151.90,151.92
USDJPY,20251014,143100,151.91,151.91,151.90,151.90
USDJPY,20251014,143200,151.90,151.90,151.88,151.88
USDJPY,20251014,143300,151.89,151.89,151.86,151.88
USDJPY,20251014,143400,151.88,151.88,151.86,151.87
USDJPY,20251014,143500,151.88,151.89,151.88,151.88
USDJPY,20251014,143600,151.88,151.88,151.86,151.87
USDJPY,20251014,143700,151.88,151.88,151.87,151.88
USDJPY,20251014,143800,151.89,151.93,151.89,151.93
USDJPY,20251014,143900,151.92,151.93,151.91,151.93
USDJPY,20251014,144000,151.94,151.96,151.93,151.96
USDJPY,20251014,144100,151.97,152.00,151.97,151.99
USDJPY,20251014,144200,152.00,152.00,151.97,151.97
USDJPY,20251014,144300,151.96,151.97,151.96,151.97
USDJPY,20251014,144400,151.97,151.98,151.92,151.93
USDJPY,20251014,144500,151.94,151.97,151.94,151.97
USDJPY,20251014,144600,151.96,151.98,151.96,151.98
USDJPY,20251014,144700,151.99,152.03,151.97,152.03
USDJPY,20251014,144800,152.04,152.08,152.04,152.07
USDJPY,20251014,144900,152.06,152.07,152.04,152.07
USDJPY,20251014,145000,152.06,152.06,152.05,152.05
USDJPY,20251014,145100,152.06,152.07,152.05,152.06
USDJPY,20251014,145200,152.06,152.06,152.04,152.06
USDJPY,20251014,145300,152.07,152.08,152.07,152.07
USDJPY,20251014,145400,152.06,152.07,152.05,152.06
USDJPY,20251014,145500,152.07,152.07,152.04,152.06
USDJPY,20251014,145600,152.05,152.06,152.05,152.06
USDJPY,20251014,145700,152.07,152.07,152.05,152.06
USDJPY,20251014,145800,152.05,152.05,152.03,152.03
USDJPY,20251014,145900,152.04,152.04,152.03,152.03
USDJPY,20251014,150000,152.02,152.03,152.01,152.03
USDJPY,20251014,150100,152.04,152.09,152.04,152.08
USDJPY,20251014,150200,152.09,152.09,152.07,152.09
USDJPY,20251014,150300,152.09,152.09,152.08,152.08
USDJPY,20251014,150400,152.07,152.10,152.07,152.10
USDJPY,20251014,150500,152.09,152.09,152.08,152.08
USDJPY,20251014,150600,152.07,152.10,152.07,152.10
USDJPY,20251014,150700,152.11,152.14,152.11,152.13
USDJPY,20251014,150800,152.13,152.13,152.08,152.08
USDJPY,20251014,150900,152.07,152.09,152.07,152.09
USDJPY,20251014,151000,152.09,152.10,152.09,152.09
USDJPY,20251014,151100,152.08,152.08,152.04,152.04
USDJPY,20251014,151200,152.05,152.05,152.01,152.01
USDJPY,20251014,151300,152.01,152.01,152.00,152.00
USDJPY,20251014,151400,152.01,152.04,152.00,152.00
USDJPY,20251014,151500,151.99,151.99,151.98,151.98
USDJPY,20251014,151600,151.97,152.00,151.97,152.00
USDJPY,20251014,151700,151.99,151.99,151.98,151.98
USDJPY,20251014,151800,151.97,151.99,151.97,151.97
USDJPY,20251014,151900,151.96,151.98,151.96,151.98
USDJPY,20251014,152000,151.98,152.00,151.98,152.00
USDJPY,20251014,152100,151.99,151.99,151.95,151.95
USDJPY,20251014,152200,151.96,151.97,151.96,151.97
USDJPY,20251014,152300,151.98,151.98,151.98,151.98
USDJPY,20251014,152400,151.98,152.02,151.98,151.99
USDJPY,20251014,152500,151.98,152.03,151.97,152.00
USDJPY,20251014,152600,152.01,152.01,151.94,151.97
USDJPY,20251014,152700,151.98,151.99,151.95,151.96
USDJPY,20251014,152800,151.97,152.00,151.97,151.98
USDJPY,20251014,152900,151.99,151.99,151.96,151.96
USDJPY,20251014,153000,151.96,151.97,151.96,151.97
USDJPY,20251014,153100,151.98,151.99,151.96,151.99
USDJPY,20251014,153200,152.00,152.00,151.95,151.95
USDJPY,20251014,153300,151.94,152.01,151.94,152.01
USDJPY,20251014,153400,152.02,152.04,151.97,151.97
USDJPY,20251014,153500,151.98,151.98,151.96,151.96
USDJPY,20251014,153600,151.95,151.95,151.91,151.92
USDJPY,20251014,153700,151.91,151.92,151.89,151.89
USDJPY,20251014,153800,151.88,151.90,151.86,151.90
USDJPY,20251014,153900,151.89,151.89,151.86,151.88
USDJPY,20251014,154000,151.89,151.89,151.86,151.87
USDJPY,20251014,154100,151.88,151.89,151.87,151.88
USDJPY,20251014,154200,151.89,151.91,151.88,151.91
USDJPY,20251014,154300,151.90,151.90,151.88,151.88
USDJPY,20251014,154400,151.89,151.90,151.82,151.82
USDJPY,20251014,154500,151.83,151.85,151.82,151.85
USDJPY,20251014,154600,151.84,151.88,151.81,151.88
USDJPY,20251014,154700,151.87,151.87,151.84,151.86
USDJPY,20251014,154800,151.87,151.89,151.87,151.89
USDJPY,20251014,154900,151.88,151.91,151.88,151.91
USDJPY,20251014,155000,151.90,151.91,151.86,151.86
USDJPY,20251014,155100,151.87,151.88,151.87,151.87
USDJPY,20251014,155200,151.86,151.87,151.84,151.87
USDJPY,20251014,155300,151.86,151.88,151.85,151.88
USDJPY,20251014,155400,151.87,151.90,151.85,151.90
USDJPY,20251014,155500,151.91,151.95,151.91,151.92
USDJPY,20251014,155600,151.91,151.93,151.90,151.90
USDJPY,20251014,155700,151.91,151.92,151.89,151.92
USDJPY,20251014,155800,151.93,151.95,151.93,151.95
USDJPY,20251014,155900,151.94,151.94,151.92,151.94
USDJPY,20251014,160000,151.95,151.98,151.94,151.98
USDJPY,20251014,160100,151.99,152.03,151.98,152.03
USDJPY,20251014,160200,152.02,152.07,152.01,152.01
USDJPY,20251014,160300,152.00,152.03,152.00,152.03
USDJPY,20251014,160400,152.02,152.03,152.01,152.03
USDJPY,20251014,160500,152.03,152.07,152.03,152.06
USDJPY,20251014,160600,152.05,152.07,152.04,152.05
USDJPY,20251014,160700,152.04,152.04,152.02,152.02
USDJPY,20251014,160800,152.02,152.04,152.02,152.03
USDJPY,20251014,160900,152.03,152.03,151.98,151.98
USDJPY,20251014,161000,151.98,151.98,151.95,151.95
USDJPY,20251014,161100,151.96,151.97,151.93,151.93
USDJPY,20251014,161200,151.93,151.93,151.92,151.93
USDJPY,20251014,161300,151.92,151.93,151.92,151.93
USDJPY,20251014,161400,151.93,151.94,151.93,151.93
USDJPY,20251014,161500,151.94,151.95,151.94,151.95
USDJPY,20251014,161600,151.95,151.95,151.91,151.91
USDJPY,20251014,161700,151.92,151.95,151.92,151.95
USDJPY,20251014,161800,151.94,151.94,151.92,151.93
USDJPY,20251014,161900,151.93,151.94,151.93,151.94
USDJPY,20251014,162000,151.95,151.98,151.95,151.97
USDJPY,20251014,162100,151.98,152.00,151.98,151.98
USDJPY,20251014,162200,151.99,152.01,151.98,151.99
USDJPY,20251014,162300,151.98,151.98,151.94,151.94
USDJPY,20251014,162400,151.93,151.94,151.93,151.93
USDJPY,20251014,162500,151.94,151.96,151.94,151.96
USDJPY,20251014,162600,151.95,151.98,151.95,151.97
USDJPY,20251014,162700,151.96,151.99,151.96,151.99
USDJPY,20251014,162800,152.00,152.02,152.00,152.02
USDJPY,20251014,162900,152.01,152.01,151.99,152.01
USDJPY,20251014,163000,152.02,152.07,152.02,152.06
USDJPY,20251014,163100,152.07,152.09,152.05,152.06
USDJPY,20251014,163200,152.07,152.08,152.03,152.03
USDJPY,20251014,163300,152.03,152.04,152.03,152.03
USDJPY,20251014,163400,152.03,152.04,152.02,152.04
USDJPY,20251014,163500,152.03,152.03,152.02,152.02
USDJPY,20251014,163600,152.01,152.02,152.01,152.02
USDJPY,20251014,163700,152.03,152.05,152.02,152.05
USDJPY,20251014,163800,152.04,152.04,152.00,152.00
USDJPY,20251014,163900,152.01,152.03,152.01,152.03
USDJPY,20251014,164000,152.03,152.03,152.01,152.01
USDJPY,20251014,164100,152.00,152.00,151.96,151.96
USDJPY,20251014,164200,151.97,151.97,151.95,151.96
USDJPY,20251014,164300,151.96,151.96,151.94,151.94
USDJPY,20251014,164400,151.95,151.95,151.94,151.95
USDJPY,20251014,164500,151.95,151.97,151.95,151.97
USDJPY,20251014,164600,151.98,152.00,151.97,151.97
USDJPY,20251014,164700,151.98,151.98,151.94,151.95
USDJPY,20251014,164800,151.96,151.96,151.93,151.94
USDJPY,20251014,164900,151.95,151.99,151.95,151.99
USDJPY,20251014,165000,152.00,152.00,151.97,151.99
USDJPY,20251014,165100,152.01,152.02,151.98,151.98
USDJPY,20251014,165200,151.97,151.97,151.96,151.96
USDJPY,20251014,165300,151.96,151.96,151.94,151.94
USDJPY,20251014,165400,151.94,151.94,151.92,151.93
USDJPY,20251014,165500,151.92,151.97,151.92,151.96
USDJPY,20251014,165600,151.97,151.97,151.91,151.91
USDJPY,20251014,165700,151.91,151.91,151.90,151.90
USDJPY,20251014,165800,151.91,151.91,151.83,151.84
USDJPY,20251014,165900,151.83,151.85,151.83,151.83
USDJPY,20251014,170000,151.82,151.83,151.82,151.82
USDJPY,20251014,170100,151.81,151.83,151.81,151.82
USDJPY,20251014,170200,151.81,151.83,151.81,151.82
USDJPY,20251014,170300,151.81,151.83,151.81,151.83
USDJPY,20251014,170400,151.83,151.87,151.82,151.86
USDJPY,20251014,170500,151.85,151.85,151.82,151.82
USDJPY,20251014,170600,151.83,151.85,151.83,151.85
USDJPY,20251014,170700,151.86,151.88,151.85,151.88
USDJPY,20251014,170800,151.88,151.89,151.88,151.89
USDJPY,20251014,170900,151.90,151.92,151.90,151.91
USDJPY,20251014,171000,151.90,151.92,151.90,151.91
USDJPY,20251014,171100,151.92,151.92,151.91,151.92
USDJPY,20251014,171200,151.91,151.91,151.89,151.89
USDJPY,20251014,171300,151.88,151.88,151.88,151.88
USDJPY,20251014,171400,151.87,151.87,151.84,151.84
USDJPY,20251014,171500,151.85,151.86,151.85,151.85
USDJPY,20251014,171600,151.86,151.86,151.85,151.85
USDJPY,20251014,171700,151.85,151.85,151.84,151.84
USDJPY,20251014,171800,151.83,151.83,151.82,151.83
USDJPY,20251014,171900,151.84,151.84,151.81,151.81
USDJPY,20251014,172000,151.81,151.81,151.79,151.79
USDJPY,20251014,172100,151.80,151.84,151.80,151.84
USDJPY,20251014,172200,151.84,151.86,151.84,151.86
USDJPY,20251014,172300,151.85,151.85,151.84,151.85
USDJPY,20251014,172400,151.86,151.86,151.85,151.86
USDJPY,20251014,172500,151.86,151.87,151.86,151.86
USDJPY,20251014,172600,151.86,151.87,151.83,151.83
USDJPY,20251014,172700,151.83,151.83,151.81,151.82
USDJPY,20251014,172800,151.81,151.82,151.80,151.81
USDJPY,20251014,172900,151.81,151.81,151.81,151.81
USDJPY,20251014,173000,151.82,151.83,151.82,151.83
USDJPY,20251014,173100,151.82,151.84,151.82,151.83
USDJPY,20251014,173200,151.84,151.84,151.82,151.82
USDJPY,20251014,173300,151.83,151.84,151.83,151.83
USDJPY,20251014,173400,151.84,151.84,151.82,151.82
USDJPY,20251014,173500,151.82,151.82,151.80,151.80
USDJPY,20251014,173600,151.81,151.83,151.81,151.82
USDJPY,20251014,173700,151.83,151.87,151.83,151.86
USDJPY,20251014,173800,151.85,151.85,151.84,151.85
USDJPY,20251014,173900,151.86,151.87,151.80,151.85
USDJPY,20251014,174000,151.86,151.86,151.76,151.81
USDJPY,20251014,174100,151.82,151.82,151.73,151.73
USDJPY,20251014,174200,151.74,151.77,151.74,151.75
USDJPY,20251014,174300,151.76,151.77,151.75,151.75
USDJPY,20251014,174400,151.76,151.79,151.76,151.79
USDJPY,20251014,174500,151.80,151.84,151.79,151.83
USDJPY,20251014,174600,151.83,151.83,151.80,151.82
USDJPY,20251014,174700,151.82,151.84,151.82,151.84
USDJPY,20251014,174800,151.85,151.86,151.79,151.79
USDJPY,20251014,174900,151.80,151.81,151.77,151.78
USDJPY,20251014,175000,151.79,151.81,151.78,151.81
USDJPY,20251014,175100,151.81,151.82,151.80,151.82
USDJPY,20251014,175200,151.81,151.81,151.79,151.80
USDJPY,20251014,175300,151.81,151.81,151.79,151.79
USDJPY,20251014,175400,151.80,151.81,151.80,151.80
USDJPY,20251014,175500,151.81,151.81,151.79,151.81
USDJPY,20251014,175600,151.80,151.81,151.80,151.81
USDJPY,20251014,175700,151.81,151.84,151.81,151.82
USDJPY,20251014,175800,151.83,151.83,151.80,151.80
USDJPY,20251014,175900,151.80,151.80,151.78,151.79
USDJPY,20251014,180000,151.78,151.78,151.77,151.77
USDJPY,20251014,180100,151.76,151.77,151.74,151.74
USDJPY,20251014,180200,151.75,151.77,151.75,151.77
USDJPY,20251014,180300,151.77,151.77,151.76,151.76
USDJPY,20251014,180400,151.75,151.76,151.74,151.74
USDJPY,20251014,180500,151.75,151.77,151.75,151.77
USDJPY,20251014,180600,151.77,151.79,151.77,151.79
USDJPY,20251014,180700,151.78,151.78,151.76,151.78
USDJPY,20251014,180800,151.77,151.77,151.74,151.76
USDJPY,20251014,180900,151.77,151.77,151.76,151.77
USDJPY,20251014,181000,151.78,151.78,151.78,151.78
USDJPY,20251014,181100,151.78,151.79,151.78,151.78
USDJPY,20251014,181200,151.78,151.79,151.77,151.79
USDJPY,20251014,181300,151.79,151.80,151.79,151.80
USDJPY,20251014,181400,151.79,151.79,151.78,151.79
USDJPY,20251014,181500,151.80,151.82,151.80,151.81
USDJPY,20251014,181600,151.80,151.80,151.79,151.79
USDJPY,20251014,181700,151.78,151.78,151.76,151.76
USDJPY,20251014,181800,151.77,151.77,151.76,151.77
USDJPY,20251014,181900,151.78,151.78,151.77,151.78
USDJPY,20251014,182000,151.79,151.79,151.68,151.68
USDJPY,20251014,182100,151.69,151.74,151.67,151.72
USDJPY,20251014,182200,151.71,151.72,151.70,151.72
USDJPY,20251014,182300,151.71,151.78,151.71,151.77
USDJPY,20251014,182400,151.78,151.90,151.78,151.86
USDJPY,20251014,182500,151.87,151.88,151.84,151.85
USDJPY,20251014,182600,151.86,151.89,151.85,151.87
USDJPY,20251014,182700,151.86,151.88,151.85,151.85
USDJPY,20251014,182800,151.86,151.86,151.85,151.85
USDJPY,20251014,182900,151.86,151.87,151.85,151.85
USDJPY,20251014,183000,151.84,151.84,151.82,151.82
USDJPY,20251014,183100,151.82,151.83,151.81,151.82
USDJPY,20251014,183200,151.81,151.81,151.79,151.79
USDJPY,20251014,183300,151.78,151.81,151.78,151.81
USDJPY,20251014,183400,151.82,151.85,151.82,151.85
USDJPY,20251014,183500,151.85,151.85,151.83,151.83
USDJPY,20251014,183600,151.82,151.82,151.79,151.80
USDJPY,20251014,183700,151.79,151.79,151.79,151.79
USDJPY,20251014,183800,151.80,151.80,151.79,151.79
USDJPY,20251014,183900,151.79,151.79,151.78,151.79
USDJPY,20251014,184000,151.78,151.78,151.74,151.74
USDJPY,20251014,184100,151.73,151.73,151.70,151.70
USDJPY,20251014,184200,151.70,151.71,151.70,151.71
USDJPY,20251014,184300,151.72,151.72,151.70,151.70
USDJPY,20251014,184400,151.69,151.69,151.67,151.68
USDJPY,20251014,184500,151.69,151.69,151.68,151.68
USDJPY,20251014,184600,151.67,151.68,151.66,151.67
USDJPY,20251014,184700,151.68,151.70,151.68,151.70
USDJPY,20251014,184800,151.70,151.70,151.67,151.67
USDJPY,20251014,184900,151.68,151.68,151.68,151.68
USDJPY,20251014,185000,151.68,151.71,151.68,151.71
USDJPY,20251014,185100,151.72,151.73,151.70,151.70
USDJPY,20251014,185200,151.69,151.69,151.67,151.69
USDJPY,20251014,185300,151.68,151.68,151.67,151.68
USDJPY,20251014,185400,151.69,151.71,151.69,151.71
USDJPY,20251014,185500,151.72,151.72,151.71,151.71
USDJPY,20251014,185600,151.71,151.72,151.71,151.71
USDJPY,20251014,185700,151.70,151.70,151.68,151.68
USDJPY,20251014,185800,151.69,151.71,151.69,151.71
USDJPY,20251014,185900,151.72,151.74,151.71,151.72
USDJPY,20251014,190000,151.72,151.72,151.72,151.72
USDJPY,20251014,190100,151.73,151.74,151.71,151.72
USDJPY,20251014,190200,151.71,151.72,151.68,151.68
USDJPY,20251014,190300,151.67,151.69,151.66,151.69
USDJPY,20251014,190400,151.69,151.71,151.69,151.71
USDJPY,20251014,190500,151.70,151.70,151.69,151.69
USDJPY,20251014,190600,151.70,151.71,151.69,151.69
USDJPY,20251014,190700,151.70,151.72,151.70,151.72
USDJPY,20251014,190800,151.72,151.74,151.72,151.73
USDJPY,20251014,190900,151.74,151.75,151.74,151.75
USDJPY,20251014,191000,151.75,151.77,151.75,151.77
USDJPY,20251014,191100,151.77,151.79,151.77,151.78
USDJPY,20251014,191200,151.78,151.78,151.77,151.78
USDJPY,20251014,191300,151.79,151.79,151.79,151.79
USDJPY,20251014,191400,151.79,151.80,151.79,151.80
USDJPY,20251014,191500,151.80,151.80,151.80,151.80
USDJPY,20251014,191600,151.81,151.82,151.81,151.81
USDJPY,20251014,191700,151.80,151.82,151.80,151.81
USDJPY,20251014,191800,151.82,151.83,151.82,151.83
USDJPY,20251014,191900,151.83,151.83,151.82,151.83
USDJPY,20251014,192000,151.82,151.84,151.82,151.84
USDJPY,20251014,192100,151.85,151.85,151.84,151.84
USDJPY,20251014,192200,151.84,151.84,151.83,151.83
USDJPY,20251014,192300,151.82,151.82,151.81,151.81
USDJPY,20251014,192400,151.80,151.81,151.80,151.81
USDJPY,20251014,192500,151.81,151.81,151.81,151.81
USDJPY,20251014,192600,151.80,151.80,151.80,151.80
USDJPY,20251014,192700,151.80,151.82,151.80,151.81
USDJPY,20251014,192800,151.81,151.82,151.81,151.82
USDJPY,20251014,192900,151.83,151.83,151.83,151.83
USDJPY,20251014,193000,151.84,151.84,151.83,151.83
USDJPY,20251014,193100,151.83,151.84,151.81,151.81
USDJPY,20251014,193200,151.82,151.82,151.81,151.82
USDJPY,20251014,193300,151.83,151.83,151.81,151.81
USDJPY,20251014,193400,151.80,151.80,151.80,151.80
USDJPY,20251014,193500,151.80,151.80,151.79,151.80
USDJPY,20251014,193600,151.79,151.79,151.77,151.77
USDJPY,20251014,193700,151.76,151.76,151.76,151.76
USDJPY,20251014,193800,151.77,151.78,151.77,151.78
USDJPY,20251014,193900,151.78,151.79,151.77,151.79
USDJPY,20251014,194000,151.79,151.79,151.79,151.79
USDJPY,20251014,194100,151.80,151.80,151.79,151.79
USDJPY,20251014,194200,151.79,151.79,151.79,151.79
USDJPY,20251014,194300,151.78,151.79,151.78,151.79
USDJPY,20251014,194400,151.78,151.79,151.78,151.79
USDJPY,20251014,194500,151.79,151.79,151.78,151.78
USDJPY,20251014,194600,151.78,151.79,151.78,151.78
USDJPY,20251014,194700,151.77,151.78,151.77,151.78
USDJPY,20251014,194800,151.77,151.77,151.75,151.75
USDJPY,20251014,194900,151.75,151.75,151.75,151.75
USDJPY,20251014,195000,151.75,151.75,151.75,151.75
USDJPY,20251014,195100,151.76,151.78,151.76,151.78
USDJPY,20251014,195200,151.78,151.78,151.75,151.75
USDJPY,20251014,195300,151.74,151.74,151.72,151.72
USDJPY,20251014,195400,151.73,151.73,151.71,151.71
USDJPY,20251014,195500,151.71,151.72,151.71,151.71
USDJPY,20251014,195600,151.71,151.71,151.71,151.71
USDJPY,20251014,195700,151.71,151.72,151.71,151.72
USDJPY,20251014,195800,151.71,151.71,151.70,151.70
USDJPY,20251014,195900,151.70,151.71,151.70,151.71
USDJPY,20251014,200000,151.71,151.71,151.71,151.71
USDJPY,20251014,200100,151.71,151.72,151.71,151.72
USDJPY,20251014,200200,151.72,151.73,151.72,151.72
USDJPY,20251014,200300,151.71,151.71,151.71,151.71
USDJPY,20251014,200400,151.71,151.71,151.70,151.70
USDJPY,20251014,200500,151.70,151.70,151.70,151.70
USDJPY,20251014,200600,151.70,151.70,151.69,151.69
USDJPY,20251014,200700,151.69,151.72,151.69,151.72
USDJPY,20251014,200800,151.71,151.71,151.71,151.71
USDJPY,20251014,200900,151.70,151.70,151.70,151.70
USDJPY,20251014,201000,151.70,151.73,151.70,151.73
USDJPY,20251014,201100,151.74,151.74,151.72,151.73
USDJPY,20251014,201200,151.73,151.73,151.72,151.73
USDJPY,20251014,201300,151.73,151.73,151.73,151.73
USDJPY,20251014,201400,151.73,151.73,151.73,151.73
USDJPY,20251014,201500,151.72,151.72,151.72,151.72
USDJPY,20251014,201600,151.73,151.73,151.73,151.73
USDJPY,20251014,201700,151.73,151.74,151.73,151.74
USDJPY,20251014,201800,151.75,151.75,151.75,151.75
USDJPY,20251014,201900,151.75,151.77,151.75,151.76
USDJPY,20251014,202000,151.76,151.76,151.76,151.76
USDJPY,20251014,202100,151.77,151.77,151.77,151.77
USDJPY,20251014,202200,151.77,151.77,151.76,151.76
USDJPY,20251014,202300,151.76,151.77,151.76,151.77
USDJPY,20251014,202400,151.77,151.77,151.76,151.77
USDJPY,20251014,202500,151.77,151.77,151.76,151.76
USDJPY,20251014,202600,151.75,151.75,151.74,151.75
USDJPY,20251014,202700,151.74,151.74,151.73,151.73
USDJPY,20251014,202800,151.73,151.73,151.72,151.73
USDJPY,20251014,202900,151.74,151.74,151.74,151.74
USDJPY,20251014,203000,151.74,151.75,151.74,151.75
USDJPY,20251014,203100,151.76,151.76,151.75,151.76
USDJPY,20251014,203200,151.76,151.76,151.75,151.76
USDJPY,20251014,203300,151.76,151.76,151.76,151.76
USDJPY,20251014,203400,151.76,151.76,151.76,151.76
USDJPY,20251014,203500,151.77,151.77,151.76,151.76
USDJPY,20251014,203600,151.77,151.77,151.77,151.77
USDJPY,20251014,203700,151.77,151.77,151.75,151.75
USDJPY,20251014,203800,151.74,151.74,151.74,151.74
USDJPY,20251014,203900,151.74,151.74,151.73,151.73
USDJPY,20251014,204000,151.73,151.74,151.73,151.74
USDJPY,20251014,204100,151.74,151.74,151.74,151.74
USDJPY,20251014,204200,151.74,151.75,151.74,151.75
USDJPY,20251014,204300,151.74,151.75,151.74,151.75
USDJPY,20251014,204400,151.75,151.76,151.75,151.76
USDJPY,20251014,204500,151.77,151.77,151.77,151.77
USDJPY,20251014,204600,151.77,151.77,151.76,151.77
USDJPY,20251014,204700,151.77,151.77,151.75,151.75
USDJPY,20251014,204800,151.74,151.75,151.74,151.75
USDJPY,20251014,204900,151.76,151.78,151.76,151.78
USDJPY,20251014,205000,151.78,151.78,151.78,151.78
USDJPY,20251014,205100,151.78,151.78,151.77,151.77
USDJPY,20251014,205200,151.77,151.78,151.77,151.78
USDJPY,20251014,205300,151.78,151.78,151.77,151.77
USDJPY,20251014,205400,151.76,151.76,151.75,151.75
USDJPY,20251014,205500,151.74,151.74,151.74,151.74
USDJPY,20251014,205600,151.75,151.75,151.74,151.75
USDJPY,20251014,205700,151.74,151.74,151.73,151.74
USDJPY,20251014,205800,151.73,151.75,151.72,151.75
USDJPY,20251014,205900,151.75,151.75,151.75,151.75
USDJPY,20251014,210000,151.76,151.76,151.75,151.75
USDJPY,20251014,210100,151.76,151.76,151.73,151.73
USDJPY,20251014,210200,151.73,151.73,151.72,151.72
USDJPY,20251014,210300,151.72,151.72,151.72,151.72
USDJPY,20251014,210400,151.73,151.73,151.71,151.71
USDJPY,20251014,210500,151.71,151.71,151.70,151.71
USDJPY,20251014,210600,151.71,151.71,151.71,151.71
USDJPY,20251014,210700,151.72,151.72,151.72,151.72
USDJPY,20251014,210800,151.73,151.73,151.73,151.73
USDJPY,20251014,210900,151.73,151.73,151.71,151.71
USDJPY,20251014,211000,151.71,151.71,151.70,151.70
USDJPY,20251014,211100,151.70,151.71,151.70,151.71
USDJPY,20251014,211200,151.71,151.72,151.71,151.72
USDJPY,20251014,211300,151.72,151.73,151.72,151.73
USDJPY,20251014,211400,151.73,151.74,151.73,151.74
USDJPY,20251014,211500,151.74,151.74,151.74,151.74
USDJPY,20251014,211600,151.74,151.74,151.73,151.73
USDJPY,20251014,211700,151.73,151.74,151.73,151.74
USDJPY,20251014,211800,151.74,151.74,151.74,151.74
USDJPY,20251014,211900,151.75,151.75,151.75,151.75
USDJPY,20251014,212000,151.75,151.75,151.74,151.74
USDJPY,20251014,212100,151.74,151.75,151.72,151.72
USDJPY,20251014,212200,151.72,151.72,151.72,151.72
USDJPY,20251014,212300,151.72,151.72,151.71,151.71
USDJPY,20251014,212400,151.71,151.72,151.71,151.72
USDJPY,20251014,212500,151.72,151.72,151.72,151.72
USDJPY,20251014,212600,151.73,151.73,151.73,151.73
USDJPY,20251014,212700,151.72,151.72,151.72,151.72
USDJPY,20251014,212800,151.72,151.72,151.72,151.72
USDJPY,20251014,212900,151.72,151.72,151.72,151.72
USDJPY,20251014,213000,151.72,151.72,151.72,151.72
USDJPY,20251014,213100,151.72,151.72,151.71,151.71
USDJPY,20251014,213200,151.71,151.71,151.71,151.71
USDJPY,20251014,213300,151.70,151.72,151.70,151.72
USDJPY,20251014,213400,151.71,151.72,151.71,151.72
USDJPY,20251014,213500,151.72,151.72,151.71,151.71
USDJPY,20251014,213600,151.71,151.72,151.71,151.72
USDJPY,20251014,213700,151.72,151.72,151.72,151.72
USDJPY,20251014,213800,151.71,151.71,151.62,151.65
USDJPY,20251014,213900,151.64,151.65,151.60,151.65
USDJPY,20251014,214000,151.66,151.68,151.64,151.67
USDJPY,20251014,214100,151.66,151.66,151.64,151.66
USDJPY,20251014,214200,151.65,151.65,151.62,151.62
USDJPY,20251014,214300,151.63,151.66,151.63,151.66
USDJPY,20251014,214400,151.67,151.67,151.64,151.64
USDJPY,20251014,214500,151.63,151.63,151.60,151.60
USDJPY,20251014,214600,151.61,151.62,151.61,151.62
USDJPY,20251014,214700,151.63,151.67,151.63,151.66
USDJPY,20251014,214800,151.65,151.65,151.63,151.64
USDJPY,20251014,214900,151.63,151.65,151.63,151.65
USDJPY,20251014,215000,151.65,151.67,151.65,151.66
USDJPY,20251014,215100,151.67,151.68,151.66,151.67
USDJPY,20251014,215200,151.68,151.69,151.68,151.68
USDJPY,20251014,215300,151.68,151.69,151.67,151.69
USDJPY,20251014,215400,151.70,151.70,151.68,151.68
USDJPY,20251014,215500,151.68,151.68,151.66,151.66
USDJPY,20251014,215600,151.65,151.66,151.65,151.65
USDJPY,20251014,215700,151.66,151.66,151.66,151.66
USDJPY,20251014,215800,151.66,151.67,151.66,151.67
USDJPY,20251014,215900,151.67,151.68,151.67,151.68
USDJPY,20251014,220000,151.67,151.67,151.67,151.67
USDJPY,20251014,220100,151.68,151.69,151.68,151.68
USDJPY,20251014,220200,151.68,151.69,151.68,151.69
USDJPY,20251014,220300,151.69,151.70,151.69,151.70
USDJPY,20251014,220400,151.70,151.71,151.70,151.71
USDJPY,20251014,220500,151.71,151.71,151.70,151.70
USDJPY,20251014,220600,151.70,151.74,151.70,151.74
USDJPY,20251014,220700,151.74,151.75,151.73,151.73
USDJPY,20251014,220800,151.72,151.72,151.71,151.71
USDJPY,20251014,220900,151.71,151.71,151.70,151.70
USDJPY,20251014,221000,151.70,151.70,151.70,151.70
USDJPY,20251014,221100,151.71,151.72,151.71,151.72
USDJPY,20251014,221200,151.71,151.71,151.71,151.71
USDJPY,20251014,221300,151.71,151.73,151.71,151.73
USDJPY,20251014,221400,151.73,151.73,151.73,151.73
USDJPY,20251014,221500,151.72,151.72,151.72,151.72
USDJPY,20251014,221600,151.72,151.72,151.72,151.72
USDJPY,20251014,221700,151.72,151.73,151.72,151.73
USDJPY,20251014,221800,151.73,151.74,151.73,151.74
USDJPY,20251014,221900,151.74,151.74,151.73,151.73
USDJPY,20251014,222000,151.74,151.74,151.74,151.74
USDJPY,20251014,222100,151.74,151.74,151.74,151.74
USDJPY,20251014,222200,151.74,151.74,151.74,151.74
USDJPY,20251014,222300,151.74,151.75,151.74,151.75
USDJPY,20251014,222400,151.75,151.75,151.75,151.75
USDJPY,20251014,222500,151.75,151.75,151.74,151.74
USDJPY,20251014,222600,151.74,151.75,151.74,151.75
USDJPY,20251014,222700,151.76,151.76,151.76,151.76
USDJPY,20251014,222800,151.77,151.77,151.77,151.77
USDJPY,20251014,222900,151.78,151.78,151.78,151.78
USDJPY,20251014,223000,151.77,151.77,151.77,151.77
USDJPY,20251014,223100,151.77,151.79,151.77,151.79
USDJPY,20251014,223200,151.79,151.79,151.79,151.79
USDJPY,20251014,223300,151.79,151.80,151.79,151.80
USDJPY,20251014,223400,151.80,151.80,151.80,151.80
USDJPY,20251014,223500,151.80,151.81,151.80,151.80
USDJPY,20251014,223600,151.80,151.81,151.80,151.80
USDJPY,20251014,223700,151.80,151.80,151.79,151.79
USDJPY,20251014,223800,151.78,151.78,151.78,151.78
USDJPY,20251014,223900,151.78,151.78,151.78,151.78
USDJPY,20251014,224000,151.78,151.79,151.78,151.79
USDJPY,20251014,224100,151.79,151.80,151.79,151.79
USDJPY,20251014,224200,151.79,151.79,151.79,151.79
USDJPY,20251014,224300,151.79,151.79,151.79,151.79
USDJPY,20251014,224400,151.78,151.78,151.78,151.78
USDJPY,20251014,224500,151.78,151.78,151.78,151.78
USDJPY,20251014,224600,151.79,151.79,151.78,151.79
USDJPY,20251014,224700,151.79,151.79,151.79,151.79
USDJPY,20251014,224800,151.79,151.79,151.79,151.79
USDJPY,20251014,224900,151.79,151.79,151.79,151.79
USDJPY,20251014,225000,151.78,151.78,151.78,151.78
USDJPY,20251014,225100,151.78,151.78,151.78,151.78
USDJPY,20251014,225200,151.78,151.78,151.78,151.78
USDJPY,20251014,225300,151.78,151.79,151.78,151.79
USDJPY,20251014,225400,151.79,151.79,151.78,151.78
USDJPY,20251014,225500,151.78,151.78,151.78,151.78
USDJPY,20251014,225600,151.79,151.79,151.79,151.79
USDJPY,20251014,225700,151.79,151.79,151.79,151.79
USDJPY,20251014,225800,151.79,151.79,151.79,151.79
USDJPY,20251014,225900,151.80,151.80,151.79,151.79
USDJPY,20251014,230000,151.79,151.82,151.79,151.82
USDJPY,20251014,230100,151.82,151.82,151.74,151.74
USDJPY,20251014,230200,151.74,151.76,151.74,151.76
USDJPY,20251014,230300,151.72,151.72,151.71,151.72
USDJPY,20251014,230400,151.72,151.72,151.72,151.72
USDJPY,20251014,230500,151.72,151.72,151.72,151.72
USDJPY,20251014,230600,151.72,151.72,151.72,151.72
USDJPY,20251014,230700,151.72,151.72,151.72,151.72
USDJPY,20251014,230800,151.72,151.72,151.72,151.72
USDJPY,20251014,230900,151.72,151.72,151.72,151.72
USDJPY,20251014,231000,151.72,151.72,151.72,151.72
USDJPY,20251014,231100,151.72,151.72,151.72,151.72
USDJPY,20251014,231200,151.72,151.72,151.72,151.72
USDJPY,20251014,231300,151.72,151.72,151.72,151.72
USDJPY,20251014,231400,151.72,151.72,151.72,151.72
USDJPY,20251014,231500,151.72,151.72,151.72,151.72
USDJPY,20251014,231600,151.72,151.75,151.72,151.75
USDJPY,20251014,231700,151.75,151.75,151.75,151.75
USDJPY,20251014,231800,151.75,151.75,151.75,151.75
USDJPY,20251014,231900,151.75,151.77,151.75,151.77
USDJPY,20251014,232000,151.77,151.77,151.77,151.77
USDJPY,20251014,232100,151.77,151.77,151.74,151.76
USDJPY,20251014,232200,151.76,151.78,151.75,151.78
USDJPY,20251014,232300,151.77,151.77,151.77,151.77
USDJPY,20251014,232400,151.77,151.78,151.76,151.77
USDJPY,20251014,232500,151.77,151.77,151.77,151.77
USDJPY,20251014,232600,151.77,151.77,151.77,151.77
USDJPY,20251014,232700,151.77,151.77,151.77,151.77
USDJPY,20251014,232800,151.77,151.77,151.77,151.77
USDJPY,20251014,232900,151.77,151.77,151.77,151.77
USDJPY,20251014,233000,151.77,151.77,151.77,151.77
USDJPY,20251014,233100,151.77,151.77,151.76,151.77
USDJPY,20251014,233200,151.77,151.77,151.76,151.76
USDJPY,20251014,233300,151.77,151.77,151.73,151.75
USDJPY,20251014,233400,151.75,151.75,151.75,151.75
USDJPY,20251014,233500,151.75,151.75,151.75,151.75
USDJPY,20251014,233600,151.75,151.75,151.74,151.74
USDJPY,20251014,233700,151.74,151.76,151.74,151.76
USDJPY,20251014,233800,151.76,151.76,151.75,151.75
USDJPY,20251014,233900,151.75,151.75,151.75,151.75
USDJPY,20251014,234000,151.76,151.76,151.75,151.75
USDJPY,20251014,234100,151.75,151.75,151.75,151.75
USDJPY,20251014,234200,151.76,151.76,151.76,151.76
USDJPY,20251014,234300,151.76,151.76,151.76,151.76
USDJPY,20251014,234400,151.75,151.76,151.75,151.76
USDJPY,20251014,234500,151.76,151.76,151.76,151.76
USDJPY,20251014,234600,151.76,151.76,151.76,151.76
USDJPY,20251014,234700,151.76,151.76,151.76,151.76
USDJPY,20251014,234800,151.76,151.76,151.75,151.75
USDJPY,20251014,234900,151.75,151.75,151.75,151.75
USDJPY,20251014,235000,151.75,151.75,151.75,151.75
USDJPY,20251014,235100,151.75,151.75,151.75,151.75
USDJPY,20251014,235200,151.75,151.75,151.75,151.75
USDJPY,20251014,235300,151.75,151.75,151.75,151.75
USDJPY,20251014,235400,151.75,151.75,151.75,151.75
USDJPY,20251014,235500,151.75,151.75,151.75,151.75
USDJPY,20251014,235600,151.75,151.75,151.75,151.75
USDJPY,20251014,235700,151.75,151.75,151.75,151.75
USDJPY,20251014,235800,151.75,151.76,151.75,151.75
USDJPY,20251014,235900,151.75,151.75,151.74,151.74
USDJPY,20251015,000000,151.74,151.74,151.73,151.73
EURGBP,20251014,000100,0.8675,0.8678,0.8675,0.8677
EURGBP,20251014,000200,0.8676,0.8677,0.8676,0.8677
EURGBP,20251014,000300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,000400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,000500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,000600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,000700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,000800,0.8676,0.8676,0.8675,0.8675
EURGBP,20251014,000900,0.8675,0.8676,0.8675,0.8676
EURGBP,20251014,001000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,001100,0.8675,0.8676,0.8675,0.8676
EURGBP,20251014,001200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,001300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,001400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,001500,0.8676,0.8676,0.8675,0.8675
EURGBP,20251014,001600,0.8675,0.8676,0.8675,0.8676
EURGBP,20251014,001700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,001800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,001900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,002000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,002100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,002200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,002300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,002400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,002500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,002600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,002700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,002800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,002900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,003000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,003100,0.8676,0.8676,0.8675,0.8676
EURGBP,20251014,003200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,003300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,003400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,003500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,003600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,003700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,003800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,003900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,004000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,004100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,004200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,004300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,004400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,004500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,004600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,004700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,004800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,004900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,005000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,005100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,005200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,005300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,005400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,005500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,005600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,005700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,005800,0.8676,0.8676,0.8675,0.8675
EURGBP,20251014,005900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,010000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,010100,0.8675,0.8676,0.8675,0.8676
EURGBP,20251014,010200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,010300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,010400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,010500,0.8677,0.8677,0.8676,0.8676
EURGBP,20251014,010600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,010700,0.8676,0.8676,0.8675,0.8675
EURGBP,20251014,010800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,010900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,011000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,011100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,011200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,011300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,011400,0.8676,0.8676,0.8675,0.8675
EURGBP,20251014,011500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,011600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,011700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,011800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,011900,0.8675,0.8676,0.8675,0.8675
EURGBP,20251014,012000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,012100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,012200,0.8676,0.8676,0.8675,0.8675
EURGBP,20251014,012300,0.8676,0.8676,0.8675,0.8675
EURGBP,20251014,012400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,012500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,012600,0.8676,0.8676,0.8675,0.8675
EURGBP,20251014,012700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,012800,0.8675,0.8676,0.8675,0.8676
EURGBP,20251014,012900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,013000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,013100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,013200,0.8675,0.8676,0.8675,0.8676
EURGBP,20251014,013300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,013400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,013500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,013600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,013700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,013800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,013900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,014000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,014100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,014200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,014300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,014400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,014500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,014600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,014700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,014800,0.8676,0.8676,0.8674,0.8674
EURGBP,20251014,014900,0.8675,0.8675,0.8674,0.8674
EURGBP,20251014,015000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251014,015100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251014,015200,0.8673,0.8674,0.8673,0.8674
EURGBP,20251014,015300,0.8673,0.8674,0.8673,0.8674
EURGBP,20251014,015400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251014,015500,0.8674,0.8674,0.8674,0.8674
EURGBP,20251014,015600,0.8674,0.8674,0.8674,0.8674
EURGBP,20251014,015700,0.8673,0.8673,0.8673,0.8673
EURGBP,20251014,015800,0.8673,0.8673,0.8673,0.8673
EURGBP,20251014,015900,0.8674,0.8674,0.8674,0.8674
EURGBP,20251014,020000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251014,020100,0.8673,0.8673,0.8673,0.8673
EURGBP,20251014,020200,0.8673,0.8673,0.8672,0.8672
EURGBP,20251014,020300,0.8671,0.8672,0.8671,0.8671
EURGBP,20251014,020400,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,020500,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,020600,0.8669,0.8670,0.8669,0.8670
EURGBP,20251014,020700,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,020800,0.8670,0.8670,0.8669,0.8669
EURGBP,20251014,020900,0.8669,0.8669,0.8669,0.8669
EURGBP,20251014,021000,0.8669,0.8669,0.8669,0.8669
EURGBP,20251014,021100,0.8669,0.8669,0.8669,0.8669
EURGBP,20251014,021200,0.8670,0.8670,0.8669,0.8669
EURGBP,20251014,021300,0.8669,0.8670,0.8669,0.8669
EURGBP,20251014,021400,0.8669,0.8669,0.8669,0.8669
EURGBP,20251014,021500,0.8669,0.8669,0.8669,0.8669
EURGBP,20251014,021600,0.8669,0.8669,0.8669,0.8669
EURGBP,20251014,021700,0.8668,0.8668,0.8668,0.8668
EURGBP,20251014,021800,0.8668,0.8669,0.8668,0.8668
EURGBP,20251014,021900,0.8668,0.8668,0.8668,0.8668
EURGBP,20251014,022000,0.8668,0.8668,0.8668,0.8668
EURGBP,20251014,022100,0.8668,0.8668,0.8668,0.8668
EURGBP,20251014,022200,0.8667,0.8667,0.8667,0.8667
EURGBP,20251014,022300,0.8667,0.8667,0.8667,0.8667
EURGBP,20251014,022400,0.8666,0.8666,0.8666,0.8666
EURGBP,20251014,022500,0.8666,0.8666,0.8666,0.8666
EURGBP,20251014,022600,0.8666,0.8666,0.8666,0.8666
EURGBP,20251014,022700,0.8666,0.8666,0.8666,0.8666
EURGBP,20251014,022800,0.8666,0.8666,0.8666,0.8666
EURGBP,20251014,022900,0.8666,0.8667,0.8666,0.8666
EURGBP,20251014,023000,0.8667,0.8668,0.8667,0.8668
EURGBP,20251014,023100,0.8667,0.8667,0.8667,0.8667
EURGBP,20251014,023200,0.8667,0.8667,0.8667,0.8667
EURGBP,20251014,023300,0.8667,0.8667,0.8666,0.8666
EURGBP,20251014,023400,0.8665,0.8665,0.8665,0.8665
EURGBP,20251014,023500,0.8666,0.8666,0.8665,0.8665
EURGBP,20251014,023600,0.8666,0.8666,0.8666,0.8666
EURGBP,20251014,023700,0.8666,0.8666,0.8666,0.8666
EURGBP,20251014,023800,0.8666,0.8667,0.8666,0.8666
EURGBP,20251014,023900,0.8666,0.8666,0.8666,0.8666
EURGBP,20251014,024000,0.8666,0.8666,0.8666,0.8666
EURGBP,20251014,024100,0.8666,0.8666,0.8666,0.8666
EURGBP,20251014,024200,0.8667,0.8667,0.8667,0.8667
EURGBP,20251014,024300,0.8667,0.8667,0.8667,0.8667
EURGBP,20251014,024400,0.8667,0.8667,0.8667,0.8667
EURGBP,20251014,024500,0.8667,0.8667,0.8667,0.8667
EURGBP,20251014,024600,0.8667,0.8667,0.8667,0.8667
EURGBP,20251014,024700,0.8667,0.8667,0.8667,0.8667
EURGBP,20251014,024800,0.8667,0.8667,0.8667,0.8667
EURGBP,20251014,024900,0.8667,0.8667,0.8667,0.8667
EURGBP,20251014,025000,0.8667,0.8667,0.8667,0.8667
EURGBP,20251014,025100,0.8667,0.8667,0.8667,0.8667
EURGBP,20251014,025200,0.8667,0.8667,0.8666,0.8666
EURGBP,20251014,025300,0.8666,0.8666,0.8666,0.8666
EURGBP,20251014,025400,0.8666,0.8666,0.8665,0.8665
EURGBP,20251014,025500,0.8666,0.8666,0.8666,0.8666
EURGBP,20251014,025600,0.8666,0.8667,0.8666,0.8666
EURGBP,20251014,025700,0.8666,0.8666,0.8666,0.8666
EURGBP,20251014,025800,0.8667,0.8667,0.8666,0.8666
EURGBP,20251014,025900,0.8667,0.8667,0.8667,0.8667
EURGBP,20251014,030000,0.8667,0.8667,0.8667,0.8667
EURGBP,20251014,030100,0.8667,0.8668,0.8667,0.8668
EURGBP,20251014,030200,0.8668,0.8668,0.8667,0.8667
EURGBP,20251014,030300,0.8667,0.8667,0.8667,0.8667
EURGBP,20251014,030400,0.8667,0.8667,0.8667,0.8667
EURGBP,20251014,030500,0.8668,0.8668,0.8667,0.8668
EURGBP,20251014,030600,0.8669,0.8669,0.8668,0.8669
EURGBP,20251014,030700,0.8669,0.8669,0.8667,0.8667
EURGBP,20251014,030800,0.8667,0.8667,0.8667,0.8667
EURGBP,20251014,030900,0.8668,0.8668,0.8667,0.8667
EURGBP,20251014,031000,0.8668,0.8669,0.8668,0.8669
EURGBP,20251014,031100,0.8668,0.8669,0.8668,0.8669
EURGBP,20251014,031200,0.8668,0.8668,0.8668,0.8668
EURGBP,20251014,031300,0.8668,0.8668,0.8667,0.8667
EURGBP,20251014,031400,0.8666,0.8667,0.8666,0.8667
EURGBP,20251014,031500,0.8667,0.8667,0.8667,0.8667
EURGBP,20251014,031600,0.8668,0.8668,0.8668,0.8668
EURGBP,20251014,031700,0.8668,0.8668,0.8668,0.8668
EURGBP,20251014,031800,0.8667,0.8667,0.8667,0.8667
EURGBP,20251014,031900,0.8668,0.8668,0.8668,0.8668
EURGBP,20251014,032000,0.8668,0.8668,0.8667,0.8668
EURGBP,20251014,032100,0.8668,0.8668,0.8668,0.8668
EURGBP,20251014,032200,0.8668,0.8668,0.8668,0.8668
EURGBP,20251014,032300,0.8668,0.8669,0.8668,0.8669
EURGBP,20251014,032400,0.8669,0.8669,0.8669,0.8669
EURGBP,20251014,032500,0.8668,0.8669,0.8668,0.8668
EURGBP,20251014,032600,0.8668,0.8668,0.8668,0.8668
EURGBP,20251014,032700,0.8668,0.8668,0.8668,0.8668
EURGBP,20251014,032800,0.8668,0.8669,0.8668,0.8669
EURGBP,20251014,032900,0.8670,0.8670,0.8669,0.8669
EURGBP,20251014,033000,0.8669,0.8669,0.8669,0.8669
EURGBP,20251014,033100,0.8669,0.8669,0.8669,0.8669
EURGBP,20251014,033200,0.8669,0.8669,0.8669,0.8669
EURGBP,20251014,033300,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,033400,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,033500,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,033600,0.8671,0.8671,0.8670,0.8671
EURGBP,20251014,033700,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,033800,0.8670,0.8670,0.8669,0.8670
EURGBP,20251014,033900,0.8669,0.8670,0.8669,0.8670
EURGBP,20251014,034000,0.8670,0.8670,0.8669,0.8670
EURGBP,20251014,034100,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,034200,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,034300,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,034400,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,034500,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,034600,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,034700,0.8670,0.8670,0.8669,0.8669
EURGBP,20251014,034800,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,034900,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,035000,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,035100,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,035200,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,035300,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,035400,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,035500,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,035600,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,035700,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,035800,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,035900,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,040000,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,040100,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,040200,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,040300,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,040400,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,040500,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,040600,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,040700,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,040800,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,040900,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,041000,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,041100,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,041200,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,041300,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,041400,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,041500,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,041600,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,041700,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,041800,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,041900,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,042000,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,042100,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,042200,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,042300,0.8670,0.8670,0.8670,0.8670
EURGBP,20251014,042400,0.8671,0.8671,0.8671,0.8671
EURGBP,20251014,042500,0.8671,0.8672,0.8671,0.8672
EURGBP,20251014,042600,0.8671,0.8672,0.8671,0.8672
EURGBP,20251014,042700,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,042800,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,042900,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,043000,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,043100,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,043200,0.8673,0.8673,0.8673,0.8673
EURGBP,20251014,043300,0.8673,0.8673,0.8672,0.8672
EURGBP,20251014,043400,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,043500,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,043600,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,043700,0.8671,0.8671,0.8671,0.8671
EURGBP,20251014,043800,0.8671,0.8671,0.8671,0.8671
EURGBP,20251014,043900,0.8671,0.8671,0.8671,0.8671
EURGBP,20251014,044000,0.8671,0.8671,0.8670,0.8670
EURGBP,20251014,044100,0.8671,0.8671,0.8671,0.8671
EURGBP,20251014,044200,0.8671,0.8671,0.8671,0.8671
EURGBP,20251014,044300,0.8671,0.8671,0.8671,0.8671
EURGBP,20251014,044400,0.8671,0.8671,0.8671,0.8671
EURGBP,20251014,044500,0.8671,0.8671,0.8671,0.8671
EURGBP,20251014,044600,0.8671,0.8672,0.8671,0.8672
EURGBP,20251014,044700,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,044800,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,044900,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,045000,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,045100,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,045200,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,045300,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,045400,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,045500,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,045600,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,045700,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,045800,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,045900,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,050000,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,050100,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,050200,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,050300,0.8671,0.8671,0.8671,0.8671
EURGBP,20251014,050400,0.8671,0.8671,0.8670,0.8671
EURGBP,20251014,050500,0.8671,0.8671,0.8671,0.8671
EURGBP,20251014,050600,0.8672,0.8672,0.8671,0.8671
EURGBP,20251014,050700,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,050800,0.8672,0.8672,0.8671,0.8672
EURGBP,20251014,050900,0.8672,0.8672,0.8671,0.8671
EURGBP,20251014,051000,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,051100,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,051200,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,051300,0.8672,0.8673,0.8672,0.8672
EURGBP,20251014,051400,0.8672,0.8673,0.8672,0.8673
EURGBP,20251014,051500,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,051600,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,051700,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,051800,0.8672,0.8673,0.8672,0.8673
EURGBP,20251014,051900,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,052000,0.8672,0.8673,0.8672,0.8673
EURGBP,20251014,052100,0.8673,0.8673,0.8673,0.8673
EURGBP,20251014,052200,0.8672,0.8673,0.8672,0.8672
EURGBP,20251014,052300,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,052400,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,052500,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,052600,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,052700,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,052800,0.8672,0.8672,0.8672,0.8672
EURGBP,20251014,052900,0.8673,0.8673,0.8673,0.8673
EURGBP,20251014,053000,0.8673,0.8673,0.8673,0.8673
EURGBP,20251014,053100,0.8673,0.8673,0.8673,0.8673
EURGBP,20251014,053200,0.8673,0.8673,0.8673,0.8673
EURGBP,20251014,053300,0.8673,0.8673,0.8673,0.8673
EURGBP,20251014,053400,0.8673,0.8673,0.8673,0.8673
EURGBP,20251014,053500,0.8673,0.8673,0.8673,0.8673
EURGBP,20251014,053600,0.8673,0.8674,0.8673,0.8674
EURGBP,20251014,053700,0.8674,0.8674,0.8673,0.8673
EURGBP,20251014,053800,0.8674,0.8674,0.8674,0.8674
EURGBP,20251014,053900,0.8673,0.8675,0.8673,0.8675
EURGBP,20251014,054000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251014,054100,0.8674,0.8674,0.8673,0.8674
EURGBP,20251014,054200,0.8674,0.8674,0.8674,0.8674
EURGBP,20251014,054300,0.8675,0.8675,0.8674,0.8674
EURGBP,20251014,054400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251014,054500,0.8674,0.8674,0.8674,0.8674
EURGBP,20251014,054600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,054700,0.8674,0.8674,0.8674,0.8674
EURGBP,20251014,054800,0.8674,0.8674,0.8674,0.8674
EURGBP,20251014,054900,0.8673,0.8674,0.8673,0.8674
EURGBP,20251014,055000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251014,055100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251014,055200,0.8675,0.8675,0.8674,0.8674
EURGBP,20251014,055300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,055400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,055500,0.8675,0.8675,0.8674,0.8674
EURGBP,20251014,055600,0.8674,0.8674,0.8674,0.8674
EURGBP,20251014,055700,0.8674,0.8674,0.8674,0.8674
EURGBP,20251014,055800,0.8674,0.8674,0.8674,0.8674
EURGBP,20251014,055900,0.8674,0.8674,0.8674,0.8674
EURGBP,20251014,060000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251014,060100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,060200,0.8675,0.8676,0.8675,0.8675
EURGBP,20251014,060300,0.8676,0.8676,0.8675,0.8675
EURGBP,20251014,060400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,060500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,060600,0.8674,0.8675,0.8674,0.8675
EURGBP,20251014,060700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,060800,0.8676,0.8676,0.8675,0.8675
EURGBP,20251014,060900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,061000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251014,061100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,061200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,061300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,061400,0.8675,0.8676,0.8675,0.8676
EURGBP,20251014,061500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,061600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,061700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,061800,0.8677,0.8677,0.8676,0.8676
EURGBP,20251014,061900,0.8677,0.8677,0.8676,0.8676
EURGBP,20251014,062000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251014,062100,0.8678,0.8678,0.8678,0.8678
EURGBP,20251014,062200,0.8677,0.8678,0.8677,0.8678
EURGBP,20251014,062300,0.8677,0.8678,0.8677,0.8677
EURGBP,20251014,062400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,062500,0.8676,0.8676,0.8675,0.8676
EURGBP,20251014,062600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,062700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,062800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251014,062900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,063000,0.8676,0.8677,0.8676,0.8677
EURGBP,20251014,063100,0.8677,0.8677,0.8676,0.8676
EURGBP,20251014,063200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,063300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,063400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251014,063500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251014,063600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251014,063700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251014,063800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251014,063900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251014,064000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251014,064100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251014,064200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251014,064300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251014,064400,0.8677,0.8678,0.8677,0.8678
EURGBP,20251014,064500,0.8678,0.8678,0.8678,0.8678
EURGBP,20251014,064600,0.8678,0.8678,0.8678,0.8678
EURGBP,20251014,064700,0.8678,0.8678,0.8678,0.8678
EURGBP,20251014,064800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251014,064900,0.8678,0.8678,0.8678,0.8678
EURGBP,20251014,065000,0.8679,0.8680,0.8679,0.8680
EURGBP,20251014,065100,0.8679,0.8681,0.8679,0.8680
EURGBP,20251014,065200,0.8679,0.8680,0.8679,0.8680
EURGBP,20251014,065300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251014,065400,0.8681,0.8681,0.8680,0.8680
EURGBP,20251014,065500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251014,065600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251014,065700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251014,065800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251014,065900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251014,070000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251014,070100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251014,070200,0.8679,0.8680,0.8679,0.8680
EURGBP,20251014,070300,0.8679,0.8680,0.8679,0.8680
EURGBP,20251014,070400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251014,070500,0.8679,0.8680,0.8679,0.8680
EURGBP,20251014,070600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251014,070700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251014,070800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251014,070900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251014,071000,0.8679,0.8679,0.8678,0.8678
EURGBP,20251014,071100,0.8679,0.8679,0.8678,0.8678
EURGBP,20251014,071200,0.8678,0.8678,0.8678,0.8678
EURGBP,20251014,071300,0.8679,0.8679,0.8678,0.8679
EURGBP,20251014,071400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251014,071500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251014,071600,0.8678,0.8678,0.8678,0.8678
EURGBP,20251014,071700,0.8678,0.8678,0.8678,0.8678
EURGBP,20251014,071800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251014,071900,0.8679,0.8679,0.8678,0.8679
EURGBP,20251014,072000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251014,072100,0.8678,0.8679,0.8678,0.8678
EURGBP,20251014,072200,0.8678,0.8678,0.8678,0.8678
EURGBP,20251014,072300,0.8678,0.8678,0.8678,0.8678
EURGBP,20251014,072400,0.8678,0.8679,0.8678,0.8679
EURGBP,20251014,072500,0.8678,0.8678,0.8678,0.8678
EURGBP,20251014,072600,0.8678,0.8678,0.8678,0.8678
EURGBP,20251014,072700,0.8678,0.8679,0.8678,0.8679
EURGBP,20251014,072800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251014,072900,0.8678,0.8678,0.8678,0.8678
EURGBP,20251014,073000,0.8678,0.8678,0.8678,0.8678
EURGBP,20251014,073100,0.8678,0.8679,0.8678,0.8679
EURGBP,20251014,073200,0.8680,0.8681,0.8680,0.8681
EURGBP,20251014,073300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251014,073400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251014,073500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251014,073600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251014,073700,0.8680,0.8681,0.8680,0.8680
EURGBP,20251014,073800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251014,073900,0.8680,0.8681,0.8680,0.8681
EURGBP,20251014,074000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251014,074100,0.8681,0.8681,0.8680,0.8681
EURGBP,20251014,074200,0.8680,0.8682,0.8680,0.8682
EURGBP,20251014,074300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251014,074400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251014,074500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251014,074600,0.8681,0.8681,0.8681,0.8681
EURGBP,20251014,074700,0.8681,0.8681,0.8680,0.8680
EURGBP,20251014,074800,0.8680,0.8681,0.8680,0.8681
EURGBP,20251014,074900,0.8681,0.8682,0.8681,0.8681
EURGBP,20251014,075000,0.8681,0.8682,0.8681,0.8681
EURGBP,20251014,075100,0.8680,0.8680,0.8679,0.8680
EURGBP,20251014,075200,0.8680,0.8681,0.8680,0.8681
EURGBP,20251014,075300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251014,075400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251014,075500,0.8681,0.8681,0.8680,0.8681
EURGBP,20251014,075600,0.8681,0.8682,0.8681,0.8682
EURGBP,20251014,075700,0.8681,0.8682,0.8681,0.8682
EURGBP,20251014,075800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251014,075900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251014,080000,0.8682,0.8682,0.8681,0.8682
EURGBP,20251014,080100,0.8683,0.8687,0.8683,0.8686
EURGBP,20251014,080200,0.8687,0.8689,0.8687,0.8689
EURGBP,20251014,080300,0.8688,0.8689,0.8687,0.8688
EURGBP,20251014,080400,0.8689,0.8694,0.8689,0.8693
EURGBP,20251014,080500,0.8694,0.8695,0.8693,0.8695
EURGBP,20251014,080600,0.8696,0.8698,0.8696,0.8698
EURGBP,20251014,080700,0.8697,0.8698,0.8697,0.8698
EURGBP,20251014,080800,0.8698,0.8698,0.8697,0.8698
EURGBP,20251014,080900,0.8697,0.8699,0.8697,0.8699
EURGBP,20251014,081000,0.8698,0.8701,0.8698,0.8701
EURGBP,20251014,081100,0.8702,0.8702,0.8700,0.8700
EURGBP,20251014,081200,0.8701,0.8701,0.8700,0.8701
EURGBP,20251014,081300,0.8702,0.8702,0.8701,0.8702
EURGBP,20251014,081400,0.8701,0.8702,0.8700,0.8701
EURGBP,20251014,081500,0.8700,0.8702,0.8700,0.8702
EURGBP,20251014,081600,0.8701,0.8702,0.8700,0.8702
EURGBP,20251014,081700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251014,081800,0.8703,0.8703,0.8702,0.8703
EURGBP,20251014,081900,0.8704,0.8706,0.8704,0.8706
EURGBP,20251014,082000,0.8705,0.8706,0.8705,0.8705
EURGBP,20251014,082100,0.8704,0.8705,0.8704,0.8705
EURGBP,20251014,082200,0.8706,0.8706,0.8705,0.8706
EURGBP,20251014,082300,0.8707,0.8708,0.8706,0.8706
EURGBP,20251014,082400,0.8707,0.8707,0.8705,0.8706
EURGBP,20251014,082500,0.8705,0.8705,0.8702,0.8702
EURGBP,20251014,082600,0.8703,0.8703,0.8701,0.8702
EURGBP,20251014,082700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251014,082800,0.8703,0.8703,0.8702,0.8702
EURGBP,20251014,082900,0.8701,0.8701,0.8700,0.8700
EURGBP,20251014,083000,0.8700,0.8701,0.8700,0.8701
EURGBP,20251014,083100,0.8700,0.8701,0.8700,0.8701
EURGBP,20251014,083200,0.8700,0.8705,0.8700,0.8705
EURGBP,20251014,083300,0.8706,0.8707,0.8705,0.8706
EURGBP,20251014,083400,0.8707,0.8707,0.8706,0.8706
EURGBP,20251014,083500,0.8707,0.8708,0.8706,0.8707
EURGBP,20251014,083600,0.8708,0.8709,0.8706,0.8708
EURGBP,20251014,083700,0.8709,0.8709,0.8707,0.8707
EURGBP,20251014,083800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,083900,0.8707,0.8708,0.8706,0.8707
EURGBP,20251014,084000,0.8708,0.8708,0.8708,0.8708
EURGBP,20251014,084100,0.8709,0.8709,0.8709,0.8709
EURGBP,20251014,084200,0.8709,0.8711,0.8709,0.8711
EURGBP,20251014,084300,0.8710,0.8711,0.8709,0.8710
EURGBP,20251014,084400,0.8710,0.8710,0.8709,0.8709
EURGBP,20251014,084500,0.8708,0.8708,0.8708,0.8708
EURGBP,20251014,084600,0.8709,0.8709,0.8708,0.8709
EURGBP,20251014,084700,0.8710,0.8710,0.8708,0.8708
EURGBP,20251014,084800,0.8709,0.8709,0.8708,0.8708
EURGBP,20251014,084900,0.8709,0.8709,0.8708,0.8708
EURGBP,20251014,085000,0.8709,0.8709,0.8708,0.8709
EURGBP,20251014,085100,0.8710,0.8710,0.8709,0.8709
EURGBP,20251014,085200,0.8709,0.8709,0.8709,0.8709
EURGBP,20251014,085300,0.8710,0.8710,0.8709,0.8709
EURGBP,20251014,085400,0.8710,0.8710,0.8709,0.8710
EURGBP,20251014,085500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,085600,0.8710,0.8711,0.8710,0.8711
EURGBP,20251014,085700,0.8712,0.8712,0.8711,0.8711
EURGBP,20251014,085800,0.8712,0.8713,0.8711,0.8712
EURGBP,20251014,085900,0.8713,0.8713,0.8711,0.8711
EURGBP,20251014,090000,0.8710,0.8711,0.8710,0.8710
EURGBP,20251014,090100,0.8711,0.8711,0.8710,0.8711
EURGBP,20251014,090200,0.8712,0.8713,0.8712,0.8713
EURGBP,20251014,090300,0.8714,0.8715,0.8713,0.8715
EURGBP,20251014,090400,0.8716,0.8716,0.8713,0.8713
EURGBP,20251014,090500,0.8713,0.8714,0.8713,0.8714
EURGBP,20251014,090600,0.8715,0.8715,0.8714,0.8715
EURGBP,20251014,090700,0.8716,0.8716,0.8714,0.8715
EURGBP,20251014,090800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251014,090900,0.8715,0.8716,0.8713,0.8713
EURGBP,20251014,091000,0.8712,0.8713,0.8711,0.8712
EURGBP,20251014,091100,0.8711,0.8712,0.8710,0.8711
EURGBP,20251014,091200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,091300,0.8713,0.8713,0.8711,0.8711
EURGBP,20251014,091400,0.8712,0.8712,0.8710,0.8712
EURGBP,20251014,091500,0.8711,0.8712,0.8711,0.8711
EURGBP,20251014,091600,0.8712,0.8712,0.8710,0.8711
EURGBP,20251014,091700,0.8712,0.8712,0.8711,0.8711
EURGBP,20251014,091800,0.8711,0.8711,0.8710,0.8710
EURGBP,20251014,091900,0.8711,0.8711,0.8710,0.8711
EURGBP,20251014,092000,0.8710,0.8711,0.8710,0.8711
EURGBP,20251014,092100,0.8712,0.8713,0.8712,0.8713
EURGBP,20251014,092200,0.8714,0.8716,0.8714,0.8716
EURGBP,20251014,092300,0.8717,0.8717,0.8715,0.8715
EURGBP,20251014,092400,0.8716,0.8717,0.8716,0.8716
EURGBP,20251014,092500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251014,092600,0.8715,0.8716,0.8715,0.8715
EURGBP,20251014,092700,0.8716,0.8716,0.8714,0.8715
EURGBP,20251014,092800,0.8716,0.8717,0.8715,0.8716
EURGBP,20251014,092900,0.8717,0.8718,0.8716,0.8716
EURGBP,20251014,093000,0.8717,0.8717,0.8716,0.8717
EURGBP,20251014,093100,0.8716,0.8717,0.8716,0.8716
EURGBP,20251014,093200,0.8716,0.8717,0.8716,0.8717
EURGBP,20251014,093300,0.8718,0.8718,0.8715,0.8715
EURGBP,20251014,093400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251014,093500,0.8717,0.8717,0.8716,0.8716
EURGBP,20251014,093600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251014,093700,0.8718,0.8718,0.8716,0.8716
EURGBP,20251014,093800,0.8715,0.8716,0.8715,0.8715
EURGBP,20251014,093900,0.8716,0.8717,0.8711,0.8711
EURGBP,20251014,094000,0.8712,0.8713,0.8712,0.8713
EURGBP,20251014,094100,0.8712,0.8714,0.8712,0.8713
EURGBP,20251014,094200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,094300,0.8712,0.8712,0.8709,0.8709
EURGBP,20251014,094400,0.8708,0.8708,0.8707,0.8707
EURGBP,20251014,094500,0.8706,0.8708,0.8706,0.8706
EURGBP,20251014,094600,0.8707,0.8708,0.8707,0.8707
EURGBP,20251014,094700,0.8708,0.8708,0.8707,0.8707
EURGBP,20251014,094800,0.8708,0.8709,0.8708,0.8709
EURGBP,20251014,094900,0.8708,0.8708,0.8708,0.8708
EURGBP,20251014,095000,0.8709,0.8709,0.8707,0.8707
EURGBP,20251014,095100,0.8708,0.8708,0.8708,0.8708
EURGBP,20251014,095200,0.8709,0.8710,0.8709,0.8710
EURGBP,20251014,095300,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,095400,0.8711,0.8711,0.8710,0.8711
EURGBP,20251014,095500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,095600,0.8711,0.8711,0.8710,0.8710
EURGBP,20251014,095700,0.8711,0.8712,0.8711,0.8712
EURGBP,20251014,095800,0.8711,0.8712,0.8711,0.8712
EURGBP,20251014,095900,0.8711,0.8712,0.8711,0.8712
EURGBP,20251014,100000,0.8712,0.8712,0.8710,0.8710
EURGBP,20251014,100100,0.8709,0.8710,0.8709,0.8709
EURGBP,20251014,100200,0.8710,0.8711,0.8710,0.8711
EURGBP,20251014,100300,0.8712,0.8712,0.8711,0.8711
EURGBP,20251014,100400,0.8712,0.8712,0.8711,0.8712
EURGBP,20251014,100500,0.8711,0.8712,0.8711,0.8711
EURGBP,20251014,100600,0.8710,0.8710,0.8708,0.8708
EURGBP,20251014,100700,0.8709,0.8709,0.8709,0.8709
EURGBP,20251014,100800,0.8708,0.8709,0.8708,0.8709
EURGBP,20251014,100900,0.8710,0.8710,0.8709,0.8710
EURGBP,20251014,101000,0.8709,0.8710,0.8709,0.8709
EURGBP,20251014,101100,0.8708,0.8709,0.8708,0.8709
EURGBP,20251014,101200,0.8710,0.8710,0.8709,0.8709
EURGBP,20251014,101300,0.8710,0.8710,0.8709,0.8709
EURGBP,20251014,101400,0.8709,0.8709,0.8709,0.8709
EURGBP,20251014,101500,0.8708,0.8708,0.8706,0.8706
EURGBP,20251014,101600,0.8707,0.8707,0.8706,0.8707
EURGBP,20251014,101700,0.8708,0.8708,0.8707,0.8707
EURGBP,20251014,101800,0.8708,0.8708,0.8707,0.8707
EURGBP,20251014,101900,0.8706,0.8707,0.8706,0.8707
EURGBP,20251014,102000,0.8708,0.8708,0.8707,0.8707
EURGBP,20251014,102100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,102200,0.8707,0.8708,0.8707,0.8708
EURGBP,20251014,102300,0.8708,0.8708,0.8708,0.8708
EURGBP,20251014,102400,0.8707,0.8708,0.8707,0.8707
EURGBP,20251014,102500,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,102600,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,102700,0.8707,0.8707,0.8706,0.8707
EURGBP,20251014,102800,0.8706,0.8707,0.8706,0.8707
EURGBP,20251014,102900,0.8706,0.8706,0.8705,0.8706
EURGBP,20251014,103000,0.8705,0.8706,0.8705,0.8706
EURGBP,20251014,103100,0.8705,0.8706,0.8705,0.8705
EURGBP,20251014,103200,0.8706,0.8706,0.8705,0.8706
EURGBP,20251014,103300,0.8707,0.8707,0.8706,0.8707
EURGBP,20251014,103400,0.8707,0.8708,0.8707,0.8707
EURGBP,20251014,103500,0.8708,0.8708,0.8707,0.8708
EURGBP,20251014,103600,0.8707,0.8707,0.8706,0.8707
EURGBP,20251014,103700,0.8708,0.8708,0.8707,0.8708
EURGBP,20251014,103800,0.8707,0.8708,0.8707,0.8708
EURGBP,20251014,103900,0.8707,0.8708,0.8707,0.8708
EURGBP,20251014,104000,0.8708,0.8708,0.8706,0.8706
EURGBP,20251014,104100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251014,104200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251014,104300,0.8704,0.8705,0.8704,0.8704
EURGBP,20251014,104400,0.8705,0.8705,0.8704,0.8704
EURGBP,20251014,104500,0.8703,0.8704,0.8703,0.8704
EURGBP,20251014,104600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251014,104700,0.8703,0.8703,0.8700,0.8701
EURGBP,20251014,104800,0.8701,0.8702,0.8701,0.8702
EURGBP,20251014,104900,0.8701,0.8702,0.8701,0.8702
EURGBP,20251014,105000,0.8702,0.8703,0.8701,0.8703
EURGBP,20251014,105100,0.8702,0.8702,0.8702,0.8702
EURGBP,20251014,105200,0.8701,0.8702,0.8701,0.8701
EURGBP,20251014,105300,0.8700,0.8700,0.8699,0.8699
EURGBP,20251014,105400,0.8700,0.8700,0.8700,0.8700
EURGBP,20251014,105500,0.8701,0.8701,0.8701,0.8701
EURGBP,20251014,105600,0.8701,0.8701,0.8701,0.8701
EURGBP,20251014,105700,0.8701,0.8701,0.8700,0.8700
EURGBP,20251014,105800,0.8700,0.8700,0.8700,0.8700
EURGBP,20251014,105900,0.8700,0.8700,0.8699,0.8699
EURGBP,20251014,110000,0.8699,0.8700,0.8699,0.8700
EURGBP,20251014,110100,0.8699,0.8700,0.8698,0.8699
EURGBP,20251014,110200,0.8699,0.8699,0.8699,0.8699
EURGBP,20251014,110300,0.8699,0.8699,0.8699,0.8699
EURGBP,20251014,110400,0.8700,0.8702,0.8700,0.8702
EURGBP,20251014,110500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251014,110600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251014,110700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251014,110800,0.8703,0.8703,0.8702,0.8702
EURGBP,20251014,110900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251014,111000,0.8703,0.8704,0.8703,0.8704
EURGBP,20251014,111100,0.8703,0.8704,0.8703,0.8704
EURGBP,20251014,111200,0.8703,0.8704,0.8703,0.8703
EURGBP,20251014,111300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251014,111400,0.8704,0.8704,0.8703,0.8704
EURGBP,20251014,111500,0.8705,0.8705,0.8704,0.8704
EURGBP,20251014,111600,0.8703,0.8704,0.8703,0.8704
EURGBP,20251014,111700,0.8703,0.8704,0.8703,0.8704
EURGBP,20251014,111800,0.8705,0.8705,0.8704,0.8704
EURGBP,20251014,111900,0.8704,0.8704,0.8703,0.8703
EURGBP,20251014,112000,0.8703,0.8703,0.8702,0.8702
EURGBP,20251014,112100,0.8701,0.8702,0.8701,0.8701
EURGBP,20251014,112200,0.8702,0.8703,0.8702,0.8703
EURGBP,20251014,112300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251014,112400,0.8703,0.8703,0.8702,0.8703
EURGBP,20251014,112500,0.8702,0.8703,0.8702,0.8703
EURGBP,20251014,112600,0.8702,0.8703,0.8702,0.8702
EURGBP,20251014,112700,0.8702,0.8702,0.8702,0.8702
EURGBP,20251014,112800,0.8702,0.8702,0.8702,0.8702
EURGBP,20251014,112900,0.8703,0.8703,0.8702,0.8702
EURGBP,20251014,113000,0.8703,0.8703,0.8702,0.8702
EURGBP,20251014,113100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251014,113200,0.8703,0.8703,0.8702,0.8702
EURGBP,20251014,113300,0.8702,0.8702,0.8702,0.8702
EURGBP,20251014,113400,0.8702,0.8703,0.8702,0.8703
EURGBP,20251014,113500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251014,113600,0.8704,0.8705,0.8704,0.8705
EURGBP,20251014,113700,0.8706,0.8706,0.8705,0.8706
EURGBP,20251014,113800,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,113900,0.8707,0.8707,0.8706,0.8706
EURGBP,20251014,114000,0.8705,0.8706,0.8705,0.8705
EURGBP,20251014,114100,0.8706,0.8706,0.8704,0.8704
EURGBP,20251014,114200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251014,114300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251014,114400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251014,114500,0.8704,0.8705,0.8704,0.8705
EURGBP,20251014,114600,0.8706,0.8706,0.8705,0.8706
EURGBP,20251014,114700,0.8706,0.8706,0.8705,0.8706
EURGBP,20251014,114800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,114900,0.8705,0.8706,0.8705,0.8706
EURGBP,20251014,115000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,115100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,115200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,115300,0.8707,0.8708,0.8707,0.8707
EURGBP,20251014,115400,0.8708,0.8708,0.8707,0.8708
EURGBP,20251014,115500,0.8709,0.8709,0.8708,0.8708
EURGBP,20251014,115600,0.8708,0.8709,0.8708,0.8709
EURGBP,20251014,115700,0.8708,0.8709,0.8707,0.8707
EURGBP,20251014,115800,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,115900,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,120000,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,120100,0.8708,0.8709,0.8708,0.8709
EURGBP,20251014,120200,0.8710,0.8711,0.8709,0.8711
EURGBP,20251014,120300,0.8710,0.8711,0.8710,0.8710
EURGBP,20251014,120400,0.8710,0.8710,0.8709,0.8709
EURGBP,20251014,120500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,120600,0.8709,0.8709,0.8708,0.8708
EURGBP,20251014,120700,0.8708,0.8708,0.8708,0.8708
EURGBP,20251014,120800,0.8708,0.8709,0.8708,0.8708
EURGBP,20251014,120900,0.8708,0.8709,0.8708,0.8709
EURGBP,20251014,121000,0.8708,0.8708,0.8706,0.8706
EURGBP,20251014,121100,0.8707,0.8707,0.8706,0.8707
EURGBP,20251014,121200,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,121300,0.8708,0.8708,0.8708,0.8708
EURGBP,20251014,121400,0.8709,0.8710,0.8709,0.8709
EURGBP,20251014,121500,0.8710,0.8710,0.8709,0.8710
EURGBP,20251014,121600,0.8709,0.8711,0.8709,0.8710
EURGBP,20251014,121700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,121800,0.8711,0.8711,0.8710,0.8711
EURGBP,20251014,121900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,122000,0.8712,0.8712,0.8711,0.8711
EURGBP,20251014,122100,0.8711,0.8711,0.8710,0.8711
EURGBP,20251014,122200,0.8710,0.8711,0.8710,0.8710
EURGBP,20251014,122300,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,122400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,122500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,122600,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,122700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,122800,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,122900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,123000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,123100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,123200,0.8711,0.8712,0.8711,0.8712
EURGBP,20251014,123300,0.8713,0.8713,0.8711,0.8711
EURGBP,20251014,123400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,123500,0.8712,0.8713,0.8712,0.8713
EURGBP,20251014,123600,0.8712,0.8713,0.8712,0.8712
EURGBP,20251014,123700,0.8711,0.8712,0.8711,0.8712
EURGBP,20251014,123800,0.8713,0.8713,0.8712,0.8712
EURGBP,20251014,123900,0.8713,0.8713,0.8711,0.8711
EURGBP,20251014,124000,0.8712,0.8712,0.8711,0.8712
EURGBP,20251014,124100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,124200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,124300,0.8711,0.8712,0.8711,0.8711
EURGBP,20251014,124400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,124500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,124600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,124700,0.8713,0.8713,0.8711,0.8711
EURGBP,20251014,124800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,124900,0.8712,0.8712,0.8710,0.8710
EURGBP,20251014,125000,0.8709,0.8709,0.8709,0.8709
EURGBP,20251014,125100,0.8708,0.8709,0.8708,0.8709
EURGBP,20251014,125200,0.8708,0.8708,0.8707,0.8707
EURGBP,20251014,125300,0.8708,0.8708,0.8707,0.8708
EURGBP,20251014,125400,0.8708,0.8708,0.8708,0.8708
EURGBP,20251014,125500,0.8708,0.8708,0.8708,0.8708
EURGBP,20251014,125600,0.8707,0.8707,0.8706,0.8706
EURGBP,20251014,125700,0.8707,0.8708,0.8707,0.8707
EURGBP,20251014,125800,0.8708,0.8708,0.8707,0.8708
EURGBP,20251014,125900,0.8707,0.8708,0.8707,0.8708
EURGBP,20251014,130000,0.8708,0.8709,0.8708,0.8708
EURGBP,20251014,130100,0.8709,0.8710,0.8708,0.8708
EURGBP,20251014,130200,0.8707,0.8708,0.8704,0.8704
EURGBP,20251014,130300,0.8703,0.8704,0.8702,0.8703
EURGBP,20251014,130400,0.8702,0.8702,0.8701,0.8701
EURGBP,20251014,130500,0.8701,0.8701,0.8700,0.8701
EURGBP,20251014,130600,0.8701,0.8701,0.8701,0.8701
EURGBP,20251014,130700,0.8701,0.8702,0.8701,0.8702
EURGBP,20251014,130800,0.8703,0.8703,0.8702,0.8702
EURGBP,20251014,130900,0.8702,0.8702,0.8702,0.8702
EURGBP,20251014,131000,0.8701,0.8702,0.8701,0.8702
EURGBP,20251014,131100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251014,131200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251014,131300,0.8703,0.8704,0.8703,0.8704
EURGBP,20251014,131400,0.8703,0.8704,0.8703,0.8704
EURGBP,20251014,131500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251014,131600,0.8704,0.8704,0.8703,0.8703
EURGBP,20251014,131700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251014,131800,0.8703,0.8703,0.8702,0.8702
EURGBP,20251014,131900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251014,132000,0.8703,0.8704,0.8703,0.8704
EURGBP,20251014,132100,0.8703,0.8703,0.8702,0.8703
EURGBP,20251014,132200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251014,132300,0.8702,0.8703,0.8702,0.8703
EURGBP,20251014,132400,0.8703,0.8704,0.8703,0.8704
EURGBP,20251014,132500,0.8703,0.8704,0.8703,0.8704
EURGBP,20251014,132600,0.8704,0.8705,0.8704,0.8704
EURGBP,20251014,132700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251014,132800,0.8705,0.8706,0.8705,0.8706
EURGBP,20251014,132900,0.8705,0.8705,0.8704,0.8704
EURGBP,20251014,133000,0.8705,0.8706,0.8705,0.8706
EURGBP,20251014,133100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,133200,0.8705,0.8706,0.8705,0.8706
EURGBP,20251014,133300,0.8705,0.8705,0.8705,0.8705
EURGBP,20251014,133400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251014,133500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251014,133600,0.8706,0.8706,0.8705,0.8706
EURGBP,20251014,133700,0.8705,0.8706,0.8705,0.8706
EURGBP,20251014,133800,0.8706,0.8706,0.8705,0.8706
EURGBP,20251014,133900,0.8706,0.8706,0.8705,0.8705
EURGBP,20251014,134000,0.8706,0.8706,0.8705,0.8706
EURGBP,20251014,134100,0.8707,0.8707,0.8706,0.8706
EURGBP,20251014,134200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,134300,0.8706,0.8707,0.8706,0.8707
EURGBP,20251014,134400,0.8708,0.8708,0.8708,0.8708
EURGBP,20251014,134500,0.8708,0.8708,0.8708,0.8708
EURGBP,20251014,134600,0.8709,0.8709,0.8709,0.8709
EURGBP,20251014,134700,0.8709,0.8709,0.8709,0.8709
EURGBP,20251014,134800,0.8709,0.8709,0.8708,0.8708
EURGBP,20251014,134900,0.8708,0.8708,0.8708,0.8708
EURGBP,20251014,135000,0.8707,0.8708,0.8707,0.8707
EURGBP,20251014,135100,0.8708,0.8708,0.8707,0.8707
EURGBP,20251014,135200,0.8706,0.8707,0.8706,0.8707
EURGBP,20251014,135300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,135400,0.8705,0.8706,0.8705,0.8706
EURGBP,20251014,135500,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,135600,0.8705,0.8706,0.8705,0.8706
EURGBP,20251014,135700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,135800,0.8706,0.8707,0.8706,0.8706
EURGBP,20251014,135900,0.8705,0.8705,0.8704,0.8704
EURGBP,20251014,140000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251014,140100,0.8705,0.8706,0.8704,0.8706
EURGBP,20251014,140200,0.8707,0.8707,0.8706,0.8706
EURGBP,20251014,140300,0.8707,0.8708,0.8706,0.8708
EURGBP,20251014,140400,0.8709,0.8711,0.8709,0.8710
EURGBP,20251014,140500,0.8711,0.8711,0.8710,0.8711
EURGBP,20251014,140600,0.8710,0.8711,0.8710,0.8710
EURGBP,20251014,140700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,140800,0.8711,0.8712,0.8711,0.8712
EURGBP,20251014,140900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,141000,0.8711,0.8711,0.8710,0.8710
EURGBP,20251014,141100,0.8710,0.8711,0.8710,0.8711
EURGBP,20251014,141200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,141300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,141400,0.8712,0.8712,0.8711,0.8711
EURGBP,20251014,141500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,141600,0.8710,0.8711,0.8710,0.8710
EURGBP,20251014,141700,0.8711,0.8712,0.8711,0.8712
EURGBP,20251014,141800,0.8711,0.8712,0.8711,0.8711
EURGBP,20251014,141900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,142000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,142100,0.8710,0.8711,0.8710,0.8710
EURGBP,20251014,142200,0.8710,0.8711,0.8710,0.8710
EURGBP,20251014,142300,0.8711,0.8712,0.8711,0.8712
EURGBP,20251014,142400,0.8711,0.8712,0.8711,0.8712
EURGBP,20251014,142500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,142600,0.8711,0.8713,0.8711,0.8712
EURGBP,20251014,142700,0.8711,0.8711,0.8710,0.8711
EURGBP,20251014,142800,0.8712,0.8712,0.8711,0.8712
EURGBP,20251014,142900,0.8712,0.8712,0.8710,0.8710
EURGBP,20251014,143000,0.8711,0.8711,0.8710,0.8710
EURGBP,20251014,143100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,143200,0.8710,0.8711,0.8710,0.8710
EURGBP,20251014,143300,0.8711,0.8711,0.8710,0.8710
EURGBP,20251014,143400,0.8711,0.8711,0.8710,0.8710
EURGBP,20251014,143500,0.8709,0.8710,0.8709,0.8710
EURGBP,20251014,143600,0.8710,0.8711,0.8710,0.8711
EURGBP,20251014,143700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,143800,0.8712,0.8713,0.8712,0.8713
EURGBP,20251014,143900,0.8712,0.8713,0.8712,0.8712
EURGBP,20251014,144000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,144100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,144200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,144300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,144400,0.8713,0.8715,0.8713,0.8715
EURGBP,20251014,144500,0.8714,0.8717,0.8714,0.8715
EURGBP,20251014,144600,0.8716,0.8716,0.8715,0.8715
EURGBP,20251014,144700,0.8716,0.8716,0.8715,0.8715
EURGBP,20251014,144800,0.8714,0.8715,0.8714,0.8715
EURGBP,20251014,144900,0.8714,0.8715,0.8714,0.8714
EURGBP,20251014,145000,0.8715,0.8715,0.8714,0.8714
EURGBP,20251014,145100,0.8715,0.8715,0.8714,0.8715
EURGBP,20251014,145200,0.8715,0.8715,0.8714,0.8714
EURGBP,20251014,145300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251014,145400,0.8714,0.8714,0.8713,0.8713
EURGBP,20251014,145500,0.8714,0.8715,0.8714,0.8715
EURGBP,20251014,145600,0.8714,0.8715,0.8714,0.8714
EURGBP,20251014,145700,0.8715,0.8715,0.8714,0.8714
EURGBP,20251014,145800,0.8715,0.8715,0.8714,0.8715
EURGBP,20251014,145900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251014,150000,0.8714,0.8714,0.8711,0.8712
EURGBP,20251014,150100,0.8711,0.8711,0.8710,0.8710
EURGBP,20251014,150200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,150300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,150400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,150500,0.8711,0.8712,0.8711,0.8711
EURGBP,20251014,150600,0.8710,0.8710,0.8709,0.8709
EURGBP,20251014,150700,0.8708,0.8709,0.8708,0.8708
EURGBP,20251014,150800,0.8708,0.8708,0.8708,0.8708
EURGBP,20251014,150900,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,151000,0.8706,0.8707,0.8706,0.8707
EURGBP,20251014,151100,0.8707,0.8707,0.8706,0.8706
EURGBP,20251014,151200,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,151300,0.8706,0.8706,0.8705,0.8706
EURGBP,20251014,151400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251014,151500,0.8706,0.8706,0.8705,0.8705
EURGBP,20251014,151600,0.8705,0.8705,0.8704,0.8705
EURGBP,20251014,151700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251014,151800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,151900,0.8706,0.8707,0.8706,0.8706
EURGBP,20251014,152000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,152100,0.8707,0.8707,0.8706,0.8706
EURGBP,20251014,152200,0.8707,0.8707,0.8706,0.8706
EURGBP,20251014,152300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,152400,0.8706,0.8706,0.8705,0.8705
EURGBP,20251014,152500,0.8706,0.8706,0.8705,0.8706
EURGBP,20251014,152600,0.8707,0.8710,0.8706,0.8708
EURGBP,20251014,152700,0.8707,0.8710,0.8706,0.8710
EURGBP,20251014,152800,0.8709,0.8709,0.8708,0.8708
EURGBP,20251014,152900,0.8709,0.8710,0.8709,0.8710
EURGBP,20251014,153000,0.8709,0.8710,0.8709,0.8710
EURGBP,20251014,153100,0.8709,0.8709,0.8709,0.8709
EURGBP,20251014,153200,0.8710,0.8710,0.8707,0.8708
EURGBP,20251014,153300,0.8707,0.8709,0.8707,0.8709
EURGBP,20251014,153400,0.8708,0.8709,0.8707,0.8709
EURGBP,20251014,153500,0.8709,0.8709,0.8709,0.8709
EURGBP,20251014,153600,0.8710,0.8710,0.8709,0.8710
EURGBP,20251014,153700,0.8709,0.8710,0.8708,0.8709
EURGBP,20251014,153800,0.8708,0.8709,0.8708,0.8709
EURGBP,20251014,153900,0.8708,0.8711,0.8708,0.8711
EURGBP,20251014,154000,0.8712,0.8713,0.8712,0.8713
EURGBP,20251014,154100,0.8712,0.8713,0.8712,0.8712
EURGBP,20251014,154200,0.8713,0.8713,0.8712,0.8713
EURGBP,20251014,154300,0.8713,0.8714,0.8713,0.8714
EURGBP,20251014,154400,0.8713,0.8714,0.8713,0.8714
EURGBP,20251014,154500,0.8715,0.8715,0.8713,0.8714
EURGBP,20251014,154600,0.8713,0.8714,0.8713,0.8713
EURGBP,20251014,154700,0.8714,0.8714,0.8713,0.8713
EURGBP,20251014,154800,0.8714,0.8714,0.8713,0.8713
EURGBP,20251014,154900,0.8712,0.8713,0.8712,0.8712
EURGBP,20251014,155000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,155100,0.8714,0.8715,0.8713,0.8715
EURGBP,20251014,155200,0.8714,0.8715,0.8714,0.8715
EURGBP,20251014,155300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251014,155400,0.8713,0.8714,0.8713,0.8713
EURGBP,20251014,155500,0.8714,0.8714,0.8713,0.8713
EURGBP,20251014,155600,0.8712,0.8713,0.8712,0.8713
EURGBP,20251014,155700,0.8712,0.8713,0.8712,0.8712
EURGBP,20251014,155800,0.8713,0.8713,0.8711,0.8711
EURGBP,20251014,155900,0.8712,0.8713,0.8712,0.8712
EURGBP,20251014,160000,0.8711,0.8712,0.8711,0.8712
EURGBP,20251014,160100,0.8711,0.8711,0.8709,0.8709
EURGBP,20251014,160200,0.8710,0.8710,0.8708,0.8710
EURGBP,20251014,160300,0.8711,0.8711,0.8710,0.8710
EURGBP,20251014,160400,0.8709,0.8709,0.8707,0.8707
EURGBP,20251014,160500,0.8708,0.8709,0.8708,0.8709
EURGBP,20251014,160600,0.8709,0.8709,0.8709,0.8709
EURGBP,20251014,160700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,160800,0.8711,0.8711,0.8710,0.8710
EURGBP,20251014,160900,0.8711,0.8711,0.8709,0.8709
EURGBP,20251014,161000,0.8710,0.8710,0.8709,0.8710
EURGBP,20251014,161100,0.8711,0.8711,0.8708,0.8709
EURGBP,20251014,161200,0.8709,0.8709,0.8708,0.8708
EURGBP,20251014,161300,0.8709,0.8709,0.8708,0.8708
EURGBP,20251014,161400,0.8709,0.8709,0.8708,0.8708
EURGBP,20251014,161500,0.8709,0.8709,0.8708,0.8709
EURGBP,20251014,161600,0.8709,0.8709,0.8709,0.8709
EURGBP,20251014,161700,0.8710,0.8710,0.8709,0.8709
EURGBP,20251014,161800,0.8710,0.8710,0.8709,0.8710
EURGBP,20251014,161900,0.8709,0.8710,0.8709,0.8709
EURGBP,20251014,162000,0.8709,0.8709,0.8709,0.8709
EURGBP,20251014,162100,0.8710,0.8710,0.8709,0.8710
EURGBP,20251014,162200,0.8709,0.8710,0.8709,0.8709
EURGBP,20251014,162300,0.8709,0.8710,0.8709,0.8710
EURGBP,20251014,162400,0.8711,0.8711,0.8710,0.8710
EURGBP,20251014,162500,0.8710,0.8711,0.8710,0.8711
EURGBP,20251014,162600,0.8710,0.8711,0.8710,0.8711
EURGBP,20251014,162700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,162800,0.8711,0.8711,0.8710,0.8711
EURGBP,20251014,162900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,163000,0.8710,0.8711,0.8710,0.8710
EURGBP,20251014,163100,0.8711,0.8712,0.8711,0.8711
EURGBP,20251014,163200,0.8712,0.8712,0.8711,0.8712
EURGBP,20251014,163300,0.8713,0.8713,0.8712,0.8712
EURGBP,20251014,163400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,163500,0.8713,0.8714,0.8713,0.8714
EURGBP,20251014,163600,0.8713,0.8713,0.8712,0.8713
EURGBP,20251014,163700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,163800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251014,163900,0.8713,0.8713,0.8711,0.8712
EURGBP,20251014,164000,0.8713,0.8713,0.8712,0.8712
EURGBP,20251014,164100,0.8713,0.8713,0.8712,0.8713
EURGBP,20251014,164200,0.8712,0.8712,0.8711,0.8712
EURGBP,20251014,164300,0.8711,0.8713,0.8711,0.8713
EURGBP,20251014,164400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,164500,0.8713,0.8714,0.8713,0.8714
EURGBP,20251014,164600,0.8713,0.8714,0.8713,0.8713
EURGBP,20251014,164700,0.8714,0.8715,0.8714,0.8715
EURGBP,20251014,164800,0.8714,0.8717,0.8714,0.8716
EURGBP,20251014,164900,0.8717,0.8717,0.8716,0.8716
EURGBP,20251014,165000,0.8716,0.8716,0.8715,0.8716
EURGBP,20251014,165100,0.8715,0.8716,0.8715,0.8715
EURGBP,20251014,165200,0.8716,0.8716,0.8715,0.8716
EURGBP,20251014,165300,0.8717,0.8718,0.8717,0.8717
EURGBP,20251014,165400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251014,165500,0.8716,0.8717,0.8716,0.8717
EURGBP,20251014,165600,0.8716,0.8717,0.8716,0.8717
EURGBP,20251014,165700,0.8716,0.8717,0.8716,0.8717
EURGBP,20251014,165800,0.8718,0.8720,0.8718,0.8719
EURGBP,20251014,165900,0.8718,0.8718,0.8717,0.8717
EURGBP,20251014,170000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251014,170100,0.8718,0.8718,0.8718,0.8718
EURGBP,20251014,170200,0.8718,0.8720,0.8718,0.8719
EURGBP,20251014,170300,0.8720,0.8720,0.8719,0.8719
EURGBP,20251014,170400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251014,170500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251014,170600,0.8718,0.8718,0.8717,0.8718
EURGBP,20251014,170700,0.8717,0.8718,0.8717,0.8718
EURGBP,20251014,170800,0.8717,0.8718,0.8717,0.8718
EURGBP,20251014,170900,0.8717,0.8718,0.8717,0.8718
EURGBP,20251014,171000,0.8717,0.8718,0.8717,0.8718
EURGBP,20251014,171100,0.8718,0.8718,0.8717,0.8718
EURGBP,20251014,171200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251014,171300,0.8718,0.8719,0.8718,0.8718
EURGBP,20251014,171400,0.8718,0.8719,0.8718,0.8718
EURGBP,20251014,171500,0.8719,0.8719,0.8718,0.8718
EURGBP,20251014,171600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251014,171700,0.8717,0.8717,0.8716,0.8716
EURGBP,20251014,171800,0.8717,0.8717,0.8715,0.8716
EURGBP,20251014,171900,0.8715,0.8716,0.8715,0.8716
EURGBP,20251014,172000,0.8716,0.8717,0.8716,0.8716
EURGBP,20251014,172100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251014,172200,0.8716,0.8717,0.8716,0.8717
EURGBP,20251014,172300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251014,172400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251014,172500,0.8718,0.8718,0.8717,0.8718
EURGBP,20251014,172600,0.8719,0.8719,0.8717,0.8717
EURGBP,20251014,172700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251014,172800,0.8717,0.8718,0.8717,0.8717
EURGBP,20251014,172900,0.8718,0.8718,0.8717,0.8717
EURGBP,20251014,173000,0.8718,0.8718,0.8717,0.8717
EURGBP,20251014,173100,0.8718,0.8718,0.8717,0.8717
EURGBP,20251014,173200,0.8717,0.8718,0.8717,0.8718
EURGBP,20251014,173300,0.8717,0.8717,0.8716,0.8717
EURGBP,20251014,173400,0.8716,0.8717,0.8716,0.8717
EURGBP,20251014,173500,0.8716,0.8717,0.8716,0.8717
EURGBP,20251014,173600,0.8717,0.8718,0.8717,0.8717
EURGBP,20251014,173700,0.8716,0.8717,0.8716,0.8716
EURGBP,20251014,173800,0.8716,0.8717,0.8715,0.8715
EURGBP,20251014,173900,0.8714,0.8716,0.8714,0.8715
EURGBP,20251014,174000,0.8716,0.8717,0.8716,0.8717
EURGBP,20251014,174100,0.8716,0.8717,0.8716,0.8716
EURGBP,20251014,174200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251014,174300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251014,174400,0.8716,0.8717,0.8716,0.8717
EURGBP,20251014,174500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251014,174600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251014,174700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251014,174800,0.8715,0.8715,0.8714,0.8715
EURGBP,20251014,174900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251014,175000,0.8716,0.8716,0.8715,0.8716
EURGBP,20251014,175100,0.8715,0.8716,0.8715,0.8716
EURGBP,20251014,175200,0.8716,0.8716,0.8715,0.8715
EURGBP,20251014,175300,0.8714,0.8714,0.8712,0.8713
EURGBP,20251014,175400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,175500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,175600,0.8713,0.8713,0.8712,0.8712
EURGBP,20251014,175700,0.8711,0.8712,0.8711,0.8712
EURGBP,20251014,175800,0.8711,0.8712,0.8711,0.8712
EURGBP,20251014,175900,0.8713,0.8714,0.8713,0.8713
EURGBP,20251014,180000,0.8714,0.8714,0.8713,0.8714
EURGBP,20251014,180100,0.8713,0.8713,0.8712,0.8712
EURGBP,20251014,180200,0.8713,0.8713,0.8712,0.8713
EURGBP,20251014,180300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,180400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251014,180500,0.8715,0.8716,0.8715,0.8716
EURGBP,20251014,180600,0.8715,0.8716,0.8715,0.8716
EURGBP,20251014,180700,0.8717,0.8718,0.8717,0.8718
EURGBP,20251014,180800,0.8717,0.8718,0.8717,0.8717
EURGBP,20251014,180900,0.8718,0.8718,0.8717,0.8717
EURGBP,20251014,181000,0.8718,0.8718,0.8714,0.8714
EURGBP,20251014,181100,0.8713,0.8715,0.8713,0.8715
EURGBP,20251014,181200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251014,181300,0.8716,0.8717,0.8715,0.8715
EURGBP,20251014,181400,0.8716,0.8717,0.8716,0.8717
EURGBP,20251014,181500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251014,181600,0.8717,0.8717,0.8716,0.8717
EURGBP,20251014,181700,0.8717,0.8718,0.8717,0.8718
EURGBP,20251014,181800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251014,181900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251014,182000,0.8716,0.8718,0.8716,0.8717
EURGBP,20251014,182100,0.8716,0.8717,0.8715,0.8715
EURGBP,20251014,182200,0.8714,0.8716,0.8714,0.8715
EURGBP,20251014,182300,0.8714,0.8714,0.8713,0.8714
EURGBP,20251014,182400,0.8715,0.8716,0.8715,0.8715
EURGBP,20251014,182500,0.8716,0.8716,0.8715,0.8716
EURGBP,20251014,182600,0.8715,0.8716,0.8715,0.8715
EURGBP,20251014,182700,0.8716,0.8716,0.8715,0.8715
EURGBP,20251014,182800,0.8715,0.8716,0.8715,0.8716
EURGBP,20251014,182900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251014,183000,0.8717,0.8717,0.8715,0.8715
EURGBP,20251014,183100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251014,183200,0.8714,0.8715,0.8714,0.8715
EURGBP,20251014,183300,0.8716,0.8717,0.8716,0.8717
EURGBP,20251014,183400,0.8717,0.8718,0.8717,0.8718
EURGBP,20251014,183500,0.8717,0.8718,0.8716,0.8717
EURGBP,20251014,183600,0.8718,0.8718,0.8717,0.8718
EURGBP,20251014,183700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251014,183800,0.8717,0.8717,0.8716,0.8716
EURGBP,20251014,183900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251014,184000,0.8716,0.8717,0.8716,0.8717
EURGBP,20251014,184100,0.8717,0.8718,0.8717,0.8717
EURGBP,20251014,184200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251014,184300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251014,184400,0.8715,0.8716,0.8715,0.8715
EURGBP,20251014,184500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251014,184600,0.8714,0.8714,0.8712,0.8713
EURGBP,20251014,184700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,184800,0.8713,0.8713,0.8712,0.8712
EURGBP,20251014,184900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,185000,0.8713,0.8713,0.8712,0.8713
EURGBP,20251014,185100,0.8712,0.8713,0.8712,0.8713
EURGBP,20251014,185200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251014,185300,0.8715,0.8715,0.8712,0.8712
EURGBP,20251014,185400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,185500,0.8713,0.8714,0.8713,0.8714
EURGBP,20251014,185600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251014,185700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251014,185800,0.8716,0.8717,0.8716,0.8716
EURGBP,20251014,185900,0.8717,0.8717,0.8716,0.8716
EURGBP,20251014,190000,0.8716,0.8716,0.8715,0.8716
EURGBP,20251014,190100,0.8715,0.8716,0.8715,0.8716
EURGBP,20251014,190200,0.8715,0.8716,0.8715,0.8715
EURGBP,20251014,190300,0.8714,0.8714,0.8713,0.8713
EURGBP,20251014,190400,0.8713,0.8713,0.8712,0.8713
EURGBP,20251014,190500,0.8713,0.8713,0.8712,0.8712
EURGBP,20251014,190600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,190700,0.8712,0.8713,0.8712,0.8713
EURGBP,20251014,190800,0.8713,0.8714,0.8713,0.8714
EURGBP,20251014,190900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251014,191000,0.8715,0.8715,0.8714,0.8714
EURGBP,20251014,191100,0.8715,0.8715,0.8714,0.8714
EURGBP,20251014,191200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251014,191300,0.8715,0.8715,0.8714,0.8715
EURGBP,20251014,191400,0.8714,0.8714,0.8712,0.8712
EURGBP,20251014,191500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,191600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,191700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,191800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,191900,0.8712,0.8712,0.8711,0.8711
EURGBP,20251014,192000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,192100,0.8713,0.8713,0.8712,0.8713
EURGBP,20251014,192200,0.8713,0.8713,0.8712,0.8713
EURGBP,20251014,192300,0.8712,0.8712,0.8711,0.8712
EURGBP,20251014,192400,0.8712,0.8712,0.8711,0.8712
EURGBP,20251014,192500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,192600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,192700,0.8710,0.8711,0.8710,0.8710
EURGBP,20251014,192800,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,192900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,193000,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,193100,0.8710,0.8711,0.8710,0.8711
EURGBP,20251014,193200,0.8710,0.8711,0.8710,0.8711
EURGBP,20251014,193300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,193400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,193500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,193600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,193700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,193800,0.8711,0.8711,0.8710,0.8710
EURGBP,20251014,193900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,194000,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,194100,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,194200,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,194300,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,194400,0.8710,0.8710,0.8709,0.8710
EURGBP,20251014,194500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,194600,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,194700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,194800,0.8709,0.8710,0.8709,0.8710
EURGBP,20251014,194900,0.8711,0.8711,0.8710,0.8710
EURGBP,20251014,195000,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,195100,0.8710,0.8710,0.8709,0.8709
EURGBP,20251014,195200,0.8710,0.8710,0.8709,0.8709
EURGBP,20251014,195300,0.8710,0.8710,0.8709,0.8709
EURGBP,20251014,195400,0.8710,0.8710,0.8709,0.8709
EURGBP,20251014,195500,0.8708,0.8708,0.8708,0.8708
EURGBP,20251014,195600,0.8709,0.8709,0.8708,0.8708
EURGBP,20251014,195700,0.8708,0.8708,0.8708,0.8708
EURGBP,20251014,195800,0.8708,0.8708,0.8708,0.8708
EURGBP,20251014,195900,0.8708,0.8709,0.8708,0.8709
EURGBP,20251014,200000,0.8709,0.8709,0.8709,0.8709
EURGBP,20251014,200100,0.8710,0.8710,0.8709,0.8709
EURGBP,20251014,200200,0.8709,0.8709,0.8709,0.8709
EURGBP,20251014,200300,0.8709,0.8709,0.8709,0.8709
EURGBP,20251014,200400,0.8709,0.8709,0.8709,0.8709
EURGBP,20251014,200500,0.8709,0.8709,0.8709,0.8709
EURGBP,20251014,200600,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,200700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,200800,0.8710,0.8710,0.8709,0.8710
EURGBP,20251014,200900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,201000,0.8709,0.8710,0.8709,0.8710
EURGBP,20251014,201100,0.8709,0.8710,0.8709,0.8709
EURGBP,20251014,201200,0.8709,0.8709,0.8709,0.8709
EURGBP,20251014,201300,0.8708,0.8709,0.8708,0.8708
EURGBP,20251014,201400,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,201500,0.8707,0.8708,0.8707,0.8708
EURGBP,20251014,201600,0.8708,0.8708,0.8708,0.8708
EURGBP,20251014,201700,0.8708,0.8708,0.8708,0.8708
EURGBP,20251014,201800,0.8709,0.8709,0.8709,0.8709
EURGBP,20251014,201900,0.8708,0.8709,0.8708,0.8709
EURGBP,20251014,202000,0.8708,0.8709,0.8708,0.8709
EURGBP,20251014,202100,0.8709,0.8710,0.8709,0.8709
EURGBP,20251014,202200,0.8709,0.8709,0.8709,0.8709
EURGBP,20251014,202300,0.8709,0.8709,0.8708,0.8708
EURGBP,20251014,202400,0.8708,0.8708,0.8708,0.8708
EURGBP,20251014,202500,0.8708,0.8708,0.8707,0.8707
EURGBP,20251014,202600,0.8708,0.8708,0.8707,0.8707
EURGBP,20251014,202700,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,202800,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,202900,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,203000,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,203100,0.8706,0.8706,0.8705,0.8705
EURGBP,20251014,203200,0.8705,0.8706,0.8705,0.8706
EURGBP,20251014,203300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,203400,0.8705,0.8706,0.8705,0.8706
EURGBP,20251014,203500,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,203600,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,203700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,203800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,203900,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,204000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,204100,0.8705,0.8706,0.8705,0.8706
EURGBP,20251014,204200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,204300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,204400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,204500,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,204600,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,204700,0.8706,0.8707,0.8706,0.8706
EURGBP,20251014,204800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,204900,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,205000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,205100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251014,205200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251014,205300,0.8705,0.8705,0.8705,0.8705
EURGBP,20251014,205400,0.8705,0.8706,0.8705,0.8705
EURGBP,20251014,205500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251014,205600,0.8706,0.8706,0.8705,0.8706
EURGBP,20251014,205700,0.8705,0.8706,0.8705,0.8706
EURGBP,20251014,205800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,205900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251014,210000,0.8705,0.8706,0.8705,0.8705
EURGBP,20251014,210100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251014,210200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251014,210300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,210400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251014,210500,0.8705,0.8706,0.8705,0.8706
EURGBP,20251014,210600,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,210700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,210800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,210900,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,211000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,211100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,211200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,211300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,211400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,211500,0.8707,0.8707,0.8706,0.8706
EURGBP,20251014,211600,0.8706,0.8706,0.8705,0.8706
EURGBP,20251014,211700,0.8705,0.8706,0.8705,0.8706
EURGBP,20251014,211800,0.8706,0.8706,0.8705,0.8705
EURGBP,20251014,211900,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,212000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,212100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,212200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,212300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,212400,0.8705,0.8706,0.8705,0.8706
EURGBP,20251014,212500,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,212600,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,212700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,212800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,212900,0.8706,0.8707,0.8706,0.8707
EURGBP,20251014,213000,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,213100,0.8706,0.8707,0.8706,0.8707
EURGBP,20251014,213200,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,213300,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,213400,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,213500,0.8706,0.8707,0.8706,0.8707
EURGBP,20251014,213600,0.8708,0.8708,0.8708,0.8708
EURGBP,20251014,213700,0.8708,0.8708,0.8708,0.8708
EURGBP,20251014,213800,0.8707,0.8710,0.8707,0.8710
EURGBP,20251014,213900,0.8709,0.8710,0.8709,0.8709
EURGBP,20251014,214000,0.8708,0.8709,0.8708,0.8708
EURGBP,20251014,214100,0.8709,0.8709,0.8708,0.8708
EURGBP,20251014,214200,0.8709,0.8709,0.8709,0.8709
EURGBP,20251014,214300,0.8708,0.8709,0.8708,0.8709
EURGBP,20251014,214400,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,214500,0.8711,0.8711,0.8710,0.8710
EURGBP,20251014,214600,0.8709,0.8711,0.8709,0.8710
EURGBP,20251014,214700,0.8711,0.8711,0.8710,0.8710
EURGBP,20251014,214800,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,214900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,215000,0.8710,0.8710,0.8709,0.8709
EURGBP,20251014,215100,0.8710,0.8710,0.8709,0.8709
EURGBP,20251014,215200,0.8709,0.8709,0.8709,0.8709
EURGBP,20251014,215300,0.8708,0.8709,0.8708,0.8709
EURGBP,20251014,215400,0.8709,0.8709,0.8709,0.8709
EURGBP,20251014,215500,0.8708,0.8709,0.8708,0.8709
EURGBP,20251014,215600,0.8709,0.8709,0.8709,0.8709
EURGBP,20251014,215700,0.8709,0.8709,0.8709,0.8709
EURGBP,20251014,215800,0.8709,0.8709,0.8708,0.8708
EURGBP,20251014,215900,0.8708,0.8708,0.8708,0.8708
EURGBP,20251014,220000,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,220100,0.8707,0.8708,0.8707,0.8707
EURGBP,20251014,220200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251014,220300,0.8706,0.8707,0.8706,0.8707
EURGBP,20251014,220400,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,220500,0.8708,0.8708,0.8707,0.8708
EURGBP,20251014,220600,0.8708,0.8708,0.8708,0.8708
EURGBP,20251014,220700,0.8708,0.8708,0.8708,0.8708
EURGBP,20251014,220800,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,220900,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,221000,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,221100,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,221200,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,221300,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,221400,0.8707,0.8707,0.8707,0.8707
EURGBP,20251014,221500,0.8708,0.8708,0.8708,0.8708
EURGBP,20251014,221600,0.8708,0.8710,0.8708,0.8710
EURGBP,20251014,221700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,221800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,221900,0.8712,0.8712,0.8711,0.8711
EURGBP,20251014,222000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,222100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,222200,0.8711,0.8711,0.8710,0.8710
EURGBP,20251014,222300,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,222400,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,222500,0.8711,0.8711,0.8710,0.8711
EURGBP,20251014,222600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,222700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,222800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,222900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,223000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,223100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,223200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,223300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,223400,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,223500,0.8710,0.8710,0.8709,0.8709
EURGBP,20251014,223600,0.8709,0.8709,0.8708,0.8708
EURGBP,20251014,223700,0.8708,0.8709,0.8708,0.8708
EURGBP,20251014,223800,0.8708,0.8708,0.8708,0.8708
EURGBP,20251014,223900,0.8708,0.8708,0.8708,0.8708
EURGBP,20251014,224000,0.8709,0.8709,0.8709,0.8709
EURGBP,20251014,224100,0.8709,0.8710,0.8709,0.8710
EURGBP,20251014,224200,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,224300,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,224400,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,224500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251014,224600,0.8711,0.8711,0.8710,0.8710
EURGBP,20251014,224700,0.8710,0.8711,0.8710,0.8711
EURGBP,20251014,224800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,224900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,225000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,225100,0.8712,0.8712,0.8711,0.8712
EURGBP,20251014,225200,0.8711,0.8712,0.8711,0.8712
EURGBP,20251014,225300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,225400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,225500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,225600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,225700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,225800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,225900,0.8713,0.8713,0.8712,0.8713
EURGBP,20251014,230000,0.8713,0.8713,0.8712,0.8712
EURGBP,20251014,230100,0.8713,0.8713,0.8711,0.8711
EURGBP,20251014,230200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,230300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,230400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,230500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251014,230600,0.8712,0.8713,0.8712,0.8713
EURGBP,20251014,230700,0.8713,0.8715,0.8713,0.8715
EURGBP,20251014,230800,0.8714,0.8714,0.8713,0.8713
EURGBP,20251014,230900,0.8712,0.8713,0.8712,0.8713
EURGBP,20251014,231000,0.8714,0.8714,0.8713,0.8713
EURGBP,20251014,231100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,231200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,231300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,231400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,231500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,231600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,231700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,231800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,231900,0.8712,0.8713,0.8712,0.8713
EURGBP,20251014,232000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,232100,0.8713,0.8713,0.8712,0.8712
EURGBP,20251014,232200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,232300,0.8712,0.8712,0.8711,0.8711
EURGBP,20251014,232400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,232500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,232600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,232700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,232800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,232900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,233000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,233100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,233200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,233300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251014,233400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,233500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,233600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,233700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,233800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,233900,0.8713,0.8714,0.8713,0.8714
EURGBP,20251014,234000,0.8714,0.8714,0.8713,0.8714
EURGBP,20251014,234100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,234200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251014,234300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251014,234400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251014,234500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251014,234600,0.8714,0.8714,0.8714,0.8714
EURGBP,20251014,234700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251014,234800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251014,234900,0.8714,0.8714,0.8713,0.8713
EURGBP,20251014,235000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,235100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,235200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,235300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,235400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,235500,0.8714,0.8714,0.8713,0.8713
EURGBP,20251014,235600,0.8714,0.8714,0.8713,0.8713
EURGBP,20251014,235700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251014,235800,0.8714,0.8714,0.8713,0.8713
EURGBP,20251014,235900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,000000,0.8713,0.8713,0.8713,0.8713
EURCHF,20251014,000100,0.9301,0.9302,0.9301,0.9301
EURCHF,20251014,000200,0.9300,0.9301,0.9300,0.9301
EURCHF,20251014,000300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,000400,0.9300,0.9301,0.9300,0.9300
EURCHF,20251014,000500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,000600,0.9301,0.9301,0.9300,0.9300
EURCHF,20251014,000700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,000800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,000900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,001000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,001100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,001200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,001300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,001400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,001500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,001600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,001700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,001800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,001900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,002000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,002100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,002200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,002300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,002400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,002500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,002600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,002700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,002800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,002900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,003000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,003100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,003200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,003300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,003400,0.9302,0.9303,0.9302,0.9303
EURCHF,20251014,003500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,003600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,003700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,003800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,003900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,004000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,004100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,004200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,004300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,004400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,004500,0.9302,0.9303,0.9302,0.9303
EURCHF,20251014,004600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,004700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,004800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,004900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,005000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,005100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,005200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,005300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,005400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,005500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,005600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,005700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,005800,0.9302,0.9303,0.9302,0.9303
EURCHF,20251014,005900,0.9303,0.9303,0.9302,0.9302
EURCHF,20251014,010000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,010100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,010200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,010300,0.9301,0.9301,0.9300,0.9300
EURCHF,20251014,010400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,010500,0.9300,0.9301,0.9300,0.9301
EURCHF,20251014,010600,0.9300,0.9301,0.9300,0.9301
EURCHF,20251014,010700,0.9301,0.9301,0.9300,0.9300
EURCHF,20251014,010800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,010900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,011000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,011100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,011200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,011300,0.9301,0.9301,0.9300,0.9300
EURCHF,20251014,011400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,011500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,011600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,011700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,011800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,011900,0.9300,0.9301,0.9300,0.9300
EURCHF,20251014,012000,0.9300,0.9301,0.9300,0.9301
EURCHF,20251014,012100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,012200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,012300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,012400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,012500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,012600,0.9302,0.9302,0.9301,0.9301
EURCHF,20251014,012700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,012800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,012900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,013000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,013100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,013200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,013300,0.9301,0.9302,0.9301,0.9302
EURCHF,20251014,013400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,013500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,013600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,013700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,013800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,013900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,014000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,014100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,014200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,014300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,014400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,014500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,014600,0.9301,0.9301,0.9300,0.9301
EURCHF,20251014,014700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,014800,0.9300,0.9301,0.9300,0.9301
EURCHF,20251014,014900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,015000,0.9300,0.9301,0.9300,0.9301
EURCHF,20251014,015100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,015200,0.9301,0.9301,0.9300,0.9300
EURCHF,20251014,015300,0.9301,0.9301,0.9300,0.9300
EURCHF,20251014,015400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,015500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,015600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,015700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,015800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,015900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,020000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,020100,0.9301,0.9301,0.9300,0.9301
EURCHF,20251014,020200,0.9300,0.9300,0.9299,0.9299
EURCHF,20251014,020300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,020400,0.9299,0.9299,0.9298,0.9298
EURCHF,20251014,020500,0.9299,0.9300,0.9299,0.9299
EURCHF,20251014,020600,0.9298,0.9299,0.9298,0.9298
EURCHF,20251014,020700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,020800,0.9299,0.9300,0.9299,0.9299
EURCHF,20251014,020900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,021000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,021100,0.9300,0.9300,0.9299,0.9300
EURCHF,20251014,021200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,021300,0.9300,0.9301,0.9300,0.9301
EURCHF,20251014,021400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,021500,0.9299,0.9300,0.9299,0.9299
EURCHF,20251014,021600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,021700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,021800,0.9299,0.9300,0.9299,0.9300
EURCHF,20251014,021900,0.9299,0.9300,0.9299,0.9300
EURCHF,20251014,022000,0.9300,0.9300,0.9299,0.9299
EURCHF,20251014,022100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,022200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,022300,0.9299,0.9299,0.9298,0.9299
EURCHF,20251014,022400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,022500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,022600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,022700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,022800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,022900,0.9299,0.9299,0.9298,0.9298
EURCHF,20251014,023000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,023100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,023200,0.9299,0.9300,0.9299,0.9299
EURCHF,20251014,023300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,023400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,023500,0.9300,0.9301,0.9300,0.9301
EURCHF,20251014,023600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,023700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,023800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,023900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,024000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,024100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,024200,0.9300,0.9301,0.9300,0.9301
EURCHF,20251014,024300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,024400,0.9300,0.9301,0.9300,0.9301
EURCHF,20251014,024500,0.9300,0.9301,0.9300,0.9301
EURCHF,20251014,024600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,024700,0.9301,0.9301,0.9300,0.9300
EURCHF,20251014,024800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,024900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,025000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,025100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,025200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,025300,0.9301,0.9301,0.9300,0.9300
EURCHF,20251014,025400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,025500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,025600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,025700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,025800,0.9300,0.9300,0.9299,0.9300
EURCHF,20251014,025900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,030000,0.9299,0.9299,0.9298,0.9298
EURCHF,20251014,030100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,030200,0.9299,0.9299,0.9298,0.9298
EURCHF,20251014,030300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,030400,0.9299,0.9300,0.9299,0.9300
EURCHF,20251014,030500,0.9299,0.9299,0.9298,0.9299
EURCHF,20251014,030600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,030700,0.9300,0.9300,0.9299,0.9299
EURCHF,20251014,030800,0.9300,0.9300,0.9299,0.9299
EURCHF,20251014,030900,0.9300,0.9300,0.9299,0.9299
EURCHF,20251014,031000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,031100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,031200,0.9300,0.9301,0.9300,0.9301
EURCHF,20251014,031300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,031400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,031500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,031600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,031700,0.9301,0.9301,0.9300,0.9301
EURCHF,20251014,031800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,031900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,032000,0.9301,0.9302,0.9301,0.9302
EURCHF,20251014,032100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,032200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,032300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,032400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,032500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,032600,0.9304,0.9304,0.9303,0.9303
EURCHF,20251014,032700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,032800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,032900,0.9304,0.9304,0.9303,0.9303
EURCHF,20251014,033000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,033100,0.9304,0.9305,0.9303,0.9303
EURCHF,20251014,033200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,033300,0.9304,0.9304,0.9303,0.9304
EURCHF,20251014,033400,0.9303,0.9304,0.9303,0.9304
EURCHF,20251014,033500,0.9303,0.9304,0.9303,0.9304
EURCHF,20251014,033600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,033700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,033800,0.9302,0.9303,0.9302,0.9303
EURCHF,20251014,033900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,034000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,034100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,034200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251014,034300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,034400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,034500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,034600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,034700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,034800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,034900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,035000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,035100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,035200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,035300,0.9303,0.9303,0.9302,0.9302
EURCHF,20251014,035400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,035500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,035600,0.9303,0.9304,0.9303,0.9303
EURCHF,20251014,035700,0.9303,0.9304,0.9303,0.9304
EURCHF,20251014,035800,0.9303,0.9304,0.9303,0.9304
EURCHF,20251014,035900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,040000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,040100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,040200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,040300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,040400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,040500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,040600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,040700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,040800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,040900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,041000,0.9304,0.9304,0.9303,0.9303
EURCHF,20251014,041100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,041200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,041300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,041400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,041500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,041600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,041700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,041800,0.9305,0.9305,0.9304,0.9304
EURCHF,20251014,041900,0.9304,0.9305,0.9304,0.9305
EURCHF,20251014,042000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251014,042100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,042200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,042300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,042400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,042500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,042600,0.9303,0.9304,0.9303,0.9304
EURCHF,20251014,042700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,042800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,042900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,043000,0.9305,0.9305,0.9304,0.9304
EURCHF,20251014,043100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,043200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,043300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,043400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,043500,0.9304,0.9304,0.9303,0.9304
EURCHF,20251014,043600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,043700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,043800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,043900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,044000,0.9305,0.9305,0.9304,0.9304
EURCHF,20251014,044100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251014,044200,0.9305,0.9305,0.9304,0.9305
EURCHF,20251014,044300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251014,044400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,044500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,044600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,044700,0.9304,0.9304,0.9303,0.9303
EURCHF,20251014,044800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,044900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,045000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,045100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251014,045200,0.9304,0.9305,0.9304,0.9305
EURCHF,20251014,045300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251014,045400,0.9305,0.9306,0.9305,0.9306
EURCHF,20251014,045500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251014,045600,0.9305,0.9306,0.9305,0.9306
EURCHF,20251014,045700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251014,045800,0.9306,0.9306,0.9305,0.9305
EURCHF,20251014,045900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251014,050000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251014,050100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251014,050200,0.9306,0.9306,0.9305,0.9306
EURCHF,20251014,050300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251014,050400,0.9305,0.9305,0.9304,0.9304
EURCHF,20251014,050500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251014,050600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,050700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,050800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,050900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,051000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,051100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,051200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,051300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,051400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,051500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251014,051600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251014,051700,0.9305,0.9306,0.9305,0.9306
EURCHF,20251014,051800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251014,051900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251014,052000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251014,052100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251014,052200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251014,052300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251014,052400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251014,052500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251014,052600,0.9305,0.9306,0.9305,0.9306
EURCHF,20251014,052700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251014,052800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251014,052900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251014,053000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251014,053100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251014,053200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251014,053300,0.9306,0.9306,0.9305,0.9305
EURCHF,20251014,053400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251014,053500,0.9306,0.9306,0.9305,0.9305
EURCHF,20251014,053600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251014,053700,0.9305,0.9305,0.9304,0.9304
EURCHF,20251014,053800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,053900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251014,054000,0.9305,0.9305,0.9304,0.9304
EURCHF,20251014,054100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,054200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251014,054300,0.9305,0.9305,0.9304,0.9304
EURCHF,20251014,054400,0.9305,0.9305,0.9304,0.9304
EURCHF,20251014,054500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,054600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,054700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,054800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,054900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,055000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,055100,0.9305,0.9305,0.9304,0.9304
EURCHF,20251014,055200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,055300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,055400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251014,055500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,055600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,055700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,055800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,055900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,060000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251014,060100,0.9302,0.9303,0.9302,0.9302
EURCHF,20251014,060200,0.9303,0.9303,0.9302,0.9302
EURCHF,20251014,060300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,060400,0.9300,0.9300,0.9299,0.9299
EURCHF,20251014,060500,0.9300,0.9300,0.9299,0.9299
EURCHF,20251014,060600,0.9299,0.9300,0.9299,0.9300
EURCHF,20251014,060700,0.9300,0.9300,0.9299,0.9300
EURCHF,20251014,060800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,060900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,061000,0.9301,0.9301,0.9300,0.9300
EURCHF,20251014,061100,0.9301,0.9301,0.9299,0.9299
EURCHF,20251014,061200,0.9300,0.9300,0.9299,0.9299
EURCHF,20251014,061300,0.9298,0.9299,0.9298,0.9299
EURCHF,20251014,061400,0.9298,0.9299,0.9298,0.9299
EURCHF,20251014,061500,0.9298,0.9299,0.9298,0.9298
EURCHF,20251014,061600,0.9299,0.9299,0.9298,0.9299
EURCHF,20251014,061700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,061800,0.9299,0.9299,0.9298,0.9298
EURCHF,20251014,061900,0.9299,0.9299,0.9298,0.9298
EURCHF,20251014,062000,0.9298,0.9298,0.9297,0.9298
EURCHF,20251014,062100,0.9297,0.9298,0.9297,0.9298
EURCHF,20251014,062200,0.9297,0.9298,0.9297,0.9298
EURCHF,20251014,062300,0.9297,0.9298,0.9297,0.9298
EURCHF,20251014,062400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,062500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,062600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,062700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,062800,0.9297,0.9297,0.9297,0.9297
EURCHF,20251014,062900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251014,063000,0.9297,0.9298,0.9297,0.9298
EURCHF,20251014,063100,0.9298,0.9298,0.9297,0.9298
EURCHF,20251014,063200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251014,063300,0.9297,0.9298,0.9297,0.9298
EURCHF,20251014,063400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,063500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,063600,0.9299,0.9299,0.9298,0.9298
EURCHF,20251014,063700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,063800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,063900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,064000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,064100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,064200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,064300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,064400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,064500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251014,064600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,064700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,064800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,064900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,065000,0.9298,0.9299,0.9298,0.9299
EURCHF,20251014,065100,0.9298,0.9299,0.9298,0.9299
EURCHF,20251014,065200,0.9298,0.9299,0.9298,0.9299
EURCHF,20251014,065300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,065400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,065500,0.9299,0.9300,0.9299,0.9300
EURCHF,20251014,065600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,065700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,065800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,065900,0.9301,0.9302,0.9301,0.9301
EURCHF,20251014,070000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,070100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,070200,0.9301,0.9301,0.9300,0.9301
EURCHF,20251014,070300,0.9302,0.9302,0.9301,0.9302
EURCHF,20251014,070400,0.9302,0.9302,0.9301,0.9301
EURCHF,20251014,070500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,070600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,070700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,070800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,070900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,071000,0.9299,0.9299,0.9298,0.9298
EURCHF,20251014,071100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,071200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,071300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,071400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,071500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,071600,0.9299,0.9299,0.9298,0.9298
EURCHF,20251014,071700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,071800,0.9299,0.9299,0.9298,0.9298
EURCHF,20251014,071900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,072000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,072100,0.9298,0.9299,0.9298,0.9299
EURCHF,20251014,072200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,072300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,072400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251014,072500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,072600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,072700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,072800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,072900,0.9299,0.9300,0.9299,0.9299
EURCHF,20251014,073000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,073100,0.9298,0.9298,0.9297,0.9298
EURCHF,20251014,073200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,073300,0.9299,0.9299,0.9298,0.9298
EURCHF,20251014,073400,0.9298,0.9299,0.9298,0.9299
EURCHF,20251014,073500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,073600,0.9298,0.9298,0.9297,0.9297
EURCHF,20251014,073700,0.9297,0.9297,0.9297,0.9297
EURCHF,20251014,073800,0.9296,0.9296,0.9295,0.9295
EURCHF,20251014,073900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,074000,0.9296,0.9296,0.9295,0.9295
EURCHF,20251014,074100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,074200,0.9294,0.9294,0.9293,0.9294
EURCHF,20251014,074300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,074400,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,074500,0.9293,0.9293,0.9292,0.9292
EURCHF,20251014,074600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,074700,0.9292,0.9293,0.9292,0.9293
EURCHF,20251014,074800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,074900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,075000,0.9294,0.9295,0.9294,0.9295
EURCHF,20251014,075100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,075200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,075300,0.9296,0.9296,0.9294,0.9294
EURCHF,20251014,075400,0.9295,0.9296,0.9295,0.9296
EURCHF,20251014,075500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,075600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,075700,0.9294,0.9294,0.9292,0.9292
EURCHF,20251014,075800,0.9291,0.9292,0.9291,0.9292
EURCHF,20251014,075900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,080000,0.9291,0.9291,0.9290,0.9290
EURCHF,20251014,080100,0.9291,0.9292,0.9291,0.9291
EURCHF,20251014,080200,0.9291,0.9292,0.9291,0.9291
EURCHF,20251014,080300,0.9292,0.9292,0.9292,0.9292
EURCHF,20251014,080400,0.9291,0.9293,0.9291,0.9292
EURCHF,20251014,080500,0.9291,0.9292,0.9291,0.9291
EURCHF,20251014,080600,0.9291,0.9292,0.9291,0.9292
EURCHF,20251014,080700,0.9291,0.9293,0.9291,0.9293
EURCHF,20251014,080800,0.9292,0.9293,0.9291,0.9293
EURCHF,20251014,080900,0.9292,0.9292,0.9291,0.9291
EURCHF,20251014,081000,0.9292,0.9292,0.9291,0.9291
EURCHF,20251014,081100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,081200,0.9290,0.9291,0.9290,0.9291
EURCHF,20251014,081300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251014,081400,0.9290,0.9291,0.9290,0.9290
EURCHF,20251014,081500,0.9291,0.9292,0.9290,0.9292
EURCHF,20251014,081600,0.9292,0.9292,0.9292,0.9292
EURCHF,20251014,081700,0.9291,0.9291,0.9290,0.9290
EURCHF,20251014,081800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251014,081900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251014,082000,0.9289,0.9290,0.9289,0.9290
EURCHF,20251014,082100,0.9289,0.9290,0.9289,0.9290
EURCHF,20251014,082200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251014,082300,0.9289,0.9289,0.9287,0.9287
EURCHF,20251014,082400,0.9288,0.9288,0.9287,0.9288
EURCHF,20251014,082500,0.9287,0.9288,0.9286,0.9286
EURCHF,20251014,082600,0.9287,0.9287,0.9285,0.9286
EURCHF,20251014,082700,0.9287,0.9287,0.9286,0.9287
EURCHF,20251014,082800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251014,082900,0.9286,0.9286,0.9285,0.9285
EURCHF,20251014,083000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251014,083100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251014,083200,0.9287,0.9288,0.9287,0.9288
EURCHF,20251014,083300,0.9289,0.9290,0.9289,0.9290
EURCHF,20251014,083400,0.9290,0.9290,0.9289,0.9290
EURCHF,20251014,083500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251014,083600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251014,083700,0.9289,0.9290,0.9289,0.9290
EURCHF,20251014,083800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251014,083900,0.9288,0.9290,0.9288,0.9290
EURCHF,20251014,084000,0.9290,0.9291,0.9290,0.9290
EURCHF,20251014,084100,0.9291,0.9292,0.9290,0.9292
EURCHF,20251014,084200,0.9291,0.9292,0.9291,0.9292
EURCHF,20251014,084300,0.9291,0.9292,0.9291,0.9292
EURCHF,20251014,084400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,084500,0.9291,0.9291,0.9289,0.9289
EURCHF,20251014,084600,0.9290,0.9291,0.9290,0.9291
EURCHF,20251014,084700,0.9290,0.9291,0.9290,0.9290
EURCHF,20251014,084800,0.9291,0.9291,0.9290,0.9290
EURCHF,20251014,084900,0.9289,0.9290,0.9289,0.9289
EURCHF,20251014,085000,0.9288,0.9289,0.9288,0.9289
EURCHF,20251014,085100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251014,085200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251014,085300,0.9288,0.9289,0.9288,0.9289
EURCHF,20251014,085400,0.9290,0.9290,0.9289,0.9289
EURCHF,20251014,085500,0.9288,0.9290,0.9288,0.9290
EURCHF,20251014,085600,0.9289,0.9291,0.9289,0.9290
EURCHF,20251014,085700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251014,085800,0.9290,0.9290,0.9288,0.9289
EURCHF,20251014,085900,0.9290,0.9290,0.9289,0.9289
EURCHF,20251014,090000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251014,090100,0.9288,0.9289,0.9287,0.9289
EURCHF,20251014,090200,0.9288,0.9288,0.9287,0.9288
EURCHF,20251014,090300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251014,090400,0.9289,0.9289,0.9287,0.9287
EURCHF,20251014,090500,0.9288,0.9288,0.9287,0.9287
EURCHF,20251014,090600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251014,090700,0.9286,0.9287,0.9284,0.9284
EURCHF,20251014,090800,0.9285,0.9286,0.9284,0.9286
EURCHF,20251014,090900,0.9287,0.9287,0.9286,0.9286
EURCHF,20251014,091000,0.9287,0.9288,0.9287,0.9288
EURCHF,20251014,091100,0.9288,0.9290,0.9288,0.9289
EURCHF,20251014,091200,0.9290,0.9290,0.9289,0.9290
EURCHF,20251014,091300,0.9289,0.9290,0.9289,0.9290
EURCHF,20251014,091400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251014,091500,0.9289,0.9290,0.9289,0.9290
EURCHF,20251014,091600,0.9290,0.9291,0.9290,0.9291
EURCHF,20251014,091700,0.9291,0.9292,0.9291,0.9292
EURCHF,20251014,091800,0.9293,0.9294,0.9293,0.9294
EURCHF,20251014,091900,0.9293,0.9294,0.9293,0.9294
EURCHF,20251014,092000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,092100,0.9295,0.9295,0.9294,0.9294
EURCHF,20251014,092200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,092300,0.9295,0.9296,0.9295,0.9296
EURCHF,20251014,092400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,092500,0.9296,0.9296,0.9295,0.9296
EURCHF,20251014,092600,0.9297,0.9297,0.9296,0.9296
EURCHF,20251014,092700,0.9297,0.9298,0.9297,0.9298
EURCHF,20251014,092800,0.9297,0.9298,0.9297,0.9298
EURCHF,20251014,092900,0.9297,0.9297,0.9296,0.9297
EURCHF,20251014,093000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,093100,0.9296,0.9297,0.9296,0.9296
EURCHF,20251014,093200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,093300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,093400,0.9294,0.9294,0.9293,0.9294
EURCHF,20251014,093500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,093600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,093700,0.9293,0.9294,0.9293,0.9294
EURCHF,20251014,093800,0.9294,0.9294,0.9292,0.9292
EURCHF,20251014,093900,0.9290,0.9291,0.9290,0.9290
EURCHF,20251014,094000,0.9291,0.9292,0.9291,0.9291
EURCHF,20251014,094100,0.9292,0.9292,0.9290,0.9290
EURCHF,20251014,094200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251014,094300,0.9289,0.9289,0.9286,0.9286
EURCHF,20251014,094400,0.9287,0.9288,0.9286,0.9286
EURCHF,20251014,094500,0.9285,0.9286,0.9285,0.9285
EURCHF,20251014,094600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251014,094700,0.9285,0.9285,0.9284,0.9285
EURCHF,20251014,094800,0.9285,0.9286,0.9285,0.9286
EURCHF,20251014,094900,0.9285,0.9286,0.9284,0.9285
EURCHF,20251014,095000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251014,095100,0.9285,0.9286,0.9285,0.9286
EURCHF,20251014,095200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251014,095300,0.9286,0.9287,0.9286,0.9287
EURCHF,20251014,095400,0.9286,0.9287,0.9285,0.9285
EURCHF,20251014,095500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251014,095600,0.9286,0.9287,0.9286,0.9287
EURCHF,20251014,095700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251014,095800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251014,095900,0.9288,0.9288,0.9286,0.9286
EURCHF,20251014,100000,0.9287,0.9287,0.9286,0.9286
EURCHF,20251014,100100,0.9287,0.9287,0.9286,0.9286
EURCHF,20251014,100200,0.9287,0.9288,0.9287,0.9288
EURCHF,20251014,100300,0.9287,0.9287,0.9286,0.9287
EURCHF,20251014,100400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251014,100500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251014,100600,0.9287,0.9287,0.9285,0.9285
EURCHF,20251014,100700,0.9284,0.9285,0.9284,0.9285
EURCHF,20251014,100800,0.9284,0.9285,0.9284,0.9284
EURCHF,20251014,100900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251014,101000,0.9284,0.9284,0.9283,0.9284
EURCHF,20251014,101100,0.9284,0.9285,0.9284,0.9285
EURCHF,20251014,101200,0.9286,0.9286,0.9285,0.9286
EURCHF,20251014,101300,0.9286,0.9287,0.9286,0.9287
EURCHF,20251014,101400,0.9286,0.9287,0.9286,0.9286
EURCHF,20251014,101500,0.9285,0.9285,0.9284,0.9285
EURCHF,20251014,101600,0.9285,0.9285,0.9284,0.9284
EURCHF,20251014,101700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251014,101800,0.9283,0.9284,0.9283,0.9284
EURCHF,20251014,101900,0.9283,0.9284,0.9283,0.9283
EURCHF,20251014,102000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251014,102100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251014,102200,0.9284,0.9285,0.9284,0.9285
EURCHF,20251014,102300,0.9285,0.9285,0.9284,0.9284
EURCHF,20251014,102400,0.9283,0.9284,0.9283,0.9284
EURCHF,20251014,102500,0.9283,0.9284,0.9283,0.9283
EURCHF,20251014,102600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251014,102700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251014,102800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251014,102900,0.9283,0.9283,0.9281,0.9283
EURCHF,20251014,103000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251014,103100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251014,103200,0.9285,0.9285,0.9284,0.9284
EURCHF,20251014,103300,0.9284,0.9285,0.9284,0.9285
EURCHF,20251014,103400,0.9285,0.9286,0.9285,0.9286
EURCHF,20251014,103500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251014,103600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251014,103700,0.9284,0.9284,0.9283,0.9283
EURCHF,20251014,103800,0.9282,0.9283,0.9282,0.9283
EURCHF,20251014,103900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251014,104000,0.9283,0.9284,0.9283,0.9283
EURCHF,20251014,104100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251014,104200,0.9284,0.9284,0.9283,0.9284
EURCHF,20251014,104300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251014,104400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251014,104500,0.9284,0.9284,0.9283,0.9284
EURCHF,20251014,104600,0.9283,0.9284,0.9283,0.9284
EURCHF,20251014,104700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251014,104800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251014,104900,0.9282,0.9282,0.9280,0.9280
EURCHF,20251014,105000,0.9281,0.9281,0.9280,0.9280
EURCHF,20251014,105100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251014,105200,0.9281,0.9281,0.9280,0.9281
EURCHF,20251014,105300,0.9282,0.9282,0.9281,0.9282
EURCHF,20251014,105400,0.9282,0.9283,0.9282,0.9283
EURCHF,20251014,105500,0.9284,0.9284,0.9283,0.9283
EURCHF,20251014,105600,0.9283,0.9284,0.9283,0.9284
EURCHF,20251014,105700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251014,105800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251014,105900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251014,110000,0.9282,0.9283,0.9282,0.9283
EURCHF,20251014,110100,0.9282,0.9283,0.9281,0.9282
EURCHF,20251014,110200,0.9283,0.9283,0.9282,0.9283
EURCHF,20251014,110300,0.9282,0.9283,0.9282,0.9283
EURCHF,20251014,110400,0.9284,0.9285,0.9284,0.9284
EURCHF,20251014,110500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251014,110600,0.9284,0.9285,0.9284,0.9285
EURCHF,20251014,110700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251014,110800,0.9285,0.9285,0.9284,0.9284
EURCHF,20251014,110900,0.9285,0.9285,0.9285,0.9285
EURCHF,20251014,111000,0.9284,0.9285,0.9284,0.9285
EURCHF,20251014,111100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251014,111200,0.9286,0.9286,0.9285,0.9285
EURCHF,20251014,111300,0.9286,0.9287,0.9286,0.9287
EURCHF,20251014,111400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251014,111500,0.9287,0.9288,0.9287,0.9288
EURCHF,20251014,111600,0.9288,0.9288,0.9287,0.9288
EURCHF,20251014,111700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251014,111800,0.9288,0.9289,0.9288,0.9289
EURCHF,20251014,111900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251014,112000,0.9290,0.9290,0.9289,0.9289
EURCHF,20251014,112100,0.9289,0.9289,0.9288,0.9288
EURCHF,20251014,112200,0.9287,0.9288,0.9287,0.9288
EURCHF,20251014,112300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251014,112400,0.9289,0.9289,0.9288,0.9288
EURCHF,20251014,112500,0.9289,0.9289,0.9288,0.9289
EURCHF,20251014,112600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251014,112700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251014,112800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251014,112900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251014,113000,0.9289,0.9290,0.9289,0.9290
EURCHF,20251014,113100,0.9289,0.9290,0.9289,0.9290
EURCHF,20251014,113200,0.9290,0.9290,0.9289,0.9289
EURCHF,20251014,113300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251014,113400,0.9290,0.9290,0.9289,0.9290
EURCHF,20251014,113500,0.9289,0.9290,0.9289,0.9289
EURCHF,20251014,113600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251014,113700,0.9290,0.9290,0.9289,0.9289
EURCHF,20251014,113800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251014,113900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251014,114000,0.9290,0.9290,0.9289,0.9290
EURCHF,20251014,114100,0.9289,0.9290,0.9289,0.9290
EURCHF,20251014,114200,0.9289,0.9290,0.9289,0.9289
EURCHF,20251014,114300,0.9290,0.9290,0.9289,0.9289
EURCHF,20251014,114400,0.9289,0.9290,0.9289,0.9290
EURCHF,20251014,114500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251014,114600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251014,114700,0.9289,0.9290,0.9288,0.9288
EURCHF,20251014,114800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251014,114900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251014,115000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251014,115100,0.9288,0.9289,0.9288,0.9289
EURCHF,20251014,115200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251014,115300,0.9288,0.9289,0.9288,0.9289
EURCHF,20251014,115400,0.9288,0.9289,0.9288,0.9289
EURCHF,20251014,115500,0.9288,0.9289,0.9288,0.9289
EURCHF,20251014,115600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251014,115700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251014,115800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251014,115900,0.9291,0.9291,0.9290,0.9290
EURCHF,20251014,120000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251014,120100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,120200,0.9291,0.9292,0.9291,0.9291
EURCHF,20251014,120300,0.9292,0.9292,0.9291,0.9291
EURCHF,20251014,120400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,120500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251014,120600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251014,120700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251014,120800,0.9289,0.9289,0.9288,0.9289
EURCHF,20251014,120900,0.9289,0.9289,0.9288,0.9288
EURCHF,20251014,121000,0.9289,0.9289,0.9288,0.9289
EURCHF,20251014,121100,0.9288,0.9288,0.9287,0.9288
EURCHF,20251014,121200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251014,121300,0.9287,0.9287,0.9286,0.9287
EURCHF,20251014,121400,0.9288,0.9288,0.9287,0.9287
EURCHF,20251014,121500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251014,121600,0.9288,0.9288,0.9287,0.9287
EURCHF,20251014,121700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251014,121800,0.9287,0.9287,0.9286,0.9287
EURCHF,20251014,121900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251014,122000,0.9286,0.9287,0.9286,0.9287
EURCHF,20251014,122100,0.9286,0.9287,0.9286,0.9287
EURCHF,20251014,122200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251014,122300,0.9286,0.9286,0.9285,0.9285
EURCHF,20251014,122400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251014,122500,0.9285,0.9286,0.9285,0.9286
EURCHF,20251014,122600,0.9287,0.9287,0.9286,0.9287
EURCHF,20251014,122700,0.9286,0.9286,0.9285,0.9285
EURCHF,20251014,122800,0.9286,0.9286,0.9285,0.9285
EURCHF,20251014,122900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251014,123000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251014,123100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251014,123200,0.9284,0.9285,0.9284,0.9285
EURCHF,20251014,123300,0.9285,0.9286,0.9285,0.9286
EURCHF,20251014,123400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251014,123500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251014,123600,0.9286,0.9287,0.9285,0.9287
EURCHF,20251014,123700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251014,123800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251014,123900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251014,124000,0.9287,0.9288,0.9287,0.9288
EURCHF,20251014,124100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251014,124200,0.9286,0.9287,0.9286,0.9287
EURCHF,20251014,124300,0.9286,0.9287,0.9285,0.9285
EURCHF,20251014,124400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251014,124500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251014,124600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251014,124700,0.9285,0.9285,0.9284,0.9285
EURCHF,20251014,124800,0.9284,0.9285,0.9284,0.9285
EURCHF,20251014,124900,0.9284,0.9285,0.9284,0.9284
EURCHF,20251014,125000,0.9285,0.9286,0.9285,0.9285
EURCHF,20251014,125100,0.9286,0.9287,0.9286,0.9286
EURCHF,20251014,125200,0.9287,0.9287,0.9285,0.9286
EURCHF,20251014,125300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251014,125400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251014,125500,0.9285,0.9286,0.9285,0.9286
EURCHF,20251014,125600,0.9285,0.9285,0.9284,0.9284
EURCHF,20251014,125700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251014,125800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251014,125900,0.9284,0.9286,0.9284,0.9286
EURCHF,20251014,130000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251014,130100,0.9287,0.9287,0.9285,0.9286
EURCHF,20251014,130200,0.9287,0.9287,0.9286,0.9287
EURCHF,20251014,130300,0.9286,0.9287,0.9286,0.9287
EURCHF,20251014,130400,0.9286,0.9287,0.9286,0.9286
EURCHF,20251014,130500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251014,130600,0.9285,0.9286,0.9285,0.9286
EURCHF,20251014,130700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251014,130800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251014,130900,0.9285,0.9286,0.9285,0.9286
EURCHF,20251014,131000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251014,131100,0.9286,0.9287,0.9286,0.9287
EURCHF,20251014,131200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251014,131300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251014,131400,0.9287,0.9288,0.9287,0.9288
EURCHF,20251014,131500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251014,131600,0.9287,0.9287,0.9286,0.9286
EURCHF,20251014,131700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251014,131800,0.9287,0.9288,0.9287,0.9288
EURCHF,20251014,131900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251014,132000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251014,132100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251014,132200,0.9289,0.9289,0.9288,0.9288
EURCHF,20251014,132300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251014,132400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251014,132500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251014,132600,0.9290,0.9291,0.9290,0.9291
EURCHF,20251014,132700,0.9291,0.9291,0.9290,0.9290
EURCHF,20251014,132800,0.9291,0.9291,0.9290,0.9290
EURCHF,20251014,132900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251014,133000,0.9290,0.9291,0.9290,0.9291
EURCHF,20251014,133100,0.9291,0.9291,0.9290,0.9290
EURCHF,20251014,133200,0.9289,0.9290,0.9289,0.9290
EURCHF,20251014,133300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,133400,0.9291,0.9291,0.9290,0.9291
EURCHF,20251014,133500,0.9291,0.9291,0.9290,0.9290
EURCHF,20251014,133600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251014,133700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,133800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,133900,0.9291,0.9292,0.9291,0.9292
EURCHF,20251014,134000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251014,134100,0.9293,0.9293,0.9291,0.9291
EURCHF,20251014,134200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251014,134300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,134400,0.9291,0.9292,0.9291,0.9292
EURCHF,20251014,134500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,134600,0.9292,0.9293,0.9292,0.9292
EURCHF,20251014,134700,0.9292,0.9292,0.9292,0.9292
EURCHF,20251014,134800,0.9292,0.9292,0.9292,0.9292
EURCHF,20251014,134900,0.9292,0.9292,0.9291,0.9291
EURCHF,20251014,135000,0.9292,0.9292,0.9291,0.9291
EURCHF,20251014,135100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251014,135200,0.9292,0.9292,0.9291,0.9292
EURCHF,20251014,135300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,135400,0.9291,0.9292,0.9291,0.9292
EURCHF,20251014,135500,0.9291,0.9292,0.9291,0.9291
EURCHF,20251014,135600,0.9292,0.9293,0.9292,0.9292
EURCHF,20251014,135700,0.9291,0.9292,0.9291,0.9291
EURCHF,20251014,135800,0.9292,0.9292,0.9291,0.9292
EURCHF,20251014,135900,0.9291,0.9292,0.9291,0.9291
EURCHF,20251014,140000,0.9291,0.9292,0.9291,0.9292
EURCHF,20251014,140100,0.9293,0.9295,0.9293,0.9295
EURCHF,20251014,140200,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,140300,0.9292,0.9292,0.9291,0.9292
EURCHF,20251014,140400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,140500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,140600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,140700,0.9291,0.9291,0.9290,0.9290
EURCHF,20251014,140800,0.9291,0.9291,0.9290,0.9291
EURCHF,20251014,140900,0.9292,0.9292,0.9291,0.9292
EURCHF,20251014,141000,0.9293,0.9294,0.9293,0.9294
EURCHF,20251014,141100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,141200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,141300,0.9293,0.9295,0.9293,0.9295
EURCHF,20251014,141400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,141500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,141600,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,141700,0.9292,0.9295,0.9292,0.9295
EURCHF,20251014,141800,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,141900,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,142000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,142100,0.9292,0.9292,0.9291,0.9292
EURCHF,20251014,142200,0.9291,0.9292,0.9291,0.9292
EURCHF,20251014,142300,0.9292,0.9292,0.9292,0.9292
EURCHF,20251014,142400,0.9292,0.9292,0.9292,0.9292
EURCHF,20251014,142500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,142600,0.9291,0.9293,0.9291,0.9293
EURCHF,20251014,142700,0.9292,0.9292,0.9291,0.9292
EURCHF,20251014,142800,0.9292,0.9293,0.9292,0.9292
EURCHF,20251014,142900,0.9293,0.9293,0.9291,0.9291
EURCHF,20251014,143000,0.9292,0.9292,0.9291,0.9291
EURCHF,20251014,143100,0.9290,0.9292,0.9290,0.9291
EURCHF,20251014,143200,0.9292,0.9292,0.9291,0.9291
EURCHF,20251014,143300,0.9291,0.9292,0.9291,0.9291
EURCHF,20251014,143400,0.9291,0.9291,0.9290,0.9291
EURCHF,20251014,143500,0.9292,0.9292,0.9292,0.9292
EURCHF,20251014,143600,0.9291,0.9291,0.9290,0.9291
EURCHF,20251014,143700,0.9292,0.9292,0.9292,0.9292
EURCHF,20251014,143800,0.9291,0.9292,0.9291,0.9291
EURCHF,20251014,143900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,144000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,144100,0.9290,0.9291,0.9290,0.9291
EURCHF,20251014,144200,0.9290,0.9291,0.9290,0.9291
EURCHF,20251014,144300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,144400,0.9291,0.9291,0.9290,0.9290
EURCHF,20251014,144500,0.9289,0.9291,0.9289,0.9291
EURCHF,20251014,144600,0.9291,0.9292,0.9291,0.9292
EURCHF,20251014,144700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,144800,0.9292,0.9292,0.9291,0.9292
EURCHF,20251014,144900,0.9292,0.9292,0.9291,0.9292
EURCHF,20251014,145000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251014,145100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,145200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251014,145300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,145400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,145500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,145600,0.9291,0.9292,0.9291,0.9291
EURCHF,20251014,145700,0.9290,0.9291,0.9290,0.9291
EURCHF,20251014,145800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,145900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,150000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,150100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251014,150200,0.9292,0.9293,0.9292,0.9292
EURCHF,20251014,150300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,150400,0.9293,0.9294,0.9293,0.9294
EURCHF,20251014,150500,0.9293,0.9295,0.9293,0.9295
EURCHF,20251014,150600,0.9294,0.9295,0.9294,0.9295
EURCHF,20251014,150700,0.9296,0.9296,0.9295,0.9296
EURCHF,20251014,150800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,150900,0.9295,0.9295,0.9294,0.9294
EURCHF,20251014,151000,0.9295,0.9295,0.9294,0.9295
EURCHF,20251014,151100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,151200,0.9294,0.9295,0.9294,0.9295
EURCHF,20251014,151300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,151400,0.9294,0.9294,0.9293,0.9294
EURCHF,20251014,151500,0.9295,0.9295,0.9294,0.9294
EURCHF,20251014,151600,0.9293,0.9294,0.9293,0.9294
EURCHF,20251014,151700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,151800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,151900,0.9295,0.9295,0.9294,0.9294
EURCHF,20251014,152000,0.9293,0.9294,0.9293,0.9293
EURCHF,20251014,152100,0.9294,0.9294,0.9293,0.9294
EURCHF,20251014,152200,0.9293,0.9293,0.9292,0.9292
EURCHF,20251014,152300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,152400,0.9291,0.9293,0.9290,0.9293
EURCHF,20251014,152500,0.9292,0.9292,0.9290,0.9292
EURCHF,20251014,152600,0.9291,0.9296,0.9291,0.9293
EURCHF,20251014,152700,0.9292,0.9294,0.9292,0.9294
EURCHF,20251014,152800,0.9295,0.9295,0.9293,0.9293
EURCHF,20251014,152900,0.9294,0.9296,0.9294,0.9296
EURCHF,20251014,153000,0.9295,0.9296,0.9295,0.9296
EURCHF,20251014,153100,0.9297,0.9297,0.9295,0.9296
EURCHF,20251014,153200,0.9295,0.9297,0.9295,0.9297
EURCHF,20251014,153300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,153400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,153500,0.9295,0.9295,0.9294,0.9295
EURCHF,20251014,153600,0.9294,0.9295,0.9294,0.9295
EURCHF,20251014,153700,0.9294,0.9295,0.9294,0.9295
EURCHF,20251014,153800,0.9294,0.9295,0.9293,0.9293
EURCHF,20251014,153900,0.9292,0.9294,0.9292,0.9294
EURCHF,20251014,154000,0.9295,0.9295,0.9294,0.9294
EURCHF,20251014,154100,0.9293,0.9295,0.9293,0.9295
EURCHF,20251014,154200,0.9294,0.9295,0.9294,0.9294
EURCHF,20251014,154300,0.9295,0.9295,0.9294,0.9294
EURCHF,20251014,154400,0.9293,0.9293,0.9291,0.9292
EURCHF,20251014,154500,0.9291,0.9292,0.9291,0.9291
EURCHF,20251014,154600,0.9290,0.9293,0.9290,0.9293
EURCHF,20251014,154700,0.9294,0.9294,0.9291,0.9291
EURCHF,20251014,154800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,154900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,155000,0.9292,0.9293,0.9292,0.9293
EURCHF,20251014,155100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251014,155200,0.9291,0.9291,0.9290,0.9291
EURCHF,20251014,155300,0.9292,0.9292,0.9291,0.9291
EURCHF,20251014,155400,0.9292,0.9292,0.9291,0.9292
EURCHF,20251014,155500,0.9291,0.9292,0.9291,0.9292
EURCHF,20251014,155600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,155700,0.9291,0.9293,0.9291,0.9292
EURCHF,20251014,155800,0.9293,0.9293,0.9292,0.9292
EURCHF,20251014,155900,0.9293,0.9293,0.9292,0.9293
EURCHF,20251014,160000,0.9292,0.9294,0.9292,0.9294
EURCHF,20251014,160100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,160200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,160300,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,160400,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,160500,0.9294,0.9295,0.9293,0.9295
EURCHF,20251014,160600,0.9296,0.9296,0.9295,0.9295
EURCHF,20251014,160700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,160800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,160900,0.9295,0.9296,0.9295,0.9295
EURCHF,20251014,161000,0.9296,0.9296,0.9295,0.9295
EURCHF,20251014,161100,0.9294,0.9295,0.9293,0.9293
EURCHF,20251014,161200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251014,161300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,161400,0.9292,0.9294,0.9292,0.9294
EURCHF,20251014,161500,0.9293,0.9294,0.9293,0.9293
EURCHF,20251014,161600,0.9292,0.9292,0.9292,0.9292
EURCHF,20251014,161700,0.9291,0.9292,0.9291,0.9292
EURCHF,20251014,161800,0.9292,0.9292,0.9292,0.9292
EURCHF,20251014,161900,0.9291,0.9292,0.9291,0.9292
EURCHF,20251014,162000,0.9291,0.9293,0.9291,0.9291
EURCHF,20251014,162100,0.9292,0.9293,0.9292,0.9293
EURCHF,20251014,162200,0.9293,0.9293,0.9292,0.9293
EURCHF,20251014,162300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,162400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,162500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,162600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,162700,0.9295,0.9296,0.9295,0.9296
EURCHF,20251014,162800,0.9297,0.9298,0.9297,0.9298
EURCHF,20251014,162900,0.9297,0.9298,0.9297,0.9297
EURCHF,20251014,163000,0.9297,0.9297,0.9296,0.9296
EURCHF,20251014,163100,0.9297,0.9298,0.9296,0.9298
EURCHF,20251014,163200,0.9297,0.9298,0.9297,0.9297
EURCHF,20251014,163300,0.9298,0.9298,0.9297,0.9298
EURCHF,20251014,163400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,163500,0.9299,0.9301,0.9299,0.9301
EURCHF,20251014,163600,0.9302,0.9302,0.9300,0.9301
EURCHF,20251014,163700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,163800,0.9301,0.9301,0.9300,0.9300
EURCHF,20251014,163900,0.9301,0.9301,0.9300,0.9300
EURCHF,20251014,164000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251014,164100,0.9300,0.9301,0.9300,0.9301
EURCHF,20251014,164200,0.9302,0.9302,0.9300,0.9301
EURCHF,20251014,164300,0.9302,0.9302,0.9301,0.9301
EURCHF,20251014,164400,0.9302,0.9302,0.9301,0.9301
EURCHF,20251014,164500,0.9302,0.9303,0.9302,0.9302
EURCHF,20251014,164600,0.9301,0.9302,0.9301,0.9302
EURCHF,20251014,164700,0.9301,0.9302,0.9301,0.9301
EURCHF,20251014,164800,0.9302,0.9302,0.9301,0.9301
EURCHF,20251014,164900,0.9302,0.9302,0.9300,0.9300
EURCHF,20251014,165000,0.9300,0.9300,0.9298,0.9298
EURCHF,20251014,165100,0.9299,0.9300,0.9298,0.9299
EURCHF,20251014,165200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,165300,0.9297,0.9297,0.9296,0.9296
EURCHF,20251014,165400,0.9297,0.9297,0.9295,0.9296
EURCHF,20251014,165500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251014,165600,0.9296,0.9296,0.9294,0.9294
EURCHF,20251014,165700,0.9295,0.9295,0.9294,0.9294
EURCHF,20251014,165800,0.9295,0.9297,0.9295,0.9295
EURCHF,20251014,165900,0.9294,0.9295,0.9294,0.9295
EURCHF,20251014,170000,0.9294,0.9294,0.9293,0.9294
EURCHF,20251014,170100,0.9295,0.9296,0.9295,0.9296
EURCHF,20251014,170200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,170300,0.9297,0.9297,0.9296,0.9296
EURCHF,20251014,170400,0.9297,0.9298,0.9297,0.9298
EURCHF,20251014,170500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,170600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251014,170700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251014,170800,0.9298,0.9299,0.9298,0.9298
EURCHF,20251014,170900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251014,171000,0.9298,0.9298,0.9297,0.9297
EURCHF,20251014,171100,0.9297,0.9298,0.9297,0.9298
EURCHF,20251014,171200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251014,171300,0.9296,0.9296,0.9295,0.9296
EURCHF,20251014,171400,0.9295,0.9295,0.9294,0.9294
EURCHF,20251014,171500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,171600,0.9293,0.9293,0.9292,0.9292
EURCHF,20251014,171700,0.9293,0.9294,0.9293,0.9294
EURCHF,20251014,171800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,171900,0.9294,0.9295,0.9294,0.9295
EURCHF,20251014,172000,0.9295,0.9295,0.9294,0.9294
EURCHF,20251014,172100,0.9293,0.9295,0.9293,0.9295
EURCHF,20251014,172200,0.9296,0.9296,0.9295,0.9295
EURCHF,20251014,172300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,172400,0.9296,0.9297,0.9296,0.9297
EURCHF,20251014,172500,0.9296,0.9296,0.9295,0.9296
EURCHF,20251014,172600,0.9297,0.9297,0.9294,0.9294
EURCHF,20251014,172700,0.9293,0.9294,0.9292,0.9293
EURCHF,20251014,172800,0.9292,0.9293,0.9292,0.9293
EURCHF,20251014,172900,0.9292,0.9292,0.9291,0.9291
EURCHF,20251014,173000,0.9292,0.9293,0.9291,0.9292
EURCHF,20251014,173100,0.9293,0.9294,0.9293,0.9294
EURCHF,20251014,173200,0.9295,0.9295,0.9294,0.9294
EURCHF,20251014,173300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,173400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,173500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,173600,0.9292,0.9293,0.9292,0.9292
EURCHF,20251014,173700,0.9293,0.9293,0.9292,0.9292
EURCHF,20251014,173800,0.9293,0.9293,0.9292,0.9292
EURCHF,20251014,173900,0.9291,0.9292,0.9291,0.9291
EURCHF,20251014,174000,0.9292,0.9293,0.9292,0.9292
EURCHF,20251014,174100,0.9293,0.9293,0.9292,0.9292
EURCHF,20251014,174200,0.9293,0.9293,0.9292,0.9293
EURCHF,20251014,174300,0.9292,0.9294,0.9292,0.9292
EURCHF,20251014,174400,0.9293,0.9295,0.9293,0.9295
EURCHF,20251014,174500,0.9294,0.9296,0.9294,0.9296
EURCHF,20251014,174600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,174700,0.9295,0.9296,0.9295,0.9296
EURCHF,20251014,174800,0.9297,0.9297,0.9296,0.9296
EURCHF,20251014,174900,0.9295,0.9296,0.9295,0.9295
EURCHF,20251014,175000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,175100,0.9296,0.9296,0.9295,0.9295
EURCHF,20251014,175200,0.9296,0.9297,0.9295,0.9297
EURCHF,20251014,175300,0.9296,0.9298,0.9296,0.9297
EURCHF,20251014,175400,0.9298,0.9298,0.9297,0.9298
EURCHF,20251014,175500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251014,175600,0.9298,0.9298,0.9297,0.9297
EURCHF,20251014,175700,0.9298,0.9298,0.9297,0.9297
EURCHF,20251014,175800,0.9297,0.9298,0.9297,0.9297
EURCHF,20251014,175900,0.9296,0.9297,0.9296,0.9296
EURCHF,20251014,180000,0.9296,0.9297,0.9296,0.9297
EURCHF,20251014,180100,0.9296,0.9296,0.9295,0.9295
EURCHF,20251014,180200,0.9296,0.9296,0.9295,0.9295
EURCHF,20251014,180300,0.9296,0.9296,0.9295,0.9295
EURCHF,20251014,180400,0.9294,0.9295,0.9294,0.9295
EURCHF,20251014,180500,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,180600,0.9294,0.9294,0.9293,0.9294
EURCHF,20251014,180700,0.9293,0.9293,0.9292,0.9292
EURCHF,20251014,180800,0.9293,0.9293,0.9292,0.9293
EURCHF,20251014,180900,0.9293,0.9294,0.9293,0.9294
EURCHF,20251014,181000,0.9293,0.9293,0.9292,0.9292
EURCHF,20251014,181100,0.9293,0.9294,0.9293,0.9293
EURCHF,20251014,181200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,181300,0.9293,0.9293,0.9292,0.9292
EURCHF,20251014,181400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,181500,0.9293,0.9294,0.9293,0.9294
EURCHF,20251014,181600,0.9293,0.9294,0.9293,0.9293
EURCHF,20251014,181700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,181800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,181900,0.9293,0.9294,0.9293,0.9293
EURCHF,20251014,182000,0.9294,0.9295,0.9294,0.9295
EURCHF,20251014,182100,0.9294,0.9295,0.9293,0.9294
EURCHF,20251014,182200,0.9295,0.9295,0.9294,0.9295
EURCHF,20251014,182300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,182400,0.9294,0.9296,0.9294,0.9296
EURCHF,20251014,182500,0.9295,0.9296,0.9295,0.9296
EURCHF,20251014,182600,0.9295,0.9296,0.9295,0.9295
EURCHF,20251014,182700,0.9296,0.9296,0.9295,0.9295
EURCHF,20251014,182800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,182900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,183000,0.9295,0.9296,0.9295,0.9295
EURCHF,20251014,183100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,183200,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,183300,0.9294,0.9295,0.9294,0.9295
EURCHF,20251014,183400,0.9294,0.9295,0.9294,0.9295
EURCHF,20251014,183500,0.9296,0.9296,0.9293,0.9293
EURCHF,20251014,183600,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,183700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,183800,0.9293,0.9294,0.9293,0.9294
EURCHF,20251014,183900,0.9293,0.9294,0.9293,0.9294
EURCHF,20251014,184000,0.9294,0.9295,0.9294,0.9295
EURCHF,20251014,184100,0.9296,0.9296,0.9295,0.9295
EURCHF,20251014,184200,0.9295,0.9295,0.9294,0.9294
EURCHF,20251014,184300,0.9294,0.9295,0.9294,0.9295
EURCHF,20251014,184400,0.9294,0.9295,0.9294,0.9295
EURCHF,20251014,184500,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,184600,0.9292,0.9295,0.9292,0.9295
EURCHF,20251014,184700,0.9294,0.9295,0.9294,0.9295
EURCHF,20251014,184800,0.9294,0.9296,0.9294,0.9295
EURCHF,20251014,184900,0.9296,0.9296,0.9295,0.9295
EURCHF,20251014,185000,0.9296,0.9297,0.9295,0.9297
EURCHF,20251014,185100,0.9298,0.9298,0.9296,0.9296
EURCHF,20251014,185200,0.9297,0.9297,0.9296,0.9296
EURCHF,20251014,185300,0.9296,0.9296,0.9295,0.9296
EURCHF,20251014,185400,0.9295,0.9296,0.9295,0.9296
EURCHF,20251014,185500,0.9296,0.9297,0.9296,0.9297
EURCHF,20251014,185600,0.9297,0.9297,0.9297,0.9297
EURCHF,20251014,185700,0.9296,0.9296,0.9295,0.9295
EURCHF,20251014,185800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,185900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,190000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,190100,0.9295,0.9295,0.9293,0.9293
EURCHF,20251014,190200,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,190300,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,190400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,190500,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,190600,0.9293,0.9295,0.9293,0.9295
EURCHF,20251014,190700,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,190800,0.9294,0.9294,0.9293,0.9294
EURCHF,20251014,190900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,191000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,191100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,191200,0.9295,0.9295,0.9294,0.9294
EURCHF,20251014,191300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,191400,0.9295,0.9296,0.9295,0.9296
EURCHF,20251014,191500,0.9296,0.9296,0.9295,0.9296
EURCHF,20251014,191600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,191700,0.9297,0.9297,0.9296,0.9296
EURCHF,20251014,191800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,191900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,192000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,192100,0.9296,0.9297,0.9296,0.9296
EURCHF,20251014,192200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,192300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251014,192400,0.9296,0.9297,0.9296,0.9297
EURCHF,20251014,192500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251014,192600,0.9297,0.9297,0.9297,0.9297
EURCHF,20251014,192700,0.9297,0.9297,0.9297,0.9297
EURCHF,20251014,192800,0.9297,0.9297,0.9297,0.9297
EURCHF,20251014,192900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251014,193000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251014,193100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,193200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,193300,0.9295,0.9296,0.9295,0.9296
EURCHF,20251014,193400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,193500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,193600,0.9295,0.9295,0.9294,0.9294
EURCHF,20251014,193700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,193800,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,193900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,194000,0.9293,0.9293,0.9292,0.9293
EURCHF,20251014,194100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,194200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,194300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,194400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,194500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,194600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,194700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,194800,0.9293,0.9294,0.9293,0.9294
EURCHF,20251014,194900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,195000,0.9295,0.9295,0.9294,0.9294
EURCHF,20251014,195100,0.9295,0.9295,0.9294,0.9294
EURCHF,20251014,195200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,195300,0.9295,0.9295,0.9294,0.9294
EURCHF,20251014,195400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,195500,0.9295,0.9295,0.9294,0.9294
EURCHF,20251014,195600,0.9294,0.9295,0.9294,0.9294
EURCHF,20251014,195700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,195800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,195900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,200000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,200100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,200200,0.9294,0.9295,0.9294,0.9295
EURCHF,20251014,200300,0.9295,0.9295,0.9294,0.9294
EURCHF,20251014,200400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,200500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,200600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,200700,0.9295,0.9295,0.9293,0.9293
EURCHF,20251014,200800,0.9294,0.9295,0.9294,0.9295
EURCHF,20251014,200900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,201000,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,201100,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,201200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,201300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,201400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,201500,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,201600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,201700,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,201800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,201900,0.9294,0.9294,0.9293,0.9294
EURCHF,20251014,202000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,202100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,202200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,202300,0.9293,0.9294,0.9293,0.9294
EURCHF,20251014,202400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,202500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,202600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,202700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,202800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,202900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,203000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,203100,0.9294,0.9294,0.9293,0.9294
EURCHF,20251014,203200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,203300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,203400,0.9295,0.9295,0.9294,0.9295
EURCHF,20251014,203500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,203600,0.9294,0.9294,0.9293,0.9294
EURCHF,20251014,203700,0.9293,0.9294,0.9293,0.9293
EURCHF,20251014,203800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,203900,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,204000,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,204100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,204200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,204300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,204400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,204500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,204600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,204700,0.9295,0.9296,0.9295,0.9296
EURCHF,20251014,204800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,204900,0.9296,0.9297,0.9296,0.9297
EURCHF,20251014,205000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,205100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,205200,0.9295,0.9295,0.9294,0.9294
EURCHF,20251014,205300,0.9294,0.9295,0.9294,0.9295
EURCHF,20251014,205400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,205500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,205600,0.9294,0.9295,0.9294,0.9294
EURCHF,20251014,205700,0.9295,0.9295,0.9294,0.9294
EURCHF,20251014,205800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,205900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,210000,0.9294,0.9295,0.9294,0.9295
EURCHF,20251014,210100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,210200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,210300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,210400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,210500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,210600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,210700,0.9295,0.9295,0.9294,0.9294
EURCHF,20251014,210800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,210900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,211000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,211100,0.9295,0.9295,0.9294,0.9295
EURCHF,20251014,211200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,211300,0.9294,0.9295,0.9294,0.9295
EURCHF,20251014,211400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,211500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,211600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,211700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,211800,0.9293,0.9294,0.9293,0.9293
EURCHF,20251014,211900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,212000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,212100,0.9294,0.9295,0.9294,0.9295
EURCHF,20251014,212200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,212300,0.9295,0.9296,0.9295,0.9296
EURCHF,20251014,212400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,212500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,212600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,212700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,212800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,212900,0.9296,0.9296,0.9295,0.9295
EURCHF,20251014,213000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,213100,0.9294,0.9295,0.9294,0.9295
EURCHF,20251014,213200,0.9294,0.9295,0.9294,0.9295
EURCHF,20251014,213300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,213400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,213500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,213600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,213700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,213800,0.9295,0.9296,0.9294,0.9294
EURCHF,20251014,213900,0.9293,0.9293,0.9292,0.9292
EURCHF,20251014,214000,0.9293,0.9293,0.9291,0.9293
EURCHF,20251014,214100,0.9292,0.9293,0.9292,0.9292
EURCHF,20251014,214200,0.9293,0.9293,0.9292,0.9292
EURCHF,20251014,214300,0.9293,0.9294,0.9293,0.9294
EURCHF,20251014,214400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,214500,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,214600,0.9294,0.9294,0.9293,0.9294
EURCHF,20251014,214700,0.9293,0.9295,0.9293,0.9294
EURCHF,20251014,214800,0.9294,0.9295,0.9294,0.9295
EURCHF,20251014,214900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,215000,0.9294,0.9295,0.9294,0.9294
EURCHF,20251014,215100,0.9295,0.9295,0.9294,0.9295
EURCHF,20251014,215200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,215300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,215400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,215500,0.9293,0.9294,0.9293,0.9294
EURCHF,20251014,215600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,215700,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,215800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,215900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,220000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,220100,0.9294,0.9295,0.9294,0.9295
EURCHF,20251014,220200,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,220300,0.9294,0.9294,0.9293,0.9294
EURCHF,20251014,220400,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,220500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,220600,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,220700,0.9294,0.9294,0.9293,0.9294
EURCHF,20251014,220800,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,220900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,221000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251014,221100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,221200,0.9293,0.9293,0.9292,0.9292
EURCHF,20251014,221300,0.9292,0.9292,0.9292,0.9292
EURCHF,20251014,221400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,221500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,221600,0.9294,0.9294,0.9293,0.9294
EURCHF,20251014,221700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,221800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,221900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,222000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,222100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,222200,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,222300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,222400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,222500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,222600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,222700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,222800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,222900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,223000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,223100,0.9294,0.9295,0.9294,0.9295
EURCHF,20251014,223200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,223300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,223400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,223500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,223600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,223700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,223800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,223900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,224000,0.9296,0.9296,0.9295,0.9295
EURCHF,20251014,224100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,224200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,224300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,224400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,224500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,224600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,224700,0.9295,0.9296,0.9295,0.9296
EURCHF,20251014,224800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,224900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,225000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,225100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251014,225200,0.9296,0.9297,0.9296,0.9297
EURCHF,20251014,225300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251014,225400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251014,225500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251014,225600,0.9297,0.9297,0.9297,0.9297
EURCHF,20251014,225700,0.9296,0.9297,0.9296,0.9297
EURCHF,20251014,225800,0.9297,0.9297,0.9297,0.9297
EURCHF,20251014,225900,0.9296,0.9296,0.9295,0.9296
EURCHF,20251014,230000,0.9295,0.9296,0.9295,0.9295
EURCHF,20251014,230100,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,230200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,230300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,230400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,230500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,230600,0.9293,0.9293,0.9290,0.9290
EURCHF,20251014,230700,0.9291,0.9292,0.9290,0.9292
EURCHF,20251014,230800,0.9291,0.9293,0.9291,0.9293
EURCHF,20251014,230900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,231000,0.9295,0.9295,0.9294,0.9294
EURCHF,20251014,231100,0.9292,0.9292,0.9289,0.9289
EURCHF,20251014,231200,0.9289,0.9290,0.9289,0.9289
EURCHF,20251014,231300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251014,231400,0.9290,0.9290,0.9289,0.9289
EURCHF,20251014,231500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251014,231600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,231700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,231800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,231900,0.9290,0.9291,0.9290,0.9291
EURCHF,20251014,232000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,232100,0.9292,0.9294,0.9292,0.9294
EURCHF,20251014,232200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,232300,0.9293,0.9294,0.9293,0.9294
EURCHF,20251014,232400,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,232500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,232600,0.9292,0.9292,0.9292,0.9292
EURCHF,20251014,232700,0.9292,0.9292,0.9292,0.9292
EURCHF,20251014,232800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251014,232900,0.9291,0.9293,0.9291,0.9293
EURCHF,20251014,233000,0.9292,0.9293,0.9292,0.9293
EURCHF,20251014,233100,0.9292,0.9293,0.9291,0.9291
EURCHF,20251014,233200,0.9292,0.9293,0.9292,0.9293
EURCHF,20251014,233300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,233400,0.9293,0.9294,0.9293,0.9294
EURCHF,20251014,233500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,233600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,233700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,233800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,233900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,234000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,234100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,234200,0.9294,0.9295,0.9293,0.9293
EURCHF,20251014,234300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,234400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,234500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,234600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,234700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,234800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,234900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,235000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,235100,0.9294,0.9294,0.9293,0.9293
EURCHF,20251014,235200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,235300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,235400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,235500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,235600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251014,235700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251014,235800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251014,235900,0.9295,0.9296,0.9295,0.9296
EURCHF,20251015,000000,0.9294,0.9294,0.9294,0.9294
EURJPY,20251014,000100,176.15,176.17,176.15,176.16
EURJPY,20251014,000200,176.17,176.17,176.16,176.17
EURJPY,20251014,000300,176.16,176.16,176.14,176.14
EURJPY,20251014,000400,176.14,176.15,176.14,176.15
EURJPY,20251014,000500,176.14,176.14,176.13,176.13
EURJPY,20251014,000600,176.12,176.12,176.11,176.12
EURJPY,20251014,000700,176.11,176.11,176.11,176.11
EURJPY,20251014,000800,176.11,176.11,176.11,176.11
EURJPY,20251014,000900,176.11,176.11,176.11,176.11
EURJPY,20251014,001000,176.11,176.11,176.11,176.11
EURJPY,20251014,001100,176.11,176.12,176.11,176.12
EURJPY,20251014,001200,176.13,176.13,176.11,176.11
EURJPY,20251014,001300,176.10,176.10,176.10,176.10
EURJPY,20251014,001400,176.10,176.10,176.10,176.10
EURJPY,20251014,001500,176.10,176.10,176.10,176.10
EURJPY,20251014,001600,176.10,176.12,176.10,176.12
EURJPY,20251014,001700,176.12,176.12,176.12,176.12
EURJPY,20251014,001800,176.12,176.12,176.12,176.12
EURJPY,20251014,001900,176.12,176.12,176.12,176.12
EURJPY,20251014,002000,176.12,176.12,176.12,176.12
EURJPY,20251014,002100,176.13,176.13,176.13,176.13
EURJPY,20251014,002200,176.13,176.13,176.13,176.13
EURJPY,20251014,002300,176.13,176.14,176.13,176.14
EURJPY,20251014,002400,176.14,176.14,176.14,176.14
EURJPY,20251014,002500,176.14,176.15,176.14,176.15
EURJPY,20251014,002600,176.15,176.15,176.15,176.15
EURJPY,20251014,002700,176.15,176.16,176.15,176.16
EURJPY,20251014,002800,176.17,176.17,176.17,176.17
EURJPY,20251014,002900,176.17,176.18,176.17,176.18
EURJPY,20251014,003000,176.17,176.17,176.17,176.17
EURJPY,20251014,003100,176.18,176.18,176.18,176.18
EURJPY,20251014,003200,176.18,176.19,176.17,176.17
EURJPY,20251014,003300,176.17,176.17,176.17,176.17
EURJPY,20251014,003400,176.17,176.18,176.17,176.18
EURJPY,20251014,003500,176.19,176.19,176.19,176.19
EURJPY,20251014,003600,176.19,176.19,176.19,176.19
EURJPY,20251014,003700,176.18,176.18,176.18,176.18
EURJPY,20251014,003800,176.18,176.18,176.18,176.18
EURJPY,20251014,003900,176.18,176.18,176.18,176.18
EURJPY,20251014,004000,176.18,176.18,176.18,176.18
EURJPY,20251014,004100,176.18,176.18,176.18,176.18
EURJPY,20251014,004200,176.18,176.18,176.18,176.18
EURJPY,20251014,004300,176.18,176.18,176.18,176.18
EURJPY,20251014,004400,176.18,176.18,176.18,176.18
EURJPY,20251014,004500,176.19,176.21,176.19,176.21
EURJPY,20251014,004600,176.21,176.21,176.21,176.21
EURJPY,20251014,004700,176.21,176.21,176.21,176.21
EURJPY,20251014,004800,176.21,176.21,176.21,176.21
EURJPY,20251014,004900,176.20,176.20,176.20,176.20
EURJPY,20251014,005000,176.20,176.20,176.20,176.20
EURJPY,20251014,005100,176.19,176.19,176.18,176.18
EURJPY,20251014,005200,176.17,176.18,176.17,176.18
EURJPY,20251014,005300,176.18,176.18,176.18,176.18
EURJPY,20251014,005400,176.18,176.19,176.18,176.19
EURJPY,20251014,005500,176.19,176.19,176.19,176.19
EURJPY,20251014,005600,176.19,176.19,176.19,176.19
EURJPY,20251014,005700,176.18,176.19,176.18,176.19
EURJPY,20251014,005800,176.20,176.21,176.19,176.21
EURJPY,20251014,005900,176.21,176.21,176.21,176.21
EURJPY,20251014,010000,176.21,176.21,176.21,176.21
EURJPY,20251014,010100,176.20,176.21,176.20,176.21
EURJPY,20251014,010200,176.21,176.21,176.21,176.21
EURJPY,20251014,010300,176.21,176.21,176.20,176.21
EURJPY,20251014,010400,176.21,176.21,176.21,176.21
EURJPY,20251014,010500,176.20,176.20,176.18,176.18
EURJPY,20251014,010600,176.19,176.19,176.19,176.19
EURJPY,20251014,010700,176.19,176.20,176.19,176.19
EURJPY,20251014,010800,176.19,176.19,176.19,176.19
EURJPY,20251014,010900,176.19,176.19,176.19,176.19
EURJPY,20251014,011000,176.20,176.20,176.20,176.20
EURJPY,20251014,011100,176.20,176.21,176.20,176.21
EURJPY,20251014,011200,176.19,176.19,176.18,176.18
EURJPY,20251014,011300,176.17,176.17,176.17,176.17
EURJPY,20251014,011400,176.17,176.18,176.17,176.18
EURJPY,20251014,011500,176.18,176.18,176.18,176.18
EURJPY,20251014,011600,176.18,176.18,176.17,176.17
EURJPY,20251014,011700,176.16,176.16,176.16,176.16
EURJPY,20251014,011800,176.16,176.16,176.16,176.16
EURJPY,20251014,011900,176.16,176.16,176.15,176.16
EURJPY,20251014,012000,176.16,176.17,176.16,176.16
EURJPY,20251014,012100,176.16,176.16,176.16,176.16
EURJPY,20251014,012200,176.17,176.17,176.17,176.17
EURJPY,20251014,012300,176.17,176.18,176.17,176.18
EURJPY,20251014,012400,176.18,176.18,176.18,176.18
EURJPY,20251014,012500,176.17,176.17,176.17,176.17
EURJPY,20251014,012600,176.17,176.17,176.16,176.16
EURJPY,20251014,012700,176.16,176.16,176.16,176.16
EURJPY,20251014,012800,176.16,176.16,176.15,176.16
EURJPY,20251014,012900,176.17,176.18,176.17,176.18
EURJPY,20251014,013000,176.18,176.18,176.18,176.18
EURJPY,20251014,013100,176.17,176.18,176.16,176.18
EURJPY,20251014,013200,176.19,176.20,176.19,176.20
EURJPY,20251014,013300,176.20,176.20,176.19,176.19
EURJPY,20251014,013400,176.20,176.20,176.19,176.19
EURJPY,20251014,013500,176.18,176.19,176.18,176.19
EURJPY,20251014,013600,176.18,176.18,176.16,176.16
EURJPY,20251014,013700,176.16,176.17,176.16,176.17
EURJPY,20251014,013800,176.16,176.17,176.16,176.17
EURJPY,20251014,013900,176.17,176.18,176.17,176.18
EURJPY,20251014,014000,176.19,176.19,176.18,176.18
EURJPY,20251014,014100,176.18,176.18,176.18,176.18
EURJPY,20251014,014200,176.18,176.18,176.18,176.18
EURJPY,20251014,014300,176.18,176.18,176.18,176.18
EURJPY,20251014,014400,176.18,176.19,176.18,176.19
EURJPY,20251014,014500,176.20,176.21,176.20,176.21
EURJPY,20251014,014600,176.22,176.23,176.16,176.17
EURJPY,20251014,014700,176.18,176.19,176.18,176.19
EURJPY,20251014,014800,176.18,176.22,176.18,176.22
EURJPY,20251014,014900,176.21,176.22,176.20,176.22
EURJPY,20251014,015000,176.23,176.23,176.21,176.23
EURJPY,20251014,015100,176.24,176.27,176.24,176.26
EURJPY,20251014,015200,176.25,176.25,176.24,176.24
EURJPY,20251014,015300,176.23,176.25,176.23,176.25
EURJPY,20251014,015400,176.24,176.25,176.24,176.25
EURJPY,20251014,015500,176.26,176.27,176.26,176.27
EURJPY,20251014,015600,176.26,176.26,176.25,176.25
EURJPY,20251014,015700,176.25,176.25,176.24,176.25
EURJPY,20251014,015800,176.25,176.29,176.25,176.29
EURJPY,20251014,015900,176.30,176.30,176.30,176.30
EURJPY,20251014,020000,176.29,176.31,176.29,176.31
EURJPY,20251014,020100,176.32,176.33,176.30,176.32
EURJPY,20251014,020200,176.33,176.33,176.28,176.29
EURJPY,20251014,020300,176.30,176.30,176.24,176.25
EURJPY,20251014,020400,176.24,176.25,176.21,176.21
EURJPY,20251014,020500,176.22,176.24,176.19,176.20
EURJPY,20251014,020600,176.21,176.24,176.21,176.23
EURJPY,20251014,020700,176.24,176.25,176.21,176.25
EURJPY,20251014,020800,176.26,176.26,176.23,176.24
EURJPY,20251014,020900,176.23,176.24,176.22,176.23
EURJPY,20251014,021000,176.22,176.23,176.21,176.22
EURJPY,20251014,021100,176.23,176.26,176.23,176.26
EURJPY,20251014,021200,176.25,176.25,176.22,176.23
EURJPY,20251014,021300,176.22,176.24,176.22,176.24
EURJPY,20251014,021400,176.25,176.27,176.24,176.26
EURJPY,20251014,021500,176.25,176.25,176.21,176.21
EURJPY,20251014,021600,176.20,176.24,176.20,176.24
EURJPY,20251014,021700,176.25,176.26,176.25,176.26
EURJPY,20251014,021800,176.27,176.28,176.26,176.26
EURJPY,20251014,021900,176.27,176.29,176.26,176.29
EURJPY,20251014,022000,176.30,176.31,176.29,176.29
EURJPY,20251014,022100,176.29,176.29,176.29,176.29
EURJPY,20251014,022200,176.28,176.30,176.27,176.30
EURJPY,20251014,022300,176.29,176.29,176.28,176.28
EURJPY,20251014,022400,176.27,176.27,176.24,176.24
EURJPY,20251014,022500,176.25,176.25,176.25,176.25
EURJPY,20251014,022600,176.26,176.26,176.26,176.26
EURJPY,20251014,022700,176.26,176.26,176.25,176.25
EURJPY,20251014,022800,176.25,176.25,176.24,176.24
EURJPY,20251014,022900,176.25,176.28,176.25,176.27
EURJPY,20251014,023000,176.28,176.29,176.28,176.28
EURJPY,20251014,023100,176.29,176.29,176.28,176.28
EURJPY,20251014,023200,176.29,176.31,176.29,176.30
EURJPY,20251014,023300,176.31,176.34,176.31,176.34
EURJPY,20251014,023400,176.33,176.35,176.32,176.35
EURJPY,20251014,023500,176.34,176.35,176.31,176.31
EURJPY,20251014,023600,176.30,176.30,176.28,176.28
EURJPY,20251014,023700,176.29,176.32,176.29,176.31
EURJPY,20251014,023800,176.32,176.32,176.31,176.32
EURJPY,20251014,023900,176.31,176.31,176.31,176.31
EURJPY,20251014,024000,176.30,176.31,176.30,176.30
EURJPY,20251014,024100,176.29,176.29,176.29,176.29
EURJPY,20251014,024200,176.30,176.30,176.30,176.30
EURJPY,20251014,024300,176.30,176.30,176.28,176.28
EURJPY,20251014,024400,176.29,176.29,176.29,176.29
EURJPY,20251014,024500,176.29,176.30,176.29,176.30
EURJPY,20251014,024600,176.31,176.31,176.29,176.29
EURJPY,20251014,024700,176.28,176.29,176.27,176.27
EURJPY,20251014,024800,176.28,176.28,176.27,176.27
EURJPY,20251014,024900,176.28,176.30,176.28,176.30
EURJPY,20251014,025000,176.29,176.31,176.29,176.31
EURJPY,20251014,025100,176.32,176.33,176.31,176.31
EURJPY,20251014,025200,176.32,176.32,176.30,176.30
EURJPY,20251014,025300,176.29,176.29,176.25,176.25
EURJPY,20251014,025400,176.24,176.26,176.24,176.25
EURJPY,20251014,025500,176.24,176.28,176.22,176.26
EURJPY,20251014,025600,176.25,176.25,176.22,176.24
EURJPY,20251014,025700,176.23,176.24,176.22,176.23
EURJPY,20251014,025800,176.24,176.24,176.23,176.23
EURJPY,20251014,025900,176.24,176.24,176.24,176.24
EURJPY,20251014,030000,176.25,176.25,176.24,176.25
EURJPY,20251014,030100,176.24,176.24,176.21,176.22
EURJPY,20251014,030200,176.23,176.24,176.23,176.24
EURJPY,20251014,030300,176.23,176.25,176.23,176.25
EURJPY,20251014,030400,176.24,176.24,176.23,176.24
EURJPY,20251014,030500,176.23,176.23,176.19,176.20
EURJPY,20251014,030600,176.21,176.24,176.20,176.21
EURJPY,20251014,030700,176.22,176.25,176.22,176.22
EURJPY,20251014,030800,176.21,176.23,176.21,176.23
EURJPY,20251014,030900,176.22,176.22,176.20,176.21
EURJPY,20251014,031000,176.20,176.22,176.20,176.22
EURJPY,20251014,031100,176.23,176.23,176.21,176.22
EURJPY,20251014,031200,176.23,176.23,176.22,176.22
EURJPY,20251014,031300,176.23,176.24,176.23,176.24
EURJPY,20251014,031400,176.25,176.25,176.23,176.24
EURJPY,20251014,031500,176.23,176.26,176.22,176.26
EURJPY,20251014,031600,176.25,176.27,176.25,176.26
EURJPY,20251014,031700,176.27,176.27,176.26,176.27
EURJPY,20251014,031800,176.28,176.29,176.28,176.29
EURJPY,20251014,031900,176.30,176.31,176.29,176.31
EURJPY,20251014,032000,176.30,176.30,176.30,176.30
EURJPY,20251014,032100,176.30,176.33,176.30,176.33
EURJPY,20251014,032200,176.34,176.35,176.34,176.35
EURJPY,20251014,032300,176.35,176.36,176.35,176.36
EURJPY,20251014,032400,176.37,176.38,176.37,176.38
EURJPY,20251014,032500,176.39,176.42,176.39,176.42
EURJPY,20251014,032600,176.41,176.41,176.40,176.41
EURJPY,20251014,032700,176.40,176.41,176.40,176.41
EURJPY,20251014,032800,176.42,176.42,176.41,176.41
EURJPY,20251014,032900,176.42,176.42,176.41,176.41
EURJPY,20251014,033000,176.42,176.42,176.42,176.42
EURJPY,20251014,033100,176.41,176.41,176.37,176.38
EURJPY,20251014,033200,176.39,176.41,176.39,176.41
EURJPY,20251014,033300,176.40,176.43,176.40,176.43
EURJPY,20251014,033400,176.42,176.43,176.41,176.41
EURJPY,20251014,033500,176.40,176.40,176.38,176.38
EURJPY,20251014,033600,176.39,176.42,176.39,176.42
EURJPY,20251014,033700,176.43,176.43,176.42,176.42
EURJPY,20251014,033800,176.43,176.43,176.42,176.42
EURJPY,20251014,033900,176.41,176.41,176.40,176.40
EURJPY,20251014,034000,176.40,176.41,176.40,176.41
EURJPY,20251014,034100,176.42,176.42,176.41,176.41
EURJPY,20251014,034200,176.40,176.40,176.40,176.40
EURJPY,20251014,034300,176.41,176.42,176.40,176.41
EURJPY,20251014,034400,176.40,176.41,176.40,176.41
EURJPY,20251014,034500,176.40,176.40,176.39,176.39
EURJPY,20251014,034600,176.38,176.39,176.38,176.39
EURJPY,20251014,034700,176.40,176.41,176.39,176.39
EURJPY,20251014,034800,176.39,176.39,176.39,176.39
EURJPY,20251014,034900,176.40,176.41,176.40,176.40
EURJPY,20251014,035000,176.39,176.39,176.37,176.38
EURJPY,20251014,035100,176.37,176.37,176.37,176.37
EURJPY,20251014,035200,176.36,176.37,176.36,176.37
EURJPY,20251014,035300,176.36,176.37,176.36,176.37
EURJPY,20251014,035400,176.38,176.39,176.36,176.36
EURJPY,20251014,035500,176.35,176.35,176.34,176.34
EURJPY,20251014,035600,176.35,176.35,176.33,176.33
EURJPY,20251014,035700,176.34,176.34,176.34,176.34
EURJPY,20251014,035800,176.34,176.36,176.34,176.36
EURJPY,20251014,035900,176.35,176.35,176.35,176.35
EURJPY,20251014,040000,176.36,176.39,176.36,176.38
EURJPY,20251014,040100,176.39,176.39,176.37,176.37
EURJPY,20251014,040200,176.36,176.36,176.35,176.35
EURJPY,20251014,040300,176.36,176.38,176.36,176.37
EURJPY,20251014,040400,176.38,176.40,176.38,176.39
EURJPY,20251014,040500,176.40,176.40,176.38,176.38
EURJPY,20251014,040600,176.39,176.39,176.38,176.38
EURJPY,20251014,040700,176.37,176.37,176.35,176.35
EURJPY,20251014,040800,176.36,176.36,176.35,176.36
EURJPY,20251014,040900,176.36,176.36,176.36,176.36
EURJPY,20251014,041000,176.36,176.37,176.36,176.37
EURJPY,20251014,041100,176.38,176.39,176.38,176.39
EURJPY,20251014,041200,176.38,176.38,176.37,176.37
EURJPY,20251014,041300,176.37,176.39,176.37,176.38
EURJPY,20251014,041400,176.39,176.39,176.39,176.39
EURJPY,20251014,041500,176.39,176.39,176.39,176.39
EURJPY,20251014,041600,176.38,176.38,176.37,176.38
EURJPY,20251014,041700,176.38,176.38,176.38,176.38
EURJPY,20251014,041800,176.39,176.40,176.39,176.40
EURJPY,20251014,041900,176.39,176.41,176.39,176.39
EURJPY,20251014,042000,176.40,176.41,176.40,176.41
EURJPY,20251014,042100,176.40,176.40,176.40,176.40
EURJPY,20251014,042200,176.40,176.40,176.40,176.40
EURJPY,20251014,042300,176.39,176.41,176.39,176.41
EURJPY,20251014,042400,176.41,176.41,176.41,176.41
EURJPY,20251014,042500,176.40,176.40,176.40,176.40
EURJPY,20251014,042600,176.40,176.40,176.39,176.39
EURJPY,20251014,042700,176.40,176.40,176.40,176.40
EURJPY,20251014,042800,176.40,176.40,176.39,176.40
EURJPY,20251014,042900,176.40,176.40,176.40,176.40
EURJPY,20251014,043000,176.39,176.39,176.39,176.39
EURJPY,20251014,043100,176.39,176.39,176.39,176.39
EURJPY,20251014,043200,176.39,176.39,176.39,176.39
EURJPY,20251014,043300,176.40,176.41,176.40,176.40
EURJPY,20251014,043400,176.39,176.39,176.39,176.39
EURJPY,20251014,043500,176.39,176.39,176.39,176.39
EURJPY,20251014,043600,176.40,176.40,176.40,176.40
EURJPY,20251014,043700,176.40,176.41,176.40,176.40
EURJPY,20251014,043800,176.41,176.41,176.41,176.41
EURJPY,20251014,043900,176.41,176.44,176.41,176.43
EURJPY,20251014,044000,176.42,176.43,176.42,176.42
EURJPY,20251014,044100,176.41,176.42,176.40,176.42
EURJPY,20251014,044200,176.41,176.41,176.40,176.41
EURJPY,20251014,044300,176.42,176.42,176.40,176.40
EURJPY,20251014,044400,176.40,176.41,176.40,176.41
EURJPY,20251014,044500,176.41,176.41,176.41,176.41
EURJPY,20251014,044600,176.41,176.41,176.41,176.41
EURJPY,20251014,044700,176.40,176.40,176.40,176.40
EURJPY,20251014,044800,176.39,176.39,176.39,176.39
EURJPY,20251014,044900,176.39,176.39,176.39,176.39
EURJPY,20251014,045000,176.39,176.39,176.38,176.39
EURJPY,20251014,045100,176.38,176.38,176.38,176.38
EURJPY,20251014,045200,176.38,176.40,176.38,176.38
EURJPY,20251014,045300,176.37,176.37,176.34,176.34
EURJPY,20251014,045400,176.33,176.35,176.33,176.34
EURJPY,20251014,045500,176.35,176.37,176.35,176.37
EURJPY,20251014,045600,176.36,176.36,176.35,176.36
EURJPY,20251014,045700,176.35,176.36,176.35,176.36
EURJPY,20251014,045800,176.35,176.35,176.35,176.35
EURJPY,20251014,045900,176.35,176.35,176.35,176.35
EURJPY,20251014,050000,176.35,176.35,176.35,176.35
EURJPY,20251014,050100,176.35,176.35,176.35,176.35
EURJPY,20251014,050200,176.34,176.35,176.34,176.35
EURJPY,20251014,050300,176.35,176.35,176.33,176.33
EURJPY,20251014,050400,176.32,176.33,176.31,176.31
EURJPY,20251014,050500,176.30,176.33,176.30,176.33
EURJPY,20251014,050600,176.32,176.32,176.30,176.30
EURJPY,20251014,050700,176.31,176.31,176.29,176.29
EURJPY,20251014,050800,176.28,176.30,176.28,176.30
EURJPY,20251014,050900,176.31,176.31,176.28,176.28
EURJPY,20251014,051000,176.29,176.29,176.25,176.25
EURJPY,20251014,051100,176.24,176.25,176.24,176.25
EURJPY,20251014,051200,176.26,176.27,176.26,176.26
EURJPY,20251014,051300,176.26,176.26,176.25,176.25
EURJPY,20251014,051400,176.26,176.26,176.25,176.25
EURJPY,20251014,051500,176.26,176.26,176.24,176.25
EURJPY,20251014,051600,176.26,176.27,176.26,176.27
EURJPY,20251014,051700,176.27,176.28,176.27,176.28
EURJPY,20251014,051800,176.29,176.29,176.28,176.29
EURJPY,20251014,051900,176.28,176.29,176.28,176.29
EURJPY,20251014,052000,176.29,176.29,176.29,176.29
EURJPY,20251014,052100,176.28,176.28,176.27,176.27
EURJPY,20251014,052200,176.28,176.28,176.28,176.28
EURJPY,20251014,052300,176.27,176.27,176.27,176.27
EURJPY,20251014,052400,176.28,176.28,176.28,176.28
EURJPY,20251014,052500,176.28,176.28,176.28,176.28
EURJPY,20251014,052600,176.29,176.29,176.29,176.29
EURJPY,20251014,052700,176.29,176.29,176.29,176.29
EURJPY,20251014,052800,176.29,176.29,176.29,176.29
EURJPY,20251014,052900,176.29,176.29,176.29,176.29
EURJPY,20251014,053000,176.29,176.29,176.29,176.29
EURJPY,20251014,053100,176.30,176.30,176.30,176.30
EURJPY,20251014,053200,176.30,176.30,176.29,176.29
EURJPY,20251014,053300,176.29,176.29,176.29,176.29
EURJPY,20251014,053400,176.28,176.28,176.27,176.27
EURJPY,20251014,053500,176.27,176.27,176.25,176.25
EURJPY,20251014,053600,176.24,176.24,176.20,176.21
EURJPY,20251014,053700,176.20,176.22,176.20,176.20
EURJPY,20251014,053800,176.21,176.22,176.19,176.19
EURJPY,20251014,053900,176.18,176.20,176.18,176.19
EURJPY,20251014,054000,176.18,176.21,176.17,176.21
EURJPY,20251014,054100,176.20,176.21,176.19,176.19
EURJPY,20251014,054200,176.20,176.20,176.19,176.20
EURJPY,20251014,054300,176.19,176.19,176.18,176.18
EURJPY,20251014,054400,176.19,176.19,176.16,176.16
EURJPY,20251014,054500,176.15,176.15,176.13,176.13
EURJPY,20251014,054600,176.12,176.13,176.10,176.10
EURJPY,20251014,054700,176.11,176.14,176.10,176.14
EURJPY,20251014,054800,176.14,176.14,176.14,176.14
EURJPY,20251014,054900,176.15,176.16,176.14,176.14
EURJPY,20251014,055000,176.13,176.13,176.08,176.09
EURJPY,20251014,055100,176.10,176.14,176.10,176.14
EURJPY,20251014,055200,176.15,176.16,176.15,176.16
EURJPY,20251014,055300,176.15,176.15,176.12,176.12
EURJPY,20251014,055400,176.13,176.15,176.13,176.14
EURJPY,20251014,055500,176.15,176.16,176.13,176.13
EURJPY,20251014,055600,176.14,176.15,176.14,176.15
EURJPY,20251014,055700,176.14,176.15,176.14,176.14
EURJPY,20251014,055800,176.15,176.16,176.15,176.16
EURJPY,20251014,055900,176.15,176.15,176.14,176.14
EURJPY,20251014,060000,176.14,176.14,176.14,176.14
EURJPY,20251014,060100,176.15,176.15,176.12,176.12
EURJPY,20251014,060200,176.12,176.12,176.11,176.11
EURJPY,20251014,060300,176.10,176.10,176.08,176.08
EURJPY,20251014,060400,176.09,176.10,176.05,176.06
EURJPY,20251014,060500,176.07,176.07,176.06,176.06
EURJPY,20251014,060600,176.05,176.05,176.02,176.03
EURJPY,20251014,060700,176.02,176.05,176.02,176.05
EURJPY,20251014,060800,176.04,176.05,176.04,176.05
EURJPY,20251014,060900,176.04,176.06,176.04,176.05
EURJPY,20251014,061000,176.06,176.06,176.02,176.02
EURJPY,20251014,061100,176.03,176.03,175.96,175.96
EURJPY,20251014,061200,175.95,175.95,175.88,175.88
EURJPY,20251014,061300,175.87,175.88,175.86,175.87
EURJPY,20251014,061400,175.88,175.93,175.88,175.93
EURJPY,20251014,061500,175.92,175.92,175.90,175.90
EURJPY,20251014,061600,175.89,175.89,175.84,175.86
EURJPY,20251014,061700,175.87,175.89,175.87,175.88
EURJPY,20251014,061800,175.89,175.89,175.84,175.84
EURJPY,20251014,061900,175.83,175.86,175.82,175.86
EURJPY,20251014,062000,175.87,175.89,175.86,175.86
EURJPY,20251014,062100,175.87,175.88,175.85,175.88
EURJPY,20251014,062200,175.89,175.89,175.86,175.86
EURJPY,20251014,062300,175.87,175.91,175.87,175.90
EURJPY,20251014,062400,175.91,175.92,175.90,175.92
EURJPY,20251014,062500,175.93,175.93,175.92,175.93
EURJPY,20251014,062600,175.92,175.95,175.92,175.95
EURJPY,20251014,062700,175.94,175.94,175.94,175.94
EURJPY,20251014,062800,175.93,175.93,175.91,175.92
EURJPY,20251014,062900,175.92,175.92,175.91,175.91
EURJPY,20251014,063000,175.90,175.91,175.90,175.91
EURJPY,20251014,063100,175.92,175.94,175.92,175.92
EURJPY,20251014,063200,175.91,175.91,175.86,175.87
EURJPY,20251014,063300,175.86,175.90,175.86,175.90
EURJPY,20251014,063400,175.89,175.92,175.88,175.92
EURJPY,20251014,063500,175.91,175.92,175.90,175.92
EURJPY,20251014,063600,175.93,175.95,175.93,175.95
EURJPY,20251014,063700,175.94,175.95,175.92,175.95
EURJPY,20251014,063800,175.96,175.97,175.95,175.95
EURJPY,20251014,063900,175.95,175.96,175.95,175.96
EURJPY,20251014,064000,175.96,175.97,175.96,175.97
EURJPY,20251014,064100,175.96,175.96,175.95,175.95
EURJPY,20251014,064200,175.96,175.97,175.95,175.95
EURJPY,20251014,064300,175.96,175.98,175.96,175.98
EURJPY,20251014,064400,175.99,175.99,175.96,175.96
EURJPY,20251014,064500,175.97,175.97,175.94,175.94
EURJPY,20251014,064600,175.95,175.96,175.95,175.96
EURJPY,20251014,064700,175.97,175.97,175.94,175.94
EURJPY,20251014,064800,175.95,175.95,175.94,175.94
EURJPY,20251014,064900,175.95,175.95,175.94,175.94
EURJPY,20251014,065000,175.93,175.93,175.91,175.93
EURJPY,20251014,065100,175.94,175.95,175.94,175.94
EURJPY,20251014,065200,175.95,175.95,175.93,175.93
EURJPY,20251014,065300,175.92,175.93,175.91,175.92
EURJPY,20251014,065400,175.93,175.95,175.93,175.95
EURJPY,20251014,065500,175.96,175.99,175.96,175.99
EURJPY,20251014,065600,176.00,176.00,176.00,176.00
EURJPY,20251014,065700,176.01,176.01,176.01,176.01
EURJPY,20251014,065800,176.02,176.02,176.01,176.01
EURJPY,20251014,065900,176.01,176.02,176.01,176.01
EURJPY,20251014,070000,176.00,176.01,176.00,176.01
EURJPY,20251014,070100,176.00,176.00,175.98,175.98
EURJPY,20251014,070200,175.97,175.97,175.95,175.96
EURJPY,20251014,070300,175.95,175.96,175.93,175.94
EURJPY,20251014,070400,175.95,175.96,175.95,175.96
EURJPY,20251014,070500,175.95,175.96,175.95,175.95
EURJPY,20251014,070600,175.96,175.96,175.92,175.92
EURJPY,20251014,070700,175.91,175.94,175.91,175.94
EURJPY,20251014,070800,175.93,175.93,175.93,175.93
EURJPY,20251014,070900,175.94,175.94,175.92,175.92
EURJPY,20251014,071000,175.93,175.93,175.92,175.92
EURJPY,20251014,071100,175.93,175.98,175.93,175.98
EURJPY,20251014,071200,175.97,175.98,175.97,175.98
EURJPY,20251014,071300,175.98,175.99,175.98,175.98
EURJPY,20251014,071400,175.97,175.98,175.97,175.98
EURJPY,20251014,071500,175.97,175.97,175.93,175.93
EURJPY,20251014,071600,175.94,175.95,175.94,175.94
EURJPY,20251014,071700,175.95,175.97,175.95,175.97
EURJPY,20251014,071800,175.96,175.97,175.96,175.97
EURJPY,20251014,071900,175.98,175.98,175.96,175.96
EURJPY,20251014,072000,175.97,175.98,175.97,175.98
EURJPY,20251014,072100,175.99,176.00,175.98,175.98
EURJPY,20251014,072200,175.99,175.99,175.96,175.97
EURJPY,20251014,072300,175.98,175.98,175.96,175.97
EURJPY,20251014,072400,175.96,175.97,175.96,175.96
EURJPY,20251014,072500,175.95,175.96,175.94,175.94
EURJPY,20251014,072600,175.93,175.94,175.93,175.93
EURJPY,20251014,072700,175.92,175.93,175.92,175.93
EURJPY,20251014,072800,175.94,175.95,175.94,175.95
EURJPY,20251014,072900,175.96,175.98,175.96,175.96
EURJPY,20251014,073000,175.95,175.95,175.94,175.94
EURJPY,20251014,073100,175.94,175.94,175.91,175.92
EURJPY,20251014,073200,175.93,175.97,175.93,175.96
EURJPY,20251014,073300,175.97,175.97,175.96,175.96
EURJPY,20251014,073400,175.95,175.95,175.91,175.91
EURJPY,20251014,073500,175.90,175.91,175.90,175.90
EURJPY,20251014,073600,175.89,175.89,175.88,175.89
EURJPY,20251014,073700,175.88,175.88,175.85,175.86
EURJPY,20251014,073800,175.87,175.88,175.83,175.83
EURJPY,20251014,073900,175.82,175.82,175.79,175.79
EURJPY,20251014,074000,175.80,175.81,175.77,175.80
EURJPY,20251014,074100,175.81,175.81,175.79,175.80
EURJPY,20251014,074200,175.81,175.85,175.80,175.85
EURJPY,20251014,074300,175.84,175.84,175.82,175.82
EURJPY,20251014,074400,175.83,175.83,175.80,175.83
EURJPY,20251014,074500,175.84,175.84,175.84,175.84
EURJPY,20251014,074600,175.85,175.85,175.81,175.82
EURJPY,20251014,074700,175.81,175.82,175.80,175.82
EURJPY,20251014,074800,175.81,175.81,175.78,175.78
EURJPY,20251014,074900,175.79,175.79,175.77,175.77
EURJPY,20251014,075000,175.78,175.80,175.78,175.80
EURJPY,20251014,075100,175.79,175.82,175.78,175.82
EURJPY,20251014,075200,175.81,175.81,175.80,175.81
EURJPY,20251014,075300,175.82,175.82,175.80,175.80
EURJPY,20251014,075400,175.79,175.79,175.78,175.79
EURJPY,20251014,075500,175.80,175.81,175.78,175.81
EURJPY,20251014,075600,175.80,175.81,175.79,175.79
EURJPY,20251014,075700,175.78,175.79,175.78,175.79
EURJPY,20251014,075800,175.78,175.78,175.76,175.76
EURJPY,20251014,075900,175.77,175.77,175.74,175.76
EURJPY,20251014,080000,175.77,175.77,175.72,175.73
EURJPY,20251014,080100,175.72,175.75,175.67,175.67
EURJPY,20251014,080200,175.68,175.75,175.67,175.74
EURJPY,20251014,080300,175.75,175.75,175.73,175.74
EURJPY,20251014,080400,175.73,175.73,175.71,175.72
EURJPY,20251014,080500,175.71,175.74,175.71,175.73
EURJPY,20251014,080600,175.74,175.78,175.74,175.78
EURJPY,20251014,080700,175.77,175.79,175.75,175.78
EURJPY,20251014,080800,175.77,175.83,175.77,175.83
EURJPY,20251014,080900,175.84,175.84,175.83,175.84
EURJPY,20251014,081000,175.83,175.85,175.83,175.85
EURJPY,20251014,081100,175.86,175.88,175.84,175.84
EURJPY,20251014,081200,175.83,175.83,175.80,175.83
EURJPY,20251014,081300,175.82,175.84,175.81,175.84
EURJPY,20251014,081400,175.83,175.83,175.81,175.82
EURJPY,20251014,081500,175.81,175.86,175.81,175.86
EURJPY,20251014,081600,175.87,175.89,175.85,175.89
EURJPY,20251014,081700,175.88,175.88,175.84,175.85
EURJPY,20251014,081800,175.84,175.84,175.80,175.80
EURJPY,20251014,081900,175.79,175.81,175.78,175.81
EURJPY,20251014,082000,175.82,175.82,175.79,175.79
EURJPY,20251014,082100,175.78,175.80,175.78,175.79
EURJPY,20251014,082200,175.79,175.79,175.78,175.78
EURJPY,20251014,082300,175.79,175.79,175.74,175.74
EURJPY,20251014,082400,175.73,175.74,175.71,175.72
EURJPY,20251014,082500,175.71,175.71,175.66,175.66
EURJPY,20251014,082600,175.67,175.68,175.61,175.61
EURJPY,20251014,082700,175.60,175.61,175.60,175.60
EURJPY,20251014,082800,175.61,175.61,175.55,175.55
EURJPY,20251014,082900,175.54,175.56,175.54,175.56
EURJPY,20251014,083000,175.57,175.58,175.57,175.58
EURJPY,20251014,083100,175.59,175.64,175.59,175.64
EURJPY,20251014,083200,175.65,175.66,175.63,175.63
EURJPY,20251014,083300,175.64,175.68,175.64,175.67
EURJPY,20251014,083400,175.66,175.67,175.65,175.66
EURJPY,20251014,083500,175.67,175.67,175.64,175.64
EURJPY,20251014,083600,175.65,175.65,175.62,175.62
EURJPY,20251014,083700,175.63,175.63,175.60,175.60
EURJPY,20251014,083800,175.61,175.62,175.61,175.62
EURJPY,20251014,083900,175.61,175.62,175.59,175.59
EURJPY,20251014,084000,175.60,175.64,175.60,175.64
EURJPY,20251014,084100,175.65,175.68,175.63,175.68
EURJPY,20251014,084200,175.67,175.69,175.67,175.68
EURJPY,20251014,084300,175.69,175.71,175.69,175.71
EURJPY,20251014,084400,175.72,175.72,175.68,175.68
EURJPY,20251014,084500,175.67,175.68,175.67,175.67
EURJPY,20251014,084600,175.68,175.72,175.68,175.72
EURJPY,20251014,084700,175.73,175.76,175.73,175.76
EURJPY,20251014,084800,175.77,175.78,175.77,175.77
EURJPY,20251014,084900,175.78,175.80,175.77,175.79
EURJPY,20251014,085000,175.78,175.78,175.76,175.76
EURJPY,20251014,085100,175.77,175.77,175.75,175.75
EURJPY,20251014,085200,175.76,175.77,175.76,175.76
EURJPY,20251014,085300,175.75,175.76,175.74,175.74
EURJPY,20251014,085400,175.75,175.77,175.75,175.75
EURJPY,20251014,085500,175.76,175.76,175.75,175.76
EURJPY,20251014,085600,175.77,175.78,175.76,175.76
EURJPY,20251014,085700,175.77,175.77,175.74,175.74
EURJPY,20251014,085800,175.75,175.76,175.74,175.75
EURJPY,20251014,085900,175.74,175.75,175.72,175.72
EURJPY,20251014,090000,175.71,175.73,175.71,175.72
EURJPY,20251014,090100,175.73,175.73,175.67,175.67
EURJPY,20251014,090200,175.68,175.70,175.68,175.69
EURJPY,20251014,090300,175.68,175.69,175.65,175.65
EURJPY,20251014,090400,175.64,175.65,175.60,175.60
EURJPY,20251014,090500,175.59,175.62,175.59,175.62
EURJPY,20251014,090600,175.61,175.61,175.55,175.55
EURJPY,20251014,090700,175.56,175.58,175.55,175.55
EURJPY,20251014,090800,175.54,175.55,175.53,175.55
EURJPY,20251014,090900,175.56,175.58,175.55,175.56
EURJPY,20251014,091000,175.55,175.59,175.55,175.59
EURJPY,20251014,091100,175.60,175.62,175.60,175.62
EURJPY,20251014,091200,175.63,175.64,175.61,175.63
EURJPY,20251014,091300,175.64,175.65,175.63,175.65
EURJPY,20251014,091400,175.66,175.67,175.63,175.63
EURJPY,20251014,091500,175.62,175.62,175.59,175.61
EURJPY,20251014,091600,175.62,175.64,175.62,175.64
EURJPY,20251014,091700,175.65,175.67,175.64,175.67
EURJPY,20251014,091800,175.68,175.68,175.67,175.67
EURJPY,20251014,091900,175.68,175.69,175.64,175.67
EURJPY,20251014,092000,175.66,175.68,175.66,175.68
EURJPY,20251014,092100,175.69,175.69,175.66,175.66
EURJPY,20251014,092200,175.65,175.66,175.65,175.66
EURJPY,20251014,092300,175.67,175.67,175.65,175.66
EURJPY,20251014,092400,175.67,175.69,175.67,175.68
EURJPY,20251014,092500,175.67,175.67,175.64,175.66
EURJPY,20251014,092600,175.67,175.68,175.65,175.65
EURJPY,20251014,092700,175.66,175.67,175.65,175.67
EURJPY,20251014,092800,175.68,175.69,175.68,175.69
EURJPY,20251014,092900,175.68,175.68,175.63,175.65
EURJPY,20251014,093000,175.64,175.65,175.64,175.65
EURJPY,20251014,093100,175.64,175.65,175.63,175.65
EURJPY,20251014,093200,175.64,175.65,175.64,175.65
EURJPY,20251014,093300,175.66,175.69,175.66,175.68
EURJPY,20251014,093400,175.67,175.69,175.67,175.68
EURJPY,20251014,093500,175.69,175.70,175.68,175.68
EURJPY,20251014,093600,175.69,175.69,175.66,175.68
EURJPY,20251014,093700,175.67,175.74,175.66,175.74
EURJPY,20251014,093800,175.73,175.73,175.65,175.65
EURJPY,20251014,093900,175.61,175.61,175.50,175.58
EURJPY,20251014,094000,175.59,175.59,175.54,175.56
EURJPY,20251014,094100,175.55,175.56,175.49,175.49
EURJPY,20251014,094200,175.48,175.49,175.46,175.49
EURJPY,20251014,094300,175.48,175.49,175.37,175.37
EURJPY,20251014,094400,175.36,175.37,175.34,175.34
EURJPY,20251014,094500,175.35,175.37,175.34,175.37
EURJPY,20251014,094600,175.36,175.38,175.36,175.37
EURJPY,20251014,094700,175.38,175.41,175.38,175.39
EURJPY,20251014,094800,175.40,175.43,175.39,175.43
EURJPY,20251014,094900,175.42,175.43,175.41,175.41
EURJPY,20251014,095000,175.40,175.44,175.40,175.44
EURJPY,20251014,095100,175.45,175.51,175.45,175.51
EURJPY,20251014,095200,175.50,175.53,175.50,175.53
EURJPY,20251014,095300,175.52,175.55,175.52,175.53
EURJPY,20251014,095400,175.52,175.52,175.51,175.52
EURJPY,20251014,095500,175.53,175.54,175.51,175.54
EURJPY,20251014,095600,175.55,175.57,175.54,175.54
EURJPY,20251014,095700,175.53,175.54,175.52,175.53
EURJPY,20251014,095800,175.54,175.54,175.50,175.51
EURJPY,20251014,095900,175.50,175.50,175.48,175.48
EURJPY,20251014,100000,175.47,175.48,175.46,175.48
EURJPY,20251014,100100,175.49,175.49,175.44,175.48
EURJPY,20251014,100200,175.49,175.58,175.49,175.57
EURJPY,20251014,100300,175.56,175.58,175.54,175.58
EURJPY,20251014,100400,175.57,175.58,175.56,175.58
EURJPY,20251014,100500,175.59,175.62,175.59,175.62
EURJPY,20251014,100600,175.63,175.65,175.63,175.63
EURJPY,20251014,100700,175.62,175.65,175.62,175.65
EURJPY,20251014,100800,175.64,175.66,175.64,175.66
EURJPY,20251014,100900,175.67,175.68,175.65,175.68
EURJPY,20251014,101000,175.69,175.71,175.68,175.68
EURJPY,20251014,101100,175.69,175.72,175.69,175.72
EURJPY,20251014,101200,175.71,175.71,175.68,175.68
EURJPY,20251014,101300,175.69,175.70,175.68,175.70
EURJPY,20251014,101400,175.71,175.76,175.71,175.76
EURJPY,20251014,101500,175.75,175.75,175.70,175.71
EURJPY,20251014,101600,175.70,175.70,175.68,175.68
EURJPY,20251014,101700,175.69,175.69,175.66,175.66
EURJPY,20251014,101800,175.67,175.70,175.66,175.68
EURJPY,20251014,101900,175.67,175.68,175.67,175.68
EURJPY,20251014,102000,175.69,175.69,175.68,175.69
EURJPY,20251014,102100,175.70,175.73,175.70,175.72
EURJPY,20251014,102200,175.73,175.74,175.73,175.73
EURJPY,20251014,102300,175.74,175.74,175.72,175.72
EURJPY,20251014,102400,175.71,175.71,175.70,175.71
EURJPY,20251014,102500,175.72,175.72,175.70,175.70
EURJPY,20251014,102600,175.69,175.70,175.68,175.68
EURJPY,20251014,102700,175.67,175.67,175.65,175.67
EURJPY,20251014,102800,175.68,175.70,175.68,175.70
EURJPY,20251014,102900,175.69,175.70,175.67,175.70
EURJPY,20251014,103000,175.71,175.73,175.71,175.71
EURJPY,20251014,103100,175.70,175.74,175.70,175.74
EURJPY,20251014,103200,175.75,175.75,175.72,175.72
EURJPY,20251014,103300,175.73,175.74,175.73,175.73
EURJPY,20251014,103400,175.72,175.74,175.72,175.74
EURJPY,20251014,103500,175.74,175.74,175.74,175.74
EURJPY,20251014,103600,175.73,175.74,175.67,175.68
EURJPY,20251014,103700,175.67,175.68,175.67,175.67
EURJPY,20251014,103800,175.66,175.66,175.65,175.65
EURJPY,20251014,103900,175.66,175.68,175.66,175.68
EURJPY,20251014,104000,175.67,175.68,175.65,175.66
EURJPY,20251014,104100,175.67,175.67,175.65,175.65
EURJPY,20251014,104200,175.66,175.66,175.65,175.65
EURJPY,20251014,104300,175.66,175.67,175.66,175.67
EURJPY,20251014,104400,175.68,175.69,175.67,175.68
EURJPY,20251014,104500,175.67,175.68,175.66,175.67
EURJPY,20251014,104600,175.66,175.66,175.62,175.62
EURJPY,20251014,104700,175.61,175.63,175.61,175.62
EURJPY,20251014,104800,175.63,175.63,175.60,175.60
EURJPY,20251014,104900,175.61,175.61,175.56,175.56
EURJPY,20251014,105000,175.55,175.55,175.54,175.55
EURJPY,20251014,105100,175.56,175.58,175.56,175.57
EURJPY,20251014,105200,175.56,175.56,175.55,175.55
EURJPY,20251014,105300,175.55,175.56,175.55,175.56
EURJPY,20251014,105400,175.55,175.57,175.55,175.56
EURJPY,20251014,105500,175.57,175.58,175.57,175.58
EURJPY,20251014,105600,175.59,175.62,175.59,175.62
EURJPY,20251014,105700,175.63,175.63,175.63,175.63
EURJPY,20251014,105800,175.62,175.63,175.62,175.63
EURJPY,20251014,105900,175.63,175.63,175.62,175.62
EURJPY,20251014,110000,175.63,175.65,175.63,175.65
EURJPY,20251014,110100,175.64,175.64,175.59,175.60
EURJPY,20251014,110200,175.61,175.63,175.61,175.62
EURJPY,20251014,110300,175.63,175.63,175.62,175.62
EURJPY,20251014,110400,175.63,175.67,175.63,175.65
EURJPY,20251014,110500,175.66,175.67,175.66,175.66
EURJPY,20251014,110600,175.67,175.72,175.65,175.72
EURJPY,20251014,110700,175.73,175.73,175.71,175.72
EURJPY,20251014,110800,175.73,175.75,175.73,175.74
EURJPY,20251014,110900,175.75,175.75,175.74,175.75
EURJPY,20251014,111000,175.76,175.78,175.76,175.78
EURJPY,20251014,111100,175.79,175.81,175.79,175.81
EURJPY,20251014,111200,175.82,175.82,175.79,175.79
EURJPY,20251014,111300,175.78,175.80,175.78,175.80
EURJPY,20251014,111400,175.81,175.84,175.81,175.84
EURJPY,20251014,111500,175.85,175.85,175.85,175.85
EURJPY,20251014,111600,175.84,175.85,175.83,175.84
EURJPY,20251014,111700,175.83,175.84,175.83,175.84
EURJPY,20251014,111800,175.83,175.83,175.77,175.77
EURJPY,20251014,111900,175.78,175.78,175.76,175.76
EURJPY,20251014,112000,175.77,175.78,175.77,175.78
EURJPY,20251014,112100,175.78,175.80,175.78,175.79
EURJPY,20251014,112200,175.78,175.79,175.78,175.79
EURJPY,20251014,112300,175.80,175.80,175.79,175.79
EURJPY,20251014,112400,175.80,175.80,175.80,175.80
EURJPY,20251014,112500,175.80,175.80,175.78,175.78
EURJPY,20251014,112600,175.79,175.79,175.78,175.79
EURJPY,20251014,112700,175.78,175.79,175.78,175.79
EURJPY,20251014,112800,175.78,175.79,175.78,175.78
EURJPY,20251014,112900,175.78,175.78,175.78,175.78
EURJPY,20251014,113000,175.77,175.78,175.77,175.78
EURJPY,20251014,113100,175.77,175.78,175.77,175.77
EURJPY,20251014,113200,175.76,175.76,175.76,175.76
EURJPY,20251014,113300,175.77,175.78,175.77,175.77
EURJPY,20251014,113400,175.76,175.76,175.75,175.76
EURJPY,20251014,113500,175.75,175.75,175.74,175.75
EURJPY,20251014,113600,175.76,175.76,175.76,175.76
EURJPY,20251014,113700,175.77,175.78,175.77,175.77
EURJPY,20251014,113800,175.78,175.78,175.76,175.76
EURJPY,20251014,113900,175.75,175.75,175.72,175.72
EURJPY,20251014,114000,175.73,175.73,175.72,175.72
EURJPY,20251014,114100,175.73,175.73,175.70,175.70
EURJPY,20251014,114200,175.70,175.70,175.70,175.70
EURJPY,20251014,114300,175.71,175.72,175.71,175.71
EURJPY,20251014,114400,175.72,175.72,175.71,175.71
EURJPY,20251014,114500,175.72,175.73,175.71,175.73
EURJPY,20251014,114600,175.74,175.74,175.73,175.74
EURJPY,20251014,114700,175.73,175.73,175.69,175.69
EURJPY,20251014,114800,175.70,175.70,175.67,175.67
EURJPY,20251014,114900,175.68,175.68,175.66,175.66
EURJPY,20251014,115000,175.67,175.67,175.66,175.66
EURJPY,20251014,115100,175.65,175.65,175.64,175.65
EURJPY,20251014,115200,175.64,175.68,175.64,175.68
EURJPY,20251014,115300,175.67,175.67,175.67,175.67
EURJPY,20251014,115400,175.66,175.67,175.65,175.66
EURJPY,20251014,115500,175.67,175.69,175.67,175.69
EURJPY,20251014,115600,175.70,175.71,175.70,175.71
EURJPY,20251014,115700,175.72,175.73,175.72,175.72
EURJPY,20251014,115800,175.73,175.75,175.73,175.75
EURJPY,20251014,115900,175.75,175.76,175.75,175.76
EURJPY,20251014,120000,175.75,175.75,175.75,175.75
EURJPY,20251014,120100,175.74,175.75,175.74,175.75
EURJPY,20251014,120200,175.75,175.75,175.73,175.74
EURJPY,20251014,120300,175.75,175.75,175.73,175.73
EURJPY,20251014,120400,175.72,175.72,175.69,175.70
EURJPY,20251014,120500,175.70,175.70,175.68,175.68
EURJPY,20251014,120600,175.67,175.69,175.67,175.69
EURJPY,20251014,120700,175.69,175.69,175.67,175.67
EURJPY,20251014,120800,175.67,175.67,175.67,175.67
EURJPY,20251014,120900,175.68,175.68,175.67,175.67
EURJPY,20251014,121000,175.66,175.66,175.65,175.66
EURJPY,20251014,121100,175.65,175.65,175.61,175.64
EURJPY,20251014,121200,175.63,175.64,175.63,175.64
EURJPY,20251014,121300,175.63,175.63,175.62,175.63
EURJPY,20251014,121400,175.64,175.66,175.63,175.63
EURJPY,20251014,121500,175.64,175.65,175.64,175.65
EURJPY,20251014,121600,175.64,175.65,175.64,175.64
EURJPY,20251014,121700,175.63,175.63,175.63,175.63
EURJPY,20251014,121800,175.62,175.64,175.62,175.63
EURJPY,20251014,121900,175.62,175.63,175.61,175.62
EURJPY,20251014,122000,175.63,175.64,175.63,175.64
EURJPY,20251014,122100,175.65,175.66,175.65,175.66
EURJPY,20251014,122200,175.65,175.66,175.64,175.65
EURJPY,20251014,122300,175.66,175.66,175.63,175.63
EURJPY,20251014,122400,175.64,175.65,175.63,175.65
EURJPY,20251014,122500,175.66,175.69,175.66,175.69
EURJPY,20251014,122600,175.70,175.71,175.70,175.70
EURJPY,20251014,122700,175.71,175.71,175.69,175.69
EURJPY,20251014,122800,175.68,175.68,175.66,175.66
EURJPY,20251014,122900,175.65,175.65,175.63,175.63
EURJPY,20251014,123000,175.64,175.64,175.63,175.63
EURJPY,20251014,123100,175.64,175.64,175.61,175.61
EURJPY,20251014,123200,175.62,175.63,175.62,175.62
EURJPY,20251014,123300,175.61,175.64,175.61,175.64
EURJPY,20251014,123400,175.63,175.63,175.61,175.61
EURJPY,20251014,123500,175.62,175.62,175.60,175.61
EURJPY,20251014,123600,175.60,175.61,175.59,175.61
EURJPY,20251014,123700,175.62,175.65,175.62,175.64
EURJPY,20251014,123800,175.65,175.66,175.65,175.65
EURJPY,20251014,123900,175.64,175.64,175.61,175.61
EURJPY,20251014,124000,175.60,175.63,175.60,175.63
EURJPY,20251014,124100,175.62,175.62,175.62,175.62
EURJPY,20251014,124200,175.61,175.62,175.61,175.61
EURJPY,20251014,124300,175.62,175.63,175.60,175.60
EURJPY,20251014,124400,175.61,175.61,175.59,175.60
EURJPY,20251014,124500,175.59,175.59,175.59,175.59
EURJPY,20251014,124600,175.58,175.58,175.56,175.56
EURJPY,20251014,124700,175.57,175.57,175.54,175.57
EURJPY,20251014,124800,175.56,175.59,175.56,175.58
EURJPY,20251014,124900,175.59,175.59,175.57,175.57
EURJPY,20251014,125000,175.58,175.58,175.56,175.58
EURJPY,20251014,125100,175.57,175.58,175.57,175.57
EURJPY,20251014,125200,175.58,175.58,175.56,175.56
EURJPY,20251014,125300,175.57,175.59,175.57,175.58
EURJPY,20251014,125400,175.59,175.59,175.56,175.56
EURJPY,20251014,125500,175.55,175.55,175.54,175.54
EURJPY,20251014,125600,175.53,175.53,175.49,175.50
EURJPY,20251014,125700,175.51,175.52,175.50,175.52
EURJPY,20251014,125800,175.52,175.52,175.51,175.52
EURJPY,20251014,125900,175.51,175.54,175.51,175.54
EURJPY,20251014,130000,175.53,175.54,175.53,175.54
EURJPY,20251014,130100,175.53,175.53,175.51,175.51
EURJPY,20251014,130200,175.52,175.54,175.51,175.54
EURJPY,20251014,130300,175.53,175.54,175.53,175.53
EURJPY,20251014,130400,175.54,175.55,175.53,175.53
EURJPY,20251014,130500,175.54,175.56,175.54,175.54
EURJPY,20251014,130600,175.55,175.59,175.55,175.59
EURJPY,20251014,130700,175.58,175.58,175.55,175.55
EURJPY,20251014,130800,175.56,175.56,175.56,175.56
EURJPY,20251014,130900,175.57,175.59,175.57,175.59
EURJPY,20251014,131000,175.58,175.58,175.57,175.57
EURJPY,20251014,131100,175.58,175.60,175.58,175.60
EURJPY,20251014,131200,175.61,175.61,175.60,175.61
EURJPY,20251014,131300,175.60,175.62,175.60,175.61
EURJPY,20251014,131400,175.62,175.62,175.62,175.62
EURJPY,20251014,131500,175.61,175.61,175.59,175.59
EURJPY,20251014,131600,175.58,175.58,175.56,175.56
EURJPY,20251014,131700,175.57,175.58,175.57,175.58
EURJPY,20251014,131800,175.57,175.59,175.57,175.59
EURJPY,20251014,131900,175.60,175.60,175.60,175.60
EURJPY,20251014,132000,175.60,175.63,175.60,175.63
EURJPY,20251014,132100,175.64,175.66,175.64,175.66
EURJPY,20251014,132200,175.65,175.67,175.65,175.67
EURJPY,20251014,132300,175.68,175.68,175.68,175.68
EURJPY,20251014,132400,175.68,175.69,175.68,175.69
EURJPY,20251014,132500,175.70,175.72,175.70,175.72
EURJPY,20251014,132600,175.73,175.75,175.72,175.72
EURJPY,20251014,132700,175.73,175.73,175.71,175.71
EURJPY,20251014,132800,175.71,175.71,175.71,175.71
EURJPY,20251014,132900,175.70,175.70,175.68,175.68
EURJPY,20251014,133000,175.69,175.69,175.69,175.69
EURJPY,20251014,133100,175.69,175.69,175.65,175.65
EURJPY,20251014,133200,175.66,175.68,175.66,175.68
EURJPY,20251014,133300,175.69,175.69,175.68,175.68
EURJPY,20251014,133400,175.67,175.71,175.67,175.71
EURJPY,20251014,133500,175.70,175.70,175.67,175.67
EURJPY,20251014,133600,175.67,175.67,175.67,175.67
EURJPY,20251014,133700,175.68,175.70,175.68,175.70
EURJPY,20251014,133800,175.69,175.69,175.67,175.67
EURJPY,20251014,133900,175.68,175.68,175.68,175.68
EURJPY,20251014,134000,175.69,175.71,175.69,175.71
EURJPY,20251014,134100,175.72,175.72,175.71,175.71
EURJPY,20251014,134200,175.71,175.71,175.70,175.70
EURJPY,20251014,134300,175.70,175.70,175.70,175.70
EURJPY,20251014,134400,175.69,175.70,175.69,175.70
EURJPY,20251014,134500,175.71,175.74,175.71,175.73
EURJPY,20251014,134600,175.72,175.73,175.72,175.72
EURJPY,20251014,134700,175.71,175.71,175.69,175.70
EURJPY,20251014,134800,175.71,175.72,175.71,175.71
EURJPY,20251014,134900,175.70,175.70,175.69,175.69
EURJPY,20251014,135000,175.69,175.70,175.67,175.67
EURJPY,20251014,135100,175.68,175.69,175.68,175.69
EURJPY,20251014,135200,175.68,175.70,175.68,175.69
EURJPY,20251014,135300,175.70,175.70,175.69,175.69
EURJPY,20251014,135400,175.70,175.71,175.70,175.71
EURJPY,20251014,135500,175.70,175.70,175.69,175.69
EURJPY,20251014,135600,175.70,175.72,175.70,175.71
EURJPY,20251014,135700,175.70,175.70,175.68,175.69
EURJPY,20251014,135800,175.68,175.69,175.67,175.68
EURJPY,20251014,135900,175.67,175.67,175.66,175.66
EURJPY,20251014,140000,175.66,175.68,175.66,175.68
EURJPY,20251014,140100,175.69,175.74,175.69,175.72
EURJPY,20251014,140200,175.71,175.72,175.69,175.69
EURJPY,20251014,140300,175.68,175.70,175.67,175.70
EURJPY,20251014,140400,175.71,175.72,175.71,175.71
EURJPY,20251014,140500,175.71,175.71,175.71,175.71
EURJPY,20251014,140600,175.72,175.73,175.71,175.71
EURJPY,20251014,140700,175.72,175.72,175.69,175.69
EURJPY,20251014,140800,175.68,175.69,175.68,175.68
EURJPY,20251014,140900,175.69,175.69,175.68,175.68
EURJPY,20251014,141000,175.69,175.71,175.68,175.70
EURJPY,20251014,141100,175.69,175.71,175.69,175.70
EURJPY,20251014,141200,175.71,175.71,175.70,175.71
EURJPY,20251014,141300,175.70,175.72,175.70,175.72
EURJPY,20251014,141400,175.71,175.72,175.71,175.72
EURJPY,20251014,141500,175.71,175.74,175.71,175.74
EURJPY,20251014,141600,175.73,175.74,175.72,175.73
EURJPY,20251014,141700,175.72,175.77,175.71,175.77
EURJPY,20251014,141800,175.76,175.76,175.73,175.73
EURJPY,20251014,141900,175.74,175.74,175.73,175.73
EURJPY,20251014,142000,175.74,175.74,175.70,175.70
EURJPY,20251014,142100,175.69,175.71,175.69,175.71
EURJPY,20251014,142200,175.70,175.71,175.68,175.68
EURJPY,20251014,142300,175.67,175.67,175.63,175.65
EURJPY,20251014,142400,175.64,175.64,175.61,175.61
EURJPY,20251014,142500,175.62,175.62,175.59,175.60
EURJPY,20251014,142600,175.59,175.61,175.59,175.60
EURJPY,20251014,142700,175.59,175.59,175.56,175.59
EURJPY,20251014,142800,175.60,175.61,175.60,175.61
EURJPY,20251014,142900,175.62,175.64,175.62,175.63
EURJPY,20251014,143000,175.64,175.64,175.60,175.60
EURJPY,20251014,143100,175.59,175.60,175.58,175.60
EURJPY,20251014,143200,175.59,175.59,175.54,175.54
EURJPY,20251014,143300,175.55,175.55,175.53,175.54
EURJPY,20251014,143400,175.53,175.54,175.49,175.50
EURJPY,20251014,143500,175.51,175.54,175.51,175.54
EURJPY,20251014,143600,175.53,175.53,175.51,175.51
EURJPY,20251014,143700,175.52,175.54,175.52,175.54
EURJPY,20251014,143800,175.55,175.56,175.55,175.56
EURJPY,20251014,143900,175.55,175.55,175.54,175.55
EURJPY,20251014,144000,175.56,175.57,175.55,175.57
EURJPY,20251014,144100,175.56,175.57,175.56,175.56
EURJPY,20251014,144200,175.55,175.56,175.53,175.53
EURJPY,20251014,144300,175.54,175.56,175.54,175.56
EURJPY,20251014,144400,175.57,175.59,175.51,175.51
EURJPY,20251014,144500,175.49,175.56,175.49,175.56
EURJPY,20251014,144600,175.57,175.61,175.57,175.61
EURJPY,20251014,144700,175.62,175.62,175.59,175.61
EURJPY,20251014,144800,175.62,175.66,175.62,175.65
EURJPY,20251014,144900,175.64,175.64,175.61,175.61
EURJPY,20251014,145000,175.60,175.62,175.60,175.61
EURJPY,20251014,145100,175.62,175.64,175.62,175.64
EURJPY,20251014,145200,175.65,175.65,175.62,175.64
EURJPY,20251014,145300,175.65,175.67,175.65,175.66
EURJPY,20251014,145400,175.65,175.66,175.64,175.66
EURJPY,20251014,145500,175.65,175.66,175.65,175.66
EURJPY,20251014,145600,175.67,175.70,175.67,175.69
EURJPY,20251014,145700,175.68,175.70,175.67,175.70
EURJPY,20251014,145800,175.71,175.71,175.69,175.70
EURJPY,20251014,145900,175.69,175.69,175.68,175.68
EURJPY,20251014,150000,175.67,175.68,175.67,175.68
EURJPY,20251014,150100,175.69,175.73,175.68,175.73
EURJPY,20251014,150200,175.74,175.75,175.72,175.74
EURJPY,20251014,150300,175.75,175.76,175.75,175.75
EURJPY,20251014,150400,175.74,175.75,175.73,175.75
EURJPY,20251014,150500,175.74,175.78,175.74,175.78
EURJPY,20251014,150600,175.77,175.79,175.77,175.79
EURJPY,20251014,150700,175.80,175.85,175.80,175.84
EURJPY,20251014,150800,175.85,175.85,175.82,175.82
EURJPY,20251014,150900,175.81,175.82,175.80,175.81
EURJPY,20251014,151000,175.82,175.82,175.81,175.81
EURJPY,20251014,151100,175.80,175.80,175.78,175.78
EURJPY,20251014,151200,175.79,175.79,175.75,175.76
EURJPY,20251014,151300,175.75,175.77,175.75,175.77
EURJPY,20251014,151400,175.78,175.79,175.75,175.75
EURJPY,20251014,151500,175.74,175.78,175.74,175.77
EURJPY,20251014,151600,175.76,175.77,175.75,175.77
EURJPY,20251014,151700,175.76,175.77,175.76,175.76
EURJPY,20251014,151800,175.77,175.78,175.76,175.76
EURJPY,20251014,151900,175.77,175.78,175.77,175.77
EURJPY,20251014,152000,175.78,175.78,175.76,175.77
EURJPY,20251014,152100,175.76,175.77,175.75,175.76
EURJPY,20251014,152200,175.75,175.77,175.74,175.74
EURJPY,20251014,152300,175.73,175.74,175.73,175.74
EURJPY,20251014,152400,175.74,175.76,175.74,175.76
EURJPY,20251014,152500,175.77,175.79,175.75,175.79
EURJPY,20251014,152600,175.80,175.93,175.80,175.87
EURJPY,20251014,152700,175.86,175.88,175.83,175.88
EURJPY,20251014,152800,175.89,175.92,175.86,175.86
EURJPY,20251014,152900,175.87,175.90,175.86,175.90
EURJPY,20251014,153000,175.91,175.93,175.91,175.92
EURJPY,20251014,153100,175.91,175.92,175.89,175.92
EURJPY,20251014,153200,175.91,175.91,175.87,175.88
EURJPY,20251014,153300,175.87,175.94,175.87,175.94
EURJPY,20251014,153400,175.95,175.97,175.92,175.95
EURJPY,20251014,153500,175.93,175.93,175.91,175.91
EURJPY,20251014,153600,175.92,175.93,175.87,175.90
EURJPY,20251014,153700,175.89,175.90,175.87,175.89
EURJPY,20251014,153800,175.90,175.90,175.83,175.83
EURJPY,20251014,153900,175.82,175.86,175.80,175.86
EURJPY,20251014,154000,175.87,175.90,175.87,175.90
EURJPY,20251014,154100,175.89,175.89,175.86,175.88
EURJPY,20251014,154200,175.89,175.91,175.87,175.91
EURJPY,20251014,154300,175.90,175.92,175.89,175.89
EURJPY,20251014,154400,175.88,175.88,175.81,175.81
EURJPY,20251014,154500,175.80,175.81,175.78,175.80
EURJPY,20251014,154600,175.79,175.84,175.75,175.84
EURJPY,20251014,154700,175.83,175.83,175.78,175.81
EURJPY,20251014,154800,175.82,175.84,175.81,175.84
EURJPY,20251014,154900,175.85,175.85,175.83,175.85
EURJPY,20251014,155000,175.84,175.84,175.82,175.82
EURJPY,20251014,155100,175.81,175.84,175.81,175.82
EURJPY,20251014,155200,175.83,175.83,175.79,175.83
EURJPY,20251014,155300,175.84,175.87,175.84,175.86
EURJPY,20251014,155400,175.85,175.89,175.84,175.89
EURJPY,20251014,155500,175.88,175.89,175.86,175.88
EURJPY,20251014,155600,175.87,175.88,175.85,175.86
EURJPY,20251014,155700,175.87,175.88,175.86,175.88
EURJPY,20251014,155800,175.89,175.90,175.88,175.88
EURJPY,20251014,155900,175.87,175.88,175.87,175.88
EURJPY,20251014,160000,175.89,175.91,175.88,175.91
EURJPY,20251014,160100,175.92,175.93,175.90,175.93
EURJPY,20251014,160200,175.92,175.96,175.92,175.94
EURJPY,20251014,160300,175.96,175.99,175.95,175.95
EURJPY,20251014,160400,175.96,175.96,175.91,175.92
EURJPY,20251014,160500,175.93,175.96,175.92,175.94
EURJPY,20251014,160600,175.93,175.96,175.91,175.91
EURJPY,20251014,160700,175.92,175.92,175.91,175.91
EURJPY,20251014,160800,175.92,175.92,175.90,175.90
EURJPY,20251014,160900,175.89,175.89,175.86,175.86
EURJPY,20251014,161000,175.87,175.89,175.86,175.86
EURJPY,20251014,161100,175.87,175.90,175.87,175.88
EURJPY,20251014,161200,175.87,175.87,175.85,175.85
EURJPY,20251014,161300,175.86,175.86,175.84,175.84
EURJPY,20251014,161400,175.85,175.90,175.85,175.89
EURJPY,20251014,161500,175.90,175.92,175.90,175.92
EURJPY,20251014,161600,175.91,175.91,175.88,175.88
EURJPY,20251014,161700,175.89,175.91,175.88,175.90
EURJPY,20251014,161800,175.91,175.91,175.88,175.89
EURJPY,20251014,161900,175.88,175.90,175.88,175.89
EURJPY,20251014,162000,175.90,175.90,175.87,175.87
EURJPY,20251014,162100,175.88,175.94,175.88,175.93
EURJPY,20251014,162200,175.94,175.96,175.94,175.95
EURJPY,20251014,162300,175.94,175.94,175.92,175.92
EURJPY,20251014,162400,175.93,175.95,175.93,175.94
EURJPY,20251014,162500,175.95,175.97,175.95,175.97
EURJPY,20251014,162600,175.98,176.02,175.98,176.02
EURJPY,20251014,162700,176.01,176.05,176.01,176.05
EURJPY,20251014,162800,176.06,176.09,176.06,176.09
EURJPY,20251014,162900,176.08,176.09,176.06,176.07
EURJPY,20251014,163000,176.06,176.12,176.06,176.09
EURJPY,20251014,163100,176.10,176.12,176.09,176.11
EURJPY,20251014,163200,176.12,176.14,176.09,176.09
EURJPY,20251014,163300,176.10,176.10,176.08,176.08
EURJPY,20251014,163400,176.09,176.10,176.08,176.10
EURJPY,20251014,163500,176.11,176.13,176.09,176.13
EURJPY,20251014,163600,176.14,176.14,176.13,176.14
EURJPY,20251014,163700,176.13,176.17,176.12,176.17
EURJPY,20251014,163800,176.16,176.18,176.16,176.17
EURJPY,20251014,163900,176.16,176.18,176.15,176.15
EURJPY,20251014,164000,176.16,176.16,176.16,176.16
EURJPY,20251014,164100,176.15,176.15,176.12,176.13
EURJPY,20251014,164200,176.14,176.14,176.10,176.11
EURJPY,20251014,164300,176.12,176.13,176.11,176.11
EURJPY,20251014,164400,176.10,176.11,176.10,176.11
EURJPY,20251014,164500,176.12,176.12,176.12,176.12
EURJPY,20251014,164600,176.13,176.14,176.13,176.14
EURJPY,20251014,164700,176.13,176.15,176.12,176.13
EURJPY,20251014,164800,176.14,176.18,176.13,176.16
EURJPY,20251014,164900,176.17,176.17,176.13,176.15
EURJPY,20251014,165000,176.14,176.14,176.10,176.10
EURJPY,20251014,165100,176.11,176.14,176.11,176.13
EURJPY,20251014,165200,176.12,176.12,176.10,176.10
EURJPY,20251014,165300,176.11,176.12,176.10,176.10
EURJPY,20251014,165400,176.11,176.14,176.11,176.13
EURJPY,20251014,165500,176.14,176.18,176.14,176.17
EURJPY,20251014,165600,176.16,176.16,176.09,176.09
EURJPY,20251014,165700,176.10,176.11,176.09,176.10
EURJPY,20251014,165800,176.09,176.10,176.06,176.06
EURJPY,20251014,165900,176.05,176.06,176.04,176.04
EURJPY,20251014,170000,176.03,176.03,176.02,176.02
EURJPY,20251014,170100,176.01,176.04,176.01,176.02
EURJPY,20251014,170200,176.02,176.03,176.01,176.02
EURJPY,20251014,170300,176.01,176.05,176.00,176.04
EURJPY,20251014,170400,176.03,176.07,176.03,176.07
EURJPY,20251014,170500,176.06,176.06,176.03,176.03
EURJPY,20251014,170600,176.04,176.04,176.03,176.04
EURJPY,20251014,170700,176.05,176.06,176.04,176.04
EURJPY,20251014,170800,176.03,176.04,176.03,176.03
EURJPY,20251014,170900,176.04,176.05,176.02,176.03
EURJPY,20251014,171000,176.02,176.04,176.02,176.02
EURJPY,20251014,171100,176.03,176.04,176.02,176.04
EURJPY,20251014,171200,176.03,176.05,176.03,176.03
EURJPY,20251014,171300,176.04,176.04,176.02,176.02
EURJPY,20251014,171400,176.03,176.03,176.01,176.01
EURJPY,20251014,171500,176.02,176.02,176.00,176.01
EURJPY,20251014,171600,176.00,176.02,176.00,176.00
EURJPY,20251014,171700,175.99,175.99,175.98,175.98
EURJPY,20251014,171800,175.99,175.99,175.98,175.99
EURJPY,20251014,171900,176.00,176.00,175.99,175.99
EURJPY,20251014,172000,176.00,176.00,175.97,175.97
EURJPY,20251014,172100,175.98,175.98,175.96,175.97
EURJPY,20251014,172200,175.98,175.98,175.96,175.97
EURJPY,20251014,172300,175.96,175.96,175.96,175.96
EURJPY,20251014,172400,175.96,175.97,175.96,175.97
EURJPY,20251014,172500,175.98,175.99,175.98,175.99
EURJPY,20251014,172600,176.00,176.02,175.99,175.99
EURJPY,20251014,172700,175.98,175.99,175.97,175.99
EURJPY,20251014,172800,175.98,175.99,175.97,175.97
EURJPY,20251014,172900,175.96,175.97,175.96,175.96
EURJPY,20251014,173000,175.97,175.97,175.96,175.96
EURJPY,20251014,173100,175.97,176.00,175.97,175.99
EURJPY,20251014,173200,176.00,176.01,175.99,175.99
EURJPY,20251014,173300,176.00,176.00,175.97,175.97
EURJPY,20251014,173400,175.96,175.97,175.96,175.97
EURJPY,20251014,173500,175.97,175.98,175.97,175.98
EURJPY,20251014,173600,175.99,175.99,175.98,175.99
EURJPY,20251014,173700,176.00,176.05,176.00,176.04
EURJPY,20251014,173800,176.05,176.06,176.05,176.06
EURJPY,20251014,173900,176.04,176.04,175.97,176.00
EURJPY,20251014,174000,176.01,176.03,175.93,175.97
EURJPY,20251014,174100,175.98,175.98,175.92,175.93
EURJPY,20251014,174200,175.94,175.97,175.94,175.96
EURJPY,20251014,174300,175.95,175.96,175.93,175.93
EURJPY,20251014,174400,175.92,175.97,175.92,175.97
EURJPY,20251014,174500,175.96,176.03,175.96,176.02
EURJPY,20251014,174600,176.03,176.06,176.03,176.05
EURJPY,20251014,174700,176.04,176.05,176.03,176.05
EURJPY,20251014,174800,176.04,176.06,176.00,176.00
EURJPY,20251014,174900,176.01,176.01,175.99,176.01
EURJPY,20251014,175000,176.02,176.05,176.01,176.05
EURJPY,20251014,175100,176.06,176.08,176.06,176.08
EURJPY,20251014,175200,176.09,176.10,176.06,176.10
EURJPY,20251014,175300,176.09,176.11,176.09,176.10
EURJPY,20251014,175400,176.11,176.13,176.10,176.11
EURJPY,20251014,175500,176.10,176.12,176.10,176.12
EURJPY,20251014,175600,176.13,176.13,176.11,176.12
EURJPY,20251014,175700,176.11,176.14,176.11,176.14
EURJPY,20251014,175800,176.13,176.14,176.12,176.12
EURJPY,20251014,175900,176.13,176.16,176.11,176.16
EURJPY,20251014,180000,176.17,176.18,176.16,176.17
EURJPY,20251014,180100,176.16,176.16,176.14,176.15
EURJPY,20251014,180200,176.16,176.17,176.14,176.17
EURJPY,20251014,180300,176.17,176.17,176.17,176.17
EURJPY,20251014,180400,176.16,176.17,176.16,176.16
EURJPY,20251014,180500,176.17,176.19,176.17,176.18
EURJPY,20251014,180600,176.19,176.21,176.18,176.20
EURJPY,20251014,180700,176.19,176.19,176.16,176.17
EURJPY,20251014,180800,176.16,176.16,176.14,176.15
EURJPY,20251014,180900,176.16,176.16,176.14,176.14
EURJPY,20251014,181000,176.15,176.15,176.12,176.12
EURJPY,20251014,181100,176.13,176.16,176.13,176.15
EURJPY,20251014,181200,176.16,176.17,176.15,176.17
EURJPY,20251014,181300,176.16,176.16,176.13,176.13
EURJPY,20251014,181400,176.12,176.12,176.10,176.12
EURJPY,20251014,181500,176.13,176.14,176.12,176.14
EURJPY,20251014,181600,176.15,176.17,176.15,176.16
EURJPY,20251014,181700,176.15,176.15,176.13,176.14
EURJPY,20251014,181800,176.15,176.17,176.14,176.17
EURJPY,20251014,181900,176.16,176.16,176.14,176.15
EURJPY,20251014,182000,176.14,176.18,176.14,176.15
EURJPY,20251014,182100,176.14,176.18,176.13,176.16
EURJPY,20251014,182200,176.17,176.20,176.16,176.20
EURJPY,20251014,182300,176.19,176.21,176.19,176.20
EURJPY,20251014,182400,176.19,176.26,176.19,176.25
EURJPY,20251014,182500,176.26,176.27,176.22,176.22
EURJPY,20251014,182600,176.23,176.24,176.22,176.23
EURJPY,20251014,182700,176.24,176.24,176.21,176.22
EURJPY,20251014,182800,176.23,176.23,176.21,176.21
EURJPY,20251014,182900,176.22,176.23,176.22,176.22
EURJPY,20251014,183000,176.24,176.24,176.22,176.22
EURJPY,20251014,183100,176.23,176.23,176.22,176.22
EURJPY,20251014,183200,176.23,176.23,176.19,176.19
EURJPY,20251014,183300,176.20,176.22,176.20,176.22
EURJPY,20251014,183400,176.23,176.24,176.21,176.21
EURJPY,20251014,183500,176.20,176.21,176.19,176.20
EURJPY,20251014,183600,176.21,176.21,176.19,176.20
EURJPY,20251014,183700,176.19,176.19,176.19,176.19
EURJPY,20251014,183800,176.18,176.19,176.17,176.18
EURJPY,20251014,183900,176.17,176.18,176.16,176.18
EURJPY,20251014,184000,176.17,176.19,176.16,176.19
EURJPY,20251014,184100,176.20,176.20,176.17,176.17
EURJPY,20251014,184200,176.18,176.18,176.15,176.16
EURJPY,20251014,184300,176.15,176.16,176.15,176.16
EURJPY,20251014,184400,176.15,176.16,176.15,176.16
EURJPY,20251014,184500,176.17,176.17,176.15,176.15
EURJPY,20251014,184600,176.14,176.15,176.13,176.14
EURJPY,20251014,184700,176.15,176.17,176.15,176.15
EURJPY,20251014,184800,176.14,176.15,176.14,176.15
EURJPY,20251014,184900,176.15,176.16,176.15,176.15
EURJPY,20251014,185000,176.15,176.16,176.15,176.16
EURJPY,20251014,185100,176.15,176.16,176.15,176.15
EURJPY,20251014,185200,176.14,176.17,176.14,176.17
EURJPY,20251014,185300,176.18,176.18,176.14,176.14
EURJPY,20251014,185400,176.15,176.16,176.14,176.16
EURJPY,20251014,185500,176.17,176.17,176.15,176.15
EURJPY,20251014,185600,176.16,176.16,176.15,176.16
EURJPY,20251014,185700,176.17,176.17,176.13,176.13
EURJPY,20251014,185800,176.14,176.15,176.14,176.14
EURJPY,20251014,185900,176.15,176.15,176.13,176.13
EURJPY,20251014,190000,176.14,176.14,176.14,176.14
EURJPY,20251014,190100,176.15,176.15,176.13,176.14
EURJPY,20251014,190200,176.13,176.13,176.11,176.11
EURJPY,20251014,190300,176.10,176.11,176.09,176.10
EURJPY,20251014,190400,176.11,176.13,176.11,176.13
EURJPY,20251014,190500,176.12,176.12,176.11,176.11
EURJPY,20251014,190600,176.12,176.13,176.12,176.12
EURJPY,20251014,190700,176.14,176.14,176.12,176.12
EURJPY,20251014,190800,176.13,176.13,176.11,176.12
EURJPY,20251014,190900,176.13,176.14,176.12,176.14
EURJPY,20251014,191000,176.13,176.15,176.13,176.14
EURJPY,20251014,191100,176.13,176.15,176.13,176.14
EURJPY,20251014,191200,176.13,176.14,176.13,176.14
EURJPY,20251014,191300,176.15,176.15,176.14,176.14
EURJPY,20251014,191400,176.15,176.17,176.15,176.16
EURJPY,20251014,191500,176.15,176.15,176.15,176.15
EURJPY,20251014,191600,176.16,176.17,176.16,176.17
EURJPY,20251014,191700,176.17,176.18,176.17,176.17
EURJPY,20251014,191800,176.18,176.19,176.18,176.19
EURJPY,20251014,191900,176.18,176.18,176.18,176.18
EURJPY,20251014,192000,176.18,176.18,176.17,176.17
EURJPY,20251014,192100,176.18,176.18,176.17,176.17
EURJPY,20251014,192200,176.18,176.18,176.17,176.18
EURJPY,20251014,192300,176.17,176.20,176.17,176.20
EURJPY,20251014,192400,176.19,176.20,176.18,176.20
EURJPY,20251014,192500,176.19,176.20,176.19,176.20
EURJPY,20251014,192600,176.19,176.19,176.19,176.19
EURJPY,20251014,192700,176.19,176.21,176.19,176.19
EURJPY,20251014,192800,176.20,176.20,176.19,176.20
EURJPY,20251014,192900,176.21,176.21,176.21,176.21
EURJPY,20251014,193000,176.21,176.21,176.20,176.21
EURJPY,20251014,193100,176.21,176.21,176.20,176.21
EURJPY,20251014,193200,176.20,176.20,176.19,176.20
EURJPY,20251014,193300,176.19,176.19,176.19,176.19
EURJPY,20251014,193400,176.19,176.19,176.18,176.18
EURJPY,20251014,193500,176.18,176.18,176.17,176.17
EURJPY,20251014,193600,176.18,176.18,176.16,176.16
EURJPY,20251014,193700,176.15,176.17,176.15,176.17
EURJPY,20251014,193800,176.16,176.16,176.14,176.15
EURJPY,20251014,193900,176.15,176.15,176.15,176.15
EURJPY,20251014,194000,176.16,176.16,176.14,176.14
EURJPY,20251014,194100,176.15,176.16,176.15,176.15
EURJPY,20251014,194200,176.14,176.14,176.14,176.14
EURJPY,20251014,194300,176.14,176.14,176.14,176.14
EURJPY,20251014,194400,176.14,176.15,176.14,176.15
EURJPY,20251014,194500,176.16,176.16,176.15,176.15
EURJPY,20251014,194600,176.16,176.16,176.15,176.15
EURJPY,20251014,194700,176.14,176.15,176.14,176.15
EURJPY,20251014,194800,176.14,176.14,176.12,176.13
EURJPY,20251014,194900,176.14,176.16,176.14,176.16
EURJPY,20251014,195000,176.15,176.15,176.15,176.15
EURJPY,20251014,195100,176.16,176.19,176.16,176.19
EURJPY,20251014,195200,176.18,176.19,176.17,176.17
EURJPY,20251014,195300,176.18,176.18,176.15,176.15
EURJPY,20251014,195400,176.14,176.15,176.14,176.15
EURJPY,20251014,195500,176.15,176.15,176.13,176.14
EURJPY,20251014,195600,176.13,176.13,176.11,176.11
EURJPY,20251014,195700,176.12,176.13,176.12,176.13
EURJPY,20251014,195800,176.12,176.12,176.12,176.12
EURJPY,20251014,195900,176.12,176.13,176.12,176.13
EURJPY,20251014,200000,176.14,176.14,176.13,176.13
EURJPY,20251014,200100,176.14,176.14,176.13,176.13
EURJPY,20251014,200200,176.13,176.13,176.13,176.13
EURJPY,20251014,200300,176.13,176.13,176.12,176.12
EURJPY,20251014,200400,176.11,176.11,176.10,176.11
EURJPY,20251014,200500,176.12,176.13,176.12,176.13
EURJPY,20251014,200600,176.12,176.13,176.12,176.13
EURJPY,20251014,200700,176.12,176.13,176.11,176.11
EURJPY,20251014,200800,176.12,176.14,176.12,176.14
EURJPY,20251014,200900,176.13,176.13,176.13,176.13
EURJPY,20251014,201000,176.13,176.14,176.11,176.11
EURJPY,20251014,201100,176.12,176.12,176.11,176.11
EURJPY,20251014,201200,176.10,176.10,176.10,176.10
EURJPY,20251014,201300,176.11,176.11,176.10,176.10
EURJPY,20251014,201400,176.10,176.10,176.10,176.10
EURJPY,20251014,201500,176.10,176.10,176.10,176.10
EURJPY,20251014,201600,176.10,176.10,176.10,176.10
EURJPY,20251014,201700,176.09,176.11,176.09,176.10
EURJPY,20251014,201800,176.09,176.09,176.09,176.09
EURJPY,20251014,201900,176.10,176.11,176.09,176.10
EURJPY,20251014,202000,176.10,176.10,176.10,176.10
EURJPY,20251014,202100,176.11,176.12,176.11,176.12
EURJPY,20251014,202200,176.11,176.11,176.11,176.11
EURJPY,20251014,202300,176.11,176.13,176.11,176.13
EURJPY,20251014,202400,176.13,176.13,176.13,176.13
EURJPY,20251014,202500,176.12,176.12,176.12,176.12
EURJPY,20251014,202600,176.11,176.11,176.10,176.11
EURJPY,20251014,202700,176.10,176.10,176.10,176.10
EURJPY,20251014,202800,176.10,176.11,176.10,176.11
EURJPY,20251014,202900,176.11,176.11,176.11,176.11
EURJPY,20251014,203000,176.11,176.11,176.10,176.10
EURJPY,20251014,203100,176.11,176.11,176.10,176.11
EURJPY,20251014,203200,176.12,176.12,176.12,176.12
EURJPY,20251014,203300,176.12,176.12,176.11,176.12
EURJPY,20251014,203400,176.13,176.13,176.13,176.13
EURJPY,20251014,203500,176.14,176.14,176.13,176.13
EURJPY,20251014,203600,176.14,176.15,176.14,176.14
EURJPY,20251014,203700,176.13,176.13,176.12,176.12
EURJPY,20251014,203800,176.13,176.13,176.12,176.13
EURJPY,20251014,203900,176.12,176.13,176.12,176.12
EURJPY,20251014,204000,176.13,176.13,176.13,176.13
EURJPY,20251014,204100,176.14,176.14,176.14,176.14
EURJPY,20251014,204200,176.14,176.14,176.14,176.14
EURJPY,20251014,204300,176.14,176.14,176.14,176.14
EURJPY,20251014,204400,176.14,176.14,176.13,176.14
EURJPY,20251014,204500,176.15,176.16,176.15,176.16
EURJPY,20251014,204600,176.16,176.16,176.16,176.16
EURJPY,20251014,204700,176.17,176.17,176.16,176.16
EURJPY,20251014,204800,176.15,176.15,176.15,176.15
EURJPY,20251014,204900,176.16,176.17,176.16,176.17
EURJPY,20251014,205000,176.18,176.18,176.14,176.14
EURJPY,20251014,205100,176.15,176.15,176.14,176.14
EURJPY,20251014,205200,176.13,176.14,176.13,176.14
EURJPY,20251014,205300,176.13,176.14,176.13,176.14
EURJPY,20251014,205400,176.13,176.14,176.13,176.13
EURJPY,20251014,205500,176.12,176.12,176.12,176.12
EURJPY,20251014,205600,176.13,176.13,176.12,176.12
EURJPY,20251014,205700,176.11,176.11,176.10,176.10
EURJPY,20251014,205800,176.11,176.11,176.09,176.11
EURJPY,20251014,205900,176.11,176.11,176.11,176.11
EURJPY,20251014,210000,176.10,176.11,176.10,176.10
EURJPY,20251014,210100,176.11,176.11,176.10,176.10
EURJPY,20251014,210200,176.09,176.09,176.09,176.09
EURJPY,20251014,210300,176.09,176.09,176.09,176.09
EURJPY,20251014,210400,176.10,176.10,176.09,176.10
EURJPY,20251014,210500,176.11,176.11,176.11,176.11
EURJPY,20251014,210600,176.12,176.12,176.11,176.11
EURJPY,20251014,210700,176.11,176.11,176.11,176.11
EURJPY,20251014,210800,176.11,176.12,176.11,176.12
EURJPY,20251014,210900,176.11,176.11,176.10,176.10
EURJPY,20251014,211000,176.10,176.10,176.09,176.09
EURJPY,20251014,211100,176.09,176.10,176.09,176.10
EURJPY,20251014,211200,176.09,176.09,176.09,176.09
EURJPY,20251014,211300,176.10,176.11,176.10,176.11
EURJPY,20251014,211400,176.12,176.12,176.11,176.11
EURJPY,20251014,211500,176.11,176.11,176.11,176.11
EURJPY,20251014,211600,176.11,176.11,176.10,176.10
EURJPY,20251014,211700,176.09,176.10,176.09,176.10
EURJPY,20251014,211800,176.09,176.09,176.09,176.09
EURJPY,20251014,211900,176.10,176.11,176.10,176.11
EURJPY,20251014,212000,176.11,176.11,176.11,176.11
EURJPY,20251014,212100,176.10,176.10,176.09,176.10
EURJPY,20251014,212200,176.10,176.11,176.10,176.11
EURJPY,20251014,212300,176.11,176.11,176.10,176.10
EURJPY,20251014,212400,176.11,176.11,176.11,176.11
EURJPY,20251014,212500,176.11,176.11,176.10,176.11
EURJPY,20251014,212600,176.11,176.11,176.11,176.11
EURJPY,20251014,212700,176.10,176.11,176.10,176.10
EURJPY,20251014,212800,176.10,176.10,176.10,176.10
EURJPY,20251014,212900,176.09,176.09,176.09,176.09
EURJPY,20251014,213000,176.09,176.09,176.09,176.09
EURJPY,20251014,213100,176.09,176.09,176.08,176.08
EURJPY,20251014,213200,176.08,176.08,176.07,176.07
EURJPY,20251014,213300,176.08,176.08,176.08,176.08
EURJPY,20251014,213400,176.08,176.09,176.08,176.09
EURJPY,20251014,213500,176.08,176.08,176.08,176.08
EURJPY,20251014,213600,176.08,176.09,176.08,176.09
EURJPY,20251014,213700,176.09,176.11,176.09,176.11
EURJPY,20251014,213800,176.10,176.10,176.03,176.06
EURJPY,20251014,213900,176.04,176.05,176.01,176.04
EURJPY,20251014,214000,176.03,176.04,176.02,176.03
EURJPY,20251014,214100,176.02,176.02,175.98,176.00
EURJPY,20251014,214200,175.99,175.99,175.96,175.97
EURJPY,20251014,214300,175.98,176.01,175.98,176.01
EURJPY,20251014,214400,176.02,176.03,176.01,176.03
EURJPY,20251014,214500,176.02,176.02,175.99,176.01
EURJPY,20251014,214600,176.02,176.02,176.00,176.00
EURJPY,20251014,214700,176.01,176.05,176.01,176.04
EURJPY,20251014,214800,176.03,176.03,176.00,176.01
EURJPY,20251014,214900,176.02,176.03,176.01,176.02
EURJPY,20251014,215000,176.03,176.05,176.03,176.05
EURJPY,20251014,215100,176.04,176.05,176.04,176.04
EURJPY,20251014,215200,176.05,176.05,176.05,176.05
EURJPY,20251014,215300,176.05,176.07,176.05,176.07
EURJPY,20251014,215400,176.06,176.06,176.04,176.04
EURJPY,20251014,215500,176.05,176.05,176.04,176.04
EURJPY,20251014,215600,176.03,176.03,176.03,176.03
EURJPY,20251014,215700,176.03,176.04,176.01,176.01
EURJPY,20251014,215800,176.02,176.02,176.01,176.01
EURJPY,20251014,215900,176.02,176.03,176.02,176.03
EURJPY,20251014,220000,176.02,176.02,176.01,176.02
EURJPY,20251014,220100,176.03,176.05,176.03,176.04
EURJPY,20251014,220200,176.03,176.04,176.03,176.04
EURJPY,20251014,220300,176.05,176.05,176.04,176.04
EURJPY,20251014,220400,176.04,176.04,176.04,176.04
EURJPY,20251014,220500,176.04,176.04,176.03,176.03
EURJPY,20251014,220600,176.04,176.07,176.04,176.07
EURJPY,20251014,220700,176.06,176.06,176.05,176.05
EURJPY,20251014,220800,176.04,176.04,176.03,176.03
EURJPY,20251014,220900,176.02,176.02,176.02,176.02
EURJPY,20251014,221000,176.02,176.02,176.01,176.01
EURJPY,20251014,221100,176.02,176.03,176.02,176.03
EURJPY,20251014,221200,176.02,176.02,176.02,176.02
EURJPY,20251014,221300,176.02,176.03,176.02,176.03
EURJPY,20251014,221400,176.04,176.04,176.04,176.04
EURJPY,20251014,221500,176.03,176.04,176.03,176.04
EURJPY,20251014,221600,176.04,176.05,176.04,176.05
EURJPY,20251014,221700,176.06,176.06,176.06,176.06
EURJPY,20251014,221800,176.06,176.07,176.06,176.07
EURJPY,20251014,221900,176.08,176.08,176.06,176.06
EURJPY,20251014,222000,176.05,176.06,176.05,176.06
EURJPY,20251014,222100,176.06,176.06,176.06,176.06
EURJPY,20251014,222200,176.05,176.05,176.04,176.04
EURJPY,20251014,222300,176.04,176.04,176.04,176.04
EURJPY,20251014,222400,176.04,176.04,176.04,176.04
EURJPY,20251014,222500,176.05,176.05,176.05,176.05
EURJPY,20251014,222600,176.05,176.05,176.05,176.05
EURJPY,20251014,222700,176.05,176.06,176.05,176.06
EURJPY,20251014,222800,176.06,176.07,176.06,176.07
EURJPY,20251014,222900,176.08,176.08,176.08,176.08
EURJPY,20251014,223000,176.07,176.07,176.06,176.06
EURJPY,20251014,223100,176.06,176.07,176.06,176.07
EURJPY,20251014,223200,176.08,176.09,176.08,176.09
EURJPY,20251014,223300,176.09,176.09,176.09,176.09
EURJPY,20251014,223400,176.09,176.09,176.09,176.09
EURJPY,20251014,223500,176.10,176.11,176.10,176.11
EURJPY,20251014,223600,176.11,176.11,176.11,176.11
EURJPY,20251014,223700,176.10,176.10,176.09,176.09
EURJPY,20251014,223800,176.08,176.08,176.08,176.08
EURJPY,20251014,223900,176.08,176.08,176.08,176.08
EURJPY,20251014,224000,176.08,176.09,176.08,176.09
EURJPY,20251014,224100,176.10,176.11,176.10,176.11
EURJPY,20251014,224200,176.10,176.11,176.10,176.11
EURJPY,20251014,224300,176.11,176.11,176.10,176.10
EURJPY,20251014,224400,176.09,176.09,176.09,176.09
EURJPY,20251014,224500,176.09,176.09,176.09,176.09
EURJPY,20251014,224600,176.11,176.11,176.10,176.11
EURJPY,20251014,224700,176.12,176.13,176.12,176.13
EURJPY,20251014,224800,176.13,176.13,176.13,176.13
EURJPY,20251014,224900,176.14,176.14,176.13,176.14
EURJPY,20251014,225000,176.14,176.14,176.14,176.14
EURJPY,20251014,225100,176.15,176.15,176.15,176.15
EURJPY,20251014,225200,176.15,176.15,176.15,176.15
EURJPY,20251014,225300,176.15,176.15,176.15,176.15
EURJPY,20251014,225400,176.16,176.16,176.16,176.16
EURJPY,20251014,225500,176.16,176.16,176.16,176.16
EURJPY,20251014,225600,176.16,176.17,176.16,176.17
EURJPY,20251014,225700,176.17,176.18,176.17,176.18
EURJPY,20251014,225800,176.19,176.19,176.19,176.19
EURJPY,20251014,225900,176.19,176.19,176.19,176.19
EURJPY,20251014,230000,176.20,176.21,176.20,176.21
EURJPY,20251014,230100,176.22,176.22,176.18,176.18
EURJPY,20251014,230200,176.17,176.17,176.17,176.17
EURJPY,20251014,230300,176.17,176.17,176.09,176.10
EURJPY,20251014,230400,176.10,176.10,176.10,176.10
EURJPY,20251014,230500,176.10,176.10,176.10,176.10
EURJPY,20251014,230600,176.10,176.10,176.10,176.10
EURJPY,20251014,230700,176.11,176.11,176.11,176.11
EURJPY,20251014,230800,176.11,176.11,176.11,176.11
EURJPY,20251014,230900,176.11,176.11,176.11,176.11
EURJPY,20251014,231000,176.11,176.11,176.11,176.11
EURJPY,20251014,231100,176.11,176.11,176.11,176.11
EURJPY,20251014,231200,176.11,176.11,176.11,176.11
EURJPY,20251014,231300,176.11,176.11,176.11,176.11
EURJPY,20251014,231400,176.11,176.11,176.11,176.11
EURJPY,20251014,231500,176.11,176.11,176.11,176.11
EURJPY,20251014,231600,176.12,176.14,176.12,176.14
EURJPY,20251014,231700,176.15,176.15,176.15,176.15
EURJPY,20251014,231800,176.15,176.15,176.15,176.15
EURJPY,20251014,231900,176.15,176.15,176.15,176.15
EURJPY,20251014,232000,176.15,176.15,176.15,176.15
EURJPY,20251014,232100,176.15,176.15,176.14,176.15
EURJPY,20251014,232200,176.16,176.16,176.16,176.16
EURJPY,20251014,232300,176.17,176.17,176.17,176.17
EURJPY,20251014,232400,176.17,176.17,176.16,176.16
EURJPY,20251014,232500,176.17,176.17,176.17,176.17
EURJPY,20251014,232600,176.17,176.17,176.17,176.17
EURJPY,20251014,232700,176.16,176.16,176.16,176.16
EURJPY,20251014,232800,176.16,176.16,176.16,176.16
EURJPY,20251014,232900,176.16,176.17,176.16,176.17
EURJPY,20251014,233000,176.17,176.17,176.17,176.17
EURJPY,20251014,233100,176.16,176.17,176.16,176.17
EURJPY,20251014,233200,176.17,176.17,176.16,176.16
EURJPY,20251014,233300,176.17,176.17,176.14,176.14
EURJPY,20251014,233400,176.15,176.15,176.15,176.15
EURJPY,20251014,233500,176.15,176.15,176.15,176.15
EURJPY,20251014,233600,176.15,176.15,176.14,176.14
EURJPY,20251014,233700,176.14,176.14,176.14,176.14
EURJPY,20251014,233800,176.15,176.15,176.15,176.15
EURJPY,20251014,233900,176.15,176.15,176.15,176.15
EURJPY,20251014,234000,176.15,176.15,176.15,176.15
EURJPY,20251014,234100,176.15,176.15,176.15,176.15
EURJPY,20251014,234200,176.15,176.15,176.15,176.15
EURJPY,20251014,234300,176.15,176.15,176.15,176.15
EURJPY,20251014,234400,176.15,176.15,176.15,176.15
EURJPY,20251014,234500,176.15,176.15,176.15,176.15
EURJPY,20251014,234600,176.16,176.16,176.16,176.16
EURJPY,20251014,234700,176.16,176.16,176.16,176.16
EURJPY,20251014,234800,176.16,176.16,176.16,176.16
EURJPY,20251014,234900,176.16,176.16,176.16,176.16
EURJPY,20251014,235000,176.16,176.16,176.16,176.16
EURJPY,20251014,235100,176.16,176.16,176.16,176.16
EURJPY,20251014,235200,176.16,176.16,176.15,176.15
EURJPY,20251014,235300,176.15,176.15,176.15,176.15
EURJPY,20251014,235400,176.16,176.16,176.16,176.16
EURJPY,20251014,235500,176.16,176.16,176.16,176.16
EURJPY,20251014,235600,176.16,176.16,176.16,176.16
EURJPY,20251014,235700,176.16,176.16,176.16,176.16
EURJPY,20251014,235800,176.16,176.16,176.16,176.16
EURJPY,20251014,235900,176.16,176.16,176.14,176.14
EURJPY,20251015,000000,176.13,176.13,176.13,176.13
GBPCHF,20251014,000100,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251014,000200,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251014,000300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251014,000400,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251014,000500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251014,000600,1.0717,1.0718,1.0716,1.0716
GBPCHF,20251014,000700,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251014,000800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251014,000900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251014,001000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251014,001100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251014,001200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251014,001300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251014,001400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251014,001500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251014,001600,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251014,001700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,001800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,001900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,002000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,002100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,002200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251014,002300,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251014,002400,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251014,002500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,002600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,002700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,002800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,002900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,003000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,003100,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251014,003200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,003300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,003400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,003500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251014,003600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,003700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,003800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,003900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,004000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,004100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,004200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,004300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,004400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,004500,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251014,004600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251014,004700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251014,004800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251014,004900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251014,005000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251014,005100,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251014,005200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,005300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,005400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,005500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,005600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,005700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,005800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251014,005900,1.0721,1.0721,1.0719,1.0719
GBPCHF,20251014,010000,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251014,010100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251014,010200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251014,010300,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251014,010400,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251014,010500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251014,010600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251014,010700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251014,010800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251014,010900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251014,011000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251014,011100,1.0717,1.0719,1.0717,1.0719
GBPCHF,20251014,011200,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251014,011300,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251014,011400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251014,011500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251014,011600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251014,011700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251014,011800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251014,011900,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251014,012000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251014,012100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251014,012200,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251014,012300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,012400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,012500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,012600,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251014,012700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251014,012800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251014,012900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251014,013000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251014,013100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251014,013200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251014,013300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251014,013400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251014,013500,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251014,013600,1.0718,1.0718,1.0717,1.0718
GBPCHF,20251014,013700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251014,013800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251014,013900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251014,014000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251014,014100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251014,014200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251014,014300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251014,014400,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251014,014500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251014,014600,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251014,014700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251014,014800,1.0717,1.0719,1.0717,1.0719
GBPCHF,20251014,014900,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251014,015000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,015100,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251014,015200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251014,015300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,015400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,015500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,015600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,015700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,015800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,015900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,020000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,020100,1.0720,1.0721,1.0720,1.0720
GBPCHF,20251014,020200,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251014,020300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251014,020400,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251014,020500,1.0723,1.0724,1.0722,1.0723
GBPCHF,20251014,020600,1.0722,1.0723,1.0722,1.0722
GBPCHF,20251014,020700,1.0723,1.0723,1.0722,1.0723
GBPCHF,20251014,020800,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251014,020900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251014,021000,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251014,021100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251014,021200,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251014,021300,1.0725,1.0725,1.0724,1.0725
GBPCHF,20251014,021400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251014,021500,1.0724,1.0725,1.0724,1.0724
GBPCHF,20251014,021600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251014,021700,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251014,021800,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251014,021900,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251014,022000,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251014,022100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251014,022200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,022300,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251014,022400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251014,022500,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251014,022600,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251014,022700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,022800,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251014,022900,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251014,023000,1.0726,1.0726,1.0725,1.0726
GBPCHF,20251014,023100,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251014,023200,1.0726,1.0728,1.0726,1.0728
GBPCHF,20251014,023300,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251014,023400,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251014,023500,1.0729,1.0730,1.0728,1.0730
GBPCHF,20251014,023600,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251014,023700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,023800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,023900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,024000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,024100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,024200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,024300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,024400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,024500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,024600,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251014,024700,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251014,024800,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251014,024900,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251014,025000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,025100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,025200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251014,025300,1.0729,1.0729,1.0728,1.0729
GBPCHF,20251014,025400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251014,025500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251014,025600,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251014,025700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,025800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,025900,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251014,030000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,030100,1.0726,1.0727,1.0726,1.0726
GBPCHF,20251014,030200,1.0725,1.0725,1.0724,1.0725
GBPCHF,20251014,030300,1.0726,1.0726,1.0725,1.0726
GBPCHF,20251014,030400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251014,030500,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251014,030600,1.0724,1.0725,1.0724,1.0724
GBPCHF,20251014,030700,1.0725,1.0726,1.0724,1.0726
GBPCHF,20251014,030800,1.0727,1.0727,1.0726,1.0727
GBPCHF,20251014,030900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,031000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251014,031100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,031200,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251014,031300,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251014,031400,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251014,031500,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251014,031600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,031700,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251014,031800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,031900,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251014,032000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,032100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,032200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,032300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,032400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,032500,1.0729,1.0730,1.0728,1.0730
GBPCHF,20251014,032600,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251014,032700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251014,032800,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251014,032900,1.0727,1.0729,1.0727,1.0729
GBPCHF,20251014,033000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251014,033100,1.0730,1.0730,1.0729,1.0729
GBPCHF,20251014,033200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,033300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,033400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,033500,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251014,033600,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251014,033700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,033800,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251014,033900,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251014,034000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,034100,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251014,034200,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251014,034300,1.0726,1.0727,1.0726,1.0726
GBPCHF,20251014,034400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251014,034500,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251014,034600,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251014,034700,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251014,034800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,034900,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251014,035000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,035100,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251014,035200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,035300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,035400,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251014,035500,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251014,035600,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251014,035700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,035800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,035900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,040000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,040100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,040200,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251014,040300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,040400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251014,040500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,040600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,040700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,040800,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251014,040900,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251014,041000,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251014,041100,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251014,041200,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251014,041300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,041400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,041500,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251014,041600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,041700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251014,041800,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251014,041900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251014,042000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251014,042100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,042200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,042300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,042400,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251014,042500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,042600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,042700,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251014,042800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,042900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,043000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,043100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,043200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251014,043300,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251014,043400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,043500,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251014,043600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,043700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,043800,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251014,043900,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251014,044000,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251014,044100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,044200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,044300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,044400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251014,044500,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251014,044600,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251014,044700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,044800,1.0726,1.0726,1.0725,1.0726
GBPCHF,20251014,044900,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251014,045000,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251014,045100,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251014,045200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,045300,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251014,045400,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251014,045500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,045600,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251014,045700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,045800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,045900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,050000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,050100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,050200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,050300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251014,050400,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251014,050500,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251014,050600,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251014,050700,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251014,050800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,050900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,051000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,051100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,051200,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251014,051300,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251014,051400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,051500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,051600,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251014,051700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,051800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,051900,1.0728,1.0728,1.0727,1.0728
GBPCHF,20251014,052000,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251014,052100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,052200,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251014,052300,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251014,052400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251014,052500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,052600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,052700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,052800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,052900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,053000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251014,053100,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251014,053200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,053300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,053400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,053500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251014,053600,1.0726,1.0726,1.0724,1.0724
GBPCHF,20251014,053700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251014,053800,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251014,053900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251014,054000,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251014,054100,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251014,054200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251014,054300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251014,054400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251014,054500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251014,054600,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251014,054700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251014,054800,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251014,054900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251014,055000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251014,055100,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251014,055200,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251014,055300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251014,055400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251014,055500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251014,055600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251014,055700,1.0722,1.0723,1.0722,1.0722
GBPCHF,20251014,055800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251014,055900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251014,060000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251014,060100,1.0720,1.0720,1.0719,1.0720
GBPCHF,20251014,060200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251014,060300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251014,060400,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251014,060500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251014,060600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251014,060700,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251014,060800,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251014,060900,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251014,061000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251014,061100,1.0717,1.0717,1.0715,1.0716
GBPCHF,20251014,061200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251014,061300,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251014,061400,1.0715,1.0715,1.0714,1.0715
GBPCHF,20251014,061500,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251014,061600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251014,061700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251014,061800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251014,061900,1.0714,1.0715,1.0713,1.0714
GBPCHF,20251014,062000,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251014,062100,1.0713,1.0713,1.0711,1.0712
GBPCHF,20251014,062200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251014,062300,1.0711,1.0713,1.0711,1.0713
GBPCHF,20251014,062400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251014,062500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251014,062600,1.0714,1.0714,1.0713,1.0714
GBPCHF,20251014,062700,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251014,062800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251014,062900,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251014,063000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251014,063100,1.0712,1.0713,1.0712,1.0712
GBPCHF,20251014,063200,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251014,063300,1.0713,1.0713,1.0712,1.0713
GBPCHF,20251014,063400,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251014,063500,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251014,063600,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251014,063700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251014,063800,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251014,063900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251014,064000,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251014,064100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251014,064200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251014,064300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251014,064400,1.0712,1.0713,1.0712,1.0712
GBPCHF,20251014,064500,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251014,064600,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251014,064700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251014,064800,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251014,064900,1.0711,1.0712,1.0711,1.0711
GBPCHF,20251014,065000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251014,065100,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251014,065200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251014,065300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251014,065400,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251014,065500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251014,065600,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251014,065700,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251014,065800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251014,065900,1.0712,1.0713,1.0712,1.0712
GBPCHF,20251014,070000,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251014,070100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251014,070200,1.0713,1.0713,1.0712,1.0713
GBPCHF,20251014,070300,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251014,070400,1.0714,1.0714,1.0712,1.0712
GBPCHF,20251014,070500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251014,070600,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251014,070700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251014,070800,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251014,070900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251014,071000,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251014,071100,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251014,071200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251014,071300,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251014,071400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251014,071500,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251014,071600,1.0711,1.0712,1.0711,1.0711
GBPCHF,20251014,071700,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251014,071800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251014,071900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251014,072000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251014,072100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251014,072200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251014,072300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251014,072400,1.0712,1.0713,1.0712,1.0712
GBPCHF,20251014,072500,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251014,072600,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251014,072700,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251014,072800,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251014,072900,1.0712,1.0713,1.0712,1.0712
GBPCHF,20251014,073000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251014,073100,1.0711,1.0711,1.0709,1.0709
GBPCHF,20251014,073200,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251014,073300,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251014,073400,1.0710,1.0710,1.0709,1.0710
GBPCHF,20251014,073500,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251014,073600,1.0709,1.0709,1.0707,1.0707
GBPCHF,20251014,073700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251014,073800,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251014,073900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251014,074000,1.0704,1.0705,1.0704,1.0704
GBPCHF,20251014,074100,1.0703,1.0704,1.0703,1.0703
GBPCHF,20251014,074200,1.0702,1.0702,1.0701,1.0702
GBPCHF,20251014,074300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251014,074400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251014,074500,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251014,074600,1.0700,1.0701,1.0699,1.0701
GBPCHF,20251014,074700,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251014,074800,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251014,074900,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251014,075000,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251014,075100,1.0705,1.0706,1.0705,1.0705
GBPCHF,20251014,075200,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251014,075300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251014,075400,1.0706,1.0706,1.0705,1.0706
GBPCHF,20251014,075500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251014,075600,1.0705,1.0705,1.0702,1.0702
GBPCHF,20251014,075700,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251014,075800,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251014,075900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251014,080000,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251014,080100,1.0696,1.0696,1.0693,1.0694
GBPCHF,20251014,080200,1.0693,1.0693,1.0690,1.0691
GBPCHF,20251014,080300,1.0692,1.0693,1.0691,1.0693
GBPCHF,20251014,080400,1.0692,1.0692,1.0684,1.0686
GBPCHF,20251014,080500,1.0685,1.0686,1.0683,1.0683
GBPCHF,20251014,080600,1.0682,1.0682,1.0679,1.0680
GBPCHF,20251014,080700,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251014,080800,1.0679,1.0682,1.0679,1.0682
GBPCHF,20251014,080900,1.0681,1.0681,1.0678,1.0678
GBPCHF,20251014,081000,1.0679,1.0680,1.0675,1.0675
GBPCHF,20251014,081100,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251014,081200,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251014,081300,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251014,081400,1.0674,1.0675,1.0673,1.0674
GBPCHF,20251014,081500,1.0675,1.0676,1.0675,1.0676
GBPCHF,20251014,081600,1.0675,1.0677,1.0675,1.0676
GBPCHF,20251014,081700,1.0675,1.0675,1.0672,1.0672
GBPCHF,20251014,081800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251014,081900,1.0670,1.0670,1.0667,1.0668
GBPCHF,20251014,082000,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251014,082100,1.0669,1.0670,1.0668,1.0668
GBPCHF,20251014,082200,1.0669,1.0669,1.0667,1.0667
GBPCHF,20251014,082300,1.0666,1.0666,1.0663,1.0664
GBPCHF,20251014,082400,1.0663,1.0666,1.0663,1.0666
GBPCHF,20251014,082500,1.0667,1.0668,1.0666,1.0668
GBPCHF,20251014,082600,1.0669,1.0669,1.0667,1.0667
GBPCHF,20251014,082700,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251014,082800,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251014,082900,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251014,083000,1.0669,1.0670,1.0669,1.0669
GBPCHF,20251014,083100,1.0670,1.0671,1.0670,1.0670
GBPCHF,20251014,083200,1.0671,1.0671,1.0666,1.0666
GBPCHF,20251014,083300,1.0667,1.0668,1.0666,1.0667
GBPCHF,20251014,083400,1.0666,1.0667,1.0666,1.0666
GBPCHF,20251014,083500,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251014,083600,1.0665,1.0668,1.0664,1.0666
GBPCHF,20251014,083700,1.0665,1.0666,1.0664,1.0666
GBPCHF,20251014,083800,1.0665,1.0667,1.0665,1.0666
GBPCHF,20251014,083900,1.0665,1.0668,1.0665,1.0667
GBPCHF,20251014,084000,1.0666,1.0667,1.0666,1.0666
GBPCHF,20251014,084100,1.0665,1.0666,1.0664,1.0665
GBPCHF,20251014,084200,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251014,084300,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251014,084400,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251014,084500,1.0664,1.0664,1.0663,1.0664
GBPCHF,20251014,084600,1.0665,1.0666,1.0664,1.0665
GBPCHF,20251014,084700,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251014,084800,1.0666,1.0666,1.0664,1.0665
GBPCHF,20251014,084900,1.0664,1.0665,1.0663,1.0664
GBPCHF,20251014,085000,1.0663,1.0664,1.0662,1.0663
GBPCHF,20251014,085100,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251014,085200,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251014,085300,1.0661,1.0663,1.0661,1.0663
GBPCHF,20251014,085400,1.0663,1.0663,1.0661,1.0661
GBPCHF,20251014,085500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251014,085600,1.0663,1.0663,1.0661,1.0661
GBPCHF,20251014,085700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251014,085800,1.0659,1.0660,1.0659,1.0659
GBPCHF,20251014,085900,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251014,090000,1.0661,1.0662,1.0661,1.0661
GBPCHF,20251014,090100,1.0662,1.0662,1.0659,1.0659
GBPCHF,20251014,090200,1.0658,1.0659,1.0656,1.0657
GBPCHF,20251014,090300,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251014,090400,1.0654,1.0656,1.0654,1.0655
GBPCHF,20251014,090500,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251014,090600,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251014,090700,1.0653,1.0653,1.0651,1.0651
GBPCHF,20251014,090800,1.0650,1.0651,1.0649,1.0651
GBPCHF,20251014,090900,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251014,091000,1.0655,1.0659,1.0655,1.0658
GBPCHF,20251014,091100,1.0659,1.0661,1.0659,1.0661
GBPCHF,20251014,091200,1.0662,1.0663,1.0659,1.0659
GBPCHF,20251014,091300,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251014,091400,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251014,091500,1.0660,1.0662,1.0660,1.0662
GBPCHF,20251014,091600,1.0661,1.0663,1.0661,1.0663
GBPCHF,20251014,091700,1.0662,1.0664,1.0662,1.0664
GBPCHF,20251014,091800,1.0665,1.0667,1.0665,1.0667
GBPCHF,20251014,091900,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251014,092000,1.0666,1.0668,1.0666,1.0667
GBPCHF,20251014,092100,1.0666,1.0666,1.0663,1.0664
GBPCHF,20251014,092200,1.0663,1.0663,1.0661,1.0661
GBPCHF,20251014,092300,1.0662,1.0663,1.0661,1.0663
GBPCHF,20251014,092400,1.0662,1.0663,1.0662,1.0662
GBPCHF,20251014,092500,1.0663,1.0663,1.0662,1.0663
GBPCHF,20251014,092600,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251014,092700,1.0664,1.0666,1.0663,1.0666
GBPCHF,20251014,092800,1.0665,1.0666,1.0663,1.0664
GBPCHF,20251014,092900,1.0665,1.0665,1.0662,1.0663
GBPCHF,20251014,093000,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251014,093100,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251014,093200,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251014,093300,1.0660,1.0661,1.0658,1.0661
GBPCHF,20251014,093400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251014,093500,1.0660,1.0660,1.0658,1.0659
GBPCHF,20251014,093600,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251014,093700,1.0657,1.0660,1.0657,1.0660
GBPCHF,20251014,093800,1.0659,1.0661,1.0658,1.0658
GBPCHF,20251014,093900,1.0656,1.0662,1.0655,1.0662
GBPCHF,20251014,094000,1.0661,1.0662,1.0661,1.0661
GBPCHF,20251014,094100,1.0660,1.0661,1.0660,1.0660
GBPCHF,20251014,094200,1.0659,1.0661,1.0659,1.0661
GBPCHF,20251014,094300,1.0660,1.0661,1.0660,1.0660
GBPCHF,20251014,094400,1.0661,1.0663,1.0661,1.0662
GBPCHF,20251014,094500,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251014,094600,1.0661,1.0661,1.0659,1.0660
GBPCHF,20251014,094700,1.0659,1.0661,1.0659,1.0661
GBPCHF,20251014,094800,1.0660,1.0660,1.0659,1.0660
GBPCHF,20251014,094900,1.0659,1.0660,1.0659,1.0659
GBPCHF,20251014,095000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251014,095100,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251014,095200,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251014,095300,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251014,095400,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251014,095500,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251014,095600,1.0657,1.0659,1.0657,1.0659
GBPCHF,20251014,095700,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251014,095800,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251014,095900,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251014,100000,1.0657,1.0659,1.0657,1.0659
GBPCHF,20251014,100100,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251014,100200,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251014,100300,1.0658,1.0658,1.0656,1.0658
GBPCHF,20251014,100400,1.0657,1.0657,1.0656,1.0657
GBPCHF,20251014,100500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251014,100600,1.0657,1.0660,1.0657,1.0659
GBPCHF,20251014,100700,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251014,100800,1.0659,1.0659,1.0656,1.0656
GBPCHF,20251014,100900,1.0657,1.0657,1.0655,1.0655
GBPCHF,20251014,101000,1.0656,1.0658,1.0656,1.0658
GBPCHF,20251014,101100,1.0659,1.0659,1.0657,1.0658
GBPCHF,20251014,101200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251014,101300,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251014,101400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251014,101500,1.0660,1.0662,1.0659,1.0661
GBPCHF,20251014,101600,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251014,101700,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251014,101800,1.0659,1.0659,1.0658,1.0659
GBPCHF,20251014,101900,1.0660,1.0661,1.0658,1.0658
GBPCHF,20251014,102000,1.0659,1.0659,1.0658,1.0659
GBPCHF,20251014,102100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251014,102200,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251014,102300,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251014,102400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251014,102500,1.0660,1.0660,1.0658,1.0658
GBPCHF,20251014,102600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251014,102700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251014,102800,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251014,102900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251014,103000,1.0659,1.0661,1.0659,1.0660
GBPCHF,20251014,103100,1.0661,1.0661,1.0660,1.0661
GBPCHF,20251014,103200,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251014,103300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251014,103400,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251014,103500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251014,103600,1.0660,1.0661,1.0660,1.0660
GBPCHF,20251014,103700,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251014,103800,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251014,103900,1.0657,1.0659,1.0657,1.0659
GBPCHF,20251014,104000,1.0658,1.0660,1.0658,1.0659
GBPCHF,20251014,104100,1.0660,1.0662,1.0660,1.0662
GBPCHF,20251014,104200,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251014,104300,1.0663,1.0663,1.0662,1.0663
GBPCHF,20251014,104400,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251014,104500,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251014,104600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251014,104700,1.0664,1.0666,1.0664,1.0666
GBPCHF,20251014,104800,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251014,104900,1.0663,1.0663,1.0661,1.0662
GBPCHF,20251014,105000,1.0661,1.0663,1.0661,1.0661
GBPCHF,20251014,105100,1.0660,1.0662,1.0660,1.0662
GBPCHF,20251014,105200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251014,105300,1.0664,1.0667,1.0664,1.0667
GBPCHF,20251014,105400,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251014,105500,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251014,105600,1.0667,1.0667,1.0665,1.0666
GBPCHF,20251014,105700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251014,105800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251014,105900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251014,110000,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251014,110100,1.0667,1.0668,1.0666,1.0667
GBPCHF,20251014,110200,1.0668,1.0669,1.0668,1.0668
GBPCHF,20251014,110300,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251014,110400,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251014,110500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251014,110600,1.0665,1.0666,1.0664,1.0665
GBPCHF,20251014,110700,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251014,110800,1.0666,1.0666,1.0665,1.0666
GBPCHF,20251014,110900,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251014,111000,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251014,111100,1.0665,1.0666,1.0665,1.0665
GBPCHF,20251014,111200,1.0666,1.0666,1.0665,1.0666
GBPCHF,20251014,111300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251014,111400,1.0668,1.0668,1.0666,1.0666
GBPCHF,20251014,111500,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251014,111600,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251014,111700,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251014,111800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,111900,1.0669,1.0671,1.0669,1.0671
GBPCHF,20251014,112000,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251014,112100,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251014,112200,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251014,112300,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251014,112400,1.0670,1.0671,1.0670,1.0670
GBPCHF,20251014,112500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251014,112600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251014,112700,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251014,112800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251014,112900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251014,113000,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251014,113100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251014,113200,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251014,113300,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251014,113400,1.0673,1.0673,1.0671,1.0671
GBPCHF,20251014,113500,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251014,113600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,113700,1.0667,1.0668,1.0666,1.0666
GBPCHF,20251014,113800,1.0667,1.0667,1.0666,1.0667
GBPCHF,20251014,113900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251014,114000,1.0667,1.0669,1.0667,1.0669
GBPCHF,20251014,114100,1.0668,1.0670,1.0667,1.0670
GBPCHF,20251014,114200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251014,114300,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251014,114400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251014,114500,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251014,114600,1.0668,1.0669,1.0668,1.0668
GBPCHF,20251014,114700,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251014,114800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251014,114900,1.0667,1.0668,1.0667,1.0667
GBPCHF,20251014,115000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251014,115100,1.0666,1.0667,1.0666,1.0666
GBPCHF,20251014,115200,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251014,115300,1.0665,1.0665,1.0664,1.0665
GBPCHF,20251014,115400,1.0664,1.0665,1.0663,1.0663
GBPCHF,20251014,115500,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251014,115600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251014,115700,1.0664,1.0666,1.0663,1.0666
GBPCHF,20251014,115800,1.0665,1.0667,1.0665,1.0667
GBPCHF,20251014,115900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251014,120000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251014,120100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251014,120200,1.0665,1.0666,1.0665,1.0665
GBPCHF,20251014,120300,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251014,120400,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251014,120500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251014,120600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251014,120700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251014,120800,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251014,120900,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251014,121000,1.0663,1.0665,1.0663,1.0665
GBPCHF,20251014,121100,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251014,121200,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251014,121300,1.0662,1.0662,1.0661,1.0662
GBPCHF,20251014,121400,1.0661,1.0661,1.0660,1.0661
GBPCHF,20251014,121500,1.0661,1.0661,1.0660,1.0661
GBPCHF,20251014,121600,1.0660,1.0660,1.0658,1.0659
GBPCHF,20251014,121700,1.0658,1.0659,1.0658,1.0658
GBPCHF,20251014,121800,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251014,121900,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251014,122000,1.0656,1.0658,1.0656,1.0657
GBPCHF,20251014,122100,1.0658,1.0659,1.0658,1.0658
GBPCHF,20251014,122200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251014,122300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251014,122400,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251014,122500,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251014,122600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251014,122700,1.0659,1.0659,1.0657,1.0657
GBPCHF,20251014,122800,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251014,122900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251014,123000,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251014,123100,1.0655,1.0656,1.0654,1.0654
GBPCHF,20251014,123200,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251014,123300,1.0655,1.0657,1.0655,1.0657
GBPCHF,20251014,123400,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251014,123500,1.0656,1.0656,1.0654,1.0655
GBPCHF,20251014,123600,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251014,123700,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251014,123800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251014,123900,1.0657,1.0657,1.0655,1.0656
GBPCHF,20251014,124000,1.0657,1.0658,1.0656,1.0658
GBPCHF,20251014,124100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251014,124200,1.0658,1.0658,1.0657,1.0658
GBPCHF,20251014,124300,1.0657,1.0657,1.0655,1.0655
GBPCHF,20251014,124400,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251014,124500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251014,124600,1.0655,1.0655,1.0653,1.0653
GBPCHF,20251014,124700,1.0654,1.0655,1.0653,1.0655
GBPCHF,20251014,124800,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251014,124900,1.0655,1.0656,1.0654,1.0656
GBPCHF,20251014,125000,1.0657,1.0659,1.0657,1.0659
GBPCHF,20251014,125100,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251014,125200,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251014,125300,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251014,125400,1.0660,1.0661,1.0660,1.0660
GBPCHF,20251014,125500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251014,125600,1.0661,1.0662,1.0661,1.0661
GBPCHF,20251014,125700,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251014,125800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251014,125900,1.0659,1.0661,1.0659,1.0661
GBPCHF,20251014,130000,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251014,130100,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251014,130200,1.0662,1.0666,1.0662,1.0666
GBPCHF,20251014,130300,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251014,130400,1.0669,1.0670,1.0669,1.0669
GBPCHF,20251014,130500,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251014,130600,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251014,130700,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251014,130800,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251014,130900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,131000,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251014,131100,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251014,131200,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251014,131300,1.0667,1.0669,1.0667,1.0667
GBPCHF,20251014,131400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,131500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251014,131600,1.0667,1.0667,1.0666,1.0667
GBPCHF,20251014,131700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,131800,1.0668,1.0670,1.0668,1.0670
GBPCHF,20251014,131900,1.0669,1.0669,1.0668,1.0669
GBPCHF,20251014,132000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251014,132100,1.0668,1.0670,1.0668,1.0669
GBPCHF,20251014,132200,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251014,132300,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251014,132400,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251014,132500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251014,132600,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251014,132700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251014,132800,1.0670,1.0670,1.0668,1.0668
GBPCHF,20251014,132900,1.0669,1.0669,1.0668,1.0669
GBPCHF,20251014,133000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251014,133100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,133200,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251014,133300,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251014,133400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251014,133500,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251014,133600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,133700,1.0668,1.0670,1.0668,1.0670
GBPCHF,20251014,133800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251014,133900,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251014,134000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251014,134100,1.0670,1.0670,1.0669,1.0670
GBPCHF,20251014,134200,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251014,134300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251014,134400,1.0668,1.0668,1.0667,1.0668
GBPCHF,20251014,134500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,134600,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251014,134700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251014,134800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251014,134900,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251014,135000,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251014,135100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,135200,1.0669,1.0669,1.0668,1.0669
GBPCHF,20251014,135300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251014,135400,1.0670,1.0671,1.0670,1.0670
GBPCHF,20251014,135500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251014,135600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251014,135700,1.0669,1.0670,1.0669,1.0669
GBPCHF,20251014,135800,1.0670,1.0670,1.0669,1.0670
GBPCHF,20251014,135900,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251014,140000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251014,140100,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251014,140200,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251014,140300,1.0670,1.0670,1.0668,1.0668
GBPCHF,20251014,140400,1.0667,1.0667,1.0664,1.0664
GBPCHF,20251014,140500,1.0663,1.0664,1.0663,1.0663
GBPCHF,20251014,140600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251014,140700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251014,140800,1.0663,1.0663,1.0661,1.0662
GBPCHF,20251014,140900,1.0661,1.0663,1.0661,1.0663
GBPCHF,20251014,141000,1.0664,1.0667,1.0664,1.0667
GBPCHF,20251014,141100,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251014,141200,1.0666,1.0666,1.0665,1.0666
GBPCHF,20251014,141300,1.0666,1.0667,1.0666,1.0666
GBPCHF,20251014,141400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251014,141500,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251014,141600,1.0666,1.0666,1.0665,1.0666
GBPCHF,20251014,141700,1.0665,1.0666,1.0664,1.0665
GBPCHF,20251014,141800,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251014,141900,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251014,142000,1.0664,1.0665,1.0664,1.0664
GBPCHF,20251014,142100,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251014,142200,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251014,142300,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251014,142400,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251014,142500,1.0662,1.0662,1.0661,1.0662
GBPCHF,20251014,142600,1.0661,1.0663,1.0661,1.0663
GBPCHF,20251014,142700,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251014,142800,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251014,142900,1.0664,1.0664,1.0663,1.0664
GBPCHF,20251014,143000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251014,143100,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251014,143200,1.0664,1.0664,1.0663,1.0664
GBPCHF,20251014,143300,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251014,143400,1.0663,1.0664,1.0663,1.0663
GBPCHF,20251014,143500,1.0664,1.0665,1.0664,1.0664
GBPCHF,20251014,143600,1.0663,1.0664,1.0663,1.0663
GBPCHF,20251014,143700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251014,143800,1.0662,1.0662,1.0660,1.0661
GBPCHF,20251014,143900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251014,144000,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251014,144100,1.0660,1.0661,1.0659,1.0661
GBPCHF,20251014,144200,1.0660,1.0661,1.0659,1.0660
GBPCHF,20251014,144300,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251014,144400,1.0660,1.0660,1.0656,1.0656
GBPCHF,20251014,144500,1.0657,1.0657,1.0656,1.0657
GBPCHF,20251014,144600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251014,144700,1.0658,1.0658,1.0657,1.0658
GBPCHF,20251014,144800,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251014,144900,1.0660,1.0660,1.0658,1.0659
GBPCHF,20251014,145000,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251014,145100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251014,145200,1.0659,1.0661,1.0659,1.0660
GBPCHF,20251014,145300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251014,145400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251014,145500,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251014,145600,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251014,145700,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251014,145800,1.0658,1.0659,1.0658,1.0658
GBPCHF,20251014,145900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251014,150000,1.0660,1.0662,1.0659,1.0661
GBPCHF,20251014,150100,1.0662,1.0665,1.0661,1.0665
GBPCHF,20251014,150200,1.0664,1.0665,1.0664,1.0664
GBPCHF,20251014,150300,1.0665,1.0666,1.0665,1.0665
GBPCHF,20251014,150400,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251014,150500,1.0665,1.0667,1.0665,1.0667
GBPCHF,20251014,150600,1.0668,1.0670,1.0668,1.0670
GBPCHF,20251014,150700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251014,150800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251014,150900,1.0670,1.0672,1.0670,1.0672
GBPCHF,20251014,151000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251014,151100,1.0673,1.0673,1.0672,1.0673
GBPCHF,20251014,151200,1.0672,1.0672,1.0671,1.0672
GBPCHF,20251014,151300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251014,151400,1.0673,1.0674,1.0672,1.0673
GBPCHF,20251014,151500,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251014,151600,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251014,151700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251014,151800,1.0674,1.0674,1.0672,1.0672
GBPCHF,20251014,151900,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251014,152000,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251014,152100,1.0670,1.0673,1.0670,1.0671
GBPCHF,20251014,152200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251014,152300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251014,152400,1.0669,1.0671,1.0668,1.0671
GBPCHF,20251014,152500,1.0670,1.0670,1.0669,1.0670
GBPCHF,20251014,152600,1.0669,1.0670,1.0668,1.0668
GBPCHF,20251014,152700,1.0669,1.0670,1.0668,1.0668
GBPCHF,20251014,152800,1.0669,1.0671,1.0668,1.0668
GBPCHF,20251014,152900,1.0669,1.0670,1.0668,1.0670
GBPCHF,20251014,153000,1.0669,1.0671,1.0669,1.0670
GBPCHF,20251014,153100,1.0671,1.0671,1.0670,1.0671
GBPCHF,20251014,153200,1.0670,1.0674,1.0670,1.0673
GBPCHF,20251014,153300,1.0672,1.0673,1.0671,1.0672
GBPCHF,20251014,153400,1.0673,1.0674,1.0671,1.0671
GBPCHF,20251014,153500,1.0670,1.0670,1.0668,1.0669
GBPCHF,20251014,153600,1.0668,1.0669,1.0667,1.0669
GBPCHF,20251014,153700,1.0668,1.0670,1.0668,1.0670
GBPCHF,20251014,153800,1.0669,1.0670,1.0667,1.0667
GBPCHF,20251014,153900,1.0668,1.0668,1.0666,1.0666
GBPCHF,20251014,154000,1.0667,1.0667,1.0664,1.0664
GBPCHF,20251014,154100,1.0663,1.0666,1.0663,1.0665
GBPCHF,20251014,154200,1.0664,1.0666,1.0663,1.0664
GBPCHF,20251014,154300,1.0665,1.0665,1.0663,1.0663
GBPCHF,20251014,154400,1.0662,1.0663,1.0660,1.0660
GBPCHF,20251014,154500,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251014,154600,1.0661,1.0662,1.0660,1.0662
GBPCHF,20251014,154700,1.0663,1.0663,1.0660,1.0660
GBPCHF,20251014,154800,1.0659,1.0661,1.0659,1.0661
GBPCHF,20251014,154900,1.0660,1.0662,1.0660,1.0662
GBPCHF,20251014,155000,1.0663,1.0663,1.0661,1.0663
GBPCHF,20251014,155100,1.0662,1.0662,1.0660,1.0660
GBPCHF,20251014,155200,1.0659,1.0660,1.0658,1.0659
GBPCHF,20251014,155300,1.0658,1.0660,1.0658,1.0660
GBPCHF,20251014,155400,1.0659,1.0661,1.0659,1.0661
GBPCHF,20251014,155500,1.0659,1.0661,1.0659,1.0661
GBPCHF,20251014,155600,1.0662,1.0662,1.0660,1.0661
GBPCHF,20251014,155700,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251014,155800,1.0664,1.0664,1.0662,1.0664
GBPCHF,20251014,155900,1.0663,1.0663,1.0662,1.0663
GBPCHF,20251014,160000,1.0664,1.0664,1.0663,1.0664
GBPCHF,20251014,160100,1.0665,1.0668,1.0664,1.0667
GBPCHF,20251014,160200,1.0668,1.0668,1.0666,1.0666
GBPCHF,20251014,160300,1.0667,1.0667,1.0666,1.0667
GBPCHF,20251014,160400,1.0668,1.0670,1.0668,1.0670
GBPCHF,20251014,160500,1.0669,1.0671,1.0669,1.0670
GBPCHF,20251014,160600,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251014,160700,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251014,160800,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251014,160900,1.0668,1.0670,1.0668,1.0670
GBPCHF,20251014,161000,1.0669,1.0670,1.0668,1.0668
GBPCHF,20251014,161100,1.0669,1.0670,1.0668,1.0668
GBPCHF,20251014,161200,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251014,161300,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251014,161400,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251014,161500,1.0668,1.0669,1.0667,1.0668
GBPCHF,20251014,161600,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251014,161700,1.0665,1.0666,1.0664,1.0666
GBPCHF,20251014,161800,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251014,161900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251014,162000,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251014,162100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251014,162200,1.0667,1.0668,1.0666,1.0668
GBPCHF,20251014,162300,1.0667,1.0668,1.0666,1.0666
GBPCHF,20251014,162400,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251014,162500,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251014,162600,1.0668,1.0669,1.0668,1.0668
GBPCHF,20251014,162700,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251014,162800,1.0669,1.0672,1.0669,1.0671
GBPCHF,20251014,162900,1.0670,1.0671,1.0669,1.0670
GBPCHF,20251014,163000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251014,163100,1.0669,1.0670,1.0668,1.0670
GBPCHF,20251014,163200,1.0669,1.0670,1.0669,1.0669
GBPCHF,20251014,163300,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251014,163400,1.0668,1.0670,1.0668,1.0670
GBPCHF,20251014,163500,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251014,163600,1.0671,1.0673,1.0671,1.0672
GBPCHF,20251014,163700,1.0672,1.0673,1.0672,1.0672
GBPCHF,20251014,163800,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251014,163900,1.0671,1.0673,1.0671,1.0672
GBPCHF,20251014,164000,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251014,164100,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251014,164200,1.0673,1.0674,1.0673,1.0673
GBPCHF,20251014,164300,1.0672,1.0672,1.0671,1.0672
GBPCHF,20251014,164400,1.0671,1.0673,1.0671,1.0673
GBPCHF,20251014,164500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251014,164600,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251014,164700,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251014,164800,1.0670,1.0670,1.0668,1.0668
GBPCHF,20251014,164900,1.0667,1.0667,1.0666,1.0667
GBPCHF,20251014,165000,1.0666,1.0668,1.0666,1.0666
GBPCHF,20251014,165100,1.0667,1.0667,1.0666,1.0667
GBPCHF,20251014,165200,1.0666,1.0667,1.0665,1.0665
GBPCHF,20251014,165300,1.0666,1.0666,1.0661,1.0661
GBPCHF,20251014,165400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251014,165500,1.0662,1.0663,1.0662,1.0662
GBPCHF,20251014,165600,1.0661,1.0661,1.0659,1.0660
GBPCHF,20251014,165700,1.0661,1.0661,1.0659,1.0659
GBPCHF,20251014,165800,1.0660,1.0661,1.0657,1.0657
GBPCHF,20251014,165900,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251014,170000,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251014,170100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251014,170200,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251014,170300,1.0657,1.0660,1.0657,1.0659
GBPCHF,20251014,170400,1.0660,1.0662,1.0660,1.0662
GBPCHF,20251014,170500,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251014,170600,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251014,170700,1.0663,1.0663,1.0662,1.0663
GBPCHF,20251014,170800,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251014,170900,1.0662,1.0663,1.0662,1.0662
GBPCHF,20251014,171000,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251014,171100,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251014,171200,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251014,171300,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251014,171400,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251014,171500,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251014,171600,1.0659,1.0659,1.0657,1.0658
GBPCHF,20251014,171700,1.0657,1.0659,1.0657,1.0659
GBPCHF,20251014,171800,1.0660,1.0662,1.0660,1.0661
GBPCHF,20251014,171900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251014,172000,1.0660,1.0661,1.0659,1.0660
GBPCHF,20251014,172100,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251014,172200,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251014,172300,1.0661,1.0662,1.0661,1.0661
GBPCHF,20251014,172400,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251014,172500,1.0660,1.0661,1.0660,1.0660
GBPCHF,20251014,172600,1.0659,1.0660,1.0659,1.0659
GBPCHF,20251014,172700,1.0659,1.0660,1.0659,1.0659
GBPCHF,20251014,172800,1.0658,1.0658,1.0656,1.0657
GBPCHF,20251014,172900,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251014,173000,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251014,173100,1.0657,1.0659,1.0657,1.0659
GBPCHF,20251014,173200,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251014,173300,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251014,173400,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251014,173500,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251014,173600,1.0657,1.0658,1.0656,1.0658
GBPCHF,20251014,173700,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251014,173800,1.0659,1.0659,1.0658,1.0659
GBPCHF,20251014,173900,1.0658,1.0660,1.0658,1.0658
GBPCHF,20251014,174000,1.0657,1.0658,1.0656,1.0657
GBPCHF,20251014,174100,1.0656,1.0659,1.0656,1.0658
GBPCHF,20251014,174200,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251014,174300,1.0659,1.0660,1.0658,1.0659
GBPCHF,20251014,174400,1.0660,1.0660,1.0659,1.0660
GBPCHF,20251014,174500,1.0659,1.0662,1.0659,1.0661
GBPCHF,20251014,174600,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251014,174700,1.0662,1.0663,1.0662,1.0662
GBPCHF,20251014,174800,1.0663,1.0665,1.0663,1.0664
GBPCHF,20251014,174900,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251014,175000,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251014,175100,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251014,175200,1.0662,1.0664,1.0662,1.0664
GBPCHF,20251014,175300,1.0665,1.0668,1.0665,1.0667
GBPCHF,20251014,175400,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251014,175500,1.0670,1.0670,1.0667,1.0668
GBPCHF,20251014,175600,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251014,175700,1.0669,1.0670,1.0668,1.0669
GBPCHF,20251014,175800,1.0670,1.0670,1.0668,1.0668
GBPCHF,20251014,175900,1.0667,1.0667,1.0665,1.0665
GBPCHF,20251014,180000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251014,180100,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251014,180200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251014,180300,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251014,180400,1.0663,1.0664,1.0663,1.0663
GBPCHF,20251014,180500,1.0662,1.0662,1.0660,1.0661
GBPCHF,20251014,180600,1.0660,1.0661,1.0659,1.0659
GBPCHF,20251014,180700,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251014,180800,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251014,180900,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251014,181000,1.0657,1.0661,1.0656,1.0661
GBPCHF,20251014,181100,1.0662,1.0662,1.0660,1.0661
GBPCHF,20251014,181200,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251014,181300,1.0659,1.0659,1.0658,1.0659
GBPCHF,20251014,181400,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251014,181500,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251014,181600,1.0659,1.0660,1.0658,1.0658
GBPCHF,20251014,181700,1.0657,1.0657,1.0656,1.0657
GBPCHF,20251014,181800,1.0656,1.0658,1.0656,1.0657
GBPCHF,20251014,181900,1.0657,1.0659,1.0657,1.0658
GBPCHF,20251014,182000,1.0659,1.0660,1.0659,1.0659
GBPCHF,20251014,182100,1.0660,1.0661,1.0659,1.0661
GBPCHF,20251014,182200,1.0662,1.0662,1.0661,1.0662
GBPCHF,20251014,182300,1.0663,1.0664,1.0663,1.0663
GBPCHF,20251014,182400,1.0662,1.0663,1.0661,1.0663
GBPCHF,20251014,182500,1.0662,1.0662,1.0661,1.0662
GBPCHF,20251014,182600,1.0663,1.0663,1.0662,1.0663
GBPCHF,20251014,182700,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251014,182800,1.0662,1.0662,1.0660,1.0660
GBPCHF,20251014,182900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251014,183000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251014,183100,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251014,183200,1.0662,1.0662,1.0660,1.0660
GBPCHF,20251014,183300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251014,183400,1.0659,1.0659,1.0658,1.0659
GBPCHF,20251014,183500,1.0660,1.0661,1.0659,1.0659
GBPCHF,20251014,183600,1.0658,1.0659,1.0657,1.0657
GBPCHF,20251014,183700,1.0658,1.0659,1.0658,1.0658
GBPCHF,20251014,183800,1.0659,1.0660,1.0659,1.0659
GBPCHF,20251014,183900,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251014,184000,1.0660,1.0660,1.0659,1.0660
GBPCHF,20251014,184100,1.0661,1.0661,1.0659,1.0660
GBPCHF,20251014,184200,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251014,184300,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251014,184400,1.0661,1.0662,1.0660,1.0661
GBPCHF,20251014,184500,1.0662,1.0662,1.0660,1.0660
GBPCHF,20251014,184600,1.0659,1.0665,1.0659,1.0665
GBPCHF,20251014,184700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251014,184800,1.0665,1.0667,1.0665,1.0666
GBPCHF,20251014,184900,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251014,185000,1.0666,1.0668,1.0666,1.0668
GBPCHF,20251014,185100,1.0667,1.0668,1.0666,1.0667
GBPCHF,20251014,185200,1.0666,1.0666,1.0664,1.0665
GBPCHF,20251014,185300,1.0664,1.0667,1.0664,1.0667
GBPCHF,20251014,185400,1.0666,1.0666,1.0665,1.0666
GBPCHF,20251014,185500,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251014,185600,1.0665,1.0666,1.0665,1.0665
GBPCHF,20251014,185700,1.0664,1.0664,1.0661,1.0661
GBPCHF,20251014,185800,1.0662,1.0662,1.0661,1.0662
GBPCHF,20251014,185900,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251014,190000,1.0663,1.0663,1.0661,1.0661
GBPCHF,20251014,190100,1.0662,1.0662,1.0660,1.0660
GBPCHF,20251014,190200,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251014,190300,1.0661,1.0663,1.0661,1.0663
GBPCHF,20251014,190400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251014,190500,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251014,190600,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251014,190700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251014,190800,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251014,190900,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251014,191000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251014,191100,1.0664,1.0665,1.0663,1.0664
GBPCHF,20251014,191200,1.0663,1.0663,1.0661,1.0662
GBPCHF,20251014,191300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251014,191400,1.0664,1.0667,1.0664,1.0667
GBPCHF,20251014,191500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251014,191600,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251014,191700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251014,191800,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251014,191900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,192000,1.0668,1.0668,1.0666,1.0666
GBPCHF,20251014,192100,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251014,192200,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251014,192300,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251014,192400,1.0667,1.0669,1.0667,1.0669
GBPCHF,20251014,192500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251014,192600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251014,192700,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251014,192800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251014,192900,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251014,193000,1.0671,1.0671,1.0670,1.0671
GBPCHF,20251014,193100,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251014,193200,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251014,193300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,193400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251014,193500,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251014,193600,1.0667,1.0667,1.0665,1.0666
GBPCHF,20251014,193700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251014,193800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251014,193900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251014,194000,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251014,194100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251014,194200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251014,194300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251014,194400,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251014,194500,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251014,194600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251014,194700,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251014,194800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251014,194900,1.0667,1.0668,1.0666,1.0668
GBPCHF,20251014,195000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,195100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251014,195200,1.0668,1.0670,1.0668,1.0670
GBPCHF,20251014,195300,1.0669,1.0670,1.0668,1.0669
GBPCHF,20251014,195400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251014,195500,1.0670,1.0670,1.0669,1.0670
GBPCHF,20251014,195600,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251014,195700,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251014,195800,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251014,195900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251014,200000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251014,200100,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251014,200200,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251014,200300,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251014,200400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,200500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251014,200600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,200700,1.0668,1.0668,1.0666,1.0666
GBPCHF,20251014,200800,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251014,200900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,201000,1.0669,1.0669,1.0666,1.0667
GBPCHF,20251014,201100,1.0666,1.0668,1.0666,1.0668
GBPCHF,20251014,201200,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251014,201300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251014,201400,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251014,201500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251014,201600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251014,201700,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251014,201800,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251014,201900,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251014,202000,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251014,202100,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251014,202200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,202300,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251014,202400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251014,202500,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251014,202600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251014,202700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251014,202800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251014,202900,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251014,203000,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251014,203100,1.0671,1.0673,1.0671,1.0673
GBPCHF,20251014,203200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251014,203300,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251014,203400,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251014,203500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251014,203600,1.0672,1.0672,1.0671,1.0672
GBPCHF,20251014,203700,1.0671,1.0673,1.0671,1.0672
GBPCHF,20251014,203800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251014,203900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251014,204000,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251014,204100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251014,204200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251014,204300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251014,204400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251014,204500,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251014,204600,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251014,204700,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251014,204800,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251014,204900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251014,205000,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251014,205100,1.0675,1.0676,1.0675,1.0675
GBPCHF,20251014,205200,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251014,205300,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251014,205400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251014,205500,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251014,205600,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251014,205700,1.0673,1.0673,1.0672,1.0673
GBPCHF,20251014,205800,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251014,205900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251014,210000,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251014,210100,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251014,210200,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251014,210300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251014,210400,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251014,210500,1.0674,1.0675,1.0674,1.0674
GBPCHF,20251014,210600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251014,210700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251014,210800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251014,210900,1.0673,1.0674,1.0673,1.0673
GBPCHF,20251014,211000,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251014,211100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251014,211200,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251014,211300,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251014,211400,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251014,211500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251014,211600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251014,211700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251014,211800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251014,211900,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251014,212000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251014,212100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251014,212200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251014,212300,1.0674,1.0675,1.0674,1.0674
GBPCHF,20251014,212400,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251014,212500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251014,212600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251014,212700,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251014,212800,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251014,212900,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251014,213000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251014,213100,1.0673,1.0673,1.0672,1.0673
GBPCHF,20251014,213200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251014,213300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251014,213400,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251014,213500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251014,213600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251014,213700,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251014,213800,1.0671,1.0671,1.0667,1.0667
GBPCHF,20251014,213900,1.0668,1.0668,1.0666,1.0666
GBPCHF,20251014,214000,1.0667,1.0669,1.0666,1.0669
GBPCHF,20251014,214100,1.0668,1.0668,1.0667,1.0668
GBPCHF,20251014,214200,1.0668,1.0668,1.0666,1.0666
GBPCHF,20251014,214300,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251014,214400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,214500,1.0668,1.0668,1.0666,1.0667
GBPCHF,20251014,214600,1.0668,1.0668,1.0666,1.0666
GBPCHF,20251014,214700,1.0667,1.0669,1.0667,1.0668
GBPCHF,20251014,214800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,214900,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251014,215000,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251014,215100,1.0669,1.0669,1.0668,1.0669
GBPCHF,20251014,215200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251014,215300,1.0669,1.0670,1.0669,1.0669
GBPCHF,20251014,215400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251014,215500,1.0668,1.0669,1.0668,1.0668
GBPCHF,20251014,215600,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251014,215700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,215800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,215900,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251014,220000,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251014,220100,1.0671,1.0672,1.0671,1.0671
GBPCHF,20251014,220200,1.0672,1.0672,1.0670,1.0671
GBPCHF,20251014,220300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251014,220400,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251014,220500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251014,220600,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251014,220700,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251014,220800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251014,220900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251014,221000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251014,221100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251014,221200,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251014,221300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251014,221400,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251014,221500,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251014,221600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,221700,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251014,221800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251014,221900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251014,222000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251014,222100,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251014,222200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251014,222300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251014,222400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251014,222500,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251014,222600,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251014,222700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251014,222800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251014,222900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251014,223000,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251014,223100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251014,223200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251014,223300,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251014,223400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,223500,1.0669,1.0671,1.0669,1.0671
GBPCHF,20251014,223600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251014,223700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251014,223800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251014,223900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251014,224000,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251014,224100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251014,224200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251014,224300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251014,224400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251014,224500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251014,224600,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251014,224700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,224800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251014,224900,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251014,225000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,225100,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251014,225200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,225300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,225400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,225500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,225600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251014,225700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251014,225800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251014,225900,1.0666,1.0667,1.0665,1.0666
GBPCHF,20251014,230000,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251014,230100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251014,230200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251014,230300,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251014,230400,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251014,230500,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251014,230600,1.0665,1.0665,1.0659,1.0661
GBPCHF,20251014,230700,1.0659,1.0659,1.0658,1.0659
GBPCHF,20251014,230800,1.0661,1.0663,1.0661,1.0663
GBPCHF,20251014,230900,1.0664,1.0666,1.0663,1.0663
GBPCHF,20251014,231000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251014,231100,1.0661,1.0661,1.0658,1.0658
GBPCHF,20251014,231200,1.0658,1.0659,1.0658,1.0658
GBPCHF,20251014,231300,1.0659,1.0660,1.0659,1.0659
GBPCHF,20251014,231400,1.0658,1.0659,1.0658,1.0658
GBPCHF,20251014,231500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251014,231600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251014,231700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251014,231800,1.0663,1.0663,1.0661,1.0661
GBPCHF,20251014,231900,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251014,232000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251014,232100,1.0660,1.0665,1.0660,1.0665
GBPCHF,20251014,232200,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251014,232300,1.0663,1.0665,1.0663,1.0665
GBPCHF,20251014,232400,1.0666,1.0666,1.0664,1.0664
GBPCHF,20251014,232500,1.0664,1.0664,1.0663,1.0664
GBPCHF,20251014,232600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251014,232700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251014,232800,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251014,232900,1.0663,1.0663,1.0662,1.0663
GBPCHF,20251014,233000,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251014,233100,1.0662,1.0663,1.0662,1.0662
GBPCHF,20251014,233200,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251014,233300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251014,233400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251014,233500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251014,233600,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251014,233700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251014,233800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251014,233900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251014,234000,1.0662,1.0663,1.0662,1.0662
GBPCHF,20251014,234100,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251014,234200,1.0661,1.0664,1.0661,1.0662
GBPCHF,20251014,234300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251014,234400,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251014,234500,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251014,234600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251014,234700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251014,234800,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251014,234900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251014,235000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251014,235100,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251014,235200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251014,235300,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251014,235400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251014,235500,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251014,235600,1.0661,1.0663,1.0661,1.0663
GBPCHF,20251014,235700,1.0662,1.0664,1.0662,1.0664
GBPCHF,20251014,235800,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251014,235900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,000000,1.0664,1.0664,1.0663,1.0663
GBPJPY,20251014,000100,202.99,202.99,202.96,202.96
GBPJPY,20251014,000200,202.97,202.98,202.96,202.98
GBPJPY,20251014,000300,202.98,202.98,202.97,202.97
GBPJPY,20251014,000400,202.97,202.97,202.97,202.97
GBPJPY,20251014,000500,202.96,202.97,202.96,202.96
GBPJPY,20251014,000600,202.95,202.96,202.93,202.93
GBPJPY,20251014,000700,202.94,202.94,202.93,202.93
GBPJPY,20251014,000800,202.94,202.95,202.94,202.95
GBPJPY,20251014,000900,202.94,202.94,202.94,202.94
GBPJPY,20251014,001000,202.94,202.94,202.93,202.94
GBPJPY,20251014,001100,202.95,202.96,202.95,202.96
GBPJPY,20251014,001200,202.95,202.95,202.94,202.94
GBPJPY,20251014,001300,202.94,202.94,202.92,202.92
GBPJPY,20251014,001400,202.92,202.92,202.92,202.92
GBPJPY,20251014,001500,202.93,202.95,202.93,202.95
GBPJPY,20251014,001600,202.95,202.95,202.95,202.95
GBPJPY,20251014,001700,202.94,202.94,202.94,202.94
GBPJPY,20251014,001800,202.94,202.94,202.94,202.94
GBPJPY,20251014,001900,202.94,202.94,202.94,202.94
GBPJPY,20251014,002000,202.94,202.94,202.94,202.94
GBPJPY,20251014,002100,202.94,202.95,202.94,202.95
GBPJPY,20251014,002200,202.95,202.95,202.95,202.95
GBPJPY,20251014,002300,202.96,202.97,202.96,202.96
GBPJPY,20251014,002400,202.96,202.96,202.96,202.96
GBPJPY,20251014,002500,202.97,202.98,202.97,202.98
GBPJPY,20251014,002600,202.98,202.98,202.98,202.98
GBPJPY,20251014,002700,202.98,202.99,202.98,202.99
GBPJPY,20251014,002800,203.00,203.01,203.00,203.01
GBPJPY,20251014,002900,203.01,203.02,203.01,203.02
GBPJPY,20251014,003000,203.01,203.01,203.01,203.01
GBPJPY,20251014,003100,203.02,203.04,203.02,203.04
GBPJPY,20251014,003200,203.02,203.02,203.00,203.01
GBPJPY,20251014,003300,203.00,203.00,203.00,203.00
GBPJPY,20251014,003400,203.00,203.01,203.00,203.01
GBPJPY,20251014,003500,203.02,203.02,203.02,203.02
GBPJPY,20251014,003600,203.03,203.03,203.02,203.02
GBPJPY,20251014,003700,203.02,203.02,203.01,203.01
GBPJPY,20251014,003800,203.01,203.01,203.01,203.01
GBPJPY,20251014,003900,203.01,203.01,203.01,203.01
GBPJPY,20251014,004000,203.01,203.01,203.01,203.01
GBPJPY,20251014,004100,203.01,203.01,203.01,203.01
GBPJPY,20251014,004200,203.01,203.01,203.01,203.01
GBPJPY,20251014,004300,203.01,203.01,203.01,203.01
GBPJPY,20251014,004400,203.01,203.01,203.01,203.01
GBPJPY,20251014,004500,203.02,203.04,203.02,203.04
GBPJPY,20251014,004600,203.04,203.04,203.04,203.04
GBPJPY,20251014,004700,203.04,203.05,203.04,203.05
GBPJPY,20251014,004800,203.05,203.05,203.05,203.05
GBPJPY,20251014,004900,203.05,203.05,203.04,203.04
GBPJPY,20251014,005000,203.04,203.04,203.04,203.04
GBPJPY,20251014,005100,203.02,203.02,203.01,203.02
GBPJPY,20251014,005200,203.01,203.02,203.01,203.02
GBPJPY,20251014,005300,203.02,203.02,203.02,203.02
GBPJPY,20251014,005400,203.02,203.03,203.02,203.02
GBPJPY,20251014,005500,203.03,203.04,203.03,203.04
GBPJPY,20251014,005600,203.04,203.04,203.03,203.03
GBPJPY,20251014,005700,203.04,203.04,203.04,203.04
GBPJPY,20251014,005800,203.04,203.05,203.04,203.05
GBPJPY,20251014,005900,203.06,203.07,203.06,203.06
GBPJPY,20251014,010000,203.05,203.05,203.05,203.05
GBPJPY,20251014,010100,203.06,203.06,203.05,203.05
GBPJPY,20251014,010200,203.04,203.04,203.03,203.04
GBPJPY,20251014,010300,203.03,203.04,203.03,203.04
GBPJPY,20251014,010400,203.04,203.04,203.04,203.04
GBPJPY,20251014,010500,203.03,203.03,203.01,203.03
GBPJPY,20251014,010600,203.03,203.03,203.03,203.03
GBPJPY,20251014,010700,203.04,203.04,203.04,203.04
GBPJPY,20251014,010800,203.05,203.05,203.04,203.05
GBPJPY,20251014,010900,203.05,203.05,203.05,203.05
GBPJPY,20251014,011000,203.05,203.05,203.05,203.05
GBPJPY,20251014,011100,203.06,203.06,203.06,203.06
GBPJPY,20251014,011200,203.05,203.05,203.03,203.03
GBPJPY,20251014,011300,203.02,203.02,203.01,203.01
GBPJPY,20251014,011400,203.02,203.02,203.02,203.02
GBPJPY,20251014,011500,203.02,203.03,203.02,203.03
GBPJPY,20251014,011600,203.03,203.03,203.02,203.02
GBPJPY,20251014,011700,203.01,203.01,203.01,203.01
GBPJPY,20251014,011800,203.01,203.01,203.01,203.01
GBPJPY,20251014,011900,203.01,203.01,202.99,203.00
GBPJPY,20251014,012000,203.01,203.01,203.00,203.00
GBPJPY,20251014,012100,203.00,203.00,203.00,203.00
GBPJPY,20251014,012200,203.01,203.02,203.01,203.02
GBPJPY,20251014,012300,203.02,203.03,203.02,203.03
GBPJPY,20251014,012400,203.03,203.03,203.03,203.03
GBPJPY,20251014,012500,203.02,203.02,203.01,203.01
GBPJPY,20251014,012600,203.00,203.01,203.00,203.01
GBPJPY,20251014,012700,203.00,203.00,203.00,203.00
GBPJPY,20251014,012800,203.00,203.00,202.99,203.00
GBPJPY,20251014,012900,203.01,203.02,203.01,203.02
GBPJPY,20251014,013000,203.03,203.03,203.03,203.03
GBPJPY,20251014,013100,203.03,203.03,203.01,203.02
GBPJPY,20251014,013200,203.03,203.04,203.03,203.04
GBPJPY,20251014,013300,203.04,203.04,203.04,203.04
GBPJPY,20251014,013400,203.03,203.03,203.02,203.02
GBPJPY,20251014,013500,203.01,203.02,203.01,203.01
GBPJPY,20251014,013600,202.99,203.00,202.99,203.00
GBPJPY,20251014,013700,202.99,202.99,202.99,202.99
GBPJPY,20251014,013800,203.00,203.00,202.99,202.99
GBPJPY,20251014,013900,202.99,203.01,202.99,203.01
GBPJPY,20251014,014000,203.02,203.02,203.02,203.02
GBPJPY,20251014,014100,203.02,203.02,203.02,203.02
GBPJPY,20251014,014200,203.02,203.02,203.02,203.02
GBPJPY,20251014,014300,203.02,203.02,203.01,203.01
GBPJPY,20251014,014400,203.02,203.02,203.02,203.02
GBPJPY,20251014,014500,203.02,203.04,203.02,203.04
GBPJPY,20251014,014600,203.05,203.06,202.99,203.00
GBPJPY,20251014,014700,202.99,203.02,202.99,203.02
GBPJPY,20251014,014800,203.03,203.09,203.03,203.09
GBPJPY,20251014,014900,203.08,203.11,203.07,203.11
GBPJPY,20251014,015000,203.10,203.11,203.09,203.11
GBPJPY,20251014,015100,203.12,203.16,203.12,203.16
GBPJPY,20251014,015200,203.15,203.15,203.13,203.13
GBPJPY,20251014,015300,203.12,203.15,203.12,203.15
GBPJPY,20251014,015400,203.14,203.14,203.13,203.14
GBPJPY,20251014,015500,203.15,203.15,203.14,203.15
GBPJPY,20251014,015600,203.16,203.16,203.14,203.15
GBPJPY,20251014,015700,203.14,203.15,203.14,203.15
GBPJPY,20251014,015800,203.16,203.20,203.16,203.20
GBPJPY,20251014,015900,203.19,203.20,203.19,203.19
GBPJPY,20251014,020000,203.20,203.23,203.20,203.23
GBPJPY,20251014,020100,203.22,203.25,203.21,203.24
GBPJPY,20251014,020200,203.25,203.25,203.21,203.23
GBPJPY,20251014,020300,203.24,203.24,203.18,203.20
GBPJPY,20251014,020400,203.19,203.20,203.17,203.20
GBPJPY,20251014,020500,203.21,203.23,203.17,203.18
GBPJPY,20251014,020600,203.19,203.22,203.19,203.21
GBPJPY,20251014,020700,203.22,203.23,203.19,203.23
GBPJPY,20251014,020800,203.24,203.25,203.22,203.24
GBPJPY,20251014,020900,203.23,203.25,203.21,203.23
GBPJPY,20251014,021000,203.24,203.24,203.20,203.21
GBPJPY,20251014,021100,203.22,203.26,203.22,203.26
GBPJPY,20251014,021200,203.25,203.25,203.21,203.22
GBPJPY,20251014,021300,203.23,203.24,203.22,203.23
GBPJPY,20251014,021400,203.24,203.27,203.24,203.25
GBPJPY,20251014,021500,203.26,203.26,203.21,203.21
GBPJPY,20251014,021600,203.20,203.25,203.20,203.25
GBPJPY,20251014,021700,203.26,203.29,203.26,203.29
GBPJPY,20251014,021800,203.30,203.30,203.29,203.29
GBPJPY,20251014,021900,203.30,203.32,203.30,203.32
GBPJPY,20251014,022000,203.33,203.34,203.32,203.32
GBPJPY,20251014,022100,203.31,203.32,203.31,203.32
GBPJPY,20251014,022200,203.33,203.35,203.32,203.35
GBPJPY,20251014,022300,203.34,203.35,203.34,203.34
GBPJPY,20251014,022400,203.33,203.33,203.31,203.32
GBPJPY,20251014,022500,203.31,203.32,203.31,203.32
GBPJPY,20251014,022600,203.33,203.33,203.32,203.33
GBPJPY,20251014,022700,203.33,203.33,203.33,203.33
GBPJPY,20251014,022800,203.33,203.33,203.31,203.31
GBPJPY,20251014,022900,203.32,203.34,203.32,203.34
GBPJPY,20251014,023000,203.33,203.34,203.32,203.34
GBPJPY,20251014,023100,203.35,203.35,203.35,203.35
GBPJPY,20251014,023200,203.34,203.39,203.34,203.37
GBPJPY,20251014,023300,203.36,203.43,203.36,203.43
GBPJPY,20251014,023400,203.45,203.46,203.45,203.46
GBPJPY,20251014,023500,203.45,203.45,203.41,203.41
GBPJPY,20251014,023600,203.40,203.40,203.35,203.35
GBPJPY,20251014,023700,203.36,203.40,203.36,203.39
GBPJPY,20251014,023800,203.40,203.40,203.39,203.39
GBPJPY,20251014,023900,203.40,203.40,203.39,203.39
GBPJPY,20251014,024000,203.38,203.39,203.38,203.38
GBPJPY,20251014,024100,203.37,203.37,203.36,203.37
GBPJPY,20251014,024200,203.36,203.36,203.36,203.36
GBPJPY,20251014,024300,203.35,203.35,203.34,203.35
GBPJPY,20251014,024400,203.35,203.35,203.35,203.35
GBPJPY,20251014,024500,203.36,203.36,203.35,203.36
GBPJPY,20251014,024600,203.35,203.35,203.34,203.34
GBPJPY,20251014,024700,203.33,203.33,203.32,203.32
GBPJPY,20251014,024800,203.33,203.35,203.33,203.34
GBPJPY,20251014,024900,203.33,203.35,203.33,203.35
GBPJPY,20251014,025000,203.36,203.38,203.35,203.38
GBPJPY,20251014,025100,203.39,203.39,203.38,203.38
GBPJPY,20251014,025200,203.39,203.39,203.38,203.38
GBPJPY,20251014,025300,203.38,203.38,203.33,203.33
GBPJPY,20251014,025400,203.32,203.35,203.32,203.34
GBPJPY,20251014,025500,203.33,203.37,203.30,203.34
GBPJPY,20251014,025600,203.31,203.32,203.29,203.32
GBPJPY,20251014,025700,203.31,203.31,203.29,203.30
GBPJPY,20251014,025800,203.30,203.30,203.29,203.29
GBPJPY,20251014,025900,203.30,203.30,203.30,203.30
GBPJPY,20251014,030000,203.29,203.30,203.29,203.30
GBPJPY,20251014,030100,203.29,203.29,203.24,203.24
GBPJPY,20251014,030200,203.25,203.28,203.24,203.28
GBPJPY,20251014,030300,203.29,203.30,203.28,203.30
GBPJPY,20251014,030400,203.29,203.29,203.29,203.29
GBPJPY,20251014,030500,203.28,203.28,203.23,203.23
GBPJPY,20251014,030600,203.21,203.25,203.21,203.21
GBPJPY,20251014,030700,203.22,203.27,203.22,203.27
GBPJPY,20251014,030800,203.26,203.27,203.24,203.27
GBPJPY,20251014,030900,203.26,203.26,203.23,203.24
GBPJPY,20251014,031000,203.23,203.23,203.21,203.21
GBPJPY,20251014,031100,203.22,203.24,203.22,203.23
GBPJPY,20251014,031200,203.24,203.25,203.24,203.24
GBPJPY,20251014,031300,203.25,203.28,203.25,203.28
GBPJPY,20251014,031400,203.29,203.31,203.29,203.29
GBPJPY,20251014,031500,203.28,203.31,203.28,203.31
GBPJPY,20251014,031600,203.30,203.31,203.29,203.30
GBPJPY,20251014,031700,203.29,203.31,203.29,203.31
GBPJPY,20251014,031800,203.32,203.34,203.32,203.34
GBPJPY,20251014,031900,203.35,203.35,203.34,203.35
GBPJPY,20251014,032000,203.36,203.36,203.34,203.34
GBPJPY,20251014,032100,203.35,203.37,203.35,203.37
GBPJPY,20251014,032200,203.38,203.39,203.38,203.39
GBPJPY,20251014,032300,203.40,203.40,203.40,203.40
GBPJPY,20251014,032400,203.41,203.42,203.41,203.42
GBPJPY,20251014,032500,203.43,203.46,203.43,203.46
GBPJPY,20251014,032600,203.47,203.47,203.45,203.46
GBPJPY,20251014,032700,203.48,203.48,203.46,203.46
GBPJPY,20251014,032800,203.46,203.46,203.45,203.45
GBPJPY,20251014,032900,203.43,203.44,203.43,203.44
GBPJPY,20251014,033000,203.45,203.45,203.44,203.44
GBPJPY,20251014,033100,203.43,203.43,203.39,203.40
GBPJPY,20251014,033200,203.41,203.43,203.41,203.42
GBPJPY,20251014,033300,203.41,203.44,203.41,203.44
GBPJPY,20251014,033400,203.43,203.44,203.42,203.42
GBPJPY,20251014,033500,203.41,203.41,203.38,203.38
GBPJPY,20251014,033600,203.37,203.41,203.36,203.41
GBPJPY,20251014,033700,203.42,203.42,203.42,203.42
GBPJPY,20251014,033800,203.42,203.45,203.42,203.44
GBPJPY,20251014,033900,203.43,203.43,203.41,203.41
GBPJPY,20251014,034000,203.42,203.42,203.41,203.42
GBPJPY,20251014,034100,203.43,203.44,203.42,203.42
GBPJPY,20251014,034200,203.41,203.41,203.40,203.40
GBPJPY,20251014,034300,203.41,203.42,203.40,203.41
GBPJPY,20251014,034400,203.42,203.42,203.40,203.41
GBPJPY,20251014,034500,203.40,203.40,203.39,203.40
GBPJPY,20251014,034600,203.39,203.40,203.39,203.40
GBPJPY,20251014,034700,203.39,203.42,203.39,203.40
GBPJPY,20251014,034800,203.40,203.40,203.40,203.40
GBPJPY,20251014,034900,203.39,203.41,203.39,203.39
GBPJPY,20251014,035000,203.38,203.38,203.37,203.37
GBPJPY,20251014,035100,203.36,203.36,203.36,203.36
GBPJPY,20251014,035200,203.35,203.36,203.35,203.36
GBPJPY,20251014,035300,203.36,203.36,203.36,203.36
GBPJPY,20251014,035400,203.37,203.39,203.35,203.35
GBPJPY,20251014,035500,203.34,203.34,203.33,203.33
GBPJPY,20251014,035600,203.34,203.34,203.32,203.32
GBPJPY,20251014,035700,203.33,203.33,203.33,203.33
GBPJPY,20251014,035800,203.33,203.36,203.33,203.36
GBPJPY,20251014,035900,203.35,203.36,203.35,203.36
GBPJPY,20251014,040000,203.37,203.39,203.37,203.39
GBPJPY,20251014,040100,203.40,203.40,203.38,203.38
GBPJPY,20251014,040200,203.37,203.37,203.34,203.34
GBPJPY,20251014,040300,203.35,203.38,203.35,203.38
GBPJPY,20251014,040400,203.39,203.39,203.39,203.39
GBPJPY,20251014,040500,203.39,203.40,203.38,203.38
GBPJPY,20251014,040600,203.39,203.39,203.38,203.38
GBPJPY,20251014,040700,203.37,203.37,203.34,203.35
GBPJPY,20251014,040800,203.35,203.35,203.35,203.35
GBPJPY,20251014,040900,203.35,203.35,203.35,203.35
GBPJPY,20251014,041000,203.36,203.38,203.36,203.38
GBPJPY,20251014,041100,203.39,203.39,203.39,203.39
GBPJPY,20251014,041200,203.38,203.38,203.36,203.36
GBPJPY,20251014,041300,203.37,203.38,203.37,203.38
GBPJPY,20251014,041400,203.38,203.39,203.38,203.39
GBPJPY,20251014,041500,203.39,203.39,203.39,203.39
GBPJPY,20251014,041600,203.38,203.39,203.38,203.38
GBPJPY,20251014,041700,203.39,203.39,203.39,203.39
GBPJPY,20251014,041800,203.40,203.40,203.40,203.40
GBPJPY,20251014,041900,203.40,203.40,203.39,203.39
GBPJPY,20251014,042000,203.40,203.40,203.40,203.40
GBPJPY,20251014,042100,203.41,203.42,203.40,203.40
GBPJPY,20251014,042200,203.40,203.40,203.40,203.40
GBPJPY,20251014,042300,203.39,203.40,203.39,203.40
GBPJPY,20251014,042400,203.40,203.40,203.39,203.39
GBPJPY,20251014,042500,203.39,203.39,203.37,203.37
GBPJPY,20251014,042600,203.36,203.37,203.35,203.35
GBPJPY,20251014,042700,203.35,203.35,203.35,203.35
GBPJPY,20251014,042800,203.36,203.36,203.36,203.36
GBPJPY,20251014,042900,203.36,203.36,203.36,203.36
GBPJPY,20251014,043000,203.36,203.36,203.34,203.34
GBPJPY,20251014,043100,203.33,203.33,203.33,203.33
GBPJPY,20251014,043200,203.34,203.34,203.33,203.33
GBPJPY,20251014,043300,203.34,203.37,203.34,203.37
GBPJPY,20251014,043400,203.36,203.36,203.36,203.36
GBPJPY,20251014,043500,203.36,203.36,203.35,203.35
GBPJPY,20251014,043600,203.36,203.36,203.36,203.36
GBPJPY,20251014,043700,203.36,203.38,203.36,203.37
GBPJPY,20251014,043800,203.38,203.38,203.38,203.38
GBPJPY,20251014,043900,203.38,203.41,203.38,203.40
GBPJPY,20251014,044000,203.41,203.43,203.41,203.42
GBPJPY,20251014,044100,203.40,203.40,203.39,203.40
GBPJPY,20251014,044200,203.39,203.39,203.39,203.39
GBPJPY,20251014,044300,203.40,203.40,203.39,203.39
GBPJPY,20251014,044400,203.38,203.38,203.38,203.38
GBPJPY,20251014,044500,203.38,203.38,203.38,203.38
GBPJPY,20251014,044600,203.38,203.38,203.38,203.38
GBPJPY,20251014,044700,203.38,203.38,203.37,203.37
GBPJPY,20251014,044800,203.36,203.36,203.36,203.36
GBPJPY,20251014,044900,203.36,203.36,203.34,203.34
GBPJPY,20251014,045000,203.35,203.35,203.34,203.34
GBPJPY,20251014,045100,203.33,203.33,203.33,203.33
GBPJPY,20251014,045200,203.33,203.35,203.33,203.33
GBPJPY,20251014,045300,203.32,203.32,203.29,203.29
GBPJPY,20251014,045400,203.28,203.29,203.27,203.29
GBPJPY,20251014,045500,203.30,203.32,203.30,203.32
GBPJPY,20251014,045600,203.30,203.31,203.29,203.31
GBPJPY,20251014,045700,203.30,203.31,203.30,203.30
GBPJPY,20251014,045800,203.31,203.31,203.31,203.31
GBPJPY,20251014,045900,203.30,203.31,203.30,203.31
GBPJPY,20251014,050000,203.31,203.31,203.30,203.30
GBPJPY,20251014,050100,203.31,203.31,203.30,203.30
GBPJPY,20251014,050200,203.30,203.31,203.30,203.31
GBPJPY,20251014,050300,203.32,203.32,203.30,203.30
GBPJPY,20251014,050400,203.29,203.31,203.28,203.28
GBPJPY,20251014,050500,203.27,203.29,203.27,203.29
GBPJPY,20251014,050600,203.28,203.28,203.26,203.26
GBPJPY,20251014,050700,203.26,203.26,203.24,203.24
GBPJPY,20251014,050800,203.23,203.26,203.23,203.26
GBPJPY,20251014,050900,203.25,203.25,203.23,203.23
GBPJPY,20251014,051000,203.23,203.23,203.19,203.19
GBPJPY,20251014,051100,203.18,203.19,203.18,203.19
GBPJPY,20251014,051200,203.20,203.20,203.19,203.20
GBPJPY,20251014,051300,203.19,203.19,203.18,203.18
GBPJPY,20251014,051400,203.18,203.18,203.18,203.18
GBPJPY,20251014,051500,203.17,203.18,203.17,203.18
GBPJPY,20251014,051600,203.17,203.21,203.17,203.21
GBPJPY,20251014,051700,203.20,203.22,203.20,203.22
GBPJPY,20251014,051800,203.23,203.23,203.21,203.21
GBPJPY,20251014,051900,203.22,203.22,203.21,203.22
GBPJPY,20251014,052000,203.22,203.22,203.21,203.21
GBPJPY,20251014,052100,203.20,203.20,203.20,203.20
GBPJPY,20251014,052200,203.19,203.21,203.19,203.21
GBPJPY,20251014,052300,203.22,203.22,203.21,203.21
GBPJPY,20251014,052400,203.21,203.21,203.21,203.21
GBPJPY,20251014,052500,203.21,203.21,203.21,203.21
GBPJPY,20251014,052600,203.22,203.23,203.22,203.23
GBPJPY,20251014,052700,203.23,203.23,203.23,203.23
GBPJPY,20251014,052800,203.23,203.23,203.23,203.23
GBPJPY,20251014,052900,203.23,203.23,203.22,203.22
GBPJPY,20251014,053000,203.22,203.22,203.22,203.22
GBPJPY,20251014,053100,203.22,203.22,203.21,203.21
GBPJPY,20251014,053200,203.20,203.21,203.20,203.21
GBPJPY,20251014,053300,203.21,203.21,203.20,203.20
GBPJPY,20251014,053400,203.18,203.18,203.17,203.18
GBPJPY,20251014,053500,203.17,203.18,203.17,203.17
GBPJPY,20251014,053600,203.16,203.16,203.09,203.09
GBPJPY,20251014,053700,203.08,203.11,203.08,203.09
GBPJPY,20251014,053800,203.10,203.10,203.07,203.07
GBPJPY,20251014,053900,203.08,203.08,203.07,203.07
GBPJPY,20251014,054000,203.06,203.08,203.04,203.08
GBPJPY,20251014,054100,203.09,203.10,203.08,203.08
GBPJPY,20251014,054200,203.07,203.07,203.06,203.07
GBPJPY,20251014,054300,203.06,203.06,203.05,203.05
GBPJPY,20251014,054400,203.06,203.06,203.03,203.03
GBPJPY,20251014,054500,203.02,203.02,202.99,202.99
GBPJPY,20251014,054600,202.98,202.99,202.95,202.95
GBPJPY,20251014,054700,202.96,203.00,202.96,203.00
GBPJPY,20251014,054800,203.01,203.02,203.01,203.02
GBPJPY,20251014,054900,203.03,203.04,203.02,203.02
GBPJPY,20251014,055000,203.01,203.01,202.93,202.95
GBPJPY,20251014,055100,202.96,203.01,202.96,203.01
GBPJPY,20251014,055200,203.02,203.02,203.01,203.02
GBPJPY,20251014,055300,203.01,203.01,202.98,202.98
GBPJPY,20251014,055400,202.99,203.01,202.99,203.01
GBPJPY,20251014,055500,203.02,203.02,203.00,203.00
GBPJPY,20251014,055600,203.01,203.02,203.01,203.02
GBPJPY,20251014,055700,203.03,203.03,203.02,203.02
GBPJPY,20251014,055800,203.03,203.04,203.03,203.03
GBPJPY,20251014,055900,203.02,203.02,203.01,203.01
GBPJPY,20251014,060000,203.01,203.02,203.01,203.02
GBPJPY,20251014,060100,203.01,203.01,202.96,202.96
GBPJPY,20251014,060200,202.95,202.95,202.94,202.94
GBPJPY,20251014,060300,202.93,202.93,202.92,202.92
GBPJPY,20251014,060400,202.91,202.94,202.89,202.89
GBPJPY,20251014,060500,202.90,202.90,202.89,202.90
GBPJPY,20251014,060600,202.89,202.90,202.86,202.86
GBPJPY,20251014,060700,202.85,202.87,202.85,202.87
GBPJPY,20251014,060800,202.86,202.88,202.86,202.88
GBPJPY,20251014,060900,202.89,202.89,202.89,202.89
GBPJPY,20251014,061000,202.89,202.89,202.85,202.85
GBPJPY,20251014,061100,202.86,202.86,202.76,202.76
GBPJPY,20251014,061200,202.75,202.75,202.66,202.66
GBPJPY,20251014,061300,202.65,202.67,202.63,202.66
GBPJPY,20251014,061400,202.65,202.73,202.65,202.73
GBPJPY,20251014,061500,202.72,202.72,202.70,202.70
GBPJPY,20251014,061600,202.69,202.69,202.62,202.65
GBPJPY,20251014,061700,202.66,202.67,202.66,202.66
GBPJPY,20251014,061800,202.67,202.67,202.61,202.61
GBPJPY,20251014,061900,202.62,202.63,202.59,202.63
GBPJPY,20251014,062000,202.65,202.67,202.62,202.62
GBPJPY,20251014,062100,202.63,202.63,202.60,202.62
GBPJPY,20251014,062200,202.63,202.65,202.61,202.61
GBPJPY,20251014,062300,202.62,202.67,202.62,202.67
GBPJPY,20251014,062400,202.68,202.71,202.68,202.71
GBPJPY,20251014,062500,202.72,202.74,202.71,202.73
GBPJPY,20251014,062600,202.72,202.73,202.71,202.73
GBPJPY,20251014,062700,202.74,202.74,202.72,202.72
GBPJPY,20251014,062800,202.71,202.71,202.69,202.70
GBPJPY,20251014,062900,202.71,202.71,202.69,202.69
GBPJPY,20251014,063000,202.68,202.68,202.66,202.67
GBPJPY,20251014,063100,202.68,202.73,202.68,202.70
GBPJPY,20251014,063200,202.69,202.69,202.64,202.65
GBPJPY,20251014,063300,202.64,202.68,202.63,202.68
GBPJPY,20251014,063400,202.67,202.68,202.65,202.68
GBPJPY,20251014,063500,202.67,202.68,202.66,202.68
GBPJPY,20251014,063600,202.69,202.72,202.69,202.72
GBPJPY,20251014,063700,202.71,202.71,202.68,202.71
GBPJPY,20251014,063800,202.72,202.74,202.71,202.71
GBPJPY,20251014,063900,202.72,202.72,202.72,202.72
GBPJPY,20251014,064000,202.73,202.73,202.73,202.73
GBPJPY,20251014,064100,202.73,202.73,202.71,202.72
GBPJPY,20251014,064200,202.71,202.73,202.71,202.72
GBPJPY,20251014,064300,202.73,202.76,202.73,202.76
GBPJPY,20251014,064400,202.75,202.75,202.71,202.71
GBPJPY,20251014,064500,202.72,202.72,202.69,202.69
GBPJPY,20251014,064600,202.68,202.71,202.68,202.71
GBPJPY,20251014,064700,202.72,202.72,202.69,202.69
GBPJPY,20251014,064800,202.68,202.69,202.68,202.68
GBPJPY,20251014,064900,202.67,202.68,202.67,202.68
GBPJPY,20251014,065000,202.67,202.67,202.64,202.64
GBPJPY,20251014,065100,202.65,202.65,202.64,202.65
GBPJPY,20251014,065200,202.66,202.66,202.62,202.62
GBPJPY,20251014,065300,202.61,202.61,202.60,202.61
GBPJPY,20251014,065400,202.62,202.64,202.62,202.64
GBPJPY,20251014,065500,202.65,202.69,202.65,202.69
GBPJPY,20251014,065600,202.70,202.71,202.70,202.71
GBPJPY,20251014,065700,202.72,202.72,202.71,202.71
GBPJPY,20251014,065800,202.72,202.72,202.72,202.72
GBPJPY,20251014,065900,202.72,202.73,202.72,202.72
GBPJPY,20251014,070000,202.71,202.72,202.71,202.72
GBPJPY,20251014,070100,202.73,202.73,202.69,202.69
GBPJPY,20251014,070200,202.68,202.68,202.66,202.67
GBPJPY,20251014,070300,202.66,202.66,202.63,202.65
GBPJPY,20251014,070400,202.66,202.67,202.66,202.67
GBPJPY,20251014,070500,202.66,202.67,202.66,202.66
GBPJPY,20251014,070600,202.67,202.67,202.63,202.63
GBPJPY,20251014,070700,202.62,202.66,202.62,202.66
GBPJPY,20251014,070800,202.65,202.66,202.64,202.66
GBPJPY,20251014,070900,202.65,202.65,202.65,202.65
GBPJPY,20251014,071000,202.64,202.65,202.64,202.65
GBPJPY,20251014,071100,202.66,202.73,202.66,202.73
GBPJPY,20251014,071200,202.72,202.73,202.72,202.72
GBPJPY,20251014,071300,202.71,202.72,202.70,202.70
GBPJPY,20251014,071400,202.71,202.71,202.70,202.71
GBPJPY,20251014,071500,202.70,202.70,202.65,202.66
GBPJPY,20251014,071600,202.67,202.68,202.67,202.67
GBPJPY,20251014,071700,202.68,202.73,202.68,202.73
GBPJPY,20251014,071800,202.72,202.72,202.71,202.71
GBPJPY,20251014,071900,202.72,202.72,202.71,202.71
GBPJPY,20251014,072000,202.70,202.72,202.70,202.72
GBPJPY,20251014,072100,202.73,202.75,202.73,202.74
GBPJPY,20251014,072200,202.73,202.74,202.71,202.71
GBPJPY,20251014,072300,202.72,202.72,202.71,202.71
GBPJPY,20251014,072400,202.70,202.71,202.69,202.69
GBPJPY,20251014,072500,202.70,202.70,202.69,202.69
GBPJPY,20251014,072600,202.68,202.68,202.67,202.67
GBPJPY,20251014,072700,202.66,202.67,202.65,202.67
GBPJPY,20251014,072800,202.68,202.70,202.68,202.69
GBPJPY,20251014,072900,202.70,202.72,202.70,202.70
GBPJPY,20251014,073000,202.69,202.70,202.68,202.68
GBPJPY,20251014,073100,202.67,202.67,202.62,202.63
GBPJPY,20251014,073200,202.64,202.66,202.64,202.65
GBPJPY,20251014,073300,202.66,202.67,202.65,202.65
GBPJPY,20251014,073400,202.64,202.64,202.60,202.60
GBPJPY,20251014,073500,202.59,202.59,202.59,202.59
GBPJPY,20251014,073600,202.58,202.58,202.57,202.58
GBPJPY,20251014,073700,202.57,202.57,202.53,202.54
GBPJPY,20251014,073800,202.55,202.56,202.50,202.50
GBPJPY,20251014,073900,202.51,202.51,202.46,202.46
GBPJPY,20251014,074000,202.45,202.46,202.42,202.45
GBPJPY,20251014,074100,202.46,202.47,202.45,202.47
GBPJPY,20251014,074200,202.48,202.49,202.46,202.49
GBPJPY,20251014,074300,202.48,202.48,202.46,202.46
GBPJPY,20251014,074400,202.47,202.49,202.46,202.49
GBPJPY,20251014,074500,202.50,202.51,202.49,202.51
GBPJPY,20251014,074600,202.52,202.52,202.46,202.47
GBPJPY,20251014,074700,202.48,202.49,202.48,202.49
GBPJPY,20251014,074800,202.48,202.48,202.44,202.44
GBPJPY,20251014,074900,202.43,202.43,202.41,202.41
GBPJPY,20251014,075000,202.42,202.45,202.41,202.45
GBPJPY,20251014,075100,202.44,202.51,202.43,202.49
GBPJPY,20251014,075200,202.50,202.50,202.47,202.48
GBPJPY,20251014,075300,202.47,202.49,202.47,202.48
GBPJPY,20251014,075400,202.47,202.48,202.46,202.46
GBPJPY,20251014,075500,202.47,202.47,202.44,202.47
GBPJPY,20251014,075600,202.48,202.48,202.43,202.43
GBPJPY,20251014,075700,202.42,202.42,202.41,202.42
GBPJPY,20251014,075800,202.41,202.41,202.39,202.39
GBPJPY,20251014,075900,202.40,202.40,202.37,202.39
GBPJPY,20251014,080000,202.40,202.40,202.35,202.36
GBPJPY,20251014,080100,202.35,202.35,202.18,202.19
GBPJPY,20251014,080200,202.20,202.22,202.17,202.22
GBPJPY,20251014,080300,202.23,202.24,202.20,202.22
GBPJPY,20251014,080400,202.20,202.20,202.05,202.08
GBPJPY,20251014,080500,202.09,202.10,202.05,202.05
GBPJPY,20251014,080600,202.04,202.04,202.00,202.03
GBPJPY,20251014,080700,202.02,202.05,202.01,202.03
GBPJPY,20251014,080800,202.02,202.11,202.02,202.10
GBPJPY,20251014,080900,202.11,202.12,202.08,202.08
GBPJPY,20251014,081000,202.09,202.11,202.05,202.07
GBPJPY,20251014,081100,202.05,202.08,202.04,202.05
GBPJPY,20251014,081200,202.04,202.04,201.99,202.02
GBPJPY,20251014,081300,202.01,202.03,201.99,202.02
GBPJPY,20251014,081400,202.03,202.05,201.99,202.00
GBPJPY,20251014,081500,202.01,202.05,202.01,202.05
GBPJPY,20251014,081600,202.06,202.08,202.03,202.06
GBPJPY,20251014,081700,202.05,202.05,202.00,202.00
GBPJPY,20251014,081800,201.99,201.99,201.95,201.95
GBPJPY,20251014,081900,201.94,201.94,201.85,201.89
GBPJPY,20251014,082000,201.88,201.90,201.88,201.89
GBPJPY,20251014,082100,201.88,201.90,201.88,201.88
GBPJPY,20251014,082200,201.89,201.89,201.84,201.84
GBPJPY,20251014,082300,201.83,201.83,201.79,201.79
GBPJPY,20251014,082400,201.78,201.80,201.76,201.79
GBPJPY,20251014,082500,201.78,201.82,201.78,201.80
GBPJPY,20251014,082600,201.79,201.81,201.75,201.75
GBPJPY,20251014,082700,201.74,201.75,201.70,201.71
GBPJPY,20251014,082800,201.70,201.72,201.68,201.68
GBPJPY,20251014,082900,201.67,201.73,201.67,201.73
GBPJPY,20251014,083000,201.74,201.75,201.73,201.74
GBPJPY,20251014,083100,201.75,201.82,201.75,201.80
GBPJPY,20251014,083200,201.81,201.82,201.70,201.70
GBPJPY,20251014,083300,201.71,201.75,201.69,201.71
GBPJPY,20251014,083400,201.70,201.71,201.69,201.70
GBPJPY,20251014,083500,201.69,201.69,201.67,201.67
GBPJPY,20251014,083600,201.66,201.67,201.63,201.64
GBPJPY,20251014,083700,201.63,201.63,201.61,201.61
GBPJPY,20251014,083800,201.62,201.66,201.62,201.66
GBPJPY,20251014,083900,201.65,201.65,201.61,201.61
GBPJPY,20251014,084000,201.62,201.65,201.61,201.64
GBPJPY,20251014,084100,201.63,201.66,201.61,201.65
GBPJPY,20251014,084200,201.64,201.64,201.62,201.63
GBPJPY,20251014,084300,201.64,201.68,201.64,201.68
GBPJPY,20251014,084400,201.69,201.69,201.65,201.66
GBPJPY,20251014,084500,201.67,201.69,201.66,201.68
GBPJPY,20251014,084600,201.69,201.73,201.68,201.71
GBPJPY,20251014,084700,201.72,201.77,201.72,201.77
GBPJPY,20251014,084800,201.78,201.80,201.78,201.80
GBPJPY,20251014,084900,201.79,201.81,201.77,201.81
GBPJPY,20251014,085000,201.80,201.80,201.77,201.77
GBPJPY,20251014,085100,201.76,201.76,201.74,201.75
GBPJPY,20251014,085200,201.76,201.76,201.75,201.75
GBPJPY,20251014,085300,201.74,201.76,201.74,201.74
GBPJPY,20251014,085400,201.75,201.76,201.73,201.73
GBPJPY,20251014,085500,201.72,201.73,201.71,201.71
GBPJPY,20251014,085600,201.72,201.74,201.71,201.71
GBPJPY,20251014,085700,201.70,201.70,201.68,201.70
GBPJPY,20251014,085800,201.69,201.69,201.66,201.67
GBPJPY,20251014,085900,201.66,201.67,201.65,201.67
GBPJPY,20251014,090000,201.68,201.69,201.68,201.68
GBPJPY,20251014,090100,201.70,201.70,201.61,201.61
GBPJPY,20251014,090200,201.60,201.60,201.57,201.58
GBPJPY,20251014,090300,201.57,201.57,201.51,201.51
GBPJPY,20251014,090400,201.50,201.50,201.46,201.48
GBPJPY,20251014,090500,201.47,201.50,201.47,201.48
GBPJPY,20251014,090600,201.47,201.47,201.39,201.39
GBPJPY,20251014,090700,201.38,201.42,201.38,201.39
GBPJPY,20251014,090800,201.37,201.38,201.34,201.36
GBPJPY,20251014,090900,201.37,201.42,201.37,201.42
GBPJPY,20251014,091000,201.43,201.50,201.43,201.49
GBPJPY,20251014,091100,201.50,201.56,201.50,201.55
GBPJPY,20251014,091200,201.57,201.57,201.54,201.54
GBPJPY,20251014,091300,201.53,201.59,201.52,201.59
GBPJPY,20251014,091400,201.60,201.60,201.54,201.54
GBPJPY,20251014,091500,201.53,201.53,201.50,201.53
GBPJPY,20251014,091600,201.54,201.59,201.54,201.58
GBPJPY,20251014,091700,201.59,201.61,201.56,201.61
GBPJPY,20251014,091800,201.62,201.63,201.61,201.63
GBPJPY,20251014,091900,201.64,201.65,201.59,201.61
GBPJPY,20251014,092000,201.60,201.64,201.60,201.61
GBPJPY,20251014,092100,201.60,201.60,201.54,201.55
GBPJPY,20251014,092200,201.54,201.54,201.47,201.48
GBPJPY,20251014,092300,201.47,201.49,201.46,201.49
GBPJPY,20251014,092400,201.50,201.52,201.49,201.50
GBPJPY,20251014,092500,201.49,201.49,201.46,201.49
GBPJPY,20251014,092600,201.50,201.51,201.49,201.49
GBPJPY,20251014,092700,201.50,201.53,201.50,201.52
GBPJPY,20251014,092800,201.53,201.53,201.50,201.51
GBPJPY,20251014,092900,201.50,201.50,201.42,201.46
GBPJPY,20251014,093000,201.45,201.46,201.44,201.46
GBPJPY,20251014,093100,201.45,201.48,201.44,201.47
GBPJPY,20251014,093200,201.46,201.46,201.45,201.45
GBPJPY,20251014,093300,201.46,201.52,201.46,201.52
GBPJPY,20251014,093400,201.53,201.54,201.51,201.51
GBPJPY,20251014,093500,201.50,201.51,201.50,201.50
GBPJPY,20251014,093600,201.51,201.51,201.46,201.46
GBPJPY,20251014,093700,201.45,201.57,201.44,201.57
GBPJPY,20251014,093800,201.56,201.56,201.45,201.45
GBPJPY,20251014,093900,201.40,201.50,201.32,201.49
GBPJPY,20251014,094000,201.51,201.51,201.42,201.45
GBPJPY,20251014,094100,201.46,201.46,201.35,201.35
GBPJPY,20251014,094200,201.36,201.38,201.35,201.38
GBPJPY,20251014,094300,201.39,201.39,201.32,201.32
GBPJPY,20251014,094400,201.31,201.35,201.30,201.33
GBPJPY,20251014,094500,201.34,201.37,201.33,201.36
GBPJPY,20251014,094600,201.35,201.36,201.35,201.36
GBPJPY,20251014,094700,201.37,201.40,201.36,201.38
GBPJPY,20251014,094800,201.37,201.39,201.36,201.39
GBPJPY,20251014,094900,201.38,201.40,201.38,201.38
GBPJPY,20251014,095000,201.36,201.42,201.36,201.42
GBPJPY,20251014,095100,201.43,201.48,201.43,201.48
GBPJPY,20251014,095200,201.47,201.48,201.46,201.46
GBPJPY,20251014,095300,201.47,201.49,201.46,201.46
GBPJPY,20251014,095400,201.45,201.45,201.42,201.43
GBPJPY,20251014,095500,201.44,201.46,201.43,201.46
GBPJPY,20251014,095600,201.47,201.49,201.46,201.48
GBPJPY,20251014,095700,201.47,201.47,201.43,201.44
GBPJPY,20251014,095800,201.43,201.44,201.40,201.41
GBPJPY,20251014,095900,201.40,201.40,201.36,201.36
GBPJPY,20251014,100000,201.37,201.41,201.37,201.41
GBPJPY,20251014,100100,201.42,201.44,201.39,201.43
GBPJPY,20251014,100200,201.44,201.50,201.44,201.50
GBPJPY,20251014,100300,201.49,201.50,201.47,201.49
GBPJPY,20251014,100400,201.48,201.49,201.46,201.49
GBPJPY,20251014,100500,201.50,201.56,201.50,201.56
GBPJPY,20251014,100600,201.55,201.63,201.55,201.63
GBPJPY,20251014,100700,201.62,201.64,201.62,201.63
GBPJPY,20251014,100800,201.64,201.65,201.61,201.64
GBPJPY,20251014,100900,201.63,201.65,201.62,201.64
GBPJPY,20251014,101000,201.65,201.68,201.65,201.68
GBPJPY,20251014,101100,201.69,201.72,201.68,201.70
GBPJPY,20251014,101200,201.69,201.69,201.66,201.67
GBPJPY,20251014,101300,201.66,201.68,201.66,201.68
GBPJPY,20251014,101400,201.69,201.76,201.69,201.76
GBPJPY,20251014,101500,201.77,201.77,201.74,201.75
GBPJPY,20251014,101600,201.76,201.76,201.72,201.72
GBPJPY,20251014,101700,201.71,201.72,201.69,201.69
GBPJPY,20251014,101800,201.70,201.73,201.70,201.72
GBPJPY,20251014,101900,201.73,201.73,201.71,201.71
GBPJPY,20251014,102000,201.71,201.71,201.70,201.71
GBPJPY,20251014,102100,201.72,201.78,201.72,201.77
GBPJPY,20251014,102200,201.76,201.76,201.74,201.75
GBPJPY,20251014,102300,201.76,201.76,201.75,201.75
GBPJPY,20251014,102400,201.74,201.75,201.73,201.75
GBPJPY,20251014,102500,201.76,201.76,201.73,201.73
GBPJPY,20251014,102600,201.74,201.74,201.71,201.71
GBPJPY,20251014,102700,201.70,201.71,201.69,201.70
GBPJPY,20251014,102800,201.71,201.75,201.71,201.75
GBPJPY,20251014,102900,201.74,201.76,201.74,201.76
GBPJPY,20251014,103000,201.77,201.80,201.77,201.77
GBPJPY,20251014,103100,201.78,201.82,201.78,201.82
GBPJPY,20251014,103200,201.83,201.83,201.79,201.79
GBPJPY,20251014,103300,201.78,201.78,201.77,201.77
GBPJPY,20251014,103400,201.76,201.78,201.76,201.78
GBPJPY,20251014,103500,201.77,201.77,201.76,201.76
GBPJPY,20251014,103600,201.76,201.76,201.71,201.71
GBPJPY,20251014,103700,201.70,201.71,201.68,201.69
GBPJPY,20251014,103800,201.68,201.68,201.67,201.67
GBPJPY,20251014,103900,201.68,201.69,201.68,201.69
GBPJPY,20251014,104000,201.68,201.70,201.68,201.70
GBPJPY,20251014,104100,201.71,201.74,201.71,201.73
GBPJPY,20251014,104200,201.72,201.74,201.72,201.73
GBPJPY,20251014,104300,201.74,201.76,201.74,201.76
GBPJPY,20251014,104400,201.77,201.79,201.76,201.77
GBPJPY,20251014,104500,201.78,201.79,201.76,201.77
GBPJPY,20251014,104600,201.76,201.76,201.72,201.72
GBPJPY,20251014,104700,201.73,201.80,201.73,201.79
GBPJPY,20251014,104800,201.80,201.80,201.75,201.75
GBPJPY,20251014,104900,201.76,201.76,201.68,201.70
GBPJPY,20251014,105000,201.69,201.71,201.66,201.66
GBPJPY,20251014,105100,201.67,201.71,201.67,201.71
GBPJPY,20251014,105200,201.70,201.70,201.68,201.70
GBPJPY,20251014,105300,201.71,201.75,201.71,201.74
GBPJPY,20251014,105400,201.75,201.76,201.74,201.75
GBPJPY,20251014,105500,201.74,201.75,201.74,201.74
GBPJPY,20251014,105600,201.75,201.79,201.75,201.79
GBPJPY,20251014,105700,201.80,201.83,201.80,201.82
GBPJPY,20251014,105800,201.81,201.81,201.80,201.81
GBPJPY,20251014,105900,201.82,201.83,201.82,201.83
GBPJPY,20251014,110000,201.84,201.85,201.84,201.85
GBPJPY,20251014,110100,201.84,201.84,201.79,201.80
GBPJPY,20251014,110200,201.81,201.84,201.81,201.83
GBPJPY,20251014,110300,201.84,201.84,201.83,201.83
GBPJPY,20251014,110400,201.83,201.84,201.80,201.80
GBPJPY,20251014,110500,201.81,201.83,201.80,201.81
GBPJPY,20251014,110600,201.80,201.85,201.78,201.85
GBPJPY,20251014,110700,201.86,201.86,201.83,201.86
GBPJPY,20251014,110800,201.87,201.89,201.87,201.89
GBPJPY,20251014,110900,201.90,201.90,201.88,201.89
GBPJPY,20251014,111000,201.90,201.90,201.89,201.89
GBPJPY,20251014,111100,201.90,201.94,201.90,201.93
GBPJPY,20251014,111200,201.94,201.95,201.92,201.92
GBPJPY,20251014,111300,201.91,201.92,201.91,201.92
GBPJPY,20251014,111400,201.93,201.96,201.93,201.95
GBPJPY,20251014,111500,201.96,201.98,201.95,201.98
GBPJPY,20251014,111600,201.99,201.99,201.96,201.97
GBPJPY,20251014,111700,201.96,201.96,201.96,201.96
GBPJPY,20251014,111800,201.95,201.95,201.90,201.90
GBPJPY,20251014,111900,201.89,201.90,201.88,201.90
GBPJPY,20251014,112000,201.91,201.93,201.91,201.93
GBPJPY,20251014,112100,201.94,201.97,201.94,201.97
GBPJPY,20251014,112200,201.96,201.97,201.93,201.93
GBPJPY,20251014,112300,201.93,201.94,201.93,201.94
GBPJPY,20251014,112400,201.95,201.96,201.95,201.96
GBPJPY,20251014,112500,201.95,201.95,201.93,201.94
GBPJPY,20251014,112600,201.93,201.95,201.93,201.94
GBPJPY,20251014,112700,201.95,201.95,201.95,201.95
GBPJPY,20251014,112800,201.95,201.95,201.94,201.94
GBPJPY,20251014,112900,201.93,201.94,201.93,201.94
GBPJPY,20251014,113000,201.93,201.94,201.93,201.94
GBPJPY,20251014,113100,201.93,201.93,201.92,201.93
GBPJPY,20251014,113200,201.92,201.93,201.92,201.93
GBPJPY,20251014,113300,201.94,201.95,201.94,201.94
GBPJPY,20251014,113400,201.93,201.93,201.90,201.90
GBPJPY,20251014,113500,201.89,201.89,201.87,201.88
GBPJPY,20251014,113600,201.87,201.87,201.84,201.85
GBPJPY,20251014,113700,201.84,201.85,201.83,201.83
GBPJPY,20251014,113800,201.84,201.84,201.80,201.81
GBPJPY,20251014,113900,201.80,201.80,201.76,201.76
GBPJPY,20251014,114000,201.77,201.80,201.77,201.80
GBPJPY,20251014,114100,201.81,201.82,201.77,201.81
GBPJPY,20251014,114200,201.80,201.82,201.79,201.82
GBPJPY,20251014,114300,201.83,201.85,201.83,201.83
GBPJPY,20251014,114400,201.84,201.84,201.83,201.83
GBPJPY,20251014,114500,201.82,201.83,201.82,201.82
GBPJPY,20251014,114600,201.81,201.81,201.80,201.80
GBPJPY,20251014,114700,201.79,201.79,201.75,201.75
GBPJPY,20251014,114800,201.76,201.76,201.72,201.72
GBPJPY,20251014,114900,201.73,201.75,201.72,201.72
GBPJPY,20251014,115000,201.73,201.73,201.72,201.72
GBPJPY,20251014,115100,201.71,201.71,201.70,201.70
GBPJPY,20251014,115200,201.71,201.73,201.70,201.73
GBPJPY,20251014,115300,201.72,201.73,201.69,201.71
GBPJPY,20251014,115400,201.70,201.70,201.65,201.65
GBPJPY,20251014,115500,201.66,201.70,201.66,201.70
GBPJPY,20251014,115600,201.71,201.72,201.70,201.71
GBPJPY,20251014,115700,201.72,201.76,201.72,201.76
GBPJPY,20251014,115800,201.77,201.79,201.77,201.79
GBPJPY,20251014,115900,201.80,201.80,201.79,201.80
GBPJPY,20251014,120000,201.79,201.80,201.78,201.79
GBPJPY,20251014,120100,201.78,201.78,201.75,201.75
GBPJPY,20251014,120200,201.74,201.74,201.70,201.71
GBPJPY,20251014,120300,201.70,201.71,201.69,201.69
GBPJPY,20251014,120400,201.68,201.68,201.65,201.68
GBPJPY,20251014,120500,201.67,201.67,201.64,201.65
GBPJPY,20251014,120600,201.66,201.71,201.66,201.70
GBPJPY,20251014,120700,201.71,201.71,201.69,201.69
GBPJPY,20251014,120800,201.68,201.68,201.66,201.67
GBPJPY,20251014,120900,201.68,201.68,201.66,201.66
GBPJPY,20251014,121000,201.65,201.69,201.65,201.69
GBPJPY,20251014,121100,201.68,201.68,201.64,201.67
GBPJPY,20251014,121200,201.66,201.66,201.65,201.66
GBPJPY,20251014,121300,201.65,201.65,201.63,201.63
GBPJPY,20251014,121400,201.62,201.62,201.60,201.60
GBPJPY,20251014,121500,201.61,201.62,201.61,201.62
GBPJPY,20251014,121600,201.61,201.61,201.58,201.60
GBPJPY,20251014,121700,201.59,201.59,201.56,201.56
GBPJPY,20251014,121800,201.57,201.58,201.57,201.57
GBPJPY,20251014,121900,201.56,201.56,201.53,201.54
GBPJPY,20251014,122000,201.55,201.58,201.54,201.58
GBPJPY,20251014,122100,201.59,201.61,201.59,201.61
GBPJPY,20251014,122200,201.60,201.61,201.60,201.61
GBPJPY,20251014,122300,201.60,201.60,201.58,201.58
GBPJPY,20251014,122400,201.58,201.60,201.58,201.60
GBPJPY,20251014,122500,201.61,201.66,201.61,201.66
GBPJPY,20251014,122600,201.65,201.68,201.65,201.67
GBPJPY,20251014,122700,201.68,201.68,201.64,201.64
GBPJPY,20251014,122800,201.63,201.64,201.61,201.62
GBPJPY,20251014,122900,201.61,201.61,201.59,201.59
GBPJPY,20251014,123000,201.58,201.58,201.57,201.58
GBPJPY,20251014,123100,201.57,201.58,201.53,201.53
GBPJPY,20251014,123200,201.54,201.57,201.51,201.51
GBPJPY,20251014,123300,201.52,201.57,201.52,201.57
GBPJPY,20251014,123400,201.56,201.56,201.52,201.53
GBPJPY,20251014,123500,201.52,201.53,201.49,201.50
GBPJPY,20251014,123600,201.49,201.51,201.49,201.51
GBPJPY,20251014,123700,201.52,201.57,201.52,201.57
GBPJPY,20251014,123800,201.56,201.56,201.55,201.56
GBPJPY,20251014,123900,201.55,201.55,201.52,201.53
GBPJPY,20251014,124000,201.52,201.54,201.51,201.54
GBPJPY,20251014,124100,201.55,201.55,201.54,201.54
GBPJPY,20251014,124200,201.54,201.55,201.53,201.54
GBPJPY,20251014,124300,201.55,201.57,201.51,201.51
GBPJPY,20251014,124400,201.52,201.54,201.52,201.54
GBPJPY,20251014,124500,201.53,201.53,201.51,201.51
GBPJPY,20251014,124600,201.50,201.50,201.45,201.45
GBPJPY,20251014,124700,201.46,201.49,201.44,201.49
GBPJPY,20251014,124800,201.48,201.50,201.47,201.49
GBPJPY,20251014,124900,201.48,201.52,201.48,201.52
GBPJPY,20251014,125000,201.53,201.55,201.52,201.55
GBPJPY,20251014,125100,201.56,201.56,201.54,201.55
GBPJPY,20251014,125200,201.56,201.57,201.55,201.56
GBPJPY,20251014,125300,201.57,201.59,201.57,201.58
GBPJPY,20251014,125400,201.57,201.58,201.54,201.54
GBPJPY,20251014,125500,201.55,201.55,201.52,201.52
GBPJPY,20251014,125600,201.53,201.54,201.51,201.52
GBPJPY,20251014,125700,201.53,201.53,201.51,201.52
GBPJPY,20251014,125800,201.51,201.52,201.51,201.51
GBPJPY,20251014,125900,201.52,201.53,201.50,201.53
GBPJPY,20251014,130000,201.54,201.54,201.51,201.52
GBPJPY,20251014,130100,201.51,201.51,201.48,201.51
GBPJPY,20251014,130200,201.52,201.63,201.52,201.63
GBPJPY,20251014,130300,201.64,201.65,201.63,201.64
GBPJPY,20251014,130400,201.65,201.70,201.65,201.68
GBPJPY,20251014,130500,201.70,201.72,201.70,201.70
GBPJPY,20251014,130600,201.69,201.74,201.69,201.74
GBPJPY,20251014,130700,201.73,201.73,201.68,201.68
GBPJPY,20251014,130800,201.67,201.68,201.66,201.68
GBPJPY,20251014,130900,201.69,201.72,201.69,201.72
GBPJPY,20251014,131000,201.71,201.73,201.70,201.70
GBPJPY,20251014,131100,201.71,201.72,201.70,201.71
GBPJPY,20251014,131200,201.72,201.72,201.70,201.72
GBPJPY,20251014,131300,201.71,201.74,201.71,201.71
GBPJPY,20251014,131400,201.72,201.72,201.71,201.72
GBPJPY,20251014,131500,201.71,201.71,201.69,201.69
GBPJPY,20251014,131600,201.68,201.68,201.66,201.67
GBPJPY,20251014,131700,201.68,201.68,201.68,201.68
GBPJPY,20251014,131800,201.69,201.73,201.68,201.72
GBPJPY,20251014,131900,201.73,201.73,201.71,201.71
GBPJPY,20251014,132000,201.71,201.74,201.71,201.74
GBPJPY,20251014,132100,201.73,201.79,201.73,201.77
GBPJPY,20251014,132200,201.79,201.82,201.79,201.82
GBPJPY,20251014,132300,201.81,201.81,201.79,201.79
GBPJPY,20251014,132400,201.80,201.81,201.80,201.81
GBPJPY,20251014,132500,201.82,201.83,201.81,201.83
GBPJPY,20251014,132600,201.84,201.85,201.82,201.82
GBPJPY,20251014,132700,201.83,201.83,201.79,201.79
GBPJPY,20251014,132800,201.78,201.78,201.77,201.77
GBPJPY,20251014,132900,201.78,201.79,201.77,201.77
GBPJPY,20251014,133000,201.78,201.78,201.76,201.76
GBPJPY,20251014,133100,201.74,201.74,201.70,201.70
GBPJPY,20251014,133200,201.71,201.74,201.71,201.74
GBPJPY,20251014,133300,201.75,201.77,201.75,201.77
GBPJPY,20251014,133400,201.78,201.81,201.78,201.81
GBPJPY,20251014,133500,201.80,201.80,201.74,201.74
GBPJPY,20251014,133600,201.73,201.74,201.73,201.74
GBPJPY,20251014,133700,201.75,201.76,201.75,201.76
GBPJPY,20251014,133800,201.77,201.77,201.73,201.73
GBPJPY,20251014,133900,201.74,201.76,201.74,201.76
GBPJPY,20251014,134000,201.77,201.78,201.77,201.77
GBPJPY,20251014,134100,201.76,201.77,201.76,201.77
GBPJPY,20251014,134200,201.76,201.76,201.75,201.75
GBPJPY,20251014,134300,201.76,201.76,201.74,201.74
GBPJPY,20251014,134400,201.73,201.73,201.71,201.72
GBPJPY,20251014,134500,201.73,201.75,201.73,201.74
GBPJPY,20251014,134600,201.73,201.73,201.71,201.71
GBPJPY,20251014,134700,201.70,201.70,201.68,201.69
GBPJPY,20251014,134800,201.70,201.71,201.70,201.70
GBPJPY,20251014,134900,201.70,201.71,201.70,201.71
GBPJPY,20251014,135000,201.72,201.74,201.69,201.69
GBPJPY,20251014,135100,201.70,201.72,201.70,201.72
GBPJPY,20251014,135200,201.71,201.74,201.71,201.73
GBPJPY,20251014,135300,201.74,201.76,201.74,201.76
GBPJPY,20251014,135400,201.77,201.78,201.76,201.77
GBPJPY,20251014,135500,201.76,201.76,201.76,201.76
GBPJPY,20251014,135600,201.76,201.78,201.76,201.77
GBPJPY,20251014,135700,201.76,201.76,201.73,201.74
GBPJPY,20251014,135800,201.73,201.74,201.73,201.74
GBPJPY,20251014,135900,201.73,201.75,201.73,201.75
GBPJPY,20251014,140000,201.76,201.77,201.76,201.77
GBPJPY,20251014,140100,201.78,201.80,201.78,201.79
GBPJPY,20251014,140200,201.78,201.78,201.73,201.73
GBPJPY,20251014,140300,201.72,201.74,201.71,201.71
GBPJPY,20251014,140400,201.70,201.70,201.67,201.68
GBPJPY,20251014,140500,201.67,201.68,201.66,201.66
GBPJPY,20251014,140600,201.65,201.69,201.65,201.67
GBPJPY,20251014,140700,201.66,201.66,201.64,201.64
GBPJPY,20251014,140800,201.63,201.63,201.61,201.61
GBPJPY,20251014,140900,201.60,201.61,201.59,201.61
GBPJPY,20251014,141000,201.62,201.67,201.62,201.66
GBPJPY,20251014,141100,201.67,201.67,201.63,201.63
GBPJPY,20251014,141200,201.64,201.65,201.64,201.65
GBPJPY,20251014,141300,201.65,201.67,201.65,201.66
GBPJPY,20251014,141400,201.65,201.67,201.64,201.67
GBPJPY,20251014,141500,201.66,201.69,201.65,201.68
GBPJPY,20251014,141600,201.67,201.69,201.67,201.69
GBPJPY,20251014,141700,201.68,201.70,201.65,201.70
GBPJPY,20251014,141800,201.69,201.70,201.67,201.68
GBPJPY,20251014,141900,201.69,201.69,201.67,201.67
GBPJPY,20251014,142000,201.68,201.68,201.64,201.64
GBPJPY,20251014,142100,201.65,201.66,201.65,201.65
GBPJPY,20251014,142200,201.66,201.67,201.64,201.64
GBPJPY,20251014,142300,201.62,201.62,201.56,201.57
GBPJPY,20251014,142400,201.56,201.58,201.53,201.53
GBPJPY,20251014,142500,201.52,201.52,201.49,201.51
GBPJPY,20251014,142600,201.50,201.51,201.49,201.49
GBPJPY,20251014,142700,201.50,201.51,201.49,201.50
GBPJPY,20251014,142800,201.51,201.52,201.51,201.52
GBPJPY,20251014,142900,201.53,201.58,201.53,201.58
GBPJPY,20251014,143000,201.57,201.57,201.55,201.55
GBPJPY,20251014,143100,201.54,201.54,201.52,201.53
GBPJPY,20251014,143200,201.52,201.52,201.48,201.49
GBPJPY,20251014,143300,201.48,201.49,201.45,201.48
GBPJPY,20251014,143400,201.47,201.47,201.41,201.43
GBPJPY,20251014,143500,201.44,201.48,201.44,201.47
GBPJPY,20251014,143600,201.46,201.46,201.43,201.43
GBPJPY,20251014,143700,201.44,201.45,201.42,201.43
GBPJPY,20251014,143800,201.44,201.46,201.43,201.45
GBPJPY,20251014,143900,201.44,201.45,201.43,201.45
GBPJPY,20251014,144000,201.46,201.47,201.45,201.46
GBPJPY,20251014,144100,201.45,201.45,201.43,201.44
GBPJPY,20251014,144200,201.43,201.43,201.39,201.40
GBPJPY,20251014,144300,201.41,201.43,201.41,201.43
GBPJPY,20251014,144400,201.44,201.45,201.32,201.32
GBPJPY,20251014,144500,201.33,201.37,201.33,201.37
GBPJPY,20251014,144600,201.38,201.43,201.37,201.43
GBPJPY,20251014,144700,201.44,201.44,201.40,201.44
GBPJPY,20251014,144800,201.45,201.51,201.45,201.51
GBPJPY,20251014,144900,201.50,201.51,201.46,201.46
GBPJPY,20251014,145000,201.47,201.47,201.45,201.45
GBPJPY,20251014,145100,201.46,201.49,201.46,201.48
GBPJPY,20251014,145200,201.49,201.51,201.49,201.50
GBPJPY,20251014,145300,201.51,201.54,201.51,201.53
GBPJPY,20251014,145400,201.52,201.54,201.50,201.54
GBPJPY,20251014,145500,201.55,201.55,201.51,201.51
GBPJPY,20251014,145600,201.52,201.55,201.51,201.55
GBPJPY,20251014,145700,201.54,201.56,201.52,201.56
GBPJPY,20251014,145800,201.57,201.57,201.55,201.55
GBPJPY,20251014,145900,201.56,201.56,201.55,201.55
GBPJPY,20251014,150000,201.54,201.60,201.54,201.60
GBPJPY,20251014,150100,201.61,201.69,201.61,201.69
GBPJPY,20251014,150200,201.68,201.70,201.67,201.69
GBPJPY,20251014,150300,201.70,201.72,201.68,201.68
GBPJPY,20251014,150400,201.67,201.70,201.67,201.70
GBPJPY,20251014,150500,201.69,201.73,201.68,201.73
GBPJPY,20251014,150600,201.74,201.79,201.74,201.79
GBPJPY,20251014,150700,201.81,201.87,201.81,201.87
GBPJPY,20251014,150800,201.88,201.88,201.86,201.86
GBPJPY,20251014,150900,201.85,201.86,201.84,201.86
GBPJPY,20251014,151000,201.87,201.88,201.87,201.87
GBPJPY,20251014,151100,201.86,201.86,201.84,201.84
GBPJPY,20251014,151200,201.85,201.85,201.79,201.79
GBPJPY,20251014,151300,201.80,201.87,201.80,201.85
GBPJPY,20251014,151400,201.84,201.89,201.84,201.85
GBPJPY,20251014,151500,201.84,201.87,201.83,201.86
GBPJPY,20251014,151600,201.85,201.86,201.85,201.86
GBPJPY,20251014,151700,201.85,201.86,201.85,201.86
GBPJPY,20251014,151800,201.85,201.86,201.82,201.82
GBPJPY,20251014,151900,201.83,201.85,201.83,201.84
GBPJPY,20251014,152000,201.85,201.85,201.83,201.83
GBPJPY,20251014,152100,201.82,201.84,201.80,201.82
GBPJPY,20251014,152200,201.81,201.83,201.80,201.80
GBPJPY,20251014,152300,201.79,201.80,201.79,201.80
GBPJPY,20251014,152400,201.81,201.85,201.80,201.85
GBPJPY,20251014,152500,201.86,201.87,201.82,201.86
GBPJPY,20251014,152600,201.87,201.94,201.87,201.92
GBPJPY,20251014,152700,201.91,201.91,201.87,201.89
GBPJPY,20251014,152800,201.90,201.95,201.89,201.89
GBPJPY,20251014,152900,201.90,201.90,201.88,201.90
GBPJPY,20251014,153000,201.91,201.93,201.90,201.92
GBPJPY,20251014,153100,201.91,201.95,201.89,201.94
GBPJPY,20251014,153200,201.93,201.96,201.90,201.92
GBPJPY,20251014,153300,201.91,201.98,201.91,201.98
GBPJPY,20251014,153400,201.99,202.05,201.96,201.98
GBPJPY,20251014,153500,201.96,201.96,201.93,201.94
GBPJPY,20251014,153600,201.95,201.95,201.86,201.91
GBPJPY,20251014,153700,201.90,201.93,201.90,201.92
GBPJPY,20251014,153800,201.91,201.91,201.86,201.86
GBPJPY,20251014,153900,201.85,201.85,201.81,201.84
GBPJPY,20251014,154000,201.85,201.86,201.83,201.83
GBPJPY,20251014,154100,201.82,201.83,201.79,201.82
GBPJPY,20251014,154200,201.83,201.84,201.79,201.84
GBPJPY,20251014,154300,201.83,201.85,201.81,201.81
GBPJPY,20251014,154400,201.80,201.81,201.70,201.70
GBPJPY,20251014,154500,201.69,201.70,201.66,201.70
GBPJPY,20251014,154600,201.69,201.74,201.67,201.74
GBPJPY,20251014,154700,201.75,201.75,201.68,201.71
GBPJPY,20251014,154800,201.70,201.77,201.70,201.77
GBPJPY,20251014,154900,201.78,201.79,201.76,201.79
GBPJPY,20251014,155000,201.80,201.80,201.73,201.73
GBPJPY,20251014,155100,201.71,201.74,201.70,201.70
GBPJPY,20251014,155200,201.69,201.71,201.67,201.71
GBPJPY,20251014,155300,201.72,201.76,201.71,201.76
GBPJPY,20251014,155400,201.75,201.80,201.74,201.80
GBPJPY,20251014,155500,201.81,201.82,201.77,201.80
GBPJPY,20251014,155600,201.79,201.82,201.77,201.78
GBPJPY,20251014,155700,201.79,201.83,201.78,201.83
GBPJPY,20251014,155800,201.84,201.85,201.82,201.85
GBPJPY,20251014,155900,201.84,201.84,201.80,201.83
GBPJPY,20251014,160000,201.84,201.87,201.83,201.85
GBPJPY,20251014,160100,201.86,201.95,201.85,201.95
GBPJPY,20251014,160200,201.94,201.99,201.94,201.96
GBPJPY,20251014,160300,201.95,201.99,201.94,201.96
GBPJPY,20251014,160400,201.95,201.98,201.94,201.98
GBPJPY,20251014,160500,201.99,202.00,201.97,201.97
GBPJPY,20251014,160600,201.96,201.99,201.92,201.92
GBPJPY,20251014,160700,201.93,201.94,201.90,201.90
GBPJPY,20251014,160800,201.89,201.91,201.89,201.89
GBPJPY,20251014,160900,201.88,201.88,201.85,201.88
GBPJPY,20251014,161000,201.89,201.90,201.84,201.84
GBPJPY,20251014,161100,201.85,201.92,201.85,201.89
GBPJPY,20251014,161200,201.90,201.90,201.88,201.88
GBPJPY,20251014,161300,201.87,201.88,201.86,201.87
GBPJPY,20251014,161400,201.88,201.93,201.88,201.93
GBPJPY,20251014,161500,201.92,201.95,201.92,201.95
GBPJPY,20251014,161600,201.94,201.94,201.89,201.89
GBPJPY,20251014,161700,201.90,201.92,201.87,201.92
GBPJPY,20251014,161800,201.91,201.91,201.89,201.89
GBPJPY,20251014,161900,201.90,201.91,201.89,201.91
GBPJPY,20251014,162000,201.92,201.92,201.89,201.89
GBPJPY,20251014,162100,201.88,201.96,201.88,201.94
GBPJPY,20251014,162200,201.95,201.99,201.95,201.97
GBPJPY,20251014,162300,201.96,201.97,201.93,201.93
GBPJPY,20251014,162400,201.92,201.96,201.92,201.95
GBPJPY,20251014,162500,201.96,201.97,201.96,201.96
GBPJPY,20251014,162600,201.97,202.02,201.97,202.01
GBPJPY,20251014,162700,202.00,202.02,201.99,202.02
GBPJPY,20251014,162800,202.03,202.12,202.03,202.10
GBPJPY,20251014,162900,202.11,202.11,202.06,202.07
GBPJPY,20251014,163000,202.08,202.13,202.08,202.12
GBPJPY,20251014,163100,202.11,202.13,202.09,202.11
GBPJPY,20251014,163200,202.12,202.13,202.07,202.07
GBPJPY,20251014,163300,202.06,202.06,202.04,202.05
GBPJPY,20251014,163400,202.04,202.06,202.04,202.06
GBPJPY,20251014,163500,202.05,202.08,202.04,202.08
GBPJPY,20251014,163600,202.09,202.12,202.09,202.10
GBPJPY,20251014,163700,202.09,202.14,202.09,202.14
GBPJPY,20251014,163800,202.15,202.15,202.11,202.11
GBPJPY,20251014,163900,202.10,202.16,202.10,202.14
GBPJPY,20251014,164000,202.13,202.14,202.13,202.14
GBPJPY,20251014,164100,202.13,202.13,202.08,202.09
GBPJPY,20251014,164200,202.10,202.13,202.09,202.11
GBPJPY,20251014,164300,202.10,202.10,202.05,202.05
GBPJPY,20251014,164400,202.06,202.07,202.06,202.07
GBPJPY,20251014,164500,202.08,202.08,202.07,202.07
GBPJPY,20251014,164600,202.08,202.09,202.08,202.08
GBPJPY,20251014,164700,202.09,202.09,202.05,202.05
GBPJPY,20251014,164800,202.06,202.07,202.05,202.05
GBPJPY,20251014,164900,202.04,202.05,202.01,202.04
GBPJPY,20251014,165000,202.03,202.03,201.99,201.99
GBPJPY,20251014,165100,202.01,202.05,202.01,202.05
GBPJPY,20251014,165200,202.04,202.04,202.00,202.00
GBPJPY,20251014,165300,201.99,202.00,201.93,201.95
GBPJPY,20251014,165400,201.96,202.00,201.96,201.99
GBPJPY,20251014,165500,202.00,202.06,202.00,202.04
GBPJPY,20251014,165600,202.03,202.03,201.95,201.96
GBPJPY,20251014,165700,201.97,201.99,201.96,201.96
GBPJPY,20251014,165800,201.95,201.95,201.87,201.87
GBPJPY,20251014,165900,201.86,201.90,201.86,201.88
GBPJPY,20251014,170000,201.87,201.88,201.86,201.86
GBPJPY,20251014,170100,201.85,201.88,201.84,201.85
GBPJPY,20251014,170200,201.84,201.84,201.81,201.81
GBPJPY,20251014,170300,201.80,201.86,201.78,201.85
GBPJPY,20251014,170400,201.86,201.91,201.85,201.90
GBPJPY,20251014,170500,201.91,201.91,201.86,201.86
GBPJPY,20251014,170600,201.87,201.89,201.86,201.88
GBPJPY,20251014,170700,201.89,201.90,201.88,201.89
GBPJPY,20251014,170800,201.88,201.89,201.87,201.88
GBPJPY,20251014,170900,201.87,201.90,201.86,201.86
GBPJPY,20251014,171000,201.87,201.88,201.85,201.85
GBPJPY,20251014,171100,201.86,201.87,201.86,201.87
GBPJPY,20251014,171200,201.86,201.87,201.85,201.85
GBPJPY,20251014,171300,201.84,201.86,201.84,201.85
GBPJPY,20251014,171400,201.84,201.85,201.83,201.83
GBPJPY,20251014,171500,201.82,201.84,201.82,201.84
GBPJPY,20251014,171600,201.85,201.87,201.85,201.85
GBPJPY,20251014,171700,201.84,201.84,201.83,201.83
GBPJPY,20251014,171800,201.84,201.87,201.84,201.87
GBPJPY,20251014,171900,201.88,201.88,201.86,201.86
GBPJPY,20251014,172000,201.85,201.85,201.82,201.83
GBPJPY,20251014,172100,201.84,201.84,201.80,201.83
GBPJPY,20251014,172200,201.82,201.83,201.81,201.81
GBPJPY,20251014,172300,201.80,201.81,201.80,201.81
GBPJPY,20251014,172400,201.82,201.82,201.79,201.81
GBPJPY,20251014,172500,201.80,201.83,201.80,201.82
GBPJPY,20251014,172600,201.83,201.84,201.83,201.84
GBPJPY,20251014,172700,201.83,201.86,201.83,201.86
GBPJPY,20251014,172800,201.85,201.85,201.80,201.80
GBPJPY,20251014,172900,201.81,201.81,201.78,201.79
GBPJPY,20251014,173000,201.80,201.80,201.78,201.79
GBPJPY,20251014,173100,201.80,201.85,201.80,201.85
GBPJPY,20251014,173200,201.84,201.85,201.82,201.82
GBPJPY,20251014,173300,201.83,201.85,201.82,201.82
GBPJPY,20251014,173400,201.83,201.83,201.82,201.82
GBPJPY,20251014,173500,201.83,201.83,201.82,201.83
GBPJPY,20251014,173600,201.82,201.85,201.81,201.85
GBPJPY,20251014,173700,201.86,201.93,201.86,201.92
GBPJPY,20251014,173800,201.91,201.96,201.91,201.95
GBPJPY,20251014,173900,201.94,201.94,201.85,201.89
GBPJPY,20251014,174000,201.90,201.90,201.78,201.82
GBPJPY,20251014,174100,201.83,201.83,201.77,201.78
GBPJPY,20251014,174200,201.79,201.82,201.77,201.81
GBPJPY,20251014,174300,201.82,201.82,201.79,201.79
GBPJPY,20251014,174400,201.78,201.82,201.78,201.82
GBPJPY,20251014,174500,201.81,201.88,201.81,201.87
GBPJPY,20251014,174600,201.88,201.94,201.88,201.93
GBPJPY,20251014,174700,201.92,201.94,201.91,201.92
GBPJPY,20251014,174800,201.93,201.96,201.90,201.90
GBPJPY,20251014,174900,201.89,201.91,201.88,201.90
GBPJPY,20251014,175000,201.91,201.94,201.91,201.94
GBPJPY,20251014,175100,201.95,201.96,201.94,201.96
GBPJPY,20251014,175200,201.97,202.01,201.95,202.01
GBPJPY,20251014,175300,202.02,202.08,202.02,202.04
GBPJPY,20251014,175400,202.05,202.10,202.05,202.09
GBPJPY,20251014,175500,202.08,202.08,202.07,202.08
GBPJPY,20251014,175600,202.09,202.09,202.07,202.09
GBPJPY,20251014,175700,202.10,202.14,202.09,202.13
GBPJPY,20251014,175800,202.14,202.14,202.11,202.11
GBPJPY,20251014,175900,202.10,202.12,202.10,202.11
GBPJPY,20251014,180000,202.10,202.13,202.10,202.12
GBPJPY,20251014,180100,202.11,202.14,202.11,202.12
GBPJPY,20251014,180200,202.13,202.15,202.12,202.14
GBPJPY,20251014,180300,202.14,202.14,202.14,202.14
GBPJPY,20251014,180400,202.13,202.13,202.11,202.11
GBPJPY,20251014,180500,202.12,202.13,202.10,202.10
GBPJPY,20251014,180600,202.09,202.11,202.09,202.10
GBPJPY,20251014,180700,202.09,202.09,202.02,202.03
GBPJPY,20251014,180800,202.04,202.04,201.99,202.02
GBPJPY,20251014,180900,202.01,202.02,202.00,202.01
GBPJPY,20251014,181000,202.00,202.05,201.99,202.05
GBPJPY,20251014,181100,202.06,202.08,202.06,202.08
GBPJPY,20251014,181200,202.07,202.07,202.05,202.07
GBPJPY,20251014,181300,202.06,202.06,202.03,202.04
GBPJPY,20251014,181400,202.03,202.03,201.99,202.00
GBPJPY,20251014,181500,201.99,202.02,201.99,202.02
GBPJPY,20251014,181600,202.03,202.06,202.03,202.03
GBPJPY,20251014,181700,202.02,202.02,201.99,202.00
GBPJPY,20251014,181800,201.99,202.02,201.99,202.02
GBPJPY,20251014,181900,202.02,202.03,202.01,202.03
GBPJPY,20251014,182000,202.04,202.05,202.02,202.03
GBPJPY,20251014,182100,202.01,202.09,202.01,202.08
GBPJPY,20251014,182200,202.09,202.11,202.08,202.11
GBPJPY,20251014,182300,202.12,202.16,202.12,202.14
GBPJPY,20251014,182400,202.15,202.20,202.12,202.18
GBPJPY,20251014,182500,202.19,202.19,202.12,202.12
GBPJPY,20251014,182600,202.11,202.16,202.11,202.14
GBPJPY,20251014,182700,202.15,202.17,202.14,202.14
GBPJPY,20251014,182800,202.15,202.15,202.10,202.11
GBPJPY,20251014,182900,202.12,202.13,202.11,202.12
GBPJPY,20251014,183000,202.14,202.14,202.13,202.14
GBPJPY,20251014,183100,202.15,202.16,202.15,202.15
GBPJPY,20251014,183200,202.16,202.16,202.11,202.11
GBPJPY,20251014,183300,202.10,202.11,202.10,202.10
GBPJPY,20251014,183400,202.09,202.11,202.08,202.08
GBPJPY,20251014,183500,202.07,202.10,202.06,202.08
GBPJPY,20251014,183600,202.07,202.08,202.06,202.07
GBPJPY,20251014,183700,202.06,202.06,202.06,202.06
GBPJPY,20251014,183800,202.07,202.08,202.06,202.06
GBPJPY,20251014,183900,202.07,202.07,202.06,202.06
GBPJPY,20251014,184000,202.07,202.07,202.04,202.07
GBPJPY,20251014,184100,202.06,202.07,202.04,202.04
GBPJPY,20251014,184200,202.05,202.05,202.04,202.05
GBPJPY,20251014,184300,202.06,202.06,202.04,202.04
GBPJPY,20251014,184400,202.05,202.07,202.05,202.07
GBPJPY,20251014,184500,202.08,202.09,202.08,202.08
GBPJPY,20251014,184600,202.07,202.12,202.06,202.11
GBPJPY,20251014,184700,202.12,202.15,202.12,202.14
GBPJPY,20251014,184800,202.13,202.15,202.12,202.14
GBPJPY,20251014,184900,202.13,202.13,202.13,202.13
GBPJPY,20251014,185000,202.12,202.13,202.12,202.13
GBPJPY,20251014,185100,202.14,202.14,202.11,202.12
GBPJPY,20251014,185200,202.11,202.12,202.10,202.11
GBPJPY,20251014,185300,202.10,202.13,202.09,202.12
GBPJPY,20251014,185400,202.11,202.13,202.11,202.11
GBPJPY,20251014,185500,202.12,202.12,202.10,202.10
GBPJPY,20251014,185600,202.09,202.09,202.08,202.08
GBPJPY,20251014,185700,202.07,202.07,202.02,202.03
GBPJPY,20251014,185800,202.02,202.03,202.01,202.03
GBPJPY,20251014,185900,202.02,202.04,202.02,202.03
GBPJPY,20251014,190000,202.04,202.04,202.04,202.04
GBPJPY,20251014,190100,202.05,202.05,202.02,202.04
GBPJPY,20251014,190200,202.03,202.04,202.01,202.01
GBPJPY,20251014,190300,202.00,202.06,201.99,202.05
GBPJPY,20251014,190400,202.06,202.09,202.06,202.09
GBPJPY,20251014,190500,202.10,202.10,202.08,202.08
GBPJPY,20251014,190600,202.09,202.11,202.09,202.11
GBPJPY,20251014,190700,202.10,202.11,202.08,202.08
GBPJPY,20251014,190800,202.09,202.09,202.07,202.07
GBPJPY,20251014,190900,202.06,202.07,202.06,202.07
GBPJPY,20251014,191000,202.07,202.07,202.07,202.07
GBPJPY,20251014,191100,202.06,202.08,202.04,202.07
GBPJPY,20251014,191200,202.06,202.06,202.05,202.06
GBPJPY,20251014,191300,202.07,202.08,202.07,202.07
GBPJPY,20251014,191400,202.06,202.14,202.06,202.14
GBPJPY,20251014,191500,202.13,202.14,202.13,202.14
GBPJPY,20251014,191600,202.15,202.18,202.15,202.18
GBPJPY,20251014,191700,202.19,202.20,202.18,202.19
GBPJPY,20251014,191800,202.18,202.20,202.18,202.19
GBPJPY,20251014,191900,202.20,202.20,202.18,202.18
GBPJPY,20251014,192000,202.19,202.19,202.14,202.15
GBPJPY,20251014,192100,202.14,202.15,202.14,202.14
GBPJPY,20251014,192200,202.15,202.17,202.14,202.17
GBPJPY,20251014,192300,202.16,202.19,202.16,202.18
GBPJPY,20251014,192400,202.17,202.20,202.17,202.20
GBPJPY,20251014,192500,202.19,202.21,202.19,202.21
GBPJPY,20251014,192600,202.20,202.21,202.20,202.21
GBPJPY,20251014,192700,202.22,202.24,202.22,202.23
GBPJPY,20251014,192800,202.23,202.23,202.23,202.23
GBPJPY,20251014,192900,202.24,202.25,202.24,202.25
GBPJPY,20251014,193000,202.24,202.25,202.24,202.25
GBPJPY,20251014,193100,202.26,202.26,202.24,202.24
GBPJPY,20251014,193200,202.23,202.24,202.22,202.22
GBPJPY,20251014,193300,202.21,202.22,202.20,202.21
GBPJPY,20251014,193400,202.20,202.20,202.19,202.19
GBPJPY,20251014,193500,202.18,202.18,202.18,202.18
GBPJPY,20251014,193600,202.17,202.17,202.16,202.16
GBPJPY,20251014,193700,202.15,202.18,202.15,202.18
GBPJPY,20251014,193800,202.17,202.18,202.17,202.18
GBPJPY,20251014,193900,202.18,202.18,202.18,202.18
GBPJPY,20251014,194000,202.18,202.18,202.18,202.18
GBPJPY,20251014,194100,202.19,202.20,202.18,202.18
GBPJPY,20251014,194200,202.17,202.18,202.17,202.18
GBPJPY,20251014,194300,202.17,202.18,202.17,202.18
GBPJPY,20251014,194400,202.18,202.19,202.18,202.19
GBPJPY,20251014,194500,202.20,202.20,202.19,202.19
GBPJPY,20251014,194600,202.18,202.19,202.17,202.17
GBPJPY,20251014,194700,202.16,202.19,202.16,202.18
GBPJPY,20251014,194800,202.17,202.17,202.15,202.15
GBPJPY,20251014,194900,202.16,202.19,202.16,202.19
GBPJPY,20251014,195000,202.20,202.20,202.19,202.20
GBPJPY,20251014,195100,202.21,202.24,202.21,202.24
GBPJPY,20251014,195200,202.23,202.23,202.22,202.23
GBPJPY,20251014,195300,202.24,202.24,202.20,202.20
GBPJPY,20251014,195400,202.21,202.21,202.19,202.19
GBPJPY,20251014,195500,202.20,202.21,202.19,202.20
GBPJPY,20251014,195600,202.19,202.19,202.18,202.18
GBPJPY,20251014,195700,202.19,202.21,202.19,202.21
GBPJPY,20251014,195800,202.20,202.20,202.19,202.20
GBPJPY,20251014,195900,202.19,202.20,202.18,202.20
GBPJPY,20251014,200000,202.19,202.19,202.18,202.18
GBPJPY,20251014,200100,202.19,202.19,202.17,202.18
GBPJPY,20251014,200200,202.18,202.19,202.18,202.19
GBPJPY,20251014,200300,202.18,202.20,202.16,202.16
GBPJPY,20251014,200400,202.15,202.16,202.15,202.15
GBPJPY,20251014,200500,202.16,202.18,202.16,202.18
GBPJPY,20251014,200600,202.17,202.17,202.15,202.16
GBPJPY,20251014,200700,202.15,202.16,202.13,202.13
GBPJPY,20251014,200800,202.14,202.17,202.14,202.17
GBPJPY,20251014,200900,202.16,202.17,202.16,202.17
GBPJPY,20251014,201000,202.16,202.16,202.14,202.14
GBPJPY,20251014,201100,202.15,202.16,202.15,202.15
GBPJPY,20251014,201200,202.16,202.16,202.15,202.15
GBPJPY,20251014,201300,202.16,202.17,202.16,202.16
GBPJPY,20251014,201400,202.17,202.20,202.16,202.20
GBPJPY,20251014,201500,202.19,202.19,202.18,202.18
GBPJPY,20251014,201600,202.17,202.18,202.17,202.18
GBPJPY,20251014,201700,202.17,202.18,202.17,202.17
GBPJPY,20251014,201800,202.16,202.16,202.14,202.14
GBPJPY,20251014,201900,202.15,202.17,202.15,202.16
GBPJPY,20251014,202000,202.15,202.16,202.15,202.15
GBPJPY,20251014,202100,202.16,202.17,202.15,202.17
GBPJPY,20251014,202200,202.17,202.17,202.17,202.17
GBPJPY,20251014,202300,202.18,202.21,202.18,202.21
GBPJPY,20251014,202400,202.21,202.21,202.21,202.21
GBPJPY,20251014,202500,202.20,202.21,202.20,202.21
GBPJPY,20251014,202600,202.20,202.21,202.19,202.20
GBPJPY,20251014,202700,202.19,202.19,202.19,202.19
GBPJPY,20251014,202800,202.19,202.21,202.19,202.21
GBPJPY,20251014,202900,202.20,202.21,202.20,202.20
GBPJPY,20251014,203000,202.20,202.20,202.19,202.19
GBPJPY,20251014,203100,202.20,202.24,202.20,202.24
GBPJPY,20251014,203200,202.25,202.25,202.24,202.24
GBPJPY,20251014,203300,202.25,202.25,202.24,202.25
GBPJPY,20251014,203400,202.26,202.27,202.26,202.26
GBPJPY,20251014,203500,202.26,202.26,202.25,202.25
GBPJPY,20251014,203600,202.26,202.27,202.26,202.26
GBPJPY,20251014,203700,202.25,202.26,202.25,202.25
GBPJPY,20251014,203800,202.26,202.26,202.25,202.25
GBPJPY,20251014,203900,202.24,202.25,202.23,202.24
GBPJPY,20251014,204000,202.25,202.27,202.25,202.27
GBPJPY,20251014,204100,202.28,202.28,202.26,202.27
GBPJPY,20251014,204200,202.26,202.26,202.26,202.26
GBPJPY,20251014,204300,202.26,202.26,202.26,202.26
GBPJPY,20251014,204400,202.26,202.27,202.26,202.27
GBPJPY,20251014,204500,202.28,202.28,202.28,202.28
GBPJPY,20251014,204600,202.28,202.29,202.28,202.29
GBPJPY,20251014,204700,202.28,202.30,202.28,202.29
GBPJPY,20251014,204800,202.28,202.28,202.26,202.26
GBPJPY,20251014,204900,202.27,202.30,202.27,202.30
GBPJPY,20251014,205000,202.29,202.29,202.28,202.28
GBPJPY,20251014,205100,202.29,202.29,202.28,202.28
GBPJPY,20251014,205200,202.29,202.29,202.28,202.29
GBPJPY,20251014,205300,202.28,202.28,202.28,202.28
GBPJPY,20251014,205400,202.27,202.27,202.26,202.26
GBPJPY,20251014,205500,202.26,202.26,202.26,202.26
GBPJPY,20251014,205600,202.27,202.27,202.25,202.25
GBPJPY,20251014,205700,202.24,202.24,202.23,202.23
GBPJPY,20251014,205800,202.22,202.24,202.21,202.24
GBPJPY,20251014,205900,202.24,202.24,202.24,202.24
GBPJPY,20251014,210000,202.23,202.24,202.23,202.24
GBPJPY,20251014,210100,202.23,202.26,202.23,202.23
GBPJPY,20251014,210200,202.23,202.23,202.23,202.23
GBPJPY,20251014,210300,202.22,202.22,202.21,202.21
GBPJPY,20251014,210400,202.22,202.24,202.22,202.24
GBPJPY,20251014,210500,202.23,202.24,202.23,202.23
GBPJPY,20251014,210600,202.24,202.24,202.23,202.23
GBPJPY,20251014,210700,202.22,202.23,202.22,202.23
GBPJPY,20251014,210800,202.24,202.24,202.24,202.24
GBPJPY,20251014,210900,202.24,202.24,202.22,202.22
GBPJPY,20251014,211000,202.21,202.22,202.20,202.21
GBPJPY,20251014,211100,202.22,202.22,202.21,202.22
GBPJPY,20251014,211200,202.21,202.21,202.20,202.21
GBPJPY,20251014,211300,202.21,202.23,202.21,202.23
GBPJPY,20251014,211400,202.23,202.23,202.22,202.22
GBPJPY,20251014,211500,202.22,202.22,202.22,202.22
GBPJPY,20251014,211600,202.23,202.23,202.22,202.22
GBPJPY,20251014,211700,202.23,202.23,202.21,202.21
GBPJPY,20251014,211800,202.22,202.23,202.22,202.22
GBPJPY,20251014,211900,202.23,202.24,202.23,202.24
GBPJPY,20251014,212000,202.23,202.23,202.22,202.22
GBPJPY,20251014,212100,202.23,202.23,202.22,202.22
GBPJPY,20251014,212200,202.21,202.23,202.21,202.23
GBPJPY,20251014,212300,202.24,202.24,202.23,202.23
GBPJPY,20251014,212400,202.24,202.24,202.23,202.23
GBPJPY,20251014,212500,202.22,202.22,202.20,202.20
GBPJPY,20251014,212600,202.21,202.21,202.21,202.21
GBPJPY,20251014,212700,202.20,202.21,202.20,202.21
GBPJPY,20251014,212800,202.22,202.22,202.22,202.22
GBPJPY,20251014,212900,202.22,202.22,202.18,202.18
GBPJPY,20251014,213000,202.18,202.18,202.18,202.18
GBPJPY,20251014,213100,202.19,202.19,202.18,202.18
GBPJPY,20251014,213200,202.17,202.17,202.17,202.17
GBPJPY,20251014,213300,202.17,202.17,202.17,202.17
GBPJPY,20251014,213400,202.18,202.18,202.18,202.18
GBPJPY,20251014,213500,202.18,202.18,202.17,202.17
GBPJPY,20251014,213600,202.16,202.17,202.16,202.17
GBPJPY,20251014,213700,202.18,202.20,202.18,202.20
GBPJPY,20251014,213800,202.19,202.19,202.04,202.07
GBPJPY,20251014,213900,202.06,202.08,202.01,202.08
GBPJPY,20251014,214000,202.07,202.10,202.06,202.10
GBPJPY,20251014,214100,202.09,202.09,202.03,202.06
GBPJPY,20251014,214200,202.05,202.05,201.99,201.99
GBPJPY,20251014,214300,202.00,202.05,202.00,202.04
GBPJPY,20251014,214400,202.05,202.06,202.04,202.04
GBPJPY,20251014,214500,202.03,202.03,201.98,202.02
GBPJPY,20251014,214600,202.03,202.04,202.00,202.00
GBPJPY,20251014,214700,202.01,202.07,202.01,202.06
GBPJPY,20251014,214800,202.05,202.05,202.01,202.03
GBPJPY,20251014,214900,202.02,202.04,202.02,202.04
GBPJPY,20251014,215000,202.05,202.08,202.05,202.08
GBPJPY,20251014,215100,202.09,202.09,202.07,202.08
GBPJPY,20251014,215200,202.09,202.10,202.09,202.10
GBPJPY,20251014,215300,202.11,202.11,202.10,202.11
GBPJPY,20251014,215400,202.12,202.13,202.08,202.08
GBPJPY,20251014,215500,202.09,202.09,202.08,202.08
GBPJPY,20251014,215600,202.07,202.07,202.05,202.06
GBPJPY,20251014,215700,202.07,202.07,202.05,202.06
GBPJPY,20251014,215800,202.05,202.07,202.05,202.07
GBPJPY,20251014,215900,202.08,202.10,202.07,202.10
GBPJPY,20251014,220000,202.09,202.10,202.09,202.10
GBPJPY,20251014,220100,202.11,202.13,202.11,202.12
GBPJPY,20251014,220200,202.13,202.14,202.12,202.14
GBPJPY,20251014,220300,202.15,202.15,202.13,202.13
GBPJPY,20251014,220400,202.12,202.12,202.12,202.12
GBPJPY,20251014,220500,202.12,202.12,202.11,202.11
GBPJPY,20251014,220600,202.10,202.13,202.10,202.12
GBPJPY,20251014,220700,202.13,202.13,202.11,202.12
GBPJPY,20251014,220800,202.11,202.11,202.10,202.11
GBPJPY,20251014,220900,202.10,202.11,202.10,202.11
GBPJPY,20251014,221000,202.10,202.10,202.09,202.09
GBPJPY,20251014,221100,202.10,202.11,202.10,202.11
GBPJPY,20251014,221200,202.11,202.11,202.10,202.10
GBPJPY,20251014,221300,202.10,202.12,202.10,202.12
GBPJPY,20251014,221400,202.13,202.13,202.12,202.12
GBPJPY,20251014,221500,202.11,202.11,202.10,202.10
GBPJPY,20251014,221600,202.09,202.09,202.08,202.08
GBPJPY,20251014,221700,202.09,202.09,202.07,202.07
GBPJPY,20251014,221800,202.08,202.08,202.07,202.07
GBPJPY,20251014,221900,202.06,202.06,202.05,202.05
GBPJPY,20251014,222000,202.06,202.06,202.05,202.05
GBPJPY,20251014,222100,202.04,202.05,202.04,202.05
GBPJPY,20251014,222200,202.06,202.06,202.05,202.05
GBPJPY,20251014,222300,202.06,202.06,202.05,202.05
GBPJPY,20251014,222400,202.05,202.05,202.05,202.05
GBPJPY,20251014,222500,202.06,202.06,202.05,202.05
GBPJPY,20251014,222600,202.04,202.04,202.04,202.04
GBPJPY,20251014,222700,202.04,202.05,202.04,202.05
GBPJPY,20251014,222800,202.06,202.06,202.06,202.06
GBPJPY,20251014,222900,202.07,202.08,202.07,202.08
GBPJPY,20251014,223000,202.07,202.07,202.07,202.07
GBPJPY,20251014,223100,202.07,202.08,202.07,202.08
GBPJPY,20251014,223200,202.09,202.09,202.09,202.09
GBPJPY,20251014,223300,202.09,202.11,202.09,202.11
GBPJPY,20251014,223400,202.11,202.11,202.11,202.11
GBPJPY,20251014,223500,202.12,202.17,202.12,202.17
GBPJPY,20251014,223600,202.17,202.17,202.17,202.17
GBPJPY,20251014,223700,202.15,202.15,202.14,202.15
GBPJPY,20251014,223800,202.14,202.14,202.14,202.14
GBPJPY,20251014,223900,202.14,202.14,202.14,202.14
GBPJPY,20251014,224000,202.14,202.14,202.14,202.14
GBPJPY,20251014,224100,202.14,202.14,202.14,202.14
GBPJPY,20251014,224200,202.14,202.14,202.13,202.13
GBPJPY,20251014,224300,202.13,202.13,202.13,202.13
GBPJPY,20251014,224400,202.12,202.12,202.12,202.12
GBPJPY,20251014,224500,202.12,202.12,202.12,202.12
GBPJPY,20251014,224600,202.12,202.14,202.12,202.14
GBPJPY,20251014,224700,202.14,202.14,202.13,202.13
GBPJPY,20251014,224800,202.14,202.14,202.14,202.14
GBPJPY,20251014,224900,202.14,202.15,202.14,202.15
GBPJPY,20251014,225000,202.15,202.15,202.15,202.15
GBPJPY,20251014,225100,202.16,202.16,202.15,202.15
GBPJPY,20251014,225200,202.14,202.14,202.14,202.14
GBPJPY,20251014,225300,202.14,202.15,202.14,202.15
GBPJPY,20251014,225400,202.16,202.16,202.16,202.16
GBPJPY,20251014,225500,202.15,202.15,202.15,202.15
GBPJPY,20251014,225600,202.16,202.16,202.16,202.16
GBPJPY,20251014,225700,202.17,202.17,202.17,202.17
GBPJPY,20251014,225800,202.16,202.17,202.16,202.17
GBPJPY,20251014,225900,202.17,202.17,202.16,202.17
GBPJPY,20251014,230000,202.18,202.20,202.18,202.20
GBPJPY,20251014,230100,202.22,202.22,202.21,202.21
GBPJPY,20251014,230200,202.21,202.21,202.21,202.21
GBPJPY,20251014,230300,202.13,202.13,202.09,202.10
GBPJPY,20251014,230400,202.10,202.10,202.10,202.10
GBPJPY,20251014,230500,202.10,202.10,202.10,202.10
GBPJPY,20251014,230600,202.07,202.07,202.07,202.07
GBPJPY,20251014,230700,202.06,202.06,202.03,202.03
GBPJPY,20251014,230800,202.02,202.05,202.02,202.05
GBPJPY,20251014,230900,202.06,202.09,202.06,202.07
GBPJPY,20251014,231000,202.04,202.06,202.04,202.06
GBPJPY,20251014,231100,202.05,202.05,202.05,202.05
GBPJPY,20251014,231200,202.06,202.06,202.06,202.06
GBPJPY,20251014,231300,202.06,202.07,202.06,202.07
GBPJPY,20251014,231400,202.07,202.08,202.07,202.08
GBPJPY,20251014,231500,202.08,202.08,202.08,202.08
GBPJPY,20251014,231600,202.12,202.12,202.12,202.12
GBPJPY,20251014,231700,202.13,202.14,202.13,202.14
GBPJPY,20251014,231800,202.14,202.14,202.13,202.13
GBPJPY,20251014,231900,202.14,202.14,202.14,202.14
GBPJPY,20251014,232000,202.14,202.14,202.14,202.14
GBPJPY,20251014,232100,202.12,202.14,202.12,202.14
GBPJPY,20251014,232200,202.15,202.15,202.15,202.15
GBPJPY,20251014,232300,202.17,202.18,202.15,202.18
GBPJPY,20251014,232400,202.17,202.17,202.17,202.17
GBPJPY,20251014,232500,202.16,202.16,202.15,202.15
GBPJPY,20251014,232600,202.15,202.15,202.15,202.15
GBPJPY,20251014,232700,202.15,202.15,202.15,202.15
GBPJPY,20251014,232800,202.15,202.15,202.15,202.15
GBPJPY,20251014,232900,202.15,202.15,202.15,202.15
GBPJPY,20251014,233000,202.15,202.15,202.15,202.15
GBPJPY,20251014,233100,202.16,202.16,202.15,202.15
GBPJPY,20251014,233200,202.15,202.16,202.15,202.15
GBPJPY,20251014,233300,202.14,202.14,202.11,202.11
GBPJPY,20251014,233400,202.11,202.11,202.11,202.11
GBPJPY,20251014,233500,202.11,202.11,202.11,202.11
GBPJPY,20251014,233600,202.11,202.11,202.09,202.09
GBPJPY,20251014,233700,202.08,202.10,202.08,202.10
GBPJPY,20251014,233800,202.12,202.12,202.11,202.11
GBPJPY,20251014,233900,202.10,202.10,202.10,202.10
GBPJPY,20251014,234000,202.10,202.11,202.10,202.10
GBPJPY,20251014,234100,202.11,202.11,202.10,202.10
GBPJPY,20251014,234200,202.11,202.11,202.11,202.11
GBPJPY,20251014,234300,202.11,202.11,202.11,202.11
GBPJPY,20251014,234400,202.11,202.11,202.10,202.11
GBPJPY,20251014,234500,202.11,202.11,202.11,202.11
GBPJPY,20251014,234600,202.11,202.11,202.11,202.11
GBPJPY,20251014,234700,202.11,202.11,202.11,202.11
GBPJPY,20251014,234800,202.11,202.11,202.11,202.11
GBPJPY,20251014,234900,202.11,202.11,202.10,202.10
GBPJPY,20251014,235000,202.11,202.11,202.11,202.11
GBPJPY,20251014,235100,202.11,202.11,202.11,202.11
GBPJPY,20251014,235200,202.11,202.11,202.11,202.11
GBPJPY,20251014,235300,202.11,202.11,202.11,202.11
GBPJPY,20251014,235400,202.11,202.11,202.11,202.11
GBPJPY,20251014,235500,202.11,202.11,202.10,202.11
GBPJPY,20251014,235600,202.10,202.11,202.10,202.11
GBPJPY,20251014,235700,202.11,202.11,202.11,202.11
GBPJPY,20251014,235800,202.11,202.12,202.11,202.11
GBPJPY,20251014,235900,202.10,202.11,202.10,202.10
GBPJPY,20251015,000000,202.09,202.09,202.07,202.07
CHFJPY,20251014,000100,189.36,189.37,189.34,189.35
CHFJPY,20251014,000200,189.36,189.36,189.34,189.35
CHFJPY,20251014,000300,189.34,189.34,189.34,189.34
CHFJPY,20251014,000400,189.35,189.36,189.34,189.36
CHFJPY,20251014,000500,189.35,189.35,189.33,189.33
CHFJPY,20251014,000600,189.32,189.32,189.30,189.32
CHFJPY,20251014,000700,189.31,189.32,189.31,189.32
CHFJPY,20251014,000800,189.31,189.32,189.31,189.32
CHFJPY,20251014,000900,189.31,189.31,189.31,189.31
CHFJPY,20251014,001000,189.31,189.31,189.31,189.31
CHFJPY,20251014,001100,189.31,189.33,189.31,189.33
CHFJPY,20251014,001200,189.32,189.32,189.31,189.31
CHFJPY,20251014,001300,189.30,189.30,189.30,189.30
CHFJPY,20251014,001400,189.30,189.30,189.30,189.30
CHFJPY,20251014,001500,189.30,189.30,189.30,189.30
CHFJPY,20251014,001600,189.30,189.30,189.28,189.28
CHFJPY,20251014,001700,189.28,189.28,189.28,189.28
CHFJPY,20251014,001800,189.28,189.28,189.28,189.28
CHFJPY,20251014,001900,189.28,189.28,189.28,189.28
CHFJPY,20251014,002000,189.28,189.28,189.28,189.28
CHFJPY,20251014,002100,189.30,189.30,189.30,189.30
CHFJPY,20251014,002200,189.30,189.30,189.30,189.30
CHFJPY,20251014,002300,189.31,189.32,189.31,189.31
CHFJPY,20251014,002400,189.30,189.30,189.30,189.30
CHFJPY,20251014,002500,189.31,189.31,189.31,189.31
CHFJPY,20251014,002600,189.31,189.31,189.31,189.31
CHFJPY,20251014,002700,189.31,189.33,189.31,189.33
CHFJPY,20251014,002800,189.34,189.34,189.34,189.34
CHFJPY,20251014,002900,189.33,189.34,189.33,189.34
CHFJPY,20251014,003000,189.34,189.35,189.34,189.35
CHFJPY,20251014,003100,189.34,189.34,189.34,189.34
CHFJPY,20251014,003200,189.35,189.35,189.33,189.33
CHFJPY,20251014,003300,189.33,189.33,189.33,189.33
CHFJPY,20251014,003400,189.33,189.34,189.33,189.34
CHFJPY,20251014,003500,189.33,189.34,189.33,189.34
CHFJPY,20251014,003600,189.35,189.35,189.34,189.34
CHFJPY,20251014,003700,189.34,189.34,189.34,189.34
CHFJPY,20251014,003800,189.34,189.34,189.34,189.34
CHFJPY,20251014,003900,189.34,189.34,189.34,189.34
CHFJPY,20251014,004000,189.34,189.34,189.34,189.34
CHFJPY,20251014,004100,189.34,189.34,189.34,189.34
CHFJPY,20251014,004200,189.34,189.34,189.34,189.34
CHFJPY,20251014,004300,189.34,189.34,189.34,189.34
CHFJPY,20251014,004400,189.33,189.33,189.33,189.33
CHFJPY,20251014,004500,189.34,189.35,189.34,189.35
CHFJPY,20251014,004600,189.36,189.36,189.36,189.36
CHFJPY,20251014,004700,189.36,189.37,189.36,189.37
CHFJPY,20251014,004800,189.37,189.37,189.37,189.37
CHFJPY,20251014,004900,189.37,189.37,189.36,189.36
CHFJPY,20251014,005000,189.36,189.36,189.36,189.36
CHFJPY,20251014,005100,189.34,189.34,189.33,189.33
CHFJPY,20251014,005200,189.34,189.34,189.33,189.34
CHFJPY,20251014,005300,189.34,189.34,189.34,189.34
CHFJPY,20251014,005400,189.34,189.36,189.34,189.36
CHFJPY,20251014,005500,189.36,189.36,189.36,189.36
CHFJPY,20251014,005600,189.35,189.35,189.35,189.35
CHFJPY,20251014,005700,189.36,189.37,189.36,189.37
CHFJPY,20251014,005800,189.38,189.39,189.36,189.36
CHFJPY,20251014,005900,189.37,189.39,189.37,189.39
CHFJPY,20251014,010000,189.40,189.40,189.39,189.40
CHFJPY,20251014,010100,189.39,189.41,189.39,189.41
CHFJPY,20251014,010200,189.40,189.40,189.40,189.40
CHFJPY,20251014,010300,189.41,189.41,189.41,189.41
CHFJPY,20251014,010400,189.41,189.41,189.41,189.41
CHFJPY,20251014,010500,189.40,189.40,189.38,189.39
CHFJPY,20251014,010600,189.39,189.39,189.39,189.39
CHFJPY,20251014,010700,189.40,189.40,189.40,189.40
CHFJPY,20251014,010800,189.40,189.40,189.40,189.40
CHFJPY,20251014,010900,189.40,189.40,189.40,189.40
CHFJPY,20251014,011000,189.40,189.40,189.40,189.40
CHFJPY,20251014,011100,189.39,189.39,189.39,189.39
CHFJPY,20251014,011200,189.39,189.39,189.38,189.38
CHFJPY,20251014,011300,189.37,189.38,189.37,189.38
CHFJPY,20251014,011400,189.37,189.37,189.37,189.37
CHFJPY,20251014,011500,189.38,189.38,189.38,189.38
CHFJPY,20251014,011600,189.38,189.38,189.37,189.37
CHFJPY,20251014,011700,189.36,189.36,189.36,189.36
CHFJPY,20251014,011800,189.36,189.36,189.36,189.36
CHFJPY,20251014,011900,189.36,189.36,189.35,189.36
CHFJPY,20251014,012000,189.37,189.37,189.35,189.35
CHFJPY,20251014,012100,189.36,189.36,189.36,189.36
CHFJPY,20251014,012200,189.36,189.37,189.36,189.37
CHFJPY,20251014,012300,189.37,189.37,189.35,189.35
CHFJPY,20251014,012400,189.35,189.35,189.35,189.35
CHFJPY,20251014,012500,189.34,189.34,189.34,189.34
CHFJPY,20251014,012600,189.34,189.35,189.34,189.35
CHFJPY,20251014,012700,189.35,189.35,189.35,189.35
CHFJPY,20251014,012800,189.35,189.35,189.34,189.34
CHFJPY,20251014,012900,189.35,189.37,189.35,189.37
CHFJPY,20251014,013000,189.37,189.37,189.37,189.37
CHFJPY,20251014,013100,189.38,189.38,189.36,189.37
CHFJPY,20251014,013200,189.38,189.39,189.38,189.39
CHFJPY,20251014,013300,189.38,189.38,189.38,189.38
CHFJPY,20251014,013400,189.37,189.38,189.37,189.37
CHFJPY,20251014,013500,189.36,189.36,189.35,189.35
CHFJPY,20251014,013600,189.36,189.36,189.35,189.35
CHFJPY,20251014,013700,189.34,189.35,189.34,189.35
CHFJPY,20251014,013800,189.36,189.36,189.35,189.35
CHFJPY,20251014,013900,189.37,189.37,189.37,189.37
CHFJPY,20251014,014000,189.37,189.37,189.37,189.37
CHFJPY,20251014,014100,189.37,189.38,189.37,189.38
CHFJPY,20251014,014200,189.38,189.38,189.38,189.38
CHFJPY,20251014,014300,189.38,189.38,189.38,189.38
CHFJPY,20251014,014400,189.38,189.38,189.38,189.38
CHFJPY,20251014,014500,189.39,189.40,189.39,189.40
CHFJPY,20251014,014600,189.41,189.43,189.36,189.36
CHFJPY,20251014,014700,189.37,189.38,189.37,189.38
CHFJPY,20251014,014800,189.39,189.41,189.38,189.41
CHFJPY,20251014,014900,189.40,189.42,189.39,189.42
CHFJPY,20251014,015000,189.43,189.43,189.42,189.43
CHFJPY,20251014,015100,189.44,189.47,189.44,189.46
CHFJPY,20251014,015200,189.45,189.45,189.44,189.45
CHFJPY,20251014,015300,189.43,189.46,189.43,189.46
CHFJPY,20251014,015400,189.45,189.46,189.45,189.46
CHFJPY,20251014,015500,189.47,189.47,189.46,189.47
CHFJPY,20251014,015600,189.48,189.48,189.47,189.47
CHFJPY,20251014,015700,189.47,189.47,189.46,189.46
CHFJPY,20251014,015800,189.47,189.51,189.47,189.51
CHFJPY,20251014,015900,189.51,189.51,189.50,189.50
CHFJPY,20251014,020000,189.51,189.53,189.50,189.53
CHFJPY,20251014,020100,189.52,189.55,189.51,189.54
CHFJPY,20251014,020200,189.55,189.55,189.52,189.53
CHFJPY,20251014,020300,189.54,189.54,189.47,189.48
CHFJPY,20251014,020400,189.47,189.48,189.45,189.46
CHFJPY,20251014,020500,189.45,189.47,189.42,189.43
CHFJPY,20251014,020600,189.44,189.47,189.44,189.47
CHFJPY,20251014,020700,189.48,189.48,189.43,189.48
CHFJPY,20251014,020800,189.49,189.49,189.45,189.48
CHFJPY,20251014,020900,189.47,189.47,189.44,189.45
CHFJPY,20251014,021000,189.44,189.44,189.43,189.43
CHFJPY,20251014,021100,189.44,189.49,189.44,189.48
CHFJPY,20251014,021200,189.49,189.49,189.44,189.44
CHFJPY,20251014,021300,189.45,189.45,189.43,189.44
CHFJPY,20251014,021400,189.45,189.48,189.45,189.47
CHFJPY,20251014,021500,189.48,189.48,189.43,189.43
CHFJPY,20251014,021600,189.42,189.47,189.42,189.47
CHFJPY,20251014,021700,189.48,189.50,189.48,189.50
CHFJPY,20251014,021800,189.51,189.51,189.48,189.48
CHFJPY,20251014,021900,189.49,189.51,189.48,189.51
CHFJPY,20251014,022000,189.52,189.53,189.52,189.52
CHFJPY,20251014,022100,189.51,189.52,189.51,189.52
CHFJPY,20251014,022200,189.51,189.53,189.51,189.53
CHFJPY,20251014,022300,189.52,189.53,189.51,189.51
CHFJPY,20251014,022400,189.50,189.50,189.48,189.48
CHFJPY,20251014,022500,189.48,189.48,189.48,189.48
CHFJPY,20251014,022600,189.49,189.49,189.49,189.49
CHFJPY,20251014,022700,189.49,189.49,189.48,189.48
CHFJPY,20251014,022800,189.48,189.48,189.47,189.47
CHFJPY,20251014,022900,189.48,189.51,189.48,189.51
CHFJPY,20251014,023000,189.51,189.53,189.51,189.52
CHFJPY,20251014,023100,189.52,189.52,189.52,189.52
CHFJPY,20251014,023200,189.51,189.54,189.51,189.54
CHFJPY,20251014,023300,189.53,189.58,189.53,189.58
CHFJPY,20251014,023400,189.57,189.57,189.54,189.57
CHFJPY,20251014,023500,189.56,189.56,189.52,189.52
CHFJPY,20251014,023600,189.51,189.52,189.50,189.50
CHFJPY,20251014,023700,189.51,189.54,189.51,189.54
CHFJPY,20251014,023800,189.53,189.55,189.53,189.53
CHFJPY,20251014,023900,189.54,189.54,189.53,189.53
CHFJPY,20251014,024000,189.53,189.53,189.53,189.53
CHFJPY,20251014,024100,189.52,189.52,189.50,189.50
CHFJPY,20251014,024200,189.51,189.51,189.51,189.51
CHFJPY,20251014,024300,189.51,189.51,189.49,189.49
CHFJPY,20251014,024400,189.50,189.51,189.50,189.51
CHFJPY,20251014,024500,189.50,189.50,189.50,189.50
CHFJPY,20251014,024600,189.51,189.52,189.50,189.50
CHFJPY,20251014,024700,189.49,189.49,189.48,189.48
CHFJPY,20251014,024800,189.47,189.50,189.47,189.50
CHFJPY,20251014,024900,189.49,189.52,189.49,189.52
CHFJPY,20251014,025000,189.51,189.53,189.51,189.53
CHFJPY,20251014,025100,189.54,189.54,189.53,189.53
CHFJPY,20251014,025200,189.52,189.52,189.51,189.51
CHFJPY,20251014,025300,189.50,189.51,189.47,189.47
CHFJPY,20251014,025400,189.46,189.48,189.45,189.47
CHFJPY,20251014,025500,189.46,189.50,189.44,189.48
CHFJPY,20251014,025600,189.47,189.47,189.43,189.45
CHFJPY,20251014,025700,189.44,189.45,189.43,189.45
CHFJPY,20251014,025800,189.46,189.46,189.45,189.45
CHFJPY,20251014,025900,189.46,189.48,189.46,189.48
CHFJPY,20251014,030000,189.47,189.49,189.47,189.49
CHFJPY,20251014,030100,189.48,189.48,189.44,189.45
CHFJPY,20251014,030200,189.46,189.49,189.46,189.49
CHFJPY,20251014,030300,189.48,189.49,189.48,189.48
CHFJPY,20251014,030400,189.47,189.47,189.46,189.46
CHFJPY,20251014,030500,189.45,189.45,189.43,189.44
CHFJPY,20251014,030600,189.43,189.46,189.43,189.44
CHFJPY,20251014,030700,189.45,189.47,189.44,189.45
CHFJPY,20251014,030800,189.44,189.45,189.42,189.45
CHFJPY,20251014,030900,189.44,189.44,189.42,189.43
CHFJPY,20251014,031000,189.42,189.43,189.42,189.43
CHFJPY,20251014,031100,189.44,189.44,189.42,189.42
CHFJPY,20251014,031200,189.43,189.43,189.42,189.42
CHFJPY,20251014,031300,189.43,189.45,189.43,189.45
CHFJPY,20251014,031400,189.46,189.46,189.42,189.42
CHFJPY,20251014,031500,189.43,189.45,189.43,189.45
CHFJPY,20251014,031600,189.44,189.46,189.44,189.46
CHFJPY,20251014,031700,189.47,189.48,189.46,189.47
CHFJPY,20251014,031800,189.48,189.49,189.47,189.48
CHFJPY,20251014,031900,189.49,189.51,189.49,189.51
CHFJPY,20251014,032000,189.52,189.52,189.49,189.49
CHFJPY,20251014,032100,189.48,189.51,189.48,189.51
CHFJPY,20251014,032200,189.52,189.53,189.52,189.53
CHFJPY,20251014,032300,189.54,189.54,189.54,189.54
CHFJPY,20251014,032400,189.55,189.55,189.55,189.55
CHFJPY,20251014,032500,189.56,189.58,189.56,189.57
CHFJPY,20251014,032600,189.56,189.57,189.56,189.57
CHFJPY,20251014,032700,189.58,189.58,189.56,189.57
CHFJPY,20251014,032800,189.58,189.58,189.58,189.58
CHFJPY,20251014,032900,189.57,189.57,189.56,189.56
CHFJPY,20251014,033000,189.56,189.56,189.56,189.56
CHFJPY,20251014,033100,189.55,189.55,189.50,189.52
CHFJPY,20251014,033200,189.54,189.57,189.54,189.57
CHFJPY,20251014,033300,189.56,189.58,189.56,189.58
CHFJPY,20251014,033400,189.59,189.59,189.56,189.56
CHFJPY,20251014,033500,189.57,189.57,189.54,189.54
CHFJPY,20251014,033600,189.53,189.58,189.53,189.58
CHFJPY,20251014,033700,189.59,189.60,189.59,189.60
CHFJPY,20251014,033800,189.61,189.61,189.60,189.60
CHFJPY,20251014,033900,189.59,189.59,189.57,189.57
CHFJPY,20251014,034000,189.56,189.57,189.56,189.57
CHFJPY,20251014,034100,189.58,189.59,189.58,189.58
CHFJPY,20251014,034200,189.57,189.58,189.57,189.58
CHFJPY,20251014,034300,189.59,189.59,189.57,189.58
CHFJPY,20251014,034400,189.57,189.57,189.56,189.57
CHFJPY,20251014,034500,189.56,189.56,189.55,189.56
CHFJPY,20251014,034600,189.55,189.55,189.55,189.55
CHFJPY,20251014,034700,189.55,189.58,189.55,189.56
CHFJPY,20251014,034800,189.55,189.55,189.55,189.55
CHFJPY,20251014,034900,189.55,189.57,189.55,189.57
CHFJPY,20251014,035000,189.56,189.56,189.54,189.54
CHFJPY,20251014,035100,189.54,189.54,189.54,189.54
CHFJPY,20251014,035200,189.53,189.54,189.53,189.54
CHFJPY,20251014,035300,189.54,189.54,189.54,189.54
CHFJPY,20251014,035400,189.55,189.56,189.52,189.52
CHFJPY,20251014,035500,189.51,189.51,189.49,189.49
CHFJPY,20251014,035600,189.50,189.50,189.47,189.48
CHFJPY,20251014,035700,189.49,189.50,189.48,189.48
CHFJPY,20251014,035800,189.49,189.51,189.49,189.51
CHFJPY,20251014,035900,189.50,189.51,189.49,189.51
CHFJPY,20251014,040000,189.52,189.54,189.52,189.53
CHFJPY,20251014,040100,189.54,189.54,189.51,189.51
CHFJPY,20251014,040200,189.52,189.52,189.50,189.50
CHFJPY,20251014,040300,189.51,189.53,189.51,189.53
CHFJPY,20251014,040400,189.54,189.55,189.54,189.55
CHFJPY,20251014,040500,189.54,189.55,189.53,189.53
CHFJPY,20251014,040600,189.54,189.54,189.53,189.53
CHFJPY,20251014,040700,189.52,189.52,189.49,189.50
CHFJPY,20251014,040800,189.51,189.51,189.51,189.51
CHFJPY,20251014,040900,189.51,189.51,189.51,189.51
CHFJPY,20251014,041000,189.52,189.53,189.52,189.53
CHFJPY,20251014,041100,189.54,189.55,189.54,189.55
CHFJPY,20251014,041200,189.54,189.54,189.53,189.53
CHFJPY,20251014,041300,189.53,189.53,189.53,189.53
CHFJPY,20251014,041400,189.53,189.54,189.53,189.54
CHFJPY,20251014,041500,189.53,189.53,189.53,189.53
CHFJPY,20251014,041600,189.53,189.53,189.51,189.52
CHFJPY,20251014,041700,189.52,189.53,189.52,189.53
CHFJPY,20251014,041800,189.52,189.54,189.52,189.54
CHFJPY,20251014,041900,189.55,189.55,189.53,189.53
CHFJPY,20251014,042000,189.52,189.54,189.52,189.54
CHFJPY,20251014,042100,189.55,189.55,189.54,189.54
CHFJPY,20251014,042200,189.53,189.54,189.53,189.54
CHFJPY,20251014,042300,189.53,189.55,189.53,189.55
CHFJPY,20251014,042400,189.55,189.55,189.55,189.55
CHFJPY,20251014,042500,189.55,189.56,189.55,189.56
CHFJPY,20251014,042600,189.55,189.55,189.54,189.55
CHFJPY,20251014,042700,189.54,189.55,189.54,189.55
CHFJPY,20251014,042800,189.54,189.54,189.54,189.54
CHFJPY,20251014,042900,189.54,189.54,189.54,189.54
CHFJPY,20251014,043000,189.53,189.54,189.53,189.53
CHFJPY,20251014,043100,189.53,189.53,189.53,189.53
CHFJPY,20251014,043200,189.54,189.54,189.53,189.53
CHFJPY,20251014,043300,189.54,189.55,189.54,189.55
CHFJPY,20251014,043400,189.54,189.54,189.53,189.53
CHFJPY,20251014,043500,189.53,189.55,189.53,189.55
CHFJPY,20251014,043600,189.55,189.56,189.55,189.56
CHFJPY,20251014,043700,189.55,189.56,189.54,189.54
CHFJPY,20251014,043800,189.55,189.55,189.55,189.55
CHFJPY,20251014,043900,189.55,189.58,189.55,189.57
CHFJPY,20251014,044000,189.56,189.57,189.56,189.56
CHFJPY,20251014,044100,189.55,189.55,189.53,189.55
CHFJPY,20251014,044200,189.54,189.54,189.54,189.54
CHFJPY,20251014,044300,189.54,189.54,189.54,189.54
CHFJPY,20251014,044400,189.54,189.55,189.54,189.55
CHFJPY,20251014,044500,189.55,189.55,189.55,189.55
CHFJPY,20251014,044600,189.56,189.56,189.56,189.56
CHFJPY,20251014,044700,189.57,189.57,189.57,189.57
CHFJPY,20251014,044800,189.56,189.56,189.55,189.55
CHFJPY,20251014,044900,189.55,189.55,189.54,189.54
CHFJPY,20251014,045000,189.54,189.54,189.52,189.52
CHFJPY,20251014,045100,189.50,189.50,189.50,189.50
CHFJPY,20251014,045200,189.51,189.53,189.51,189.52
CHFJPY,20251014,045300,189.51,189.51,189.46,189.46
CHFJPY,20251014,045400,189.45,189.46,189.44,189.46
CHFJPY,20251014,045500,189.47,189.48,189.47,189.48
CHFJPY,20251014,045600,189.47,189.49,189.46,189.46
CHFJPY,20251014,045700,189.45,189.46,189.45,189.46
CHFJPY,20251014,045800,189.46,189.46,189.45,189.46
CHFJPY,20251014,045900,189.46,189.47,189.46,189.46
CHFJPY,20251014,050000,189.45,189.45,189.45,189.45
CHFJPY,20251014,050100,189.45,189.45,189.45,189.45
CHFJPY,20251014,050200,189.45,189.45,189.45,189.45
CHFJPY,20251014,050300,189.45,189.46,189.43,189.43
CHFJPY,20251014,050400,189.42,189.46,189.42,189.45
CHFJPY,20251014,050500,189.43,189.45,189.43,189.45
CHFJPY,20251014,050600,189.45,189.45,189.44,189.44
CHFJPY,20251014,050700,189.43,189.43,189.42,189.42
CHFJPY,20251014,050800,189.41,189.43,189.41,189.43
CHFJPY,20251014,050900,189.42,189.42,189.41,189.42
CHFJPY,20251014,051000,189.41,189.41,189.38,189.38
CHFJPY,20251014,051100,189.37,189.39,189.37,189.38
CHFJPY,20251014,051200,189.39,189.40,189.39,189.39
CHFJPY,20251014,051300,189.39,189.39,189.39,189.39
CHFJPY,20251014,051400,189.39,189.39,189.38,189.38
CHFJPY,20251014,051500,189.37,189.37,189.36,189.37
CHFJPY,20251014,051600,189.38,189.38,189.38,189.38
CHFJPY,20251014,051700,189.37,189.38,189.37,189.38
CHFJPY,20251014,051800,189.39,189.39,189.38,189.38
CHFJPY,20251014,051900,189.39,189.39,189.38,189.38
CHFJPY,20251014,052000,189.38,189.38,189.38,189.38
CHFJPY,20251014,052100,189.39,189.40,189.39,189.39
CHFJPY,20251014,052200,189.38,189.39,189.38,189.39
CHFJPY,20251014,052300,189.39,189.39,189.38,189.39
CHFJPY,20251014,052400,189.38,189.38,189.38,189.38
CHFJPY,20251014,052500,189.38,189.38,189.38,189.38
CHFJPY,20251014,052600,189.39,189.39,189.39,189.39
CHFJPY,20251014,052700,189.39,189.39,189.39,189.39
CHFJPY,20251014,052800,189.39,189.39,189.39,189.39
CHFJPY,20251014,052900,189.39,189.39,189.39,189.39
CHFJPY,20251014,053000,189.38,189.38,189.38,189.38
CHFJPY,20251014,053100,189.39,189.39,189.39,189.39
CHFJPY,20251014,053200,189.39,189.40,189.38,189.40
CHFJPY,20251014,053300,189.39,189.40,189.39,189.39
CHFJPY,20251014,053400,189.38,189.38,189.37,189.38
CHFJPY,20251014,053500,189.37,189.37,189.36,189.36
CHFJPY,20251014,053600,189.34,189.34,189.30,189.32
CHFJPY,20251014,053700,189.31,189.34,189.31,189.33
CHFJPY,20251014,053800,189.32,189.35,189.31,189.31
CHFJPY,20251014,053900,189.30,189.32,189.30,189.31
CHFJPY,20251014,054000,189.30,189.33,189.29,189.33
CHFJPY,20251014,054100,189.34,189.34,189.32,189.32
CHFJPY,20251014,054200,189.31,189.31,189.31,189.31
CHFJPY,20251014,054300,189.30,189.31,189.30,189.30
CHFJPY,20251014,054400,189.31,189.32,189.29,189.29
CHFJPY,20251014,054500,189.28,189.28,189.26,189.26
CHFJPY,20251014,054600,189.25,189.26,189.22,189.22
CHFJPY,20251014,054700,189.23,189.27,189.23,189.27
CHFJPY,20251014,054800,189.27,189.27,189.26,189.27
CHFJPY,20251014,054900,189.26,189.28,189.26,189.27
CHFJPY,20251014,055000,189.26,189.26,189.19,189.19
CHFJPY,20251014,055100,189.21,189.27,189.21,189.27
CHFJPY,20251014,055200,189.28,189.29,189.27,189.29
CHFJPY,20251014,055300,189.28,189.28,189.25,189.25
CHFJPY,20251014,055400,189.26,189.28,189.26,189.28
CHFJPY,20251014,055500,189.29,189.29,189.28,189.28
CHFJPY,20251014,055600,189.29,189.29,189.29,189.29
CHFJPY,20251014,055700,189.29,189.30,189.28,189.29
CHFJPY,20251014,055800,189.30,189.30,189.30,189.30
CHFJPY,20251014,055900,189.30,189.30,189.29,189.29
CHFJPY,20251014,060000,189.29,189.30,189.29,189.30
CHFJPY,20251014,060100,189.31,189.31,189.27,189.28
CHFJPY,20251014,060200,189.27,189.28,189.27,189.27
CHFJPY,20251014,060300,189.26,189.28,189.25,189.28
CHFJPY,20251014,060400,189.27,189.29,189.26,189.27
CHFJPY,20251014,060500,189.26,189.28,189.26,189.27
CHFJPY,20251014,060600,189.26,189.26,189.22,189.22
CHFJPY,20251014,060700,189.23,189.26,189.23,189.25
CHFJPY,20251014,060800,189.24,189.24,189.24,189.24
CHFJPY,20251014,060900,189.25,189.25,189.23,189.24
CHFJPY,20251014,061000,189.23,189.23,189.21,189.21
CHFJPY,20251014,061100,189.22,189.22,189.15,189.16
CHFJPY,20251014,061200,189.14,189.14,189.10,189.10
CHFJPY,20251014,061300,189.08,189.10,189.06,189.09
CHFJPY,20251014,061400,189.10,189.14,189.10,189.14
CHFJPY,20251014,061500,189.13,189.14,189.11,189.12
CHFJPY,20251014,061600,189.11,189.11,189.06,189.07
CHFJPY,20251014,061700,189.08,189.10,189.08,189.09
CHFJPY,20251014,061800,189.10,189.10,189.05,189.05
CHFJPY,20251014,061900,189.06,189.08,189.04,189.08
CHFJPY,20251014,062000,189.09,189.12,189.09,189.10
CHFJPY,20251014,062100,189.11,189.12,189.09,189.12
CHFJPY,20251014,062200,189.11,189.13,189.10,189.10
CHFJPY,20251014,062300,189.11,189.14,189.11,189.13
CHFJPY,20251014,062400,189.14,189.15,189.13,189.15
CHFJPY,20251014,062500,189.16,189.17,189.15,189.16
CHFJPY,20251014,062600,189.15,189.18,189.15,189.18
CHFJPY,20251014,062700,189.18,189.18,189.18,189.18
CHFJPY,20251014,062800,189.17,189.17,189.16,189.17
CHFJPY,20251014,062900,189.16,189.18,189.16,189.16
CHFJPY,20251014,063000,189.15,189.15,189.13,189.15
CHFJPY,20251014,063100,189.16,189.19,189.16,189.18
CHFJPY,20251014,063200,189.15,189.15,189.11,189.11
CHFJPY,20251014,063300,189.12,189.14,189.10,189.14
CHFJPY,20251014,063400,189.13,189.14,189.11,189.14
CHFJPY,20251014,063500,189.13,189.15,189.13,189.15
CHFJPY,20251014,063600,189.16,189.18,189.15,189.17
CHFJPY,20251014,063700,189.18,189.18,189.15,189.18
CHFJPY,20251014,063800,189.19,189.20,189.18,189.18
CHFJPY,20251014,063900,189.17,189.18,189.17,189.18
CHFJPY,20251014,064000,189.18,189.19,189.18,189.19
CHFJPY,20251014,064100,189.18,189.18,189.17,189.17
CHFJPY,20251014,064200,189.18,189.20,189.18,189.18
CHFJPY,20251014,064300,189.19,189.21,189.19,189.20
CHFJPY,20251014,064400,189.22,189.22,189.19,189.19
CHFJPY,20251014,064500,189.18,189.21,189.18,189.19
CHFJPY,20251014,064600,189.18,189.20,189.18,189.20
CHFJPY,20251014,064700,189.21,189.21,189.18,189.18
CHFJPY,20251014,064800,189.18,189.18,189.18,189.18
CHFJPY,20251014,064900,189.18,189.18,189.17,189.17
CHFJPY,20251014,065000,189.15,189.15,189.14,189.15
CHFJPY,20251014,065100,189.14,189.16,189.14,189.16
CHFJPY,20251014,065200,189.17,189.17,189.14,189.14
CHFJPY,20251014,065300,189.13,189.14,189.12,189.14
CHFJPY,20251014,065400,189.15,189.16,189.15,189.16
CHFJPY,20251014,065500,189.17,189.20,189.17,189.19
CHFJPY,20251014,065600,189.20,189.20,189.20,189.20
CHFJPY,20251014,065700,189.20,189.21,189.18,189.19
CHFJPY,20251014,065800,189.19,189.19,189.19,189.19
CHFJPY,20251014,065900,189.18,189.19,189.18,189.18
CHFJPY,20251014,070000,189.17,189.19,189.17,189.19
CHFJPY,20251014,070100,189.18,189.18,189.16,189.16
CHFJPY,20251014,070200,189.15,189.15,189.13,189.14
CHFJPY,20251014,070300,189.13,189.13,189.08,189.09
CHFJPY,20251014,070400,189.10,189.13,189.10,189.13
CHFJPY,20251014,070500,189.14,189.14,189.14,189.14
CHFJPY,20251014,070600,189.14,189.15,189.12,189.12
CHFJPY,20251014,070700,189.13,189.15,189.13,189.15
CHFJPY,20251014,070800,189.14,189.14,189.13,189.14
CHFJPY,20251014,070900,189.13,189.13,189.12,189.13
CHFJPY,20251014,071000,189.14,189.16,189.14,189.16
CHFJPY,20251014,071100,189.17,189.21,189.17,189.21
CHFJPY,20251014,071200,189.20,189.21,189.20,189.21
CHFJPY,20251014,071300,189.20,189.21,189.20,189.20
CHFJPY,20251014,071400,189.21,189.21,189.21,189.21
CHFJPY,20251014,071500,189.20,189.20,189.15,189.15
CHFJPY,20251014,071600,189.16,189.17,189.16,189.17
CHFJPY,20251014,071700,189.18,189.20,189.18,189.20
CHFJPY,20251014,071800,189.19,189.19,189.18,189.19
CHFJPY,20251014,071900,189.20,189.21,189.18,189.18
CHFJPY,20251014,072000,189.19,189.21,189.19,189.21
CHFJPY,20251014,072100,189.22,189.23,189.20,189.20
CHFJPY,20251014,072200,189.19,189.19,189.18,189.19
CHFJPY,20251014,072300,189.20,189.20,189.17,189.18
CHFJPY,20251014,072400,189.17,189.17,189.15,189.15
CHFJPY,20251014,072500,189.16,189.16,189.15,189.15
CHFJPY,20251014,072600,189.14,189.14,189.13,189.13
CHFJPY,20251014,072700,189.12,189.13,189.12,189.13
CHFJPY,20251014,072800,189.14,189.15,189.14,189.14
CHFJPY,20251014,072900,189.15,189.19,189.15,189.17
CHFJPY,20251014,073000,189.16,189.17,189.15,189.17
CHFJPY,20251014,073100,189.16,189.17,189.15,189.15
CHFJPY,20251014,073200,189.17,189.19,189.17,189.18
CHFJPY,20251014,073300,189.19,189.19,189.18,189.18
CHFJPY,20251014,073400,189.17,189.17,189.12,189.12
CHFJPY,20251014,073500,189.14,189.14,189.12,189.12
CHFJPY,20251014,073600,189.13,189.14,189.12,189.14
CHFJPY,20251014,073700,189.13,189.13,189.11,189.11
CHFJPY,20251014,073800,189.12,189.12,189.09,189.11
CHFJPY,20251014,073900,189.10,189.10,189.07,189.07
CHFJPY,20251014,074000,189.08,189.09,189.04,189.09
CHFJPY,20251014,074100,189.10,189.11,189.09,189.09
CHFJPY,20251014,074200,189.11,189.15,189.11,189.15
CHFJPY,20251014,074300,189.14,189.14,189.13,189.13
CHFJPY,20251014,074400,189.14,189.15,189.12,189.15
CHFJPY,20251014,074500,189.16,189.18,189.15,189.18
CHFJPY,20251014,074600,189.19,189.19,189.15,189.16
CHFJPY,20251014,074700,189.15,189.15,189.13,189.15
CHFJPY,20251014,074800,189.14,189.14,189.11,189.11
CHFJPY,20251014,074900,189.10,189.10,189.07,189.07
CHFJPY,20251014,075000,189.08,189.08,189.08,189.08
CHFJPY,20251014,075100,189.07,189.11,189.07,189.11
CHFJPY,20251014,075200,189.10,189.10,189.07,189.08
CHFJPY,20251014,075300,189.09,189.10,189.09,189.10
CHFJPY,20251014,075400,189.09,189.09,189.06,189.07
CHFJPY,20251014,075500,189.06,189.09,189.04,189.09
CHFJPY,20251014,075600,189.08,189.08,189.07,189.08
CHFJPY,20251014,075700,189.10,189.13,189.10,189.13
CHFJPY,20251014,075800,189.12,189.13,189.12,189.12
CHFJPY,20251014,075900,189.13,189.13,189.10,189.12
CHFJPY,20251014,080000,189.13,189.13,189.10,189.10
CHFJPY,20251014,080100,189.11,189.11,189.02,189.02
CHFJPY,20251014,080200,189.03,189.10,189.03,189.10
CHFJPY,20251014,080300,189.09,189.10,189.07,189.07
CHFJPY,20251014,080400,189.08,189.08,189.04,189.06
CHFJPY,20251014,080500,189.07,189.09,189.06,189.08
CHFJPY,20251014,080600,189.09,189.12,189.08,189.12
CHFJPY,20251014,080700,189.11,189.12,189.10,189.12
CHFJPY,20251014,080800,189.11,189.16,189.11,189.15
CHFJPY,20251014,080900,189.17,189.19,189.17,189.19
CHFJPY,20251014,081000,189.18,189.22,189.17,189.22
CHFJPY,20251014,081100,189.23,189.25,189.23,189.23
CHFJPY,20251014,081200,189.22,189.22,189.18,189.20
CHFJPY,20251014,081300,189.21,189.23,189.19,189.23
CHFJPY,20251014,081400,189.22,189.23,189.19,189.20
CHFJPY,20251014,081500,189.19,189.21,189.19,189.21
CHFJPY,20251014,081600,189.22,189.23,189.20,189.23
CHFJPY,20251014,081700,189.22,189.23,189.21,189.23
CHFJPY,20251014,081800,189.22,189.22,189.20,189.20
CHFJPY,20251014,081900,189.18,189.19,189.17,189.19
CHFJPY,20251014,082000,189.20,189.21,189.19,189.19
CHFJPY,20251014,082100,189.18,189.19,189.17,189.18
CHFJPY,20251014,082200,189.17,189.18,189.17,189.17
CHFJPY,20251014,082300,189.18,189.21,189.17,189.17
CHFJPY,20251014,082400,189.16,189.17,189.13,189.13
CHFJPY,20251014,082500,189.12,189.14,189.11,189.11
CHFJPY,20251014,082600,189.10,189.12,189.07,189.07
CHFJPY,20251014,082700,189.06,189.07,189.04,189.04
CHFJPY,20251014,082800,189.03,189.03,188.99,188.99
CHFJPY,20251014,082900,189.00,189.02,188.99,189.02
CHFJPY,20251014,083000,189.03,189.04,189.02,189.04
CHFJPY,20251014,083100,189.05,189.08,189.04,189.07
CHFJPY,20251014,083200,189.08,189.08,189.05,189.05
CHFJPY,20251014,083300,189.06,189.07,189.04,189.05
CHFJPY,20251014,083400,189.04,189.05,189.03,189.03
CHFJPY,20251014,083500,189.04,189.05,189.02,189.02
CHFJPY,20251014,083600,189.01,189.02,188.98,188.98
CHFJPY,20251014,083700,188.99,189.00,188.97,188.97
CHFJPY,20251014,083800,188.98,189.01,188.98,189.01
CHFJPY,20251014,083900,189.02,189.02,188.96,188.96
CHFJPY,20251014,084000,188.97,189.00,188.97,189.00
CHFJPY,20251014,084100,189.01,189.02,188.99,189.02
CHFJPY,20251014,084200,189.03,189.03,189.01,189.01
CHFJPY,20251014,084300,189.02,189.05,189.02,189.05
CHFJPY,20251014,084400,189.06,189.08,189.03,189.03
CHFJPY,20251014,084500,189.04,189.08,189.04,189.07
CHFJPY,20251014,084600,189.06,189.09,189.06,189.09
CHFJPY,20251014,084700,189.10,189.13,189.10,189.13
CHFJPY,20251014,084800,189.14,189.17,189.14,189.16
CHFJPY,20251014,084900,189.17,189.20,189.16,189.19
CHFJPY,20251014,085000,189.18,189.18,189.16,189.16
CHFJPY,20251014,085100,189.17,189.17,189.16,189.16
CHFJPY,20251014,085200,189.17,189.17,189.17,189.17
CHFJPY,20251014,085300,189.16,189.17,189.15,189.15
CHFJPY,20251014,085400,189.14,189.16,189.14,189.16
CHFJPY,20251014,085500,189.17,189.17,189.15,189.15
CHFJPY,20251014,085600,189.16,189.16,189.15,189.15
CHFJPY,20251014,085700,189.14,189.15,189.14,189.15
CHFJPY,20251014,085800,189.15,189.15,189.14,189.15
CHFJPY,20251014,085900,189.14,189.14,189.12,189.13
CHFJPY,20251014,090000,189.12,189.12,189.12,189.12
CHFJPY,20251014,090100,189.12,189.12,189.09,189.09
CHFJPY,20251014,090200,189.08,189.11,189.08,189.10
CHFJPY,20251014,090300,189.09,189.09,189.05,189.05
CHFJPY,20251014,090400,189.04,189.05,189.02,189.03
CHFJPY,20251014,090500,189.02,189.06,189.02,189.06
CHFJPY,20251014,090600,189.05,189.05,189.00,189.01
CHFJPY,20251014,090700,189.00,189.04,189.00,189.03
CHFJPY,20251014,090800,189.02,189.03,189.00,189.00
CHFJPY,20251014,090900,189.01,189.02,188.99,189.00
CHFJPY,20251014,091000,188.99,189.01,188.99,189.00
CHFJPY,20251014,091100,189.01,189.02,188.99,189.00
CHFJPY,20251014,091200,189.01,189.02,188.98,189.02
CHFJPY,20251014,091300,189.03,189.03,189.02,189.03
CHFJPY,20251014,091400,189.04,189.04,189.00,189.00
CHFJPY,20251014,091500,188.99,188.99,188.97,188.97
CHFJPY,20251014,091600,188.98,189.00,188.98,188.99
CHFJPY,20251014,091700,189.00,189.00,188.99,189.00
CHFJPY,20251014,091800,189.01,189.01,188.97,188.97
CHFJPY,20251014,091900,188.98,188.98,188.95,188.97
CHFJPY,20251014,092000,188.96,188.96,188.94,188.96
CHFJPY,20251014,092100,188.97,188.97,188.95,188.95
CHFJPY,20251014,092200,188.94,188.94,188.92,188.92
CHFJPY,20251014,092300,188.93,188.93,188.91,188.91
CHFJPY,20251014,092400,188.92,188.94,188.92,188.93
CHFJPY,20251014,092500,188.92,188.92,188.90,188.92
CHFJPY,20251014,092600,188.93,188.93,188.90,188.90
CHFJPY,20251014,092700,188.89,188.92,188.89,188.89
CHFJPY,20251014,092800,188.90,188.91,188.90,188.90
CHFJPY,20251014,092900,188.89,188.90,188.86,188.87
CHFJPY,20251014,093000,188.88,188.90,188.88,188.89
CHFJPY,20251014,093100,188.88,188.90,188.88,188.90
CHFJPY,20251014,093200,188.89,188.91,188.89,188.91
CHFJPY,20251014,093300,188.92,188.99,188.92,188.98
CHFJPY,20251014,093400,188.97,188.97,188.97,188.97
CHFJPY,20251014,093500,188.98,189.00,188.98,188.99
CHFJPY,20251014,093600,188.98,188.98,188.96,188.97
CHFJPY,20251014,093700,188.96,189.04,188.96,189.04
CHFJPY,20251014,093800,189.03,189.03,188.96,188.96
CHFJPY,20251014,093900,188.95,188.96,188.86,188.93
CHFJPY,20251014,094000,188.95,188.95,188.88,188.90
CHFJPY,20251014,094100,188.91,188.91,188.84,188.84
CHFJPY,20251014,094200,188.85,188.86,188.83,188.85
CHFJPY,20251014,094300,188.86,188.87,188.80,188.80
CHFJPY,20251014,094400,188.79,188.80,188.77,188.78
CHFJPY,20251014,094500,188.79,188.82,188.79,188.82
CHFJPY,20251014,094600,188.81,188.84,188.81,188.84
CHFJPY,20251014,094700,188.85,188.87,188.84,188.84
CHFJPY,20251014,094800,188.85,188.87,188.85,188.87
CHFJPY,20251014,094900,188.86,188.88,188.86,188.87
CHFJPY,20251014,095000,188.86,188.90,188.86,188.90
CHFJPY,20251014,095100,188.91,188.95,188.90,188.95
CHFJPY,20251014,095200,188.96,188.98,188.96,188.97
CHFJPY,20251014,095300,188.96,188.99,188.96,188.97
CHFJPY,20251014,095400,188.96,188.98,188.96,188.98
CHFJPY,20251014,095500,188.97,188.98,188.96,188.98
CHFJPY,20251014,095600,188.99,189.00,188.96,188.96
CHFJPY,20251014,095700,188.95,188.95,188.93,188.93
CHFJPY,20251014,095800,188.94,188.94,188.90,188.91
CHFJPY,20251014,095900,188.90,188.92,188.90,188.92
CHFJPY,20251014,100000,188.91,188.91,188.89,188.91
CHFJPY,20251014,100100,188.92,188.92,188.88,188.91
CHFJPY,20251014,100200,188.92,189.00,188.92,189.00
CHFJPY,20251014,100300,188.99,189.01,188.99,189.01
CHFJPY,20251014,100400,189.00,189.02,189.00,189.02
CHFJPY,20251014,100500,189.03,189.06,189.02,189.06
CHFJPY,20251014,100600,189.07,189.12,189.07,189.10
CHFJPY,20251014,100700,189.11,189.13,189.11,189.13
CHFJPY,20251014,100800,189.12,189.16,189.12,189.16
CHFJPY,20251014,100900,189.17,189.19,189.17,189.19
CHFJPY,20251014,101000,189.20,189.21,189.18,189.18
CHFJPY,20251014,101100,189.17,189.22,189.17,189.20
CHFJPY,20251014,101200,189.19,189.19,189.14,189.14
CHFJPY,20251014,101300,189.13,189.15,189.13,189.15
CHFJPY,20251014,101400,189.16,189.22,189.16,189.21
CHFJPY,20251014,101500,189.22,189.22,189.18,189.18
CHFJPY,20251014,101600,189.17,189.18,189.17,189.17
CHFJPY,20251014,101700,189.18,189.18,189.15,189.15
CHFJPY,20251014,101800,189.16,189.21,189.15,189.18
CHFJPY,20251014,101900,189.17,189.20,189.17,189.20
CHFJPY,20251014,102000,189.19,189.20,189.19,189.20
CHFJPY,20251014,102100,189.21,189.23,189.21,189.22
CHFJPY,20251014,102200,189.21,189.22,189.21,189.21
CHFJPY,20251014,102300,189.22,189.22,189.21,189.22
CHFJPY,20251014,102400,189.21,189.22,189.20,189.22
CHFJPY,20251014,102500,189.23,189.23,189.22,189.22
CHFJPY,20251014,102600,189.22,189.22,189.19,189.19
CHFJPY,20251014,102700,189.18,189.18,189.17,189.18
CHFJPY,20251014,102800,189.20,189.24,189.20,189.24
CHFJPY,20251014,102900,189.23,189.23,189.21,189.23
CHFJPY,20251014,103000,189.22,189.26,189.22,189.24
CHFJPY,20251014,103100,189.23,189.24,189.22,189.24
CHFJPY,20251014,103200,189.23,189.24,189.22,189.22
CHFJPY,20251014,103300,189.23,189.23,189.21,189.22
CHFJPY,20251014,103400,189.21,189.23,189.21,189.21
CHFJPY,20251014,103500,189.22,189.22,189.22,189.22
CHFJPY,20251014,103600,189.23,189.23,189.17,189.17
CHFJPY,20251014,103700,189.16,189.19,189.16,189.19
CHFJPY,20251014,103800,189.18,189.19,189.17,189.17
CHFJPY,20251014,103900,189.16,189.18,189.16,189.17
CHFJPY,20251014,104000,189.18,189.18,189.15,189.16
CHFJPY,20251014,104100,189.17,189.18,189.15,189.15
CHFJPY,20251014,104200,189.16,189.17,189.15,189.15
CHFJPY,20251014,104300,189.16,189.17,189.15,189.16
CHFJPY,20251014,104400,189.15,189.20,189.15,189.18
CHFJPY,20251014,104500,189.19,189.20,189.16,189.16
CHFJPY,20251014,104600,189.15,189.15,189.12,189.12
CHFJPY,20251014,104700,189.13,189.15,189.12,189.14
CHFJPY,20251014,104800,189.15,189.15,189.13,189.14
CHFJPY,20251014,104900,189.13,189.13,189.12,189.13
CHFJPY,20251014,105000,189.12,189.12,189.10,189.10
CHFJPY,20251014,105100,189.11,189.15,189.11,189.14
CHFJPY,20251014,105200,189.13,189.13,189.09,189.09
CHFJPY,20251014,105300,189.10,189.10,189.08,189.08
CHFJPY,20251014,105400,189.09,189.09,189.07,189.07
CHFJPY,20251014,105500,189.08,189.08,189.07,189.08
CHFJPY,20251014,105600,189.10,189.12,189.10,189.12
CHFJPY,20251014,105700,189.13,189.15,189.13,189.15
CHFJPY,20251014,105800,189.16,189.16,189.16,189.16
CHFJPY,20251014,105900,189.16,189.16,189.16,189.16
CHFJPY,20251014,110000,189.17,189.17,189.16,189.16
CHFJPY,20251014,110100,189.17,189.17,189.12,189.12
CHFJPY,20251014,110200,189.13,189.15,189.13,189.15
CHFJPY,20251014,110300,189.14,189.15,189.13,189.13
CHFJPY,20251014,110400,189.14,189.17,189.14,189.15
CHFJPY,20251014,110500,189.16,189.17,189.15,189.16
CHFJPY,20251014,110600,189.15,189.21,189.14,189.21
CHFJPY,20251014,110700,189.20,189.22,189.19,189.22
CHFJPY,20251014,110800,189.23,189.24,189.22,189.24
CHFJPY,20251014,110900,189.23,189.24,189.23,189.24
CHFJPY,20251014,111000,189.25,189.26,189.25,189.26
CHFJPY,20251014,111100,189.27,189.29,189.27,189.29
CHFJPY,20251014,111200,189.30,189.30,189.26,189.26
CHFJPY,20251014,111300,189.25,189.25,189.23,189.24
CHFJPY,20251014,111400,189.25,189.28,189.25,189.28
CHFJPY,20251014,111500,189.27,189.28,189.27,189.28
CHFJPY,20251014,111600,189.27,189.27,189.27,189.27
CHFJPY,20251014,111700,189.27,189.27,189.24,189.24
CHFJPY,20251014,111800,189.23,189.23,189.19,189.19
CHFJPY,20251014,111900,189.18,189.18,189.16,189.16
CHFJPY,20251014,112000,189.17,189.18,189.17,189.18
CHFJPY,20251014,112100,189.19,189.21,189.19,189.21
CHFJPY,20251014,112200,189.22,189.22,189.22,189.22
CHFJPY,20251014,112300,189.23,189.23,189.22,189.22
CHFJPY,20251014,112400,189.21,189.21,189.21,189.21
CHFJPY,20251014,112500,189.20,189.20,189.19,189.20
CHFJPY,20251014,112600,189.19,189.19,189.18,189.18
CHFJPY,20251014,112700,189.19,189.19,189.18,189.18
CHFJPY,20251014,112800,189.18,189.18,189.18,189.18
CHFJPY,20251014,112900,189.17,189.18,189.17,189.18
CHFJPY,20251014,113000,189.18,189.18,189.17,189.17
CHFJPY,20251014,113100,189.17,189.17,189.17,189.17
CHFJPY,20251014,113200,189.16,189.17,189.16,189.17
CHFJPY,20251014,113300,189.16,189.17,189.15,189.17
CHFJPY,20251014,113400,189.16,189.16,189.15,189.15
CHFJPY,20251014,113500,189.14,189.14,189.13,189.14
CHFJPY,20251014,113600,189.15,189.16,189.15,189.16
CHFJPY,20251014,113700,189.15,189.17,189.15,189.17
CHFJPY,20251014,113800,189.16,189.16,189.13,189.13
CHFJPY,20251014,113900,189.12,189.12,189.10,189.10
CHFJPY,20251014,114000,189.11,189.12,189.09,189.09
CHFJPY,20251014,114100,189.10,189.11,189.09,189.09
CHFJPY,20251014,114200,189.08,189.09,189.08,189.09
CHFJPY,20251014,114300,189.10,189.11,189.10,189.10
CHFJPY,20251014,114400,189.11,189.11,189.10,189.10
CHFJPY,20251014,114500,189.09,189.11,189.09,189.11
CHFJPY,20251014,114600,189.12,189.12,189.11,189.11
CHFJPY,20251014,114700,189.12,189.12,189.10,189.10
CHFJPY,20251014,114800,189.09,189.09,189.06,189.06
CHFJPY,20251014,114900,189.07,189.07,189.05,189.05
CHFJPY,20251014,115000,189.06,189.07,189.06,189.07
CHFJPY,20251014,115100,189.06,189.06,189.04,189.04
CHFJPY,20251014,115200,189.05,189.09,189.05,189.09
CHFJPY,20251014,115300,189.10,189.10,189.08,189.08
CHFJPY,20251014,115400,189.07,189.07,189.05,189.07
CHFJPY,20251014,115500,189.06,189.09,189.06,189.09
CHFJPY,20251014,115600,189.10,189.11,189.10,189.11
CHFJPY,20251014,115700,189.12,189.12,189.12,189.12
CHFJPY,20251014,115800,189.12,189.13,189.12,189.12
CHFJPY,20251014,115900,189.13,189.13,189.13,189.13
CHFJPY,20251014,120000,189.12,189.13,189.12,189.13
CHFJPY,20251014,120100,189.12,189.13,189.11,189.11
CHFJPY,20251014,120200,189.10,189.10,189.07,189.08
CHFJPY,20251014,120300,189.09,189.09,189.09,189.09
CHFJPY,20251014,120400,189.08,189.09,189.05,189.08
CHFJPY,20251014,120500,189.07,189.07,189.06,189.06
CHFJPY,20251014,120600,189.07,189.09,189.07,189.09
CHFJPY,20251014,120700,189.08,189.08,189.07,189.07
CHFJPY,20251014,120800,189.06,189.08,189.06,189.07
CHFJPY,20251014,120900,189.08,189.08,189.08,189.08
CHFJPY,20251014,121000,189.07,189.07,189.06,189.06
CHFJPY,20251014,121100,189.07,189.07,189.03,189.04
CHFJPY,20251014,121200,189.05,189.07,189.05,189.07
CHFJPY,20251014,121300,189.08,189.08,189.06,189.07
CHFJPY,20251014,121400,189.06,189.07,189.05,189.05
CHFJPY,20251014,121500,189.06,189.07,189.06,189.07
CHFJPY,20251014,121600,189.08,189.09,189.08,189.09
CHFJPY,20251014,121700,189.08,189.08,189.06,189.07
CHFJPY,20251014,121800,189.06,189.07,189.05,189.06
CHFJPY,20251014,121900,189.07,189.07,189.07,189.07
CHFJPY,20251014,122000,189.08,189.09,189.07,189.09
CHFJPY,20251014,122100,189.10,189.10,189.09,189.10
CHFJPY,20251014,122200,189.11,189.12,189.11,189.12
CHFJPY,20251014,122300,189.11,189.11,189.09,189.10
CHFJPY,20251014,122400,189.09,189.12,189.09,189.12
CHFJPY,20251014,122500,189.13,189.15,189.13,189.15
CHFJPY,20251014,122600,189.16,189.16,189.15,189.15
CHFJPY,20251014,122700,189.16,189.16,189.15,189.16
CHFJPY,20251014,122800,189.15,189.15,189.12,189.12
CHFJPY,20251014,122900,189.13,189.13,189.12,189.12
CHFJPY,20251014,123000,189.12,189.12,189.12,189.12
CHFJPY,20251014,123100,189.11,189.11,189.10,189.11
CHFJPY,20251014,123200,189.12,189.12,189.10,189.10
CHFJPY,20251014,123300,189.09,189.10,189.09,189.10
CHFJPY,20251014,123400,189.09,189.09,189.07,189.08
CHFJPY,20251014,123500,189.07,189.07,189.06,189.06
CHFJPY,20251014,123600,189.06,189.06,189.05,189.05
CHFJPY,20251014,123700,189.06,189.08,189.06,189.08
CHFJPY,20251014,123800,189.08,189.08,189.08,189.08
CHFJPY,20251014,123900,189.09,189.09,189.07,189.07
CHFJPY,20251014,124000,189.06,189.06,189.05,189.05
CHFJPY,20251014,124100,189.06,189.06,189.06,189.06
CHFJPY,20251014,124200,189.05,189.06,189.05,189.05
CHFJPY,20251014,124300,189.06,189.07,189.06,189.07
CHFJPY,20251014,124400,189.08,189.09,189.07,189.08
CHFJPY,20251014,124500,189.07,189.07,189.07,189.07
CHFJPY,20251014,124600,189.06,189.06,189.04,189.05
CHFJPY,20251014,124700,189.04,189.05,189.03,189.05
CHFJPY,20251014,124800,189.04,189.07,189.04,189.06
CHFJPY,20251014,124900,189.07,189.07,189.05,189.06
CHFJPY,20251014,125000,189.05,189.06,189.02,189.02
CHFJPY,20251014,125100,189.03,189.03,189.00,189.01
CHFJPY,20251014,125200,189.02,189.03,189.00,189.00
CHFJPY,20251014,125300,189.01,189.03,189.01,189.03
CHFJPY,20251014,125400,189.02,189.03,189.02,189.02
CHFJPY,20251014,125500,189.01,189.01,188.99,188.99
CHFJPY,20251014,125600,188.98,188.98,188.96,188.97
CHFJPY,20251014,125700,188.98,188.99,188.98,188.99
CHFJPY,20251014,125800,189.00,189.00,188.98,188.98
CHFJPY,20251014,125900,188.99,189.00,188.99,189.00
CHFJPY,20251014,130000,188.99,188.99,188.97,188.97
CHFJPY,20251014,130100,188.96,188.97,188.96,188.96
CHFJPY,20251014,130200,188.95,188.98,188.95,188.98
CHFJPY,20251014,130300,188.97,188.98,188.96,188.96
CHFJPY,20251014,130400,188.97,188.99,188.97,188.99
CHFJPY,20251014,130500,189.00,189.01,188.99,189.00
CHFJPY,20251014,130600,189.01,189.04,189.01,189.04
CHFJPY,20251014,130700,189.05,189.05,189.01,189.02
CHFJPY,20251014,130800,189.01,189.03,189.01,189.02
CHFJPY,20251014,130900,189.03,189.04,189.03,189.04
CHFJPY,20251014,131000,189.03,189.03,189.02,189.03
CHFJPY,20251014,131100,189.02,189.05,189.02,189.03
CHFJPY,20251014,131200,189.04,189.04,189.04,189.04
CHFJPY,20251014,131300,189.03,189.05,189.03,189.05
CHFJPY,20251014,131400,189.04,189.04,189.04,189.04
CHFJPY,20251014,131500,189.04,189.05,189.03,189.03
CHFJPY,20251014,131600,189.02,189.02,189.00,189.01
CHFJPY,20251014,131700,189.01,189.01,189.01,189.01
CHFJPY,20251014,131800,189.00,189.01,188.99,189.01
CHFJPY,20251014,131900,189.00,189.02,189.00,189.02
CHFJPY,20251014,132000,189.03,189.04,189.03,189.04
CHFJPY,20251014,132100,189.05,189.08,189.05,189.07
CHFJPY,20251014,132200,189.06,189.07,189.06,189.07
CHFJPY,20251014,132300,189.08,189.09,189.08,189.09
CHFJPY,20251014,132400,189.09,189.09,189.09,189.09
CHFJPY,20251014,132500,189.10,189.12,189.10,189.12
CHFJPY,20251014,132600,189.11,189.11,189.09,189.09
CHFJPY,20251014,132700,189.08,189.09,189.07,189.07
CHFJPY,20251014,132800,189.08,189.09,189.08,189.08
CHFJPY,20251014,132900,189.09,189.09,189.07,189.07
CHFJPY,20251014,133000,189.06,189.06,189.06,189.06
CHFJPY,20251014,133100,189.05,189.05,189.02,189.03
CHFJPY,20251014,133200,189.04,189.06,189.04,189.05
CHFJPY,20251014,133300,189.04,189.06,189.04,189.04
CHFJPY,20251014,133400,189.05,189.07,189.05,189.07
CHFJPY,20251014,133500,189.06,189.06,189.04,189.04
CHFJPY,20251014,133600,189.05,189.05,189.04,189.04
CHFJPY,20251014,133700,189.05,189.06,189.05,189.05
CHFJPY,20251014,133800,189.04,189.04,189.02,189.02
CHFJPY,20251014,133900,189.03,189.03,189.01,189.02
CHFJPY,20251014,134000,189.03,189.05,189.03,189.05
CHFJPY,20251014,134100,189.06,189.06,189.05,189.05
CHFJPY,20251014,134200,189.04,189.05,189.04,189.05
CHFJPY,20251014,134300,189.04,189.05,189.04,189.05
CHFJPY,20251014,134400,189.04,189.05,189.04,189.04
CHFJPY,20251014,134500,189.03,189.06,189.03,189.05
CHFJPY,20251014,134600,189.04,189.07,189.04,189.05
CHFJPY,20251014,134700,189.04,189.05,189.03,189.04
CHFJPY,20251014,134800,189.05,189.05,189.04,189.04
CHFJPY,20251014,134900,189.03,189.04,189.03,189.04
CHFJPY,20251014,135000,189.03,189.04,189.01,189.01
CHFJPY,20251014,135100,189.02,189.03,189.02,189.03
CHFJPY,20251014,135200,189.02,189.04,189.02,189.02
CHFJPY,20251014,135300,189.03,189.06,189.03,189.05
CHFJPY,20251014,135400,189.06,189.06,189.04,189.05
CHFJPY,20251014,135500,189.04,189.04,189.04,189.04
CHFJPY,20251014,135600,189.04,189.06,189.04,189.05
CHFJPY,20251014,135700,189.04,189.05,189.03,189.04
CHFJPY,20251014,135800,189.03,189.03,189.01,189.02
CHFJPY,20251014,135900,189.03,189.03,189.00,189.00
CHFJPY,20251014,140000,189.00,189.00,189.00,189.00
CHFJPY,20251014,140100,188.99,189.01,188.99,189.01
CHFJPY,20251014,140200,189.02,189.02,188.99,189.00
CHFJPY,20251014,140300,188.99,189.04,188.99,189.04
CHFJPY,20251014,140400,189.05,189.07,189.05,189.06
CHFJPY,20251014,140500,189.07,189.08,189.06,189.07
CHFJPY,20251014,140600,189.08,189.08,189.07,189.07
CHFJPY,20251014,140700,189.06,189.06,189.04,189.06
CHFJPY,20251014,140800,189.05,189.05,189.03,189.04
CHFJPY,20251014,140900,189.03,189.03,189.01,189.01
CHFJPY,20251014,141000,189.00,189.02,189.00,189.00
CHFJPY,20251014,141100,189.01,189.02,189.00,189.01
CHFJPY,20251014,141200,189.02,189.02,189.01,189.01
CHFJPY,20251014,141300,189.02,189.02,189.01,189.01
CHFJPY,20251014,141400,189.00,189.00,188.98,189.00
CHFJPY,20251014,141500,188.99,189.02,188.99,189.02
CHFJPY,20251014,141600,189.03,189.05,189.02,189.04
CHFJPY,20251014,141700,189.03,189.06,189.03,189.06
CHFJPY,20251014,141800,189.05,189.06,189.04,189.05
CHFJPY,20251014,141900,189.04,189.05,189.04,189.05
CHFJPY,20251014,142000,189.04,189.05,189.02,189.02
CHFJPY,20251014,142100,189.03,189.05,189.02,189.04
CHFJPY,20251014,142200,189.05,189.05,189.02,189.02
CHFJPY,20251014,142300,189.01,189.01,188.96,188.97
CHFJPY,20251014,142400,188.98,188.98,188.95,188.95
CHFJPY,20251014,142500,188.94,188.94,188.93,188.94
CHFJPY,20251014,142600,188.93,188.94,188.92,188.92
CHFJPY,20251014,142700,188.91,188.91,188.89,188.91
CHFJPY,20251014,142800,188.92,188.94,188.92,188.94
CHFJPY,20251014,142900,188.95,188.98,188.95,188.97
CHFJPY,20251014,143000,188.96,188.97,188.95,188.97
CHFJPY,20251014,143100,188.96,188.96,188.92,188.93
CHFJPY,20251014,143200,188.94,188.94,188.89,188.89
CHFJPY,20251014,143300,188.88,188.89,188.86,188.89
CHFJPY,20251014,143400,188.88,188.88,188.84,188.85
CHFJPY,20251014,143500,188.86,188.87,188.85,188.87
CHFJPY,20251014,143600,188.86,188.87,188.86,188.86
CHFJPY,20251014,143700,188.87,188.87,188.86,188.87
CHFJPY,20251014,143800,188.88,188.91,188.88,188.91
CHFJPY,20251014,143900,188.90,188.90,188.89,188.90
CHFJPY,20251014,144000,188.91,188.93,188.90,188.93
CHFJPY,20251014,144100,188.92,188.94,188.91,188.91
CHFJPY,20251014,144200,188.90,188.90,188.87,188.88
CHFJPY,20251014,144300,188.89,188.92,188.89,188.92
CHFJPY,20251014,144400,188.91,188.94,188.87,188.87
CHFJPY,20251014,144500,188.88,188.91,188.88,188.90
CHFJPY,20251014,144600,188.91,188.93,188.91,188.93
CHFJPY,20251014,144700,188.94,188.95,188.91,188.95
CHFJPY,20251014,144800,188.96,188.98,188.94,188.98
CHFJPY,20251014,144900,188.97,188.97,188.95,188.95
CHFJPY,20251014,145000,188.94,188.94,188.93,188.93
CHFJPY,20251014,145100,188.94,188.96,188.94,188.95
CHFJPY,20251014,145200,188.96,188.98,188.96,188.97
CHFJPY,20251014,145300,188.98,189.02,188.98,189.01
CHFJPY,20251014,145400,189.02,189.02,189.00,189.01
CHFJPY,20251014,145500,189.00,189.01,189.00,189.01
CHFJPY,20251014,145600,189.02,189.05,189.02,189.05
CHFJPY,20251014,145700,189.06,189.06,189.03,189.05
CHFJPY,20251014,145800,189.06,189.07,189.05,189.06
CHFJPY,20251014,145900,189.05,189.05,189.03,189.03
CHFJPY,20251014,150000,189.02,189.04,189.02,189.04
CHFJPY,20251014,150100,189.05,189.07,189.04,189.07
CHFJPY,20251014,150200,189.08,189.08,189.06,189.07
CHFJPY,20251014,150300,189.08,189.08,189.06,189.06
CHFJPY,20251014,150400,189.05,189.06,189.04,189.06
CHFJPY,20251014,150500,189.05,189.06,189.05,189.06
CHFJPY,20251014,150600,189.07,189.08,189.06,189.08
CHFJPY,20251014,150700,189.09,189.13,189.09,189.12
CHFJPY,20251014,150800,189.13,189.13,189.10,189.10
CHFJPY,20251014,150900,189.11,189.12,189.10,189.11
CHFJPY,20251014,151000,189.10,189.11,189.09,189.09
CHFJPY,20251014,151100,189.08,189.09,189.07,189.07
CHFJPY,20251014,151200,189.08,189.08,189.04,189.04
CHFJPY,20251014,151300,189.05,189.08,189.05,189.07
CHFJPY,20251014,151400,189.08,189.11,189.06,189.06
CHFJPY,20251014,151500,189.05,189.08,189.05,189.07
CHFJPY,20251014,151600,189.08,189.08,189.07,189.07
CHFJPY,20251014,151700,189.06,189.07,189.06,189.07
CHFJPY,20251014,151800,189.06,189.08,189.06,189.06
CHFJPY,20251014,151900,189.07,189.09,189.06,189.08
CHFJPY,20251014,152000,189.09,189.10,189.07,189.09
CHFJPY,20251014,152100,189.08,189.09,189.06,189.07
CHFJPY,20251014,152200,189.08,189.09,189.08,189.08
CHFJPY,20251014,152300,189.09,189.09,189.08,189.09
CHFJPY,20251014,152400,189.10,189.12,189.10,189.11
CHFJPY,20251014,152500,189.12,189.16,189.11,189.14
CHFJPY,20251014,152600,189.15,189.22,189.15,189.20
CHFJPY,20251014,152700,189.19,189.19,189.17,189.19
CHFJPY,20251014,152800,189.21,189.22,189.19,189.19
CHFJPY,20251014,152900,189.20,189.20,189.16,189.18
CHFJPY,20251014,153000,189.19,189.20,189.17,189.19
CHFJPY,20251014,153100,189.18,189.20,189.16,189.19
CHFJPY,20251014,153200,189.18,189.18,189.13,189.13
CHFJPY,20251014,153300,189.12,189.20,189.12,189.20
CHFJPY,20251014,153400,189.21,189.25,189.21,189.22
CHFJPY,20251014,153500,189.23,189.24,189.21,189.23
CHFJPY,20251014,153600,189.22,189.23,189.18,189.19
CHFJPY,20251014,153700,189.20,189.21,189.18,189.20
CHFJPY,20251014,153800,189.19,189.20,189.17,189.18
CHFJPY,20251014,153900,189.15,189.18,189.13,189.18
CHFJPY,20251014,154000,189.19,189.20,189.18,189.20
CHFJPY,20251014,154100,189.19,189.19,189.17,189.19
CHFJPY,20251014,154200,189.20,189.21,189.17,189.21
CHFJPY,20251014,154300,189.20,189.21,189.20,189.21
CHFJPY,20251014,154400,189.22,189.22,189.16,189.16
CHFJPY,20251014,154500,189.15,189.16,189.15,189.16
CHFJPY,20251014,154600,189.17,189.17,189.12,189.17
CHFJPY,20251014,154700,189.16,189.17,189.13,189.17
CHFJPY,20251014,154800,189.18,189.21,189.17,189.21
CHFJPY,20251014,154900,189.20,189.22,189.19,189.21
CHFJPY,20251014,155000,189.20,189.20,189.15,189.15
CHFJPY,20251014,155100,189.14,189.18,189.14,189.16
CHFJPY,20251014,155200,189.17,189.20,189.16,189.19
CHFJPY,20251014,155300,189.18,189.23,189.18,189.22
CHFJPY,20251014,155400,189.21,189.25,189.20,189.25
CHFJPY,20251014,155500,189.26,189.26,189.22,189.23
CHFJPY,20251014,155600,189.24,189.25,189.21,189.21
CHFJPY,20251014,155700,189.22,189.23,189.21,189.22
CHFJPY,20251014,155800,189.23,189.24,189.23,189.23
CHFJPY,20251014,155900,189.22,189.22,189.21,189.22
CHFJPY,20251014,160000,189.23,189.24,189.22,189.23
CHFJPY,20251014,160100,189.22,189.26,189.22,189.26
CHFJPY,20251014,160200,189.27,189.30,189.27,189.28
CHFJPY,20251014,160300,189.29,189.31,189.28,189.28
CHFJPY,20251014,160400,189.27,189.28,189.24,189.25
CHFJPY,20251014,160500,189.26,189.26,189.24,189.24
CHFJPY,20251014,160600,189.23,189.24,189.19,189.19
CHFJPY,20251014,160700,189.20,189.20,189.18,189.18
CHFJPY,20251014,160800,189.19,189.20,189.18,189.18
CHFJPY,20251014,160900,189.17,189.17,189.14,189.14
CHFJPY,20251014,161000,189.15,189.18,189.14,189.15
CHFJPY,20251014,161100,189.16,189.21,189.16,189.21
CHFJPY,20251014,161200,189.20,189.21,189.20,189.20
CHFJPY,20251014,161300,189.19,189.19,189.18,189.18
CHFJPY,20251014,161400,189.19,189.22,189.19,189.22
CHFJPY,20251014,161500,189.23,189.25,189.23,189.25
CHFJPY,20251014,161600,189.26,189.26,189.23,189.23
CHFJPY,20251014,161700,189.24,189.26,189.24,189.25
CHFJPY,20251014,161800,189.24,189.24,189.23,189.24
CHFJPY,20251014,161900,189.25,189.25,189.24,189.25
CHFJPY,20251014,162000,189.24,189.24,189.23,189.23
CHFJPY,20251014,162100,189.22,189.27,189.22,189.26
CHFJPY,20251014,162200,189.27,189.30,189.27,189.28
CHFJPY,20251014,162300,189.27,189.27,189.25,189.27
CHFJPY,20251014,162400,189.26,189.29,189.26,189.29
CHFJPY,20251014,162500,189.30,189.30,189.28,189.28
CHFJPY,20251014,162600,189.29,189.31,189.29,189.31
CHFJPY,20251014,162700,189.32,189.34,189.32,189.34
CHFJPY,20251014,162800,189.33,189.35,189.33,189.34
CHFJPY,20251014,162900,189.35,189.35,189.33,189.33
CHFJPY,20251014,163000,189.32,189.38,189.32,189.37
CHFJPY,20251014,163100,189.38,189.40,189.36,189.37
CHFJPY,20251014,163200,189.38,189.39,189.35,189.35
CHFJPY,20251014,163300,189.34,189.34,189.33,189.33
CHFJPY,20251014,163400,189.32,189.33,189.32,189.33
CHFJPY,20251014,163500,189.32,189.32,189.30,189.31
CHFJPY,20251014,163600,189.32,189.33,189.32,189.32
CHFJPY,20251014,163700,189.31,189.36,189.31,189.36
CHFJPY,20251014,163800,189.37,189.37,189.35,189.37
CHFJPY,20251014,163900,189.36,189.38,189.35,189.36
CHFJPY,20251014,164000,189.35,189.35,189.34,189.35
CHFJPY,20251014,164100,189.34,189.34,189.31,189.31
CHFJPY,20251014,164200,189.32,189.32,189.30,189.31
CHFJPY,20251014,164300,189.30,189.30,189.28,189.28
CHFJPY,20251014,164400,189.29,189.29,189.28,189.28
CHFJPY,20251014,164500,189.29,189.29,189.28,189.28
CHFJPY,20251014,164600,189.29,189.31,189.29,189.30
CHFJPY,20251014,164700,189.31,189.32,189.29,189.31
CHFJPY,20251014,164800,189.32,189.35,189.32,189.35
CHFJPY,20251014,164900,189.34,189.36,189.33,189.36
CHFJPY,20251014,165000,189.35,189.35,189.32,189.34
CHFJPY,20251014,165100,189.35,189.36,189.35,189.36
CHFJPY,20251014,165200,189.35,189.36,189.34,189.34
CHFJPY,20251014,165300,189.36,189.38,189.36,189.37
CHFJPY,20251014,165400,189.38,189.43,189.38,189.42
CHFJPY,20251014,165500,189.43,189.45,189.43,189.44
CHFJPY,20251014,165600,189.43,189.43,189.41,189.41
CHFJPY,20251014,165700,189.42,189.43,189.41,189.41
CHFJPY,20251014,165800,189.40,189.40,189.35,189.36
CHFJPY,20251014,165900,189.35,189.37,189.35,189.35
CHFJPY,20251014,170000,189.34,189.36,189.34,189.34
CHFJPY,20251014,170100,189.33,189.34,189.30,189.31
CHFJPY,20251014,170200,189.30,189.31,189.29,189.31
CHFJPY,20251014,170300,189.30,189.32,189.28,189.32
CHFJPY,20251014,170400,189.31,189.32,189.28,189.32
CHFJPY,20251014,170500,189.31,189.31,189.27,189.29
CHFJPY,20251014,170600,189.28,189.29,189.26,189.26
CHFJPY,20251014,170700,189.27,189.29,189.27,189.28
CHFJPY,20251014,170800,189.27,189.27,189.25,189.27
CHFJPY,20251014,170900,189.28,189.30,189.28,189.28
CHFJPY,20251014,171000,189.27,189.29,189.27,189.28
CHFJPY,20251014,171100,189.27,189.28,189.27,189.28
CHFJPY,20251014,171200,189.29,189.31,189.29,189.30
CHFJPY,20251014,171300,189.31,189.32,189.30,189.30
CHFJPY,20251014,171400,189.29,189.33,189.29,189.32
CHFJPY,20251014,171500,189.33,189.34,189.32,189.33
CHFJPY,20251014,171600,189.32,189.36,189.32,189.35
CHFJPY,20251014,171700,189.34,189.35,189.30,189.30
CHFJPY,20251014,171800,189.29,189.29,189.28,189.29
CHFJPY,20251014,171900,189.30,189.31,189.29,189.29
CHFJPY,20251014,172000,189.30,189.30,189.28,189.28
CHFJPY,20251014,172100,189.29,189.30,189.26,189.28
CHFJPY,20251014,172200,189.27,189.27,189.25,189.25
CHFJPY,20251014,172300,189.24,189.24,189.22,189.24
CHFJPY,20251014,172400,189.23,189.24,189.22,189.24
CHFJPY,20251014,172500,189.23,189.27,189.23,189.27
CHFJPY,20251014,172600,189.28,189.31,189.28,189.31
CHFJPY,20251014,172700,189.30,189.33,189.30,189.33
CHFJPY,20251014,172800,189.32,189.33,189.31,189.31
CHFJPY,20251014,172900,189.32,189.32,189.32,189.32
CHFJPY,20251014,173000,189.33,189.33,189.31,189.31
CHFJPY,20251014,173100,189.30,189.32,189.30,189.31
CHFJPY,20251014,173200,189.30,189.31,189.29,189.29
CHFJPY,20251014,173300,189.30,189.32,189.30,189.31
CHFJPY,20251014,173400,189.31,189.31,189.31,189.31
CHFJPY,20251014,173500,189.30,189.32,189.30,189.32
CHFJPY,20251014,173600,189.31,189.35,189.31,189.34
CHFJPY,20251014,173700,189.35,189.41,189.35,189.40
CHFJPY,20251014,173800,189.39,189.42,189.39,189.42
CHFJPY,20251014,173900,189.43,189.43,189.33,189.37
CHFJPY,20251014,174000,189.39,189.40,189.29,189.33
CHFJPY,20251014,174100,189.34,189.34,189.27,189.27
CHFJPY,20251014,174200,189.28,189.32,189.28,189.31
CHFJPY,20251014,174300,189.30,189.31,189.27,189.28
CHFJPY,20251014,174400,189.27,189.28,189.26,189.28
CHFJPY,20251014,174500,189.27,189.31,189.27,189.30
CHFJPY,20251014,174600,189.31,189.37,189.31,189.35
CHFJPY,20251014,174700,189.34,189.34,189.32,189.33
CHFJPY,20251014,174800,189.32,189.34,189.28,189.28
CHFJPY,20251014,174900,189.29,189.31,189.27,189.31
CHFJPY,20251014,175000,189.32,189.35,189.32,189.35
CHFJPY,20251014,175100,189.36,189.37,189.36,189.37
CHFJPY,20251014,175200,189.38,189.38,189.34,189.37
CHFJPY,20251014,175300,189.36,189.38,189.36,189.36
CHFJPY,20251014,175400,189.35,189.38,189.35,189.36
CHFJPY,20251014,175500,189.35,189.39,189.34,189.39
CHFJPY,20251014,175600,189.38,189.38,189.36,189.38
CHFJPY,20251014,175700,189.37,189.41,189.37,189.40
CHFJPY,20251014,175800,189.39,189.40,189.38,189.40
CHFJPY,20251014,175900,189.39,189.45,189.39,189.45
CHFJPY,20251014,180000,189.44,189.45,189.44,189.45
CHFJPY,20251014,180100,189.44,189.46,189.44,189.45
CHFJPY,20251014,180200,189.46,189.47,189.45,189.47
CHFJPY,20251014,180300,189.48,189.49,189.48,189.49
CHFJPY,20251014,180400,189.48,189.49,189.48,189.48
CHFJPY,20251014,180500,189.49,189.53,189.49,189.53
CHFJPY,20251014,180600,189.52,189.55,189.52,189.55
CHFJPY,20251014,180700,189.54,189.55,189.53,189.54
CHFJPY,20251014,180800,189.53,189.53,189.48,189.50
CHFJPY,20251014,180900,189.49,189.50,189.49,189.49
CHFJPY,20251014,181000,189.48,189.48,189.48,189.48
CHFJPY,20251014,181100,189.47,189.51,189.47,189.51
CHFJPY,20251014,181200,189.52,189.52,189.50,189.52
CHFJPY,20251014,181300,189.51,189.51,189.49,189.50
CHFJPY,20251014,181400,189.49,189.49,189.45,189.47
CHFJPY,20251014,181500,189.46,189.47,189.46,189.47
CHFJPY,20251014,181600,189.48,189.51,189.48,189.50
CHFJPY,20251014,181700,189.49,189.50,189.48,189.49
CHFJPY,20251014,181800,189.50,189.52,189.49,189.52
CHFJPY,20251014,181900,189.51,189.51,189.49,189.50
CHFJPY,20251014,182000,189.49,189.49,189.47,189.47
CHFJPY,20251014,182100,189.48,189.51,189.46,189.49
CHFJPY,20251014,182200,189.50,189.52,189.48,189.52
CHFJPY,20251014,182300,189.51,189.53,189.50,189.52
CHFJPY,20251014,182400,189.51,189.59,189.51,189.55
CHFJPY,20251014,182500,189.56,189.57,189.51,189.51
CHFJPY,20251014,182600,189.52,189.54,189.51,189.53
CHFJPY,20251014,182700,189.54,189.54,189.53,189.53
CHFJPY,20251014,182800,189.52,189.54,189.52,189.54
CHFJPY,20251014,182900,189.55,189.55,189.53,189.54
CHFJPY,20251014,183000,189.55,189.55,189.54,189.54
CHFJPY,20251014,183100,189.55,189.56,189.55,189.56
CHFJPY,20251014,183200,189.55,189.56,189.54,189.54
CHFJPY,20251014,183300,189.55,189.55,189.54,189.54
CHFJPY,20251014,183400,189.55,189.56,189.53,189.53
CHFJPY,20251014,183500,189.52,189.55,189.50,189.55
CHFJPY,20251014,183600,189.54,189.55,189.53,189.55
CHFJPY,20251014,183700,189.54,189.54,189.53,189.53
CHFJPY,20251014,183800,189.52,189.53,189.51,189.52
CHFJPY,20251014,183900,189.51,189.52,189.50,189.52
CHFJPY,20251014,184000,189.51,189.51,189.49,189.50
CHFJPY,20251014,184100,189.49,189.51,189.48,189.48
CHFJPY,20251014,184200,189.49,189.49,189.48,189.49
CHFJPY,20251014,184300,189.48,189.49,189.48,189.48
CHFJPY,20251014,184400,189.49,189.49,189.47,189.48
CHFJPY,20251014,184500,189.49,189.51,189.48,189.51
CHFJPY,20251014,184600,189.50,189.50,189.45,189.46
CHFJPY,20251014,184700,189.47,189.48,189.47,189.47
CHFJPY,20251014,184800,189.46,189.46,189.44,189.45
CHFJPY,20251014,184900,189.45,189.45,189.44,189.45
CHFJPY,20251014,185000,189.44,189.45,189.43,189.43
CHFJPY,20251014,185100,189.42,189.44,189.40,189.44
CHFJPY,20251014,185200,189.43,189.46,189.43,189.46
CHFJPY,20251014,185300,189.45,189.47,189.43,189.43
CHFJPY,20251014,185400,189.44,189.46,189.44,189.45
CHFJPY,20251014,185500,189.46,189.46,189.42,189.42
CHFJPY,20251014,185600,189.43,189.43,189.42,189.43
CHFJPY,20251014,185700,189.44,189.44,189.43,189.44
CHFJPY,20251014,185800,189.43,189.45,189.43,189.44
CHFJPY,20251014,185900,189.43,189.45,189.43,189.43
CHFJPY,20251014,190000,189.43,189.45,189.43,189.45
CHFJPY,20251014,190100,189.46,189.48,189.45,189.48
CHFJPY,20251014,190200,189.47,189.47,189.45,189.45
CHFJPY,20251014,190300,189.44,189.44,189.42,189.43
CHFJPY,20251014,190400,189.44,189.48,189.44,189.48
CHFJPY,20251014,190500,189.47,189.48,189.46,189.46
CHFJPY,20251014,190600,189.45,189.46,189.44,189.46
CHFJPY,20251014,190700,189.47,189.47,189.46,189.46
CHFJPY,20251014,190800,189.47,189.47,189.45,189.45
CHFJPY,20251014,190900,189.46,189.46,189.43,189.43
CHFJPY,20251014,191000,189.44,189.46,189.44,189.45
CHFJPY,20251014,191100,189.44,189.44,189.42,189.43
CHFJPY,20251014,191200,189.44,189.47,189.44,189.46
CHFJPY,20251014,191300,189.47,189.47,189.44,189.44
CHFJPY,20251014,191400,189.43,189.46,189.43,189.45
CHFJPY,20251014,191500,189.45,189.45,189.45,189.45
CHFJPY,20251014,191600,189.44,189.46,189.44,189.46
CHFJPY,20251014,191700,189.45,189.47,189.45,189.46
CHFJPY,20251014,191800,189.47,189.48,189.47,189.48
CHFJPY,20251014,191900,189.47,189.47,189.46,189.47
CHFJPY,20251014,192000,189.46,189.47,189.46,189.46
CHFJPY,20251014,192100,189.47,189.47,189.46,189.46
CHFJPY,20251014,192200,189.47,189.48,189.47,189.48
CHFJPY,20251014,192300,189.47,189.48,189.47,189.47
CHFJPY,20251014,192400,189.46,189.48,189.46,189.46
CHFJPY,20251014,192500,189.47,189.47,189.47,189.47
CHFJPY,20251014,192600,189.46,189.46,189.45,189.46
CHFJPY,20251014,192700,189.47,189.48,189.47,189.47
CHFJPY,20251014,192800,189.47,189.48,189.47,189.48
CHFJPY,20251014,192900,189.47,189.48,189.47,189.48
CHFJPY,20251014,193000,189.48,189.48,189.47,189.48
CHFJPY,20251014,193100,189.49,189.50,189.49,189.49
CHFJPY,20251014,193200,189.50,189.50,189.49,189.50
CHFJPY,20251014,193300,189.51,189.51,189.49,189.50
CHFJPY,20251014,193400,189.49,189.50,189.49,189.50
CHFJPY,20251014,193500,189.49,189.49,189.49,189.49
CHFJPY,20251014,193600,189.50,189.50,189.49,189.49
CHFJPY,20251014,193700,189.48,189.50,189.48,189.50
CHFJPY,20251014,193800,189.51,189.51,189.50,189.50
CHFJPY,20251014,193900,189.49,189.51,189.49,189.50
CHFJPY,20251014,194000,189.51,189.51,189.50,189.50
CHFJPY,20251014,194100,189.49,189.50,189.49,189.50
CHFJPY,20251014,194200,189.49,189.49,189.48,189.48
CHFJPY,20251014,194300,189.48,189.48,189.48,189.48
CHFJPY,20251014,194400,189.48,189.49,189.48,189.49
CHFJPY,20251014,194500,189.48,189.49,189.48,189.48
CHFJPY,20251014,194600,189.49,189.49,189.48,189.48
CHFJPY,20251014,194700,189.47,189.48,189.47,189.48
CHFJPY,20251014,194800,189.47,189.47,189.46,189.47
CHFJPY,20251014,194900,189.48,189.48,189.47,189.48
CHFJPY,20251014,195000,189.47,189.48,189.47,189.48
CHFJPY,20251014,195100,189.49,189.51,189.49,189.51
CHFJPY,20251014,195200,189.50,189.50,189.48,189.48
CHFJPY,20251014,195300,189.49,189.49,189.47,189.47
CHFJPY,20251014,195400,189.46,189.46,189.46,189.46
CHFJPY,20251014,195500,189.47,189.47,189.46,189.46
CHFJPY,20251014,195600,189.45,189.46,189.43,189.44
CHFJPY,20251014,195700,189.43,189.45,189.43,189.45
CHFJPY,20251014,195800,189.44,189.44,189.43,189.43
CHFJPY,20251014,195900,189.42,189.44,189.42,189.44
CHFJPY,20251014,200000,189.44,189.44,189.44,189.44
CHFJPY,20251014,200100,189.44,189.44,189.44,189.44
CHFJPY,20251014,200200,189.45,189.45,189.44,189.44
CHFJPY,20251014,200300,189.43,189.44,189.43,189.44
CHFJPY,20251014,200400,189.44,189.44,189.43,189.44
CHFJPY,20251014,200500,189.45,189.45,189.44,189.44
CHFJPY,20251014,200600,189.45,189.45,189.44,189.44
CHFJPY,20251014,200700,189.45,189.46,189.45,189.46
CHFJPY,20251014,200800,189.45,189.46,189.45,189.46
CHFJPY,20251014,200900,189.45,189.45,189.44,189.45
CHFJPY,20251014,201000,189.45,189.46,189.45,189.45
CHFJPY,20251014,201100,189.46,189.46,189.44,189.45
CHFJPY,20251014,201200,189.44,189.44,189.43,189.43
CHFJPY,20251014,201300,189.43,189.43,189.43,189.43
CHFJPY,20251014,201400,189.43,189.43,189.43,189.43
CHFJPY,20251014,201500,189.44,189.44,189.43,189.44
CHFJPY,20251014,201600,189.43,189.43,189.43,189.43
CHFJPY,20251014,201700,189.43,189.45,189.43,189.44
CHFJPY,20251014,201800,189.45,189.45,189.42,189.42
CHFJPY,20251014,201900,189.43,189.44,189.43,189.43
CHFJPY,20251014,202000,189.43,189.43,189.43,189.43
CHFJPY,20251014,202100,189.44,189.46,189.44,189.46
CHFJPY,20251014,202200,189.45,189.45,189.45,189.45
CHFJPY,20251014,202300,189.45,189.47,189.45,189.47
CHFJPY,20251014,202400,189.47,189.47,189.47,189.47
CHFJPY,20251014,202500,189.47,189.47,189.47,189.47
CHFJPY,20251014,202600,189.46,189.46,189.45,189.45
CHFJPY,20251014,202700,189.45,189.45,189.43,189.44
CHFJPY,20251014,202800,189.44,189.44,189.44,189.44
CHFJPY,20251014,202900,189.43,189.44,189.43,189.44
CHFJPY,20251014,203000,189.44,189.44,189.43,189.43
CHFJPY,20251014,203100,189.43,189.44,189.43,189.44
CHFJPY,20251014,203200,189.45,189.45,189.44,189.44
CHFJPY,20251014,203300,189.45,189.45,189.43,189.44
CHFJPY,20251014,203400,189.45,189.45,189.45,189.45
CHFJPY,20251014,203500,189.45,189.47,189.45,189.46
CHFJPY,20251014,203600,189.47,189.48,189.47,189.47
CHFJPY,20251014,203700,189.46,189.47,189.46,189.47
CHFJPY,20251014,203800,189.46,189.46,189.45,189.45
CHFJPY,20251014,203900,189.46,189.47,189.46,189.46
CHFJPY,20251014,204000,189.47,189.48,189.47,189.48
CHFJPY,20251014,204100,189.49,189.49,189.47,189.47
CHFJPY,20251014,204200,189.47,189.47,189.47,189.47
CHFJPY,20251014,204300,189.47,189.47,189.47,189.47
CHFJPY,20251014,204400,189.48,189.49,189.48,189.49
CHFJPY,20251014,204500,189.49,189.49,189.49,189.49
CHFJPY,20251014,204600,189.49,189.49,189.49,189.49
CHFJPY,20251014,204700,189.48,189.48,189.45,189.45
CHFJPY,20251014,204800,189.44,189.45,189.43,189.43
CHFJPY,20251014,204900,189.44,189.46,189.44,189.46
CHFJPY,20251014,205000,189.45,189.45,189.45,189.45
CHFJPY,20251014,205100,189.44,189.44,189.43,189.43
CHFJPY,20251014,205200,189.44,189.46,189.44,189.46
CHFJPY,20251014,205300,189.46,189.46,189.45,189.45
CHFJPY,20251014,205400,189.45,189.45,189.45,189.45
CHFJPY,20251014,205500,189.44,189.44,189.44,189.44
CHFJPY,20251014,205600,189.44,189.44,189.43,189.43
CHFJPY,20251014,205700,189.42,189.43,189.42,189.43
CHFJPY,20251014,205800,189.42,189.43,189.41,189.43
CHFJPY,20251014,205900,189.42,189.42,189.42,189.42
CHFJPY,20251014,210000,189.43,189.43,189.42,189.42
CHFJPY,20251014,210100,189.41,189.42,189.40,189.40
CHFJPY,20251014,210200,189.41,189.41,189.40,189.40
CHFJPY,20251014,210300,189.40,189.40,189.40,189.40
CHFJPY,20251014,210400,189.41,189.41,189.40,189.40
CHFJPY,20251014,210500,189.41,189.42,189.41,189.42
CHFJPY,20251014,210600,189.42,189.42,189.42,189.42
CHFJPY,20251014,210700,189.43,189.43,189.43,189.43
CHFJPY,20251014,210800,189.42,189.43,189.42,189.43
CHFJPY,20251014,210900,189.43,189.43,189.40,189.40
CHFJPY,20251014,211000,189.39,189.41,189.39,189.41
CHFJPY,20251014,211100,189.42,189.42,189.42,189.42
CHFJPY,20251014,211200,189.41,189.42,189.41,189.42
CHFJPY,20251014,211300,189.43,189.43,189.43,189.43
CHFJPY,20251014,211400,189.43,189.44,189.43,189.44
CHFJPY,20251014,211500,189.43,189.44,189.43,189.44
CHFJPY,20251014,211600,189.43,189.43,189.43,189.43
CHFJPY,20251014,211700,189.44,189.44,189.43,189.43
CHFJPY,20251014,211800,189.43,189.43,189.43,189.43
CHFJPY,20251014,211900,189.42,189.42,189.42,189.42
CHFJPY,20251014,212000,189.43,189.43,189.42,189.42
CHFJPY,20251014,212100,189.42,189.42,189.41,189.41
CHFJPY,20251014,212200,189.40,189.42,189.40,189.42
CHFJPY,20251014,212300,189.41,189.41,189.40,189.40
CHFJPY,20251014,212400,189.40,189.40,189.40,189.40
CHFJPY,20251014,212500,189.40,189.40,189.40,189.40
CHFJPY,20251014,212600,189.40,189.40,189.40,189.40
CHFJPY,20251014,212700,189.39,189.39,189.39,189.39
CHFJPY,20251014,212800,189.39,189.39,189.39,189.39
CHFJPY,20251014,212900,189.39,189.39,189.39,189.39
CHFJPY,20251014,213000,189.40,189.40,189.40,189.40
CHFJPY,20251014,213100,189.40,189.40,189.40,189.40
CHFJPY,20251014,213200,189.39,189.39,189.39,189.39
CHFJPY,20251014,213300,189.38,189.39,189.38,189.39
CHFJPY,20251014,213400,189.39,189.39,189.38,189.39
CHFJPY,20251014,213500,189.38,189.38,189.38,189.38
CHFJPY,20251014,213600,189.38,189.39,189.38,189.39
CHFJPY,20251014,213700,189.39,189.39,189.39,189.39
CHFJPY,20251014,213800,189.40,189.40,189.36,189.38
CHFJPY,20251014,213900,189.37,189.40,189.35,189.40
CHFJPY,20251014,214000,189.39,189.40,189.36,189.36
CHFJPY,20251014,214100,189.37,189.37,189.33,189.35
CHFJPY,20251014,214200,189.34,189.34,189.32,189.32
CHFJPY,20251014,214300,189.33,189.34,189.33,189.34
CHFJPY,20251014,214400,189.35,189.35,189.33,189.33
CHFJPY,20251014,214500,189.34,189.34,189.31,189.33
CHFJPY,20251014,214600,189.34,189.35,189.33,189.33
CHFJPY,20251014,214700,189.34,189.36,189.34,189.35
CHFJPY,20251014,214800,189.34,189.34,189.31,189.32
CHFJPY,20251014,214900,189.33,189.35,189.32,189.34
CHFJPY,20251014,215000,189.35,189.37,189.35,189.37
CHFJPY,20251014,215100,189.36,189.37,189.36,189.36
CHFJPY,20251014,215200,189.35,189.37,189.35,189.37
CHFJPY,20251014,215300,189.36,189.38,189.36,189.38
CHFJPY,20251014,215400,189.39,189.40,189.36,189.36
CHFJPY,20251014,215500,189.37,189.38,189.37,189.37
CHFJPY,20251014,215600,189.36,189.37,189.36,189.37
CHFJPY,20251014,215700,189.36,189.37,189.36,189.36
CHFJPY,20251014,215800,189.35,189.36,189.35,189.35
CHFJPY,20251014,215900,189.36,189.37,189.35,189.37
CHFJPY,20251014,220000,189.36,189.36,189.35,189.35
CHFJPY,20251014,220100,189.34,189.36,189.34,189.35
CHFJPY,20251014,220200,189.36,189.37,189.36,189.37
CHFJPY,20251014,220300,189.37,189.38,189.36,189.36
CHFJPY,20251014,220400,189.37,189.37,189.37,189.37
CHFJPY,20251014,220500,189.37,189.37,189.37,189.37
CHFJPY,20251014,220600,189.36,189.40,189.36,189.40
CHFJPY,20251014,220700,189.40,189.40,189.39,189.39
CHFJPY,20251014,220800,189.38,189.38,189.36,189.36
CHFJPY,20251014,220900,189.35,189.37,189.35,189.37
CHFJPY,20251014,221000,189.38,189.38,189.37,189.37
CHFJPY,20251014,221100,189.36,189.38,189.36,189.38
CHFJPY,20251014,221200,189.37,189.37,189.37,189.37
CHFJPY,20251014,221300,189.37,189.38,189.37,189.38
CHFJPY,20251014,221400,189.39,189.39,189.37,189.37
CHFJPY,20251014,221500,189.36,189.37,189.36,189.37
CHFJPY,20251014,221600,189.38,189.38,189.38,189.38
CHFJPY,20251014,221700,189.38,189.39,189.38,189.39
CHFJPY,20251014,221800,189.39,189.40,189.39,189.40
CHFJPY,20251014,221900,189.40,189.40,189.39,189.39
CHFJPY,20251014,222000,189.39,189.39,189.39,189.39
CHFJPY,20251014,222100,189.40,189.40,189.39,189.39
CHFJPY,20251014,222200,189.39,189.39,189.39,189.39
CHFJPY,20251014,222300,189.40,189.40,189.40,189.40
CHFJPY,20251014,222400,189.40,189.40,189.40,189.40
CHFJPY,20251014,222500,189.40,189.40,189.40,189.40
CHFJPY,20251014,222600,189.39,189.40,189.39,189.40
CHFJPY,20251014,222700,189.36,189.38,189.36,189.38
CHFJPY,20251014,222800,189.39,189.39,189.39,189.39
CHFJPY,20251014,222900,189.40,189.40,189.39,189.39
CHFJPY,20251014,223000,189.38,189.38,189.38,189.38
CHFJPY,20251014,223100,189.37,189.39,189.37,189.39
CHFJPY,20251014,223200,189.40,189.40,189.40,189.40
CHFJPY,20251014,223300,189.40,189.40,189.40,189.40
CHFJPY,20251014,223400,189.40,189.40,189.40,189.40
CHFJPY,20251014,223500,189.39,189.40,189.39,189.40
CHFJPY,20251014,223600,189.40,189.40,189.40,189.40
CHFJPY,20251014,223700,189.40,189.40,189.38,189.38
CHFJPY,20251014,223800,189.37,189.37,189.37,189.37
CHFJPY,20251014,223900,189.37,189.37,189.37,189.37
CHFJPY,20251014,224000,189.37,189.39,189.37,189.39
CHFJPY,20251014,224100,189.40,189.40,189.40,189.40
CHFJPY,20251014,224200,189.40,189.40,189.40,189.40
CHFJPY,20251014,224300,189.40,189.40,189.40,189.40
CHFJPY,20251014,224400,189.40,189.40,189.39,189.39
CHFJPY,20251014,224500,189.39,189.39,189.39,189.39
CHFJPY,20251014,224600,189.40,189.42,189.40,189.42
CHFJPY,20251014,224700,189.42,189.42,189.42,189.42
CHFJPY,20251014,224800,189.42,189.42,189.42,189.42
CHFJPY,20251014,224900,189.43,189.44,189.43,189.44
CHFJPY,20251014,225000,189.43,189.43,189.43,189.43
CHFJPY,20251014,225100,189.43,189.43,189.43,189.43
CHFJPY,20251014,225200,189.43,189.43,189.43,189.43
CHFJPY,20251014,225300,189.43,189.43,189.43,189.43
CHFJPY,20251014,225400,189.43,189.44,189.43,189.44
CHFJPY,20251014,225500,189.43,189.43,189.43,189.43
CHFJPY,20251014,225600,189.43,189.46,189.43,189.46
CHFJPY,20251014,225700,189.47,189.47,189.47,189.47
CHFJPY,20251014,225800,189.47,189.47,189.47,189.47
CHFJPY,20251014,225900,189.48,189.50,189.48,189.49
CHFJPY,20251014,230000,189.50,189.52,189.50,189.52
CHFJPY,20251014,230100,189.54,189.54,189.54,189.54
CHFJPY,20251014,230200,189.52,189.52,189.52,189.52
CHFJPY,20251014,230300,189.52,189.52,189.42,189.43
CHFJPY,20251014,230400,189.43,189.43,189.43,189.43
CHFJPY,20251014,230500,189.43,189.43,189.43,189.43
CHFJPY,20251014,230600,189.52,189.52,189.50,189.50
CHFJPY,20251014,230700,189.52,189.52,189.51,189.51
CHFJPY,20251014,230800,189.46,189.46,189.43,189.43
CHFJPY,20251014,230900,189.42,189.42,189.42,189.42
CHFJPY,20251014,231000,189.42,189.42,189.42,189.42
CHFJPY,20251014,231100,189.52,189.54,189.52,189.54
CHFJPY,20251014,231200,189.54,189.54,189.53,189.53
CHFJPY,20251014,231300,189.52,189.52,189.52,189.52
CHFJPY,20251014,231400,189.52,189.54,189.52,189.54
CHFJPY,20251014,231500,189.55,189.55,189.55,189.55
CHFJPY,20251014,231600,189.53,189.53,189.51,189.51
CHFJPY,20251014,231700,189.51,189.51,189.51,189.51
CHFJPY,20251014,231800,189.51,189.54,189.51,189.54
CHFJPY,20251014,231900,189.55,189.56,189.55,189.56
CHFJPY,20251014,232000,189.55,189.57,189.55,189.57
CHFJPY,20251014,232100,189.55,189.55,189.47,189.49
CHFJPY,20251014,232200,189.48,189.53,189.48,189.53
CHFJPY,20251014,232300,189.52,189.52,189.51,189.52
CHFJPY,20251014,232400,189.51,189.53,189.51,189.52
CHFJPY,20251014,232500,189.52,189.52,189.52,189.52
CHFJPY,20251014,232600,189.53,189.53,189.53,189.53
CHFJPY,20251014,232700,189.53,189.53,189.53,189.53
CHFJPY,20251014,232800,189.54,189.55,189.54,189.55
CHFJPY,20251014,232900,189.54,189.55,189.52,189.52
CHFJPY,20251014,233000,189.53,189.54,189.52,189.53
CHFJPY,20251014,233100,189.54,189.55,189.54,189.54
CHFJPY,20251014,233200,189.53,189.53,189.52,189.52
CHFJPY,20251014,233300,189.51,189.52,189.48,189.49
CHFJPY,20251014,233400,189.48,189.49,189.48,189.49
CHFJPY,20251014,233500,189.48,189.49,189.48,189.49
CHFJPY,20251014,233600,189.49,189.49,189.49,189.49
CHFJPY,20251014,233700,189.48,189.49,189.48,189.49
CHFJPY,20251014,233800,189.50,189.50,189.50,189.50
CHFJPY,20251014,233900,189.50,189.50,189.49,189.49
CHFJPY,20251014,234000,189.50,189.50,189.50,189.50
CHFJPY,20251014,234100,189.50,189.50,189.50,189.50
CHFJPY,20251014,234200,189.49,189.51,189.48,189.50
CHFJPY,20251014,234300,189.50,189.50,189.50,189.50
CHFJPY,20251014,234400,189.51,189.51,189.51,189.51
CHFJPY,20251014,234500,189.50,189.51,189.50,189.51
CHFJPY,20251014,234600,189.51,189.52,189.51,189.52
CHFJPY,20251014,234700,189.51,189.51,189.51,189.51
CHFJPY,20251014,234800,189.49,189.49,189.49,189.49
CHFJPY,20251014,234900,189.49,189.49,189.49,189.49
CHFJPY,20251014,235000,189.49,189.49,189.49,189.49
CHFJPY,20251014,235100,189.49,189.50,189.49,189.50
CHFJPY,20251014,235200,189.50,189.50,189.50,189.50
CHFJPY,20251014,235300,189.49,189.51,189.49,189.51
CHFJPY,20251014,235400,189.50,189.50,189.50,189.50
CHFJPY,20251014,235500,189.51,189.51,189.51,189.51
CHFJPY,20251014,235600,189.52,189.52,189.50,189.50
CHFJPY,20251014,235700,189.51,189.51,189.48,189.48
CHFJPY,20251014,235800,189.47,189.48,189.47,189.48
CHFJPY,20251014,235900,189.47,189.47,189.42,189.42
CHFJPY,20251015,000000,189.44,189.47,189.44,189.46
USDCAD,20251014,000100,1.4033,1.4034,1.4033,1.4033
USDCAD,20251014,000200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251014,000300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251014,000400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251014,000500,1.4032,1.4032,1.4031,1.4031
USDCAD,20251014,000600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251014,000700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251014,000800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251014,000900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251014,001000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251014,001100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251014,001200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251014,001300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251014,001400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251014,001500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251014,001600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251014,001700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251014,001800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251014,001900,1.4031,1.4031,1.4030,1.4030
USDCAD,20251014,002000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251014,002100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251014,002200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251014,002300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251014,002400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251014,002500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251014,002600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251014,002700,1.4032,1.4033,1.4032,1.4033
USDCAD,20251014,002800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,002900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,003000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,003100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,003200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,003300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,003400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,003500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,003600,1.4033,1.4034,1.4033,1.4034
USDCAD,20251014,003700,1.4034,1.4034,1.4033,1.4033
USDCAD,20251014,003800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,003900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,004000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,004100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,004200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,004300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,004400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,004500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,004600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,004700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,004800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,004900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,005000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,005100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,005200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,005300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,005400,1.4033,1.4034,1.4033,1.4034
USDCAD,20251014,005500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,005600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,005700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,005800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,005900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,010000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,010100,1.4035,1.4035,1.4034,1.4034
USDCAD,20251014,010200,1.4034,1.4035,1.4034,1.4035
USDCAD,20251014,010300,1.4035,1.4036,1.4035,1.4036
USDCAD,20251014,010400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,010500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,010600,1.4036,1.4038,1.4036,1.4037
USDCAD,20251014,010700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,010800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,010900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,011000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,011100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251014,011200,1.4038,1.4038,1.4037,1.4037
USDCAD,20251014,011300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,011400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,011500,1.4037,1.4038,1.4037,1.4038
USDCAD,20251014,011600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,011700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,011800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,011900,1.4037,1.4037,1.4036,1.4036
USDCAD,20251014,012000,1.4036,1.4036,1.4035,1.4035
USDCAD,20251014,012100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,012200,1.4035,1.4036,1.4035,1.4036
USDCAD,20251014,012300,1.4036,1.4036,1.4035,1.4035
USDCAD,20251014,012400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,012500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,012600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,012700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,012800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,012900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,013000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,013100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,013200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,013300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,013400,1.4036,1.4036,1.4035,1.4035
USDCAD,20251014,013500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,013600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,013700,1.4035,1.4035,1.4034,1.4034
USDCAD,20251014,013800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,013900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,014000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,014100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,014200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,014300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,014400,1.4035,1.4035,1.4034,1.4034
USDCAD,20251014,014500,1.4034,1.4036,1.4034,1.4036
USDCAD,20251014,014600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,014700,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,014800,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,014900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,015000,1.4035,1.4036,1.4035,1.4036
USDCAD,20251014,015100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,015200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,015300,1.4036,1.4037,1.4036,1.4037
USDCAD,20251014,015400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,015500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,015600,1.4038,1.4038,1.4038,1.4038
USDCAD,20251014,015700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251014,015800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251014,015900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251014,020000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251014,020100,1.4038,1.4038,1.4035,1.4038
USDCAD,20251014,020200,1.4038,1.4039,1.4038,1.4039
USDCAD,20251014,020300,1.4040,1.4040,1.4038,1.4039
USDCAD,20251014,020400,1.4038,1.4041,1.4038,1.4041
USDCAD,20251014,020500,1.4040,1.4041,1.4040,1.4041
USDCAD,20251014,020600,1.4040,1.4040,1.4039,1.4040
USDCAD,20251014,020700,1.4040,1.4040,1.4039,1.4039
USDCAD,20251014,020800,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,020900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,021000,1.4040,1.4040,1.4039,1.4039
USDCAD,20251014,021100,1.4039,1.4040,1.4039,1.4040
USDCAD,20251014,021200,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,021300,1.4039,1.4039,1.4037,1.4038
USDCAD,20251014,021400,1.4038,1.4038,1.4038,1.4038
USDCAD,20251014,021500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251014,021600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,021700,1.4037,1.4037,1.4036,1.4036
USDCAD,20251014,021800,1.4036,1.4036,1.4035,1.4036
USDCAD,20251014,021900,1.4037,1.4037,1.4036,1.4037
USDCAD,20251014,022000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,022100,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,022200,1.4037,1.4038,1.4037,1.4038
USDCAD,20251014,022300,1.4038,1.4039,1.4038,1.4039
USDCAD,20251014,022400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,022500,1.4039,1.4039,1.4038,1.4038
USDCAD,20251014,022600,1.4038,1.4038,1.4038,1.4038
USDCAD,20251014,022700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,022800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,022900,1.4037,1.4038,1.4037,1.4038
USDCAD,20251014,023000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,023100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,023200,1.4039,1.4039,1.4038,1.4038
USDCAD,20251014,023300,1.4038,1.4038,1.4037,1.4037
USDCAD,20251014,023400,1.4037,1.4037,1.4035,1.4035
USDCAD,20251014,023500,1.4036,1.4036,1.4035,1.4035
USDCAD,20251014,023600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,023700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,023800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,023900,1.4034,1.4034,1.4033,1.4033
USDCAD,20251014,024000,1.4033,1.4034,1.4033,1.4034
USDCAD,20251014,024100,1.4034,1.4035,1.4034,1.4035
USDCAD,20251014,024200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,024300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,024400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,024500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,024600,1.4034,1.4035,1.4034,1.4035
USDCAD,20251014,024700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,024800,1.4035,1.4036,1.4035,1.4036
USDCAD,20251014,024900,1.4036,1.4037,1.4036,1.4037
USDCAD,20251014,025000,1.4036,1.4037,1.4036,1.4037
USDCAD,20251014,025100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,025200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,025300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,025400,1.4036,1.4036,1.4035,1.4035
USDCAD,20251014,025500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,025600,1.4036,1.4037,1.4035,1.4035
USDCAD,20251014,025700,1.4034,1.4035,1.4034,1.4035
USDCAD,20251014,025800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,025900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,030000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,030100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,030200,1.4036,1.4036,1.4035,1.4035
USDCAD,20251014,030300,1.4035,1.4036,1.4035,1.4036
USDCAD,20251014,030400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,030500,1.4035,1.4037,1.4035,1.4037
USDCAD,20251014,030600,1.4037,1.4037,1.4036,1.4036
USDCAD,20251014,030700,1.4037,1.4037,1.4036,1.4037
USDCAD,20251014,030800,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,030900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,031000,1.4035,1.4036,1.4035,1.4036
USDCAD,20251014,031100,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,031200,1.4037,1.4037,1.4036,1.4036
USDCAD,20251014,031300,1.4036,1.4037,1.4036,1.4037
USDCAD,20251014,031400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,031500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,031600,1.4035,1.4036,1.4035,1.4036
USDCAD,20251014,031700,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,031800,1.4036,1.4036,1.4035,1.4036
USDCAD,20251014,031900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,032000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,032100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,032200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,032300,1.4035,1.4036,1.4035,1.4036
USDCAD,20251014,032400,1.4036,1.4036,1.4035,1.4035
USDCAD,20251014,032500,1.4035,1.4035,1.4032,1.4032
USDCAD,20251014,032600,1.4033,1.4033,1.4032,1.4032
USDCAD,20251014,032700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251014,032800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251014,032900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251014,033000,1.4033,1.4033,1.4032,1.4032
USDCAD,20251014,033100,1.4032,1.4032,1.4031,1.4032
USDCAD,20251014,033200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251014,033300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,033400,1.4033,1.4033,1.4032,1.4032
USDCAD,20251014,033500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251014,033600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251014,033700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251014,033800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,033900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251014,034000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251014,034100,1.4032,1.4033,1.4032,1.4033
USDCAD,20251014,034200,1.4033,1.4034,1.4033,1.4034
USDCAD,20251014,034300,1.4034,1.4034,1.4033,1.4033
USDCAD,20251014,034400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,034500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,034600,1.4033,1.4034,1.4033,1.4034
USDCAD,20251014,034700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,034800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,034900,1.4034,1.4035,1.4034,1.4035
USDCAD,20251014,035000,1.4035,1.4035,1.4034,1.4034
USDCAD,20251014,035100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,035200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,035300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,035400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,035500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,035600,1.4035,1.4035,1.4034,1.4034
USDCAD,20251014,035700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,035800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,035900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,040000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,040100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,040200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,040300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,040400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,040500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,040600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,040700,1.4034,1.4035,1.4034,1.4035
USDCAD,20251014,040800,1.4035,1.4036,1.4035,1.4036
USDCAD,20251014,040900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,041000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,041100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,041200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,041300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,041400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,041500,1.4036,1.4037,1.4036,1.4037
USDCAD,20251014,041600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,041700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,041800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,041900,1.4037,1.4037,1.4036,1.4036
USDCAD,20251014,042000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,042100,1.4037,1.4037,1.4036,1.4036
USDCAD,20251014,042200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,042300,1.4036,1.4037,1.4036,1.4037
USDCAD,20251014,042400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,042500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,042600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,042700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,042800,1.4037,1.4037,1.4036,1.4037
USDCAD,20251014,042900,1.4037,1.4038,1.4037,1.4038
USDCAD,20251014,043000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251014,043100,1.4038,1.4039,1.4038,1.4039
USDCAD,20251014,043200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,043300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,043400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,043500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,043600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,043700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251014,043800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251014,043900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251014,044000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,044100,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,044200,1.4037,1.4037,1.4036,1.4036
USDCAD,20251014,044300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,044400,1.4037,1.4037,1.4036,1.4036
USDCAD,20251014,044500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,044600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,044700,1.4037,1.4038,1.4037,1.4038
USDCAD,20251014,044800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251014,044900,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,045000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,045100,1.4039,1.4039,1.4038,1.4038
USDCAD,20251014,045200,1.4038,1.4038,1.4038,1.4038
USDCAD,20251014,045300,1.4038,1.4039,1.4038,1.4039
USDCAD,20251014,045400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,045500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,045600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,045700,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,045800,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,045900,1.4039,1.4040,1.4039,1.4040
USDCAD,20251014,050000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,050100,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,050200,1.4041,1.4041,1.4040,1.4040
USDCAD,20251014,050300,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,050400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,050500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,050600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,050700,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,050800,1.4040,1.4041,1.4040,1.4041
USDCAD,20251014,050900,1.4041,1.4042,1.4041,1.4042
USDCAD,20251014,051000,1.4041,1.4041,1.4040,1.4040
USDCAD,20251014,051100,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,051200,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,051300,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,051400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,051500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,051600,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,051700,1.4039,1.4040,1.4039,1.4039
USDCAD,20251014,051800,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,051900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,052000,1.4041,1.4041,1.4040,1.4041
USDCAD,20251014,052100,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,052200,1.4041,1.4042,1.4041,1.4042
USDCAD,20251014,052300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,052400,1.4042,1.4042,1.4041,1.4041
USDCAD,20251014,052500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,052600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,052700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,052800,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,052900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,053000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,053100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,053200,1.4039,1.4040,1.4039,1.4040
USDCAD,20251014,053300,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,053400,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,053500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,053600,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,053700,1.4040,1.4041,1.4040,1.4041
USDCAD,20251014,053800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,053900,1.4041,1.4041,1.4040,1.4040
USDCAD,20251014,054000,1.4040,1.4040,1.4039,1.4040
USDCAD,20251014,054100,1.4040,1.4040,1.4039,1.4039
USDCAD,20251014,054200,1.4040,1.4040,1.4039,1.4039
USDCAD,20251014,054300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,054400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,054500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,054600,1.4039,1.4039,1.4038,1.4039
USDCAD,20251014,054700,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,054800,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,054900,1.4039,1.4039,1.4038,1.4038
USDCAD,20251014,055000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,055100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,055200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,055300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,055400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,055500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,055600,1.4039,1.4040,1.4039,1.4040
USDCAD,20251014,055700,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,055800,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,055900,1.4038,1.4039,1.4038,1.4039
USDCAD,20251014,060000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,060100,1.4039,1.4039,1.4038,1.4038
USDCAD,20251014,060200,1.4038,1.4038,1.4038,1.4038
USDCAD,20251014,060300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,060400,1.4039,1.4040,1.4039,1.4040
USDCAD,20251014,060500,1.4040,1.4040,1.4039,1.4039
USDCAD,20251014,060600,1.4039,1.4040,1.4039,1.4040
USDCAD,20251014,060700,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,060800,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,060900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,061000,1.4040,1.4041,1.4040,1.4041
USDCAD,20251014,061100,1.4041,1.4041,1.4040,1.4040
USDCAD,20251014,061200,1.4039,1.4040,1.4039,1.4040
USDCAD,20251014,061300,1.4041,1.4041,1.4040,1.4040
USDCAD,20251014,061400,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,061500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,061600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,061700,1.4040,1.4041,1.4040,1.4041
USDCAD,20251014,061800,1.4041,1.4041,1.4040,1.4041
USDCAD,20251014,061900,1.4041,1.4042,1.4041,1.4041
USDCAD,20251014,062000,1.4041,1.4042,1.4041,1.4042
USDCAD,20251014,062100,1.4041,1.4042,1.4041,1.4042
USDCAD,20251014,062200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,062300,1.4043,1.4043,1.4042,1.4042
USDCAD,20251014,062400,1.4042,1.4043,1.4042,1.4043
USDCAD,20251014,062500,1.4043,1.4043,1.4041,1.4041
USDCAD,20251014,062600,1.4041,1.4041,1.4040,1.4040
USDCAD,20251014,062700,1.4040,1.4041,1.4040,1.4041
USDCAD,20251014,062800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,062900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,063000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,063100,1.4042,1.4043,1.4042,1.4043
USDCAD,20251014,063200,1.4043,1.4044,1.4043,1.4044
USDCAD,20251014,063300,1.4044,1.4044,1.4044,1.4044
USDCAD,20251014,063400,1.4044,1.4044,1.4044,1.4044
USDCAD,20251014,063500,1.4044,1.4044,1.4044,1.4044
USDCAD,20251014,063600,1.4044,1.4044,1.4044,1.4044
USDCAD,20251014,063700,1.4044,1.4045,1.4044,1.4045
USDCAD,20251014,063800,1.4045,1.4045,1.4044,1.4044
USDCAD,20251014,063900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251014,064000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251014,064100,1.4044,1.4044,1.4044,1.4044
USDCAD,20251014,064200,1.4044,1.4044,1.4043,1.4043
USDCAD,20251014,064300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,064400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,064500,1.4043,1.4044,1.4043,1.4044
USDCAD,20251014,064600,1.4044,1.4044,1.4043,1.4043
USDCAD,20251014,064700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,064800,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,064900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,065000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,065100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,065200,1.4042,1.4043,1.4042,1.4043
USDCAD,20251014,065300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,065400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,065500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,065600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,065700,1.4042,1.4042,1.4041,1.4041
USDCAD,20251014,065800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,065900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,070000,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,070100,1.4041,1.4042,1.4041,1.4042
USDCAD,20251014,070200,1.4043,1.4043,1.4042,1.4042
USDCAD,20251014,070300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,070400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,070500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,070600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,070700,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,070800,1.4042,1.4042,1.4041,1.4041
USDCAD,20251014,070900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,071000,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,071100,1.4041,1.4042,1.4041,1.4042
USDCAD,20251014,071200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,071300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,071400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,071500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,071600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,071700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,071800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,071900,1.4041,1.4041,1.4040,1.4040
USDCAD,20251014,072000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,072100,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,072200,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,072300,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,072400,1.4040,1.4041,1.4040,1.4041
USDCAD,20251014,072500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,072600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,072700,1.4041,1.4041,1.4040,1.4040
USDCAD,20251014,072800,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,072900,1.4040,1.4041,1.4040,1.4041
USDCAD,20251014,073000,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,073100,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,073200,1.4041,1.4042,1.4041,1.4042
USDCAD,20251014,073300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,073400,1.4043,1.4043,1.4042,1.4043
USDCAD,20251014,073500,1.4044,1.4044,1.4043,1.4043
USDCAD,20251014,073600,1.4043,1.4043,1.4042,1.4043
USDCAD,20251014,073700,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,073800,1.4043,1.4043,1.4042,1.4042
USDCAD,20251014,073900,1.4042,1.4043,1.4042,1.4043
USDCAD,20251014,074000,1.4043,1.4043,1.4042,1.4043
USDCAD,20251014,074100,1.4043,1.4043,1.4042,1.4042
USDCAD,20251014,074200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,074300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,074400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,074500,1.4042,1.4042,1.4041,1.4041
USDCAD,20251014,074600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,074700,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,074800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,074900,1.4042,1.4043,1.4042,1.4043
USDCAD,20251014,075000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,075100,1.4043,1.4043,1.4042,1.4043
USDCAD,20251014,075200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,075300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,075400,1.4042,1.4043,1.4042,1.4043
USDCAD,20251014,075500,1.4043,1.4043,1.4042,1.4042
USDCAD,20251014,075600,1.4042,1.4043,1.4042,1.4043
USDCAD,20251014,075700,1.4043,1.4044,1.4043,1.4044
USDCAD,20251014,075800,1.4043,1.4044,1.4043,1.4044
USDCAD,20251014,075900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251014,080000,1.4044,1.4045,1.4044,1.4044
USDCAD,20251014,080100,1.4044,1.4045,1.4044,1.4045
USDCAD,20251014,080200,1.4044,1.4044,1.4044,1.4044
USDCAD,20251014,080300,1.4045,1.4046,1.4045,1.4046
USDCAD,20251014,080400,1.4047,1.4049,1.4047,1.4049
USDCAD,20251014,080500,1.4049,1.4050,1.4049,1.4050
USDCAD,20251014,080600,1.4050,1.4052,1.4050,1.4051
USDCAD,20251014,080700,1.4050,1.4050,1.4048,1.4048
USDCAD,20251014,080800,1.4049,1.4050,1.4049,1.4050
USDCAD,20251014,080900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251014,081000,1.4049,1.4050,1.4048,1.4050
USDCAD,20251014,081100,1.4051,1.4052,1.4051,1.4052
USDCAD,20251014,081200,1.4052,1.4052,1.4051,1.4051
USDCAD,20251014,081300,1.4051,1.4051,1.4051,1.4051
USDCAD,20251014,081400,1.4050,1.4051,1.4049,1.4051
USDCAD,20251014,081500,1.4050,1.4050,1.4046,1.4046
USDCAD,20251014,081600,1.4047,1.4047,1.4046,1.4047
USDCAD,20251014,081700,1.4047,1.4047,1.4047,1.4047
USDCAD,20251014,081800,1.4047,1.4048,1.4047,1.4048
USDCAD,20251014,081900,1.4048,1.4050,1.4048,1.4048
USDCAD,20251014,082000,1.4049,1.4049,1.4048,1.4049
USDCAD,20251014,082100,1.4049,1.4051,1.4049,1.4051
USDCAD,20251014,082200,1.4050,1.4052,1.4050,1.4052
USDCAD,20251014,082300,1.4052,1.4053,1.4052,1.4053
USDCAD,20251014,082400,1.4054,1.4055,1.4054,1.4055
USDCAD,20251014,082500,1.4056,1.4056,1.4053,1.4054
USDCAD,20251014,082600,1.4054,1.4055,1.4054,1.4055
USDCAD,20251014,082700,1.4054,1.4054,1.4053,1.4053
USDCAD,20251014,082800,1.4053,1.4054,1.4053,1.4053
USDCAD,20251014,082900,1.4053,1.4053,1.4053,1.4053
USDCAD,20251014,083000,1.4053,1.4053,1.4052,1.4052
USDCAD,20251014,083100,1.4051,1.4052,1.4051,1.4052
USDCAD,20251014,083200,1.4052,1.4052,1.4052,1.4052
USDCAD,20251014,083300,1.4051,1.4052,1.4051,1.4052
USDCAD,20251014,083400,1.4052,1.4052,1.4052,1.4052
USDCAD,20251014,083500,1.4052,1.4052,1.4051,1.4052
USDCAD,20251014,083600,1.4052,1.4055,1.4052,1.4055
USDCAD,20251014,083700,1.4056,1.4057,1.4056,1.4056
USDCAD,20251014,083800,1.4056,1.4056,1.4056,1.4056
USDCAD,20251014,083900,1.4056,1.4056,1.4056,1.4056
USDCAD,20251014,084000,1.4056,1.4056,1.4055,1.4055
USDCAD,20251014,084100,1.4055,1.4055,1.4054,1.4054
USDCAD,20251014,084200,1.4055,1.4056,1.4055,1.4056
USDCAD,20251014,084300,1.4056,1.4057,1.4056,1.4056
USDCAD,20251014,084400,1.4056,1.4056,1.4055,1.4055
USDCAD,20251014,084500,1.4055,1.4056,1.4055,1.4056
USDCAD,20251014,084600,1.4056,1.4056,1.4056,1.4056
USDCAD,20251014,084700,1.4055,1.4055,1.4055,1.4055
USDCAD,20251014,084800,1.4055,1.4055,1.4054,1.4054
USDCAD,20251014,084900,1.4054,1.4054,1.4052,1.4053
USDCAD,20251014,085000,1.4054,1.4055,1.4054,1.4055
USDCAD,20251014,085100,1.4055,1.4055,1.4054,1.4054
USDCAD,20251014,085200,1.4054,1.4054,1.4054,1.4054
USDCAD,20251014,085300,1.4054,1.4054,1.4053,1.4053
USDCAD,20251014,085400,1.4053,1.4053,1.4053,1.4053
USDCAD,20251014,085500,1.4053,1.4054,1.4053,1.4053
USDCAD,20251014,085600,1.4053,1.4053,1.4053,1.4053
USDCAD,20251014,085700,1.4054,1.4054,1.4054,1.4054
USDCAD,20251014,085800,1.4054,1.4055,1.4054,1.4055
USDCAD,20251014,085900,1.4055,1.4055,1.4055,1.4055
USDCAD,20251014,090000,1.4054,1.4054,1.4054,1.4054
USDCAD,20251014,090100,1.4053,1.4053,1.4052,1.4053
USDCAD,20251014,090200,1.4053,1.4053,1.4052,1.4053
USDCAD,20251014,090300,1.4053,1.4053,1.4051,1.4052
USDCAD,20251014,090400,1.4051,1.4054,1.4051,1.4054
USDCAD,20251014,090500,1.4053,1.4054,1.4053,1.4054
USDCAD,20251014,090600,1.4054,1.4054,1.4054,1.4054
USDCAD,20251014,090700,1.4053,1.4053,1.4053,1.4053
USDCAD,20251014,090800,1.4053,1.4054,1.4053,1.4054
USDCAD,20251014,090900,1.4054,1.4054,1.4052,1.4052
USDCAD,20251014,091000,1.4052,1.4052,1.4051,1.4051
USDCAD,20251014,091100,1.4051,1.4051,1.4050,1.4050
USDCAD,20251014,091200,1.4049,1.4050,1.4049,1.4050
USDCAD,20251014,091300,1.4050,1.4050,1.4049,1.4049
USDCAD,20251014,091400,1.4049,1.4050,1.4049,1.4050
USDCAD,20251014,091500,1.4051,1.4051,1.4050,1.4050
USDCAD,20251014,091600,1.4049,1.4049,1.4049,1.4049
USDCAD,20251014,091700,1.4050,1.4050,1.4049,1.4049
USDCAD,20251014,091800,1.4049,1.4049,1.4048,1.4049
USDCAD,20251014,091900,1.4049,1.4051,1.4049,1.4051
USDCAD,20251014,092000,1.4051,1.4052,1.4051,1.4052
USDCAD,20251014,092100,1.4053,1.4053,1.4053,1.4053
USDCAD,20251014,092200,1.4053,1.4053,1.4053,1.4053
USDCAD,20251014,092300,1.4053,1.4054,1.4052,1.4052
USDCAD,20251014,092400,1.4052,1.4052,1.4052,1.4052
USDCAD,20251014,092500,1.4053,1.4053,1.4053,1.4053
USDCAD,20251014,092600,1.4053,1.4053,1.4053,1.4053
USDCAD,20251014,092700,1.4053,1.4054,1.4053,1.4053
USDCAD,20251014,092800,1.4054,1.4055,1.4054,1.4055
USDCAD,20251014,092900,1.4055,1.4057,1.4055,1.4057
USDCAD,20251014,093000,1.4057,1.4057,1.4056,1.4056
USDCAD,20251014,093100,1.4057,1.4058,1.4057,1.4058
USDCAD,20251014,093200,1.4058,1.4058,1.4058,1.4058
USDCAD,20251014,093300,1.4058,1.4058,1.4057,1.4057
USDCAD,20251014,093400,1.4058,1.4058,1.4057,1.4058
USDCAD,20251014,093500,1.4058,1.4058,1.4057,1.4057
USDCAD,20251014,093600,1.4057,1.4057,1.4057,1.4057
USDCAD,20251014,093700,1.4057,1.4058,1.4057,1.4058
USDCAD,20251014,093800,1.4058,1.4062,1.4058,1.4062
USDCAD,20251014,093900,1.4061,1.4062,1.4059,1.4059
USDCAD,20251014,094000,1.4059,1.4060,1.4059,1.4060
USDCAD,20251014,094100,1.4060,1.4060,1.4060,1.4060
USDCAD,20251014,094200,1.4061,1.4061,1.4060,1.4060
USDCAD,20251014,094300,1.4059,1.4061,1.4059,1.4061
USDCAD,20251014,094400,1.4061,1.4064,1.4061,1.4064
USDCAD,20251014,094500,1.4063,1.4063,1.4062,1.4063
USDCAD,20251014,094600,1.4063,1.4063,1.4061,1.4061
USDCAD,20251014,094700,1.4060,1.4060,1.4060,1.4060
USDCAD,20251014,094800,1.4060,1.4060,1.4059,1.4059
USDCAD,20251014,094900,1.4060,1.4061,1.4060,1.4061
USDCAD,20251014,095000,1.4061,1.4061,1.4061,1.4061
USDCAD,20251014,095100,1.4061,1.4061,1.4060,1.4060
USDCAD,20251014,095200,1.4061,1.4061,1.4060,1.4060
USDCAD,20251014,095300,1.4060,1.4060,1.4058,1.4058
USDCAD,20251014,095400,1.4058,1.4059,1.4058,1.4059
USDCAD,20251014,095500,1.4059,1.4059,1.4059,1.4059
USDCAD,20251014,095600,1.4059,1.4060,1.4059,1.4059
USDCAD,20251014,095700,1.4060,1.4061,1.4060,1.4061
USDCAD,20251014,095800,1.4061,1.4062,1.4061,1.4062
USDCAD,20251014,095900,1.4062,1.4063,1.4062,1.4063
USDCAD,20251014,100000,1.4063,1.4063,1.4062,1.4062
USDCAD,20251014,100100,1.4062,1.4064,1.4062,1.4063
USDCAD,20251014,100200,1.4062,1.4062,1.4061,1.4061
USDCAD,20251014,100300,1.4061,1.4061,1.4059,1.4059
USDCAD,20251014,100400,1.4059,1.4059,1.4059,1.4059
USDCAD,20251014,100500,1.4059,1.4059,1.4059,1.4059
USDCAD,20251014,100600,1.4059,1.4059,1.4057,1.4057
USDCAD,20251014,100700,1.4057,1.4058,1.4057,1.4057
USDCAD,20251014,100800,1.4057,1.4057,1.4057,1.4057
USDCAD,20251014,100900,1.4057,1.4057,1.4057,1.4057
USDCAD,20251014,101000,1.4057,1.4057,1.4057,1.4057
USDCAD,20251014,101100,1.4057,1.4058,1.4057,1.4058
USDCAD,20251014,101200,1.4058,1.4058,1.4058,1.4058
USDCAD,20251014,101300,1.4058,1.4058,1.4056,1.4056
USDCAD,20251014,101400,1.4056,1.4056,1.4055,1.4055
USDCAD,20251014,101500,1.4055,1.4056,1.4055,1.4055
USDCAD,20251014,101600,1.4055,1.4056,1.4055,1.4056
USDCAD,20251014,101700,1.4056,1.4056,1.4056,1.4056
USDCAD,20251014,101800,1.4056,1.4057,1.4056,1.4057
USDCAD,20251014,101900,1.4057,1.4057,1.4057,1.4057
USDCAD,20251014,102000,1.4056,1.4056,1.4055,1.4055
USDCAD,20251014,102100,1.4055,1.4055,1.4055,1.4055
USDCAD,20251014,102200,1.4055,1.4055,1.4055,1.4055
USDCAD,20251014,102300,1.4055,1.4055,1.4054,1.4055
USDCAD,20251014,102400,1.4055,1.4055,1.4055,1.4055
USDCAD,20251014,102500,1.4056,1.4056,1.4056,1.4056
USDCAD,20251014,102600,1.4056,1.4056,1.4055,1.4055
USDCAD,20251014,102700,1.4055,1.4055,1.4054,1.4054
USDCAD,20251014,102800,1.4054,1.4054,1.4054,1.4054
USDCAD,20251014,102900,1.4054,1.4054,1.4054,1.4054
USDCAD,20251014,103000,1.4054,1.4054,1.4053,1.4053
USDCAD,20251014,103100,1.4053,1.4053,1.4053,1.4053
USDCAD,20251014,103200,1.4053,1.4053,1.4053,1.4053
USDCAD,20251014,103300,1.4053,1.4055,1.4053,1.4055
USDCAD,20251014,103400,1.4055,1.4055,1.4055,1.4055
USDCAD,20251014,103500,1.4055,1.4055,1.4055,1.4055
USDCAD,20251014,103600,1.4056,1.4056,1.4056,1.4056
USDCAD,20251014,103700,1.4056,1.4056,1.4056,1.4056
USDCAD,20251014,103800,1.4057,1.4057,1.4057,1.4057
USDCAD,20251014,103900,1.4057,1.4057,1.4057,1.4057
USDCAD,20251014,104000,1.4057,1.4058,1.4057,1.4058
USDCAD,20251014,104100,1.4057,1.4057,1.4056,1.4056
USDCAD,20251014,104200,1.4056,1.4057,1.4056,1.4057
USDCAD,20251014,104300,1.4057,1.4057,1.4057,1.4057
USDCAD,20251014,104400,1.4057,1.4057,1.4057,1.4057
USDCAD,20251014,104500,1.4058,1.4059,1.4058,1.4059
USDCAD,20251014,104600,1.4059,1.4059,1.4058,1.4058
USDCAD,20251014,104700,1.4058,1.4058,1.4057,1.4057
USDCAD,20251014,104800,1.4057,1.4058,1.4057,1.4058
USDCAD,20251014,104900,1.4059,1.4060,1.4059,1.4060
USDCAD,20251014,105000,1.4060,1.4060,1.4059,1.4059
USDCAD,20251014,105100,1.4058,1.4058,1.4058,1.4058
USDCAD,20251014,105200,1.4057,1.4057,1.4057,1.4057
USDCAD,20251014,105300,1.4057,1.4057,1.4057,1.4057
USDCAD,20251014,105400,1.4057,1.4057,1.4056,1.4056
USDCAD,20251014,105500,1.4056,1.4056,1.4056,1.4056
USDCAD,20251014,105600,1.4056,1.4057,1.4056,1.4057
USDCAD,20251014,105700,1.4057,1.4058,1.4057,1.4058
USDCAD,20251014,105800,1.4057,1.4057,1.4057,1.4057
USDCAD,20251014,105900,1.4057,1.4058,1.4057,1.4058
USDCAD,20251014,110000,1.4058,1.4058,1.4057,1.4057
USDCAD,20251014,110100,1.4058,1.4059,1.4058,1.4059
USDCAD,20251014,110200,1.4058,1.4058,1.4058,1.4058
USDCAD,20251014,110300,1.4058,1.4059,1.4058,1.4059
USDCAD,20251014,110400,1.4058,1.4058,1.4058,1.4058
USDCAD,20251014,110500,1.4058,1.4059,1.4058,1.4059
USDCAD,20251014,110600,1.4059,1.4059,1.4058,1.4058
USDCAD,20251014,110700,1.4059,1.4059,1.4059,1.4059
USDCAD,20251014,110800,1.4059,1.4060,1.4059,1.4059
USDCAD,20251014,110900,1.4060,1.4060,1.4060,1.4060
USDCAD,20251014,111000,1.4060,1.4060,1.4060,1.4060
USDCAD,20251014,111100,1.4060,1.4060,1.4060,1.4060
USDCAD,20251014,111200,1.4059,1.4061,1.4059,1.4061
USDCAD,20251014,111300,1.4061,1.4061,1.4061,1.4061
USDCAD,20251014,111400,1.4062,1.4062,1.4062,1.4062
USDCAD,20251014,111500,1.4062,1.4062,1.4062,1.4062
USDCAD,20251014,111600,1.4063,1.4063,1.4062,1.4062
USDCAD,20251014,111700,1.4063,1.4063,1.4063,1.4063
USDCAD,20251014,111800,1.4063,1.4064,1.4063,1.4064
USDCAD,20251014,111900,1.4064,1.4065,1.4064,1.4065
USDCAD,20251014,112000,1.4064,1.4064,1.4063,1.4063
USDCAD,20251014,112100,1.4063,1.4063,1.4063,1.4063
USDCAD,20251014,112200,1.4063,1.4063,1.4063,1.4063
USDCAD,20251014,112300,1.4062,1.4062,1.4062,1.4062
USDCAD,20251014,112400,1.4062,1.4062,1.4061,1.4061
USDCAD,20251014,112500,1.4061,1.4062,1.4061,1.4062
USDCAD,20251014,112600,1.4062,1.4062,1.4062,1.4062
USDCAD,20251014,112700,1.4062,1.4062,1.4062,1.4062
USDCAD,20251014,112800,1.4062,1.4062,1.4061,1.4061
USDCAD,20251014,112900,1.4061,1.4061,1.4060,1.4060
USDCAD,20251014,113000,1.4060,1.4061,1.4060,1.4061
USDCAD,20251014,113100,1.4062,1.4062,1.4061,1.4061
USDCAD,20251014,113200,1.4062,1.4063,1.4062,1.4063
USDCAD,20251014,113300,1.4063,1.4063,1.4062,1.4062
USDCAD,20251014,113400,1.4062,1.4063,1.4062,1.4063
USDCAD,20251014,113500,1.4063,1.4063,1.4063,1.4063
USDCAD,20251014,113600,1.4063,1.4063,1.4063,1.4063
USDCAD,20251014,113700,1.4063,1.4063,1.4063,1.4063
USDCAD,20251014,113800,1.4062,1.4062,1.4062,1.4062
USDCAD,20251014,113900,1.4062,1.4062,1.4062,1.4062
USDCAD,20251014,114000,1.4062,1.4062,1.4062,1.4062
USDCAD,20251014,114100,1.4063,1.4063,1.4063,1.4063
USDCAD,20251014,114200,1.4063,1.4063,1.4062,1.4062
USDCAD,20251014,114300,1.4062,1.4062,1.4062,1.4062
USDCAD,20251014,114400,1.4062,1.4063,1.4062,1.4063
USDCAD,20251014,114500,1.4063,1.4063,1.4063,1.4063
USDCAD,20251014,114600,1.4063,1.4063,1.4063,1.4063
USDCAD,20251014,114700,1.4064,1.4065,1.4064,1.4065
USDCAD,20251014,114800,1.4065,1.4065,1.4064,1.4064
USDCAD,20251014,114900,1.4064,1.4064,1.4063,1.4063
USDCAD,20251014,115000,1.4063,1.4063,1.4062,1.4062
USDCAD,20251014,115100,1.4063,1.4063,1.4062,1.4063
USDCAD,20251014,115200,1.4064,1.4064,1.4064,1.4064
USDCAD,20251014,115300,1.4064,1.4065,1.4064,1.4065
USDCAD,20251014,115400,1.4066,1.4067,1.4066,1.4067
USDCAD,20251014,115500,1.4067,1.4067,1.4067,1.4067
USDCAD,20251014,115600,1.4067,1.4067,1.4067,1.4067
USDCAD,20251014,115700,1.4067,1.4067,1.4067,1.4067
USDCAD,20251014,115800,1.4067,1.4067,1.4067,1.4067
USDCAD,20251014,115900,1.4067,1.4067,1.4067,1.4067
USDCAD,20251014,120000,1.4067,1.4067,1.4067,1.4067
USDCAD,20251014,120100,1.4067,1.4067,1.4067,1.4067
USDCAD,20251014,120200,1.4067,1.4068,1.4067,1.4068
USDCAD,20251014,120300,1.4068,1.4069,1.4068,1.4069
USDCAD,20251014,120400,1.4069,1.4069,1.4069,1.4069
USDCAD,20251014,120500,1.4069,1.4069,1.4069,1.4069
USDCAD,20251014,120600,1.4069,1.4069,1.4069,1.4069
USDCAD,20251014,120700,1.4069,1.4069,1.4069,1.4069
USDCAD,20251014,120800,1.4069,1.4069,1.4069,1.4069
USDCAD,20251014,120900,1.4069,1.4069,1.4069,1.4069
USDCAD,20251014,121000,1.4069,1.4070,1.4069,1.4070
USDCAD,20251014,121100,1.4070,1.4070,1.4069,1.4069
USDCAD,20251014,121200,1.4069,1.4069,1.4068,1.4069
USDCAD,20251014,121300,1.4068,1.4069,1.4068,1.4069
USDCAD,20251014,121400,1.4069,1.4069,1.4069,1.4069
USDCAD,20251014,121500,1.4069,1.4069,1.4069,1.4069
USDCAD,20251014,121600,1.4070,1.4070,1.4070,1.4070
USDCAD,20251014,121700,1.4070,1.4070,1.4070,1.4070
USDCAD,20251014,121800,1.4070,1.4071,1.4070,1.4071
USDCAD,20251014,121900,1.4071,1.4071,1.4071,1.4071
USDCAD,20251014,122000,1.4071,1.4071,1.4071,1.4071
USDCAD,20251014,122100,1.4071,1.4071,1.4071,1.4071
USDCAD,20251014,122200,1.4071,1.4071,1.4071,1.4071
USDCAD,20251014,122300,1.4071,1.4071,1.4071,1.4071
USDCAD,20251014,122400,1.4071,1.4071,1.4070,1.4070
USDCAD,20251014,122500,1.4070,1.4070,1.4069,1.4069
USDCAD,20251014,122600,1.4069,1.4069,1.4069,1.4069
USDCAD,20251014,122700,1.4068,1.4069,1.4068,1.4069
USDCAD,20251014,122800,1.4069,1.4069,1.4069,1.4069
USDCAD,20251014,122900,1.4069,1.4069,1.4068,1.4068
USDCAD,20251014,123000,1.4069,1.4070,1.4069,1.4070
USDCAD,20251014,123100,1.4070,1.4072,1.4070,1.4072
USDCAD,20251014,123200,1.4072,1.4072,1.4072,1.4072
USDCAD,20251014,123300,1.4073,1.4073,1.4072,1.4072
USDCAD,20251014,123400,1.4072,1.4073,1.4072,1.4073
USDCAD,20251014,123500,1.4072,1.4072,1.4072,1.4072
USDCAD,20251014,123600,1.4072,1.4072,1.4072,1.4072
USDCAD,20251014,123700,1.4072,1.4072,1.4071,1.4072
USDCAD,20251014,123800,1.4073,1.4073,1.4072,1.4073
USDCAD,20251014,123900,1.4073,1.4074,1.4073,1.4074
USDCAD,20251014,124000,1.4074,1.4074,1.4074,1.4074
USDCAD,20251014,124100,1.4073,1.4073,1.4073,1.4073
USDCAD,20251014,124200,1.4073,1.4073,1.4073,1.4073
USDCAD,20251014,124300,1.4073,1.4073,1.4072,1.4073
USDCAD,20251014,124400,1.4074,1.4074,1.4074,1.4074
USDCAD,20251014,124500,1.4074,1.4074,1.4074,1.4074
USDCAD,20251014,124600,1.4074,1.4075,1.4074,1.4075
USDCAD,20251014,124700,1.4075,1.4075,1.4075,1.4075
USDCAD,20251014,124800,1.4075,1.4075,1.4075,1.4075
USDCAD,20251014,124900,1.4075,1.4077,1.4075,1.4077
USDCAD,20251014,125000,1.4077,1.4078,1.4077,1.4078
USDCAD,20251014,125100,1.4078,1.4078,1.4077,1.4077
USDCAD,20251014,125200,1.4077,1.4077,1.4076,1.4076
USDCAD,20251014,125300,1.4076,1.4076,1.4075,1.4075
USDCAD,20251014,125400,1.4075,1.4075,1.4075,1.4075
USDCAD,20251014,125500,1.4075,1.4075,1.4075,1.4075
USDCAD,20251014,125600,1.4075,1.4076,1.4075,1.4076
USDCAD,20251014,125700,1.4076,1.4076,1.4075,1.4075
USDCAD,20251014,125800,1.4075,1.4075,1.4075,1.4075
USDCAD,20251014,125900,1.4075,1.4075,1.4074,1.4074
USDCAD,20251014,130000,1.4074,1.4074,1.4074,1.4074
USDCAD,20251014,130100,1.4073,1.4074,1.4073,1.4074
USDCAD,20251014,130200,1.4074,1.4074,1.4073,1.4073
USDCAD,20251014,130300,1.4073,1.4073,1.4072,1.4072
USDCAD,20251014,130400,1.4072,1.4072,1.4072,1.4072
USDCAD,20251014,130500,1.4072,1.4072,1.4072,1.4072
USDCAD,20251014,130600,1.4073,1.4073,1.4073,1.4073
USDCAD,20251014,130700,1.4073,1.4074,1.4073,1.4074
USDCAD,20251014,130800,1.4074,1.4074,1.4074,1.4074
USDCAD,20251014,130900,1.4074,1.4074,1.4074,1.4074
USDCAD,20251014,131000,1.4073,1.4073,1.4073,1.4073
USDCAD,20251014,131100,1.4073,1.4073,1.4073,1.4073
USDCAD,20251014,131200,1.4072,1.4073,1.4072,1.4073
USDCAD,20251014,131300,1.4073,1.4074,1.4073,1.4074
USDCAD,20251014,131400,1.4074,1.4074,1.4074,1.4074
USDCAD,20251014,131500,1.4074,1.4074,1.4074,1.4074
USDCAD,20251014,131600,1.4074,1.4074,1.4073,1.4073
USDCAD,20251014,131700,1.4072,1.4072,1.4072,1.4072
USDCAD,20251014,131800,1.4071,1.4071,1.4071,1.4071
USDCAD,20251014,131900,1.4071,1.4071,1.4071,1.4071
USDCAD,20251014,132000,1.4071,1.4071,1.4071,1.4071
USDCAD,20251014,132100,1.4070,1.4070,1.4070,1.4070
USDCAD,20251014,132200,1.4070,1.4070,1.4067,1.4067
USDCAD,20251014,132300,1.4066,1.4067,1.4066,1.4067
USDCAD,20251014,132400,1.4067,1.4067,1.4066,1.4066
USDCAD,20251014,132500,1.4065,1.4065,1.4065,1.4065
USDCAD,20251014,132600,1.4065,1.4065,1.4064,1.4064
USDCAD,20251014,132700,1.4064,1.4065,1.4064,1.4065
USDCAD,20251014,132800,1.4065,1.4066,1.4065,1.4066
USDCAD,20251014,132900,1.4066,1.4066,1.4066,1.4066
USDCAD,20251014,133000,1.4066,1.4066,1.4066,1.4066
USDCAD,20251014,133100,1.4065,1.4065,1.4065,1.4065
USDCAD,20251014,133200,1.4065,1.4065,1.4063,1.4064
USDCAD,20251014,133300,1.4065,1.4066,1.4065,1.4065
USDCAD,20251014,133400,1.4065,1.4066,1.4065,1.4066
USDCAD,20251014,133500,1.4066,1.4066,1.4066,1.4066
USDCAD,20251014,133600,1.4066,1.4066,1.4066,1.4066
USDCAD,20251014,133700,1.4065,1.4065,1.4064,1.4064
USDCAD,20251014,133800,1.4064,1.4064,1.4064,1.4064
USDCAD,20251014,133900,1.4065,1.4065,1.4064,1.4064
USDCAD,20251014,134000,1.4064,1.4064,1.4064,1.4064
USDCAD,20251014,134100,1.4064,1.4064,1.4063,1.4063
USDCAD,20251014,134200,1.4063,1.4065,1.4063,1.4065
USDCAD,20251014,134300,1.4065,1.4065,1.4065,1.4065
USDCAD,20251014,134400,1.4065,1.4065,1.4065,1.4065
USDCAD,20251014,134500,1.4065,1.4065,1.4063,1.4063
USDCAD,20251014,134600,1.4063,1.4063,1.4063,1.4063
USDCAD,20251014,134700,1.4063,1.4063,1.4062,1.4062
USDCAD,20251014,134800,1.4062,1.4062,1.4062,1.4062
USDCAD,20251014,134900,1.4062,1.4063,1.4062,1.4062
USDCAD,20251014,135000,1.4063,1.4064,1.4063,1.4064
USDCAD,20251014,135100,1.4064,1.4064,1.4064,1.4064
USDCAD,20251014,135200,1.4064,1.4064,1.4062,1.4062
USDCAD,20251014,135300,1.4062,1.4062,1.4062,1.4062
USDCAD,20251014,135400,1.4062,1.4062,1.4061,1.4061
USDCAD,20251014,135500,1.4061,1.4061,1.4061,1.4061
USDCAD,20251014,135600,1.4061,1.4061,1.4061,1.4061
USDCAD,20251014,135700,1.4062,1.4062,1.4061,1.4061
USDCAD,20251014,135800,1.4061,1.4061,1.4061,1.4061
USDCAD,20251014,135900,1.4061,1.4062,1.4061,1.4062
USDCAD,20251014,140000,1.4063,1.4063,1.4062,1.4062
USDCAD,20251014,140100,1.4062,1.4064,1.4062,1.4064
USDCAD,20251014,140200,1.4064,1.4064,1.4064,1.4064
USDCAD,20251014,140300,1.4065,1.4065,1.4063,1.4063
USDCAD,20251014,140400,1.4063,1.4064,1.4063,1.4063
USDCAD,20251014,140500,1.4063,1.4063,1.4062,1.4062
USDCAD,20251014,140600,1.4062,1.4062,1.4062,1.4062
USDCAD,20251014,140700,1.4062,1.4063,1.4062,1.4063
USDCAD,20251014,140800,1.4064,1.4066,1.4064,1.4065
USDCAD,20251014,140900,1.4064,1.4064,1.4063,1.4064
USDCAD,20251014,141000,1.4064,1.4064,1.4063,1.4063
USDCAD,20251014,141100,1.4063,1.4063,1.4062,1.4062
USDCAD,20251014,141200,1.4062,1.4062,1.4062,1.4062
USDCAD,20251014,141300,1.4062,1.4062,1.4062,1.4062
USDCAD,20251014,141400,1.4062,1.4062,1.4062,1.4062
USDCAD,20251014,141500,1.4062,1.4063,1.4062,1.4063
USDCAD,20251014,141600,1.4062,1.4062,1.4062,1.4062
USDCAD,20251014,141700,1.4062,1.4062,1.4060,1.4060
USDCAD,20251014,141800,1.4061,1.4062,1.4061,1.4062
USDCAD,20251014,141900,1.4062,1.4062,1.4062,1.4062
USDCAD,20251014,142000,1.4062,1.4063,1.4062,1.4063
USDCAD,20251014,142100,1.4063,1.4063,1.4062,1.4063
USDCAD,20251014,142200,1.4063,1.4063,1.4063,1.4063
USDCAD,20251014,142300,1.4063,1.4063,1.4062,1.4063
USDCAD,20251014,142400,1.4063,1.4063,1.4063,1.4063
USDCAD,20251014,142500,1.4063,1.4063,1.4062,1.4062
USDCAD,20251014,142600,1.4062,1.4062,1.4062,1.4062
USDCAD,20251014,142700,1.4062,1.4062,1.4062,1.4062
USDCAD,20251014,142800,1.4061,1.4061,1.4061,1.4061
USDCAD,20251014,142900,1.4061,1.4061,1.4061,1.4061
USDCAD,20251014,143000,1.4061,1.4062,1.4061,1.4062
USDCAD,20251014,143100,1.4062,1.4062,1.4061,1.4061
USDCAD,20251014,143200,1.4061,1.4062,1.4061,1.4062
USDCAD,20251014,143300,1.4062,1.4062,1.4062,1.4062
USDCAD,20251014,143400,1.4062,1.4062,1.4062,1.4062
USDCAD,20251014,143500,1.4062,1.4063,1.4062,1.4062
USDCAD,20251014,143600,1.4063,1.4064,1.4063,1.4063
USDCAD,20251014,143700,1.4063,1.4063,1.4062,1.4062
USDCAD,20251014,143800,1.4062,1.4062,1.4062,1.4062
USDCAD,20251014,143900,1.4063,1.4063,1.4062,1.4062
USDCAD,20251014,144000,1.4062,1.4063,1.4062,1.4063
USDCAD,20251014,144100,1.4064,1.4065,1.4064,1.4065
USDCAD,20251014,144200,1.4065,1.4065,1.4065,1.4065
USDCAD,20251014,144300,1.4064,1.4064,1.4063,1.4063
USDCAD,20251014,144400,1.4062,1.4066,1.4062,1.4066
USDCAD,20251014,144500,1.4065,1.4065,1.4064,1.4064
USDCAD,20251014,144600,1.4064,1.4064,1.4063,1.4063
USDCAD,20251014,144700,1.4064,1.4066,1.4064,1.4066
USDCAD,20251014,144800,1.4067,1.4067,1.4065,1.4065
USDCAD,20251014,144900,1.4065,1.4068,1.4065,1.4068
USDCAD,20251014,145000,1.4068,1.4068,1.4068,1.4068
USDCAD,20251014,145100,1.4068,1.4068,1.4068,1.4068
USDCAD,20251014,145200,1.4068,1.4068,1.4068,1.4068
USDCAD,20251014,145300,1.4068,1.4069,1.4068,1.4069
USDCAD,20251014,145400,1.4069,1.4070,1.4069,1.4070
USDCAD,20251014,145500,1.4069,1.4070,1.4069,1.4070
USDCAD,20251014,145600,1.4069,1.4069,1.4069,1.4069
USDCAD,20251014,145700,1.4069,1.4070,1.4069,1.4070
USDCAD,20251014,145800,1.4070,1.4071,1.4070,1.4071
USDCAD,20251014,145900,1.4070,1.4070,1.4069,1.4069
USDCAD,20251014,150000,1.4069,1.4069,1.4069,1.4069
USDCAD,20251014,150100,1.4070,1.4071,1.4070,1.4070
USDCAD,20251014,150200,1.4070,1.4071,1.4070,1.4070
USDCAD,20251014,150300,1.4070,1.4071,1.4069,1.4071
USDCAD,20251014,150400,1.4071,1.4072,1.4071,1.4072
USDCAD,20251014,150500,1.4071,1.4071,1.4071,1.4071
USDCAD,20251014,150600,1.4072,1.4072,1.4070,1.4072
USDCAD,20251014,150700,1.4072,1.4072,1.4071,1.4072
USDCAD,20251014,150800,1.4071,1.4071,1.4069,1.4070
USDCAD,20251014,150900,1.4070,1.4070,1.4070,1.4070
USDCAD,20251014,151000,1.4069,1.4069,1.4068,1.4068
USDCAD,20251014,151100,1.4069,1.4070,1.4069,1.4070
USDCAD,20251014,151200,1.4070,1.4070,1.4070,1.4070
USDCAD,20251014,151300,1.4070,1.4070,1.4070,1.4070
USDCAD,20251014,151400,1.4070,1.4070,1.4069,1.4069
USDCAD,20251014,151500,1.4069,1.4069,1.4066,1.4066
USDCAD,20251014,151600,1.4067,1.4067,1.4066,1.4066
USDCAD,20251014,151700,1.4065,1.4065,1.4065,1.4065
USDCAD,20251014,151800,1.4065,1.4065,1.4063,1.4063
USDCAD,20251014,151900,1.4063,1.4063,1.4063,1.4063
USDCAD,20251014,152000,1.4063,1.4065,1.4063,1.4065
USDCAD,20251014,152100,1.4065,1.4065,1.4064,1.4064
USDCAD,20251014,152200,1.4064,1.4065,1.4064,1.4065
USDCAD,20251014,152300,1.4065,1.4065,1.4065,1.4065
USDCAD,20251014,152400,1.4065,1.4066,1.4064,1.4064
USDCAD,20251014,152500,1.4063,1.4064,1.4063,1.4063
USDCAD,20251014,152600,1.4062,1.4062,1.4058,1.4061
USDCAD,20251014,152700,1.4061,1.4061,1.4059,1.4059
USDCAD,20251014,152800,1.4060,1.4061,1.4060,1.4061
USDCAD,20251014,152900,1.4060,1.4060,1.4060,1.4060
USDCAD,20251014,153000,1.4059,1.4059,1.4059,1.4059
USDCAD,20251014,153100,1.4059,1.4059,1.4056,1.4056
USDCAD,20251014,153200,1.4057,1.4057,1.4055,1.4056
USDCAD,20251014,153300,1.4057,1.4057,1.4055,1.4055
USDCAD,20251014,153400,1.4054,1.4054,1.4052,1.4053
USDCAD,20251014,153500,1.4054,1.4055,1.4054,1.4054
USDCAD,20251014,153600,1.4053,1.4054,1.4053,1.4053
USDCAD,20251014,153700,1.4052,1.4052,1.4048,1.4048
USDCAD,20251014,153800,1.4049,1.4052,1.4049,1.4052
USDCAD,20251014,153900,1.4053,1.4054,1.4052,1.4053
USDCAD,20251014,154000,1.4052,1.4052,1.4050,1.4051
USDCAD,20251014,154100,1.4051,1.4052,1.4051,1.4051
USDCAD,20251014,154200,1.4052,1.4054,1.4052,1.4053
USDCAD,20251014,154300,1.4054,1.4054,1.4053,1.4054
USDCAD,20251014,154400,1.4055,1.4056,1.4054,1.4056
USDCAD,20251014,154500,1.4055,1.4056,1.4055,1.4056
USDCAD,20251014,154600,1.4055,1.4056,1.4052,1.4052
USDCAD,20251014,154700,1.4053,1.4053,1.4052,1.4052
USDCAD,20251014,154800,1.4052,1.4052,1.4050,1.4050
USDCAD,20251014,154900,1.4049,1.4049,1.4048,1.4049
USDCAD,20251014,155000,1.4049,1.4049,1.4046,1.4046
USDCAD,20251014,155100,1.4045,1.4047,1.4044,1.4047
USDCAD,20251014,155200,1.4047,1.4047,1.4046,1.4046
USDCAD,20251014,155300,1.4045,1.4045,1.4044,1.4045
USDCAD,20251014,155400,1.4044,1.4044,1.4041,1.4041
USDCAD,20251014,155500,1.4042,1.4042,1.4041,1.4041
USDCAD,20251014,155600,1.4040,1.4041,1.4039,1.4039
USDCAD,20251014,155700,1.4040,1.4041,1.4040,1.4040
USDCAD,20251014,155800,1.4041,1.4041,1.4040,1.4040
USDCAD,20251014,155900,1.4041,1.4042,1.4041,1.4042
USDCAD,20251014,160000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,160100,1.4042,1.4043,1.4039,1.4040
USDCAD,20251014,160200,1.4039,1.4041,1.4038,1.4040
USDCAD,20251014,160300,1.4039,1.4039,1.4037,1.4037
USDCAD,20251014,160400,1.4038,1.4038,1.4037,1.4037
USDCAD,20251014,160500,1.4038,1.4039,1.4038,1.4039
USDCAD,20251014,160600,1.4038,1.4041,1.4038,1.4040
USDCAD,20251014,160700,1.4039,1.4040,1.4039,1.4040
USDCAD,20251014,160800,1.4039,1.4039,1.4036,1.4036
USDCAD,20251014,160900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,161000,1.4037,1.4038,1.4037,1.4038
USDCAD,20251014,161100,1.4037,1.4037,1.4032,1.4032
USDCAD,20251014,161200,1.4032,1.4034,1.4032,1.4034
USDCAD,20251014,161300,1.4035,1.4037,1.4035,1.4037
USDCAD,20251014,161400,1.4036,1.4036,1.4034,1.4035
USDCAD,20251014,161500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,161600,1.4035,1.4035,1.4034,1.4034
USDCAD,20251014,161700,1.4034,1.4034,1.4033,1.4033
USDCAD,20251014,161800,1.4033,1.4033,1.4032,1.4033
USDCAD,20251014,161900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,162000,1.4032,1.4036,1.4032,1.4036
USDCAD,20251014,162100,1.4036,1.4036,1.4034,1.4034
USDCAD,20251014,162200,1.4035,1.4035,1.4034,1.4035
USDCAD,20251014,162300,1.4035,1.4036,1.4035,1.4036
USDCAD,20251014,162400,1.4036,1.4036,1.4035,1.4035
USDCAD,20251014,162500,1.4034,1.4035,1.4033,1.4035
USDCAD,20251014,162600,1.4034,1.4034,1.4033,1.4034
USDCAD,20251014,162700,1.4034,1.4034,1.4033,1.4033
USDCAD,20251014,162800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251014,162900,1.4031,1.4034,1.4031,1.4034
USDCAD,20251014,163000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,163100,1.4035,1.4035,1.4034,1.4034
USDCAD,20251014,163200,1.4035,1.4037,1.4035,1.4037
USDCAD,20251014,163300,1.4036,1.4037,1.4036,1.4036
USDCAD,20251014,163400,1.4035,1.4035,1.4034,1.4034
USDCAD,20251014,163500,1.4033,1.4033,1.4032,1.4032
USDCAD,20251014,163600,1.4032,1.4033,1.4029,1.4033
USDCAD,20251014,163700,1.4032,1.4032,1.4030,1.4031
USDCAD,20251014,163800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251014,163900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251014,164000,1.4032,1.4032,1.4030,1.4030
USDCAD,20251014,164100,1.4031,1.4031,1.4029,1.4029
USDCAD,20251014,164200,1.4029,1.4029,1.4028,1.4029
USDCAD,20251014,164300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251014,164400,1.4031,1.4031,1.4030,1.4030
USDCAD,20251014,164500,1.4030,1.4030,1.4029,1.4029
USDCAD,20251014,164600,1.4030,1.4032,1.4030,1.4031
USDCAD,20251014,164700,1.4030,1.4030,1.4029,1.4029
USDCAD,20251014,164800,1.4030,1.4030,1.4029,1.4030
USDCAD,20251014,164900,1.4031,1.4034,1.4031,1.4034
USDCAD,20251014,165000,1.4034,1.4036,1.4034,1.4036
USDCAD,20251014,165100,1.4035,1.4036,1.4035,1.4036
USDCAD,20251014,165200,1.4037,1.4038,1.4037,1.4038
USDCAD,20251014,165300,1.4037,1.4037,1.4035,1.4036
USDCAD,20251014,165400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,165500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,165600,1.4036,1.4038,1.4036,1.4038
USDCAD,20251014,165700,1.4039,1.4039,1.4037,1.4038
USDCAD,20251014,165800,1.4038,1.4039,1.4038,1.4038
USDCAD,20251014,165900,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,170000,1.4038,1.4039,1.4038,1.4039
USDCAD,20251014,170100,1.4038,1.4039,1.4038,1.4039
USDCAD,20251014,170200,1.4039,1.4040,1.4039,1.4040
USDCAD,20251014,170300,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,170400,1.4040,1.4041,1.4040,1.4041
USDCAD,20251014,170500,1.4040,1.4042,1.4040,1.4042
USDCAD,20251014,170600,1.4042,1.4042,1.4041,1.4042
USDCAD,20251014,170700,1.4041,1.4042,1.4041,1.4041
USDCAD,20251014,170800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,170900,1.4041,1.4041,1.4040,1.4041
USDCAD,20251014,171000,1.4041,1.4042,1.4040,1.4042
USDCAD,20251014,171100,1.4043,1.4046,1.4043,1.4046
USDCAD,20251014,171200,1.4045,1.4045,1.4045,1.4045
USDCAD,20251014,171300,1.4045,1.4045,1.4043,1.4043
USDCAD,20251014,171400,1.4042,1.4043,1.4041,1.4042
USDCAD,20251014,171500,1.4042,1.4043,1.4041,1.4041
USDCAD,20251014,171600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,171700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,171800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,171900,1.4042,1.4042,1.4041,1.4041
USDCAD,20251014,172000,1.4042,1.4043,1.4042,1.4043
USDCAD,20251014,172100,1.4044,1.4044,1.4043,1.4043
USDCAD,20251014,172200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,172300,1.4043,1.4047,1.4043,1.4047
USDCAD,20251014,172400,1.4047,1.4047,1.4045,1.4045
USDCAD,20251014,172500,1.4044,1.4044,1.4043,1.4044
USDCAD,20251014,172600,1.4043,1.4046,1.4043,1.4046
USDCAD,20251014,172700,1.4046,1.4046,1.4045,1.4045
USDCAD,20251014,172800,1.4046,1.4046,1.4045,1.4045
USDCAD,20251014,172900,1.4045,1.4045,1.4045,1.4045
USDCAD,20251014,173000,1.4046,1.4046,1.4046,1.4046
USDCAD,20251014,173100,1.4046,1.4046,1.4044,1.4045
USDCAD,20251014,173200,1.4044,1.4045,1.4044,1.4044
USDCAD,20251014,173300,1.4044,1.4045,1.4044,1.4045
USDCAD,20251014,173400,1.4045,1.4049,1.4045,1.4049
USDCAD,20251014,173500,1.4048,1.4049,1.4048,1.4049
USDCAD,20251014,173600,1.4050,1.4050,1.4049,1.4050
USDCAD,20251014,173700,1.4049,1.4049,1.4048,1.4048
USDCAD,20251014,173800,1.4048,1.4051,1.4048,1.4051
USDCAD,20251014,173900,1.4052,1.4052,1.4051,1.4052
USDCAD,20251014,174000,1.4052,1.4052,1.4051,1.4051
USDCAD,20251014,174100,1.4052,1.4053,1.4052,1.4053
USDCAD,20251014,174200,1.4052,1.4053,1.4051,1.4051
USDCAD,20251014,174300,1.4050,1.4052,1.4050,1.4052
USDCAD,20251014,174400,1.4051,1.4051,1.4050,1.4050
USDCAD,20251014,174500,1.4051,1.4051,1.4050,1.4050
USDCAD,20251014,174600,1.4049,1.4049,1.4048,1.4048
USDCAD,20251014,174700,1.4049,1.4049,1.4048,1.4049
USDCAD,20251014,174800,1.4049,1.4049,1.4048,1.4048
USDCAD,20251014,174900,1.4048,1.4048,1.4048,1.4048
USDCAD,20251014,175000,1.4048,1.4048,1.4047,1.4047
USDCAD,20251014,175100,1.4047,1.4047,1.4045,1.4045
USDCAD,20251014,175200,1.4045,1.4045,1.4044,1.4044
USDCAD,20251014,175300,1.4044,1.4044,1.4043,1.4043
USDCAD,20251014,175400,1.4043,1.4043,1.4042,1.4042
USDCAD,20251014,175500,1.4043,1.4045,1.4043,1.4045
USDCAD,20251014,175600,1.4044,1.4044,1.4044,1.4044
USDCAD,20251014,175700,1.4044,1.4044,1.4044,1.4044
USDCAD,20251014,175800,1.4044,1.4044,1.4043,1.4043
USDCAD,20251014,175900,1.4043,1.4044,1.4043,1.4043
USDCAD,20251014,180000,1.4043,1.4043,1.4042,1.4042
USDCAD,20251014,180100,1.4041,1.4041,1.4038,1.4038
USDCAD,20251014,180200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,180300,1.4039,1.4040,1.4038,1.4040
USDCAD,20251014,180400,1.4040,1.4040,1.4037,1.4037
USDCAD,20251014,180500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251014,180600,1.4039,1.4039,1.4038,1.4039
USDCAD,20251014,180700,1.4039,1.4040,1.4038,1.4040
USDCAD,20251014,180800,1.4040,1.4040,1.4039,1.4039
USDCAD,20251014,180900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,181000,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,181100,1.4041,1.4041,1.4039,1.4039
USDCAD,20251014,181200,1.4040,1.4040,1.4039,1.4040
USDCAD,20251014,181300,1.4040,1.4042,1.4040,1.4042
USDCAD,20251014,181400,1.4043,1.4044,1.4043,1.4044
USDCAD,20251014,181500,1.4043,1.4044,1.4043,1.4044
USDCAD,20251014,181600,1.4045,1.4045,1.4042,1.4042
USDCAD,20251014,181700,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,181800,1.4042,1.4044,1.4042,1.4044
USDCAD,20251014,181900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251014,182000,1.4045,1.4045,1.4042,1.4042
USDCAD,20251014,182100,1.4041,1.4041,1.4038,1.4040
USDCAD,20251014,182200,1.4039,1.4039,1.4037,1.4037
USDCAD,20251014,182300,1.4037,1.4040,1.4037,1.4040
USDCAD,20251014,182400,1.4041,1.4044,1.4041,1.4043
USDCAD,20251014,182500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,182600,1.4042,1.4044,1.4042,1.4043
USDCAD,20251014,182700,1.4043,1.4044,1.4043,1.4044
USDCAD,20251014,182800,1.4044,1.4045,1.4044,1.4045
USDCAD,20251014,182900,1.4044,1.4045,1.4044,1.4044
USDCAD,20251014,183000,1.4044,1.4044,1.4043,1.4043
USDCAD,20251014,183100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,183200,1.4042,1.4043,1.4042,1.4042
USDCAD,20251014,183300,1.4043,1.4043,1.4042,1.4043
USDCAD,20251014,183400,1.4042,1.4044,1.4042,1.4044
USDCAD,20251014,183500,1.4044,1.4045,1.4044,1.4044
USDCAD,20251014,183600,1.4043,1.4043,1.4041,1.4041
USDCAD,20251014,183700,1.4041,1.4042,1.4041,1.4042
USDCAD,20251014,183800,1.4042,1.4042,1.4040,1.4041
USDCAD,20251014,183900,1.4041,1.4041,1.4040,1.4040
USDCAD,20251014,184000,1.4040,1.4041,1.4038,1.4038
USDCAD,20251014,184100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251014,184200,1.4038,1.4038,1.4038,1.4038
USDCAD,20251014,184300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,184400,1.4038,1.4038,1.4037,1.4037
USDCAD,20251014,184500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,184600,1.4037,1.4037,1.4036,1.4036
USDCAD,20251014,184700,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,184800,1.4036,1.4036,1.4035,1.4035
USDCAD,20251014,184900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,185000,1.4035,1.4037,1.4035,1.4037
USDCAD,20251014,185100,1.4037,1.4037,1.4036,1.4036
USDCAD,20251014,185200,1.4036,1.4036,1.4034,1.4035
USDCAD,20251014,185300,1.4035,1.4036,1.4035,1.4036
USDCAD,20251014,185400,1.4036,1.4037,1.4036,1.4037
USDCAD,20251014,185500,1.4037,1.4038,1.4037,1.4038
USDCAD,20251014,185600,1.4038,1.4038,1.4038,1.4038
USDCAD,20251014,185700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251014,185800,1.4039,1.4040,1.4039,1.4040
USDCAD,20251014,185900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,190000,1.4041,1.4041,1.4040,1.4041
USDCAD,20251014,190100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,190200,1.4042,1.4042,1.4041,1.4042
USDCAD,20251014,190300,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,190400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,190500,1.4041,1.4041,1.4040,1.4040
USDCAD,20251014,190600,1.4040,1.4041,1.4039,1.4039
USDCAD,20251014,190700,1.4039,1.4040,1.4039,1.4040
USDCAD,20251014,190800,1.4039,1.4041,1.4039,1.4041
USDCAD,20251014,190900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,191000,1.4041,1.4042,1.4041,1.4042
USDCAD,20251014,191100,1.4042,1.4043,1.4042,1.4043
USDCAD,20251014,191200,1.4043,1.4043,1.4042,1.4042
USDCAD,20251014,191300,1.4042,1.4044,1.4042,1.4044
USDCAD,20251014,191400,1.4044,1.4044,1.4044,1.4044
USDCAD,20251014,191500,1.4044,1.4045,1.4044,1.4045
USDCAD,20251014,191600,1.4045,1.4045,1.4044,1.4045
USDCAD,20251014,191700,1.4044,1.4045,1.4044,1.4045
USDCAD,20251014,191800,1.4045,1.4048,1.4045,1.4048
USDCAD,20251014,191900,1.4047,1.4047,1.4047,1.4047
USDCAD,20251014,192000,1.4046,1.4049,1.4046,1.4049
USDCAD,20251014,192100,1.4050,1.4050,1.4048,1.4048
USDCAD,20251014,192200,1.4048,1.4049,1.4047,1.4048
USDCAD,20251014,192300,1.4047,1.4047,1.4046,1.4046
USDCAD,20251014,192400,1.4046,1.4047,1.4046,1.4046
USDCAD,20251014,192500,1.4046,1.4047,1.4046,1.4047
USDCAD,20251014,192600,1.4047,1.4047,1.4044,1.4045
USDCAD,20251014,192700,1.4044,1.4045,1.4044,1.4044
USDCAD,20251014,192800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251014,192900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251014,193000,1.4043,1.4044,1.4043,1.4044
USDCAD,20251014,193100,1.4044,1.4044,1.4041,1.4041
USDCAD,20251014,193200,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,193300,1.4040,1.4040,1.4037,1.4039
USDCAD,20251014,193400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,193500,1.4039,1.4040,1.4039,1.4040
USDCAD,20251014,193600,1.4040,1.4040,1.4039,1.4040
USDCAD,20251014,193700,1.4039,1.4039,1.4038,1.4038
USDCAD,20251014,193800,1.4038,1.4039,1.4038,1.4039
USDCAD,20251014,193900,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,194000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,194100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251014,194200,1.4038,1.4038,1.4038,1.4038
USDCAD,20251014,194300,1.4038,1.4038,1.4038,1.4038
USDCAD,20251014,194400,1.4038,1.4039,1.4038,1.4038
USDCAD,20251014,194500,1.4038,1.4038,1.4036,1.4036
USDCAD,20251014,194600,1.4036,1.4037,1.4036,1.4037
USDCAD,20251014,194700,1.4037,1.4038,1.4037,1.4037
USDCAD,20251014,194800,1.4036,1.4036,1.4035,1.4035
USDCAD,20251014,194900,1.4035,1.4035,1.4034,1.4034
USDCAD,20251014,195000,1.4034,1.4034,1.4033,1.4034
USDCAD,20251014,195100,1.4034,1.4034,1.4033,1.4033
USDCAD,20251014,195200,1.4033,1.4033,1.4031,1.4032
USDCAD,20251014,195300,1.4032,1.4033,1.4032,1.4033
USDCAD,20251014,195400,1.4033,1.4033,1.4031,1.4031
USDCAD,20251014,195500,1.4031,1.4032,1.4031,1.4032
USDCAD,20251014,195600,1.4032,1.4033,1.4032,1.4032
USDCAD,20251014,195700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251014,195800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251014,195900,1.4032,1.4033,1.4032,1.4033
USDCAD,20251014,200000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,200100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,200200,1.4033,1.4033,1.4032,1.4032
USDCAD,20251014,200300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251014,200400,1.4033,1.4034,1.4032,1.4034
USDCAD,20251014,200500,1.4034,1.4034,1.4033,1.4033
USDCAD,20251014,200600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,200700,1.4033,1.4035,1.4033,1.4035
USDCAD,20251014,200800,1.4034,1.4034,1.4032,1.4032
USDCAD,20251014,200900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251014,201000,1.4032,1.4033,1.4032,1.4033
USDCAD,20251014,201100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,201200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,201300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,201400,1.4034,1.4034,1.4033,1.4033
USDCAD,20251014,201500,1.4033,1.4034,1.4033,1.4034
USDCAD,20251014,201600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,201700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,201800,1.4036,1.4037,1.4036,1.4037
USDCAD,20251014,201900,1.4038,1.4039,1.4038,1.4038
USDCAD,20251014,202000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251014,202100,1.4038,1.4039,1.4038,1.4038
USDCAD,20251014,202200,1.4038,1.4039,1.4038,1.4039
USDCAD,20251014,202300,1.4039,1.4039,1.4038,1.4038
USDCAD,20251014,202400,1.4038,1.4039,1.4038,1.4038
USDCAD,20251014,202500,1.4038,1.4038,1.4036,1.4036
USDCAD,20251014,202600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,202700,1.4036,1.4037,1.4036,1.4036
USDCAD,20251014,202800,1.4036,1.4036,1.4035,1.4035
USDCAD,20251014,202900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,203000,1.4035,1.4036,1.4035,1.4036
USDCAD,20251014,203100,1.4037,1.4037,1.4037,1.4037
USDCAD,20251014,203200,1.4037,1.4037,1.4036,1.4036
USDCAD,20251014,203300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,203400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,203500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,203600,1.4036,1.4037,1.4036,1.4037
USDCAD,20251014,203700,1.4038,1.4038,1.4036,1.4036
USDCAD,20251014,203800,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,203900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,204000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,204100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,204200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,204300,1.4036,1.4037,1.4036,1.4037
USDCAD,20251014,204400,1.4037,1.4038,1.4037,1.4038
USDCAD,20251014,204500,1.4037,1.4038,1.4037,1.4037
USDCAD,20251014,204600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,204700,1.4036,1.4037,1.4035,1.4035
USDCAD,20251014,204800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,204900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,205000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,205100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,205200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,205300,1.4034,1.4034,1.4033,1.4034
USDCAD,20251014,205400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251014,205500,1.4033,1.4033,1.4032,1.4032
USDCAD,20251014,205600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251014,205700,1.4032,1.4032,1.4031,1.4032
USDCAD,20251014,205800,1.4033,1.4034,1.4033,1.4034
USDCAD,20251014,205900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,210000,1.4035,1.4035,1.4034,1.4034
USDCAD,20251014,210100,1.4033,1.4033,1.4032,1.4032
USDCAD,20251014,210200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251014,210300,1.4032,1.4033,1.4032,1.4033
USDCAD,20251014,210400,1.4033,1.4033,1.4032,1.4032
USDCAD,20251014,210500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251014,210600,1.4032,1.4033,1.4032,1.4033
USDCAD,20251014,210700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,210800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,210900,1.4034,1.4035,1.4034,1.4035
USDCAD,20251014,211000,1.4035,1.4036,1.4035,1.4036
USDCAD,20251014,211100,1.4036,1.4036,1.4035,1.4035
USDCAD,20251014,211200,1.4035,1.4036,1.4035,1.4035
USDCAD,20251014,211300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,211400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,211500,1.4036,1.4037,1.4036,1.4036
USDCAD,20251014,211600,1.4036,1.4036,1.4035,1.4035
USDCAD,20251014,211700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,211800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,211900,1.4036,1.4036,1.4035,1.4035
USDCAD,20251014,212000,1.4035,1.4036,1.4035,1.4036
USDCAD,20251014,212100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,212200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,212300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,212400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,212500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,212600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,212700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,212800,1.4036,1.4036,1.4035,1.4035
USDCAD,20251014,212900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251014,213000,1.4036,1.4036,1.4035,1.4035
USDCAD,20251014,213100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,213200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251014,213300,1.4034,1.4035,1.4034,1.4035
USDCAD,20251014,213400,1.4034,1.4035,1.4034,1.4035
USDCAD,20251014,213500,1.4034,1.4035,1.4034,1.4035
USDCAD,20251014,213600,1.4035,1.4035,1.4034,1.4035
USDCAD,20251014,213700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251014,213800,1.4036,1.4042,1.4036,1.4040
USDCAD,20251014,213900,1.4039,1.4040,1.4038,1.4038
USDCAD,20251014,214000,1.4039,1.4041,1.4039,1.4041
USDCAD,20251014,214100,1.4040,1.4043,1.4040,1.4040
USDCAD,20251014,214200,1.4041,1.4041,1.4039,1.4040
USDCAD,20251014,214300,1.4039,1.4040,1.4039,1.4040
USDCAD,20251014,214400,1.4039,1.4040,1.4039,1.4040
USDCAD,20251014,214500,1.4041,1.4041,1.4040,1.4040
USDCAD,20251014,214600,1.4039,1.4040,1.4038,1.4040
USDCAD,20251014,214700,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,214800,1.4039,1.4040,1.4039,1.4040
USDCAD,20251014,214900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,215000,1.4040,1.4040,1.4039,1.4039
USDCAD,20251014,215100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251014,215200,1.4038,1.4039,1.4038,1.4039
USDCAD,20251014,215300,1.4039,1.4040,1.4039,1.4040
USDCAD,20251014,215400,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,215500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251014,215600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,215700,1.4041,1.4042,1.4041,1.4042
USDCAD,20251014,215800,1.4042,1.4042,1.4040,1.4040
USDCAD,20251014,215900,1.4039,1.4039,1.4039,1.4039
USDCAD,20251014,220000,1.4039,1.4041,1.4039,1.4041
USDCAD,20251014,220100,1.4041,1.4041,1.4040,1.4040
USDCAD,20251014,220200,1.4040,1.4041,1.4040,1.4040
USDCAD,20251014,220300,1.4040,1.4041,1.4040,1.4041
USDCAD,20251014,220400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,220500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,220600,1.4041,1.4042,1.4041,1.4042
USDCAD,20251014,220700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,220800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,220900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251014,221000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,221100,1.4042,1.4043,1.4042,1.4043
USDCAD,20251014,221200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,221300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,221400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,221500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,221600,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,221700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,221800,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,221900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,222000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,222100,1.4044,1.4045,1.4044,1.4045
USDCAD,20251014,222200,1.4045,1.4045,1.4045,1.4045
USDCAD,20251014,222300,1.4045,1.4045,1.4045,1.4045
USDCAD,20251014,222400,1.4045,1.4047,1.4045,1.4047
USDCAD,20251014,222500,1.4047,1.4047,1.4044,1.4044
USDCAD,20251014,222600,1.4044,1.4045,1.4044,1.4045
USDCAD,20251014,222700,1.4045,1.4046,1.4045,1.4046
USDCAD,20251014,222800,1.4046,1.4046,1.4046,1.4046
USDCAD,20251014,222900,1.4046,1.4046,1.4046,1.4046
USDCAD,20251014,223000,1.4047,1.4047,1.4047,1.4047
USDCAD,20251014,223100,1.4047,1.4047,1.4047,1.4047
USDCAD,20251014,223200,1.4046,1.4046,1.4046,1.4046
USDCAD,20251014,223300,1.4046,1.4046,1.4046,1.4046
USDCAD,20251014,223400,1.4046,1.4046,1.4046,1.4046
USDCAD,20251014,223500,1.4046,1.4046,1.4045,1.4045
USDCAD,20251014,223600,1.4045,1.4045,1.4045,1.4045
USDCAD,20251014,223700,1.4044,1.4044,1.4044,1.4044
USDCAD,20251014,223800,1.4044,1.4045,1.4044,1.4045
USDCAD,20251014,223900,1.4046,1.4046,1.4046,1.4046
USDCAD,20251014,224000,1.4046,1.4046,1.4046,1.4046
USDCAD,20251014,224100,1.4046,1.4047,1.4046,1.4047
USDCAD,20251014,224200,1.4047,1.4047,1.4047,1.4047
USDCAD,20251014,224300,1.4047,1.4047,1.4047,1.4047
USDCAD,20251014,224400,1.4047,1.4047,1.4047,1.4047
USDCAD,20251014,224500,1.4047,1.4047,1.4047,1.4047
USDCAD,20251014,224600,1.4047,1.4047,1.4047,1.4047
USDCAD,20251014,224700,1.4047,1.4047,1.4047,1.4047
USDCAD,20251014,224800,1.4047,1.4047,1.4047,1.4047
USDCAD,20251014,224900,1.4046,1.4047,1.4046,1.4046
USDCAD,20251014,225000,1.4046,1.4046,1.4046,1.4046
USDCAD,20251014,225100,1.4045,1.4045,1.4045,1.4045
USDCAD,20251014,225200,1.4045,1.4045,1.4045,1.4045
USDCAD,20251014,225300,1.4045,1.4045,1.4045,1.4045
USDCAD,20251014,225400,1.4045,1.4045,1.4045,1.4045
USDCAD,20251014,225500,1.4045,1.4045,1.4044,1.4044
USDCAD,20251014,225600,1.4044,1.4044,1.4044,1.4044
USDCAD,20251014,225700,1.4044,1.4044,1.4043,1.4043
USDCAD,20251014,225800,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,225900,1.4043,1.4043,1.4042,1.4042
USDCAD,20251014,230000,1.4042,1.4043,1.4042,1.4043
USDCAD,20251014,230100,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,230200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,230300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,230400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,230500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,230600,1.4044,1.4044,1.4044,1.4044
USDCAD,20251014,230700,1.4044,1.4044,1.4044,1.4044
USDCAD,20251014,230800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251014,230900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251014,231000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251014,231100,1.4044,1.4044,1.4041,1.4041
USDCAD,20251014,231200,1.4042,1.4043,1.4042,1.4043
USDCAD,20251014,231300,1.4043,1.4043,1.4041,1.4043
USDCAD,20251014,231400,1.4043,1.4043,1.4042,1.4043
USDCAD,20251014,231500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,231600,1.4042,1.4043,1.4042,1.4043
USDCAD,20251014,231700,1.4043,1.4043,1.4042,1.4043
USDCAD,20251014,231800,1.4043,1.4043,1.4042,1.4042
USDCAD,20251014,231900,1.4042,1.4043,1.4042,1.4043
USDCAD,20251014,232000,1.4043,1.4044,1.4043,1.4044
USDCAD,20251014,232100,1.4043,1.4044,1.4043,1.4044
USDCAD,20251014,232200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,232300,1.4043,1.4043,1.4042,1.4042
USDCAD,20251014,232400,1.4043,1.4043,1.4042,1.4042
USDCAD,20251014,232500,1.4042,1.4043,1.4042,1.4042
USDCAD,20251014,232600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,232700,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,232800,1.4042,1.4043,1.4042,1.4042
USDCAD,20251014,232900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,233000,1.4042,1.4043,1.4042,1.4043
USDCAD,20251014,233100,1.4043,1.4043,1.4042,1.4043
USDCAD,20251014,233200,1.4043,1.4043,1.4042,1.4043
USDCAD,20251014,233300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,233400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,233500,1.4043,1.4043,1.4042,1.4043
USDCAD,20251014,233600,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,233700,1.4043,1.4043,1.4042,1.4042
USDCAD,20251014,233800,1.4042,1.4043,1.4042,1.4043
USDCAD,20251014,233900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,234000,1.4043,1.4043,1.4041,1.4042
USDCAD,20251014,234100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,234200,1.4042,1.4042,1.4041,1.4041
USDCAD,20251014,234300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,234400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,234500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,234600,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,234700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,234800,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,234900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,235000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,235100,1.4043,1.4043,1.4043,1.4043
USDCAD,20251014,235200,1.4043,1.4043,1.4042,1.4042
USDCAD,20251014,235300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,235400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,235500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,235600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,235700,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,235800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251014,235900,1.4041,1.4041,1.4040,1.4040
USDCAD,20251015,000000,1.4040,1.4040,1.4040,1.4040
EURCAD,20251014,000100,1.6238,1.6238,1.6236,1.6236
EURCAD,20251014,000200,1.6235,1.6236,1.6235,1.6236
EURCAD,20251014,000300,1.6235,1.6235,1.6234,1.6234
EURCAD,20251014,000400,1.6234,1.6234,1.6234,1.6234
EURCAD,20251014,000500,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,000600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,000700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,000800,1.6235,1.6235,1.6234,1.6234
EURCAD,20251014,000900,1.6234,1.6234,1.6234,1.6234
EURCAD,20251014,001000,1.6234,1.6234,1.6234,1.6234
EURCAD,20251014,001100,1.6234,1.6234,1.6234,1.6234
EURCAD,20251014,001200,1.6234,1.6235,1.6234,1.6235
EURCAD,20251014,001300,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,001400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,001500,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,001600,1.6235,1.6236,1.6235,1.6236
EURCAD,20251014,001700,1.6237,1.6237,1.6237,1.6237
EURCAD,20251014,001800,1.6237,1.6237,1.6237,1.6237
EURCAD,20251014,001900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251014,002000,1.6237,1.6237,1.6236,1.6236
EURCAD,20251014,002100,1.6237,1.6238,1.6237,1.6238
EURCAD,20251014,002200,1.6238,1.6238,1.6238,1.6238
EURCAD,20251014,002300,1.6238,1.6238,1.6238,1.6238
EURCAD,20251014,002400,1.6239,1.6239,1.6239,1.6239
EURCAD,20251014,002500,1.6239,1.6239,1.6239,1.6239
EURCAD,20251014,002600,1.6239,1.6239,1.6239,1.6239
EURCAD,20251014,002700,1.6239,1.6239,1.6239,1.6239
EURCAD,20251014,002800,1.6238,1.6238,1.6238,1.6238
EURCAD,20251014,002900,1.6238,1.6239,1.6238,1.6239
EURCAD,20251014,003000,1.6239,1.6239,1.6238,1.6238
EURCAD,20251014,003100,1.6238,1.6238,1.6237,1.6237
EURCAD,20251014,003200,1.6237,1.6237,1.6237,1.6237
EURCAD,20251014,003300,1.6236,1.6236,1.6236,1.6236
EURCAD,20251014,003400,1.6237,1.6237,1.6237,1.6237
EURCAD,20251014,003500,1.6237,1.6237,1.6237,1.6237
EURCAD,20251014,003600,1.6237,1.6237,1.6237,1.6237
EURCAD,20251014,003700,1.6237,1.6237,1.6236,1.6236
EURCAD,20251014,003800,1.6236,1.6236,1.6236,1.6236
EURCAD,20251014,003900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251014,004000,1.6237,1.6237,1.6237,1.6237
EURCAD,20251014,004100,1.6237,1.6237,1.6237,1.6237
EURCAD,20251014,004200,1.6237,1.6237,1.6237,1.6237
EURCAD,20251014,004300,1.6237,1.6237,1.6237,1.6237
EURCAD,20251014,004400,1.6236,1.6236,1.6236,1.6236
EURCAD,20251014,004500,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,004600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,004700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,004800,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,004900,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,005000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,005100,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,005200,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,005300,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,005400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,005500,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,005600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,005700,1.6235,1.6236,1.6235,1.6235
EURCAD,20251014,005800,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,005900,1.6234,1.6234,1.6234,1.6234
EURCAD,20251014,010000,1.6234,1.6235,1.6234,1.6235
EURCAD,20251014,010100,1.6235,1.6235,1.6234,1.6234
EURCAD,20251014,010200,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,010300,1.6235,1.6235,1.6234,1.6234
EURCAD,20251014,010400,1.6234,1.6234,1.6234,1.6234
EURCAD,20251014,010500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251014,010600,1.6233,1.6235,1.6233,1.6235
EURCAD,20251014,010700,1.6233,1.6233,1.6233,1.6233
EURCAD,20251014,010800,1.6233,1.6233,1.6233,1.6233
EURCAD,20251014,010900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251014,011000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251014,011100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251014,011200,1.6232,1.6232,1.6232,1.6232
EURCAD,20251014,011300,1.6232,1.6233,1.6232,1.6233
EURCAD,20251014,011400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251014,011500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251014,011600,1.6233,1.6233,1.6232,1.6232
EURCAD,20251014,011700,1.6232,1.6232,1.6232,1.6232
EURCAD,20251014,011800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251014,011900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251014,012000,1.6233,1.6233,1.6232,1.6232
EURCAD,20251014,012100,1.6232,1.6232,1.6232,1.6232
EURCAD,20251014,012200,1.6232,1.6233,1.6232,1.6233
EURCAD,20251014,012300,1.6234,1.6234,1.6234,1.6234
EURCAD,20251014,012400,1.6234,1.6234,1.6234,1.6234
EURCAD,20251014,012500,1.6234,1.6234,1.6234,1.6234
EURCAD,20251014,012600,1.6234,1.6234,1.6233,1.6233
EURCAD,20251014,012700,1.6233,1.6233,1.6233,1.6233
EURCAD,20251014,012800,1.6233,1.6233,1.6233,1.6233
EURCAD,20251014,012900,1.6233,1.6234,1.6233,1.6234
EURCAD,20251014,013000,1.6234,1.6234,1.6234,1.6234
EURCAD,20251014,013100,1.6233,1.6234,1.6233,1.6233
EURCAD,20251014,013200,1.6234,1.6235,1.6234,1.6235
EURCAD,20251014,013300,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,013400,1.6234,1.6234,1.6234,1.6234
EURCAD,20251014,013500,1.6234,1.6235,1.6234,1.6235
EURCAD,20251014,013600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,013700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,013800,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,013900,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,014000,1.6235,1.6236,1.6235,1.6236
EURCAD,20251014,014100,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,014200,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,014300,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,014400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,014500,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,014600,1.6236,1.6236,1.6236,1.6236
EURCAD,20251014,014700,1.6236,1.6236,1.6235,1.6236
EURCAD,20251014,014800,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,014900,1.6236,1.6236,1.6236,1.6236
EURCAD,20251014,015000,1.6236,1.6237,1.6236,1.6237
EURCAD,20251014,015100,1.6236,1.6236,1.6235,1.6235
EURCAD,20251014,015200,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,015300,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,015400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,015500,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,015600,1.6237,1.6237,1.6235,1.6235
EURCAD,20251014,015700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,015800,1.6235,1.6236,1.6235,1.6236
EURCAD,20251014,015900,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,020000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,020100,1.6234,1.6235,1.6232,1.6233
EURCAD,20251014,020200,1.6232,1.6232,1.6228,1.6228
EURCAD,20251014,020300,1.6229,1.6229,1.6228,1.6228
EURCAD,20251014,020400,1.6229,1.6229,1.6225,1.6225
EURCAD,20251014,020500,1.6226,1.6226,1.6224,1.6226
EURCAD,20251014,020600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251014,020700,1.6225,1.6226,1.6225,1.6226
EURCAD,20251014,020800,1.6225,1.6226,1.6224,1.6224
EURCAD,20251014,020900,1.6224,1.6224,1.6224,1.6224
EURCAD,20251014,021000,1.6223,1.6225,1.6223,1.6225
EURCAD,20251014,021100,1.6225,1.6225,1.6225,1.6225
EURCAD,20251014,021200,1.6224,1.6225,1.6224,1.6225
EURCAD,20251014,021300,1.6226,1.6227,1.6225,1.6227
EURCAD,20251014,021400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251014,021500,1.6225,1.6226,1.6225,1.6225
EURCAD,20251014,021600,1.6224,1.6225,1.6224,1.6225
EURCAD,20251014,021700,1.6224,1.6224,1.6223,1.6224
EURCAD,20251014,021800,1.6224,1.6224,1.6224,1.6224
EURCAD,20251014,021900,1.6225,1.6226,1.6225,1.6226
EURCAD,20251014,022000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251014,022100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251014,022200,1.6225,1.6225,1.6225,1.6225
EURCAD,20251014,022300,1.6225,1.6225,1.6224,1.6224
EURCAD,20251014,022400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251014,022500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251014,022600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251014,022700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251014,022800,1.6222,1.6223,1.6222,1.6223
EURCAD,20251014,022900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251014,023000,1.6222,1.6223,1.6222,1.6223
EURCAD,20251014,023100,1.6222,1.6222,1.6222,1.6222
EURCAD,20251014,023200,1.6222,1.6223,1.6221,1.6223
EURCAD,20251014,023300,1.6222,1.6222,1.6222,1.6222
EURCAD,20251014,023400,1.6221,1.6221,1.6219,1.6220
EURCAD,20251014,023500,1.6221,1.6221,1.6219,1.6220
EURCAD,20251014,023600,1.6221,1.6221,1.6220,1.6220
EURCAD,20251014,023700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251014,023800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251014,023900,1.6219,1.6219,1.6218,1.6218
EURCAD,20251014,024000,1.6217,1.6218,1.6217,1.6218
EURCAD,20251014,024100,1.6219,1.6219,1.6219,1.6219
EURCAD,20251014,024200,1.6218,1.6219,1.6218,1.6219
EURCAD,20251014,024300,1.6219,1.6219,1.6219,1.6219
EURCAD,20251014,024400,1.6220,1.6220,1.6219,1.6219
EURCAD,20251014,024500,1.6219,1.6220,1.6219,1.6220
EURCAD,20251014,024600,1.6221,1.6221,1.6220,1.6221
EURCAD,20251014,024700,1.6222,1.6223,1.6222,1.6223
EURCAD,20251014,024800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251014,024900,1.6224,1.6224,1.6224,1.6224
EURCAD,20251014,025000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251014,025100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251014,025200,1.6223,1.6224,1.6223,1.6224
EURCAD,20251014,025300,1.6224,1.6224,1.6224,1.6224
EURCAD,20251014,025400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251014,025500,1.6223,1.6224,1.6223,1.6224
EURCAD,20251014,025600,1.6223,1.6224,1.6223,1.6224
EURCAD,20251014,025700,1.6224,1.6225,1.6224,1.6225
EURCAD,20251014,025800,1.6224,1.6225,1.6224,1.6225
EURCAD,20251014,025900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251014,030000,1.6226,1.6226,1.6225,1.6226
EURCAD,20251014,030100,1.6225,1.6228,1.6225,1.6228
EURCAD,20251014,030200,1.6229,1.6229,1.6228,1.6228
EURCAD,20251014,030300,1.6227,1.6227,1.6226,1.6227
EURCAD,20251014,030400,1.6227,1.6228,1.6227,1.6228
EURCAD,20251014,030500,1.6229,1.6230,1.6229,1.6230
EURCAD,20251014,030600,1.6231,1.6233,1.6231,1.6233
EURCAD,20251014,030700,1.6232,1.6233,1.6231,1.6231
EURCAD,20251014,030800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251014,030900,1.6230,1.6230,1.6229,1.6230
EURCAD,20251014,031000,1.6231,1.6233,1.6231,1.6233
EURCAD,20251014,031100,1.6232,1.6233,1.6232,1.6233
EURCAD,20251014,031200,1.6234,1.6234,1.6234,1.6234
EURCAD,20251014,031300,1.6233,1.6233,1.6233,1.6233
EURCAD,20251014,031400,1.6234,1.6234,1.6233,1.6234
EURCAD,20251014,031500,1.6235,1.6235,1.6233,1.6235
EURCAD,20251014,031600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251014,031700,1.6234,1.6235,1.6234,1.6235
EURCAD,20251014,031800,1.6235,1.6235,1.6234,1.6234
EURCAD,20251014,031900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251014,032000,1.6232,1.6233,1.6232,1.6233
EURCAD,20251014,032100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251014,032200,1.6234,1.6234,1.6233,1.6233
EURCAD,20251014,032300,1.6234,1.6234,1.6234,1.6234
EURCAD,20251014,032400,1.6234,1.6235,1.6234,1.6235
EURCAD,20251014,032500,1.6236,1.6236,1.6234,1.6235
EURCAD,20251014,032600,1.6236,1.6236,1.6235,1.6235
EURCAD,20251014,032700,1.6236,1.6236,1.6236,1.6236
EURCAD,20251014,032800,1.6236,1.6236,1.6236,1.6236
EURCAD,20251014,032900,1.6236,1.6236,1.6235,1.6235
EURCAD,20251014,033000,1.6236,1.6236,1.6236,1.6236
EURCAD,20251014,033100,1.6236,1.6237,1.6236,1.6236
EURCAD,20251014,033200,1.6235,1.6236,1.6235,1.6235
EURCAD,20251014,033300,1.6235,1.6236,1.6235,1.6236
EURCAD,20251014,033400,1.6236,1.6237,1.6236,1.6237
EURCAD,20251014,033500,1.6236,1.6237,1.6236,1.6237
EURCAD,20251014,033600,1.6237,1.6237,1.6237,1.6237
EURCAD,20251014,033700,1.6236,1.6236,1.6235,1.6235
EURCAD,20251014,033800,1.6236,1.6236,1.6236,1.6236
EURCAD,20251014,033900,1.6236,1.6237,1.6236,1.6237
EURCAD,20251014,034000,1.6236,1.6237,1.6236,1.6237
EURCAD,20251014,034100,1.6236,1.6237,1.6236,1.6237
EURCAD,20251014,034200,1.6237,1.6237,1.6237,1.6237
EURCAD,20251014,034300,1.6237,1.6237,1.6237,1.6237
EURCAD,20251014,034400,1.6237,1.6237,1.6237,1.6237
EURCAD,20251014,034500,1.6237,1.6237,1.6237,1.6237
EURCAD,20251014,034600,1.6238,1.6238,1.6238,1.6238
EURCAD,20251014,034700,1.6238,1.6238,1.6238,1.6238
EURCAD,20251014,034800,1.6239,1.6239,1.6239,1.6239
EURCAD,20251014,034900,1.6239,1.6239,1.6239,1.6239
EURCAD,20251014,035000,1.6238,1.6239,1.6238,1.6239
EURCAD,20251014,035100,1.6239,1.6239,1.6238,1.6238
EURCAD,20251014,035200,1.6238,1.6238,1.6238,1.6238
EURCAD,20251014,035300,1.6239,1.6239,1.6238,1.6238
EURCAD,20251014,035400,1.6239,1.6239,1.6239,1.6239
EURCAD,20251014,035500,1.6239,1.6239,1.6239,1.6239
EURCAD,20251014,035600,1.6240,1.6240,1.6239,1.6239
EURCAD,20251014,035700,1.6239,1.6239,1.6239,1.6239
EURCAD,20251014,035800,1.6238,1.6238,1.6238,1.6238
EURCAD,20251014,035900,1.6238,1.6238,1.6238,1.6238
EURCAD,20251014,040000,1.6238,1.6238,1.6238,1.6238
EURCAD,20251014,040100,1.6238,1.6239,1.6238,1.6239
EURCAD,20251014,040200,1.6239,1.6239,1.6239,1.6239
EURCAD,20251014,040300,1.6240,1.6240,1.6239,1.6239
EURCAD,20251014,040400,1.6240,1.6240,1.6239,1.6239
EURCAD,20251014,040500,1.6240,1.6240,1.6239,1.6239
EURCAD,20251014,040600,1.6240,1.6240,1.6240,1.6240
EURCAD,20251014,040700,1.6240,1.6240,1.6240,1.6240
EURCAD,20251014,040800,1.6241,1.6241,1.6240,1.6240
EURCAD,20251014,040900,1.6241,1.6241,1.6240,1.6240
EURCAD,20251014,041000,1.6240,1.6240,1.6240,1.6240
EURCAD,20251014,041100,1.6240,1.6240,1.6240,1.6240
EURCAD,20251014,041200,1.6240,1.6240,1.6240,1.6240
EURCAD,20251014,041300,1.6240,1.6240,1.6240,1.6240
EURCAD,20251014,041400,1.6240,1.6240,1.6240,1.6240
EURCAD,20251014,041500,1.6240,1.6240,1.6240,1.6240
EURCAD,20251014,041600,1.6241,1.6241,1.6241,1.6241
EURCAD,20251014,041700,1.6240,1.6240,1.6240,1.6240
EURCAD,20251014,041800,1.6240,1.6240,1.6240,1.6240
EURCAD,20251014,041900,1.6240,1.6242,1.6240,1.6242
EURCAD,20251014,042000,1.6242,1.6242,1.6242,1.6242
EURCAD,20251014,042100,1.6242,1.6242,1.6241,1.6241
EURCAD,20251014,042200,1.6241,1.6241,1.6241,1.6241
EURCAD,20251014,042300,1.6240,1.6241,1.6240,1.6241
EURCAD,20251014,042400,1.6241,1.6241,1.6241,1.6241
EURCAD,20251014,042500,1.6242,1.6242,1.6241,1.6241
EURCAD,20251014,042600,1.6241,1.6242,1.6241,1.6242
EURCAD,20251014,042700,1.6243,1.6243,1.6243,1.6243
EURCAD,20251014,042800,1.6242,1.6242,1.6242,1.6242
EURCAD,20251014,042900,1.6243,1.6244,1.6243,1.6244
EURCAD,20251014,043000,1.6243,1.6244,1.6243,1.6244
EURCAD,20251014,043100,1.6244,1.6244,1.6244,1.6244
EURCAD,20251014,043200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251014,043300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251014,043400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251014,043500,1.6243,1.6244,1.6243,1.6244
EURCAD,20251014,043600,1.6244,1.6244,1.6244,1.6244
EURCAD,20251014,043700,1.6245,1.6245,1.6244,1.6244
EURCAD,20251014,043800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251014,043900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251014,044000,1.6244,1.6244,1.6242,1.6242
EURCAD,20251014,044100,1.6243,1.6244,1.6243,1.6244
EURCAD,20251014,044200,1.6243,1.6243,1.6242,1.6242
EURCAD,20251014,044300,1.6243,1.6243,1.6243,1.6243
EURCAD,20251014,044400,1.6243,1.6243,1.6242,1.6242
EURCAD,20251014,044500,1.6242,1.6242,1.6242,1.6242
EURCAD,20251014,044600,1.6242,1.6243,1.6242,1.6242
EURCAD,20251014,044700,1.6242,1.6242,1.6242,1.6242
EURCAD,20251014,044800,1.6243,1.6243,1.6243,1.6243
EURCAD,20251014,044900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251014,045000,1.6244,1.6244,1.6243,1.6244
EURCAD,20251014,045100,1.6244,1.6244,1.6244,1.6244
EURCAD,20251014,045200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251014,045300,1.6246,1.6247,1.6246,1.6247
EURCAD,20251014,045400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251014,045500,1.6248,1.6249,1.6248,1.6249
EURCAD,20251014,045600,1.6249,1.6250,1.6249,1.6250
EURCAD,20251014,045700,1.6251,1.6251,1.6249,1.6249
EURCAD,20251014,045800,1.6250,1.6250,1.6249,1.6249
EURCAD,20251014,045900,1.6248,1.6249,1.6248,1.6249
EURCAD,20251014,050000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251014,050100,1.6248,1.6249,1.6248,1.6249
EURCAD,20251014,050200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251014,050300,1.6249,1.6249,1.6248,1.6249
EURCAD,20251014,050400,1.6248,1.6248,1.6248,1.6248
EURCAD,20251014,050500,1.6248,1.6249,1.6248,1.6249
EURCAD,20251014,050600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251014,050700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251014,050800,1.6249,1.6249,1.6247,1.6247
EURCAD,20251014,050900,1.6248,1.6249,1.6248,1.6249
EURCAD,20251014,051000,1.6248,1.6248,1.6247,1.6247
EURCAD,20251014,051100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251014,051200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251014,051300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251014,051400,1.6247,1.6247,1.6246,1.6247
EURCAD,20251014,051500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251014,051600,1.6247,1.6248,1.6247,1.6248
EURCAD,20251014,051700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251014,051800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251014,051900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251014,052000,1.6250,1.6250,1.6250,1.6250
EURCAD,20251014,052100,1.6250,1.6250,1.6250,1.6250
EURCAD,20251014,052200,1.6250,1.6251,1.6250,1.6251
EURCAD,20251014,052300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251014,052400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251014,052500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251014,052600,1.6251,1.6252,1.6251,1.6252
EURCAD,20251014,052700,1.6252,1.6252,1.6252,1.6252
EURCAD,20251014,052800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251014,052900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251014,053000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251014,053100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251014,053200,1.6251,1.6251,1.6250,1.6251
EURCAD,20251014,053300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251014,053400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251014,053500,1.6252,1.6252,1.6251,1.6251
EURCAD,20251014,053600,1.6252,1.6253,1.6252,1.6253
EURCAD,20251014,053700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251014,053800,1.6253,1.6254,1.6253,1.6254
EURCAD,20251014,053900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251014,054000,1.6254,1.6254,1.6253,1.6253
EURCAD,20251014,054100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251014,054200,1.6254,1.6254,1.6253,1.6253
EURCAD,20251014,054300,1.6254,1.6254,1.6254,1.6254
EURCAD,20251014,054400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251014,054500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251014,054600,1.6255,1.6257,1.6255,1.6257
EURCAD,20251014,054700,1.6257,1.6257,1.6257,1.6257
EURCAD,20251014,054800,1.6257,1.6258,1.6257,1.6258
EURCAD,20251014,054900,1.6257,1.6257,1.6257,1.6257
EURCAD,20251014,055000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251014,055100,1.6258,1.6259,1.6258,1.6258
EURCAD,20251014,055200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251014,055300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251014,055400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251014,055500,1.6257,1.6257,1.6255,1.6255
EURCAD,20251014,055600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251014,055700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251014,055800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251014,055900,1.6256,1.6256,1.6255,1.6255
EURCAD,20251014,060000,1.6255,1.6255,1.6255,1.6255
EURCAD,20251014,060100,1.6254,1.6255,1.6254,1.6255
EURCAD,20251014,060200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251014,060300,1.6255,1.6255,1.6255,1.6255
EURCAD,20251014,060400,1.6255,1.6257,1.6255,1.6257
EURCAD,20251014,060500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251014,060600,1.6257,1.6258,1.6257,1.6258
EURCAD,20251014,060700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251014,060800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251014,060900,1.6257,1.6257,1.6257,1.6257
EURCAD,20251014,061000,1.6257,1.6257,1.6257,1.6257
EURCAD,20251014,061100,1.6258,1.6258,1.6257,1.6258
EURCAD,20251014,061200,1.6257,1.6258,1.6257,1.6258
EURCAD,20251014,061300,1.6258,1.6259,1.6258,1.6259
EURCAD,20251014,061400,1.6260,1.6261,1.6260,1.6261
EURCAD,20251014,061500,1.6260,1.6261,1.6260,1.6261
EURCAD,20251014,061600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251014,061700,1.6260,1.6262,1.6260,1.6262
EURCAD,20251014,061800,1.6262,1.6262,1.6262,1.6262
EURCAD,20251014,061900,1.6263,1.6266,1.6263,1.6266
EURCAD,20251014,062000,1.6266,1.6268,1.6266,1.6268
EURCAD,20251014,062100,1.6269,1.6269,1.6269,1.6269
EURCAD,20251014,062200,1.6268,1.6268,1.6268,1.6268
EURCAD,20251014,062300,1.6269,1.6269,1.6268,1.6268
EURCAD,20251014,062400,1.6267,1.6267,1.6265,1.6266
EURCAD,20251014,062500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251014,062600,1.6265,1.6265,1.6265,1.6265
EURCAD,20251014,062700,1.6265,1.6266,1.6265,1.6266
EURCAD,20251014,062800,1.6266,1.6267,1.6266,1.6267
EURCAD,20251014,062900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251014,063000,1.6268,1.6268,1.6268,1.6268
EURCAD,20251014,063100,1.6268,1.6268,1.6267,1.6267
EURCAD,20251014,063200,1.6266,1.6267,1.6266,1.6267
EURCAD,20251014,063300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251014,063400,1.6268,1.6269,1.6268,1.6269
EURCAD,20251014,063500,1.6269,1.6269,1.6269,1.6269
EURCAD,20251014,063600,1.6268,1.6268,1.6268,1.6268
EURCAD,20251014,063700,1.6268,1.6269,1.6268,1.6269
EURCAD,20251014,063800,1.6269,1.6269,1.6268,1.6269
EURCAD,20251014,063900,1.6269,1.6269,1.6269,1.6269
EURCAD,20251014,064000,1.6268,1.6268,1.6268,1.6268
EURCAD,20251014,064100,1.6269,1.6269,1.6269,1.6269
EURCAD,20251014,064200,1.6269,1.6270,1.6269,1.6269
EURCAD,20251014,064300,1.6269,1.6269,1.6268,1.6268
EURCAD,20251014,064400,1.6267,1.6269,1.6267,1.6269
EURCAD,20251014,064500,1.6268,1.6268,1.6268,1.6268
EURCAD,20251014,064600,1.6268,1.6268,1.6268,1.6268
EURCAD,20251014,064700,1.6269,1.6269,1.6269,1.6269
EURCAD,20251014,064800,1.6269,1.6270,1.6269,1.6270
EURCAD,20251014,064900,1.6270,1.6270,1.6270,1.6270
EURCAD,20251014,065000,1.6270,1.6273,1.6270,1.6273
EURCAD,20251014,065100,1.6274,1.6276,1.6274,1.6274
EURCAD,20251014,065200,1.6275,1.6275,1.6275,1.6275
EURCAD,20251014,065300,1.6276,1.6276,1.6276,1.6276
EURCAD,20251014,065400,1.6277,1.6277,1.6277,1.6277
EURCAD,20251014,065500,1.6277,1.6277,1.6276,1.6277
EURCAD,20251014,065600,1.6277,1.6277,1.6276,1.6277
EURCAD,20251014,065700,1.6276,1.6276,1.6276,1.6276
EURCAD,20251014,065800,1.6276,1.6276,1.6276,1.6276
EURCAD,20251014,065900,1.6275,1.6276,1.6275,1.6275
EURCAD,20251014,070000,1.6275,1.6275,1.6275,1.6275
EURCAD,20251014,070100,1.6276,1.6276,1.6273,1.6273
EURCAD,20251014,070200,1.6274,1.6274,1.6272,1.6272
EURCAD,20251014,070300,1.6272,1.6273,1.6272,1.6273
EURCAD,20251014,070400,1.6272,1.6272,1.6272,1.6272
EURCAD,20251014,070500,1.6272,1.6272,1.6271,1.6272
EURCAD,20251014,070600,1.6272,1.6272,1.6272,1.6272
EURCAD,20251014,070700,1.6271,1.6271,1.6271,1.6271
EURCAD,20251014,070800,1.6271,1.6271,1.6270,1.6270
EURCAD,20251014,070900,1.6270,1.6270,1.6269,1.6269
EURCAD,20251014,071000,1.6270,1.6270,1.6267,1.6267
EURCAD,20251014,071100,1.6266,1.6267,1.6266,1.6267
EURCAD,20251014,071200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251014,071300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251014,071400,1.6266,1.6266,1.6265,1.6265
EURCAD,20251014,071500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251014,071600,1.6265,1.6265,1.6265,1.6265
EURCAD,20251014,071700,1.6265,1.6265,1.6264,1.6265
EURCAD,20251014,071800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251014,071900,1.6266,1.6266,1.6266,1.6266
EURCAD,20251014,072000,1.6266,1.6266,1.6265,1.6265
EURCAD,20251014,072100,1.6264,1.6264,1.6263,1.6263
EURCAD,20251014,072200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251014,072300,1.6262,1.6263,1.6262,1.6263
EURCAD,20251014,072400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251014,072500,1.6262,1.6262,1.6262,1.6262
EURCAD,20251014,072600,1.6262,1.6262,1.6262,1.6262
EURCAD,20251014,072700,1.6262,1.6263,1.6262,1.6263
EURCAD,20251014,072800,1.6263,1.6263,1.6263,1.6263
EURCAD,20251014,072900,1.6264,1.6264,1.6264,1.6264
EURCAD,20251014,073000,1.6264,1.6265,1.6263,1.6263
EURCAD,20251014,073100,1.6264,1.6266,1.6263,1.6266
EURCAD,20251014,073200,1.6267,1.6268,1.6267,1.6268
EURCAD,20251014,073300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251014,073400,1.6268,1.6270,1.6268,1.6270
EURCAD,20251014,073500,1.6271,1.6271,1.6271,1.6271
EURCAD,20251014,073600,1.6271,1.6272,1.6271,1.6271
EURCAD,20251014,073700,1.6272,1.6272,1.6272,1.6272
EURCAD,20251014,073800,1.6272,1.6273,1.6272,1.6272
EURCAD,20251014,073900,1.6273,1.6273,1.6272,1.6272
EURCAD,20251014,074000,1.6273,1.6274,1.6273,1.6274
EURCAD,20251014,074100,1.6275,1.6276,1.6275,1.6276
EURCAD,20251014,074200,1.6277,1.6278,1.6277,1.6277
EURCAD,20251014,074300,1.6276,1.6277,1.6276,1.6276
EURCAD,20251014,074400,1.6275,1.6275,1.6274,1.6275
EURCAD,20251014,074500,1.6274,1.6275,1.6272,1.6272
EURCAD,20251014,074600,1.6271,1.6271,1.6270,1.6270
EURCAD,20251014,074700,1.6269,1.6270,1.6269,1.6269
EURCAD,20251014,074800,1.6270,1.6270,1.6269,1.6270
EURCAD,20251014,074900,1.6270,1.6271,1.6270,1.6271
EURCAD,20251014,075000,1.6270,1.6270,1.6270,1.6270
EURCAD,20251014,075100,1.6270,1.6271,1.6268,1.6268
EURCAD,20251014,075200,1.6268,1.6268,1.6268,1.6268
EURCAD,20251014,075300,1.6267,1.6267,1.6265,1.6265
EURCAD,20251014,075400,1.6264,1.6266,1.6264,1.6266
EURCAD,20251014,075500,1.6267,1.6270,1.6267,1.6268
EURCAD,20251014,075600,1.6269,1.6269,1.6269,1.6269
EURCAD,20251014,075700,1.6269,1.6269,1.6269,1.6269
EURCAD,20251014,075800,1.6268,1.6269,1.6268,1.6268
EURCAD,20251014,075900,1.6268,1.6268,1.6268,1.6268
EURCAD,20251014,080000,1.6269,1.6269,1.6269,1.6269
EURCAD,20251014,080100,1.6270,1.6271,1.6270,1.6271
EURCAD,20251014,080200,1.6272,1.6273,1.6272,1.6272
EURCAD,20251014,080300,1.6271,1.6272,1.6269,1.6269
EURCAD,20251014,080400,1.6270,1.6273,1.6270,1.6273
EURCAD,20251014,080500,1.6274,1.6274,1.6273,1.6274
EURCAD,20251014,080600,1.6275,1.6279,1.6275,1.6279
EURCAD,20251014,080700,1.6280,1.6280,1.6276,1.6280
EURCAD,20251014,080800,1.6279,1.6279,1.6277,1.6277
EURCAD,20251014,080900,1.6276,1.6276,1.6275,1.6275
EURCAD,20251014,081000,1.6276,1.6276,1.6275,1.6275
EURCAD,20251014,081100,1.6274,1.6275,1.6274,1.6274
EURCAD,20251014,081200,1.6273,1.6275,1.6272,1.6275
EURCAD,20251014,081300,1.6274,1.6275,1.6272,1.6272
EURCAD,20251014,081400,1.6271,1.6271,1.6268,1.6269
EURCAD,20251014,081500,1.6268,1.6269,1.6267,1.6268
EURCAD,20251014,081600,1.6267,1.6267,1.6267,1.6267
EURCAD,20251014,081700,1.6268,1.6268,1.6266,1.6266
EURCAD,20251014,081800,1.6267,1.6268,1.6267,1.6268
EURCAD,20251014,081900,1.6269,1.6270,1.6269,1.6270
EURCAD,20251014,082000,1.6271,1.6272,1.6270,1.6270
EURCAD,20251014,082100,1.6269,1.6270,1.6269,1.6269
EURCAD,20251014,082200,1.6270,1.6273,1.6270,1.6273
EURCAD,20251014,082300,1.6274,1.6277,1.6274,1.6275
EURCAD,20251014,082400,1.6273,1.6274,1.6272,1.6272
EURCAD,20251014,082500,1.6271,1.6272,1.6268,1.6268
EURCAD,20251014,082600,1.6267,1.6267,1.6261,1.6262
EURCAD,20251014,082700,1.6261,1.6263,1.6261,1.6263
EURCAD,20251014,082800,1.6262,1.6262,1.6260,1.6261
EURCAD,20251014,082900,1.6261,1.6261,1.6260,1.6260
EURCAD,20251014,083000,1.6259,1.6259,1.6258,1.6258
EURCAD,20251014,083100,1.6259,1.6259,1.6258,1.6258
EURCAD,20251014,083200,1.6257,1.6258,1.6257,1.6258
EURCAD,20251014,083300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251014,083400,1.6257,1.6257,1.6257,1.6257
EURCAD,20251014,083500,1.6258,1.6258,1.6257,1.6257
EURCAD,20251014,083600,1.6256,1.6256,1.6252,1.6253
EURCAD,20251014,083700,1.6254,1.6255,1.6253,1.6255
EURCAD,20251014,083800,1.6255,1.6255,1.6255,1.6255
EURCAD,20251014,083900,1.6256,1.6258,1.6256,1.6258
EURCAD,20251014,084000,1.6258,1.6259,1.6258,1.6259
EURCAD,20251014,084100,1.6260,1.6265,1.6260,1.6265
EURCAD,20251014,084200,1.6264,1.6267,1.6264,1.6267
EURCAD,20251014,084300,1.6266,1.6266,1.6262,1.6263
EURCAD,20251014,084400,1.6262,1.6263,1.6261,1.6261
EURCAD,20251014,084500,1.6260,1.6260,1.6257,1.6257
EURCAD,20251014,084600,1.6258,1.6258,1.6257,1.6258
EURCAD,20251014,084700,1.6259,1.6260,1.6258,1.6258
EURCAD,20251014,084800,1.6259,1.6259,1.6256,1.6256
EURCAD,20251014,084900,1.6257,1.6258,1.6257,1.6258
EURCAD,20251014,085000,1.6258,1.6259,1.6256,1.6257
EURCAD,20251014,085100,1.6258,1.6258,1.6255,1.6255
EURCAD,20251014,085200,1.6254,1.6255,1.6254,1.6255
EURCAD,20251014,085300,1.6256,1.6256,1.6255,1.6256
EURCAD,20251014,085400,1.6257,1.6259,1.6256,1.6256
EURCAD,20251014,085500,1.6257,1.6257,1.6256,1.6256
EURCAD,20251014,085600,1.6257,1.6260,1.6257,1.6260
EURCAD,20251014,085700,1.6259,1.6260,1.6258,1.6258
EURCAD,20251014,085800,1.6257,1.6259,1.6257,1.6258
EURCAD,20251014,085900,1.6259,1.6261,1.6259,1.6260
EURCAD,20251014,090000,1.6259,1.6260,1.6259,1.6259
EURCAD,20251014,090100,1.6260,1.6261,1.6259,1.6259
EURCAD,20251014,090200,1.6258,1.6259,1.6256,1.6256
EURCAD,20251014,090300,1.6257,1.6258,1.6257,1.6257
EURCAD,20251014,090400,1.6256,1.6257,1.6256,1.6256
EURCAD,20251014,090500,1.6257,1.6258,1.6257,1.6258
EURCAD,20251014,090600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251014,090700,1.6259,1.6261,1.6259,1.6261
EURCAD,20251014,090800,1.6262,1.6265,1.6262,1.6263
EURCAD,20251014,090900,1.6262,1.6262,1.6259,1.6259
EURCAD,20251014,091000,1.6258,1.6260,1.6258,1.6260
EURCAD,20251014,091100,1.6259,1.6259,1.6256,1.6256
EURCAD,20251014,091200,1.6255,1.6256,1.6254,1.6256
EURCAD,20251014,091300,1.6255,1.6255,1.6253,1.6254
EURCAD,20251014,091400,1.6255,1.6255,1.6251,1.6251
EURCAD,20251014,091500,1.6250,1.6251,1.6249,1.6251
EURCAD,20251014,091600,1.6251,1.6251,1.6249,1.6250
EURCAD,20251014,091700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251014,091800,1.6250,1.6250,1.6247,1.6247
EURCAD,20251014,091900,1.6246,1.6247,1.6246,1.6247
EURCAD,20251014,092000,1.6248,1.6253,1.6248,1.6253
EURCAD,20251014,092100,1.6254,1.6255,1.6254,1.6254
EURCAD,20251014,092200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251014,092300,1.6255,1.6257,1.6255,1.6256
EURCAD,20251014,092400,1.6255,1.6256,1.6255,1.6256
EURCAD,20251014,092500,1.6257,1.6258,1.6257,1.6258
EURCAD,20251014,092600,1.6257,1.6257,1.6255,1.6255
EURCAD,20251014,092700,1.6254,1.6254,1.6251,1.6251
EURCAD,20251014,092800,1.6252,1.6253,1.6252,1.6253
EURCAD,20251014,092900,1.6254,1.6254,1.6249,1.6250
EURCAD,20251014,093000,1.6249,1.6249,1.6248,1.6249
EURCAD,20251014,093100,1.6248,1.6249,1.6247,1.6247
EURCAD,20251014,093200,1.6248,1.6249,1.6248,1.6249
EURCAD,20251014,093300,1.6250,1.6252,1.6250,1.6250
EURCAD,20251014,093400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251014,093500,1.6252,1.6253,1.6251,1.6251
EURCAD,20251014,093600,1.6250,1.6252,1.6250,1.6252
EURCAD,20251014,093700,1.6251,1.6251,1.6247,1.6247
EURCAD,20251014,093800,1.6246,1.6247,1.6244,1.6247
EURCAD,20251014,093900,1.6248,1.6251,1.6246,1.6246
EURCAD,20251014,094000,1.6245,1.6247,1.6244,1.6246
EURCAD,20251014,094100,1.6245,1.6246,1.6244,1.6244
EURCAD,20251014,094200,1.6245,1.6246,1.6244,1.6246
EURCAD,20251014,094300,1.6245,1.6246,1.6237,1.6237
EURCAD,20251014,094400,1.6238,1.6238,1.6233,1.6235
EURCAD,20251014,094500,1.6234,1.6235,1.6232,1.6233
EURCAD,20251014,094600,1.6232,1.6235,1.6232,1.6234
EURCAD,20251014,094700,1.6235,1.6235,1.6230,1.6231
EURCAD,20251014,094800,1.6232,1.6233,1.6232,1.6233
EURCAD,20251014,094900,1.6232,1.6235,1.6232,1.6235
EURCAD,20251014,095000,1.6236,1.6237,1.6235,1.6235
EURCAD,20251014,095100,1.6236,1.6238,1.6235,1.6238
EURCAD,20251014,095200,1.6239,1.6241,1.6239,1.6240
EURCAD,20251014,095300,1.6239,1.6239,1.6239,1.6239
EURCAD,20251014,095400,1.6240,1.6242,1.6240,1.6241
EURCAD,20251014,095500,1.6242,1.6242,1.6242,1.6242
EURCAD,20251014,095600,1.6243,1.6243,1.6240,1.6240
EURCAD,20251014,095700,1.6241,1.6241,1.6240,1.6240
EURCAD,20251014,095800,1.6241,1.6242,1.6240,1.6240
EURCAD,20251014,095900,1.6241,1.6242,1.6239,1.6240
EURCAD,20251014,100000,1.6241,1.6241,1.6240,1.6240
EURCAD,20251014,100100,1.6239,1.6239,1.6237,1.6238
EURCAD,20251014,100200,1.6237,1.6241,1.6236,1.6241
EURCAD,20251014,100300,1.6242,1.6244,1.6241,1.6244
EURCAD,20251014,100400,1.6245,1.6245,1.6244,1.6245
EURCAD,20251014,100500,1.6246,1.6246,1.6244,1.6244
EURCAD,20251014,100600,1.6243,1.6244,1.6243,1.6243
EURCAD,20251014,100700,1.6242,1.6244,1.6242,1.6244
EURCAD,20251014,100800,1.6243,1.6243,1.6243,1.6243
EURCAD,20251014,100900,1.6243,1.6244,1.6242,1.6242
EURCAD,20251014,101000,1.6243,1.6243,1.6242,1.6243
EURCAD,20251014,101100,1.6242,1.6242,1.6240,1.6241
EURCAD,20251014,101200,1.6242,1.6242,1.6241,1.6241
EURCAD,20251014,101300,1.6240,1.6240,1.6239,1.6240
EURCAD,20251014,101400,1.6239,1.6240,1.6239,1.6240
EURCAD,20251014,101500,1.6239,1.6240,1.6237,1.6240
EURCAD,20251014,101600,1.6241,1.6241,1.6241,1.6241
EURCAD,20251014,101700,1.6241,1.6242,1.6241,1.6242
EURCAD,20251014,101800,1.6243,1.6243,1.6240,1.6240
EURCAD,20251014,101900,1.6241,1.6242,1.6241,1.6242
EURCAD,20251014,102000,1.6243,1.6243,1.6242,1.6242
EURCAD,20251014,102100,1.6241,1.6241,1.6240,1.6240
EURCAD,20251014,102200,1.6241,1.6242,1.6241,1.6242
EURCAD,20251014,102300,1.6242,1.6242,1.6240,1.6240
EURCAD,20251014,102400,1.6239,1.6239,1.6239,1.6239
EURCAD,20251014,102500,1.6240,1.6240,1.6239,1.6239
EURCAD,20251014,102600,1.6238,1.6238,1.6237,1.6237
EURCAD,20251014,102700,1.6238,1.6239,1.6238,1.6239
EURCAD,20251014,102800,1.6238,1.6238,1.6238,1.6238
EURCAD,20251014,102900,1.6238,1.6238,1.6236,1.6238
EURCAD,20251014,103000,1.6237,1.6237,1.6237,1.6237
EURCAD,20251014,103100,1.6238,1.6241,1.6238,1.6241
EURCAD,20251014,103200,1.6242,1.6242,1.6242,1.6242
EURCAD,20251014,103300,1.6242,1.6245,1.6242,1.6244
EURCAD,20251014,103400,1.6245,1.6246,1.6245,1.6245
EURCAD,20251014,103500,1.6245,1.6245,1.6245,1.6245
EURCAD,20251014,103600,1.6246,1.6247,1.6245,1.6247
EURCAD,20251014,103700,1.6246,1.6246,1.6245,1.6245
EURCAD,20251014,103800,1.6244,1.6244,1.6242,1.6243
EURCAD,20251014,103900,1.6244,1.6247,1.6244,1.6247
EURCAD,20251014,104000,1.6246,1.6246,1.6244,1.6245
EURCAD,20251014,104100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251014,104200,1.6246,1.6247,1.6246,1.6247
EURCAD,20251014,104300,1.6247,1.6248,1.6247,1.6248
EURCAD,20251014,104400,1.6247,1.6247,1.6245,1.6245
EURCAD,20251014,104500,1.6246,1.6246,1.6244,1.6246
EURCAD,20251014,104600,1.6245,1.6246,1.6245,1.6246
EURCAD,20251014,104700,1.6245,1.6246,1.6245,1.6246
EURCAD,20251014,104800,1.6247,1.6248,1.6247,1.6247
EURCAD,20251014,104900,1.6246,1.6246,1.6243,1.6244
EURCAD,20251014,105000,1.6243,1.6243,1.6242,1.6243
EURCAD,20251014,105100,1.6242,1.6243,1.6242,1.6242
EURCAD,20251014,105200,1.6241,1.6242,1.6241,1.6241
EURCAD,20251014,105300,1.6240,1.6240,1.6239,1.6240
EURCAD,20251014,105400,1.6240,1.6240,1.6240,1.6240
EURCAD,20251014,105500,1.6240,1.6240,1.6240,1.6240
EURCAD,20251014,105600,1.6241,1.6244,1.6241,1.6244
EURCAD,20251014,105700,1.6245,1.6245,1.6245,1.6245
EURCAD,20251014,105800,1.6245,1.6245,1.6245,1.6245
EURCAD,20251014,105900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251014,110000,1.6245,1.6247,1.6245,1.6247
EURCAD,20251014,110100,1.6246,1.6246,1.6241,1.6241
EURCAD,20251014,110200,1.6242,1.6242,1.6241,1.6242
EURCAD,20251014,110300,1.6241,1.6242,1.6241,1.6242
EURCAD,20251014,110400,1.6243,1.6246,1.6243,1.6246
EURCAD,20251014,110500,1.6246,1.6247,1.6246,1.6247
EURCAD,20251014,110600,1.6248,1.6249,1.6248,1.6248
EURCAD,20251014,110700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251014,110800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251014,110900,1.6249,1.6250,1.6249,1.6250
EURCAD,20251014,111000,1.6250,1.6250,1.6250,1.6250
EURCAD,20251014,111100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251014,111200,1.6251,1.6251,1.6249,1.6251
EURCAD,20251014,111300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251014,111400,1.6252,1.6253,1.6252,1.6253
EURCAD,20251014,111500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251014,111600,1.6254,1.6254,1.6253,1.6253
EURCAD,20251014,111700,1.6254,1.6256,1.6253,1.6256
EURCAD,20251014,111800,1.6255,1.6255,1.6253,1.6253
EURCAD,20251014,111900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251014,112000,1.6255,1.6256,1.6254,1.6254
EURCAD,20251014,112100,1.6255,1.6256,1.6255,1.6256
EURCAD,20251014,112200,1.6256,1.6257,1.6256,1.6257
EURCAD,20251014,112300,1.6256,1.6256,1.6255,1.6255
EURCAD,20251014,112400,1.6256,1.6256,1.6255,1.6255
EURCAD,20251014,112500,1.6254,1.6256,1.6254,1.6256
EURCAD,20251014,112600,1.6257,1.6257,1.6257,1.6257
EURCAD,20251014,112700,1.6257,1.6257,1.6257,1.6257
EURCAD,20251014,112800,1.6257,1.6257,1.6256,1.6256
EURCAD,20251014,112900,1.6257,1.6257,1.6256,1.6256
EURCAD,20251014,113000,1.6257,1.6257,1.6256,1.6256
EURCAD,20251014,113100,1.6255,1.6256,1.6254,1.6254
EURCAD,20251014,113200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251014,113300,1.6255,1.6256,1.6255,1.6256
EURCAD,20251014,113400,1.6255,1.6255,1.6254,1.6254
EURCAD,20251014,113500,1.6255,1.6256,1.6254,1.6256
EURCAD,20251014,113600,1.6255,1.6255,1.6255,1.6255
EURCAD,20251014,113700,1.6256,1.6257,1.6256,1.6257
EURCAD,20251014,113800,1.6258,1.6258,1.6257,1.6258
EURCAD,20251014,113900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251014,114000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251014,114100,1.6258,1.6258,1.6257,1.6258
EURCAD,20251014,114200,1.6258,1.6258,1.6257,1.6257
EURCAD,20251014,114300,1.6258,1.6258,1.6257,1.6257
EURCAD,20251014,114400,1.6258,1.6258,1.6257,1.6257
EURCAD,20251014,114500,1.6258,1.6258,1.6257,1.6257
EURCAD,20251014,114600,1.6257,1.6257,1.6256,1.6256
EURCAD,20251014,114700,1.6256,1.6256,1.6251,1.6251
EURCAD,20251014,114800,1.6251,1.6254,1.6251,1.6254
EURCAD,20251014,114900,1.6253,1.6254,1.6253,1.6254
EURCAD,20251014,115000,1.6255,1.6255,1.6253,1.6253
EURCAD,20251014,115100,1.6253,1.6253,1.6252,1.6252
EURCAD,20251014,115200,1.6253,1.6253,1.6252,1.6253
EURCAD,20251014,115300,1.6252,1.6252,1.6251,1.6251
EURCAD,20251014,115400,1.6252,1.6252,1.6251,1.6252
EURCAD,20251014,115500,1.6253,1.6253,1.6252,1.6252
EURCAD,20251014,115600,1.6252,1.6253,1.6252,1.6253
EURCAD,20251014,115700,1.6254,1.6256,1.6254,1.6256
EURCAD,20251014,115800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251014,115900,1.6255,1.6255,1.6254,1.6254
EURCAD,20251014,120000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251014,120100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251014,120200,1.6255,1.6259,1.6255,1.6259
EURCAD,20251014,120300,1.6260,1.6260,1.6259,1.6259
EURCAD,20251014,120400,1.6260,1.6260,1.6260,1.6260
EURCAD,20251014,120500,1.6260,1.6260,1.6259,1.6259
EURCAD,20251014,120600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251014,120700,1.6258,1.6258,1.6257,1.6257
EURCAD,20251014,120800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251014,120900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251014,121000,1.6257,1.6257,1.6256,1.6257
EURCAD,20251014,121100,1.6258,1.6260,1.6257,1.6260
EURCAD,20251014,121200,1.6259,1.6260,1.6259,1.6259
EURCAD,20251014,121300,1.6259,1.6259,1.6259,1.6259
EURCAD,20251014,121400,1.6260,1.6260,1.6260,1.6260
EURCAD,20251014,121500,1.6260,1.6261,1.6259,1.6261
EURCAD,20251014,121600,1.6260,1.6261,1.6260,1.6260
EURCAD,20251014,121700,1.6259,1.6260,1.6258,1.6258
EURCAD,20251014,121800,1.6258,1.6259,1.6257,1.6259
EURCAD,20251014,121900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251014,122000,1.6258,1.6258,1.6257,1.6258
EURCAD,20251014,122100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251014,122200,1.6257,1.6257,1.6256,1.6256
EURCAD,20251014,122300,1.6255,1.6255,1.6254,1.6254
EURCAD,20251014,122400,1.6253,1.6254,1.6253,1.6254
EURCAD,20251014,122500,1.6253,1.6255,1.6253,1.6255
EURCAD,20251014,122600,1.6256,1.6257,1.6255,1.6256
EURCAD,20251014,122700,1.6255,1.6255,1.6254,1.6254
EURCAD,20251014,122800,1.6254,1.6254,1.6253,1.6254
EURCAD,20251014,122900,1.6253,1.6253,1.6252,1.6253
EURCAD,20251014,123000,1.6254,1.6255,1.6254,1.6255
EURCAD,20251014,123100,1.6256,1.6257,1.6256,1.6257
EURCAD,20251014,123200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251014,123300,1.6259,1.6262,1.6259,1.6262
EURCAD,20251014,123400,1.6261,1.6262,1.6261,1.6261
EURCAD,20251014,123500,1.6261,1.6262,1.6261,1.6261
EURCAD,20251014,123600,1.6260,1.6260,1.6259,1.6260
EURCAD,20251014,123700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251014,123800,1.6261,1.6262,1.6261,1.6262
EURCAD,20251014,123900,1.6261,1.6262,1.6261,1.6261
EURCAD,20251014,124000,1.6260,1.6263,1.6260,1.6263
EURCAD,20251014,124100,1.6262,1.6262,1.6261,1.6261
EURCAD,20251014,124200,1.6261,1.6262,1.6261,1.6262
EURCAD,20251014,124300,1.6261,1.6264,1.6261,1.6264
EURCAD,20251014,124400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251014,124500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251014,124600,1.6263,1.6264,1.6263,1.6264
EURCAD,20251014,124700,1.6263,1.6263,1.6261,1.6262
EURCAD,20251014,124800,1.6262,1.6262,1.6262,1.6262
EURCAD,20251014,124900,1.6263,1.6265,1.6263,1.6264
EURCAD,20251014,125000,1.6263,1.6264,1.6261,1.6261
EURCAD,20251014,125100,1.6262,1.6263,1.6262,1.6263
EURCAD,20251014,125200,1.6262,1.6262,1.6261,1.6261
EURCAD,20251014,125300,1.6261,1.6261,1.6260,1.6260
EURCAD,20251014,125400,1.6260,1.6260,1.6260,1.6260
EURCAD,20251014,125500,1.6260,1.6260,1.6260,1.6260
EURCAD,20251014,125600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251014,125700,1.6261,1.6261,1.6260,1.6260
EURCAD,20251014,125800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251014,125900,1.6261,1.6262,1.6261,1.6261
EURCAD,20251014,130000,1.6261,1.6261,1.6259,1.6259
EURCAD,20251014,130100,1.6258,1.6258,1.6256,1.6256
EURCAD,20251014,130200,1.6257,1.6257,1.6256,1.6256
EURCAD,20251014,130300,1.6255,1.6256,1.6253,1.6254
EURCAD,20251014,130400,1.6253,1.6253,1.6250,1.6250
EURCAD,20251014,130500,1.6249,1.6249,1.6248,1.6249
EURCAD,20251014,130600,1.6250,1.6252,1.6250,1.6251
EURCAD,20251014,130700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251014,130800,1.6252,1.6252,1.6250,1.6250
EURCAD,20251014,130900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251014,131000,1.6250,1.6251,1.6249,1.6249
EURCAD,20251014,131100,1.6250,1.6253,1.6250,1.6253
EURCAD,20251014,131200,1.6254,1.6254,1.6253,1.6254
EURCAD,20251014,131300,1.6255,1.6256,1.6255,1.6256
EURCAD,20251014,131400,1.6257,1.6257,1.6256,1.6256
EURCAD,20251014,131500,1.6256,1.6256,1.6253,1.6253
EURCAD,20251014,131600,1.6253,1.6253,1.6252,1.6252
EURCAD,20251014,131700,1.6253,1.6254,1.6253,1.6253
EURCAD,20251014,131800,1.6252,1.6253,1.6252,1.6253
EURCAD,20251014,131900,1.6254,1.6254,1.6253,1.6253
EURCAD,20251014,132000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251014,132100,1.6252,1.6253,1.6252,1.6252
EURCAD,20251014,132200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251014,132300,1.6250,1.6252,1.6250,1.6252
EURCAD,20251014,132400,1.6252,1.6253,1.6252,1.6253
EURCAD,20251014,132500,1.6252,1.6252,1.6251,1.6252
EURCAD,20251014,132600,1.6253,1.6254,1.6253,1.6253
EURCAD,20251014,132700,1.6253,1.6254,1.6253,1.6253
EURCAD,20251014,132800,1.6254,1.6255,1.6254,1.6254
EURCAD,20251014,132900,1.6253,1.6253,1.6251,1.6251
EURCAD,20251014,133000,1.6252,1.6253,1.6252,1.6253
EURCAD,20251014,133100,1.6253,1.6253,1.6252,1.6252
EURCAD,20251014,133200,1.6251,1.6252,1.6251,1.6252
EURCAD,20251014,133300,1.6253,1.6253,1.6252,1.6253
EURCAD,20251014,133400,1.6253,1.6253,1.6252,1.6253
EURCAD,20251014,133500,1.6252,1.6252,1.6251,1.6252
EURCAD,20251014,133600,1.6251,1.6251,1.6250,1.6251
EURCAD,20251014,133700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251014,133800,1.6249,1.6249,1.6247,1.6247
EURCAD,20251014,133900,1.6248,1.6249,1.6248,1.6249
EURCAD,20251014,134000,1.6249,1.6249,1.6248,1.6249
EURCAD,20251014,134100,1.6250,1.6251,1.6250,1.6250
EURCAD,20251014,134200,1.6250,1.6250,1.6249,1.6250
EURCAD,20251014,134300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251014,134400,1.6249,1.6249,1.6248,1.6249
EURCAD,20251014,134500,1.6248,1.6248,1.6246,1.6247
EURCAD,20251014,134600,1.6248,1.6249,1.6248,1.6249
EURCAD,20251014,134700,1.6249,1.6249,1.6248,1.6249
EURCAD,20251014,134800,1.6248,1.6248,1.6248,1.6248
EURCAD,20251014,134900,1.6248,1.6248,1.6247,1.6247
EURCAD,20251014,135000,1.6246,1.6247,1.6246,1.6246
EURCAD,20251014,135100,1.6247,1.6248,1.6247,1.6247
EURCAD,20251014,135200,1.6248,1.6248,1.6247,1.6247
EURCAD,20251014,135300,1.6246,1.6246,1.6244,1.6244
EURCAD,20251014,135400,1.6243,1.6246,1.6243,1.6246
EURCAD,20251014,135500,1.6245,1.6245,1.6244,1.6244
EURCAD,20251014,135600,1.6245,1.6247,1.6245,1.6246
EURCAD,20251014,135700,1.6245,1.6248,1.6245,1.6246
EURCAD,20251014,135800,1.6245,1.6246,1.6245,1.6245
EURCAD,20251014,135900,1.6244,1.6244,1.6242,1.6242
EURCAD,20251014,140000,1.6243,1.6244,1.6243,1.6244
EURCAD,20251014,140100,1.6243,1.6249,1.6243,1.6248
EURCAD,20251014,140200,1.6247,1.6247,1.6245,1.6245
EURCAD,20251014,140300,1.6246,1.6247,1.6245,1.6246
EURCAD,20251014,140400,1.6247,1.6247,1.6246,1.6247
EURCAD,20251014,140500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251014,140600,1.6248,1.6249,1.6248,1.6249
EURCAD,20251014,140700,1.6248,1.6249,1.6247,1.6248
EURCAD,20251014,140800,1.6249,1.6249,1.6247,1.6247
EURCAD,20251014,140900,1.6246,1.6246,1.6245,1.6245
EURCAD,20251014,141000,1.6246,1.6246,1.6244,1.6246
EURCAD,20251014,141100,1.6245,1.6245,1.6244,1.6244
EURCAD,20251014,141200,1.6245,1.6246,1.6245,1.6246
EURCAD,20251014,141300,1.6246,1.6247,1.6246,1.6247
EURCAD,20251014,141400,1.6248,1.6251,1.6248,1.6251
EURCAD,20251014,141500,1.6252,1.6253,1.6252,1.6253
EURCAD,20251014,141600,1.6254,1.6255,1.6253,1.6255
EURCAD,20251014,141700,1.6256,1.6259,1.6256,1.6259
EURCAD,20251014,141800,1.6258,1.6260,1.6258,1.6260
EURCAD,20251014,141900,1.6260,1.6260,1.6259,1.6259
EURCAD,20251014,142000,1.6258,1.6258,1.6257,1.6257
EURCAD,20251014,142100,1.6257,1.6257,1.6256,1.6256
EURCAD,20251014,142200,1.6257,1.6257,1.6256,1.6257
EURCAD,20251014,142300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251014,142400,1.6259,1.6261,1.6259,1.6261
EURCAD,20251014,142500,1.6260,1.6260,1.6258,1.6258
EURCAD,20251014,142600,1.6257,1.6257,1.6256,1.6257
EURCAD,20251014,142700,1.6256,1.6256,1.6254,1.6256
EURCAD,20251014,142800,1.6257,1.6258,1.6257,1.6258
EURCAD,20251014,142900,1.6257,1.6257,1.6256,1.6256
EURCAD,20251014,143000,1.6255,1.6255,1.6253,1.6253
EURCAD,20251014,143100,1.6252,1.6253,1.6252,1.6253
EURCAD,20251014,143200,1.6253,1.6253,1.6251,1.6251
EURCAD,20251014,143300,1.6252,1.6253,1.6251,1.6251
EURCAD,20251014,143400,1.6252,1.6252,1.6250,1.6250
EURCAD,20251014,143500,1.6249,1.6251,1.6249,1.6251
EURCAD,20251014,143600,1.6251,1.6253,1.6251,1.6252
EURCAD,20251014,143700,1.6253,1.6253,1.6252,1.6252
EURCAD,20251014,143800,1.6251,1.6251,1.6249,1.6249
EURCAD,20251014,143900,1.6249,1.6249,1.6248,1.6248
EURCAD,20251014,144000,1.6249,1.6249,1.6247,1.6247
EURCAD,20251014,144100,1.6248,1.6248,1.6245,1.6246
EURCAD,20251014,144200,1.6245,1.6245,1.6244,1.6244
EURCAD,20251014,144300,1.6245,1.6247,1.6245,1.6245
EURCAD,20251014,144400,1.6244,1.6248,1.6244,1.6247
EURCAD,20251014,144500,1.6248,1.6248,1.6246,1.6246
EURCAD,20251014,144600,1.6247,1.6248,1.6247,1.6248
EURCAD,20251014,144700,1.6249,1.6249,1.6247,1.6247
EURCAD,20251014,144800,1.6246,1.6246,1.6244,1.6245
EURCAD,20251014,144900,1.6244,1.6247,1.6244,1.6246
EURCAD,20251014,145000,1.6245,1.6247,1.6245,1.6247
EURCAD,20251014,145100,1.6248,1.6249,1.6248,1.6249
EURCAD,20251014,145200,1.6248,1.6249,1.6248,1.6249
EURCAD,20251014,145300,1.6249,1.6251,1.6249,1.6251
EURCAD,20251014,145400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251014,145500,1.6252,1.6254,1.6252,1.6254
EURCAD,20251014,145600,1.6253,1.6255,1.6253,1.6254
EURCAD,20251014,145700,1.6255,1.6257,1.6255,1.6257
EURCAD,20251014,145800,1.6258,1.6260,1.6257,1.6260
EURCAD,20251014,145900,1.6261,1.6261,1.6256,1.6256
EURCAD,20251014,150000,1.6257,1.6258,1.6257,1.6258
EURCAD,20251014,150100,1.6257,1.6258,1.6256,1.6257
EURCAD,20251014,150200,1.6258,1.6258,1.6257,1.6258
EURCAD,20251014,150300,1.6258,1.6259,1.6258,1.6259
EURCAD,20251014,150400,1.6260,1.6260,1.6259,1.6260
EURCAD,20251014,150500,1.6261,1.6263,1.6261,1.6263
EURCAD,20251014,150600,1.6262,1.6264,1.6262,1.6264
EURCAD,20251014,150700,1.6263,1.6264,1.6263,1.6264
EURCAD,20251014,150800,1.6265,1.6265,1.6263,1.6265
EURCAD,20251014,150900,1.6266,1.6266,1.6263,1.6263
EURCAD,20251014,151000,1.6262,1.6262,1.6261,1.6262
EURCAD,20251014,151100,1.6263,1.6265,1.6263,1.6265
EURCAD,20251014,151200,1.6266,1.6267,1.6266,1.6267
EURCAD,20251014,151300,1.6268,1.6269,1.6268,1.6269
EURCAD,20251014,151400,1.6268,1.6268,1.6266,1.6266
EURCAD,20251014,151500,1.6267,1.6268,1.6267,1.6267
EURCAD,20251014,151600,1.6267,1.6267,1.6265,1.6265
EURCAD,20251014,151700,1.6264,1.6265,1.6264,1.6265
EURCAD,20251014,151800,1.6264,1.6264,1.6264,1.6264
EURCAD,20251014,151900,1.6265,1.6266,1.6264,1.6264
EURCAD,20251014,152000,1.6265,1.6266,1.6264,1.6264
EURCAD,20251014,152100,1.6265,1.6267,1.6265,1.6267
EURCAD,20251014,152200,1.6266,1.6266,1.6265,1.6265
EURCAD,20251014,152300,1.6264,1.6264,1.6262,1.6262
EURCAD,20251014,152400,1.6262,1.6263,1.6259,1.6263
EURCAD,20251014,152500,1.6264,1.6265,1.6261,1.6263
EURCAD,20251014,152600,1.6264,1.6277,1.6264,1.6273
EURCAD,20251014,152700,1.6272,1.6272,1.6267,1.6272
EURCAD,20251014,152800,1.6273,1.6273,1.6270,1.6270
EURCAD,20251014,152900,1.6269,1.6273,1.6268,1.6273
EURCAD,20251014,153000,1.6274,1.6275,1.6273,1.6275
EURCAD,20251014,153100,1.6274,1.6274,1.6268,1.6268
EURCAD,20251014,153200,1.6267,1.6268,1.6265,1.6266
EURCAD,20251014,153300,1.6267,1.6270,1.6267,1.6267
EURCAD,20251014,153400,1.6266,1.6268,1.6266,1.6268
EURCAD,20251014,153500,1.6267,1.6269,1.6267,1.6269
EURCAD,20251014,153600,1.6270,1.6270,1.6269,1.6270
EURCAD,20251014,153700,1.6271,1.6271,1.6267,1.6268
EURCAD,20251014,153800,1.6267,1.6270,1.6265,1.6265
EURCAD,20251014,153900,1.6266,1.6271,1.6266,1.6271
EURCAD,20251014,154000,1.6272,1.6273,1.6270,1.6272
EURCAD,20251014,154100,1.6271,1.6272,1.6269,1.6272
EURCAD,20251014,154200,1.6271,1.6273,1.6271,1.6272
EURCAD,20251014,154300,1.6273,1.6276,1.6273,1.6276
EURCAD,20251014,154400,1.6274,1.6276,1.6272,1.6276
EURCAD,20251014,154500,1.6275,1.6275,1.6272,1.6272
EURCAD,20251014,154600,1.6271,1.6272,1.6268,1.6268
EURCAD,20251014,154700,1.6269,1.6269,1.6267,1.6267
EURCAD,20251014,154800,1.6266,1.6266,1.6264,1.6265
EURCAD,20251014,154900,1.6264,1.6264,1.6262,1.6263
EURCAD,20251014,155000,1.6262,1.6263,1.6260,1.6261
EURCAD,20251014,155100,1.6260,1.6261,1.6259,1.6261
EURCAD,20251014,155200,1.6262,1.6263,1.6261,1.6261
EURCAD,20251014,155300,1.6262,1.6263,1.6261,1.6261
EURCAD,20251014,155400,1.6262,1.6262,1.6258,1.6258
EURCAD,20251014,155500,1.6257,1.6257,1.6253,1.6254
EURCAD,20251014,155600,1.6253,1.6253,1.6252,1.6253
EURCAD,20251014,155700,1.6254,1.6256,1.6254,1.6254
EURCAD,20251014,155800,1.6253,1.6254,1.6251,1.6251
EURCAD,20251014,155900,1.6252,1.6255,1.6252,1.6255
EURCAD,20251014,160000,1.6254,1.6254,1.6251,1.6251
EURCAD,20251014,160100,1.6252,1.6253,1.6246,1.6247
EURCAD,20251014,160200,1.6246,1.6249,1.6243,1.6249
EURCAD,20251014,160300,1.6250,1.6251,1.6246,1.6246
EURCAD,20251014,160400,1.6245,1.6245,1.6243,1.6243
EURCAD,20251014,160500,1.6244,1.6244,1.6242,1.6243
EURCAD,20251014,160600,1.6242,1.6244,1.6242,1.6244
EURCAD,20251014,160700,1.6243,1.6245,1.6242,1.6245
EURCAD,20251014,160800,1.6244,1.6244,1.6240,1.6240
EURCAD,20251014,160900,1.6239,1.6242,1.6239,1.6242
EURCAD,20251014,161000,1.6243,1.6246,1.6243,1.6245
EURCAD,20251014,161100,1.6246,1.6246,1.6243,1.6243
EURCAD,20251014,161200,1.6244,1.6244,1.6243,1.6243
EURCAD,20251014,161300,1.6244,1.6246,1.6244,1.6245
EURCAD,20251014,161400,1.6246,1.6248,1.6245,1.6247
EURCAD,20251014,161500,1.6248,1.6249,1.6248,1.6248
EURCAD,20251014,161600,1.6249,1.6249,1.6247,1.6247
EURCAD,20251014,161700,1.6248,1.6248,1.6245,1.6245
EURCAD,20251014,161800,1.6246,1.6246,1.6245,1.6245
EURCAD,20251014,161900,1.6245,1.6245,1.6245,1.6245
EURCAD,20251014,162000,1.6244,1.6244,1.6241,1.6242
EURCAD,20251014,162100,1.6243,1.6246,1.6243,1.6245
EURCAD,20251014,162200,1.6246,1.6247,1.6245,1.6247
EURCAD,20251014,162300,1.6248,1.6250,1.6248,1.6250
EURCAD,20251014,162400,1.6251,1.6253,1.6251,1.6252
EURCAD,20251014,162500,1.6251,1.6251,1.6250,1.6251
EURCAD,20251014,162600,1.6252,1.6253,1.6252,1.6253
EURCAD,20251014,162700,1.6254,1.6256,1.6254,1.6254
EURCAD,20251014,162800,1.6253,1.6254,1.6252,1.6253
EURCAD,20251014,162900,1.6254,1.6255,1.6254,1.6254
EURCAD,20251014,163000,1.6253,1.6254,1.6252,1.6253
EURCAD,20251014,163100,1.6252,1.6254,1.6252,1.6254
EURCAD,20251014,163200,1.6254,1.6256,1.6254,1.6256
EURCAD,20251014,163300,1.6257,1.6258,1.6255,1.6256
EURCAD,20251014,163400,1.6255,1.6255,1.6253,1.6253
EURCAD,20251014,163500,1.6254,1.6256,1.6253,1.6256
EURCAD,20251014,163600,1.6257,1.6258,1.6255,1.6258
EURCAD,20251014,163700,1.6257,1.6257,1.6256,1.6256
EURCAD,20251014,163800,1.6257,1.6261,1.6257,1.6261
EURCAD,20251014,163900,1.6260,1.6260,1.6258,1.6258
EURCAD,20251014,164000,1.6259,1.6259,1.6259,1.6259
EURCAD,20251014,164100,1.6258,1.6260,1.6258,1.6260
EURCAD,20251014,164200,1.6259,1.6260,1.6258,1.6258
EURCAD,20251014,164300,1.6259,1.6260,1.6259,1.6260
EURCAD,20251014,164400,1.6261,1.6261,1.6260,1.6260
EURCAD,20251014,164500,1.6259,1.6260,1.6258,1.6258
EURCAD,20251014,164600,1.6259,1.6261,1.6259,1.6261
EURCAD,20251014,164700,1.6260,1.6261,1.6260,1.6260
EURCAD,20251014,164800,1.6261,1.6267,1.6261,1.6266
EURCAD,20251014,164900,1.6265,1.6266,1.6263,1.6264
EURCAD,20251014,165000,1.6263,1.6263,1.6261,1.6261
EURCAD,20251014,165100,1.6260,1.6265,1.6260,1.6265
EURCAD,20251014,165200,1.6267,1.6268,1.6266,1.6268
EURCAD,20251014,165300,1.6267,1.6268,1.6265,1.6267
EURCAD,20251014,165400,1.6268,1.6273,1.6268,1.6273
EURCAD,20251014,165500,1.6272,1.6274,1.6271,1.6272
EURCAD,20251014,165600,1.6271,1.6271,1.6270,1.6270
EURCAD,20251014,165700,1.6271,1.6274,1.6271,1.6273
EURCAD,20251014,165800,1.6272,1.6279,1.6272,1.6277
EURCAD,20251014,165900,1.6276,1.6276,1.6275,1.6276
EURCAD,20251014,170000,1.6275,1.6276,1.6274,1.6276
EURCAD,20251014,170100,1.6275,1.6276,1.6275,1.6276
EURCAD,20251014,170200,1.6277,1.6277,1.6276,1.6277
EURCAD,20251014,170300,1.6278,1.6279,1.6278,1.6278
EURCAD,20251014,170400,1.6277,1.6278,1.6277,1.6278
EURCAD,20251014,170500,1.6277,1.6281,1.6277,1.6281
EURCAD,20251014,170600,1.6280,1.6280,1.6278,1.6279
EURCAD,20251014,170700,1.6278,1.6278,1.6275,1.6275
EURCAD,20251014,170800,1.6274,1.6275,1.6274,1.6274
EURCAD,20251014,170900,1.6273,1.6273,1.6269,1.6270
EURCAD,20251014,171000,1.6269,1.6270,1.6269,1.6270
EURCAD,20251014,171100,1.6271,1.6275,1.6271,1.6275
EURCAD,20251014,171200,1.6274,1.6276,1.6274,1.6276
EURCAD,20251014,171300,1.6277,1.6277,1.6275,1.6275
EURCAD,20251014,171400,1.6276,1.6277,1.6274,1.6276
EURCAD,20251014,171500,1.6275,1.6276,1.6274,1.6274
EURCAD,20251014,171600,1.6273,1.6273,1.6273,1.6273
EURCAD,20251014,171700,1.6273,1.6273,1.6272,1.6272
EURCAD,20251014,171800,1.6273,1.6275,1.6273,1.6275
EURCAD,20251014,171900,1.6274,1.6277,1.6274,1.6276
EURCAD,20251014,172000,1.6277,1.6279,1.6276,1.6279
EURCAD,20251014,172100,1.6277,1.6277,1.6274,1.6274
EURCAD,20251014,172200,1.6273,1.6274,1.6272,1.6272
EURCAD,20251014,172300,1.6273,1.6276,1.6273,1.6276
EURCAD,20251014,172400,1.6275,1.6275,1.6274,1.6274
EURCAD,20251014,172500,1.6273,1.6275,1.6272,1.6275
EURCAD,20251014,172600,1.6276,1.6280,1.6275,1.6279
EURCAD,20251014,172700,1.6278,1.6281,1.6278,1.6281
EURCAD,20251014,172800,1.6282,1.6282,1.6279,1.6279
EURCAD,20251014,172900,1.6279,1.6279,1.6278,1.6278
EURCAD,20251014,173000,1.6279,1.6279,1.6278,1.6278
EURCAD,20251014,173100,1.6279,1.6279,1.6278,1.6278
EURCAD,20251014,173200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251014,173300,1.6279,1.6279,1.6278,1.6278
EURCAD,20251014,173400,1.6277,1.6283,1.6277,1.6283
EURCAD,20251014,173500,1.6284,1.6285,1.6283,1.6285
EURCAD,20251014,173600,1.6286,1.6287,1.6285,1.6286
EURCAD,20251014,173700,1.6284,1.6284,1.6283,1.6284
EURCAD,20251014,173800,1.6285,1.6291,1.6285,1.6290
EURCAD,20251014,173900,1.6289,1.6289,1.6286,1.6287
EURCAD,20251014,174000,1.6286,1.6288,1.6286,1.6288
EURCAD,20251014,174100,1.6287,1.6292,1.6287,1.6292
EURCAD,20251014,174200,1.6293,1.6293,1.6291,1.6291
EURCAD,20251014,174300,1.6290,1.6291,1.6289,1.6289
EURCAD,20251014,174400,1.6288,1.6289,1.6287,1.6287
EURCAD,20251014,174500,1.6286,1.6288,1.6286,1.6288
EURCAD,20251014,174600,1.6289,1.6291,1.6289,1.6289
EURCAD,20251014,174700,1.6288,1.6289,1.6288,1.6288
EURCAD,20251014,174800,1.6287,1.6288,1.6286,1.6288
EURCAD,20251014,174900,1.6287,1.6289,1.6286,1.6289
EURCAD,20251014,175000,1.6290,1.6290,1.6289,1.6289
EURCAD,20251014,175100,1.6290,1.6291,1.6289,1.6289
EURCAD,20251014,175200,1.6288,1.6291,1.6288,1.6291
EURCAD,20251014,175300,1.6290,1.6292,1.6290,1.6291
EURCAD,20251014,175400,1.6292,1.6292,1.6290,1.6290
EURCAD,20251014,175500,1.6291,1.6293,1.6291,1.6293
EURCAD,20251014,175600,1.6293,1.6293,1.6292,1.6292
EURCAD,20251014,175700,1.6291,1.6292,1.6291,1.6292
EURCAD,20251014,175800,1.6293,1.6293,1.6292,1.6292
EURCAD,20251014,175900,1.6293,1.6298,1.6293,1.6298
EURCAD,20251014,180000,1.6299,1.6300,1.6298,1.6298
EURCAD,20251014,180100,1.6297,1.6297,1.6295,1.6295
EURCAD,20251014,180200,1.6296,1.6296,1.6295,1.6295
EURCAD,20251014,180300,1.6295,1.6298,1.6294,1.6297
EURCAD,20251014,180400,1.6298,1.6298,1.6296,1.6296
EURCAD,20251014,180500,1.6295,1.6297,1.6295,1.6296
EURCAD,20251014,180600,1.6295,1.6296,1.6295,1.6296
EURCAD,20251014,180700,1.6296,1.6296,1.6296,1.6296
EURCAD,20251014,180800,1.6295,1.6296,1.6295,1.6296
EURCAD,20251014,180900,1.6295,1.6295,1.6295,1.6295
EURCAD,20251014,181000,1.6294,1.6294,1.6293,1.6293
EURCAD,20251014,181100,1.6292,1.6293,1.6290,1.6293
EURCAD,20251014,181200,1.6294,1.6294,1.6293,1.6294
EURCAD,20251014,181300,1.6293,1.6294,1.6291,1.6291
EURCAD,20251014,181400,1.6292,1.6295,1.6292,1.6293
EURCAD,20251014,181500,1.6294,1.6294,1.6292,1.6294
EURCAD,20251014,181600,1.6295,1.6296,1.6295,1.6296
EURCAD,20251014,181700,1.6297,1.6298,1.6297,1.6298
EURCAD,20251014,181800,1.6297,1.6299,1.6297,1.6299
EURCAD,20251014,181900,1.6300,1.6300,1.6297,1.6297
EURCAD,20251014,182000,1.6298,1.6307,1.6298,1.6307
EURCAD,20251014,182100,1.6306,1.6306,1.6298,1.6301
EURCAD,20251014,182200,1.6302,1.6302,1.6299,1.6301
EURCAD,20251014,182300,1.6302,1.6302,1.6298,1.6298
EURCAD,20251014,182400,1.6299,1.6299,1.6295,1.6296
EURCAD,20251014,182500,1.6297,1.6297,1.6295,1.6296
EURCAD,20251014,182600,1.6295,1.6297,1.6293,1.6293
EURCAD,20251014,182700,1.6294,1.6297,1.6294,1.6297
EURCAD,20251014,182800,1.6296,1.6297,1.6296,1.6296
EURCAD,20251014,182900,1.6297,1.6298,1.6297,1.6298
EURCAD,20251014,183000,1.6299,1.6301,1.6299,1.6299
EURCAD,20251014,183100,1.6298,1.6298,1.6298,1.6298
EURCAD,20251014,183200,1.6298,1.6300,1.6297,1.6300
EURCAD,20251014,183300,1.6301,1.6301,1.6300,1.6300
EURCAD,20251014,183400,1.6299,1.6299,1.6297,1.6297
EURCAD,20251014,183500,1.6296,1.6297,1.6296,1.6296
EURCAD,20251014,183600,1.6297,1.6299,1.6297,1.6297
EURCAD,20251014,183700,1.6298,1.6298,1.6298,1.6298
EURCAD,20251014,183800,1.6297,1.6297,1.6296,1.6296
EURCAD,20251014,183900,1.6295,1.6296,1.6295,1.6296
EURCAD,20251014,184000,1.6295,1.6300,1.6295,1.6300
EURCAD,20251014,184100,1.6301,1.6303,1.6300,1.6302
EURCAD,20251014,184200,1.6300,1.6300,1.6300,1.6300
EURCAD,20251014,184300,1.6299,1.6301,1.6298,1.6301
EURCAD,20251014,184400,1.6300,1.6303,1.6300,1.6302
EURCAD,20251014,184500,1.6301,1.6301,1.6301,1.6301
EURCAD,20251014,184600,1.6300,1.6301,1.6300,1.6300
EURCAD,20251014,184700,1.6299,1.6299,1.6298,1.6298
EURCAD,20251014,184800,1.6299,1.6300,1.6299,1.6299
EURCAD,20251014,184900,1.6299,1.6299,1.6299,1.6299
EURCAD,20251014,185000,1.6299,1.6299,1.6297,1.6297
EURCAD,20251014,185100,1.6296,1.6298,1.6296,1.6298
EURCAD,20251014,185200,1.6297,1.6300,1.6297,1.6300
EURCAD,20251014,185300,1.6299,1.6299,1.6299,1.6299
EURCAD,20251014,185400,1.6298,1.6298,1.6298,1.6298
EURCAD,20251014,185500,1.6298,1.6299,1.6298,1.6298
EURCAD,20251014,185600,1.6298,1.6299,1.6298,1.6299
EURCAD,20251014,185700,1.6300,1.6301,1.6300,1.6300
EURCAD,20251014,185800,1.6301,1.6301,1.6299,1.6301
EURCAD,20251014,185900,1.6300,1.6300,1.6299,1.6299
EURCAD,20251014,190000,1.6300,1.6300,1.6299,1.6299
EURCAD,20251014,190100,1.6298,1.6301,1.6298,1.6301
EURCAD,20251014,190200,1.6302,1.6302,1.6300,1.6302
EURCAD,20251014,190300,1.6301,1.6301,1.6299,1.6299
EURCAD,20251014,190400,1.6300,1.6301,1.6300,1.6300
EURCAD,20251014,190500,1.6300,1.6300,1.6299,1.6299
EURCAD,20251014,190600,1.6300,1.6301,1.6300,1.6301
EURCAD,20251014,190700,1.6302,1.6302,1.6297,1.6297
EURCAD,20251014,190800,1.6298,1.6298,1.6296,1.6297
EURCAD,20251014,190900,1.6296,1.6297,1.6296,1.6297
EURCAD,20251014,191000,1.6298,1.6298,1.6296,1.6296
EURCAD,20251014,191100,1.6295,1.6295,1.6295,1.6295
EURCAD,20251014,191200,1.6295,1.6296,1.6295,1.6295
EURCAD,20251014,191300,1.6294,1.6296,1.6294,1.6296
EURCAD,20251014,191400,1.6297,1.6298,1.6297,1.6297
EURCAD,20251014,191500,1.6296,1.6297,1.6296,1.6296
EURCAD,20251014,191600,1.6297,1.6298,1.6296,1.6298
EURCAD,20251014,191700,1.6297,1.6298,1.6297,1.6298
EURCAD,20251014,191800,1.6297,1.6300,1.6297,1.6300
EURCAD,20251014,191900,1.6301,1.6301,1.6298,1.6299
EURCAD,20251014,192000,1.6298,1.6300,1.6298,1.6299
EURCAD,20251014,192100,1.6300,1.6300,1.6298,1.6298
EURCAD,20251014,192200,1.6299,1.6300,1.6298,1.6300
EURCAD,20251014,192300,1.6299,1.6302,1.6299,1.6302
EURCAD,20251014,192400,1.6301,1.6303,1.6301,1.6303
EURCAD,20251014,192500,1.6302,1.6302,1.6302,1.6302
EURCAD,20251014,192600,1.6302,1.6303,1.6300,1.6300
EURCAD,20251014,192700,1.6300,1.6300,1.6299,1.6299
EURCAD,20251014,192800,1.6300,1.6300,1.6298,1.6298
EURCAD,20251014,192900,1.6298,1.6298,1.6298,1.6298
EURCAD,20251014,193000,1.6297,1.6298,1.6297,1.6298
EURCAD,20251014,193100,1.6298,1.6298,1.6296,1.6297
EURCAD,20251014,193200,1.6296,1.6296,1.6295,1.6295
EURCAD,20251014,193300,1.6294,1.6294,1.6291,1.6293
EURCAD,20251014,193400,1.6293,1.6293,1.6293,1.6293
EURCAD,20251014,193500,1.6294,1.6294,1.6294,1.6294
EURCAD,20251014,193600,1.6295,1.6295,1.6294,1.6295
EURCAD,20251014,193700,1.6294,1.6294,1.6294,1.6294
EURCAD,20251014,193800,1.6295,1.6295,1.6291,1.6293
EURCAD,20251014,193900,1.6293,1.6293,1.6293,1.6293
EURCAD,20251014,194000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251014,194100,1.6290,1.6291,1.6290,1.6290
EURCAD,20251014,194200,1.6290,1.6290,1.6290,1.6290
EURCAD,20251014,194300,1.6289,1.6289,1.6289,1.6289
EURCAD,20251014,194400,1.6290,1.6291,1.6290,1.6290
EURCAD,20251014,194500,1.6289,1.6290,1.6289,1.6289
EURCAD,20251014,194600,1.6289,1.6289,1.6289,1.6289
EURCAD,20251014,194700,1.6290,1.6292,1.6290,1.6291
EURCAD,20251014,194800,1.6290,1.6290,1.6288,1.6289
EURCAD,20251014,194900,1.6290,1.6291,1.6290,1.6291
EURCAD,20251014,195000,1.6291,1.6291,1.6289,1.6289
EURCAD,20251014,195100,1.6290,1.6290,1.6289,1.6289
EURCAD,20251014,195200,1.6290,1.6290,1.6289,1.6289
EURCAD,20251014,195300,1.6290,1.6291,1.6290,1.6291
EURCAD,20251014,195400,1.6291,1.6292,1.6291,1.6291
EURCAD,20251014,195500,1.6290,1.6290,1.6289,1.6290
EURCAD,20251014,195600,1.6290,1.6290,1.6289,1.6289
EURCAD,20251014,195700,1.6288,1.6288,1.6288,1.6288
EURCAD,20251014,195800,1.6288,1.6290,1.6288,1.6290
EURCAD,20251014,195900,1.6290,1.6291,1.6290,1.6291
EURCAD,20251014,200000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251014,200100,1.6290,1.6290,1.6289,1.6290
EURCAD,20251014,200200,1.6289,1.6290,1.6289,1.6289
EURCAD,20251014,200300,1.6290,1.6290,1.6289,1.6289
EURCAD,20251014,200400,1.6290,1.6291,1.6290,1.6291
EURCAD,20251014,200500,1.6293,1.6293,1.6292,1.6292
EURCAD,20251014,200600,1.6293,1.6293,1.6293,1.6293
EURCAD,20251014,200700,1.6293,1.6293,1.6291,1.6291
EURCAD,20251014,200800,1.6292,1.6292,1.6291,1.6291
EURCAD,20251014,200900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251014,201000,1.6289,1.6289,1.6288,1.6288
EURCAD,20251014,201100,1.6287,1.6288,1.6287,1.6288
EURCAD,20251014,201200,1.6287,1.6288,1.6287,1.6288
EURCAD,20251014,201300,1.6288,1.6288,1.6287,1.6287
EURCAD,20251014,201400,1.6286,1.6287,1.6286,1.6287
EURCAD,20251014,201500,1.6287,1.6288,1.6287,1.6288
EURCAD,20251014,201600,1.6287,1.6288,1.6287,1.6288
EURCAD,20251014,201700,1.6287,1.6288,1.6287,1.6288
EURCAD,20251014,201800,1.6287,1.6287,1.6286,1.6287
EURCAD,20251014,201900,1.6288,1.6289,1.6288,1.6289
EURCAD,20251014,202000,1.6288,1.6289,1.6288,1.6288
EURCAD,20251014,202100,1.6289,1.6290,1.6289,1.6290
EURCAD,20251014,202200,1.6290,1.6290,1.6290,1.6290
EURCAD,20251014,202300,1.6291,1.6292,1.6291,1.6292
EURCAD,20251014,202400,1.6291,1.6292,1.6291,1.6291
EURCAD,20251014,202500,1.6290,1.6290,1.6288,1.6288
EURCAD,20251014,202600,1.6289,1.6290,1.6289,1.6290
EURCAD,20251014,202700,1.6289,1.6290,1.6288,1.6290
EURCAD,20251014,202800,1.6291,1.6291,1.6290,1.6290
EURCAD,20251014,202900,1.6289,1.6289,1.6288,1.6289
EURCAD,20251014,203000,1.6288,1.6288,1.6288,1.6288
EURCAD,20251014,203100,1.6288,1.6289,1.6288,1.6289
EURCAD,20251014,203200,1.6288,1.6288,1.6288,1.6288
EURCAD,20251014,203300,1.6288,1.6288,1.6288,1.6288
EURCAD,20251014,203400,1.6288,1.6289,1.6288,1.6289
EURCAD,20251014,203500,1.6289,1.6289,1.6289,1.6289
EURCAD,20251014,203600,1.6289,1.6290,1.6289,1.6290
EURCAD,20251014,203700,1.6291,1.6291,1.6289,1.6289
EURCAD,20251014,203800,1.6290,1.6291,1.6290,1.6291
EURCAD,20251014,203900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251014,204000,1.6292,1.6292,1.6292,1.6292
EURCAD,20251014,204100,1.6292,1.6292,1.6292,1.6292
EURCAD,20251014,204200,1.6292,1.6292,1.6292,1.6292
EURCAD,20251014,204300,1.6292,1.6293,1.6292,1.6293
EURCAD,20251014,204400,1.6292,1.6292,1.6292,1.6292
EURCAD,20251014,204500,1.6293,1.6293,1.6292,1.6292
EURCAD,20251014,204600,1.6291,1.6292,1.6291,1.6292
EURCAD,20251014,204700,1.6293,1.6293,1.6292,1.6292
EURCAD,20251014,204800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251014,204900,1.6290,1.6290,1.6290,1.6290
EURCAD,20251014,205000,1.6290,1.6290,1.6288,1.6288
EURCAD,20251014,205100,1.6287,1.6287,1.6286,1.6286
EURCAD,20251014,205200,1.6286,1.6286,1.6285,1.6285
EURCAD,20251014,205300,1.6286,1.6286,1.6286,1.6286
EURCAD,20251014,205400,1.6286,1.6287,1.6286,1.6287
EURCAD,20251014,205500,1.6286,1.6286,1.6286,1.6286
EURCAD,20251014,205600,1.6286,1.6286,1.6284,1.6284
EURCAD,20251014,205700,1.6285,1.6285,1.6284,1.6285
EURCAD,20251014,205800,1.6286,1.6287,1.6286,1.6286
EURCAD,20251014,205900,1.6286,1.6286,1.6286,1.6286
EURCAD,20251014,210000,1.6286,1.6286,1.6286,1.6286
EURCAD,20251014,210100,1.6285,1.6285,1.6284,1.6285
EURCAD,20251014,210200,1.6285,1.6286,1.6285,1.6286
EURCAD,20251014,210300,1.6285,1.6286,1.6285,1.6286
EURCAD,20251014,210400,1.6286,1.6287,1.6286,1.6287
EURCAD,20251014,210500,1.6288,1.6289,1.6288,1.6289
EURCAD,20251014,210600,1.6288,1.6288,1.6288,1.6288
EURCAD,20251014,210700,1.6289,1.6289,1.6288,1.6288
EURCAD,20251014,210800,1.6288,1.6288,1.6288,1.6288
EURCAD,20251014,210900,1.6289,1.6289,1.6289,1.6289
EURCAD,20251014,211000,1.6290,1.6291,1.6290,1.6291
EURCAD,20251014,211100,1.6291,1.6292,1.6291,1.6291
EURCAD,20251014,211200,1.6290,1.6291,1.6290,1.6290
EURCAD,20251014,211300,1.6290,1.6290,1.6290,1.6290
EURCAD,20251014,211400,1.6289,1.6291,1.6289,1.6290
EURCAD,20251014,211500,1.6291,1.6291,1.6290,1.6290
EURCAD,20251014,211600,1.6289,1.6289,1.6289,1.6289
EURCAD,20251014,211700,1.6288,1.6288,1.6288,1.6288
EURCAD,20251014,211800,1.6288,1.6288,1.6286,1.6286
EURCAD,20251014,211900,1.6287,1.6288,1.6287,1.6288
EURCAD,20251014,212000,1.6288,1.6288,1.6288,1.6288
EURCAD,20251014,212100,1.6289,1.6290,1.6289,1.6290
EURCAD,20251014,212200,1.6291,1.6291,1.6291,1.6291
EURCAD,20251014,212300,1.6290,1.6291,1.6290,1.6291
EURCAD,20251014,212400,1.6291,1.6291,1.6291,1.6291
EURCAD,20251014,212500,1.6290,1.6290,1.6290,1.6290
EURCAD,20251014,212600,1.6289,1.6289,1.6289,1.6289
EURCAD,20251014,212700,1.6289,1.6290,1.6289,1.6290
EURCAD,20251014,212800,1.6290,1.6290,1.6290,1.6290
EURCAD,20251014,212900,1.6290,1.6290,1.6289,1.6290
EURCAD,20251014,213000,1.6289,1.6289,1.6289,1.6289
EURCAD,20251014,213100,1.6288,1.6289,1.6288,1.6288
EURCAD,20251014,213200,1.6287,1.6288,1.6287,1.6288
EURCAD,20251014,213300,1.6287,1.6288,1.6287,1.6288
EURCAD,20251014,213400,1.6288,1.6288,1.6288,1.6288
EURCAD,20251014,213500,1.6288,1.6288,1.6288,1.6288
EURCAD,20251014,213600,1.6289,1.6289,1.6288,1.6288
EURCAD,20251014,213700,1.6289,1.6289,1.6289,1.6289
EURCAD,20251014,213800,1.6290,1.6301,1.6290,1.6298
EURCAD,20251014,213900,1.6299,1.6300,1.6296,1.6296
EURCAD,20251014,214000,1.6295,1.6296,1.6293,1.6295
EURCAD,20251014,214100,1.6294,1.6297,1.6293,1.6293
EURCAD,20251014,214200,1.6294,1.6295,1.6293,1.6295
EURCAD,20251014,214300,1.6294,1.6295,1.6293,1.6293
EURCAD,20251014,214400,1.6294,1.6298,1.6294,1.6298
EURCAD,20251014,214500,1.6297,1.6300,1.6297,1.6299
EURCAD,20251014,214600,1.6298,1.6299,1.6296,1.6298
EURCAD,20251014,214700,1.6297,1.6297,1.6294,1.6294
EURCAD,20251014,214800,1.6295,1.6295,1.6295,1.6295
EURCAD,20251014,214900,1.6296,1.6297,1.6296,1.6296
EURCAD,20251014,215000,1.6296,1.6296,1.6295,1.6295
EURCAD,20251014,215100,1.6294,1.6294,1.6293,1.6293
EURCAD,20251014,215200,1.6293,1.6293,1.6293,1.6293
EURCAD,20251014,215300,1.6294,1.6295,1.6294,1.6295
EURCAD,20251014,215400,1.6294,1.6295,1.6294,1.6295
EURCAD,20251014,215500,1.6295,1.6296,1.6295,1.6296
EURCAD,20251014,215600,1.6297,1.6298,1.6297,1.6298
EURCAD,20251014,215700,1.6297,1.6297,1.6296,1.6296
EURCAD,20251014,215800,1.6295,1.6295,1.6293,1.6293
EURCAD,20251014,215900,1.6292,1.6293,1.6292,1.6292
EURCAD,20251014,220000,1.6293,1.6294,1.6292,1.6294
EURCAD,20251014,220100,1.6295,1.6295,1.6294,1.6294
EURCAD,20251014,220200,1.6293,1.6293,1.6293,1.6293
EURCAD,20251014,220300,1.6292,1.6294,1.6292,1.6293
EURCAD,20251014,220400,1.6292,1.6292,1.6292,1.6292
EURCAD,20251014,220500,1.6292,1.6292,1.6292,1.6292
EURCAD,20251014,220600,1.6291,1.6292,1.6291,1.6292
EURCAD,20251014,220700,1.6291,1.6291,1.6290,1.6290
EURCAD,20251014,220800,1.6290,1.6291,1.6290,1.6291
EURCAD,20251014,220900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251014,221000,1.6291,1.6292,1.6291,1.6292
EURCAD,20251014,221100,1.6291,1.6292,1.6291,1.6292
EURCAD,20251014,221200,1.6292,1.6292,1.6292,1.6292
EURCAD,20251014,221300,1.6292,1.6292,1.6292,1.6292
EURCAD,20251014,221400,1.6292,1.6292,1.6292,1.6292
EURCAD,20251014,221500,1.6293,1.6293,1.6293,1.6293
EURCAD,20251014,221600,1.6293,1.6294,1.6293,1.6294
EURCAD,20251014,221700,1.6294,1.6294,1.6294,1.6294
EURCAD,20251014,221800,1.6294,1.6294,1.6294,1.6294
EURCAD,20251014,221900,1.6293,1.6293,1.6293,1.6293
EURCAD,20251014,222000,1.6293,1.6293,1.6293,1.6293
EURCAD,20251014,222100,1.6294,1.6294,1.6294,1.6294
EURCAD,20251014,222200,1.6295,1.6295,1.6293,1.6293
EURCAD,20251014,222300,1.6293,1.6293,1.6293,1.6293
EURCAD,20251014,222400,1.6295,1.6296,1.6295,1.6296
EURCAD,20251014,222500,1.6295,1.6295,1.6294,1.6294
EURCAD,20251014,222600,1.6293,1.6293,1.6293,1.6293
EURCAD,20251014,222700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251014,222800,1.6293,1.6293,1.6293,1.6293
EURCAD,20251014,222900,1.6293,1.6293,1.6293,1.6293
EURCAD,20251014,223000,1.6293,1.6293,1.6293,1.6293
EURCAD,20251014,223100,1.6294,1.6294,1.6294,1.6294
EURCAD,20251014,223200,1.6294,1.6294,1.6293,1.6293
EURCAD,20251014,223300,1.6293,1.6293,1.6293,1.6293
EURCAD,20251014,223400,1.6293,1.6293,1.6293,1.6293
EURCAD,20251014,223500,1.6292,1.6293,1.6292,1.6293
EURCAD,20251014,223600,1.6293,1.6293,1.6293,1.6293
EURCAD,20251014,223700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251014,223800,1.6293,1.6293,1.6291,1.6293
EURCAD,20251014,223900,1.6294,1.6294,1.6294,1.6294
EURCAD,20251014,224000,1.6294,1.6295,1.6294,1.6295
EURCAD,20251014,224100,1.6295,1.6295,1.6295,1.6295
EURCAD,20251014,224200,1.6296,1.6297,1.6296,1.6297
EURCAD,20251014,224300,1.6296,1.6296,1.6296,1.6296
EURCAD,20251014,224400,1.6296,1.6296,1.6296,1.6296
EURCAD,20251014,224500,1.6296,1.6296,1.6296,1.6296
EURCAD,20251014,224600,1.6296,1.6296,1.6296,1.6296
EURCAD,20251014,224700,1.6296,1.6298,1.6296,1.6298
EURCAD,20251014,224800,1.6299,1.6299,1.6299,1.6299
EURCAD,20251014,224900,1.6299,1.6299,1.6298,1.6298
EURCAD,20251014,225000,1.6298,1.6298,1.6298,1.6298
EURCAD,20251014,225100,1.6300,1.6300,1.6299,1.6300
EURCAD,20251014,225200,1.6299,1.6300,1.6299,1.6300
EURCAD,20251014,225300,1.6300,1.6300,1.6300,1.6300
EURCAD,20251014,225400,1.6300,1.6300,1.6300,1.6300
EURCAD,20251014,225500,1.6300,1.6300,1.6300,1.6300
EURCAD,20251014,225600,1.6299,1.6299,1.6298,1.6298
EURCAD,20251014,225700,1.6298,1.6300,1.6298,1.6300
EURCAD,20251014,225800,1.6299,1.6299,1.6299,1.6299
EURCAD,20251014,225900,1.6299,1.6299,1.6299,1.6299
EURCAD,20251014,230000,1.6298,1.6299,1.6298,1.6298
EURCAD,20251014,230100,1.6299,1.6299,1.6297,1.6298
EURCAD,20251014,230200,1.6298,1.6298,1.6298,1.6298
EURCAD,20251014,230300,1.6298,1.6298,1.6298,1.6298
EURCAD,20251014,230400,1.6298,1.6298,1.6298,1.6298
EURCAD,20251014,230500,1.6298,1.6298,1.6298,1.6298
EURCAD,20251014,230600,1.6300,1.6300,1.6300,1.6300
EURCAD,20251014,230700,1.6300,1.6301,1.6300,1.6301
EURCAD,20251014,230800,1.6301,1.6301,1.6301,1.6301
EURCAD,20251014,230900,1.6301,1.6301,1.6301,1.6301
EURCAD,20251014,231000,1.6301,1.6301,1.6301,1.6301
EURCAD,20251014,231100,1.6300,1.6300,1.6298,1.6298
EURCAD,20251014,231200,1.6298,1.6298,1.6298,1.6298
EURCAD,20251014,231300,1.6298,1.6299,1.6298,1.6299
EURCAD,20251014,231400,1.6300,1.6300,1.6298,1.6298
EURCAD,20251014,231500,1.6299,1.6299,1.6299,1.6299
EURCAD,20251014,231600,1.6298,1.6300,1.6298,1.6300
EURCAD,20251014,231700,1.6299,1.6299,1.6298,1.6298
EURCAD,20251014,231800,1.6299,1.6300,1.6299,1.6299
EURCAD,20251014,231900,1.6298,1.6300,1.6298,1.6300
EURCAD,20251014,232000,1.6300,1.6300,1.6300,1.6300
EURCAD,20251014,232100,1.6300,1.6300,1.6300,1.6300
EURCAD,20251014,232200,1.6300,1.6300,1.6300,1.6300
EURCAD,20251014,232300,1.6299,1.6300,1.6299,1.6299
EURCAD,20251014,232400,1.6299,1.6299,1.6299,1.6299
EURCAD,20251014,232500,1.6299,1.6299,1.6299,1.6299
EURCAD,20251014,232600,1.6299,1.6299,1.6299,1.6299
EURCAD,20251014,232700,1.6299,1.6299,1.6299,1.6299
EURCAD,20251014,232800,1.6298,1.6299,1.6298,1.6299
EURCAD,20251014,232900,1.6298,1.6299,1.6298,1.6299
EURCAD,20251014,233000,1.6299,1.6300,1.6299,1.6300
EURCAD,20251014,233100,1.6300,1.6300,1.6300,1.6300
EURCAD,20251014,233200,1.6300,1.6300,1.6300,1.6300
EURCAD,20251014,233300,1.6300,1.6300,1.6300,1.6300
EURCAD,20251014,233400,1.6300,1.6300,1.6300,1.6300
EURCAD,20251014,233500,1.6300,1.6300,1.6299,1.6299
EURCAD,20251014,233600,1.6300,1.6300,1.6300,1.6300
EURCAD,20251014,233700,1.6300,1.6300,1.6299,1.6299
EURCAD,20251014,233800,1.6299,1.6300,1.6299,1.6300
EURCAD,20251014,233900,1.6300,1.6300,1.6300,1.6300
EURCAD,20251014,234000,1.6300,1.6300,1.6298,1.6298
EURCAD,20251014,234100,1.6299,1.6299,1.6298,1.6299
EURCAD,20251014,234200,1.6298,1.6298,1.6298,1.6298
EURCAD,20251014,234300,1.6298,1.6298,1.6298,1.6298
EURCAD,20251014,234400,1.6298,1.6299,1.6298,1.6299
EURCAD,20251014,234500,1.6299,1.6299,1.6299,1.6299
EURCAD,20251014,234600,1.6300,1.6300,1.6300,1.6300
EURCAD,20251014,234700,1.6300,1.6300,1.6300,1.6300
EURCAD,20251014,234800,1.6300,1.6300,1.6300,1.6300
EURCAD,20251014,234900,1.6300,1.6300,1.6300,1.6300
EURCAD,20251014,235000,1.6300,1.6300,1.6300,1.6300
EURCAD,20251014,235100,1.6300,1.6300,1.6300,1.6300
EURCAD,20251014,235200,1.6300,1.6300,1.6300,1.6300
EURCAD,20251014,235300,1.6300,1.6300,1.6300,1.6300
EURCAD,20251014,235400,1.6300,1.6300,1.6300,1.6300
EURCAD,20251014,235500,1.6300,1.6300,1.6299,1.6299
EURCAD,20251014,235600,1.6299,1.6299,1.6299,1.6299
EURCAD,20251014,235700,1.6299,1.6299,1.6299,1.6299
EURCAD,20251014,235800,1.6299,1.6299,1.6299,1.6299
EURCAD,20251014,235900,1.6298,1.6298,1.6298,1.6298
EURCAD,20251015,000000,1.6297,1.6297,1.6297,1.6297
AUDUSD,20251014,000100,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251014,000200,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251014,000300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,000400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,000500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,000600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,000700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,000800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,000900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,001000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,001100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,001200,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251014,001300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251014,001400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251014,001500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251014,001600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251014,001700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251014,001800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,001900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,002000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,002100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,002200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,002300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,002400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,002500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,002600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,002700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,002800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,002900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,003000,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251014,003100,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251014,003200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251014,003300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251014,003400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251014,003500,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251014,003600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,003700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,003800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,003900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,004000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,004100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,004200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,004300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,004400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,004500,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251014,004600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251014,004700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251014,004800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251014,004900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251014,005000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251014,005100,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251014,005200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,005300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,005400,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251014,005500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251014,005600,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251014,005700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,005800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,005900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,010000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,010100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,010200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,010300,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251014,010400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251014,010500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,010600,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251014,010700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251014,010800,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251014,010900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,011000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,011100,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251014,011200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251014,011300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251014,011400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251014,011500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251014,011600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251014,011700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251014,011800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251014,011900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,012000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,012100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251014,012200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251014,012300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251014,012400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251014,012500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251014,012600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251014,012700,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251014,012800,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251014,012900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,013000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,013100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,013200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,013300,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251014,013400,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251014,013500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,013600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,013700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,013800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251014,013900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251014,014000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251014,014100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251014,014200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251014,014300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251014,014400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251014,014500,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251014,014600,0.6512,0.6513,0.6512,0.6512
AUDUSD,20251014,014700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251014,014800,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251014,014900,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251014,015000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251014,015100,0.6511,0.6512,0.6511,0.6511
AUDUSD,20251014,015200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251014,015300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251014,015400,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251014,015500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,015600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,015700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,015800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,015900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,020000,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251014,020100,0.6511,0.6513,0.6511,0.6511
AUDUSD,20251014,020200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251014,020300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251014,020400,0.6510,0.6510,0.6509,0.6510
AUDUSD,20251014,020500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251014,020600,0.6510,0.6512,0.6510,0.6512
AUDUSD,20251014,020700,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251014,020800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251014,020900,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251014,021000,0.6511,0.6512,0.6511,0.6511
AUDUSD,20251014,021100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251014,021200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251014,021300,0.6510,0.6512,0.6510,0.6512
AUDUSD,20251014,021400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251014,021500,0.6512,0.6513,0.6512,0.6512
AUDUSD,20251014,021600,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251014,021700,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251014,021800,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251014,021900,0.6514,0.6514,0.6512,0.6512
AUDUSD,20251014,022000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251014,022100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251014,022200,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251014,022300,0.6513,0.6514,0.6513,0.6513
AUDUSD,20251014,022400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,022500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,022600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,022700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,022800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,022900,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251014,023000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251014,023100,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251014,023200,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251014,023300,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251014,023400,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251014,023500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251014,023600,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251014,023700,0.6516,0.6517,0.6516,0.6516
AUDUSD,20251014,023800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,023900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251014,024000,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251014,024100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,024200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,024300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,024400,0.6517,0.6519,0.6517,0.6519
AUDUSD,20251014,024500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251014,024600,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251014,024700,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251014,024800,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251014,024900,0.6516,0.6516,0.6515,0.6516
AUDUSD,20251014,025000,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251014,025100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251014,025200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251014,025300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,025400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251014,025500,0.6517,0.6517,0.6515,0.6515
AUDUSD,20251014,025600,0.6514,0.6516,0.6514,0.6516
AUDUSD,20251014,025700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,025800,0.6516,0.6517,0.6516,0.6516
AUDUSD,20251014,025900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,030000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251014,030100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251014,030200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251014,030300,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251014,030400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251014,030500,0.6515,0.6515,0.6512,0.6513
AUDUSD,20251014,030600,0.6513,0.6514,0.6513,0.6513
AUDUSD,20251014,030700,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251014,030800,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251014,030900,0.6514,0.6515,0.6514,0.6514
AUDUSD,20251014,031000,0.6513,0.6513,0.6511,0.6511
AUDUSD,20251014,031100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251014,031200,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251014,031300,0.6512,0.6512,0.6510,0.6510
AUDUSD,20251014,031400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251014,031500,0.6511,0.6512,0.6511,0.6511
AUDUSD,20251014,031600,0.6512,0.6512,0.6509,0.6509
AUDUSD,20251014,031700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,031800,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251014,031900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251014,032000,0.6511,0.6512,0.6511,0.6511
AUDUSD,20251014,032100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251014,032200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251014,032300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251014,032400,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251014,032500,0.6511,0.6514,0.6511,0.6514
AUDUSD,20251014,032600,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251014,032700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,032800,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251014,032900,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251014,033000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,033100,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251014,033200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,033300,0.6514,0.6514,0.6512,0.6512
AUDUSD,20251014,033400,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251014,033500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,033600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,033700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,033800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,033900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251014,034000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251014,034100,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251014,034200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251014,034300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251014,034400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251014,034500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251014,034600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251014,034700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251014,034800,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251014,034900,0.6509,0.6509,0.6507,0.6508
AUDUSD,20251014,035000,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251014,035100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251014,035200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,035300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,035400,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251014,035500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,035600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,035700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,035800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,035900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,040000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,040100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,040200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251014,040300,0.6508,0.6510,0.6508,0.6509
AUDUSD,20251014,040400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,040500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251014,040600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251014,040700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251014,040800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251014,040900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251014,041000,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251014,041100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,041200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251014,041300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,041400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,041500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,041600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,041700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,041800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,041900,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251014,042000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251014,042100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251014,042200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251014,042300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251014,042400,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251014,042500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251014,042600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251014,042700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,042800,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251014,042900,0.6510,0.6510,0.6508,0.6508
AUDUSD,20251014,043000,0.6508,0.6508,0.6506,0.6506
AUDUSD,20251014,043100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251014,043200,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251014,043300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251014,043400,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251014,043500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251014,043600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251014,043700,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251014,043800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,043900,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251014,044000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251014,044100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251014,044200,0.6511,0.6513,0.6511,0.6513
AUDUSD,20251014,044300,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251014,044400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251014,044500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251014,044600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251014,044700,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251014,044800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251014,044900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251014,045000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251014,045100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251014,045200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251014,045300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,045400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,045500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,045600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,045700,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251014,045800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,045900,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251014,050000,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251014,050100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251014,050200,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251014,050300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251014,050400,0.6509,0.6509,0.6508,0.6509
AUDUSD,20251014,050500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251014,050600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251014,050700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251014,050800,0.6508,0.6508,0.6505,0.6505
AUDUSD,20251014,050900,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251014,051000,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251014,051100,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251014,051200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251014,051300,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251014,051400,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251014,051500,0.6502,0.6503,0.6502,0.6502
AUDUSD,20251014,051600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251014,051700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251014,051800,0.6503,0.6503,0.6501,0.6501
AUDUSD,20251014,051900,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251014,052000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251014,052100,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251014,052200,0.6500,0.6500,0.6496,0.6497
AUDUSD,20251014,052300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251014,052400,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251014,052500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251014,052600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251014,052700,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251014,052800,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251014,052900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251014,053000,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251014,053100,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251014,053200,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251014,053300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251014,053400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251014,053500,0.6495,0.6495,0.6493,0.6493
AUDUSD,20251014,053600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251014,053700,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251014,053800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251014,053900,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251014,054000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251014,054100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251014,054200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251014,054300,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251014,054400,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251014,054500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251014,054600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251014,054700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251014,054800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251014,054900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251014,055000,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251014,055100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251014,055200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251014,055300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251014,055400,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251014,055500,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251014,055600,0.6496,0.6496,0.6495,0.6496
AUDUSD,20251014,055700,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251014,055800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251014,055900,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251014,060000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251014,060100,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251014,060200,0.6497,0.6497,0.6494,0.6494
AUDUSD,20251014,060300,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251014,060400,0.6493,0.6493,0.6490,0.6490
AUDUSD,20251014,060500,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251014,060600,0.6492,0.6492,0.6489,0.6489
AUDUSD,20251014,060700,0.6489,0.6489,0.6487,0.6487
AUDUSD,20251014,060800,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251014,060900,0.6488,0.6489,0.6487,0.6487
AUDUSD,20251014,061000,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251014,061100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251014,061200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251014,061300,0.6486,0.6486,0.6482,0.6485
AUDUSD,20251014,061400,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251014,061500,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251014,061600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251014,061700,0.6485,0.6485,0.6484,0.6485
AUDUSD,20251014,061800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251014,061900,0.6483,0.6483,0.6481,0.6481
AUDUSD,20251014,062000,0.6482,0.6482,0.6480,0.6481
AUDUSD,20251014,062100,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251014,062200,0.6481,0.6481,0.6479,0.6479
AUDUSD,20251014,062300,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251014,062400,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251014,062500,0.6479,0.6482,0.6479,0.6481
AUDUSD,20251014,062600,0.6481,0.6484,0.6481,0.6483
AUDUSD,20251014,062700,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251014,062800,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251014,062900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,063000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,063100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,063200,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251014,063300,0.6479,0.6480,0.6479,0.6479
AUDUSD,20251014,063400,0.6480,0.6481,0.6480,0.6480
AUDUSD,20251014,063500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251014,063600,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251014,063700,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251014,063800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,063900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,064000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,064100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,064200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,064300,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251014,064400,0.6483,0.6483,0.6480,0.6480
AUDUSD,20251014,064500,0.6479,0.6479,0.6476,0.6477
AUDUSD,20251014,064600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251014,064700,0.6478,0.6478,0.6477,0.6478
AUDUSD,20251014,064800,0.6478,0.6478,0.6477,0.6478
AUDUSD,20251014,064900,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251014,065000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251014,065100,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251014,065200,0.6477,0.6478,0.6474,0.6474
AUDUSD,20251014,065300,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251014,065400,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251014,065500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251014,065600,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251014,065700,0.6478,0.6480,0.6478,0.6480
AUDUSD,20251014,065800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,065900,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251014,070000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251014,070100,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251014,070200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251014,070300,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251014,070400,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251014,070500,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251014,070600,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251014,070700,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251014,070800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251014,070900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251014,071000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251014,071100,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251014,071200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251014,071300,0.6474,0.6474,0.6473,0.6474
AUDUSD,20251014,071400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251014,071500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251014,071600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251014,071700,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251014,071800,0.6476,0.6476,0.6474,0.6474
AUDUSD,20251014,071900,0.6474,0.6475,0.6474,0.6474
AUDUSD,20251014,072000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251014,072100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251014,072200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251014,072300,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251014,072400,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251014,072500,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251014,072600,0.6473,0.6475,0.6473,0.6475
AUDUSD,20251014,072700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251014,072800,0.6476,0.6476,0.6473,0.6473
AUDUSD,20251014,072900,0.6473,0.6473,0.6472,0.6472
AUDUSD,20251014,073000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251014,073100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251014,073200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251014,073300,0.6470,0.6470,0.6469,0.6469
AUDUSD,20251014,073400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251014,073500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251014,073600,0.6469,0.6470,0.6469,0.6469
AUDUSD,20251014,073700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251014,073800,0.6468,0.6468,0.6467,0.6467
AUDUSD,20251014,073900,0.6466,0.6466,0.6465,0.6465
AUDUSD,20251014,074000,0.6465,0.6465,0.6463,0.6463
AUDUSD,20251014,074100,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251014,074200,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251014,074300,0.6462,0.6463,0.6462,0.6462
AUDUSD,20251014,074400,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251014,074500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251014,074600,0.6463,0.6463,0.6462,0.6463
AUDUSD,20251014,074700,0.6463,0.6465,0.6463,0.6465
AUDUSD,20251014,074800,0.6465,0.6465,0.6464,0.6464
AUDUSD,20251014,074900,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251014,075000,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251014,075100,0.6464,0.6467,0.6464,0.6467
AUDUSD,20251014,075200,0.6467,0.6468,0.6466,0.6468
AUDUSD,20251014,075300,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251014,075400,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251014,075500,0.6468,0.6469,0.6468,0.6469
AUDUSD,20251014,075600,0.6470,0.6471,0.6468,0.6468
AUDUSD,20251014,075700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251014,075800,0.6468,0.6468,0.6467,0.6467
AUDUSD,20251014,075900,0.6467,0.6468,0.6467,0.6468
AUDUSD,20251014,080000,0.6468,0.6468,0.6467,0.6467
AUDUSD,20251014,080100,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251014,080200,0.6467,0.6468,0.6467,0.6468
AUDUSD,20251014,080300,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251014,080400,0.6465,0.6466,0.6465,0.6465
AUDUSD,20251014,080500,0.6465,0.6465,0.6464,0.6464
AUDUSD,20251014,080600,0.6465,0.6466,0.6465,0.6465
AUDUSD,20251014,080700,0.6465,0.6467,0.6465,0.6467
AUDUSD,20251014,080800,0.6467,0.6467,0.6466,0.6467
AUDUSD,20251014,080900,0.6466,0.6467,0.6466,0.6467
AUDUSD,20251014,081000,0.6467,0.6468,0.6466,0.6466
AUDUSD,20251014,081100,0.6466,0.6466,0.6465,0.6465
AUDUSD,20251014,081200,0.6465,0.6465,0.6464,0.6465
AUDUSD,20251014,081300,0.6465,0.6467,0.6465,0.6467
AUDUSD,20251014,081400,0.6468,0.6469,0.6468,0.6469
AUDUSD,20251014,081500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251014,081600,0.6470,0.6473,0.6470,0.6472
AUDUSD,20251014,081700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251014,081800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251014,081900,0.6472,0.6472,0.6470,0.6470
AUDUSD,20251014,082000,0.6470,0.6470,0.6467,0.6467
AUDUSD,20251014,082100,0.6467,0.6467,0.6466,0.6467
AUDUSD,20251014,082200,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251014,082300,0.6466,0.6466,0.6465,0.6466
AUDUSD,20251014,082400,0.6465,0.6465,0.6464,0.6464
AUDUSD,20251014,082500,0.6464,0.6466,0.6464,0.6465
AUDUSD,20251014,082600,0.6465,0.6465,0.6464,0.6464
AUDUSD,20251014,082700,0.6464,0.6464,0.6463,0.6464
AUDUSD,20251014,082800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251014,082900,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251014,083000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251014,083100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251014,083200,0.6465,0.6466,0.6465,0.6466
AUDUSD,20251014,083300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251014,083400,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251014,083500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251014,083600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251014,083700,0.6464,0.6464,0.6462,0.6462
AUDUSD,20251014,083800,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251014,083900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251014,084000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251014,084100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251014,084200,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251014,084300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251014,084400,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251014,084500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251014,084600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251014,084700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251014,084800,0.6462,0.6462,0.6461,0.6462
AUDUSD,20251014,084900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251014,085000,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251014,085100,0.6462,0.6464,0.6462,0.6464
AUDUSD,20251014,085200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251014,085300,0.6464,0.6464,0.6463,0.6464
AUDUSD,20251014,085400,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251014,085500,0.6463,0.6465,0.6463,0.6465
AUDUSD,20251014,085600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251014,085700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251014,085800,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251014,085900,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251014,090000,0.6465,0.6466,0.6465,0.6466
AUDUSD,20251014,090100,0.6465,0.6466,0.6465,0.6465
AUDUSD,20251014,090200,0.6465,0.6465,0.6463,0.6463
AUDUSD,20251014,090300,0.6463,0.6464,0.6463,0.6463
AUDUSD,20251014,090400,0.6462,0.6462,0.6460,0.6460
AUDUSD,20251014,090500,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251014,090600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251014,090700,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251014,090800,0.6460,0.6461,0.6460,0.6460
AUDUSD,20251014,090900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251014,091000,0.6460,0.6462,0.6460,0.6462
AUDUSD,20251014,091100,0.6463,0.6465,0.6463,0.6465
AUDUSD,20251014,091200,0.6466,0.6466,0.6465,0.6465
AUDUSD,20251014,091300,0.6465,0.6465,0.6464,0.6465
AUDUSD,20251014,091400,0.6465,0.6465,0.6463,0.6463
AUDUSD,20251014,091500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251014,091600,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251014,091700,0.6464,0.6466,0.6464,0.6466
AUDUSD,20251014,091800,0.6466,0.6468,0.6466,0.6468
AUDUSD,20251014,091900,0.6467,0.6467,0.6465,0.6465
AUDUSD,20251014,092000,0.6465,0.6466,0.6465,0.6466
AUDUSD,20251014,092100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251014,092200,0.6465,0.6465,0.6464,0.6464
AUDUSD,20251014,092300,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251014,092400,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251014,092500,0.6465,0.6466,0.6465,0.6465
AUDUSD,20251014,092600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251014,092700,0.6464,0.6465,0.6464,0.6465
AUDUSD,20251014,092800,0.6465,0.6465,0.6464,0.6464
AUDUSD,20251014,092900,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251014,093000,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251014,093100,0.6463,0.6463,0.6461,0.6461
AUDUSD,20251014,093200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251014,093300,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251014,093400,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251014,093500,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251014,093600,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251014,093700,0.6456,0.6457,0.6456,0.6456
AUDUSD,20251014,093800,0.6455,0.6456,0.6449,0.6449
AUDUSD,20251014,093900,0.6448,0.6455,0.6448,0.6455
AUDUSD,20251014,094000,0.6454,0.6454,0.6452,0.6452
AUDUSD,20251014,094100,0.6452,0.6453,0.6452,0.6452
AUDUSD,20251014,094200,0.6451,0.6452,0.6450,0.6452
AUDUSD,20251014,094300,0.6453,0.6454,0.6451,0.6451
AUDUSD,20251014,094400,0.6452,0.6452,0.6449,0.6449
AUDUSD,20251014,094500,0.6448,0.6449,0.6448,0.6448
AUDUSD,20251014,094600,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251014,094700,0.6451,0.6453,0.6451,0.6453
AUDUSD,20251014,094800,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251014,094900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251014,095000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251014,095100,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251014,095200,0.6452,0.6454,0.6452,0.6454
AUDUSD,20251014,095300,0.6455,0.6456,0.6455,0.6455
AUDUSD,20251014,095400,0.6456,0.6456,0.6454,0.6454
AUDUSD,20251014,095500,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251014,095600,0.6453,0.6455,0.6453,0.6455
AUDUSD,20251014,095700,0.6455,0.6455,0.6453,0.6453
AUDUSD,20251014,095800,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251014,095900,0.6452,0.6453,0.6452,0.6452
AUDUSD,20251014,100000,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251014,100100,0.6453,0.6454,0.6452,0.6453
AUDUSD,20251014,100200,0.6454,0.6456,0.6454,0.6455
AUDUSD,20251014,100300,0.6455,0.6457,0.6455,0.6456
AUDUSD,20251014,100400,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251014,100500,0.6457,0.6457,0.6455,0.6456
AUDUSD,20251014,100600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251014,100700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251014,100800,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251014,100900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251014,101000,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251014,101100,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251014,101200,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251014,101300,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251014,101400,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251014,101500,0.6459,0.6459,0.6458,0.6458
AUDUSD,20251014,101600,0.6459,0.6459,0.6457,0.6457
AUDUSD,20251014,101700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251014,101800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251014,101900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251014,102000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251014,102100,0.6458,0.6459,0.6458,0.6459
AUDUSD,20251014,102200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251014,102300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251014,102400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251014,102500,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251014,102600,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251014,102700,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251014,102800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251014,102900,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251014,103000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251014,103100,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251014,103200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251014,103300,0.6463,0.6464,0.6463,0.6463
AUDUSD,20251014,103400,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251014,103500,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251014,103600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251014,103700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251014,103800,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251014,103900,0.6461,0.6462,0.6461,0.6461
AUDUSD,20251014,104000,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251014,104100,0.6461,0.6461,0.6460,0.6461
AUDUSD,20251014,104200,0.6461,0.6461,0.6459,0.6459
AUDUSD,20251014,104300,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251014,104400,0.6459,0.6459,0.6458,0.6458
AUDUSD,20251014,104500,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251014,104600,0.6458,0.6459,0.6458,0.6459
AUDUSD,20251014,104700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251014,104800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251014,104900,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251014,105000,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251014,105100,0.6454,0.6456,0.6454,0.6456
AUDUSD,20251014,105200,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251014,105300,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251014,105400,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251014,105500,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251014,105600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251014,105700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251014,105800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251014,105900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251014,110000,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251014,110100,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251014,110200,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251014,110300,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251014,110400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251014,110500,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251014,110600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251014,110700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251014,110800,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251014,110900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251014,111000,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251014,111100,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251014,111200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251014,111300,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251014,111400,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251014,111500,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251014,111600,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251014,111700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251014,111800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251014,111900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251014,112000,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251014,112100,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251014,112200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251014,112300,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251014,112400,0.6455,0.6456,0.6455,0.6455
AUDUSD,20251014,112500,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251014,112600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251014,112700,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251014,112800,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251014,112900,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251014,113000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251014,113100,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251014,113200,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251014,113300,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251014,113400,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251014,113500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251014,113600,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251014,113700,0.6456,0.6456,0.6455,0.6455
AUDUSD,20251014,113800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251014,113900,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251014,114000,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251014,114100,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251014,114200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251014,114300,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251014,114400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251014,114500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251014,114600,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251014,114700,0.6454,0.6454,0.6451,0.6451
AUDUSD,20251014,114800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251014,114900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251014,115000,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251014,115100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251014,115200,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251014,115300,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251014,115400,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251014,115500,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251014,115600,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251014,115700,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251014,115800,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251014,115900,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251014,120000,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251014,120100,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251014,120200,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251014,120300,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251014,120400,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251014,120500,0.6447,0.6447,0.6445,0.6446
AUDUSD,20251014,120600,0.6446,0.6446,0.6445,0.6446
AUDUSD,20251014,120700,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251014,120800,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251014,120900,0.6445,0.6445,0.6444,0.6444
AUDUSD,20251014,121000,0.6444,0.6444,0.6443,0.6443
AUDUSD,20251014,121100,0.6443,0.6444,0.6443,0.6444
AUDUSD,20251014,121200,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251014,121300,0.6444,0.6444,0.6442,0.6442
AUDUSD,20251014,121400,0.6442,0.6443,0.6442,0.6442
AUDUSD,20251014,121500,0.6443,0.6443,0.6442,0.6442
AUDUSD,20251014,121600,0.6442,0.6442,0.6441,0.6442
AUDUSD,20251014,121700,0.6442,0.6443,0.6441,0.6441
AUDUSD,20251014,121800,0.6441,0.6441,0.6440,0.6441
AUDUSD,20251014,121900,0.6441,0.6441,0.6439,0.6439
AUDUSD,20251014,122000,0.6439,0.6439,0.6439,0.6439
AUDUSD,20251014,122100,0.6439,0.6440,0.6439,0.6440
AUDUSD,20251014,122200,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251014,122300,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251014,122400,0.6441,0.6443,0.6441,0.6443
AUDUSD,20251014,122500,0.6444,0.6445,0.6444,0.6445
AUDUSD,20251014,122600,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251014,122700,0.6445,0.6445,0.6443,0.6443
AUDUSD,20251014,122800,0.6443,0.6444,0.6443,0.6444
AUDUSD,20251014,122900,0.6444,0.6444,0.6443,0.6444
AUDUSD,20251014,123000,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251014,123100,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251014,123200,0.6443,0.6443,0.6442,0.6442
AUDUSD,20251014,123300,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251014,123400,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251014,123500,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251014,123600,0.6443,0.6443,0.6442,0.6443
AUDUSD,20251014,123700,0.6443,0.6445,0.6443,0.6444
AUDUSD,20251014,123800,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251014,123900,0.6444,0.6445,0.6444,0.6444
AUDUSD,20251014,124000,0.6444,0.6446,0.6444,0.6446
AUDUSD,20251014,124100,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251014,124200,0.6445,0.6445,0.6443,0.6443
AUDUSD,20251014,124300,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251014,124400,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251014,124500,0.6443,0.6443,0.6442,0.6442
AUDUSD,20251014,124600,0.6442,0.6442,0.6441,0.6441
AUDUSD,20251014,124700,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251014,124800,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251014,124900,0.6440,0.6440,0.6439,0.6439
AUDUSD,20251014,125000,0.6439,0.6439,0.6439,0.6439
AUDUSD,20251014,125100,0.6439,0.6439,0.6439,0.6439
AUDUSD,20251014,125200,0.6439,0.6440,0.6439,0.6440
AUDUSD,20251014,125300,0.6440,0.6441,0.6440,0.6441
AUDUSD,20251014,125400,0.6441,0.6441,0.6440,0.6440
AUDUSD,20251014,125500,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251014,125600,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251014,125700,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251014,125800,0.6440,0.6442,0.6440,0.6442
AUDUSD,20251014,125900,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251014,130000,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251014,130100,0.6443,0.6444,0.6442,0.6442
AUDUSD,20251014,130200,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251014,130300,0.6443,0.6444,0.6443,0.6444
AUDUSD,20251014,130400,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251014,130500,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251014,130600,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251014,130700,0.6444,0.6444,0.6443,0.6443
AUDUSD,20251014,130800,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251014,130900,0.6444,0.6445,0.6443,0.6445
AUDUSD,20251014,131000,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251014,131100,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251014,131200,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251014,131300,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251014,131400,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251014,131500,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251014,131600,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251014,131700,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251014,131800,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251014,131900,0.6447,0.6448,0.6447,0.6448
AUDUSD,20251014,132000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251014,132100,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251014,132200,0.6449,0.6452,0.6449,0.6452
AUDUSD,20251014,132300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251014,132400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251014,132500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251014,132600,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251014,132700,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251014,132800,0.6452,0.6452,0.6451,0.6452
AUDUSD,20251014,132900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251014,133000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251014,133100,0.6452,0.6452,0.6450,0.6450
AUDUSD,20251014,133200,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251014,133300,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251014,133400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251014,133500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251014,133600,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251014,133700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251014,133800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251014,133900,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251014,134000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251014,134100,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251014,134200,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251014,134300,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251014,134400,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251014,134500,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251014,134600,0.6452,0.6452,0.6451,0.6452
AUDUSD,20251014,134700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251014,134800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251014,134900,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251014,135000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251014,135100,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251014,135200,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251014,135300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251014,135400,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251014,135500,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251014,135600,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251014,135700,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251014,135800,0.6454,0.6454,0.6452,0.6452
AUDUSD,20251014,135900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251014,140000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251014,140100,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251014,140200,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251014,140300,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251014,140400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251014,140500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251014,140600,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251014,140700,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251014,140800,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251014,140900,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251014,141000,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251014,141100,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251014,141200,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251014,141300,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251014,141400,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251014,141500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251014,141600,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251014,141700,0.6449,0.6451,0.6449,0.6451
AUDUSD,20251014,141800,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251014,141900,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251014,142000,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251014,142100,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251014,142200,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251014,142300,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251014,142400,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251014,142500,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251014,142600,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251014,142700,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251014,142800,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251014,142900,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251014,143000,0.6446,0.6447,0.6446,0.6446
AUDUSD,20251014,143100,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251014,143200,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251014,143300,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251014,143400,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251014,143500,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251014,143600,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251014,143700,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251014,143800,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251014,143900,0.6445,0.6445,0.6444,0.6445
AUDUSD,20251014,144000,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251014,144100,0.6445,0.6445,0.6444,0.6444
AUDUSD,20251014,144200,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251014,144300,0.6444,0.6445,0.6444,0.6445
AUDUSD,20251014,144400,0.6445,0.6445,0.6441,0.6441
AUDUSD,20251014,144500,0.6442,0.6443,0.6442,0.6443
AUDUSD,20251014,144600,0.6443,0.6444,0.6443,0.6444
AUDUSD,20251014,144700,0.6444,0.6444,0.6443,0.6443
AUDUSD,20251014,144800,0.6444,0.6445,0.6444,0.6445
AUDUSD,20251014,144900,0.6445,0.6445,0.6443,0.6443
AUDUSD,20251014,145000,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251014,145100,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251014,145200,0.6443,0.6444,0.6443,0.6444
AUDUSD,20251014,145300,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251014,145400,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251014,145500,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251014,145600,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251014,145700,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251014,145800,0.6444,0.6445,0.6444,0.6445
AUDUSD,20251014,145900,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251014,150000,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251014,150100,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251014,150200,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251014,150300,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251014,150400,0.6447,0.6448,0.6447,0.6448
AUDUSD,20251014,150500,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251014,150600,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251014,150700,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251014,150800,0.6450,0.6452,0.6450,0.6452
AUDUSD,20251014,150900,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251014,151000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251014,151100,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251014,151200,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251014,151300,0.6453,0.6455,0.6453,0.6455
AUDUSD,20251014,151400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251014,151500,0.6455,0.6457,0.6455,0.6457
AUDUSD,20251014,151600,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251014,151700,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251014,151800,0.6456,0.6457,0.6456,0.6456
AUDUSD,20251014,151900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251014,152000,0.6456,0.6456,0.6455,0.6455
AUDUSD,20251014,152100,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251014,152200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251014,152300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251014,152400,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251014,152500,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251014,152600,0.6455,0.6457,0.6455,0.6456
AUDUSD,20251014,152700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251014,152800,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251014,152900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251014,153000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251014,153100,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251014,153200,0.6455,0.6457,0.6455,0.6457
AUDUSD,20251014,153300,0.6457,0.6457,0.6456,0.6457
AUDUSD,20251014,153400,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251014,153500,0.6456,0.6456,0.6455,0.6456
AUDUSD,20251014,153600,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251014,153700,0.6454,0.6456,0.6454,0.6456
AUDUSD,20251014,153800,0.6455,0.6455,0.6452,0.6452
AUDUSD,20251014,153900,0.6452,0.6454,0.6452,0.6454
AUDUSD,20251014,154000,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251014,154100,0.6455,0.6457,0.6455,0.6456
AUDUSD,20251014,154200,0.6455,0.6455,0.6454,0.6455
AUDUSD,20251014,154300,0.6455,0.6455,0.6453,0.6453
AUDUSD,20251014,154400,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251014,154500,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251014,154600,0.6450,0.6452,0.6450,0.6452
AUDUSD,20251014,154700,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251014,154800,0.6450,0.6452,0.6450,0.6452
AUDUSD,20251014,154900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251014,155000,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251014,155100,0.6452,0.6452,0.6450,0.6450
AUDUSD,20251014,155200,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251014,155300,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251014,155400,0.6453,0.6454,0.6453,0.6453
AUDUSD,20251014,155500,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251014,155600,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251014,155700,0.6458,0.6460,0.6458,0.6459
AUDUSD,20251014,155800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251014,155900,0.6459,0.6459,0.6458,0.6458
AUDUSD,20251014,160000,0.6458,0.6459,0.6458,0.6458
AUDUSD,20251014,160100,0.6459,0.6461,0.6459,0.6461
AUDUSD,20251014,160200,0.6461,0.6462,0.6461,0.6461
AUDUSD,20251014,160300,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251014,160400,0.6462,0.6463,0.6461,0.6462
AUDUSD,20251014,160500,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251014,160600,0.6462,0.6463,0.6461,0.6461
AUDUSD,20251014,160700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251014,160800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251014,160900,0.6463,0.6464,0.6462,0.6463
AUDUSD,20251014,161000,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251014,161100,0.6463,0.6466,0.6463,0.6465
AUDUSD,20251014,161200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251014,161300,0.6465,0.6466,0.6465,0.6466
AUDUSD,20251014,161400,0.6467,0.6468,0.6467,0.6468
AUDUSD,20251014,161500,0.6467,0.6470,0.6467,0.6470
AUDUSD,20251014,161600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251014,161700,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251014,161800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251014,161900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251014,162000,0.6469,0.6470,0.6468,0.6468
AUDUSD,20251014,162100,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251014,162200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251014,162300,0.6471,0.6471,0.6470,0.6470
AUDUSD,20251014,162400,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251014,162500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251014,162600,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251014,162700,0.6473,0.6475,0.6473,0.6475
AUDUSD,20251014,162800,0.6476,0.6477,0.6476,0.6476
AUDUSD,20251014,162900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251014,163000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251014,163100,0.6474,0.6474,0.6473,0.6474
AUDUSD,20251014,163200,0.6474,0.6475,0.6473,0.6473
AUDUSD,20251014,163300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251014,163400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251014,163500,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251014,163600,0.6476,0.6477,0.6475,0.6475
AUDUSD,20251014,163700,0.6475,0.6477,0.6475,0.6477
AUDUSD,20251014,163800,0.6477,0.6479,0.6477,0.6478
AUDUSD,20251014,163900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251014,164000,0.6477,0.6480,0.6477,0.6480
AUDUSD,20251014,164100,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251014,164200,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251014,164300,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251014,164400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,164500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,164600,0.6481,0.6481,0.6480,0.6481
AUDUSD,20251014,164700,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251014,164800,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251014,164900,0.6481,0.6481,0.6479,0.6479
AUDUSD,20251014,165000,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251014,165100,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251014,165200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,165300,0.6479,0.6479,0.6478,0.6479
AUDUSD,20251014,165400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251014,165500,0.6479,0.6480,0.6479,0.6479
AUDUSD,20251014,165600,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251014,165700,0.6479,0.6479,0.6478,0.6479
AUDUSD,20251014,165800,0.6478,0.6482,0.6478,0.6482
AUDUSD,20251014,165900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,170000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,170100,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251014,170200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,170300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,170400,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251014,170500,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251014,170600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,170700,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251014,170800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,170900,0.6480,0.6481,0.6480,0.6480
AUDUSD,20251014,171000,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251014,171100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251014,171200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251014,171300,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251014,171400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,171500,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251014,171600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,171700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,171800,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251014,171900,0.6482,0.6482,0.6481,0.6482
AUDUSD,20251014,172000,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251014,172100,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251014,172200,0.6479,0.6480,0.6479,0.6479
AUDUSD,20251014,172300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251014,172400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251014,172500,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251014,172600,0.6480,0.6481,0.6480,0.6480
AUDUSD,20251014,172700,0.6480,0.6480,0.6479,0.6480
AUDUSD,20251014,172800,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251014,172900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251014,173000,0.6479,0.6479,0.6478,0.6479
AUDUSD,20251014,173100,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251014,173200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,173300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,173400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,173500,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251014,173600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,173700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,173800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251014,173900,0.6483,0.6483,0.6480,0.6482
AUDUSD,20251014,174000,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251014,174100,0.6480,0.6480,0.6479,0.6480
AUDUSD,20251014,174200,0.6480,0.6482,0.6480,0.6482
AUDUSD,20251014,174300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,174400,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251014,174500,0.6482,0.6485,0.6482,0.6485
AUDUSD,20251014,174600,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251014,174700,0.6486,0.6487,0.6486,0.6486
AUDUSD,20251014,174800,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251014,174900,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251014,175000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251014,175100,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251014,175200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251014,175300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251014,175400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251014,175500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251014,175600,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251014,175700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251014,175800,0.6489,0.6489,0.6488,0.6489
AUDUSD,20251014,175900,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251014,180000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251014,180100,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251014,180200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251014,180300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251014,180400,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251014,180500,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251014,180600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251014,180700,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251014,180800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251014,180900,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251014,181000,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251014,181100,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251014,181200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251014,181300,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251014,181400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251014,181500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251014,181600,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251014,181700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251014,181800,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251014,181900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251014,182000,0.6487,0.6489,0.6487,0.6489
AUDUSD,20251014,182100,0.6490,0.6492,0.6490,0.6491
AUDUSD,20251014,182200,0.6492,0.6494,0.6492,0.6494
AUDUSD,20251014,182300,0.6494,0.6494,0.6490,0.6490
AUDUSD,20251014,182400,0.6489,0.6489,0.6487,0.6487
AUDUSD,20251014,182500,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251014,182600,0.6486,0.6486,0.6485,0.6486
AUDUSD,20251014,182700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251014,182800,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251014,182900,0.6485,0.6485,0.6484,0.6485
AUDUSD,20251014,183000,0.6485,0.6487,0.6485,0.6487
AUDUSD,20251014,183100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251014,183200,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251014,183300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251014,183400,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251014,183500,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251014,183600,0.6487,0.6489,0.6487,0.6488
AUDUSD,20251014,183700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251014,183800,0.6489,0.6489,0.6488,0.6489
AUDUSD,20251014,183900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251014,184000,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251014,184100,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251014,184200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251014,184300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251014,184400,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251014,184500,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251014,184600,0.6491,0.6493,0.6491,0.6493
AUDUSD,20251014,184700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251014,184800,0.6492,0.6495,0.6492,0.6495
AUDUSD,20251014,184900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251014,185000,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251014,185100,0.6493,0.6493,0.6492,0.6493
AUDUSD,20251014,185200,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251014,185300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251014,185400,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251014,185500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251014,185600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251014,185700,0.6493,0.6493,0.6491,0.6491
AUDUSD,20251014,185800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251014,185900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251014,190000,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251014,190100,0.6489,0.6489,0.6487,0.6487
AUDUSD,20251014,190200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251014,190300,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251014,190400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251014,190500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251014,190600,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251014,190700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251014,190800,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251014,190900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251014,191000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251014,191100,0.6489,0.6489,0.6488,0.6489
AUDUSD,20251014,191200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251014,191300,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251014,191400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251014,191500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251014,191600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251014,191700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251014,191800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251014,191900,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251014,192000,0.6489,0.6489,0.6486,0.6486
AUDUSD,20251014,192100,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251014,192200,0.6487,0.6487,0.6486,0.6487
AUDUSD,20251014,192300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251014,192400,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251014,192500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251014,192600,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251014,192700,0.6489,0.6489,0.6487,0.6487
AUDUSD,20251014,192800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251014,192900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251014,193000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251014,193100,0.6486,0.6488,0.6486,0.6488
AUDUSD,20251014,193200,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251014,193300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251014,193400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251014,193500,0.6486,0.6487,0.6486,0.6486
AUDUSD,20251014,193600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251014,193700,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251014,193800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251014,193900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251014,194000,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251014,194100,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251014,194200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251014,194300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251014,194400,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251014,194500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251014,194600,0.6488,0.6489,0.6488,0.6488
AUDUSD,20251014,194700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251014,194800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251014,194900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251014,195000,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251014,195100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251014,195200,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251014,195300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251014,195400,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251014,195500,0.6491,0.6491,0.6490,0.6491
AUDUSD,20251014,195600,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251014,195700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251014,195800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251014,195900,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251014,200000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251014,200100,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251014,200200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251014,200300,0.6489,0.6490,0.6489,0.6489
AUDUSD,20251014,200400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251014,200500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251014,200600,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251014,200700,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251014,200800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251014,200900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251014,201000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251014,201100,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251014,201200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251014,201300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251014,201400,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251014,201500,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251014,201600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251014,201700,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251014,201800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251014,201900,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251014,202000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251014,202100,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251014,202200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251014,202300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251014,202400,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251014,202500,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251014,202600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251014,202700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251014,202800,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251014,202900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251014,203000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251014,203100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251014,203200,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251014,203300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251014,203400,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251014,203500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251014,203600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251014,203700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251014,203800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251014,203900,0.6488,0.6488,0.6487,0.6488
AUDUSD,20251014,204000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251014,204100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251014,204200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251014,204300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251014,204400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251014,204500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251014,204600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251014,204700,0.6487,0.6489,0.6487,0.6489
AUDUSD,20251014,204800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251014,204900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251014,205000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251014,205100,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251014,205200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251014,205300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251014,205400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251014,205500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251014,205600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251014,205700,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251014,205800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251014,205900,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251014,210000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251014,210100,0.6489,0.6491,0.6489,0.6491
AUDUSD,20251014,210200,0.6491,0.6491,0.6490,0.6491
AUDUSD,20251014,210300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251014,210400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251014,210500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251014,210600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251014,210700,0.6491,0.6493,0.6491,0.6493
AUDUSD,20251014,210800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251014,210900,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251014,211000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251014,211100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251014,211200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251014,211300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251014,211400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251014,211500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251014,211600,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251014,211700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251014,211800,0.6490,0.6490,0.6489,0.6490
AUDUSD,20251014,211900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251014,212000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251014,212100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251014,212200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251014,212300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251014,212400,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251014,212500,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251014,212600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251014,212700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251014,212800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251014,212900,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251014,213000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251014,213100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251014,213200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251014,213300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251014,213400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251014,213500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251014,213600,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251014,213700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251014,213800,0.6489,0.6489,0.6480,0.6480
AUDUSD,20251014,213900,0.6481,0.6482,0.6479,0.6482
AUDUSD,20251014,214000,0.6483,0.6483,0.6481,0.6481
AUDUSD,20251014,214100,0.6482,0.6482,0.6479,0.6481
AUDUSD,20251014,214200,0.6480,0.6481,0.6479,0.6479
AUDUSD,20251014,214300,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251014,214400,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251014,214500,0.6481,0.6481,0.6478,0.6479
AUDUSD,20251014,214600,0.6480,0.6480,0.6477,0.6477
AUDUSD,20251014,214700,0.6477,0.6480,0.6477,0.6480
AUDUSD,20251014,214800,0.6479,0.6479,0.6478,0.6479
AUDUSD,20251014,214900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251014,215000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,215100,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251014,215200,0.6482,0.6482,0.6481,0.6482
AUDUSD,20251014,215300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,215400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,215500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,215600,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251014,215700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,215800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,215900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,220000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,220100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,220200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,220300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,220400,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251014,220500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,220600,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251014,220700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,220800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,220900,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251014,221000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,221100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,221200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,221300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,221400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,221500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,221600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,221700,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251014,221800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,221900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,222000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,222100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,222200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,222300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,222400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,222500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,222600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,222700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,222800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,222900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,223000,0.6480,0.6480,0.6478,0.6478
AUDUSD,20251014,223100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251014,223200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251014,223300,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251014,223400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,223500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,223600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,223700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,223800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,223900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,224000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,224100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,224200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,224300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,224400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,224500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,224600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,224700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,224800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,224900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,225000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,225100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,225200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,225300,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251014,225400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251014,225500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251014,225600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251014,225700,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251014,225800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251014,225900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251014,230000,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251014,230100,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251014,230200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251014,230300,0.6485,0.6485,0.6483,0.6483
AUDUSD,20251014,230400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251014,230500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251014,230600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251014,230700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,230800,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251014,230900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,231000,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251014,231100,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251014,231200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,231300,0.6481,0.6483,0.6481,0.6482
AUDUSD,20251014,231400,0.6482,0.6482,0.6480,0.6481
AUDUSD,20251014,231500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,231600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,231700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,231800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,231900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,232000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251014,232100,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251014,232200,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251014,232300,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251014,232400,0.6481,0.6483,0.6481,0.6483
AUDUSD,20251014,232500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251014,232600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251014,232700,0.6483,0.6483,0.6480,0.6480
AUDUSD,20251014,232800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,232900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,233000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,233100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,233200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251014,233300,0.6480,0.6482,0.6480,0.6482
AUDUSD,20251014,233400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,233500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251014,233600,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251014,233700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,233800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,233900,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251014,234000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251014,234100,0.6483,0.6483,0.6481,0.6481
AUDUSD,20251014,234200,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251014,234300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251014,234400,0.6483,0.6483,0.6482,0.6483
AUDUSD,20251014,234500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251014,234600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251014,234700,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251014,234800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,234900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,235000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,235100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,235200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,235300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,235400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,235500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,235600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251014,235700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251014,235800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251014,235900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251015,000000,0.6484,0.6484,0.6484,0.6484
AUDJPY,20251014,000100,99.19,99.19,99.17,99.17
AUDJPY,20251014,000200,99.18,99.18,99.17,99.18
AUDJPY,20251014,000300,99.18,99.18,99.18,99.18
AUDJPY,20251014,000400,99.18,99.18,99.18,99.18
AUDJPY,20251014,000500,99.18,99.18,99.18,99.18
AUDJPY,20251014,000600,99.17,99.17,99.15,99.15
AUDJPY,20251014,000700,99.15,99.15,99.15,99.15
AUDJPY,20251014,000800,99.15,99.15,99.15,99.15
AUDJPY,20251014,000900,99.15,99.15,99.15,99.15
AUDJPY,20251014,001000,99.15,99.15,99.15,99.15
AUDJPY,20251014,001100,99.15,99.17,99.15,99.17
AUDJPY,20251014,001200,99.17,99.17,99.17,99.17
AUDJPY,20251014,001300,99.16,99.16,99.15,99.15
AUDJPY,20251014,001400,99.15,99.15,99.15,99.15
AUDJPY,20251014,001500,99.15,99.15,99.15,99.15
AUDJPY,20251014,001600,99.15,99.15,99.15,99.15
AUDJPY,20251014,001700,99.16,99.16,99.16,99.16
AUDJPY,20251014,001800,99.17,99.17,99.17,99.17
AUDJPY,20251014,001900,99.17,99.17,99.17,99.17
AUDJPY,20251014,002000,99.17,99.17,99.17,99.17
AUDJPY,20251014,002100,99.17,99.17,99.17,99.17
AUDJPY,20251014,002200,99.17,99.18,99.17,99.18
AUDJPY,20251014,002300,99.18,99.18,99.18,99.18
AUDJPY,20251014,002400,99.18,99.18,99.18,99.18
AUDJPY,20251014,002500,99.18,99.19,99.18,99.19
AUDJPY,20251014,002600,99.19,99.19,99.19,99.19
AUDJPY,20251014,002700,99.19,99.19,99.19,99.19
AUDJPY,20251014,002800,99.20,99.21,99.20,99.21
AUDJPY,20251014,002900,99.21,99.21,99.21,99.21
AUDJPY,20251014,003000,99.21,99.21,99.21,99.21
AUDJPY,20251014,003100,99.21,99.21,99.21,99.21
AUDJPY,20251014,003200,99.22,99.22,99.21,99.21
AUDJPY,20251014,003300,99.20,99.20,99.20,99.20
AUDJPY,20251014,003400,99.20,99.21,99.20,99.21
AUDJPY,20251014,003500,99.21,99.23,99.21,99.23
AUDJPY,20251014,003600,99.23,99.23,99.23,99.23
AUDJPY,20251014,003700,99.23,99.23,99.23,99.23
AUDJPY,20251014,003800,99.23,99.23,99.23,99.23
AUDJPY,20251014,003900,99.23,99.23,99.23,99.23
AUDJPY,20251014,004000,99.22,99.23,99.22,99.23
AUDJPY,20251014,004100,99.23,99.23,99.23,99.23
AUDJPY,20251014,004200,99.23,99.23,99.23,99.23
AUDJPY,20251014,004300,99.23,99.23,99.23,99.23
AUDJPY,20251014,004400,99.23,99.23,99.23,99.23
AUDJPY,20251014,004500,99.24,99.24,99.24,99.24
AUDJPY,20251014,004600,99.24,99.24,99.24,99.24
AUDJPY,20251014,004700,99.24,99.24,99.24,99.24
AUDJPY,20251014,004800,99.24,99.24,99.24,99.24
AUDJPY,20251014,004900,99.24,99.24,99.24,99.24
AUDJPY,20251014,005000,99.24,99.24,99.24,99.24
AUDJPY,20251014,005100,99.24,99.24,99.23,99.23
AUDJPY,20251014,005200,99.23,99.24,99.23,99.24
AUDJPY,20251014,005300,99.24,99.24,99.24,99.24
AUDJPY,20251014,005400,99.23,99.23,99.22,99.22
AUDJPY,20251014,005500,99.22,99.22,99.22,99.22
AUDJPY,20251014,005600,99.24,99.24,99.24,99.24
AUDJPY,20251014,005700,99.25,99.25,99.25,99.25
AUDJPY,20251014,005800,99.26,99.26,99.26,99.26
AUDJPY,20251014,005900,99.26,99.26,99.26,99.26
AUDJPY,20251014,010000,99.27,99.27,99.26,99.27
AUDJPY,20251014,010100,99.26,99.27,99.26,99.26
AUDJPY,20251014,010200,99.26,99.26,99.26,99.26
AUDJPY,20251014,010300,99.27,99.27,99.26,99.26
AUDJPY,20251014,010400,99.26,99.26,99.26,99.26
AUDJPY,20251014,010500,99.25,99.25,99.24,99.24
AUDJPY,20251014,010600,99.24,99.25,99.24,99.24
AUDJPY,20251014,010700,99.24,99.25,99.24,99.25
AUDJPY,20251014,010800,99.24,99.24,99.24,99.24
AUDJPY,20251014,010900,99.24,99.25,99.24,99.25
AUDJPY,20251014,011000,99.25,99.25,99.25,99.25
AUDJPY,20251014,011100,99.24,99.24,99.23,99.23
AUDJPY,20251014,011200,99.23,99.23,99.22,99.22
AUDJPY,20251014,011300,99.22,99.22,99.21,99.21
AUDJPY,20251014,011400,99.22,99.23,99.22,99.23
AUDJPY,20251014,011500,99.23,99.23,99.23,99.23
AUDJPY,20251014,011600,99.23,99.23,99.23,99.23
AUDJPY,20251014,011700,99.23,99.23,99.23,99.23
AUDJPY,20251014,011800,99.23,99.23,99.23,99.23
AUDJPY,20251014,011900,99.22,99.23,99.22,99.23
AUDJPY,20251014,012000,99.23,99.24,99.23,99.23
AUDJPY,20251014,012100,99.24,99.24,99.24,99.24
AUDJPY,20251014,012200,99.24,99.24,99.24,99.24
AUDJPY,20251014,012300,99.25,99.25,99.25,99.25
AUDJPY,20251014,012400,99.25,99.25,99.25,99.25
AUDJPY,20251014,012500,99.25,99.25,99.24,99.24
AUDJPY,20251014,012600,99.24,99.24,99.24,99.24
AUDJPY,20251014,012700,99.24,99.24,99.23,99.23
AUDJPY,20251014,012800,99.23,99.23,99.23,99.23
AUDJPY,20251014,012900,99.24,99.24,99.24,99.24
AUDJPY,20251014,013000,99.24,99.24,99.24,99.24
AUDJPY,20251014,013100,99.23,99.24,99.22,99.24
AUDJPY,20251014,013200,99.24,99.24,99.24,99.24
AUDJPY,20251014,013300,99.23,99.23,99.23,99.23
AUDJPY,20251014,013400,99.22,99.24,99.22,99.24
AUDJPY,20251014,013500,99.23,99.23,99.22,99.22
AUDJPY,20251014,013600,99.21,99.21,99.21,99.21
AUDJPY,20251014,013700,99.21,99.21,99.21,99.21
AUDJPY,20251014,013800,99.21,99.22,99.21,99.22
AUDJPY,20251014,013900,99.23,99.23,99.23,99.23
AUDJPY,20251014,014000,99.23,99.23,99.22,99.22
AUDJPY,20251014,014100,99.22,99.22,99.22,99.22
AUDJPY,20251014,014200,99.22,99.22,99.22,99.22
AUDJPY,20251014,014300,99.22,99.22,99.22,99.22
AUDJPY,20251014,014400,99.21,99.21,99.21,99.21
AUDJPY,20251014,014500,99.21,99.22,99.21,99.21
AUDJPY,20251014,014600,99.22,99.22,99.18,99.18
AUDJPY,20251014,014700,99.19,99.20,99.19,99.20
AUDJPY,20251014,014800,99.19,99.21,99.19,99.20
AUDJPY,20251014,014900,99.19,99.19,99.18,99.18
AUDJPY,20251014,015000,99.19,99.19,99.17,99.18
AUDJPY,20251014,015100,99.19,99.23,99.19,99.23
AUDJPY,20251014,015200,99.22,99.22,99.21,99.21
AUDJPY,20251014,015300,99.20,99.21,99.20,99.21
AUDJPY,20251014,015400,99.20,99.20,99.19,99.19
AUDJPY,20251014,015500,99.20,99.20,99.19,99.20
AUDJPY,20251014,015600,99.19,99.21,99.19,99.20
AUDJPY,20251014,015700,99.20,99.20,99.20,99.20
AUDJPY,20251014,015800,99.21,99.22,99.21,99.22
AUDJPY,20251014,015900,99.23,99.23,99.23,99.23
AUDJPY,20251014,020000,99.23,99.24,99.23,99.24
AUDJPY,20251014,020100,99.25,99.30,99.25,99.29
AUDJPY,20251014,020200,99.28,99.30,99.28,99.30
AUDJPY,20251014,020300,99.31,99.31,99.28,99.28
AUDJPY,20251014,020400,99.27,99.28,99.26,99.27
AUDJPY,20251014,020500,99.28,99.30,99.27,99.27
AUDJPY,20251014,020600,99.26,99.30,99.26,99.30
AUDJPY,20251014,020700,99.31,99.31,99.29,99.30
AUDJPY,20251014,020800,99.29,99.30,99.29,99.29
AUDJPY,20251014,020900,99.30,99.31,99.30,99.30
AUDJPY,20251014,021000,99.31,99.31,99.29,99.29
AUDJPY,20251014,021100,99.30,99.31,99.30,99.31
AUDJPY,20251014,021200,99.30,99.31,99.28,99.28
AUDJPY,20251014,021300,99.29,99.30,99.29,99.29
AUDJPY,20251014,021400,99.30,99.32,99.30,99.32
AUDJPY,20251014,021500,99.31,99.31,99.29,99.29
AUDJPY,20251014,021600,99.28,99.31,99.28,99.31
AUDJPY,20251014,021700,99.32,99.34,99.32,99.34
AUDJPY,20251014,021800,99.35,99.35,99.35,99.35
AUDJPY,20251014,021900,99.35,99.35,99.33,99.33
AUDJPY,20251014,022000,99.32,99.34,99.32,99.34
AUDJPY,20251014,022100,99.34,99.34,99.34,99.34
AUDJPY,20251014,022200,99.35,99.35,99.35,99.35
AUDJPY,20251014,022300,99.35,99.35,99.35,99.35
AUDJPY,20251014,022400,99.35,99.35,99.35,99.35
AUDJPY,20251014,022500,99.35,99.35,99.35,99.35
AUDJPY,20251014,022600,99.35,99.36,99.35,99.36
AUDJPY,20251014,022700,99.36,99.36,99.36,99.36
AUDJPY,20251014,022800,99.36,99.36,99.35,99.35
AUDJPY,20251014,022900,99.34,99.36,99.34,99.35
AUDJPY,20251014,023000,99.36,99.38,99.36,99.38
AUDJPY,20251014,023100,99.37,99.37,99.37,99.37
AUDJPY,20251014,023200,99.38,99.38,99.38,99.38
AUDJPY,20251014,023300,99.38,99.42,99.38,99.42
AUDJPY,20251014,023400,99.43,99.45,99.43,99.45
AUDJPY,20251014,023500,99.44,99.44,99.43,99.43
AUDJPY,20251014,023600,99.42,99.42,99.40,99.40
AUDJPY,20251014,023700,99.41,99.43,99.41,99.41
AUDJPY,20251014,023800,99.42,99.42,99.42,99.42
AUDJPY,20251014,023900,99.43,99.43,99.43,99.43
AUDJPY,20251014,024000,99.42,99.42,99.42,99.42
AUDJPY,20251014,024100,99.42,99.42,99.41,99.41
AUDJPY,20251014,024200,99.41,99.41,99.41,99.41
AUDJPY,20251014,024300,99.40,99.41,99.40,99.40
AUDJPY,20251014,024400,99.41,99.44,99.41,99.44
AUDJPY,20251014,024500,99.44,99.44,99.44,99.44
AUDJPY,20251014,024600,99.45,99.45,99.42,99.43
AUDJPY,20251014,024700,99.42,99.43,99.40,99.40
AUDJPY,20251014,024800,99.39,99.40,99.38,99.38
AUDJPY,20251014,024900,99.39,99.39,99.39,99.39
AUDJPY,20251014,025000,99.40,99.41,99.40,99.41
AUDJPY,20251014,025100,99.42,99.42,99.41,99.41
AUDJPY,20251014,025200,99.41,99.41,99.40,99.40
AUDJPY,20251014,025300,99.41,99.41,99.37,99.37
AUDJPY,20251014,025400,99.36,99.38,99.36,99.38
AUDJPY,20251014,025500,99.37,99.38,99.35,99.35
AUDJPY,20251014,025600,99.34,99.35,99.32,99.34
AUDJPY,20251014,025700,99.33,99.34,99.33,99.34
AUDJPY,20251014,025800,99.34,99.35,99.34,99.34
AUDJPY,20251014,025900,99.34,99.34,99.34,99.34
AUDJPY,20251014,030000,99.35,99.36,99.35,99.36
AUDJPY,20251014,030100,99.35,99.36,99.33,99.33
AUDJPY,20251014,030200,99.34,99.35,99.33,99.35
AUDJPY,20251014,030300,99.34,99.35,99.34,99.35
AUDJPY,20251014,030400,99.34,99.35,99.32,99.32
AUDJPY,20251014,030500,99.31,99.31,99.24,99.26
AUDJPY,20251014,030600,99.27,99.28,99.24,99.24
AUDJPY,20251014,030700,99.25,99.27,99.24,99.26
AUDJPY,20251014,030800,99.25,99.28,99.25,99.28
AUDJPY,20251014,030900,99.27,99.28,99.27,99.27
AUDJPY,20251014,031000,99.26,99.26,99.21,99.22
AUDJPY,20251014,031100,99.23,99.23,99.22,99.22
AUDJPY,20251014,031200,99.21,99.23,99.21,99.22
AUDJPY,20251014,031300,99.23,99.24,99.22,99.22
AUDJPY,20251014,031400,99.23,99.23,99.22,99.22
AUDJPY,20251014,031500,99.23,99.23,99.22,99.23
AUDJPY,20251014,031600,99.22,99.22,99.20,99.20
AUDJPY,20251014,031700,99.19,99.21,99.19,99.21
AUDJPY,20251014,031800,99.22,99.24,99.22,99.24
AUDJPY,20251014,031900,99.25,99.26,99.25,99.26
AUDJPY,20251014,032000,99.27,99.27,99.26,99.26
AUDJPY,20251014,032100,99.26,99.27,99.26,99.26
AUDJPY,20251014,032200,99.27,99.28,99.27,99.27
AUDJPY,20251014,032300,99.28,99.28,99.28,99.28
AUDJPY,20251014,032400,99.29,99.29,99.28,99.29
AUDJPY,20251014,032500,99.30,99.33,99.29,99.33
AUDJPY,20251014,032600,99.32,99.34,99.32,99.34
AUDJPY,20251014,032700,99.33,99.33,99.32,99.32
AUDJPY,20251014,032800,99.32,99.32,99.31,99.32
AUDJPY,20251014,032900,99.31,99.33,99.31,99.33
AUDJPY,20251014,033000,99.32,99.32,99.32,99.32
AUDJPY,20251014,033100,99.31,99.31,99.29,99.31
AUDJPY,20251014,033200,99.32,99.32,99.31,99.32
AUDJPY,20251014,033300,99.32,99.32,99.31,99.31
AUDJPY,20251014,033400,99.32,99.32,99.31,99.32
AUDJPY,20251014,033500,99.31,99.31,99.29,99.29
AUDJPY,20251014,033600,99.30,99.32,99.30,99.32
AUDJPY,20251014,033700,99.33,99.33,99.33,99.33
AUDJPY,20251014,033800,99.32,99.33,99.32,99.32
AUDJPY,20251014,033900,99.31,99.31,99.30,99.30
AUDJPY,20251014,034000,99.31,99.31,99.30,99.30
AUDJPY,20251014,034100,99.29,99.30,99.29,99.29
AUDJPY,20251014,034200,99.28,99.28,99.28,99.28
AUDJPY,20251014,034300,99.29,99.29,99.28,99.29
AUDJPY,20251014,034400,99.29,99.29,99.29,99.29
AUDJPY,20251014,034500,99.28,99.28,99.28,99.28
AUDJPY,20251014,034600,99.28,99.28,99.27,99.27
AUDJPY,20251014,034700,99.27,99.27,99.26,99.26
AUDJPY,20251014,034800,99.25,99.25,99.24,99.24
AUDJPY,20251014,034900,99.23,99.24,99.22,99.22
AUDJPY,20251014,035000,99.21,99.21,99.21,99.21
AUDJPY,20251014,035100,99.21,99.21,99.21,99.21
AUDJPY,20251014,035200,99.21,99.22,99.21,99.22
AUDJPY,20251014,035300,99.23,99.23,99.22,99.22
AUDJPY,20251014,035400,99.23,99.23,99.21,99.21
AUDJPY,20251014,035500,99.20,99.20,99.20,99.20
AUDJPY,20251014,035600,99.19,99.20,99.19,99.20
AUDJPY,20251014,035700,99.20,99.21,99.20,99.20
AUDJPY,20251014,035800,99.21,99.22,99.21,99.22
AUDJPY,20251014,035900,99.22,99.22,99.22,99.22
AUDJPY,20251014,040000,99.23,99.24,99.23,99.24
AUDJPY,20251014,040100,99.23,99.23,99.22,99.22
AUDJPY,20251014,040200,99.21,99.21,99.20,99.21
AUDJPY,20251014,040300,99.20,99.24,99.20,99.23
AUDJPY,20251014,040400,99.24,99.24,99.24,99.24
AUDJPY,20251014,040500,99.24,99.24,99.24,99.24
AUDJPY,20251014,040600,99.24,99.25,99.23,99.24
AUDJPY,20251014,040700,99.23,99.23,99.22,99.22
AUDJPY,20251014,040800,99.22,99.22,99.22,99.22
AUDJPY,20251014,040900,99.22,99.22,99.22,99.22
AUDJPY,20251014,041000,99.23,99.23,99.22,99.23
AUDJPY,20251014,041100,99.23,99.24,99.23,99.24
AUDJPY,20251014,041200,99.23,99.23,99.21,99.21
AUDJPY,20251014,041300,99.22,99.23,99.22,99.23
AUDJPY,20251014,041400,99.23,99.23,99.23,99.23
AUDJPY,20251014,041500,99.23,99.24,99.23,99.24
AUDJPY,20251014,041600,99.23,99.24,99.23,99.24
AUDJPY,20251014,041700,99.24,99.24,99.24,99.24
AUDJPY,20251014,041800,99.24,99.24,99.24,99.24
AUDJPY,20251014,041900,99.24,99.24,99.23,99.24
AUDJPY,20251014,042000,99.25,99.26,99.25,99.26
AUDJPY,20251014,042100,99.25,99.25,99.25,99.25
AUDJPY,20251014,042200,99.26,99.26,99.26,99.26
AUDJPY,20251014,042300,99.26,99.27,99.26,99.27
AUDJPY,20251014,042400,99.27,99.27,99.26,99.26
AUDJPY,20251014,042500,99.26,99.26,99.26,99.26
AUDJPY,20251014,042600,99.25,99.25,99.24,99.24
AUDJPY,20251014,042700,99.24,99.24,99.24,99.24
AUDJPY,20251014,042800,99.24,99.24,99.24,99.24
AUDJPY,20251014,042900,99.23,99.23,99.23,99.23
AUDJPY,20251014,043000,99.22,99.22,99.19,99.19
AUDJPY,20251014,043100,99.18,99.19,99.18,99.19
AUDJPY,20251014,043200,99.20,99.20,99.20,99.20
AUDJPY,20251014,043300,99.21,99.21,99.21,99.21
AUDJPY,20251014,043400,99.20,99.21,99.20,99.21
AUDJPY,20251014,043500,99.21,99.22,99.21,99.22
AUDJPY,20251014,043600,99.22,99.22,99.22,99.22
AUDJPY,20251014,043700,99.23,99.24,99.23,99.23
AUDJPY,20251014,043800,99.23,99.23,99.23,99.23
AUDJPY,20251014,043900,99.24,99.26,99.24,99.26
AUDJPY,20251014,044000,99.27,99.27,99.27,99.27
AUDJPY,20251014,044100,99.26,99.26,99.26,99.26
AUDJPY,20251014,044200,99.26,99.28,99.26,99.28
AUDJPY,20251014,044300,99.29,99.29,99.28,99.28
AUDJPY,20251014,044400,99.29,99.29,99.28,99.28
AUDJPY,20251014,044500,99.29,99.29,99.28,99.28
AUDJPY,20251014,044600,99.28,99.28,99.28,99.28
AUDJPY,20251014,044700,99.28,99.28,99.27,99.27
AUDJPY,20251014,044800,99.26,99.26,99.25,99.25
AUDJPY,20251014,044900,99.24,99.24,99.24,99.24
AUDJPY,20251014,045000,99.24,99.24,99.24,99.24
AUDJPY,20251014,045100,99.24,99.24,99.23,99.23
AUDJPY,20251014,045200,99.24,99.24,99.24,99.24
AUDJPY,20251014,045300,99.24,99.24,99.18,99.18
AUDJPY,20251014,045400,99.19,99.19,99.18,99.18
AUDJPY,20251014,045500,99.19,99.19,99.18,99.18
AUDJPY,20251014,045600,99.19,99.19,99.18,99.18
AUDJPY,20251014,045700,99.17,99.18,99.17,99.18
AUDJPY,20251014,045800,99.18,99.18,99.18,99.18
AUDJPY,20251014,045900,99.18,99.18,99.18,99.18
AUDJPY,20251014,050000,99.18,99.18,99.17,99.17
AUDJPY,20251014,050100,99.16,99.16,99.16,99.16
AUDJPY,20251014,050200,99.16,99.18,99.16,99.18
AUDJPY,20251014,050300,99.19,99.19,99.18,99.18
AUDJPY,20251014,050400,99.17,99.18,99.17,99.17
AUDJPY,20251014,050500,99.16,99.17,99.16,99.17
AUDJPY,20251014,050600,99.16,99.16,99.15,99.15
AUDJPY,20251014,050700,99.14,99.14,99.13,99.13
AUDJPY,20251014,050800,99.14,99.14,99.10,99.10
AUDJPY,20251014,050900,99.11,99.11,99.08,99.08
AUDJPY,20251014,051000,99.09,99.11,99.09,99.09
AUDJPY,20251014,051100,99.08,99.08,99.07,99.07
AUDJPY,20251014,051200,99.08,99.08,99.08,99.08
AUDJPY,20251014,051300,99.07,99.07,99.04,99.04
AUDJPY,20251014,051400,99.03,99.04,99.03,99.04
AUDJPY,20251014,051500,99.05,99.05,99.04,99.04
AUDJPY,20251014,051600,99.04,99.04,99.04,99.04
AUDJPY,20251014,051700,99.05,99.06,99.05,99.06
AUDJPY,20251014,051800,99.04,99.04,99.03,99.03
AUDJPY,20251014,051900,99.04,99.04,99.02,99.02
AUDJPY,20251014,052000,99.02,99.02,99.01,99.01
AUDJPY,20251014,052100,99.00,99.01,99.00,99.01
AUDJPY,20251014,052200,99.00,99.00,98.95,98.96
AUDJPY,20251014,052300,98.96,98.96,98.96,98.96
AUDJPY,20251014,052400,98.95,98.96,98.95,98.96
AUDJPY,20251014,052500,98.95,98.95,98.95,98.95
AUDJPY,20251014,052600,98.95,98.95,98.95,98.95
AUDJPY,20251014,052700,98.95,98.96,98.95,98.95
AUDJPY,20251014,052800,98.96,98.96,98.96,98.96
AUDJPY,20251014,052900,98.97,98.97,98.97,98.97
AUDJPY,20251014,053000,98.97,98.97,98.96,98.96
AUDJPY,20251014,053100,98.96,98.96,98.94,98.94
AUDJPY,20251014,053200,98.93,98.93,98.93,98.93
AUDJPY,20251014,053300,98.93,98.93,98.92,98.92
AUDJPY,20251014,053400,98.91,98.91,98.91,98.91
AUDJPY,20251014,053500,98.91,98.91,98.88,98.88
AUDJPY,20251014,053600,98.87,98.87,98.82,98.82
AUDJPY,20251014,053700,98.81,98.82,98.81,98.82
AUDJPY,20251014,053800,98.81,98.82,98.79,98.79
AUDJPY,20251014,053900,98.80,98.83,98.80,98.83
AUDJPY,20251014,054000,98.82,98.84,98.82,98.84
AUDJPY,20251014,054100,98.85,98.85,98.84,98.84
AUDJPY,20251014,054200,98.85,98.85,98.84,98.84
AUDJPY,20251014,054300,98.83,98.84,98.83,98.84
AUDJPY,20251014,054400,98.84,98.84,98.83,98.83
AUDJPY,20251014,054500,98.84,98.84,98.82,98.82
AUDJPY,20251014,054600,98.81,98.81,98.79,98.79
AUDJPY,20251014,054700,98.80,98.80,98.80,98.80
AUDJPY,20251014,054800,98.81,98.81,98.81,98.81
AUDJPY,20251014,054900,98.81,98.82,98.81,98.82
AUDJPY,20251014,055000,98.81,98.81,98.77,98.77
AUDJPY,20251014,055100,98.78,98.81,98.78,98.81
AUDJPY,20251014,055200,98.82,98.82,98.82,98.82
AUDJPY,20251014,055300,98.82,98.82,98.80,98.80
AUDJPY,20251014,055400,98.81,98.83,98.81,98.83
AUDJPY,20251014,055500,98.84,98.84,98.83,98.83
AUDJPY,20251014,055600,98.82,98.83,98.81,98.83
AUDJPY,20251014,055700,98.84,98.85,98.84,98.85
AUDJPY,20251014,055800,98.86,98.86,98.86,98.86
AUDJPY,20251014,055900,98.86,98.86,98.83,98.83
AUDJPY,20251014,060000,98.83,98.83,98.83,98.83
AUDJPY,20251014,060100,98.84,98.84,98.82,98.82
AUDJPY,20251014,060200,98.81,98.81,98.80,98.80
AUDJPY,20251014,060300,98.79,98.79,98.74,98.74
AUDJPY,20251014,060400,98.75,98.76,98.69,98.69
AUDJPY,20251014,060500,98.70,98.71,98.69,98.71
AUDJPY,20251014,060600,98.70,98.70,98.63,98.63
AUDJPY,20251014,060700,98.64,98.65,98.62,98.63
AUDJPY,20251014,060800,98.62,98.63,98.62,98.63
AUDJPY,20251014,060900,98.64,98.67,98.64,98.64
AUDJPY,20251014,061000,98.65,98.65,98.62,98.62
AUDJPY,20251014,061100,98.60,98.60,98.57,98.58
AUDJPY,20251014,061200,98.57,98.57,98.52,98.52
AUDJPY,20251014,061300,98.51,98.51,98.45,98.49
AUDJPY,20251014,061400,98.50,98.52,98.50,98.51
AUDJPY,20251014,061500,98.52,98.52,98.50,98.51
AUDJPY,20251014,061600,98.50,98.50,98.47,98.49
AUDJPY,20251014,061700,98.48,98.49,98.47,98.49
AUDJPY,20251014,061800,98.48,98.48,98.43,98.43
AUDJPY,20251014,061900,98.44,98.44,98.39,98.40
AUDJPY,20251014,062000,98.41,98.41,98.37,98.38
AUDJPY,20251014,062100,98.39,98.40,98.38,98.39
AUDJPY,20251014,062200,98.40,98.40,98.36,98.36
AUDJPY,20251014,062300,98.37,98.40,98.36,98.40
AUDJPY,20251014,062400,98.41,98.43,98.41,98.42
AUDJPY,20251014,062500,98.43,98.45,98.43,98.44
AUDJPY,20251014,062600,98.45,98.47,98.43,98.46
AUDJPY,20251014,062700,98.47,98.47,98.44,98.44
AUDJPY,20251014,062800,98.43,98.43,98.42,98.42
AUDJPY,20251014,062900,98.42,98.42,98.41,98.41
AUDJPY,20251014,063000,98.40,98.40,98.38,98.40
AUDJPY,20251014,063100,98.41,98.42,98.41,98.41
AUDJPY,20251014,063200,98.40,98.40,98.38,98.38
AUDJPY,20251014,063300,98.39,98.41,98.38,98.41
AUDJPY,20251014,063400,98.40,98.42,98.39,98.41
AUDJPY,20251014,063500,98.40,98.40,98.39,98.40
AUDJPY,20251014,063600,98.41,98.43,98.41,98.42
AUDJPY,20251014,063700,98.41,98.43,98.40,98.43
AUDJPY,20251014,063800,98.44,98.44,98.43,98.43
AUDJPY,20251014,063900,98.43,98.44,98.43,98.44
AUDJPY,20251014,064000,98.45,98.46,98.45,98.46
AUDJPY,20251014,064100,98.45,98.45,98.45,98.45
AUDJPY,20251014,064200,98.45,98.46,98.45,98.46
AUDJPY,20251014,064300,98.47,98.49,98.47,98.49
AUDJPY,20251014,064400,98.48,98.48,98.42,98.42
AUDJPY,20251014,064500,98.41,98.42,98.37,98.37
AUDJPY,20251014,064600,98.38,98.40,98.37,98.40
AUDJPY,20251014,064700,98.39,98.39,98.38,98.38
AUDJPY,20251014,064800,98.38,98.38,98.38,98.38
AUDJPY,20251014,064900,98.39,98.40,98.39,98.39
AUDJPY,20251014,065000,98.38,98.38,98.35,98.35
AUDJPY,20251014,065100,98.34,98.34,98.33,98.33
AUDJPY,20251014,065200,98.34,98.34,98.29,98.29
AUDJPY,20251014,065300,98.28,98.30,98.28,98.30
AUDJPY,20251014,065400,98.31,98.32,98.31,98.32
AUDJPY,20251014,065500,98.33,98.35,98.33,98.35
AUDJPY,20251014,065600,98.36,98.38,98.36,98.38
AUDJPY,20251014,065700,98.37,98.40,98.37,98.40
AUDJPY,20251014,065800,98.41,98.41,98.40,98.40
AUDJPY,20251014,065900,98.39,98.39,98.37,98.38
AUDJPY,20251014,070000,98.37,98.38,98.37,98.38
AUDJPY,20251014,070100,98.37,98.37,98.35,98.35
AUDJPY,20251014,070200,98.34,98.34,98.33,98.34
AUDJPY,20251014,070300,98.33,98.35,98.32,98.35
AUDJPY,20251014,070400,98.36,98.36,98.36,98.36
AUDJPY,20251014,070500,98.36,98.36,98.35,98.35
AUDJPY,20251014,070600,98.34,98.34,98.32,98.32
AUDJPY,20251014,070700,98.31,98.33,98.31,98.33
AUDJPY,20251014,070800,98.32,98.33,98.32,98.33
AUDJPY,20251014,070900,98.32,98.33,98.32,98.32
AUDJPY,20251014,071000,98.31,98.32,98.31,98.32
AUDJPY,20251014,071100,98.33,98.35,98.33,98.35
AUDJPY,20251014,071200,98.35,98.35,98.35,98.35
AUDJPY,20251014,071300,98.33,98.35,98.33,98.35
AUDJPY,20251014,071400,98.36,98.37,98.36,98.37
AUDJPY,20251014,071500,98.36,98.36,98.34,98.34
AUDJPY,20251014,071600,98.35,98.35,98.35,98.35
AUDJPY,20251014,071700,98.35,98.38,98.35,98.38
AUDJPY,20251014,071800,98.37,98.37,98.35,98.35
AUDJPY,20251014,071900,98.36,98.36,98.34,98.34
AUDJPY,20251014,072000,98.35,98.35,98.34,98.35
AUDJPY,20251014,072100,98.36,98.38,98.36,98.38
AUDJPY,20251014,072200,98.39,98.39,98.37,98.38
AUDJPY,20251014,072300,98.37,98.37,98.36,98.36
AUDJPY,20251014,072400,98.35,98.35,98.33,98.33
AUDJPY,20251014,072500,98.33,98.33,98.33,98.33
AUDJPY,20251014,072600,98.34,98.35,98.34,98.35
AUDJPY,20251014,072700,98.35,98.36,98.35,98.35
AUDJPY,20251014,072800,98.36,98.37,98.33,98.33
AUDJPY,20251014,072900,98.34,98.34,98.33,98.33
AUDJPY,20251014,073000,98.32,98.32,98.31,98.31
AUDJPY,20251014,073100,98.30,98.30,98.28,98.29
AUDJPY,20251014,073200,98.28,98.29,98.28,98.28
AUDJPY,20251014,073300,98.29,98.29,98.26,98.26
AUDJPY,20251014,073400,98.25,98.25,98.23,98.23
AUDJPY,20251014,073500,98.22,98.23,98.21,98.21
AUDJPY,20251014,073600,98.22,98.22,98.21,98.21
AUDJPY,20251014,073700,98.20,98.20,98.18,98.18
AUDJPY,20251014,073800,98.17,98.17,98.13,98.13
AUDJPY,20251014,073900,98.12,98.12,98.08,98.09
AUDJPY,20251014,074000,98.10,98.10,98.05,98.05
AUDJPY,20251014,074100,98.06,98.06,98.02,98.02
AUDJPY,20251014,074200,98.03,98.04,98.02,98.04
AUDJPY,20251014,074300,98.03,98.04,98.02,98.03
AUDJPY,20251014,074400,98.04,98.06,98.02,98.06
AUDJPY,20251014,074500,98.07,98.08,98.07,98.08
AUDJPY,20251014,074600,98.07,98.07,98.06,98.07
AUDJPY,20251014,074700,98.08,98.11,98.08,98.11
AUDJPY,20251014,074800,98.10,98.10,98.08,98.08
AUDJPY,20251014,074900,98.07,98.08,98.05,98.05
AUDJPY,20251014,075000,98.06,98.08,98.06,98.08
AUDJPY,20251014,075100,98.07,98.15,98.07,98.14
AUDJPY,20251014,075200,98.15,98.16,98.14,98.16
AUDJPY,20251014,075300,98.17,98.19,98.17,98.19
AUDJPY,20251014,075400,98.18,98.18,98.16,98.16
AUDJPY,20251014,075500,98.15,98.18,98.15,98.18
AUDJPY,20251014,075600,98.19,98.20,98.15,98.15
AUDJPY,20251014,075700,98.14,98.15,98.14,98.15
AUDJPY,20251014,075800,98.14,98.14,98.14,98.14
AUDJPY,20251014,075900,98.14,98.14,98.12,98.14
AUDJPY,20251014,080000,98.13,98.13,98.11,98.11
AUDJPY,20251014,080100,98.10,98.11,98.05,98.05
AUDJPY,20251014,080200,98.06,98.12,98.06,98.11
AUDJPY,20251014,080300,98.12,98.12,98.10,98.11
AUDJPY,20251014,080400,98.10,98.11,98.08,98.09
AUDJPY,20251014,080500,98.08,98.09,98.08,98.08
AUDJPY,20251014,080600,98.07,98.10,98.07,98.09
AUDJPY,20251014,080700,98.08,98.11,98.08,98.11
AUDJPY,20251014,080800,98.12,98.16,98.12,98.15
AUDJPY,20251014,080900,98.16,98.17,98.15,98.17
AUDJPY,20251014,081000,98.16,98.18,98.16,98.17
AUDJPY,20251014,081100,98.18,98.19,98.17,98.17
AUDJPY,20251014,081200,98.16,98.16,98.14,98.15
AUDJPY,20251014,081300,98.14,98.20,98.14,98.20
AUDJPY,20251014,081400,98.21,98.24,98.21,98.23
AUDJPY,20251014,081500,98.24,98.26,98.24,98.26
AUDJPY,20251014,081600,98.27,98.31,98.27,98.31
AUDJPY,20251014,081700,98.30,98.31,98.29,98.30
AUDJPY,20251014,081800,98.29,98.29,98.25,98.25
AUDJPY,20251014,081900,98.26,98.26,98.21,98.22
AUDJPY,20251014,082000,98.21,98.21,98.17,98.17
AUDJPY,20251014,082100,98.16,98.18,98.16,98.18
AUDJPY,20251014,082200,98.19,98.19,98.15,98.15
AUDJPY,20251014,082300,98.14,98.14,98.12,98.12
AUDJPY,20251014,082400,98.11,98.12,98.10,98.12
AUDJPY,20251014,082500,98.11,98.13,98.11,98.12
AUDJPY,20251014,082600,98.13,98.13,98.11,98.12
AUDJPY,20251014,082700,98.11,98.11,98.09,98.09
AUDJPY,20251014,082800,98.08,98.08,98.06,98.06
AUDJPY,20251014,082900,98.05,98.08,98.05,98.08
AUDJPY,20251014,083000,98.09,98.10,98.09,98.10
AUDJPY,20251014,083100,98.11,98.14,98.11,98.14
AUDJPY,20251014,083200,98.15,98.17,98.15,98.16
AUDJPY,20251014,083300,98.17,98.18,98.17,98.18
AUDJPY,20251014,083400,98.17,98.17,98.16,98.17
AUDJPY,20251014,083500,98.18,98.18,98.17,98.17
AUDJPY,20251014,083600,98.18,98.19,98.18,98.18
AUDJPY,20251014,083700,98.17,98.17,98.13,98.13
AUDJPY,20251014,083800,98.13,98.13,98.13,98.13
AUDJPY,20251014,083900,98.12,98.12,98.09,98.09
AUDJPY,20251014,084000,98.10,98.11,98.10,98.10
AUDJPY,20251014,084100,98.09,98.09,98.08,98.08
AUDJPY,20251014,084200,98.09,98.09,98.07,98.08
AUDJPY,20251014,084300,98.09,98.10,98.09,98.10
AUDJPY,20251014,084400,98.11,98.11,98.10,98.11
AUDJPY,20251014,084500,98.12,98.14,98.12,98.13
AUDJPY,20251014,084600,98.14,98.17,98.14,98.17
AUDJPY,20251014,084700,98.18,98.18,98.16,98.18
AUDJPY,20251014,084800,98.19,98.20,98.19,98.20
AUDJPY,20251014,084900,98.19,98.19,98.17,98.18
AUDJPY,20251014,085000,98.19,98.20,98.19,98.20
AUDJPY,20251014,085100,98.19,98.23,98.19,98.23
AUDJPY,20251014,085200,98.24,98.24,98.23,98.23
AUDJPY,20251014,085300,98.22,98.22,98.21,98.21
AUDJPY,20251014,085400,98.20,98.21,98.20,98.21
AUDJPY,20251014,085500,98.21,98.23,98.20,98.23
AUDJPY,20251014,085600,98.24,98.24,98.21,98.21
AUDJPY,20251014,085700,98.20,98.21,98.20,98.21
AUDJPY,20251014,085800,98.20,98.21,98.20,98.21
AUDJPY,20251014,085900,98.19,98.19,98.18,98.18
AUDJPY,20251014,090000,98.19,98.21,98.18,98.21
AUDJPY,20251014,090100,98.22,98.22,98.16,98.16
AUDJPY,20251014,090200,98.17,98.17,98.15,98.16
AUDJPY,20251014,090300,98.15,98.16,98.13,98.13
AUDJPY,20251014,090400,98.12,98.12,98.07,98.07
AUDJPY,20251014,090500,98.06,98.08,98.06,98.08
AUDJPY,20251014,090600,98.07,98.07,98.04,98.04
AUDJPY,20251014,090700,98.03,98.05,98.03,98.03
AUDJPY,20251014,090800,98.01,98.01,97.98,98.00
AUDJPY,20251014,090900,98.01,98.02,98.01,98.02
AUDJPY,20251014,091000,98.03,98.06,98.03,98.06
AUDJPY,20251014,091100,98.07,98.13,98.07,98.13
AUDJPY,20251014,091200,98.15,98.16,98.14,98.14
AUDJPY,20251014,091300,98.15,98.16,98.15,98.16
AUDJPY,20251014,091400,98.17,98.17,98.14,98.14
AUDJPY,20251014,091500,98.13,98.13,98.11,98.11
AUDJPY,20251014,091600,98.12,98.17,98.12,98.17
AUDJPY,20251014,091700,98.18,98.21,98.18,98.21
AUDJPY,20251014,091800,98.22,98.25,98.22,98.25
AUDJPY,20251014,091900,98.26,98.26,98.23,98.23
AUDJPY,20251014,092000,98.22,98.22,98.21,98.21
AUDJPY,20251014,092100,98.20,98.20,98.19,98.19
AUDJPY,20251014,092200,98.18,98.19,98.17,98.17
AUDJPY,20251014,092300,98.16,98.17,98.15,98.16
AUDJPY,20251014,092400,98.17,98.19,98.17,98.18
AUDJPY,20251014,092500,98.17,98.17,98.16,98.17
AUDJPY,20251014,092600,98.18,98.19,98.18,98.19
AUDJPY,20251014,092700,98.18,98.21,98.18,98.21
AUDJPY,20251014,092800,98.20,98.22,98.20,98.21
AUDJPY,20251014,092900,98.20,98.20,98.19,98.20
AUDJPY,20251014,093000,98.21,98.21,98.21,98.21
AUDJPY,20251014,093100,98.21,98.21,98.20,98.20
AUDJPY,20251014,093200,98.19,98.19,98.19,98.19
AUDJPY,20251014,093300,98.19,98.19,98.17,98.18
AUDJPY,20251014,093400,98.17,98.17,98.15,98.15
AUDJPY,20251014,093500,98.14,98.15,98.14,98.14
AUDJPY,20251014,093600,98.13,98.13,98.10,98.11
AUDJPY,20251014,093700,98.10,98.18,98.10,98.18
AUDJPY,20251014,093800,98.17,98.17,98.07,98.07
AUDJPY,20251014,093900,98.04,98.10,97.98,98.10
AUDJPY,20251014,094000,98.09,98.09,98.02,98.04
AUDJPY,20251014,094100,98.03,98.05,98.00,98.00
AUDJPY,20251014,094200,97.99,98.00,97.98,98.00
AUDJPY,20251014,094300,98.01,98.02,97.98,97.98
AUDJPY,20251014,094400,97.97,98.00,97.95,97.96
AUDJPY,20251014,094500,97.97,97.98,97.97,97.98
AUDJPY,20251014,094600,97.97,97.99,97.97,97.99
AUDJPY,20251014,094700,98.00,98.05,98.00,98.04
AUDJPY,20251014,094800,98.03,98.04,98.02,98.03
AUDJPY,20251014,094900,98.02,98.03,98.01,98.01
AUDJPY,20251014,095000,98.02,98.02,98.01,98.02
AUDJPY,20251014,095100,98.03,98.08,98.03,98.08
AUDJPY,20251014,095200,98.07,98.08,98.06,98.08
AUDJPY,20251014,095300,98.09,98.11,98.09,98.10
AUDJPY,20251014,095400,98.09,98.09,98.07,98.07
AUDJPY,20251014,095500,98.07,98.07,98.07,98.07
AUDJPY,20251014,095600,98.08,98.11,98.07,98.10
AUDJPY,20251014,095700,98.09,98.09,98.08,98.08
AUDJPY,20251014,095800,98.07,98.07,98.05,98.05
AUDJPY,20251014,095900,98.04,98.06,98.04,98.06
AUDJPY,20251014,100000,98.05,98.06,98.04,98.06
AUDJPY,20251014,100100,98.07,98.08,98.05,98.08
AUDJPY,20251014,100200,98.09,98.13,98.09,98.13
AUDJPY,20251014,100300,98.12,98.12,98.10,98.12
AUDJPY,20251014,100400,98.11,98.12,98.10,98.11
AUDJPY,20251014,100500,98.12,98.13,98.10,98.13
AUDJPY,20251014,100600,98.12,98.16,98.12,98.15
AUDJPY,20251014,100700,98.15,98.15,98.14,98.15
AUDJPY,20251014,100800,98.16,98.17,98.16,98.17
AUDJPY,20251014,100900,98.18,98.19,98.18,98.18
AUDJPY,20251014,101000,98.19,98.20,98.19,98.19
AUDJPY,20251014,101100,98.20,98.22,98.20,98.22
AUDJPY,20251014,101200,98.21,98.21,98.20,98.21
AUDJPY,20251014,101300,98.21,98.22,98.21,98.22
AUDJPY,20251014,101400,98.23,98.27,98.23,98.26
AUDJPY,20251014,101500,98.27,98.27,98.21,98.21
AUDJPY,20251014,101600,98.20,98.20,98.19,98.19
AUDJPY,20251014,101700,98.18,98.18,98.17,98.17
AUDJPY,20251014,101800,98.16,98.19,98.16,98.19
AUDJPY,20251014,101900,98.18,98.18,98.18,98.18
AUDJPY,20251014,102000,98.19,98.20,98.19,98.20
AUDJPY,20251014,102100,98.21,98.23,98.21,98.23
AUDJPY,20251014,102200,98.23,98.23,98.23,98.23
AUDJPY,20251014,102300,98.24,98.24,98.24,98.24
AUDJPY,20251014,102400,98.24,98.24,98.23,98.24
AUDJPY,20251014,102500,98.24,98.24,98.24,98.24
AUDJPY,20251014,102600,98.23,98.23,98.23,98.23
AUDJPY,20251014,102700,98.23,98.24,98.22,98.24
AUDJPY,20251014,102800,98.25,98.27,98.25,98.27
AUDJPY,20251014,102900,98.26,98.27,98.26,98.26
AUDJPY,20251014,103000,98.27,98.27,98.26,98.26
AUDJPY,20251014,103100,98.27,98.29,98.27,98.29
AUDJPY,20251014,103200,98.28,98.29,98.28,98.28
AUDJPY,20251014,103300,98.27,98.27,98.27,98.27
AUDJPY,20251014,103400,98.27,98.27,98.26,98.26
AUDJPY,20251014,103500,98.26,98.26,98.26,98.26
AUDJPY,20251014,103600,98.27,98.27,98.23,98.23
AUDJPY,20251014,103700,98.24,98.24,98.23,98.23
AUDJPY,20251014,103800,98.24,98.24,98.22,98.23
AUDJPY,20251014,103900,98.22,98.22,98.21,98.22
AUDJPY,20251014,104000,98.23,98.23,98.21,98.21
AUDJPY,20251014,104100,98.20,98.20,98.19,98.19
AUDJPY,20251014,104200,98.18,98.18,98.17,98.17
AUDJPY,20251014,104300,98.18,98.18,98.17,98.17
AUDJPY,20251014,104400,98.18,98.19,98.18,98.18
AUDJPY,20251014,104500,98.19,98.19,98.17,98.17
AUDJPY,20251014,104600,98.15,98.15,98.15,98.15
AUDJPY,20251014,104700,98.16,98.17,98.16,98.16
AUDJPY,20251014,104800,98.15,98.15,98.12,98.12
AUDJPY,20251014,104900,98.11,98.12,98.11,98.12
AUDJPY,20251014,105000,98.11,98.11,98.08,98.08
AUDJPY,20251014,105100,98.09,98.12,98.09,98.12
AUDJPY,20251014,105200,98.11,98.12,98.10,98.12
AUDJPY,20251014,105300,98.13,98.14,98.13,98.14
AUDJPY,20251014,105400,98.13,98.13,98.13,98.13
AUDJPY,20251014,105500,98.13,98.13,98.12,98.12
AUDJPY,20251014,105600,98.13,98.14,98.13,98.13
AUDJPY,20251014,105700,98.13,98.13,98.13,98.13
AUDJPY,20251014,105800,98.12,98.13,98.12,98.13
AUDJPY,20251014,105900,98.13,98.13,98.13,98.13
AUDJPY,20251014,110000,98.13,98.13,98.12,98.12
AUDJPY,20251014,110100,98.11,98.13,98.11,98.12
AUDJPY,20251014,110200,98.13,98.13,98.12,98.12
AUDJPY,20251014,110300,98.13,98.13,98.12,98.12
AUDJPY,20251014,110400,98.11,98.13,98.11,98.12
AUDJPY,20251014,110500,98.11,98.13,98.10,98.10
AUDJPY,20251014,110600,98.11,98.13,98.11,98.13
AUDJPY,20251014,110700,98.14,98.14,98.13,98.14
AUDJPY,20251014,110800,98.13,98.13,98.12,98.13
AUDJPY,20251014,110900,98.14,98.14,98.14,98.14
AUDJPY,20251014,111000,98.13,98.13,98.12,98.13
AUDJPY,20251014,111100,98.12,98.13,98.12,98.13
AUDJPY,20251014,111200,98.14,98.15,98.14,98.14
AUDJPY,20251014,111300,98.13,98.13,98.13,98.13
AUDJPY,20251014,111400,98.13,98.15,98.13,98.15
AUDJPY,20251014,111500,98.14,98.15,98.14,98.15
AUDJPY,20251014,111600,98.14,98.15,98.14,98.15
AUDJPY,20251014,111700,98.15,98.15,98.15,98.15
AUDJPY,20251014,111800,98.14,98.14,98.12,98.12
AUDJPY,20251014,111900,98.12,98.12,98.12,98.12
AUDJPY,20251014,112000,98.12,98.12,98.12,98.12
AUDJPY,20251014,112100,98.13,98.15,98.13,98.15
AUDJPY,20251014,112200,98.15,98.15,98.15,98.15
AUDJPY,20251014,112300,98.15,98.16,98.15,98.16
AUDJPY,20251014,112400,98.17,98.17,98.16,98.17
AUDJPY,20251014,112500,98.16,98.16,98.15,98.15
AUDJPY,20251014,112600,98.16,98.16,98.15,98.15
AUDJPY,20251014,112700,98.16,98.18,98.16,98.18
AUDJPY,20251014,112800,98.17,98.19,98.17,98.19
AUDJPY,20251014,112900,98.18,98.19,98.18,98.19
AUDJPY,20251014,113000,98.19,98.20,98.19,98.20
AUDJPY,20251014,113100,98.19,98.20,98.19,98.19
AUDJPY,20251014,113200,98.19,98.19,98.18,98.18
AUDJPY,20251014,113300,98.19,98.19,98.18,98.18
AUDJPY,20251014,113400,98.19,98.19,98.18,98.18
AUDJPY,20251014,113500,98.17,98.17,98.16,98.16
AUDJPY,20251014,113600,98.16,98.17,98.16,98.17
AUDJPY,20251014,113700,98.16,98.16,98.15,98.15
AUDJPY,20251014,113800,98.14,98.15,98.13,98.13
AUDJPY,20251014,113900,98.12,98.12,98.09,98.09
AUDJPY,20251014,114000,98.10,98.12,98.10,98.11
AUDJPY,20251014,114100,98.12,98.12,98.09,98.09
AUDJPY,20251014,114200,98.10,98.11,98.10,98.11
AUDJPY,20251014,114300,98.12,98.12,98.12,98.12
AUDJPY,20251014,114400,98.12,98.12,98.12,98.12
AUDJPY,20251014,114500,98.11,98.12,98.11,98.12
AUDJPY,20251014,114600,98.13,98.13,98.12,98.12
AUDJPY,20251014,114700,98.11,98.11,98.10,98.10
AUDJPY,20251014,114800,98.09,98.09,98.07,98.07
AUDJPY,20251014,114900,98.06,98.06,98.05,98.05
AUDJPY,20251014,115000,98.06,98.06,98.06,98.06
AUDJPY,20251014,115100,98.06,98.06,98.04,98.05
AUDJPY,20251014,115200,98.06,98.06,98.05,98.06
AUDJPY,20251014,115300,98.06,98.06,98.05,98.06
AUDJPY,20251014,115400,98.05,98.05,98.03,98.03
AUDJPY,20251014,115500,98.04,98.04,98.04,98.04
AUDJPY,20251014,115600,98.05,98.05,98.03,98.03
AUDJPY,20251014,115700,98.03,98.03,98.02,98.02
AUDJPY,20251014,115800,98.03,98.04,98.03,98.04
AUDJPY,20251014,115900,98.05,98.06,98.05,98.05
AUDJPY,20251014,120000,98.05,98.05,98.05,98.05
AUDJPY,20251014,120100,98.06,98.06,98.05,98.05
AUDJPY,20251014,120200,98.04,98.04,98.02,98.02
AUDJPY,20251014,120300,98.03,98.03,98.02,98.02
AUDJPY,20251014,120400,98.01,98.01,98.01,98.01
AUDJPY,20251014,120500,98.01,98.01,97.99,97.99
AUDJPY,20251014,120600,98.00,98.00,98.00,98.00
AUDJPY,20251014,120700,97.99,97.99,97.99,97.99
AUDJPY,20251014,120800,97.98,97.98,97.97,97.97
AUDJPY,20251014,120900,97.98,97.98,97.97,97.97
AUDJPY,20251014,121000,97.97,97.97,97.96,97.96
AUDJPY,20251014,121100,97.95,97.95,97.92,97.94
AUDJPY,20251014,121200,97.93,97.94,97.93,97.94
AUDJPY,20251014,121300,97.93,97.93,97.90,97.90
AUDJPY,20251014,121400,97.91,97.92,97.91,97.91
AUDJPY,20251014,121500,97.92,97.92,97.91,97.91
AUDJPY,20251014,121600,97.90,97.91,97.90,97.91
AUDJPY,20251014,121700,97.92,97.92,97.91,97.91
AUDJPY,20251014,121800,97.90,97.90,97.90,97.90
AUDJPY,20251014,121900,97.88,97.88,97.88,97.88
AUDJPY,20251014,122000,97.89,97.89,97.89,97.89
AUDJPY,20251014,122100,97.90,97.90,97.90,97.90
AUDJPY,20251014,122200,97.90,97.91,97.90,97.91
AUDJPY,20251014,122300,97.92,97.93,97.92,97.93
AUDJPY,20251014,122400,97.94,97.96,97.94,97.96
AUDJPY,20251014,122500,97.97,98.01,97.97,98.01
AUDJPY,20251014,122600,98.00,98.00,98.00,98.00
AUDJPY,20251014,122700,98.00,98.00,97.99,97.99
AUDJPY,20251014,122800,97.98,97.98,97.98,97.98
AUDJPY,20251014,122900,97.98,97.98,97.96,97.96
AUDJPY,20251014,123000,97.97,97.97,97.96,97.96
AUDJPY,20251014,123100,97.96,97.96,97.93,97.94
AUDJPY,20251014,123200,97.95,97.95,97.93,97.93
AUDJPY,20251014,123300,97.92,97.92,97.91,97.92
AUDJPY,20251014,123400,97.91,97.91,97.90,97.91
AUDJPY,20251014,123500,97.90,97.91,97.90,97.91
AUDJPY,20251014,123600,97.92,97.93,97.92,97.93
AUDJPY,20251014,123700,97.94,97.96,97.94,97.96
AUDJPY,20251014,123800,97.96,97.96,97.96,97.96
AUDJPY,20251014,123900,97.97,97.97,97.95,97.96
AUDJPY,20251014,124000,97.95,97.97,97.95,97.97
AUDJPY,20251014,124100,97.96,97.96,97.96,97.96
AUDJPY,20251014,124200,97.95,97.95,97.93,97.93
AUDJPY,20251014,124300,97.92,97.92,97.90,97.90
AUDJPY,20251014,124400,97.91,97.91,97.90,97.91
AUDJPY,20251014,124500,97.90,97.90,97.89,97.89
AUDJPY,20251014,124600,97.88,97.88,97.86,97.87
AUDJPY,20251014,124700,97.86,97.87,97.86,97.87
AUDJPY,20251014,124800,97.86,97.88,97.86,97.87
AUDJPY,20251014,124900,97.86,97.86,97.86,97.86
AUDJPY,20251014,125000,97.87,97.88,97.86,97.87
AUDJPY,20251014,125100,97.88,97.88,97.87,97.87
AUDJPY,20251014,125200,97.87,97.87,97.87,97.87
AUDJPY,20251014,125300,97.88,97.89,97.88,97.89
AUDJPY,20251014,125400,97.89,97.90,97.88,97.88
AUDJPY,20251014,125500,97.87,97.87,97.86,97.86
AUDJPY,20251014,125600,97.85,97.85,97.84,97.84
AUDJPY,20251014,125700,97.85,97.85,97.85,97.85
AUDJPY,20251014,125800,97.85,97.87,97.85,97.87
AUDJPY,20251014,125900,97.86,97.88,97.86,97.88
AUDJPY,20251014,130000,97.89,97.90,97.89,97.90
AUDJPY,20251014,130100,97.91,97.92,97.89,97.90
AUDJPY,20251014,130200,97.89,97.93,97.89,97.93
AUDJPY,20251014,130300,97.93,97.93,97.93,97.93
AUDJPY,20251014,130400,97.94,97.96,97.94,97.96
AUDJPY,20251014,130500,97.97,97.98,97.97,97.97
AUDJPY,20251014,130600,97.98,97.98,97.98,97.98
AUDJPY,20251014,130700,97.99,97.99,97.96,97.96
AUDJPY,20251014,130800,97.97,97.98,97.97,97.98
AUDJPY,20251014,130900,97.99,98.01,97.99,98.01
AUDJPY,20251014,131000,98.01,98.01,98.00,98.00
AUDJPY,20251014,131100,98.01,98.01,98.00,98.00
AUDJPY,20251014,131200,98.01,98.01,98.01,98.01
AUDJPY,20251014,131300,98.01,98.01,98.00,98.00
AUDJPY,20251014,131400,98.00,98.00,98.00,98.00
AUDJPY,20251014,131500,98.01,98.01,98.01,98.01
AUDJPY,20251014,131600,97.99,97.99,97.99,97.99
AUDJPY,20251014,131700,97.99,98.00,97.99,98.00
AUDJPY,20251014,131800,98.01,98.02,98.01,98.02
AUDJPY,20251014,131900,98.03,98.03,98.03,98.03
AUDJPY,20251014,132000,98.04,98.04,98.04,98.04
AUDJPY,20251014,132100,98.05,98.06,98.05,98.06
AUDJPY,20251014,132200,98.07,98.12,98.07,98.12
AUDJPY,20251014,132300,98.11,98.11,98.11,98.11
AUDJPY,20251014,132400,98.12,98.12,98.11,98.11
AUDJPY,20251014,132500,98.12,98.13,98.12,98.12
AUDJPY,20251014,132600,98.13,98.13,98.11,98.11
AUDJPY,20251014,132700,98.12,98.13,98.11,98.11
AUDJPY,20251014,132800,98.12,98.12,98.10,98.10
AUDJPY,20251014,132900,98.11,98.12,98.10,98.10
AUDJPY,20251014,133000,98.10,98.10,98.10,98.10
AUDJPY,20251014,133100,98.08,98.08,98.06,98.07
AUDJPY,20251014,133200,98.08,98.09,98.08,98.09
AUDJPY,20251014,133300,98.10,98.11,98.10,98.11
AUDJPY,20251014,133400,98.11,98.13,98.11,98.13
AUDJPY,20251014,133500,98.12,98.12,98.11,98.11
AUDJPY,20251014,133600,98.10,98.11,98.10,98.11
AUDJPY,20251014,133700,98.12,98.12,98.12,98.12
AUDJPY,20251014,133800,98.12,98.12,98.11,98.11
AUDJPY,20251014,133900,98.12,98.12,98.11,98.12
AUDJPY,20251014,134000,98.13,98.13,98.13,98.13
AUDJPY,20251014,134100,98.13,98.13,98.12,98.13
AUDJPY,20251014,134200,98.12,98.12,98.12,98.12
AUDJPY,20251014,134300,98.11,98.12,98.11,98.12
AUDJPY,20251014,134400,98.11,98.12,98.11,98.12
AUDJPY,20251014,134500,98.13,98.13,98.13,98.13
AUDJPY,20251014,134600,98.13,98.13,98.12,98.12
AUDJPY,20251014,134700,98.12,98.12,98.11,98.11
AUDJPY,20251014,134800,98.12,98.12,98.12,98.12
AUDJPY,20251014,134900,98.12,98.12,98.11,98.11
AUDJPY,20251014,135000,98.12,98.12,98.11,98.11
AUDJPY,20251014,135100,98.10,98.12,98.10,98.12
AUDJPY,20251014,135200,98.13,98.13,98.13,98.13
AUDJPY,20251014,135300,98.14,98.15,98.14,98.15
AUDJPY,20251014,135400,98.15,98.15,98.15,98.15
AUDJPY,20251014,135500,98.14,98.17,98.14,98.17
AUDJPY,20251014,135600,98.17,98.17,98.17,98.17
AUDJPY,20251014,135700,98.16,98.16,98.13,98.13
AUDJPY,20251014,135800,98.14,98.14,98.12,98.12
AUDJPY,20251014,135900,98.12,98.12,98.12,98.12
AUDJPY,20251014,140000,98.13,98.13,98.13,98.13
AUDJPY,20251014,140100,98.13,98.15,98.13,98.14
AUDJPY,20251014,140200,98.15,98.15,98.13,98.13
AUDJPY,20251014,140300,98.12,98.12,98.12,98.12
AUDJPY,20251014,140400,98.13,98.14,98.13,98.14
AUDJPY,20251014,140500,98.13,98.13,98.13,98.13
AUDJPY,20251014,140600,98.13,98.13,98.12,98.12
AUDJPY,20251014,140700,98.10,98.10,98.09,98.09
AUDJPY,20251014,140800,98.08,98.10,98.08,98.10
AUDJPY,20251014,140900,98.09,98.10,98.09,98.09
AUDJPY,20251014,141000,98.10,98.11,98.10,98.10
AUDJPY,20251014,141100,98.11,98.11,98.10,98.10
AUDJPY,20251014,141200,98.10,98.10,98.10,98.10
AUDJPY,20251014,141300,98.11,98.11,98.11,98.11
AUDJPY,20251014,141400,98.10,98.10,98.09,98.09
AUDJPY,20251014,141500,98.08,98.09,98.08,98.09
AUDJPY,20251014,141600,98.08,98.08,98.04,98.04
AUDJPY,20251014,141700,98.03,98.06,98.03,98.06
AUDJPY,20251014,141800,98.05,98.05,98.03,98.03
AUDJPY,20251014,141900,98.02,98.02,98.02,98.02
AUDJPY,20251014,142000,98.01,98.01,98.01,98.01
AUDJPY,20251014,142100,98.00,98.02,98.00,98.02
AUDJPY,20251014,142200,98.01,98.02,98.01,98.01
AUDJPY,20251014,142300,98.00,98.00,97.97,97.97
AUDJPY,20251014,142400,97.96,97.96,97.94,97.94
AUDJPY,20251014,142500,97.94,97.94,97.93,97.94
AUDJPY,20251014,142600,97.93,97.94,97.92,97.92
AUDJPY,20251014,142700,97.91,97.92,97.91,97.92
AUDJPY,20251014,142800,97.91,97.92,97.91,97.92
AUDJPY,20251014,142900,97.93,97.94,97.93,97.93
AUDJPY,20251014,143000,97.94,97.94,97.93,97.94
AUDJPY,20251014,143100,97.93,97.94,97.93,97.94
AUDJPY,20251014,143200,97.93,97.94,97.93,97.93
AUDJPY,20251014,143300,97.94,97.94,97.92,97.92
AUDJPY,20251014,143400,97.91,97.91,97.90,97.90
AUDJPY,20251014,143500,97.91,97.91,97.90,97.90
AUDJPY,20251014,143600,97.90,97.90,97.90,97.90
AUDJPY,20251014,143700,97.91,97.92,97.91,97.92
AUDJPY,20251014,143800,97.93,97.93,97.92,97.92
AUDJPY,20251014,143900,97.91,97.93,97.91,97.93
AUDJPY,20251014,144000,97.94,97.94,97.93,97.94
AUDJPY,20251014,144100,97.95,97.95,97.94,97.95
AUDJPY,20251014,144200,97.94,97.94,97.94,97.94
AUDJPY,20251014,144300,97.94,97.95,97.94,97.95
AUDJPY,20251014,144400,97.96,97.96,97.87,97.87
AUDJPY,20251014,144500,97.88,97.92,97.88,97.92
AUDJPY,20251014,144600,97.93,97.95,97.93,97.95
AUDJPY,20251014,144700,97.96,97.97,97.94,97.97
AUDJPY,20251014,144800,97.98,98.02,97.97,98.02
AUDJPY,20251014,144900,98.01,98.01,97.99,97.99
AUDJPY,20251014,145000,97.98,97.99,97.98,97.98
AUDJPY,20251014,145100,97.99,97.99,97.99,97.99
AUDJPY,20251014,145200,97.99,97.99,97.98,97.99
AUDJPY,20251014,145300,98.00,98.01,98.00,98.00
AUDJPY,20251014,145400,97.99,98.00,97.99,98.00
AUDJPY,20251014,145500,97.99,97.99,97.99,97.99
AUDJPY,20251014,145600,98.00,98.00,97.99,98.00
AUDJPY,20251014,145700,98.01,98.01,97.99,98.00
AUDJPY,20251014,145800,97.99,98.00,97.99,97.99
AUDJPY,20251014,145900,97.99,97.99,97.99,97.99
AUDJPY,20251014,150000,97.98,97.98,97.97,97.98
AUDJPY,20251014,150100,97.99,98.04,97.99,98.04
AUDJPY,20251014,150200,98.03,98.05,98.03,98.05
AUDJPY,20251014,150300,98.06,98.07,98.06,98.06
AUDJPY,20251014,150400,98.05,98.08,98.05,98.08
AUDJPY,20251014,150500,98.07,98.10,98.07,98.10
AUDJPY,20251014,150600,98.11,98.11,98.10,98.11
AUDJPY,20251014,150700,98.12,98.14,98.12,98.14
AUDJPY,20251014,150800,98.13,98.13,98.12,98.13
AUDJPY,20251014,150900,98.12,98.13,98.11,98.13
AUDJPY,20251014,151000,98.14,98.15,98.14,98.15
AUDJPY,20251014,151100,98.14,98.15,98.14,98.14
AUDJPY,20251014,151200,98.13,98.13,98.11,98.11
AUDJPY,20251014,151300,98.10,98.12,98.10,98.12
AUDJPY,20251014,151400,98.13,98.14,98.12,98.12
AUDJPY,20251014,151500,98.13,98.15,98.13,98.14
AUDJPY,20251014,151600,98.13,98.15,98.13,98.15
AUDJPY,20251014,151700,98.14,98.14,98.13,98.13
AUDJPY,20251014,151800,98.14,98.15,98.12,98.12
AUDJPY,20251014,151900,98.13,98.13,98.12,98.12
AUDJPY,20251014,152000,98.13,98.13,98.12,98.12
AUDJPY,20251014,152100,98.11,98.11,98.09,98.09
AUDJPY,20251014,152200,98.10,98.10,98.09,98.09
AUDJPY,20251014,152300,98.08,98.09,98.08,98.09
AUDJPY,20251014,152400,98.10,98.11,98.09,98.11
AUDJPY,20251014,152500,98.10,98.13,98.10,98.12
AUDJPY,20251014,152600,98.13,98.13,98.12,98.12
AUDJPY,20251014,152700,98.11,98.12,98.10,98.10
AUDJPY,20251014,152800,98.11,98.14,98.11,98.13
AUDJPY,20251014,152900,98.12,98.12,98.11,98.12
AUDJPY,20251014,153000,98.13,98.14,98.13,98.13
AUDJPY,20251014,153100,98.12,98.14,98.12,98.14
AUDJPY,20251014,153200,98.13,98.15,98.11,98.13
AUDJPY,20251014,153300,98.12,98.16,98.11,98.16
AUDJPY,20251014,153400,98.17,98.18,98.14,98.15
AUDJPY,20251014,153500,98.14,98.14,98.11,98.11
AUDJPY,20251014,153600,98.10,98.10,98.06,98.06
AUDJPY,20251014,153700,98.07,98.07,98.05,98.06
AUDJPY,20251014,153800,98.07,98.07,98.02,98.02
AUDJPY,20251014,153900,98.01,98.03,97.99,98.03
AUDJPY,20251014,154000,98.04,98.06,98.04,98.06
AUDJPY,20251014,154100,98.05,98.07,98.04,98.07
AUDJPY,20251014,154200,98.06,98.07,98.04,98.07
AUDJPY,20251014,154300,98.06,98.06,98.02,98.02
AUDJPY,20251014,154400,98.01,98.01,97.95,97.96
AUDJPY,20251014,154500,97.95,97.96,97.94,97.95
AUDJPY,20251014,154600,97.94,98.01,97.93,98.01
AUDJPY,20251014,154700,97.99,97.99,97.96,97.97
AUDJPY,20251014,154800,97.98,98.00,97.97,98.00
AUDJPY,20251014,154900,98.01,98.02,98.01,98.02
AUDJPY,20251014,155000,98.01,98.01,97.98,97.98
AUDJPY,20251014,155100,97.99,98.00,97.98,97.98
AUDJPY,20251014,155200,97.97,97.97,97.95,97.97
AUDJPY,20251014,155300,97.98,98.01,97.97,98.01
AUDJPY,20251014,155400,98.00,98.04,97.99,98.04
AUDJPY,20251014,155500,98.05,98.10,98.05,98.07
AUDJPY,20251014,155600,98.08,98.10,98.08,98.10
AUDJPY,20251014,155700,98.11,98.14,98.11,98.14
AUDJPY,20251014,155800,98.15,98.17,98.15,98.17
AUDJPY,20251014,155900,98.16,98.16,98.12,98.13
AUDJPY,20251014,160000,98.14,98.17,98.14,98.17
AUDJPY,20251014,160100,98.18,98.23,98.18,98.23
AUDJPY,20251014,160200,98.24,98.27,98.22,98.22
AUDJPY,20251014,160300,98.21,98.25,98.21,98.23
AUDJPY,20251014,160400,98.24,98.25,98.24,98.25
AUDJPY,20251014,160500,98.26,98.28,98.26,98.27
AUDJPY,20251014,160600,98.26,98.28,98.25,98.25
AUDJPY,20251014,160700,98.26,98.26,98.24,98.24
AUDJPY,20251014,160800,98.25,98.27,98.25,98.26
AUDJPY,20251014,160900,98.25,98.25,98.24,98.24
AUDJPY,20251014,161000,98.25,98.25,98.21,98.21
AUDJPY,20251014,161100,98.22,98.25,98.22,98.24
AUDJPY,20251014,161200,98.25,98.25,98.24,98.24
AUDJPY,20251014,161300,98.25,98.25,98.24,98.24
AUDJPY,20251014,161400,98.25,98.27,98.25,98.27
AUDJPY,20251014,161500,98.28,98.31,98.28,98.31
AUDJPY,20251014,161600,98.32,98.32,98.28,98.28
AUDJPY,20251014,161700,98.29,98.32,98.29,98.32
AUDJPY,20251014,161800,98.31,98.31,98.30,98.30
AUDJPY,20251014,161900,98.31,98.31,98.30,98.31
AUDJPY,20251014,162000,98.30,98.32,98.30,98.31
AUDJPY,20251014,162100,98.30,98.35,98.30,98.34
AUDJPY,20251014,162200,98.35,98.38,98.35,98.37
AUDJPY,20251014,162300,98.36,98.36,98.32,98.32
AUDJPY,20251014,162400,98.33,98.35,98.33,98.34
AUDJPY,20251014,162500,98.35,98.36,98.35,98.36
AUDJPY,20251014,162600,98.35,98.38,98.35,98.38
AUDJPY,20251014,162700,98.39,98.41,98.39,98.41
AUDJPY,20251014,162800,98.43,98.47,98.43,98.46
AUDJPY,20251014,162900,98.45,98.45,98.43,98.43
AUDJPY,20251014,163000,98.42,98.45,98.42,98.44
AUDJPY,20251014,163100,98.45,98.46,98.44,98.45
AUDJPY,20251014,163200,98.46,98.47,98.42,98.42
AUDJPY,20251014,163300,98.43,98.43,98.42,98.42
AUDJPY,20251014,163400,98.41,98.43,98.41,98.43
AUDJPY,20251014,163500,98.42,98.44,98.42,98.44
AUDJPY,20251014,163600,98.45,98.46,98.44,98.44
AUDJPY,20251014,163700,98.45,98.49,98.45,98.49
AUDJPY,20251014,163800,98.50,98.50,98.48,98.49
AUDJPY,20251014,163900,98.48,98.49,98.47,98.49
AUDJPY,20251014,164000,98.48,98.51,98.48,98.51
AUDJPY,20251014,164100,98.50,98.51,98.49,98.50
AUDJPY,20251014,164200,98.49,98.52,98.49,98.52
AUDJPY,20251014,164300,98.53,98.53,98.50,98.50
AUDJPY,20251014,164400,98.51,98.51,98.50,98.51
AUDJPY,20251014,164500,98.52,98.52,98.51,98.51
AUDJPY,20251014,164600,98.52,98.52,98.50,98.50
AUDJPY,20251014,164700,98.51,98.53,98.51,98.51
AUDJPY,20251014,164800,98.52,98.52,98.50,98.50
AUDJPY,20251014,164900,98.49,98.50,98.46,98.48
AUDJPY,20251014,165000,98.47,98.48,98.47,98.48
AUDJPY,20251014,165100,98.49,98.50,98.48,98.49
AUDJPY,20251014,165200,98.50,98.50,98.48,98.48
AUDJPY,20251014,165300,98.47,98.47,98.44,98.44
AUDJPY,20251014,165400,98.45,98.45,98.44,98.44
AUDJPY,20251014,165500,98.45,98.48,98.45,98.47
AUDJPY,20251014,165600,98.48,98.48,98.43,98.43
AUDJPY,20251014,165700,98.42,98.42,98.42,98.42
AUDJPY,20251014,165800,98.42,98.44,98.42,98.43
AUDJPY,20251014,165900,98.42,98.44,98.42,98.43
AUDJPY,20251014,170000,98.42,98.43,98.42,98.43
AUDJPY,20251014,170100,98.42,98.44,98.42,98.43
AUDJPY,20251014,170200,98.42,98.43,98.42,98.42
AUDJPY,20251014,170300,98.41,98.43,98.41,98.43
AUDJPY,20251014,170400,98.42,98.44,98.41,98.44
AUDJPY,20251014,170500,98.43,98.43,98.41,98.41
AUDJPY,20251014,170600,98.42,98.43,98.42,98.43
AUDJPY,20251014,170700,98.44,98.44,98.43,98.44
AUDJPY,20251014,170800,98.43,98.43,98.43,98.43
AUDJPY,20251014,170900,98.43,98.46,98.43,98.44
AUDJPY,20251014,171000,98.45,98.45,98.43,98.43
AUDJPY,20251014,171100,98.43,98.43,98.43,98.43
AUDJPY,20251014,171200,98.43,98.43,98.42,98.42
AUDJPY,20251014,171300,98.41,98.42,98.41,98.42
AUDJPY,20251014,171400,98.41,98.42,98.40,98.40
AUDJPY,20251014,171500,98.40,98.41,98.40,98.41
AUDJPY,20251014,171600,98.42,98.42,98.42,98.42
AUDJPY,20251014,171700,98.41,98.42,98.41,98.41
AUDJPY,20251014,171800,98.42,98.42,98.41,98.42
AUDJPY,20251014,171900,98.43,98.43,98.41,98.41
AUDJPY,20251014,172000,98.40,98.40,98.36,98.37
AUDJPY,20251014,172100,98.38,98.39,98.37,98.39
AUDJPY,20251014,172200,98.40,98.41,98.40,98.41
AUDJPY,20251014,172300,98.40,98.40,98.39,98.40
AUDJPY,20251014,172400,98.39,98.40,98.39,98.40
AUDJPY,20251014,172500,98.41,98.41,98.40,98.40
AUDJPY,20251014,172600,98.41,98.42,98.40,98.41
AUDJPY,20251014,172700,98.40,98.40,98.38,98.38
AUDJPY,20251014,172800,98.37,98.38,98.37,98.38
AUDJPY,20251014,172900,98.37,98.37,98.36,98.36
AUDJPY,20251014,173000,98.37,98.38,98.37,98.38
AUDJPY,20251014,173100,98.39,98.42,98.39,98.42
AUDJPY,20251014,173200,98.41,98.42,98.41,98.41
AUDJPY,20251014,173300,98.41,98.41,98.41,98.41
AUDJPY,20251014,173400,98.41,98.41,98.40,98.41
AUDJPY,20251014,173500,98.40,98.41,98.40,98.40
AUDJPY,20251014,173600,98.41,98.41,98.40,98.40
AUDJPY,20251014,173700,98.41,98.46,98.41,98.45
AUDJPY,20251014,173800,98.46,98.46,98.45,98.46
AUDJPY,20251014,173900,98.45,98.46,98.39,98.43
AUDJPY,20251014,174000,98.44,98.44,98.35,98.38
AUDJPY,20251014,174100,98.39,98.39,98.33,98.34
AUDJPY,20251014,174200,98.35,98.38,98.34,98.38
AUDJPY,20251014,174300,98.39,98.39,98.38,98.38
AUDJPY,20251014,174400,98.37,98.40,98.37,98.40
AUDJPY,20251014,174500,98.41,98.47,98.41,98.46
AUDJPY,20251014,174600,98.47,98.49,98.45,98.49
AUDJPY,20251014,174700,98.48,98.50,98.48,98.50
AUDJPY,20251014,174800,98.49,98.51,98.48,98.48
AUDJPY,20251014,174900,98.49,98.49,98.47,98.48
AUDJPY,20251014,175000,98.49,98.51,98.49,98.51
AUDJPY,20251014,175100,98.50,98.52,98.50,98.52
AUDJPY,20251014,175200,98.53,98.53,98.51,98.52
AUDJPY,20251014,175300,98.53,98.53,98.52,98.53
AUDJPY,20251014,175400,98.52,98.54,98.52,98.53
AUDJPY,20251014,175500,98.54,98.54,98.53,98.54
AUDJPY,20251014,175600,98.53,98.53,98.52,98.52
AUDJPY,20251014,175700,98.53,98.54,98.53,98.53
AUDJPY,20251014,175800,98.52,98.52,98.51,98.51
AUDJPY,20251014,175900,98.50,98.50,98.49,98.50
AUDJPY,20251014,180000,98.49,98.49,98.49,98.49
AUDJPY,20251014,180100,98.49,98.51,98.49,98.49
AUDJPY,20251014,180200,98.50,98.51,98.50,98.51
AUDJPY,20251014,180300,98.50,98.50,98.50,98.50
AUDJPY,20251014,180400,98.49,98.51,98.49,98.51
AUDJPY,20251014,180500,98.50,98.51,98.50,98.51
AUDJPY,20251014,180600,98.50,98.51,98.49,98.50
AUDJPY,20251014,180700,98.49,98.49,98.46,98.47
AUDJPY,20251014,180800,98.46,98.46,98.44,98.46
AUDJPY,20251014,180900,98.45,98.46,98.45,98.46
AUDJPY,20251014,181000,98.45,98.46,98.45,98.46
AUDJPY,20251014,181100,98.47,98.49,98.47,98.49
AUDJPY,20251014,181200,98.48,98.50,98.48,98.50
AUDJPY,20251014,181300,98.49,98.50,98.49,98.49
AUDJPY,20251014,181400,98.48,98.48,98.45,98.46
AUDJPY,20251014,181500,98.47,98.48,98.47,98.47
AUDJPY,20251014,181600,98.48,98.48,98.47,98.47
AUDJPY,20251014,181700,98.46,98.46,98.44,98.44
AUDJPY,20251014,181800,98.45,98.46,98.45,98.46
AUDJPY,20251014,181900,98.47,98.47,98.46,98.47
AUDJPY,20251014,182000,98.46,98.46,98.44,98.44
AUDJPY,20251014,182100,98.43,98.51,98.43,98.49
AUDJPY,20251014,182200,98.48,98.54,98.48,98.54
AUDJPY,20251014,182300,98.53,98.54,98.51,98.51
AUDJPY,20251014,182400,98.53,98.54,98.50,98.53
AUDJPY,20251014,182500,98.52,98.52,98.50,98.50
AUDJPY,20251014,182600,98.51,98.52,98.51,98.51
AUDJPY,20251014,182700,98.52,98.53,98.51,98.51
AUDJPY,20251014,182800,98.52,98.52,98.50,98.50
AUDJPY,20251014,182900,98.49,98.50,98.48,98.49
AUDJPY,20251014,183000,98.48,98.51,98.48,98.50
AUDJPY,20251014,183100,98.51,98.52,98.51,98.52
AUDJPY,20251014,183200,98.51,98.51,98.50,98.50
AUDJPY,20251014,183300,98.51,98.52,98.51,98.52
AUDJPY,20251014,183400,98.53,98.53,98.51,98.51
AUDJPY,20251014,183500,98.50,98.51,98.50,98.50
AUDJPY,20251014,183600,98.49,98.51,98.49,98.51
AUDJPY,20251014,183700,98.50,98.50,98.50,98.50
AUDJPY,20251014,183800,98.51,98.51,98.50,98.51
AUDJPY,20251014,183900,98.50,98.51,98.50,98.51
AUDJPY,20251014,184000,98.50,98.50,98.48,98.48
AUDJPY,20251014,184100,98.47,98.48,98.46,98.46
AUDJPY,20251014,184200,98.47,98.48,98.47,98.48
AUDJPY,20251014,184300,98.48,98.48,98.47,98.47
AUDJPY,20251014,184400,98.46,98.46,98.44,98.46
AUDJPY,20251014,184500,98.47,98.47,98.46,98.46
AUDJPY,20251014,184600,98.47,98.48,98.47,98.48
AUDJPY,20251014,184700,98.49,98.50,98.49,98.50
AUDJPY,20251014,184800,98.49,98.52,98.49,98.52
AUDJPY,20251014,184900,98.52,98.52,98.52,98.52
AUDJPY,20251014,185000,98.53,98.53,98.52,98.53
AUDJPY,20251014,185100,98.52,98.53,98.50,98.51
AUDJPY,20251014,185200,98.50,98.52,98.50,98.51
AUDJPY,20251014,185300,98.50,98.51,98.50,98.51
AUDJPY,20251014,185400,98.51,98.52,98.51,98.51
AUDJPY,20251014,185500,98.52,98.52,98.51,98.51
AUDJPY,20251014,185600,98.50,98.51,98.50,98.51
AUDJPY,20251014,185700,98.50,98.50,98.47,98.47
AUDJPY,20251014,185800,98.46,98.48,98.46,98.48
AUDJPY,20251014,185900,98.49,98.50,98.49,98.49
AUDJPY,20251014,190000,98.49,98.49,98.48,98.48
AUDJPY,20251014,190100,98.49,98.49,98.43,98.43
AUDJPY,20251014,190200,98.43,98.43,98.41,98.41
AUDJPY,20251014,190300,98.40,98.41,98.40,98.40
AUDJPY,20251014,190400,98.39,98.41,98.39,98.41
AUDJPY,20251014,190500,98.42,98.42,98.42,98.42
AUDJPY,20251014,190600,98.43,98.43,98.43,98.43
AUDJPY,20251014,190700,98.44,98.45,98.44,98.45
AUDJPY,20251014,190800,98.46,98.48,98.46,98.48
AUDJPY,20251014,190900,98.49,98.49,98.49,98.49
AUDJPY,20251014,191000,98.49,98.50,98.49,98.50
AUDJPY,20251014,191100,98.49,98.51,98.49,98.51
AUDJPY,20251014,191200,98.50,98.51,98.49,98.51
AUDJPY,20251014,191300,98.52,98.52,98.51,98.51
AUDJPY,20251014,191400,98.52,98.54,98.52,98.54
AUDJPY,20251014,191500,98.53,98.54,98.53,98.54
AUDJPY,20251014,191600,98.53,98.54,98.53,98.54
AUDJPY,20251014,191700,98.53,98.54,98.53,98.54
AUDJPY,20251014,191800,98.53,98.54,98.53,98.54
AUDJPY,20251014,191900,98.53,98.53,98.52,98.52
AUDJPY,20251014,192000,98.51,98.51,98.49,98.50
AUDJPY,20251014,192100,98.49,98.51,98.49,98.50
AUDJPY,20251014,192200,98.51,98.51,98.49,98.50
AUDJPY,20251014,192300,98.51,98.51,98.51,98.51
AUDJPY,20251014,192400,98.50,98.51,98.49,98.49
AUDJPY,20251014,192500,98.49,98.49,98.49,98.49
AUDJPY,20251014,192600,98.49,98.49,98.49,98.49
AUDJPY,20251014,192700,98.50,98.51,98.50,98.50
AUDJPY,20251014,192800,98.50,98.50,98.50,98.50
AUDJPY,20251014,192900,98.50,98.50,98.50,98.50
AUDJPY,20251014,193000,98.49,98.49,98.49,98.49
AUDJPY,20251014,193100,98.49,98.51,98.49,98.50
AUDJPY,20251014,193200,98.51,98.51,98.49,98.49
AUDJPY,20251014,193300,98.49,98.49,98.49,98.49
AUDJPY,20251014,193400,98.48,98.48,98.48,98.48
AUDJPY,20251014,193500,98.48,98.48,98.46,98.46
AUDJPY,20251014,193600,98.45,98.45,98.45,98.45
AUDJPY,20251014,193700,98.45,98.46,98.45,98.46
AUDJPY,20251014,193800,98.46,98.46,98.46,98.46
AUDJPY,20251014,193900,98.47,98.47,98.46,98.47
AUDJPY,20251014,194000,98.47,98.47,98.47,98.47
AUDJPY,20251014,194100,98.48,98.49,98.48,98.49
AUDJPY,20251014,194200,98.48,98.48,98.48,98.48
AUDJPY,20251014,194300,98.48,98.48,98.47,98.48
AUDJPY,20251014,194400,98.47,98.49,98.47,98.49
AUDJPY,20251014,194500,98.49,98.49,98.49,98.49
AUDJPY,20251014,194600,98.48,98.50,98.48,98.49
AUDJPY,20251014,194700,98.48,98.48,98.48,98.48
AUDJPY,20251014,194800,98.47,98.47,98.47,98.47
AUDJPY,20251014,194900,98.48,98.49,98.48,98.49
AUDJPY,20251014,195000,98.49,98.49,98.49,98.49
AUDJPY,20251014,195100,98.50,98.52,98.50,98.52
AUDJPY,20251014,195200,98.51,98.51,98.50,98.51
AUDJPY,20251014,195300,98.50,98.50,98.49,98.49
AUDJPY,20251014,195400,98.48,98.48,98.48,98.48
AUDJPY,20251014,195500,98.48,98.48,98.48,98.48
AUDJPY,20251014,195600,98.48,98.48,98.47,98.47
AUDJPY,20251014,195700,98.48,98.48,98.47,98.48
AUDJPY,20251014,195800,98.47,98.47,98.47,98.47
AUDJPY,20251014,195900,98.47,98.48,98.47,98.48
AUDJPY,20251014,200000,98.47,98.47,98.47,98.47
AUDJPY,20251014,200100,98.47,98.47,98.46,98.46
AUDJPY,20251014,200200,98.46,98.47,98.46,98.47
AUDJPY,20251014,200300,98.46,98.46,98.46,98.46
AUDJPY,20251014,200400,98.46,98.46,98.45,98.45
AUDJPY,20251014,200500,98.44,98.44,98.44,98.44
AUDJPY,20251014,200600,98.45,98.45,98.45,98.45
AUDJPY,20251014,200700,98.45,98.46,98.45,98.46
AUDJPY,20251014,200800,98.45,98.46,98.45,98.46
AUDJPY,20251014,200900,98.45,98.45,98.45,98.45
AUDJPY,20251014,201000,98.45,98.47,98.45,98.47
AUDJPY,20251014,201100,98.48,98.48,98.47,98.47
AUDJPY,20251014,201200,98.48,98.48,98.47,98.48
AUDJPY,20251014,201300,98.48,98.48,98.48,98.48
AUDJPY,20251014,201400,98.49,98.50,98.49,98.50
AUDJPY,20251014,201500,98.49,98.49,98.48,98.48
AUDJPY,20251014,201600,98.49,98.49,98.48,98.48
AUDJPY,20251014,201700,98.48,98.48,98.48,98.48
AUDJPY,20251014,201800,98.48,98.48,98.48,98.48
AUDJPY,20251014,201900,98.48,98.48,98.46,98.46
AUDJPY,20251014,202000,98.46,98.46,98.46,98.46
AUDJPY,20251014,202100,98.47,98.47,98.46,98.46
AUDJPY,20251014,202200,98.46,98.46,98.46,98.46
AUDJPY,20251014,202300,98.46,98.47,98.46,98.47
AUDJPY,20251014,202400,98.46,98.47,98.46,98.47
AUDJPY,20251014,202500,98.47,98.48,98.47,98.48
AUDJPY,20251014,202600,98.47,98.47,98.47,98.47
AUDJPY,20251014,202700,98.46,98.46,98.46,98.46
AUDJPY,20251014,202800,98.46,98.46,98.46,98.46
AUDJPY,20251014,202900,98.47,98.47,98.47,98.47
AUDJPY,20251014,203000,98.47,98.48,98.47,98.48
AUDJPY,20251014,203100,98.48,98.49,98.48,98.49
AUDJPY,20251014,203200,98.48,98.49,98.48,98.48
AUDJPY,20251014,203300,98.48,98.48,98.48,98.48
AUDJPY,20251014,203400,98.48,98.48,98.48,98.48
AUDJPY,20251014,203500,98.48,98.48,98.48,98.48
AUDJPY,20251014,203600,98.48,98.48,98.48,98.48
AUDJPY,20251014,203700,98.47,98.47,98.46,98.46
AUDJPY,20251014,203800,98.47,98.47,98.46,98.46
AUDJPY,20251014,203900,98.46,98.46,98.44,98.44
AUDJPY,20251014,204000,98.45,98.45,98.45,98.45
AUDJPY,20251014,204100,98.45,98.45,98.45,98.45
AUDJPY,20251014,204200,98.45,98.45,98.45,98.45
AUDJPY,20251014,204300,98.45,98.45,98.45,98.45
AUDJPY,20251014,204400,98.46,98.46,98.45,98.45
AUDJPY,20251014,204500,98.46,98.46,98.46,98.46
AUDJPY,20251014,204600,98.46,98.46,98.45,98.45
AUDJPY,20251014,204700,98.46,98.48,98.45,98.48
AUDJPY,20251014,204800,98.47,98.48,98.47,98.47
AUDJPY,20251014,204900,98.48,98.50,98.48,98.50
AUDJPY,20251014,205000,98.50,98.50,98.50,98.50
AUDJPY,20251014,205100,98.49,98.49,98.49,98.49
AUDJPY,20251014,205200,98.49,98.50,98.49,98.50
AUDJPY,20251014,205300,98.49,98.49,98.49,98.49
AUDJPY,20251014,205400,98.49,98.49,98.48,98.49
AUDJPY,20251014,205500,98.48,98.49,98.48,98.49
AUDJPY,20251014,205600,98.49,98.49,98.49,98.49
AUDJPY,20251014,205700,98.48,98.48,98.47,98.47
AUDJPY,20251014,205800,98.47,98.47,98.46,98.47
AUDJPY,20251014,205900,98.48,98.48,98.47,98.47
AUDJPY,20251014,210000,98.48,98.48,98.48,98.48
AUDJPY,20251014,210100,98.49,98.50,98.49,98.49
AUDJPY,20251014,210200,98.49,98.49,98.49,98.49
AUDJPY,20251014,210300,98.49,98.50,98.49,98.50
AUDJPY,20251014,210400,98.49,98.49,98.49,98.49
AUDJPY,20251014,210500,98.48,98.49,98.48,98.48
AUDJPY,20251014,210600,98.49,98.49,98.49,98.49
AUDJPY,20251014,210700,98.49,98.51,98.49,98.51
AUDJPY,20251014,210800,98.52,98.52,98.51,98.52
AUDJPY,20251014,210900,98.51,98.51,98.48,98.48
AUDJPY,20251014,211000,98.47,98.47,98.47,98.47
AUDJPY,20251014,211100,98.47,98.48,98.47,98.48
AUDJPY,20251014,211200,98.48,98.49,98.48,98.49
AUDJPY,20251014,211300,98.49,98.49,98.49,98.49
AUDJPY,20251014,211400,98.48,98.49,98.48,98.48
AUDJPY,20251014,211500,98.47,98.47,98.47,98.47
AUDJPY,20251014,211600,98.47,98.48,98.47,98.48
AUDJPY,20251014,211700,98.48,98.48,98.48,98.48
AUDJPY,20251014,211800,98.49,98.49,98.48,98.49
AUDJPY,20251014,211900,98.49,98.49,98.49,98.49
AUDJPY,20251014,212000,98.50,98.50,98.50,98.50
AUDJPY,20251014,212100,98.49,98.49,98.49,98.49
AUDJPY,20251014,212200,98.49,98.49,98.49,98.49
AUDJPY,20251014,212300,98.49,98.50,98.49,98.49
AUDJPY,20251014,212400,98.50,98.50,98.50,98.50
AUDJPY,20251014,212500,98.49,98.50,98.49,98.50
AUDJPY,20251014,212600,98.50,98.50,98.50,98.50
AUDJPY,20251014,212700,98.50,98.50,98.50,98.50
AUDJPY,20251014,212800,98.50,98.50,98.50,98.50
AUDJPY,20251014,212900,98.49,98.49,98.48,98.48
AUDJPY,20251014,213000,98.48,98.48,98.48,98.48
AUDJPY,20251014,213100,98.49,98.49,98.48,98.48
AUDJPY,20251014,213200,98.48,98.48,98.48,98.48
AUDJPY,20251014,213300,98.48,98.48,98.48,98.48
AUDJPY,20251014,213400,98.48,98.48,98.48,98.48
AUDJPY,20251014,213500,98.48,98.48,98.48,98.48
AUDJPY,20251014,213600,98.48,98.48,98.47,98.48
AUDJPY,20251014,213700,98.48,98.48,98.48,98.48
AUDJPY,20251014,213800,98.47,98.47,98.28,98.29
AUDJPY,20251014,213900,98.28,98.30,98.24,98.30
AUDJPY,20251014,214000,98.31,98.33,98.29,98.30
AUDJPY,20251014,214100,98.31,98.32,98.27,98.29
AUDJPY,20251014,214200,98.30,98.30,98.24,98.24
AUDJPY,20251014,214300,98.25,98.30,98.25,98.30
AUDJPY,20251014,214400,98.31,98.32,98.28,98.29
AUDJPY,20251014,214500,98.28,98.28,98.22,98.24
AUDJPY,20251014,214600,98.25,98.25,98.21,98.21
AUDJPY,20251014,214700,98.22,98.29,98.22,98.29
AUDJPY,20251014,214800,98.28,98.28,98.24,98.25
AUDJPY,20251014,214900,98.26,98.26,98.25,98.25
AUDJPY,20251014,215000,98.26,98.29,98.26,98.29
AUDJPY,20251014,215100,98.30,98.33,98.30,98.32
AUDJPY,20251014,215200,98.31,98.34,98.31,98.34
AUDJPY,20251014,215300,98.33,98.33,98.32,98.33
AUDJPY,20251014,215400,98.34,98.34,98.33,98.33
AUDJPY,20251014,215500,98.33,98.33,98.32,98.32
AUDJPY,20251014,215600,98.31,98.31,98.30,98.30
AUDJPY,20251014,215700,98.30,98.30,98.30,98.30
AUDJPY,20251014,215800,98.31,98.32,98.31,98.32
AUDJPY,20251014,215900,98.32,98.33,98.32,98.33
AUDJPY,20251014,220000,98.32,98.32,98.32,98.32
AUDJPY,20251014,220100,98.33,98.34,98.33,98.33
AUDJPY,20251014,220200,98.33,98.33,98.33,98.33
AUDJPY,20251014,220300,98.33,98.33,98.33,98.33
AUDJPY,20251014,220400,98.34,98.34,98.34,98.34
AUDJPY,20251014,220500,98.34,98.34,98.34,98.34
AUDJPY,20251014,220600,98.34,98.36,98.34,98.36
AUDJPY,20251014,220700,98.35,98.35,98.35,98.35
AUDJPY,20251014,220800,98.34,98.34,98.33,98.33
AUDJPY,20251014,220900,98.32,98.32,98.32,98.32
AUDJPY,20251014,221000,98.32,98.32,98.32,98.32
AUDJPY,20251014,221100,98.32,98.32,98.32,98.32
AUDJPY,20251014,221200,98.32,98.32,98.31,98.31
AUDJPY,20251014,221300,98.31,98.33,98.31,98.33
AUDJPY,20251014,221400,98.34,98.34,98.33,98.33
AUDJPY,20251014,221500,98.32,98.32,98.32,98.32
AUDJPY,20251014,221600,98.32,98.33,98.32,98.33
AUDJPY,20251014,221700,98.34,98.34,98.34,98.34
AUDJPY,20251014,221800,98.35,98.35,98.35,98.35
AUDJPY,20251014,221900,98.36,98.36,98.35,98.35
AUDJPY,20251014,222000,98.35,98.35,98.35,98.35
AUDJPY,20251014,222100,98.34,98.34,98.33,98.33
AUDJPY,20251014,222200,98.33,98.33,98.33,98.33
AUDJPY,20251014,222300,98.33,98.33,98.33,98.33
AUDJPY,20251014,222400,98.33,98.33,98.33,98.33
AUDJPY,20251014,222500,98.34,98.34,98.33,98.33
AUDJPY,20251014,222600,98.33,98.33,98.33,98.33
AUDJPY,20251014,222700,98.34,98.34,98.34,98.34
AUDJPY,20251014,222800,98.35,98.35,98.35,98.35
AUDJPY,20251014,222900,98.35,98.35,98.35,98.35
AUDJPY,20251014,223000,98.36,98.36,98.33,98.33
AUDJPY,20251014,223100,98.34,98.35,98.34,98.35
AUDJPY,20251014,223200,98.35,98.35,98.35,98.35
AUDJPY,20251014,223300,98.35,98.36,98.35,98.36
AUDJPY,20251014,223400,98.37,98.37,98.37,98.37
AUDJPY,20251014,223500,98.38,98.38,98.38,98.38
AUDJPY,20251014,223600,98.38,98.38,98.38,98.38
AUDJPY,20251014,223700,98.38,98.38,98.37,98.37
AUDJPY,20251014,223800,98.38,98.38,98.38,98.38
AUDJPY,20251014,223900,98.38,98.38,98.37,98.38
AUDJPY,20251014,224000,98.38,98.38,98.38,98.38
AUDJPY,20251014,224100,98.38,98.38,98.38,98.38
AUDJPY,20251014,224200,98.38,98.38,98.38,98.38
AUDJPY,20251014,224300,98.38,98.38,98.38,98.38
AUDJPY,20251014,224400,98.38,98.38,98.38,98.38
AUDJPY,20251014,224500,98.38,98.38,98.38,98.38
AUDJPY,20251014,224600,98.39,98.39,98.39,98.39
AUDJPY,20251014,224700,98.39,98.39,98.39,98.39
AUDJPY,20251014,224800,98.39,98.39,98.38,98.38
AUDJPY,20251014,224900,98.39,98.39,98.39,98.39
AUDJPY,20251014,225000,98.39,98.39,98.39,98.39
AUDJPY,20251014,225100,98.39,98.39,98.39,98.39
AUDJPY,20251014,225200,98.39,98.40,98.39,98.40
AUDJPY,20251014,225300,98.40,98.40,98.40,98.40
AUDJPY,20251014,225400,98.40,98.42,98.40,98.42
AUDJPY,20251014,225500,98.41,98.42,98.41,98.42
AUDJPY,20251014,225600,98.42,98.42,98.42,98.42
AUDJPY,20251014,225700,98.42,98.43,98.42,98.43
AUDJPY,20251014,225800,98.43,98.43,98.43,98.43
AUDJPY,20251014,225900,98.44,98.44,98.43,98.43
AUDJPY,20251014,230000,98.44,98.45,98.44,98.45
AUDJPY,20251014,230100,98.46,98.46,98.44,98.44
AUDJPY,20251014,230200,98.44,98.44,98.44,98.44
AUDJPY,20251014,230300,98.43,98.43,98.37,98.37
AUDJPY,20251014,230400,98.37,98.37,98.37,98.37
AUDJPY,20251014,230500,98.37,98.37,98.37,98.37
AUDJPY,20251014,230600,98.37,98.37,98.37,98.37
AUDJPY,20251014,230700,98.36,98.36,98.36,98.36
AUDJPY,20251014,230800,98.36,98.36,98.36,98.36
AUDJPY,20251014,230900,98.35,98.35,98.35,98.35
AUDJPY,20251014,231000,98.35,98.35,98.35,98.35
AUDJPY,20251014,231100,98.35,98.35,98.35,98.35
AUDJPY,20251014,231200,98.35,98.35,98.35,98.35
AUDJPY,20251014,231300,98.35,98.35,98.35,98.35
AUDJPY,20251014,231400,98.35,98.36,98.33,98.33
AUDJPY,20251014,231500,98.34,98.34,98.34,98.34
AUDJPY,20251014,231600,98.34,98.34,98.32,98.33
AUDJPY,20251014,231700,98.34,98.34,98.34,98.34
AUDJPY,20251014,231800,98.34,98.34,98.34,98.34
AUDJPY,20251014,231900,98.34,98.34,98.34,98.34
AUDJPY,20251014,232000,98.35,98.35,98.35,98.35
AUDJPY,20251014,232100,98.35,98.35,98.33,98.34
AUDJPY,20251014,232200,98.35,98.37,98.35,98.37
AUDJPY,20251014,232300,98.38,98.38,98.37,98.37
AUDJPY,20251014,232400,98.36,98.40,98.36,98.39
AUDJPY,20251014,232500,98.39,98.40,98.39,98.40
AUDJPY,20251014,232600,98.40,98.40,98.40,98.40
AUDJPY,20251014,232700,98.39,98.39,98.38,98.38
AUDJPY,20251014,232800,98.37,98.37,98.36,98.36
AUDJPY,20251014,232900,98.36,98.36,98.36,98.36
AUDJPY,20251014,233000,98.36,98.36,98.35,98.35
AUDJPY,20251014,233100,98.35,98.35,98.35,98.35
AUDJPY,20251014,233200,98.35,98.35,98.35,98.35
AUDJPY,20251014,233300,98.36,98.36,98.33,98.35
AUDJPY,20251014,233400,98.37,98.37,98.36,98.36
AUDJPY,20251014,233500,98.36,98.36,98.36,98.36
AUDJPY,20251014,233600,98.36,98.37,98.36,98.37
AUDJPY,20251014,233700,98.37,98.37,98.37,98.37
AUDJPY,20251014,233800,98.38,98.38,98.38,98.38
AUDJPY,20251014,233900,98.38,98.38,98.37,98.38
AUDJPY,20251014,234000,98.39,98.39,98.39,98.39
AUDJPY,20251014,234100,98.39,98.39,98.39,98.39
AUDJPY,20251014,234200,98.39,98.39,98.37,98.38
AUDJPY,20251014,234300,98.39,98.40,98.39,98.40
AUDJPY,20251014,234400,98.39,98.39,98.38,98.39
AUDJPY,20251014,234500,98.39,98.39,98.39,98.39
AUDJPY,20251014,234600,98.39,98.39,98.39,98.39
AUDJPY,20251014,234700,98.39,98.39,98.39,98.39
AUDJPY,20251014,234800,98.38,98.38,98.38,98.38
AUDJPY,20251014,234900,98.38,98.38,98.38,98.38
AUDJPY,20251014,235000,98.38,98.38,98.38,98.38
AUDJPY,20251014,235100,98.38,98.38,98.38,98.38
AUDJPY,20251014,235200,98.38,98.38,98.38,98.38
AUDJPY,20251014,235300,98.38,98.38,98.38,98.38
AUDJPY,20251014,235400,98.38,98.38,98.38,98.38
AUDJPY,20251014,235500,98.38,98.38,98.38,98.38
AUDJPY,20251014,235600,98.38,98.38,98.38,98.38
AUDJPY,20251014,235700,98.38,98.41,98.38,98.41
AUDJPY,20251014,235800,98.41,98.42,98.41,98.42
AUDJPY,20251014,235900,98.41,98.41,98.40,98.40
AUDJPY,20251015,000000,98.40,98.40,98.40,98.40
NZDUSD,20251014,000100,0.5723,0.5724,0.5723,0.5723
NZDUSD,20251014,000200,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251014,000300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,000400,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251014,000500,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251014,000600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251014,000700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251014,000800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,000900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,001000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,001100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,001200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,001300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,001400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,001500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,001600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,001700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,001800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,001900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,002000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,002100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,002200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,002300,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251014,002400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251014,002500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251014,002600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251014,002700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251014,002800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251014,002900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,003000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,003100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,003200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,003300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,003400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,003500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,003600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,003700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,003800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,003900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,004000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,004100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,004200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,004300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,004400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,004500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,004600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251014,004700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251014,004800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251014,004900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251014,005000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251014,005100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251014,005200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251014,005300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251014,005400,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251014,005500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,005600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,005700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251014,005800,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251014,005900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251014,010000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251014,010100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251014,010200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251014,010300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251014,010400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251014,010500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251014,010600,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251014,010700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251014,010800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251014,010900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251014,011000,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251014,011100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,011200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,011300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,011400,0.5720,0.5721,0.5720,0.5720
NZDUSD,20251014,011500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,011600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,011700,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251014,011800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,011900,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251014,012000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,012100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,012200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,012300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,012400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,012500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,012600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,012700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,012800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,012900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,013000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,013100,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251014,013200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,013300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,013400,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251014,013500,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251014,013600,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251014,013700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,013800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,013900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,014000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,014100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,014200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,014300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,014400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,014500,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251014,014600,0.5719,0.5719,0.5717,0.5717
NZDUSD,20251014,014700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,014800,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251014,014900,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251014,015000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,015100,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251014,015200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,015300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,015400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,015500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,015600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251014,015700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251014,015800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251014,015900,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251014,020000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,020100,0.5716,0.5717,0.5716,0.5716
NZDUSD,20251014,020200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,020300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,020400,0.5716,0.5716,0.5714,0.5714
NZDUSD,20251014,020500,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251014,020600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,020700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,020800,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251014,020900,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251014,021000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251014,021100,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251014,021200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251014,021300,0.5714,0.5716,0.5714,0.5716
NZDUSD,20251014,021400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,021500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,021600,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251014,021700,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251014,021800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,021900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,022000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,022100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,022200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,022300,0.5717,0.5718,0.5717,0.5717
NZDUSD,20251014,022400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251014,022500,0.5718,0.5718,0.5717,0.5718
NZDUSD,20251014,022600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251014,022700,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251014,022800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251014,022900,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251014,023000,0.5717,0.5717,0.5716,0.5717
NZDUSD,20251014,023100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,023200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,023300,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251014,023400,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251014,023500,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251014,023600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,023700,0.5720,0.5720,0.5719,0.5720
NZDUSD,20251014,023800,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251014,023900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,024000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,024100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,024200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,024300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,024400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251014,024500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251014,024600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251014,024700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251014,024800,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251014,024900,0.5721,0.5721,0.5720,0.5721
NZDUSD,20251014,025000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,025100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,025200,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251014,025300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,025400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,025500,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251014,025600,0.5718,0.5720,0.5718,0.5720
NZDUSD,20251014,025700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,025800,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251014,025900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,030000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,030100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,030200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,030300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,030400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,030500,0.5720,0.5720,0.5719,0.5720
NZDUSD,20251014,030600,0.5721,0.5722,0.5721,0.5721
NZDUSD,20251014,030700,0.5722,0.5722,0.5720,0.5721
NZDUSD,20251014,030800,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251014,030900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251014,031000,0.5722,0.5722,0.5720,0.5720
NZDUSD,20251014,031100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,031200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,031300,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251014,031400,0.5718,0.5720,0.5718,0.5720
NZDUSD,20251014,031500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,031600,0.5720,0.5720,0.5718,0.5718
NZDUSD,20251014,031700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251014,031800,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251014,031900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,032000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,032100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,032200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,032300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,032400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,032500,0.5720,0.5722,0.5720,0.5722
NZDUSD,20251014,032600,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251014,032700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251014,032800,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251014,032900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251014,033000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251014,033100,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251014,033200,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251014,033300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251014,033400,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251014,033500,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251014,033600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251014,033700,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251014,033800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251014,033900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251014,034000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251014,034100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251014,034200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251014,034300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,034400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251014,034500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251014,034600,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251014,034700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,034800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,034900,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251014,035000,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251014,035100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251014,035200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251014,035300,0.5720,0.5720,0.5719,0.5720
NZDUSD,20251014,035400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,035500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,035600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,035700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,035800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,035900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,040000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,040100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,040200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,040300,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251014,040400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,040500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,040600,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251014,040700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251014,040800,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251014,040900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,041000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,041100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,041200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,041300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,041400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,041500,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251014,041600,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251014,041700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,041800,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251014,041900,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251014,042000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251014,042100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251014,042200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251014,042300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251014,042400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251014,042500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251014,042600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251014,042700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251014,042800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251014,042900,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251014,043000,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251014,043100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,043200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,043300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,043400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,043500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,043600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,043700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,043800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,043900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,044000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,044100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,044200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,044300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,044400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251014,044500,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251014,044600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,044700,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251014,044800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,044900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251014,045000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251014,045100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251014,045200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251014,045300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251014,045400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251014,045500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251014,045600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251014,045700,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251014,045800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251014,045900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251014,050000,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251014,050100,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251014,050200,0.5715,0.5717,0.5715,0.5717
NZDUSD,20251014,050300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,050400,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251014,050500,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251014,050600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,050700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,050800,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251014,050900,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251014,051000,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251014,051100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,051200,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251014,051300,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251014,051400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251014,051500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251014,051600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251014,051700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251014,051800,0.5713,0.5714,0.5713,0.5713
NZDUSD,20251014,051900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251014,052000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251014,052100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251014,052200,0.5713,0.5713,0.5710,0.5710
NZDUSD,20251014,052300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251014,052400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251014,052500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251014,052600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251014,052700,0.5710,0.5710,0.5709,0.5709
NZDUSD,20251014,052800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251014,052900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251014,053000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251014,053100,0.5710,0.5710,0.5709,0.5709
NZDUSD,20251014,053200,0.5709,0.5709,0.5708,0.5708
NZDUSD,20251014,053300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251014,053400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251014,053500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251014,053600,0.5707,0.5707,0.5706,0.5706
NZDUSD,20251014,053700,0.5706,0.5706,0.5705,0.5705
NZDUSD,20251014,053800,0.5706,0.5706,0.5705,0.5706
NZDUSD,20251014,053900,0.5706,0.5707,0.5706,0.5707
NZDUSD,20251014,054000,0.5707,0.5707,0.5706,0.5706
NZDUSD,20251014,054100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251014,054200,0.5707,0.5707,0.5706,0.5706
NZDUSD,20251014,054300,0.5706,0.5707,0.5706,0.5707
NZDUSD,20251014,054400,0.5707,0.5708,0.5707,0.5708
NZDUSD,20251014,054500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251014,054600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251014,054700,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251014,054800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251014,054900,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251014,055000,0.5710,0.5710,0.5709,0.5709
NZDUSD,20251014,055100,0.5709,0.5710,0.5709,0.5709
NZDUSD,20251014,055200,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251014,055300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251014,055400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251014,055500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251014,055600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251014,055700,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251014,055800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251014,055900,0.5710,0.5710,0.5709,0.5709
NZDUSD,20251014,060000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251014,060100,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251014,060200,0.5710,0.5710,0.5709,0.5709
NZDUSD,20251014,060300,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251014,060400,0.5707,0.5707,0.5705,0.5705
NZDUSD,20251014,060500,0.5705,0.5707,0.5705,0.5707
NZDUSD,20251014,060600,0.5707,0.5707,0.5705,0.5705
NZDUSD,20251014,060700,0.5705,0.5705,0.5704,0.5704
NZDUSD,20251014,060800,0.5704,0.5705,0.5704,0.5705
NZDUSD,20251014,060900,0.5705,0.5706,0.5705,0.5705
NZDUSD,20251014,061000,0.5705,0.5705,0.5704,0.5704
NZDUSD,20251014,061100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251014,061200,0.5706,0.5706,0.5705,0.5705
NZDUSD,20251014,061300,0.5704,0.5706,0.5703,0.5706
NZDUSD,20251014,061400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251014,061500,0.5706,0.5707,0.5706,0.5706
NZDUSD,20251014,061600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251014,061700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251014,061800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251014,061900,0.5706,0.5707,0.5706,0.5707
NZDUSD,20251014,062000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251014,062100,0.5707,0.5708,0.5707,0.5708
NZDUSD,20251014,062200,0.5708,0.5708,0.5706,0.5706
NZDUSD,20251014,062300,0.5706,0.5707,0.5706,0.5707
NZDUSD,20251014,062400,0.5707,0.5708,0.5707,0.5707
NZDUSD,20251014,062500,0.5706,0.5708,0.5706,0.5707
NZDUSD,20251014,062600,0.5707,0.5709,0.5707,0.5709
NZDUSD,20251014,062700,0.5709,0.5709,0.5707,0.5707
NZDUSD,20251014,062800,0.5707,0.5707,0.5706,0.5706
NZDUSD,20251014,062900,0.5706,0.5706,0.5705,0.5705
NZDUSD,20251014,063000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251014,063100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251014,063200,0.5705,0.5705,0.5703,0.5703
NZDUSD,20251014,063300,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251014,063400,0.5703,0.5704,0.5703,0.5703
NZDUSD,20251014,063500,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251014,063600,0.5703,0.5703,0.5702,0.5702
NZDUSD,20251014,063700,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251014,063800,0.5703,0.5704,0.5703,0.5704
NZDUSD,20251014,063900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251014,064000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251014,064100,0.5704,0.5705,0.5704,0.5705
NZDUSD,20251014,064200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251014,064300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251014,064400,0.5705,0.5705,0.5704,0.5704
NZDUSD,20251014,064500,0.5704,0.5704,0.5701,0.5702
NZDUSD,20251014,064600,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251014,064700,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251014,064800,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251014,064900,0.5704,0.5705,0.5704,0.5705
NZDUSD,20251014,065000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251014,065100,0.5704,0.5705,0.5704,0.5704
NZDUSD,20251014,065200,0.5704,0.5704,0.5702,0.5702
NZDUSD,20251014,065300,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251014,065400,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251014,065500,0.5704,0.5704,0.5703,0.5703
NZDUSD,20251014,065600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251014,065700,0.5704,0.5705,0.5704,0.5705
NZDUSD,20251014,065800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251014,065900,0.5706,0.5706,0.5705,0.5705
NZDUSD,20251014,070000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251014,070100,0.5705,0.5705,0.5704,0.5704
NZDUSD,20251014,070200,0.5704,0.5704,0.5703,0.5703
NZDUSD,20251014,070300,0.5703,0.5704,0.5703,0.5704
NZDUSD,20251014,070400,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251014,070500,0.5704,0.5704,0.5703,0.5703
NZDUSD,20251014,070600,0.5703,0.5703,0.5702,0.5702
NZDUSD,20251014,070700,0.5701,0.5702,0.5701,0.5702
NZDUSD,20251014,070800,0.5702,0.5703,0.5702,0.5703
NZDUSD,20251014,070900,0.5702,0.5702,0.5702,0.5702
NZDUSD,20251014,071000,0.5702,0.5702,0.5702,0.5702
NZDUSD,20251014,071100,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251014,071200,0.5701,0.5701,0.5700,0.5700
NZDUSD,20251014,071300,0.5701,0.5701,0.5700,0.5700
NZDUSD,20251014,071400,0.5700,0.5701,0.5700,0.5701
NZDUSD,20251014,071500,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251014,071600,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251014,071700,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251014,071800,0.5702,0.5702,0.5701,0.5701
NZDUSD,20251014,071900,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251014,072000,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251014,072100,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251014,072200,0.5700,0.5700,0.5700,0.5700
NZDUSD,20251014,072300,0.5700,0.5700,0.5700,0.5700
NZDUSD,20251014,072400,0.5700,0.5700,0.5699,0.5699
NZDUSD,20251014,072500,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251014,072600,0.5698,0.5700,0.5698,0.5700
NZDUSD,20251014,072700,0.5700,0.5700,0.5700,0.5700
NZDUSD,20251014,072800,0.5700,0.5700,0.5699,0.5699
NZDUSD,20251014,072900,0.5699,0.5699,0.5699,0.5699
NZDUSD,20251014,073000,0.5698,0.5699,0.5698,0.5698
NZDUSD,20251014,073100,0.5697,0.5698,0.5697,0.5698
NZDUSD,20251014,073200,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251014,073300,0.5698,0.5698,0.5697,0.5697
NZDUSD,20251014,073400,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251014,073500,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251014,073600,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251014,073700,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251014,073800,0.5697,0.5697,0.5696,0.5696
NZDUSD,20251014,073900,0.5696,0.5696,0.5695,0.5695
NZDUSD,20251014,074000,0.5695,0.5695,0.5694,0.5694
NZDUSD,20251014,074100,0.5694,0.5695,0.5694,0.5695
NZDUSD,20251014,074200,0.5695,0.5696,0.5695,0.5695
NZDUSD,20251014,074300,0.5695,0.5696,0.5695,0.5696
NZDUSD,20251014,074400,0.5696,0.5696,0.5695,0.5695
NZDUSD,20251014,074500,0.5696,0.5696,0.5696,0.5696
NZDUSD,20251014,074600,0.5695,0.5695,0.5695,0.5695
NZDUSD,20251014,074700,0.5695,0.5696,0.5695,0.5696
NZDUSD,20251014,074800,0.5696,0.5696,0.5696,0.5696
NZDUSD,20251014,074900,0.5696,0.5696,0.5695,0.5695
NZDUSD,20251014,075000,0.5695,0.5696,0.5695,0.5696
NZDUSD,20251014,075100,0.5695,0.5696,0.5695,0.5696
NZDUSD,20251014,075200,0.5696,0.5696,0.5696,0.5696
NZDUSD,20251014,075300,0.5696,0.5697,0.5696,0.5697
NZDUSD,20251014,075400,0.5696,0.5697,0.5696,0.5697
NZDUSD,20251014,075500,0.5697,0.5698,0.5697,0.5698
NZDUSD,20251014,075600,0.5698,0.5699,0.5698,0.5698
NZDUSD,20251014,075700,0.5698,0.5698,0.5697,0.5697
NZDUSD,20251014,075800,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251014,075900,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251014,080000,0.5697,0.5698,0.5697,0.5698
NZDUSD,20251014,080100,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251014,080200,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251014,080300,0.5698,0.5698,0.5697,0.5697
NZDUSD,20251014,080400,0.5696,0.5696,0.5696,0.5696
NZDUSD,20251014,080500,0.5696,0.5696,0.5696,0.5696
NZDUSD,20251014,080600,0.5696,0.5696,0.5695,0.5695
NZDUSD,20251014,080700,0.5696,0.5696,0.5696,0.5696
NZDUSD,20251014,080800,0.5695,0.5695,0.5695,0.5695
NZDUSD,20251014,080900,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251014,081000,0.5694,0.5695,0.5694,0.5695
NZDUSD,20251014,081100,0.5694,0.5694,0.5693,0.5693
NZDUSD,20251014,081200,0.5692,0.5693,0.5692,0.5693
NZDUSD,20251014,081300,0.5694,0.5694,0.5693,0.5694
NZDUSD,20251014,081400,0.5695,0.5695,0.5695,0.5695
NZDUSD,20251014,081500,0.5696,0.5696,0.5696,0.5696
NZDUSD,20251014,081600,0.5696,0.5697,0.5696,0.5697
NZDUSD,20251014,081700,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251014,081800,0.5697,0.5698,0.5697,0.5697
NZDUSD,20251014,081900,0.5697,0.5697,0.5695,0.5696
NZDUSD,20251014,082000,0.5695,0.5695,0.5695,0.5695
NZDUSD,20251014,082100,0.5694,0.5695,0.5694,0.5695
NZDUSD,20251014,082200,0.5695,0.5695,0.5694,0.5694
NZDUSD,20251014,082300,0.5694,0.5694,0.5693,0.5694
NZDUSD,20251014,082400,0.5693,0.5693,0.5692,0.5692
NZDUSD,20251014,082500,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251014,082600,0.5692,0.5692,0.5691,0.5691
NZDUSD,20251014,082700,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251014,082800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251014,082900,0.5691,0.5692,0.5691,0.5692
NZDUSD,20251014,083000,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251014,083100,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251014,083200,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251014,083300,0.5691,0.5692,0.5691,0.5692
NZDUSD,20251014,083400,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251014,083500,0.5692,0.5692,0.5691,0.5692
NZDUSD,20251014,083600,0.5691,0.5691,0.5690,0.5690
NZDUSD,20251014,083700,0.5690,0.5690,0.5689,0.5689
NZDUSD,20251014,083800,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,083900,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,084000,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,084100,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251014,084200,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,084300,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251014,084400,0.5688,0.5688,0.5687,0.5687
NZDUSD,20251014,084500,0.5687,0.5688,0.5687,0.5687
NZDUSD,20251014,084600,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,084700,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251014,084800,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,084900,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,085000,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251014,085100,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,085200,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,085300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,085400,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,085500,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251014,085600,0.5690,0.5691,0.5690,0.5691
NZDUSD,20251014,085700,0.5691,0.5691,0.5690,0.5691
NZDUSD,20251014,085800,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251014,085900,0.5690,0.5691,0.5690,0.5691
NZDUSD,20251014,090000,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251014,090100,0.5693,0.5694,0.5692,0.5692
NZDUSD,20251014,090200,0.5692,0.5692,0.5691,0.5691
NZDUSD,20251014,090300,0.5691,0.5691,0.5690,0.5690
NZDUSD,20251014,090400,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251014,090500,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251014,090600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,090700,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251014,090800,0.5690,0.5690,0.5689,0.5689
NZDUSD,20251014,090900,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,091000,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251014,091100,0.5691,0.5692,0.5691,0.5692
NZDUSD,20251014,091200,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251014,091300,0.5691,0.5692,0.5691,0.5692
NZDUSD,20251014,091400,0.5692,0.5692,0.5690,0.5690
NZDUSD,20251014,091500,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251014,091600,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251014,091700,0.5691,0.5691,0.5690,0.5691
NZDUSD,20251014,091800,0.5691,0.5691,0.5690,0.5691
NZDUSD,20251014,091900,0.5691,0.5691,0.5690,0.5690
NZDUSD,20251014,092000,0.5690,0.5692,0.5690,0.5692
NZDUSD,20251014,092100,0.5691,0.5692,0.5691,0.5692
NZDUSD,20251014,092200,0.5692,0.5692,0.5691,0.5691
NZDUSD,20251014,092300,0.5691,0.5692,0.5691,0.5692
NZDUSD,20251014,092400,0.5692,0.5693,0.5692,0.5693
NZDUSD,20251014,092500,0.5693,0.5693,0.5692,0.5693
NZDUSD,20251014,092600,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251014,092700,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251014,092800,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251014,092900,0.5692,0.5692,0.5691,0.5691
NZDUSD,20251014,093000,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251014,093100,0.5691,0.5691,0.5690,0.5690
NZDUSD,20251014,093200,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,093300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,093400,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,093500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,093600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,093700,0.5688,0.5688,0.5687,0.5687
NZDUSD,20251014,093800,0.5687,0.5687,0.5684,0.5684
NZDUSD,20251014,093900,0.5683,0.5688,0.5683,0.5688
NZDUSD,20251014,094000,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251014,094100,0.5687,0.5687,0.5686,0.5686
NZDUSD,20251014,094200,0.5686,0.5686,0.5685,0.5686
NZDUSD,20251014,094300,0.5687,0.5687,0.5686,0.5686
NZDUSD,20251014,094400,0.5686,0.5686,0.5684,0.5684
NZDUSD,20251014,094500,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251014,094600,0.5685,0.5688,0.5685,0.5688
NZDUSD,20251014,094700,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251014,094800,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251014,094900,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251014,095000,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251014,095100,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251014,095200,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251014,095300,0.5690,0.5691,0.5690,0.5691
NZDUSD,20251014,095400,0.5690,0.5691,0.5690,0.5690
NZDUSD,20251014,095500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,095600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,095700,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251014,095800,0.5688,0.5688,0.5687,0.5687
NZDUSD,20251014,095900,0.5688,0.5688,0.5687,0.5687
NZDUSD,20251014,100000,0.5687,0.5688,0.5687,0.5688
NZDUSD,20251014,100100,0.5687,0.5688,0.5687,0.5688
NZDUSD,20251014,100200,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251014,100300,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251014,100400,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251014,100500,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251014,100600,0.5690,0.5692,0.5690,0.5692
NZDUSD,20251014,100700,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251014,100800,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251014,100900,0.5692,0.5692,0.5691,0.5691
NZDUSD,20251014,101000,0.5692,0.5692,0.5691,0.5691
NZDUSD,20251014,101100,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251014,101200,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251014,101300,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251014,101400,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251014,101500,0.5691,0.5691,0.5690,0.5690
NZDUSD,20251014,101600,0.5690,0.5691,0.5690,0.5690
NZDUSD,20251014,101700,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251014,101800,0.5690,0.5690,0.5689,0.5689
NZDUSD,20251014,101900,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251014,102000,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251014,102100,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251014,102200,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251014,102300,0.5691,0.5691,0.5690,0.5690
NZDUSD,20251014,102400,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251014,102500,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251014,102600,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251014,102700,0.5690,0.5691,0.5690,0.5691
NZDUSD,20251014,102800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251014,102900,0.5692,0.5692,0.5691,0.5691
NZDUSD,20251014,103000,0.5691,0.5692,0.5691,0.5692
NZDUSD,20251014,103100,0.5692,0.5693,0.5692,0.5693
NZDUSD,20251014,103200,0.5693,0.5694,0.5693,0.5694
NZDUSD,20251014,103300,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251014,103400,0.5694,0.5694,0.5693,0.5693
NZDUSD,20251014,103500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251014,103600,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251014,103700,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251014,103800,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251014,103900,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251014,104000,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251014,104100,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251014,104200,0.5692,0.5692,0.5691,0.5691
NZDUSD,20251014,104300,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251014,104400,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251014,104500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,104600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,104700,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251014,104800,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251014,104900,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251014,105000,0.5688,0.5688,0.5687,0.5687
NZDUSD,20251014,105100,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251014,105200,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,105300,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251014,105400,0.5690,0.5690,0.5689,0.5689
NZDUSD,20251014,105500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,105600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,105700,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,105800,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,105900,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,110000,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,110100,0.5688,0.5688,0.5687,0.5687
NZDUSD,20251014,110200,0.5687,0.5688,0.5687,0.5688
NZDUSD,20251014,110300,0.5688,0.5688,0.5687,0.5687
NZDUSD,20251014,110400,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,110500,0.5688,0.5688,0.5687,0.5687
NZDUSD,20251014,110600,0.5687,0.5687,0.5686,0.5686
NZDUSD,20251014,110700,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251014,110800,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251014,110900,0.5686,0.5687,0.5686,0.5687
NZDUSD,20251014,111000,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251014,111100,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251014,111200,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251014,111300,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251014,111400,0.5686,0.5686,0.5685,0.5685
NZDUSD,20251014,111500,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251014,111600,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251014,111700,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251014,111800,0.5686,0.5686,0.5685,0.5685
NZDUSD,20251014,111900,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251014,112000,0.5686,0.5687,0.5686,0.5687
NZDUSD,20251014,112100,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,112200,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,112300,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,112400,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,112500,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,112600,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,112700,0.5689,0.5689,0.5688,0.5689
NZDUSD,20251014,112800,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,112900,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251014,113000,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251014,113100,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,113200,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,113300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,113400,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,113500,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,113600,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,113700,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,113800,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,113900,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,114000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,114100,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,114200,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251014,114300,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251014,114400,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,114500,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,114600,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251014,114700,0.5687,0.5687,0.5685,0.5685
NZDUSD,20251014,114800,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251014,114900,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251014,115000,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251014,115100,0.5686,0.5686,0.5685,0.5685
NZDUSD,20251014,115200,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251014,115300,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251014,115400,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251014,115500,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251014,115600,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251014,115700,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251014,115800,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251014,115900,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251014,120000,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251014,120100,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251014,120200,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251014,120300,0.5684,0.5685,0.5684,0.5684
NZDUSD,20251014,120400,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251014,120500,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251014,120600,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251014,120700,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251014,120800,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251014,120900,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251014,121000,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251014,121100,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251014,121200,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251014,121300,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251014,121400,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251014,121500,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251014,121600,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251014,121700,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251014,121800,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251014,121900,0.5682,0.5682,0.5681,0.5681
NZDUSD,20251014,122000,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251014,122100,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251014,122200,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251014,122300,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251014,122400,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251014,122500,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251014,122600,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251014,122700,0.5685,0.5685,0.5683,0.5683
NZDUSD,20251014,122800,0.5683,0.5683,0.5682,0.5683
NZDUSD,20251014,122900,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251014,123000,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251014,123100,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251014,123200,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251014,123300,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251014,123400,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251014,123500,0.5681,0.5682,0.5681,0.5682
NZDUSD,20251014,123600,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251014,123700,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251014,123800,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251014,123900,0.5683,0.5684,0.5683,0.5683
NZDUSD,20251014,124000,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251014,124100,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251014,124200,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251014,124300,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251014,124400,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251014,124500,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251014,124600,0.5683,0.5683,0.5682,0.5683
NZDUSD,20251014,124700,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251014,124800,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251014,124900,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251014,125000,0.5682,0.5682,0.5681,0.5681
NZDUSD,20251014,125100,0.5681,0.5682,0.5681,0.5682
NZDUSD,20251014,125200,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251014,125300,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251014,125400,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251014,125500,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251014,125600,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251014,125700,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251014,125800,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251014,125900,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251014,130000,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251014,130100,0.5686,0.5686,0.5684,0.5684
NZDUSD,20251014,130200,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251014,130300,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251014,130400,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251014,130500,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251014,130600,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251014,130700,0.5684,0.5684,0.5683,0.5684
NZDUSD,20251014,130800,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251014,130900,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251014,131000,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251014,131100,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251014,131200,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251014,131300,0.5685,0.5685,0.5684,0.5684
NZDUSD,20251014,131400,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251014,131500,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251014,131600,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251014,131700,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251014,131800,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251014,131900,0.5685,0.5686,0.5685,0.5685
NZDUSD,20251014,132000,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251014,132100,0.5686,0.5686,0.5685,0.5685
NZDUSD,20251014,132200,0.5686,0.5689,0.5686,0.5689
NZDUSD,20251014,132300,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251014,132400,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,132500,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,132600,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,132700,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,132800,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,132900,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,133000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,133100,0.5688,0.5688,0.5687,0.5687
NZDUSD,20251014,133200,0.5687,0.5688,0.5687,0.5688
NZDUSD,20251014,133300,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,133400,0.5688,0.5688,0.5687,0.5687
NZDUSD,20251014,133500,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251014,133600,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251014,133700,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251014,133800,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251014,133900,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251014,134000,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251014,134100,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251014,134200,0.5687,0.5687,0.5686,0.5686
NZDUSD,20251014,134300,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251014,134400,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251014,134500,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251014,134600,0.5685,0.5686,0.5685,0.5685
NZDUSD,20251014,134700,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251014,134800,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251014,134900,0.5686,0.5686,0.5685,0.5685
NZDUSD,20251014,135000,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251014,135100,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251014,135200,0.5686,0.5687,0.5686,0.5687
NZDUSD,20251014,135300,0.5687,0.5687,0.5686,0.5686
NZDUSD,20251014,135400,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251014,135500,0.5687,0.5688,0.5687,0.5688
NZDUSD,20251014,135600,0.5688,0.5688,0.5687,0.5687
NZDUSD,20251014,135700,0.5687,0.5687,0.5686,0.5687
NZDUSD,20251014,135800,0.5687,0.5687,0.5686,0.5686
NZDUSD,20251014,135900,0.5686,0.5686,0.5685,0.5685
NZDUSD,20251014,140000,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251014,140100,0.5686,0.5687,0.5686,0.5687
NZDUSD,20251014,140200,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251014,140300,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251014,140400,0.5686,0.5687,0.5686,0.5687
NZDUSD,20251014,140500,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251014,140600,0.5687,0.5687,0.5686,0.5686
NZDUSD,20251014,140700,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251014,140800,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251014,140900,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251014,141000,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251014,141100,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251014,141200,0.5687,0.5688,0.5687,0.5688
NZDUSD,20251014,141300,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,141400,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,141500,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251014,141600,0.5688,0.5688,0.5687,0.5687
NZDUSD,20251014,141700,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251014,141800,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,141900,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,142000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,142100,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,142200,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251014,142300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,142400,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251014,142500,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251014,142600,0.5690,0.5690,0.5689,0.5689
NZDUSD,20251014,142700,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,142800,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251014,142900,0.5690,0.5691,0.5690,0.5691
NZDUSD,20251014,143000,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251014,143100,0.5690,0.5691,0.5690,0.5691
NZDUSD,20251014,143200,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251014,143300,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251014,143400,0.5691,0.5691,0.5690,0.5690
NZDUSD,20251014,143500,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251014,143600,0.5690,0.5690,0.5689,0.5689
NZDUSD,20251014,143700,0.5690,0.5691,0.5690,0.5691
NZDUSD,20251014,143800,0.5691,0.5691,0.5690,0.5690
NZDUSD,20251014,143900,0.5690,0.5692,0.5690,0.5692
NZDUSD,20251014,144000,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251014,144100,0.5690,0.5690,0.5689,0.5689
NZDUSD,20251014,144200,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251014,144300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,144400,0.5689,0.5690,0.5687,0.5687
NZDUSD,20251014,144500,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251014,144600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,144700,0.5689,0.5690,0.5689,0.5689
NZDUSD,20251014,144800,0.5690,0.5691,0.5690,0.5691
NZDUSD,20251014,144900,0.5690,0.5690,0.5689,0.5689
NZDUSD,20251014,145000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,145100,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,145200,0.5688,0.5689,0.5688,0.5688
NZDUSD,20251014,145300,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,145400,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,145500,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251014,145600,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251014,145700,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,145800,0.5689,0.5690,0.5689,0.5689
NZDUSD,20251014,145900,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251014,150000,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251014,150100,0.5690,0.5690,0.5689,0.5690
NZDUSD,20251014,150200,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251014,150300,0.5690,0.5691,0.5690,0.5691
NZDUSD,20251014,150400,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251014,150500,0.5690,0.5691,0.5690,0.5691
NZDUSD,20251014,150600,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251014,150700,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251014,150800,0.5692,0.5693,0.5692,0.5693
NZDUSD,20251014,150900,0.5693,0.5694,0.5693,0.5693
NZDUSD,20251014,151000,0.5694,0.5695,0.5694,0.5695
NZDUSD,20251014,151100,0.5695,0.5695,0.5695,0.5695
NZDUSD,20251014,151200,0.5695,0.5695,0.5695,0.5695
NZDUSD,20251014,151300,0.5695,0.5695,0.5695,0.5695
NZDUSD,20251014,151400,0.5695,0.5695,0.5695,0.5695
NZDUSD,20251014,151500,0.5695,0.5696,0.5695,0.5696
NZDUSD,20251014,151600,0.5696,0.5696,0.5696,0.5696
NZDUSD,20251014,151700,0.5696,0.5696,0.5696,0.5696
NZDUSD,20251014,151800,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251014,151900,0.5697,0.5697,0.5696,0.5696
NZDUSD,20251014,152000,0.5696,0.5696,0.5695,0.5695
NZDUSD,20251014,152100,0.5695,0.5696,0.5695,0.5696
NZDUSD,20251014,152200,0.5696,0.5696,0.5695,0.5695
NZDUSD,20251014,152300,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251014,152400,0.5694,0.5694,0.5693,0.5694
NZDUSD,20251014,152500,0.5695,0.5695,0.5694,0.5694
NZDUSD,20251014,152600,0.5695,0.5698,0.5695,0.5697
NZDUSD,20251014,152700,0.5696,0.5697,0.5696,0.5697
NZDUSD,20251014,152800,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251014,152900,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251014,153000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251014,153100,0.5698,0.5698,0.5697,0.5697
NZDUSD,20251014,153200,0.5697,0.5698,0.5696,0.5697
NZDUSD,20251014,153300,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251014,153400,0.5698,0.5698,0.5697,0.5698
NZDUSD,20251014,153500,0.5697,0.5697,0.5696,0.5696
NZDUSD,20251014,153600,0.5697,0.5697,0.5696,0.5697
NZDUSD,20251014,153700,0.5697,0.5698,0.5697,0.5698
NZDUSD,20251014,153800,0.5697,0.5697,0.5696,0.5696
NZDUSD,20251014,153900,0.5695,0.5696,0.5695,0.5696
NZDUSD,20251014,154000,0.5697,0.5698,0.5697,0.5698
NZDUSD,20251014,154100,0.5697,0.5698,0.5697,0.5697
NZDUSD,20251014,154200,0.5697,0.5697,0.5696,0.5696
NZDUSD,20251014,154300,0.5696,0.5696,0.5696,0.5696
NZDUSD,20251014,154400,0.5696,0.5696,0.5695,0.5695
NZDUSD,20251014,154500,0.5695,0.5695,0.5694,0.5694
NZDUSD,20251014,154600,0.5694,0.5694,0.5693,0.5694
NZDUSD,20251014,154700,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251014,154800,0.5693,0.5694,0.5693,0.5694
NZDUSD,20251014,154900,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251014,155000,0.5694,0.5694,0.5693,0.5693
NZDUSD,20251014,155100,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251014,155200,0.5693,0.5693,0.5692,0.5693
NZDUSD,20251014,155300,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251014,155400,0.5693,0.5694,0.5693,0.5694
NZDUSD,20251014,155500,0.5693,0.5694,0.5693,0.5694
NZDUSD,20251014,155600,0.5694,0.5695,0.5694,0.5695
NZDUSD,20251014,155700,0.5696,0.5696,0.5696,0.5696
NZDUSD,20251014,155800,0.5696,0.5697,0.5696,0.5696
NZDUSD,20251014,155900,0.5697,0.5697,0.5696,0.5697
NZDUSD,20251014,160000,0.5697,0.5697,0.5696,0.5696
NZDUSD,20251014,160100,0.5696,0.5697,0.5696,0.5697
NZDUSD,20251014,160200,0.5697,0.5698,0.5697,0.5697
NZDUSD,20251014,160300,0.5698,0.5698,0.5697,0.5698
NZDUSD,20251014,160400,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251014,160500,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251014,160600,0.5698,0.5698,0.5697,0.5697
NZDUSD,20251014,160700,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251014,160800,0.5697,0.5698,0.5697,0.5698
NZDUSD,20251014,160900,0.5698,0.5698,0.5697,0.5698
NZDUSD,20251014,161000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251014,161100,0.5698,0.5700,0.5698,0.5700
NZDUSD,20251014,161200,0.5700,0.5701,0.5700,0.5701
NZDUSD,20251014,161300,0.5701,0.5701,0.5700,0.5700
NZDUSD,20251014,161400,0.5700,0.5702,0.5700,0.5702
NZDUSD,20251014,161500,0.5702,0.5703,0.5702,0.5703
NZDUSD,20251014,161600,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251014,161700,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251014,161800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251014,161900,0.5704,0.5704,0.5703,0.5703
NZDUSD,20251014,162000,0.5703,0.5703,0.5702,0.5702
NZDUSD,20251014,162100,0.5702,0.5703,0.5702,0.5703
NZDUSD,20251014,162200,0.5703,0.5704,0.5703,0.5703
NZDUSD,20251014,162300,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251014,162400,0.5703,0.5705,0.5703,0.5705
NZDUSD,20251014,162500,0.5705,0.5705,0.5704,0.5704
NZDUSD,20251014,162600,0.5704,0.5705,0.5704,0.5705
NZDUSD,20251014,162700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251014,162800,0.5705,0.5706,0.5705,0.5705
NZDUSD,20251014,162900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251014,163000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251014,163100,0.5703,0.5704,0.5703,0.5704
NZDUSD,20251014,163200,0.5704,0.5704,0.5703,0.5703
NZDUSD,20251014,163300,0.5704,0.5704,0.5703,0.5703
NZDUSD,20251014,163400,0.5703,0.5704,0.5703,0.5704
NZDUSD,20251014,163500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251014,163600,0.5705,0.5706,0.5704,0.5704
NZDUSD,20251014,163700,0.5705,0.5706,0.5705,0.5706
NZDUSD,20251014,163800,0.5706,0.5708,0.5706,0.5707
NZDUSD,20251014,163900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251014,164000,0.5707,0.5708,0.5707,0.5708
NZDUSD,20251014,164100,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251014,164200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251014,164300,0.5710,0.5710,0.5709,0.5709
NZDUSD,20251014,164400,0.5710,0.5711,0.5710,0.5711
NZDUSD,20251014,164500,0.5710,0.5711,0.5710,0.5710
NZDUSD,20251014,164600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251014,164700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251014,164800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251014,164900,0.5710,0.5710,0.5708,0.5708
NZDUSD,20251014,165000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251014,165100,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251014,165200,0.5709,0.5709,0.5708,0.5708
NZDUSD,20251014,165300,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251014,165400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251014,165500,0.5707,0.5708,0.5707,0.5708
NZDUSD,20251014,165600,0.5709,0.5709,0.5708,0.5708
NZDUSD,20251014,165700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251014,165800,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251014,165900,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251014,170000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251014,170100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251014,170200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251014,170300,0.5710,0.5710,0.5709,0.5709
NZDUSD,20251014,170400,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251014,170500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251014,170600,0.5709,0.5709,0.5708,0.5709
NZDUSD,20251014,170700,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251014,170800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251014,170900,0.5708,0.5709,0.5708,0.5708
NZDUSD,20251014,171000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251014,171100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251014,171200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251014,171300,0.5707,0.5708,0.5707,0.5708
NZDUSD,20251014,171400,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251014,171500,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251014,171600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251014,171700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251014,171800,0.5710,0.5711,0.5710,0.5711
NZDUSD,20251014,171900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251014,172000,0.5710,0.5710,0.5709,0.5709
NZDUSD,20251014,172100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251014,172200,0.5709,0.5709,0.5708,0.5708
NZDUSD,20251014,172300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251014,172400,0.5709,0.5709,0.5708,0.5708
NZDUSD,20251014,172500,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251014,172600,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251014,172700,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251014,172800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251014,172900,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251014,173000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251014,173100,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251014,173200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251014,173300,0.5710,0.5710,0.5709,0.5709
NZDUSD,20251014,173400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251014,173500,0.5709,0.5711,0.5709,0.5711
NZDUSD,20251014,173600,0.5710,0.5710,0.5709,0.5709
NZDUSD,20251014,173700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251014,173800,0.5710,0.5711,0.5710,0.5710
NZDUSD,20251014,173900,0.5710,0.5710,0.5709,0.5710
NZDUSD,20251014,174000,0.5710,0.5710,0.5709,0.5709
NZDUSD,20251014,174100,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251014,174200,0.5710,0.5711,0.5710,0.5711
NZDUSD,20251014,174300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251014,174400,0.5711,0.5712,0.5710,0.5712
NZDUSD,20251014,174500,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251014,174600,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251014,174700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251014,174800,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251014,174900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,175000,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251014,175100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,175200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,175300,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251014,175400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,175500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,175600,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251014,175700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,175800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,175900,0.5715,0.5716,0.5715,0.5715
NZDUSD,20251014,180000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,180100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,180200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,180300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,180400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,180500,0.5716,0.5717,0.5716,0.5716
NZDUSD,20251014,180600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,180700,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251014,180800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251014,180900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251014,181000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251014,181100,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251014,181200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251014,181300,0.5715,0.5715,0.5713,0.5713
NZDUSD,20251014,181400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251014,181500,0.5712,0.5712,0.5711,0.5711
NZDUSD,20251014,181600,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251014,181700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251014,181800,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251014,181900,0.5713,0.5713,0.5712,0.5713
NZDUSD,20251014,182000,0.5713,0.5715,0.5713,0.5715
NZDUSD,20251014,182100,0.5716,0.5718,0.5715,0.5717
NZDUSD,20251014,182200,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251014,182300,0.5719,0.5719,0.5717,0.5717
NZDUSD,20251014,182400,0.5716,0.5716,0.5714,0.5714
NZDUSD,20251014,182500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251014,182600,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251014,182700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251014,182800,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251014,182900,0.5713,0.5713,0.5712,0.5713
NZDUSD,20251014,183000,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251014,183100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,183200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,183300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,183400,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251014,183500,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251014,183600,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251014,183700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,183800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,183900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,184000,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251014,184100,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251014,184200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251014,184300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251014,184400,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251014,184500,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251014,184600,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251014,184700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,184800,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251014,184900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,185000,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251014,185100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251014,185200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251014,185300,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251014,185400,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251014,185500,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251014,185600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251014,185700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251014,185800,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251014,185900,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251014,190000,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251014,190100,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251014,190200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,190300,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251014,190400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,190500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,190600,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251014,190700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,190800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,190900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,191000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,191100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,191200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,191300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,191400,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251014,191500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,191600,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251014,191700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,191800,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251014,191900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,192000,0.5715,0.5715,0.5713,0.5713
NZDUSD,20251014,192100,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251014,192200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251014,192300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,192400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,192500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,192600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,192700,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251014,192800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,192900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,193000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251014,193100,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251014,193200,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251014,193300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251014,193400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251014,193500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251014,193600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251014,193700,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251014,193800,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251014,193900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251014,194000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251014,194100,0.5714,0.5715,0.5714,0.5714
NZDUSD,20251014,194200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,194300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,194400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,194500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,194600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,194700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,194800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,194900,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251014,195000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,195100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,195200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,195300,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251014,195400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,195500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,195600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251014,195700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251014,195800,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251014,195900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,200000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,200100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,200200,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251014,200300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,200400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,200500,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251014,200600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,200700,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251014,200800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,200900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,201000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,201100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,201200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,201300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,201400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,201500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,201600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,201700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251014,201800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,201900,0.5716,0.5716,0.5714,0.5714
NZDUSD,20251014,202000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251014,202100,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251014,202200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,202300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,202400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,202500,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251014,202600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,202700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,202800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,202900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,203000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,203100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,203200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,203300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,203400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,203500,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251014,203600,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251014,203700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,203800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,203900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,204000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,204100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,204200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,204300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,204400,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251014,204500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251014,204600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251014,204700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,204800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,204900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,205000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,205100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,205200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,205300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,205400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,205500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,205600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,205700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,205800,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251014,205900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,210000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,210100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,210200,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251014,210300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,210400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,210500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,210600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,210700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,210800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,210900,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251014,211000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,211100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,211200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,211300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,211400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,211500,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251014,211600,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251014,211700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,211800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,211900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,212000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,212100,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251014,212200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,212300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,212400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,212500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,212600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,212700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,212800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,212900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,213000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,213100,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251014,213200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,213300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,213400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,213500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,213600,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251014,213700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,213800,0.5714,0.5714,0.5710,0.5710
NZDUSD,20251014,213900,0.5711,0.5711,0.5710,0.5711
NZDUSD,20251014,214000,0.5710,0.5711,0.5710,0.5710
NZDUSD,20251014,214100,0.5710,0.5710,0.5709,0.5710
NZDUSD,20251014,214200,0.5710,0.5710,0.5709,0.5709
NZDUSD,20251014,214300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251014,214400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251014,214500,0.5710,0.5710,0.5709,0.5709
NZDUSD,20251014,214600,0.5709,0.5709,0.5708,0.5708
NZDUSD,20251014,214700,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251014,214800,0.5710,0.5710,0.5709,0.5709
NZDUSD,20251014,214900,0.5709,0.5710,0.5709,0.5709
NZDUSD,20251014,215000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251014,215100,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251014,215200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251014,215300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251014,215400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251014,215500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251014,215600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251014,215700,0.5711,0.5711,0.5710,0.5710
NZDUSD,20251014,215800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251014,215900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251014,220000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251014,220100,0.5710,0.5711,0.5710,0.5711
NZDUSD,20251014,220200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251014,220300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251014,220400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251014,220500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251014,220600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251014,220700,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251014,220800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251014,220900,0.5709,0.5709,0.5708,0.5708
NZDUSD,20251014,221000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251014,221100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251014,221200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251014,221300,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251014,221400,0.5709,0.5709,0.5708,0.5708
NZDUSD,20251014,221500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251014,221600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251014,221700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251014,221800,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251014,221900,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251014,222000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251014,222100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251014,222200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251014,222300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251014,222400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251014,222500,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251014,222600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251014,222700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251014,222800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251014,222900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251014,223000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251014,223100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251014,223200,0.5707,0.5707,0.5706,0.5707
NZDUSD,20251014,223300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251014,223400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251014,223500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251014,223600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251014,223700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251014,223800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251014,223900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251014,224000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251014,224100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251014,224200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251014,224300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251014,224400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251014,224500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251014,224600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251014,224700,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251014,224800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251014,224900,0.5710,0.5711,0.5710,0.5711
NZDUSD,20251014,225000,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251014,225100,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251014,225200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251014,225300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251014,225400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251014,225500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251014,225600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251014,225700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251014,225800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251014,225900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251014,230000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251014,230100,0.5713,0.5717,0.5713,0.5715
NZDUSD,20251014,230200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,230300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,230400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,230500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,230600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,230700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,230800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,230900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,231000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,231100,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251014,231200,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251014,231300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,231400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,231500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,231600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,231700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,231800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,231900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,232000,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251014,232100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,232200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,232300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251014,232400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,232500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,232600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,232700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,232800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251014,232900,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251014,233000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251014,233100,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251014,233200,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251014,233300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251014,233400,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251014,233500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251014,233600,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251014,233700,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251014,233800,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251014,233900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251014,234000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251014,234100,0.5713,0.5714,0.5713,0.5713
NZDUSD,20251014,234200,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251014,234300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251014,234400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251014,234500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251014,234600,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251014,234700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251014,234800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251014,234900,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251014,235000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251014,235100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251014,235200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251014,235300,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251014,235400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251014,235500,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251014,235600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251014,235700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251014,235800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251014,235900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,000000,0.5714,0.5714,0.5713,0.5713
NZDJPY,20251014,000100,87.13,87.15,87.13,87.15
NZDJPY,20251014,000200,87.16,87.17,87.15,87.17
NZDJPY,20251014,000300,87.17,87.17,87.17,87.17
NZDJPY,20251014,000400,87.16,87.18,87.16,87.18
NZDJPY,20251014,000500,87.17,87.17,87.17,87.17
NZDJPY,20251014,000600,87.16,87.16,87.15,87.15
NZDJPY,20251014,000700,87.15,87.15,87.15,87.15
NZDJPY,20251014,000800,87.15,87.15,87.15,87.15
NZDJPY,20251014,000900,87.15,87.15,87.15,87.15
NZDJPY,20251014,001000,87.15,87.15,87.15,87.15
NZDJPY,20251014,001100,87.15,87.15,87.15,87.15
NZDJPY,20251014,001200,87.15,87.15,87.15,87.15
NZDJPY,20251014,001300,87.14,87.14,87.13,87.13
NZDJPY,20251014,001400,87.13,87.13,87.13,87.13
NZDJPY,20251014,001500,87.13,87.13,87.13,87.13
NZDJPY,20251014,001600,87.13,87.13,87.13,87.13
NZDJPY,20251014,001700,87.14,87.14,87.14,87.14
NZDJPY,20251014,001800,87.14,87.14,87.13,87.13
NZDJPY,20251014,001900,87.13,87.14,87.13,87.14
NZDJPY,20251014,002000,87.14,87.14,87.14,87.14
NZDJPY,20251014,002100,87.14,87.14,87.14,87.14
NZDJPY,20251014,002200,87.14,87.14,87.14,87.14
NZDJPY,20251014,002300,87.15,87.15,87.14,87.15
NZDJPY,20251014,002400,87.15,87.15,87.15,87.15
NZDJPY,20251014,002500,87.16,87.16,87.16,87.16
NZDJPY,20251014,002600,87.16,87.16,87.16,87.16
NZDJPY,20251014,002700,87.16,87.16,87.16,87.16
NZDJPY,20251014,002800,87.17,87.17,87.17,87.17
NZDJPY,20251014,002900,87.17,87.17,87.17,87.17
NZDJPY,20251014,003000,87.17,87.18,87.17,87.18
NZDJPY,20251014,003100,87.18,87.18,87.18,87.18
NZDJPY,20251014,003200,87.18,87.18,87.18,87.18
NZDJPY,20251014,003300,87.18,87.18,87.18,87.18
NZDJPY,20251014,003400,87.17,87.17,87.17,87.17
NZDJPY,20251014,003500,87.17,87.18,87.17,87.18
NZDJPY,20251014,003600,87.18,87.19,87.18,87.19
NZDJPY,20251014,003700,87.19,87.19,87.19,87.19
NZDJPY,20251014,003800,87.19,87.19,87.19,87.19
NZDJPY,20251014,003900,87.18,87.18,87.18,87.18
NZDJPY,20251014,004000,87.18,87.18,87.18,87.18
NZDJPY,20251014,004100,87.18,87.18,87.18,87.18
NZDJPY,20251014,004200,87.18,87.18,87.18,87.18
NZDJPY,20251014,004300,87.18,87.18,87.18,87.18
NZDJPY,20251014,004400,87.18,87.18,87.18,87.18
NZDJPY,20251014,004500,87.18,87.20,87.18,87.20
NZDJPY,20251014,004600,87.21,87.21,87.21,87.21
NZDJPY,20251014,004700,87.21,87.21,87.21,87.21
NZDJPY,20251014,004800,87.21,87.21,87.21,87.21
NZDJPY,20251014,004900,87.21,87.21,87.21,87.21
NZDJPY,20251014,005000,87.21,87.21,87.21,87.21
NZDJPY,20251014,005100,87.21,87.21,87.19,87.19
NZDJPY,20251014,005200,87.19,87.19,87.19,87.19
NZDJPY,20251014,005300,87.20,87.20,87.19,87.19
NZDJPY,20251014,005400,87.19,87.19,87.18,87.19
NZDJPY,20251014,005500,87.19,87.19,87.19,87.19
NZDJPY,20251014,005600,87.19,87.19,87.19,87.19
NZDJPY,20251014,005700,87.20,87.20,87.20,87.20
NZDJPY,20251014,005800,87.21,87.21,87.21,87.21
NZDJPY,20251014,005900,87.21,87.21,87.21,87.21
NZDJPY,20251014,010000,87.21,87.21,87.20,87.20
NZDJPY,20251014,010100,87.21,87.21,87.21,87.21
NZDJPY,20251014,010200,87.20,87.20,87.20,87.20
NZDJPY,20251014,010300,87.20,87.21,87.20,87.21
NZDJPY,20251014,010400,87.21,87.21,87.21,87.21
NZDJPY,20251014,010500,87.20,87.20,87.18,87.19
NZDJPY,20251014,010600,87.18,87.18,87.18,87.18
NZDJPY,20251014,010700,87.18,87.19,87.18,87.19
NZDJPY,20251014,010800,87.18,87.18,87.18,87.18
NZDJPY,20251014,010900,87.18,87.18,87.18,87.18
NZDJPY,20251014,011000,87.18,87.18,87.17,87.17
NZDJPY,20251014,011100,87.18,87.18,87.16,87.16
NZDJPY,20251014,011200,87.15,87.15,87.15,87.15
NZDJPY,20251014,011300,87.15,87.15,87.15,87.15
NZDJPY,20251014,011400,87.15,87.15,87.15,87.15
NZDJPY,20251014,011500,87.15,87.15,87.15,87.15
NZDJPY,20251014,011600,87.15,87.15,87.15,87.15
NZDJPY,20251014,011700,87.15,87.15,87.14,87.14
NZDJPY,20251014,011800,87.15,87.15,87.15,87.15
NZDJPY,20251014,011900,87.15,87.15,87.14,87.15
NZDJPY,20251014,012000,87.14,87.15,87.14,87.14
NZDJPY,20251014,012100,87.14,87.14,87.14,87.14
NZDJPY,20251014,012200,87.15,87.15,87.15,87.15
NZDJPY,20251014,012300,87.15,87.15,87.15,87.15
NZDJPY,20251014,012400,87.15,87.15,87.15,87.15
NZDJPY,20251014,012500,87.15,87.15,87.15,87.15
NZDJPY,20251014,012600,87.15,87.15,87.15,87.15
NZDJPY,20251014,012700,87.14,87.14,87.14,87.14
NZDJPY,20251014,012800,87.14,87.14,87.14,87.14
NZDJPY,20251014,012900,87.14,87.15,87.14,87.15
NZDJPY,20251014,013000,87.15,87.15,87.15,87.15
NZDJPY,20251014,013100,87.15,87.16,87.14,87.14
NZDJPY,20251014,013200,87.15,87.15,87.15,87.15
NZDJPY,20251014,013300,87.15,87.15,87.15,87.15
NZDJPY,20251014,013400,87.13,87.13,87.12,87.13
NZDJPY,20251014,013500,87.12,87.13,87.12,87.13
NZDJPY,20251014,013600,87.12,87.12,87.12,87.12
NZDJPY,20251014,013700,87.12,87.12,87.12,87.12
NZDJPY,20251014,013800,87.11,87.11,87.11,87.11
NZDJPY,20251014,013900,87.11,87.12,87.11,87.12
NZDJPY,20251014,014000,87.12,87.12,87.12,87.12
NZDJPY,20251014,014100,87.12,87.12,87.12,87.12
NZDJPY,20251014,014200,87.12,87.12,87.12,87.12
NZDJPY,20251014,014300,87.12,87.12,87.12,87.12
NZDJPY,20251014,014400,87.12,87.12,87.12,87.12
NZDJPY,20251014,014500,87.12,87.13,87.12,87.13
NZDJPY,20251014,014600,87.12,87.13,87.08,87.08
NZDJPY,20251014,014700,87.09,87.09,87.08,87.09
NZDJPY,20251014,014800,87.08,87.10,87.08,87.09
NZDJPY,20251014,014900,87.08,87.08,87.07,87.07
NZDJPY,20251014,015000,87.08,87.08,87.07,87.07
NZDJPY,20251014,015100,87.08,87.10,87.08,87.10
NZDJPY,20251014,015200,87.09,87.10,87.09,87.09
NZDJPY,20251014,015300,87.08,87.09,87.08,87.09
NZDJPY,20251014,015400,87.08,87.09,87.08,87.09
NZDJPY,20251014,015500,87.09,87.09,87.09,87.09
NZDJPY,20251014,015600,87.10,87.10,87.08,87.09
NZDJPY,20251014,015700,87.09,87.09,87.09,87.09
NZDJPY,20251014,015800,87.10,87.11,87.10,87.11
NZDJPY,20251014,015900,87.11,87.12,87.11,87.12
NZDJPY,20251014,020000,87.11,87.13,87.11,87.13
NZDJPY,20251014,020100,87.14,87.18,87.14,87.16
NZDJPY,20251014,020200,87.17,87.17,87.15,87.16
NZDJPY,20251014,020300,87.15,87.15,87.14,87.15
NZDJPY,20251014,020400,87.14,87.15,87.13,87.14
NZDJPY,20251014,020500,87.15,87.16,87.13,87.13
NZDJPY,20251014,020600,87.14,87.16,87.14,87.15
NZDJPY,20251014,020700,87.16,87.16,87.14,87.16
NZDJPY,20251014,020800,87.15,87.15,87.13,87.13
NZDJPY,20251014,020900,87.14,87.15,87.14,87.14
NZDJPY,20251014,021000,87.15,87.15,87.13,87.14
NZDJPY,20251014,021100,87.15,87.16,87.15,87.16
NZDJPY,20251014,021200,87.16,87.16,87.14,87.14
NZDJPY,20251014,021300,87.15,87.15,87.14,87.15
NZDJPY,20251014,021400,87.16,87.17,87.16,87.17
NZDJPY,20251014,021500,87.16,87.16,87.14,87.14
NZDJPY,20251014,021600,87.13,87.16,87.13,87.16
NZDJPY,20251014,021700,87.17,87.18,87.17,87.18
NZDJPY,20251014,021800,87.18,87.18,87.18,87.18
NZDJPY,20251014,021900,87.19,87.19,87.18,87.19
NZDJPY,20251014,022000,87.20,87.20,87.19,87.20
NZDJPY,20251014,022100,87.19,87.20,87.19,87.20
NZDJPY,20251014,022200,87.19,87.21,87.19,87.21
NZDJPY,20251014,022300,87.21,87.22,87.21,87.21
NZDJPY,20251014,022400,87.20,87.20,87.20,87.20
NZDJPY,20251014,022500,87.21,87.21,87.21,87.21
NZDJPY,20251014,022600,87.22,87.22,87.21,87.22
NZDJPY,20251014,022700,87.22,87.23,87.22,87.23
NZDJPY,20251014,022800,87.22,87.22,87.21,87.21
NZDJPY,20251014,022900,87.21,87.21,87.21,87.21
NZDJPY,20251014,023000,87.20,87.22,87.20,87.22
NZDJPY,20251014,023100,87.22,87.22,87.22,87.22
NZDJPY,20251014,023200,87.23,87.23,87.23,87.23
NZDJPY,20251014,023300,87.22,87.25,87.22,87.25
NZDJPY,20251014,023400,87.26,87.28,87.26,87.28
NZDJPY,20251014,023500,87.27,87.28,87.26,87.27
NZDJPY,20251014,023600,87.26,87.26,87.25,87.25
NZDJPY,20251014,023700,87.26,87.27,87.26,87.26
NZDJPY,20251014,023800,87.27,87.28,87.27,87.28
NZDJPY,20251014,023900,87.29,87.29,87.29,87.29
NZDJPY,20251014,024000,87.29,87.29,87.29,87.29
NZDJPY,20251014,024100,87.28,87.28,87.28,87.28
NZDJPY,20251014,024200,87.28,87.28,87.28,87.28
NZDJPY,20251014,024300,87.28,87.28,87.27,87.27
NZDJPY,20251014,024400,87.28,87.29,87.28,87.29
NZDJPY,20251014,024500,87.29,87.29,87.28,87.28
NZDJPY,20251014,024600,87.29,87.29,87.27,87.27
NZDJPY,20251014,024700,87.26,87.26,87.26,87.26
NZDJPY,20251014,024800,87.27,87.27,87.25,87.26
NZDJPY,20251014,024900,87.25,87.26,87.25,87.26
NZDJPY,20251014,025000,87.27,87.27,87.27,87.27
NZDJPY,20251014,025100,87.27,87.27,87.27,87.27
NZDJPY,20251014,025200,87.26,87.26,87.26,87.26
NZDJPY,20251014,025300,87.26,87.26,87.24,87.24
NZDJPY,20251014,025400,87.23,87.24,87.23,87.24
NZDJPY,20251014,025500,87.23,87.24,87.21,87.21
NZDJPY,20251014,025600,87.20,87.21,87.19,87.21
NZDJPY,20251014,025700,87.20,87.21,87.20,87.21
NZDJPY,20251014,025800,87.21,87.22,87.21,87.21
NZDJPY,20251014,025900,87.22,87.22,87.21,87.21
NZDJPY,20251014,030000,87.21,87.23,87.21,87.23
NZDJPY,20251014,030100,87.22,87.22,87.20,87.20
NZDJPY,20251014,030200,87.21,87.21,87.20,87.21
NZDJPY,20251014,030300,87.22,87.22,87.21,87.21
NZDJPY,20251014,030400,87.22,87.22,87.20,87.20
NZDJPY,20251014,030500,87.19,87.19,87.16,87.17
NZDJPY,20251014,030600,87.18,87.21,87.18,87.18
NZDJPY,20251014,030700,87.19,87.20,87.18,87.19
NZDJPY,20251014,030800,87.18,87.21,87.18,87.21
NZDJPY,20251014,030900,87.20,87.21,87.19,87.19
NZDJPY,20251014,031000,87.18,87.18,87.16,87.17
NZDJPY,20251014,031100,87.16,87.16,87.16,87.16
NZDJPY,20251014,031200,87.16,87.16,87.16,87.16
NZDJPY,20251014,031300,87.17,87.17,87.15,87.15
NZDJPY,20251014,031400,87.16,87.16,87.15,87.16
NZDJPY,20251014,031500,87.15,87.16,87.15,87.16
NZDJPY,20251014,031600,87.16,87.16,87.15,87.15
NZDJPY,20251014,031700,87.16,87.16,87.16,87.16
NZDJPY,20251014,031800,87.17,87.18,87.17,87.18
NZDJPY,20251014,031900,87.19,87.19,87.19,87.19
NZDJPY,20251014,032000,87.20,87.20,87.20,87.20
NZDJPY,20251014,032100,87.20,87.21,87.20,87.21
NZDJPY,20251014,032200,87.20,87.22,87.20,87.22
NZDJPY,20251014,032300,87.23,87.23,87.23,87.23
NZDJPY,20251014,032400,87.22,87.23,87.22,87.23
NZDJPY,20251014,032500,87.24,87.26,87.23,87.26
NZDJPY,20251014,032600,87.25,87.26,87.25,87.26
NZDJPY,20251014,032700,87.26,87.26,87.26,87.26
NZDJPY,20251014,032800,87.25,87.25,87.25,87.25
NZDJPY,20251014,032900,87.25,87.25,87.24,87.24
NZDJPY,20251014,033000,87.25,87.25,87.25,87.25
NZDJPY,20251014,033100,87.24,87.24,87.22,87.24
NZDJPY,20251014,033200,87.25,87.25,87.24,87.25
NZDJPY,20251014,033300,87.25,87.26,87.24,87.26
NZDJPY,20251014,033400,87.25,87.26,87.25,87.26
NZDJPY,20251014,033500,87.25,87.25,87.25,87.25
NZDJPY,20251014,033600,87.24,87.27,87.24,87.27
NZDJPY,20251014,033700,87.28,87.28,87.27,87.27
NZDJPY,20251014,033800,87.28,87.28,87.27,87.27
NZDJPY,20251014,033900,87.26,87.26,87.26,87.26
NZDJPY,20251014,034000,87.26,87.26,87.26,87.26
NZDJPY,20251014,034100,87.25,87.26,87.25,87.25
NZDJPY,20251014,034200,87.24,87.24,87.24,87.24
NZDJPY,20251014,034300,87.24,87.24,87.23,87.24
NZDJPY,20251014,034400,87.23,87.24,87.23,87.24
NZDJPY,20251014,034500,87.23,87.24,87.23,87.24
NZDJPY,20251014,034600,87.23,87.23,87.23,87.23
NZDJPY,20251014,034700,87.23,87.23,87.22,87.22
NZDJPY,20251014,034800,87.21,87.21,87.21,87.21
NZDJPY,20251014,034900,87.21,87.21,87.21,87.21
NZDJPY,20251014,035000,87.20,87.20,87.19,87.19
NZDJPY,20251014,035100,87.18,87.18,87.18,87.18
NZDJPY,20251014,035200,87.18,87.18,87.18,87.18
NZDJPY,20251014,035300,87.19,87.19,87.19,87.19
NZDJPY,20251014,035400,87.19,87.21,87.19,87.20
NZDJPY,20251014,035500,87.19,87.19,87.19,87.19
NZDJPY,20251014,035600,87.19,87.19,87.18,87.19
NZDJPY,20251014,035700,87.19,87.19,87.19,87.19
NZDJPY,20251014,035800,87.20,87.20,87.20,87.20
NZDJPY,20251014,035900,87.21,87.21,87.20,87.20
NZDJPY,20251014,040000,87.21,87.22,87.21,87.22
NZDJPY,20251014,040100,87.21,87.21,87.20,87.20
NZDJPY,20251014,040200,87.19,87.19,87.19,87.19
NZDJPY,20251014,040300,87.20,87.21,87.20,87.21
NZDJPY,20251014,040400,87.22,87.22,87.22,87.22
NZDJPY,20251014,040500,87.21,87.22,87.21,87.21
NZDJPY,20251014,040600,87.22,87.22,87.22,87.22
NZDJPY,20251014,040700,87.21,87.21,87.20,87.21
NZDJPY,20251014,040800,87.20,87.21,87.20,87.21
NZDJPY,20251014,040900,87.21,87.21,87.21,87.21
NZDJPY,20251014,041000,87.21,87.21,87.21,87.21
NZDJPY,20251014,041100,87.21,87.22,87.21,87.22
NZDJPY,20251014,041200,87.21,87.21,87.20,87.20
NZDJPY,20251014,041300,87.21,87.21,87.21,87.21
NZDJPY,20251014,041400,87.21,87.21,87.21,87.21
NZDJPY,20251014,041500,87.21,87.21,87.21,87.21
NZDJPY,20251014,041600,87.22,87.22,87.21,87.21
NZDJPY,20251014,041700,87.21,87.21,87.21,87.21
NZDJPY,20251014,041800,87.22,87.23,87.22,87.23
NZDJPY,20251014,041900,87.23,87.23,87.22,87.23
NZDJPY,20251014,042000,87.24,87.24,87.23,87.24
NZDJPY,20251014,042100,87.24,87.25,87.24,87.24
NZDJPY,20251014,042200,87.24,87.24,87.24,87.24
NZDJPY,20251014,042300,87.25,87.26,87.25,87.26
NZDJPY,20251014,042400,87.25,87.26,87.25,87.26
NZDJPY,20251014,042500,87.26,87.26,87.25,87.25
NZDJPY,20251014,042600,87.24,87.24,87.23,87.23
NZDJPY,20251014,042700,87.23,87.23,87.23,87.23
NZDJPY,20251014,042800,87.23,87.23,87.23,87.23
NZDJPY,20251014,042900,87.22,87.22,87.22,87.22
NZDJPY,20251014,043000,87.22,87.22,87.21,87.21
NZDJPY,20251014,043100,87.19,87.19,87.19,87.19
NZDJPY,20251014,043200,87.20,87.20,87.20,87.20
NZDJPY,20251014,043300,87.20,87.21,87.20,87.21
NZDJPY,20251014,043400,87.20,87.20,87.20,87.20
NZDJPY,20251014,043500,87.20,87.21,87.20,87.21
NZDJPY,20251014,043600,87.21,87.21,87.21,87.21
NZDJPY,20251014,043700,87.21,87.21,87.20,87.20
NZDJPY,20251014,043800,87.21,87.21,87.21,87.21
NZDJPY,20251014,043900,87.21,87.23,87.21,87.22
NZDJPY,20251014,044000,87.23,87.23,87.22,87.22
NZDJPY,20251014,044100,87.23,87.23,87.22,87.22
NZDJPY,20251014,044200,87.22,87.22,87.22,87.22
NZDJPY,20251014,044300,87.22,87.23,87.22,87.22
NZDJPY,20251014,044400,87.23,87.23,87.23,87.23
NZDJPY,20251014,044500,87.23,87.23,87.22,87.22
NZDJPY,20251014,044600,87.22,87.22,87.22,87.22
NZDJPY,20251014,044700,87.22,87.22,87.21,87.21
NZDJPY,20251014,044800,87.20,87.20,87.20,87.20
NZDJPY,20251014,044900,87.19,87.19,87.18,87.18
NZDJPY,20251014,045000,87.18,87.18,87.18,87.18
NZDJPY,20251014,045100,87.18,87.18,87.17,87.18
NZDJPY,20251014,045200,87.18,87.18,87.18,87.18
NZDJPY,20251014,045300,87.17,87.17,87.15,87.15
NZDJPY,20251014,045400,87.14,87.15,87.14,87.14
NZDJPY,20251014,045500,87.15,87.15,87.15,87.15
NZDJPY,20251014,045600,87.15,87.15,87.14,87.14
NZDJPY,20251014,045700,87.13,87.14,87.13,87.14
NZDJPY,20251014,045800,87.13,87.13,87.13,87.13
NZDJPY,20251014,045900,87.13,87.13,87.13,87.13
NZDJPY,20251014,050000,87.12,87.12,87.10,87.10
NZDJPY,20251014,050100,87.09,87.09,87.09,87.09
NZDJPY,20251014,050200,87.10,87.11,87.10,87.11
NZDJPY,20251014,050300,87.11,87.11,87.10,87.10
NZDJPY,20251014,050400,87.11,87.11,87.10,87.10
NZDJPY,20251014,050500,87.10,87.10,87.10,87.10
NZDJPY,20251014,050600,87.09,87.09,87.09,87.09
NZDJPY,20251014,050700,87.09,87.09,87.08,87.08
NZDJPY,20251014,050800,87.07,87.08,87.07,87.07
NZDJPY,20251014,050900,87.06,87.06,87.05,87.05
NZDJPY,20251014,051000,87.05,87.05,87.04,87.04
NZDJPY,20251014,051100,87.03,87.04,87.03,87.04
NZDJPY,20251014,051200,87.05,87.05,87.04,87.04
NZDJPY,20251014,051300,87.04,87.04,87.03,87.03
NZDJPY,20251014,051400,87.02,87.03,87.02,87.03
NZDJPY,20251014,051500,87.03,87.04,87.03,87.03
NZDJPY,20251014,051600,87.02,87.03,87.02,87.02
NZDJPY,20251014,051700,87.02,87.02,87.02,87.02
NZDJPY,20251014,051800,87.03,87.04,87.03,87.03
NZDJPY,20251014,051900,87.02,87.03,87.02,87.03
NZDJPY,20251014,052000,87.03,87.03,87.02,87.03
NZDJPY,20251014,052100,87.02,87.02,87.02,87.02
NZDJPY,20251014,052200,87.02,87.02,86.98,86.98
NZDJPY,20251014,052300,86.98,86.98,86.97,86.97
NZDJPY,20251014,052400,86.96,86.97,86.96,86.97
NZDJPY,20251014,052500,86.97,86.97,86.97,86.97
NZDJPY,20251014,052600,86.97,86.97,86.97,86.97
NZDJPY,20251014,052700,86.96,86.96,86.96,86.96
NZDJPY,20251014,052800,86.96,86.97,86.96,86.97
NZDJPY,20251014,052900,86.97,86.98,86.97,86.98
NZDJPY,20251014,053000,86.97,86.97,86.97,86.97
NZDJPY,20251014,053100,86.97,86.97,86.96,86.96
NZDJPY,20251014,053200,86.95,86.95,86.94,86.94
NZDJPY,20251014,053300,86.94,86.94,86.94,86.94
NZDJPY,20251014,053400,86.93,86.93,86.93,86.93
NZDJPY,20251014,053500,86.93,86.93,86.92,86.92
NZDJPY,20251014,053600,86.91,86.91,86.86,86.87
NZDJPY,20251014,053700,86.86,86.86,86.85,86.85
NZDJPY,20251014,053800,86.86,86.86,86.85,86.85
NZDJPY,20251014,053900,86.84,86.86,86.84,86.85
NZDJPY,20251014,054000,86.86,86.86,86.86,86.86
NZDJPY,20251014,054100,86.86,86.86,86.85,86.85
NZDJPY,20251014,054200,86.86,86.86,86.85,86.85
NZDJPY,20251014,054300,86.85,86.85,86.85,86.85
NZDJPY,20251014,054400,86.85,86.85,86.85,86.85
NZDJPY,20251014,054500,86.84,86.84,86.83,86.83
NZDJPY,20251014,054600,86.82,86.82,86.81,86.81
NZDJPY,20251014,054700,86.82,86.83,86.81,86.83
NZDJPY,20251014,054800,86.84,86.84,86.83,86.84
NZDJPY,20251014,054900,86.85,86.86,86.85,86.85
NZDJPY,20251014,055000,86.84,86.85,86.81,86.82
NZDJPY,20251014,055100,86.83,86.85,86.83,86.85
NZDJPY,20251014,055200,86.85,86.85,86.85,86.85
NZDJPY,20251014,055300,86.83,86.83,86.82,86.83
NZDJPY,20251014,055400,86.84,86.85,86.84,86.85
NZDJPY,20251014,055500,86.86,86.86,86.85,86.85
NZDJPY,20251014,055600,86.86,86.86,86.85,86.85
NZDJPY,20251014,055700,86.85,86.87,86.85,86.87
NZDJPY,20251014,055800,86.88,86.88,86.88,86.88
NZDJPY,20251014,055900,86.88,86.88,86.86,86.86
NZDJPY,20251014,060000,86.86,86.87,86.86,86.87
NZDJPY,20251014,060100,86.86,86.86,86.85,86.86
NZDJPY,20251014,060200,86.85,86.86,86.84,86.84
NZDJPY,20251014,060300,86.83,86.83,86.80,86.80
NZDJPY,20251014,060400,86.79,86.80,86.74,86.74
NZDJPY,20251014,060500,86.75,86.77,86.75,86.77
NZDJPY,20251014,060600,86.76,86.76,86.73,86.73
NZDJPY,20251014,060700,86.72,86.74,86.72,86.73
NZDJPY,20251014,060800,86.72,86.74,86.72,86.74
NZDJPY,20251014,060900,86.75,86.75,86.75,86.75
NZDJPY,20251014,061000,86.75,86.75,86.72,86.72
NZDJPY,20251014,061100,86.73,86.73,86.68,86.70
NZDJPY,20251014,061200,86.69,86.70,86.65,86.65
NZDJPY,20251014,061300,86.64,86.67,86.63,86.66
NZDJPY,20251014,061400,86.67,86.68,86.67,86.68
NZDJPY,20251014,061500,86.67,86.68,86.67,86.67
NZDJPY,20251014,061600,86.66,86.66,86.64,86.65
NZDJPY,20251014,061700,86.66,86.66,86.65,86.66
NZDJPY,20251014,061800,86.65,86.65,86.63,86.63
NZDJPY,20251014,061900,86.62,86.64,86.62,86.64
NZDJPY,20251014,062000,86.65,86.65,86.63,86.63
NZDJPY,20251014,062100,86.64,86.65,86.63,86.65
NZDJPY,20251014,062200,86.64,86.65,86.63,86.63
NZDJPY,20251014,062300,86.62,86.65,86.62,86.65
NZDJPY,20251014,062400,86.66,86.68,86.66,86.68
NZDJPY,20251014,062500,86.68,86.69,86.68,86.69
NZDJPY,20251014,062600,86.68,86.71,86.68,86.70
NZDJPY,20251014,062700,86.71,86.71,86.68,86.68
NZDJPY,20251014,062800,86.67,86.67,86.65,86.65
NZDJPY,20251014,062900,86.65,86.65,86.64,86.64
NZDJPY,20251014,063000,86.63,86.63,86.62,86.63
NZDJPY,20251014,063100,86.64,86.66,86.64,86.64
NZDJPY,20251014,063200,86.63,86.63,86.59,86.60
NZDJPY,20251014,063300,86.59,86.61,86.59,86.61
NZDJPY,20251014,063400,86.60,86.62,86.60,86.61
NZDJPY,20251014,063500,86.60,86.61,86.60,86.61
NZDJPY,20251014,063600,86.62,86.63,86.62,86.62
NZDJPY,20251014,063700,86.61,86.63,86.61,86.63
NZDJPY,20251014,063800,86.64,86.64,86.64,86.64
NZDJPY,20251014,063900,86.64,86.65,86.64,86.65
NZDJPY,20251014,064000,86.65,86.65,86.65,86.65
NZDJPY,20251014,064100,86.65,86.65,86.65,86.65
NZDJPY,20251014,064200,86.66,86.66,86.65,86.65
NZDJPY,20251014,064300,86.66,86.68,86.66,86.68
NZDJPY,20251014,064400,86.67,86.67,86.63,86.63
NZDJPY,20251014,064500,86.64,86.64,86.60,86.60
NZDJPY,20251014,064600,86.61,86.62,86.61,86.62
NZDJPY,20251014,064700,86.63,86.63,86.62,86.62
NZDJPY,20251014,064800,86.62,86.62,86.62,86.62
NZDJPY,20251014,064900,86.62,86.63,86.62,86.63
NZDJPY,20251014,065000,86.62,86.62,86.60,86.60
NZDJPY,20251014,065100,86.61,86.61,86.60,86.60
NZDJPY,20251014,065200,86.59,86.59,86.57,86.57
NZDJPY,20251014,065300,86.56,86.57,86.56,86.57
NZDJPY,20251014,065400,86.58,86.58,86.58,86.58
NZDJPY,20251014,065500,86.59,86.60,86.59,86.60
NZDJPY,20251014,065600,86.61,86.62,86.61,86.62
NZDJPY,20251014,065700,86.62,86.63,86.62,86.63
NZDJPY,20251014,065800,86.64,86.65,86.64,86.65
NZDJPY,20251014,065900,86.64,86.64,86.64,86.64
NZDJPY,20251014,070000,86.63,86.64,86.63,86.64
NZDJPY,20251014,070100,86.63,86.63,86.62,86.62
NZDJPY,20251014,070200,86.61,86.61,86.61,86.61
NZDJPY,20251014,070300,86.62,86.62,86.60,86.61
NZDJPY,20251014,070400,86.62,86.62,86.62,86.62
NZDJPY,20251014,070500,86.61,86.61,86.60,86.60
NZDJPY,20251014,070600,86.59,86.59,86.56,86.56
NZDJPY,20251014,070700,86.57,86.58,86.57,86.58
NZDJPY,20251014,070800,86.58,86.59,86.58,86.59
NZDJPY,20251014,070900,86.58,86.58,86.58,86.58
NZDJPY,20251014,071000,86.58,86.59,86.58,86.58
NZDJPY,20251014,071100,86.59,86.60,86.58,86.59
NZDJPY,20251014,071200,86.60,86.60,86.60,86.60
NZDJPY,20251014,071300,86.60,86.60,86.59,86.59
NZDJPY,20251014,071400,86.60,86.60,86.60,86.60
NZDJPY,20251014,071500,86.60,86.60,86.59,86.59
NZDJPY,20251014,071600,86.60,86.60,86.59,86.59
NZDJPY,20251014,071700,86.60,86.62,86.60,86.61
NZDJPY,20251014,071800,86.62,86.62,86.61,86.62
NZDJPY,20251014,071900,86.61,86.61,86.60,86.60
NZDJPY,20251014,072000,86.59,86.60,86.59,86.60
NZDJPY,20251014,072100,86.61,86.62,86.61,86.62
NZDJPY,20251014,072200,86.61,86.62,86.59,86.60
NZDJPY,20251014,072300,86.60,86.60,86.59,86.59
NZDJPY,20251014,072400,86.58,86.58,86.57,86.57
NZDJPY,20251014,072500,86.57,86.57,86.57,86.57
NZDJPY,20251014,072600,86.58,86.58,86.58,86.58
NZDJPY,20251014,072700,86.58,86.58,86.58,86.58
NZDJPY,20251014,072800,86.59,86.59,86.57,86.57
NZDJPY,20251014,072900,86.58,86.59,86.58,86.58
NZDJPY,20251014,073000,86.57,86.57,86.56,86.56
NZDJPY,20251014,073100,86.54,86.54,86.52,86.54
NZDJPY,20251014,073200,86.55,86.55,86.54,86.54
NZDJPY,20251014,073300,86.55,86.55,86.53,86.53
NZDJPY,20251014,073400,86.52,86.52,86.50,86.50
NZDJPY,20251014,073500,86.51,86.51,86.50,86.50
NZDJPY,20251014,073600,86.49,86.49,86.48,86.48
NZDJPY,20251014,073700,86.47,86.47,86.46,86.46
NZDJPY,20251014,073800,86.47,86.47,86.43,86.43
NZDJPY,20251014,073900,86.42,86.42,86.40,86.40
NZDJPY,20251014,074000,86.41,86.41,86.38,86.38
NZDJPY,20251014,074100,86.39,86.39,86.37,86.39
NZDJPY,20251014,074200,86.40,86.40,86.39,86.40
NZDJPY,20251014,074300,86.39,86.41,86.39,86.40
NZDJPY,20251014,074400,86.41,86.41,86.40,86.41
NZDJPY,20251014,074500,86.42,86.43,86.42,86.43
NZDJPY,20251014,074600,86.42,86.42,86.41,86.42
NZDJPY,20251014,074700,86.43,86.44,86.42,86.44
NZDJPY,20251014,074800,86.43,86.43,86.43,86.43
NZDJPY,20251014,074900,86.42,86.42,86.40,86.40
NZDJPY,20251014,075000,86.42,86.43,86.42,86.43
NZDJPY,20251014,075100,86.42,86.45,86.42,86.45
NZDJPY,20251014,075200,86.44,86.45,86.44,86.45
NZDJPY,20251014,075300,86.46,86.48,86.46,86.48
NZDJPY,20251014,075400,86.47,86.47,86.45,86.46
NZDJPY,20251014,075500,86.45,86.47,86.44,86.47
NZDJPY,20251014,075600,86.48,86.48,86.46,86.46
NZDJPY,20251014,075700,86.45,86.46,86.45,86.46
NZDJPY,20251014,075800,86.45,86.45,86.44,86.45
NZDJPY,20251014,075900,86.44,86.45,86.44,86.45
NZDJPY,20251014,080000,86.44,86.46,86.44,86.44
NZDJPY,20251014,080100,86.43,86.43,86.40,86.40
NZDJPY,20251014,080200,86.39,86.43,86.39,86.43
NZDJPY,20251014,080300,86.44,86.45,86.43,86.44
NZDJPY,20251014,080400,86.43,86.43,86.41,86.43
NZDJPY,20251014,080500,86.42,86.43,86.42,86.42
NZDJPY,20251014,080600,86.41,86.42,86.41,86.41
NZDJPY,20251014,080700,86.40,86.41,86.40,86.40
NZDJPY,20251014,080800,86.41,86.44,86.40,86.44
NZDJPY,20251014,080900,86.45,86.45,86.43,86.43
NZDJPY,20251014,081000,86.44,86.45,86.44,86.45
NZDJPY,20251014,081100,86.46,86.46,86.45,86.45
NZDJPY,20251014,081200,86.44,86.44,86.42,86.44
NZDJPY,20251014,081300,86.43,86.46,86.43,86.46
NZDJPY,20251014,081400,86.47,86.48,86.47,86.48
NZDJPY,20251014,081500,86.49,86.50,86.49,86.50
NZDJPY,20251014,081600,86.51,86.54,86.50,86.54
NZDJPY,20251014,081700,86.53,86.54,86.52,86.53
NZDJPY,20251014,081800,86.52,86.52,86.50,86.50
NZDJPY,20251014,081900,86.49,86.49,86.46,86.46
NZDJPY,20251014,082000,86.46,86.46,86.45,86.45
NZDJPY,20251014,082100,86.44,86.46,86.44,86.46
NZDJPY,20251014,082200,86.45,86.45,86.43,86.43
NZDJPY,20251014,082300,86.42,86.42,86.40,86.40
NZDJPY,20251014,082400,86.39,86.40,86.39,86.40
NZDJPY,20251014,082500,86.39,86.39,86.38,86.38
NZDJPY,20251014,082600,86.39,86.39,86.38,86.38
NZDJPY,20251014,082700,86.37,86.38,86.36,86.36
NZDJPY,20251014,082800,86.36,86.36,86.35,86.35
NZDJPY,20251014,082900,86.36,86.36,86.36,86.36
NZDJPY,20251014,083000,86.37,86.37,86.36,86.37
NZDJPY,20251014,083100,86.38,86.39,86.38,86.39
NZDJPY,20251014,083200,86.40,86.41,86.40,86.40
NZDJPY,20251014,083300,86.41,86.42,86.41,86.42
NZDJPY,20251014,083400,86.42,86.42,86.42,86.42
NZDJPY,20251014,083500,86.42,86.42,86.41,86.42
NZDJPY,20251014,083600,86.43,86.43,86.42,86.42
NZDJPY,20251014,083700,86.41,86.41,86.39,86.39
NZDJPY,20251014,083800,86.40,86.40,86.39,86.39
NZDJPY,20251014,083900,86.40,86.40,86.36,86.36
NZDJPY,20251014,084000,86.37,86.38,86.37,86.38
NZDJPY,20251014,084100,86.38,86.38,86.36,86.37
NZDJPY,20251014,084200,86.38,86.38,86.36,86.37
NZDJPY,20251014,084300,86.38,86.39,86.38,86.39
NZDJPY,20251014,084400,86.38,86.38,86.36,86.36
NZDJPY,20251014,084500,86.37,86.39,86.37,86.39
NZDJPY,20251014,084600,86.40,86.41,86.40,86.41
NZDJPY,20251014,084700,86.42,86.44,86.42,86.44
NZDJPY,20251014,084800,86.45,86.45,86.44,86.45
NZDJPY,20251014,084900,86.44,86.44,86.43,86.44
NZDJPY,20251014,085000,86.45,86.45,86.44,86.44
NZDJPY,20251014,085100,86.44,86.44,86.44,86.44
NZDJPY,20251014,085200,86.45,86.46,86.45,86.46
NZDJPY,20251014,085300,86.45,86.45,86.43,86.43
NZDJPY,20251014,085400,86.44,86.44,86.44,86.44
NZDJPY,20251014,085500,86.44,86.45,86.44,86.45
NZDJPY,20251014,085600,86.46,86.46,86.45,86.45
NZDJPY,20251014,085700,86.46,86.46,86.45,86.46
NZDJPY,20251014,085800,86.45,86.46,86.45,86.45
NZDJPY,20251014,085900,86.44,86.46,86.44,86.46
NZDJPY,20251014,090000,86.45,86.46,86.45,86.46
NZDJPY,20251014,090100,86.47,86.47,86.44,86.44
NZDJPY,20251014,090200,86.43,86.44,86.43,86.44
NZDJPY,20251014,090300,86.43,86.43,86.40,86.40
NZDJPY,20251014,090400,86.39,86.39,86.35,86.35
NZDJPY,20251014,090500,86.36,86.37,86.36,86.37
NZDJPY,20251014,090600,86.36,86.36,86.34,86.34
NZDJPY,20251014,090700,86.33,86.35,86.33,86.33
NZDJPY,20251014,090800,86.32,86.32,86.31,86.32
NZDJPY,20251014,090900,86.33,86.33,86.32,86.32
NZDJPY,20251014,091000,86.33,86.35,86.33,86.35
NZDJPY,20251014,091100,86.36,86.40,86.36,86.40
NZDJPY,20251014,091200,86.41,86.41,86.40,86.40
NZDJPY,20251014,091300,86.41,86.43,86.41,86.43
NZDJPY,20251014,091400,86.42,86.43,86.41,86.41
NZDJPY,20251014,091500,86.40,86.40,86.39,86.39
NZDJPY,20251014,091600,86.40,86.43,86.40,86.43
NZDJPY,20251014,091700,86.42,86.44,86.42,86.44
NZDJPY,20251014,091800,86.44,86.45,86.44,86.45
NZDJPY,20251014,091900,86.46,86.46,86.44,86.45
NZDJPY,20251014,092000,86.44,86.46,86.44,86.46
NZDJPY,20251014,092100,86.44,86.45,86.44,86.44
NZDJPY,20251014,092200,86.45,86.45,86.43,86.43
NZDJPY,20251014,092300,86.44,86.44,86.42,86.43
NZDJPY,20251014,092400,86.44,86.46,86.44,86.45
NZDJPY,20251014,092500,86.44,86.45,86.43,86.45
NZDJPY,20251014,092600,86.46,86.46,86.46,86.46
NZDJPY,20251014,092700,86.46,86.47,86.46,86.47
NZDJPY,20251014,092800,86.48,86.48,86.48,86.48
NZDJPY,20251014,092900,86.47,86.48,86.46,86.47
NZDJPY,20251014,093000,86.48,86.48,86.47,86.48
NZDJPY,20251014,093100,86.47,86.48,86.47,86.48
NZDJPY,20251014,093200,86.46,86.46,86.46,86.46
NZDJPY,20251014,093300,86.46,86.47,86.46,86.46
NZDJPY,20251014,093400,86.46,86.46,86.46,86.46
NZDJPY,20251014,093500,86.46,86.46,86.46,86.46
NZDJPY,20251014,093600,86.45,86.45,86.44,86.44
NZDJPY,20251014,093700,86.43,86.48,86.43,86.48
NZDJPY,20251014,093800,86.47,86.47,86.41,86.41
NZDJPY,20251014,093900,86.38,86.43,86.35,86.43
NZDJPY,20251014,094000,86.44,86.44,86.40,86.41
NZDJPY,20251014,094100,86.40,86.41,86.38,86.38
NZDJPY,20251014,094200,86.37,86.37,86.35,86.36
NZDJPY,20251014,094300,86.37,86.38,86.35,86.35
NZDJPY,20251014,094400,86.34,86.36,86.33,86.34
NZDJPY,20251014,094500,86.35,86.37,86.35,86.37
NZDJPY,20251014,094600,86.38,86.40,86.37,86.40
NZDJPY,20251014,094700,86.41,86.43,86.41,86.42
NZDJPY,20251014,094800,86.41,86.42,86.40,86.41
NZDJPY,20251014,094900,86.40,86.41,86.40,86.40
NZDJPY,20251014,095000,86.39,86.41,86.39,86.41
NZDJPY,20251014,095100,86.42,86.46,86.42,86.46
NZDJPY,20251014,095200,86.46,86.46,86.46,86.46
NZDJPY,20251014,095300,86.47,86.49,86.47,86.48
NZDJPY,20251014,095400,86.47,86.47,86.45,86.45
NZDJPY,20251014,095500,86.44,86.45,86.44,86.45
NZDJPY,20251014,095600,86.46,86.47,86.45,86.46
NZDJPY,20251014,095700,86.45,86.46,86.45,86.45
NZDJPY,20251014,095800,86.44,86.44,86.43,86.43
NZDJPY,20251014,095900,86.42,86.43,86.42,86.43
NZDJPY,20251014,100000,86.42,86.43,86.41,86.43
NZDJPY,20251014,100100,86.44,86.44,86.42,86.44
NZDJPY,20251014,100200,86.45,86.48,86.45,86.48
NZDJPY,20251014,100300,86.47,86.47,86.46,86.47
NZDJPY,20251014,100400,86.46,86.47,86.46,86.47
NZDJPY,20251014,100500,86.48,86.49,86.47,86.49
NZDJPY,20251014,100600,86.50,86.52,86.50,86.52
NZDJPY,20251014,100700,86.51,86.52,86.51,86.52
NZDJPY,20251014,100800,86.52,86.53,86.52,86.53
NZDJPY,20251014,100900,86.52,86.54,86.52,86.53
NZDJPY,20251014,101000,86.54,86.55,86.54,86.54
NZDJPY,20251014,101100,86.55,86.56,86.55,86.56
NZDJPY,20251014,101200,86.55,86.55,86.54,86.54
NZDJPY,20251014,101300,86.54,86.54,86.54,86.54
NZDJPY,20251014,101400,86.55,86.58,86.55,86.57
NZDJPY,20251014,101500,86.56,86.56,86.54,86.54
NZDJPY,20251014,101600,86.53,86.53,86.52,86.52
NZDJPY,20251014,101700,86.53,86.53,86.51,86.51
NZDJPY,20251014,101800,86.50,86.52,86.50,86.51
NZDJPY,20251014,101900,86.52,86.52,86.51,86.51
NZDJPY,20251014,102000,86.51,86.51,86.51,86.51
NZDJPY,20251014,102100,86.52,86.54,86.52,86.54
NZDJPY,20251014,102200,86.53,86.53,86.53,86.53
NZDJPY,20251014,102300,86.53,86.54,86.53,86.54
NZDJPY,20251014,102400,86.53,86.54,86.53,86.54
NZDJPY,20251014,102500,86.53,86.53,86.53,86.53
NZDJPY,20251014,102600,86.53,86.53,86.53,86.53
NZDJPY,20251014,102700,86.52,86.53,86.51,86.53
NZDJPY,20251014,102800,86.54,86.56,86.54,86.56
NZDJPY,20251014,102900,86.55,86.56,86.55,86.56
NZDJPY,20251014,103000,86.56,86.57,86.56,86.56
NZDJPY,20251014,103100,86.55,86.57,86.55,86.57
NZDJPY,20251014,103200,86.57,86.57,86.57,86.57
NZDJPY,20251014,103300,86.56,86.57,86.56,86.57
NZDJPY,20251014,103400,86.56,86.56,86.56,86.56
NZDJPY,20251014,103500,86.56,86.57,86.56,86.57
NZDJPY,20251014,103600,86.56,86.56,86.54,86.54
NZDJPY,20251014,103700,86.53,86.54,86.53,86.54
NZDJPY,20251014,103800,86.54,86.54,86.53,86.53
NZDJPY,20251014,103900,86.52,86.52,86.52,86.52
NZDJPY,20251014,104000,86.53,86.54,86.52,86.52
NZDJPY,20251014,104100,86.51,86.51,86.50,86.50
NZDJPY,20251014,104200,86.49,86.50,86.49,86.49
NZDJPY,20251014,104300,86.49,86.49,86.49,86.49
NZDJPY,20251014,104400,86.50,86.51,86.49,86.50
NZDJPY,20251014,104500,86.49,86.50,86.48,86.48
NZDJPY,20251014,104600,86.47,86.47,86.46,86.46
NZDJPY,20251014,104700,86.47,86.47,86.47,86.47
NZDJPY,20251014,104800,86.47,86.47,86.45,86.45
NZDJPY,20251014,104900,86.44,86.44,86.43,86.43
NZDJPY,20251014,105000,86.44,86.44,86.42,86.42
NZDJPY,20251014,105100,86.43,86.45,86.43,86.45
NZDJPY,20251014,105200,86.44,86.45,86.44,86.45
NZDJPY,20251014,105300,86.46,86.47,86.46,86.46
NZDJPY,20251014,105400,86.47,86.47,86.46,86.46
NZDJPY,20251014,105500,86.46,86.46,86.45,86.45
NZDJPY,20251014,105600,86.46,86.47,86.46,86.46
NZDJPY,20251014,105700,86.46,86.46,86.46,86.46
NZDJPY,20251014,105800,86.46,86.46,86.46,86.46
NZDJPY,20251014,105900,86.46,86.46,86.46,86.46
NZDJPY,20251014,110000,86.46,86.46,86.46,86.46
NZDJPY,20251014,110100,86.47,86.47,86.45,86.46
NZDJPY,20251014,110200,86.47,86.47,86.47,86.47
NZDJPY,20251014,110300,86.47,86.47,86.46,86.46
NZDJPY,20251014,110400,86.45,86.45,86.45,86.45
NZDJPY,20251014,110500,86.46,86.46,86.45,86.45
NZDJPY,20251014,110600,86.44,86.46,86.44,86.46
NZDJPY,20251014,110700,86.46,86.46,86.46,86.46
NZDJPY,20251014,110800,86.47,86.47,86.46,86.47
NZDJPY,20251014,110900,86.48,86.48,86.48,86.48
NZDJPY,20251014,111000,86.48,86.48,86.47,86.48
NZDJPY,20251014,111100,86.48,86.49,86.48,86.49
NZDJPY,20251014,111200,86.50,86.50,86.49,86.49
NZDJPY,20251014,111300,86.48,86.49,86.48,86.49
NZDJPY,20251014,111400,86.50,86.50,86.49,86.50
NZDJPY,20251014,111500,86.50,86.50,86.50,86.50
NZDJPY,20251014,111600,86.49,86.50,86.49,86.50
NZDJPY,20251014,111700,86.50,86.50,86.50,86.50
NZDJPY,20251014,111800,86.49,86.49,86.48,86.48
NZDJPY,20251014,111900,86.47,86.47,86.47,86.47
NZDJPY,20251014,112000,86.48,86.49,86.48,86.49
NZDJPY,20251014,112100,86.50,86.50,86.49,86.50
NZDJPY,20251014,112200,86.51,86.51,86.50,86.50
NZDJPY,20251014,112300,86.50,86.50,86.50,86.50
NZDJPY,20251014,112400,86.50,86.51,86.50,86.51
NZDJPY,20251014,112500,86.50,86.50,86.49,86.49
NZDJPY,20251014,112600,86.50,86.50,86.49,86.49
NZDJPY,20251014,112700,86.50,86.51,86.50,86.51
NZDJPY,20251014,112800,86.50,86.51,86.50,86.51
NZDJPY,20251014,112900,86.51,86.51,86.51,86.51
NZDJPY,20251014,113000,86.52,86.52,86.52,86.52
NZDJPY,20251014,113100,86.51,86.52,86.51,86.52
NZDJPY,20251014,113200,86.51,86.51,86.51,86.51
NZDJPY,20251014,113300,86.51,86.51,86.51,86.51
NZDJPY,20251014,113400,86.51,86.51,86.51,86.51
NZDJPY,20251014,113500,86.50,86.50,86.49,86.49
NZDJPY,20251014,113600,86.49,86.49,86.49,86.49
NZDJPY,20251014,113700,86.49,86.49,86.49,86.49
NZDJPY,20251014,113800,86.48,86.48,86.47,86.48
NZDJPY,20251014,113900,86.47,86.47,86.45,86.45
NZDJPY,20251014,114000,86.46,86.47,86.46,86.46
NZDJPY,20251014,114100,86.46,86.46,86.45,86.45
NZDJPY,20251014,114200,86.44,86.46,86.44,86.46
NZDJPY,20251014,114300,86.46,86.46,86.46,86.46
NZDJPY,20251014,114400,86.46,86.46,86.46,86.46
NZDJPY,20251014,114500,86.46,86.46,86.46,86.46
NZDJPY,20251014,114600,86.47,86.47,86.46,86.46
NZDJPY,20251014,114700,86.45,86.46,86.45,86.45
NZDJPY,20251014,114800,86.45,86.45,86.43,86.43
NZDJPY,20251014,114900,86.42,86.42,86.42,86.42
NZDJPY,20251014,115000,86.43,86.43,86.43,86.43
NZDJPY,20251014,115100,86.42,86.43,86.42,86.43
NZDJPY,20251014,115200,86.42,86.44,86.42,86.44
NZDJPY,20251014,115300,86.43,86.43,86.43,86.43
NZDJPY,20251014,115400,86.43,86.43,86.43,86.43
NZDJPY,20251014,115500,86.42,86.43,86.42,86.43
NZDJPY,20251014,115600,86.44,86.44,86.43,86.43
NZDJPY,20251014,115700,86.44,86.44,86.44,86.44
NZDJPY,20251014,115800,86.44,86.45,86.44,86.45
NZDJPY,20251014,115900,86.45,86.46,86.45,86.46
NZDJPY,20251014,120000,86.46,86.46,86.46,86.46
NZDJPY,20251014,120100,86.45,86.46,86.45,86.45
NZDJPY,20251014,120200,86.44,86.45,86.43,86.43
NZDJPY,20251014,120300,86.44,86.44,86.44,86.44
NZDJPY,20251014,120400,86.43,86.43,86.42,86.42
NZDJPY,20251014,120500,86.42,86.42,86.39,86.39
NZDJPY,20251014,120600,86.40,86.40,86.40,86.40
NZDJPY,20251014,120700,86.40,86.40,86.39,86.39
NZDJPY,20251014,120800,86.38,86.39,86.38,86.38
NZDJPY,20251014,120900,86.39,86.39,86.38,86.38
NZDJPY,20251014,121000,86.39,86.39,86.39,86.39
NZDJPY,20251014,121100,86.39,86.39,86.36,86.38
NZDJPY,20251014,121200,86.37,86.38,86.37,86.38
NZDJPY,20251014,121300,86.37,86.37,86.37,86.37
NZDJPY,20251014,121400,86.37,86.37,86.37,86.37
NZDJPY,20251014,121500,86.37,86.38,86.37,86.38
NZDJPY,20251014,121600,86.37,86.37,86.37,86.37
NZDJPY,20251014,121700,86.37,86.38,86.37,86.37
NZDJPY,20251014,121800,86.36,86.37,86.36,86.36
NZDJPY,20251014,121900,86.36,86.36,86.36,86.36
NZDJPY,20251014,122000,86.37,86.37,86.37,86.37
NZDJPY,20251014,122100,86.37,86.37,86.37,86.37
NZDJPY,20251014,122200,86.38,86.38,86.38,86.38
NZDJPY,20251014,122300,86.39,86.39,86.38,86.39
NZDJPY,20251014,122400,86.40,86.40,86.40,86.40
NZDJPY,20251014,122500,86.41,86.44,86.41,86.44
NZDJPY,20251014,122600,86.45,86.45,86.44,86.44
NZDJPY,20251014,122700,86.45,86.45,86.42,86.42
NZDJPY,20251014,122800,86.41,86.41,86.40,86.41
NZDJPY,20251014,122900,86.40,86.40,86.40,86.40
NZDJPY,20251014,123000,86.40,86.40,86.40,86.40
NZDJPY,20251014,123100,86.39,86.39,86.38,86.38
NZDJPY,20251014,123200,86.39,86.39,86.37,86.37
NZDJPY,20251014,123300,86.36,86.36,86.36,86.36
NZDJPY,20251014,123400,86.36,86.36,86.34,86.35
NZDJPY,20251014,123500,86.35,86.35,86.35,86.35
NZDJPY,20251014,123600,86.36,86.37,86.36,86.37
NZDJPY,20251014,123700,86.38,86.40,86.38,86.40
NZDJPY,20251014,123800,86.39,86.39,86.39,86.39
NZDJPY,20251014,123900,86.38,86.39,86.38,86.38
NZDJPY,20251014,124000,86.39,86.40,86.39,86.40
NZDJPY,20251014,124100,86.39,86.40,86.39,86.40
NZDJPY,20251014,124200,86.39,86.39,86.39,86.39
NZDJPY,20251014,124300,86.39,86.39,86.37,86.37
NZDJPY,20251014,124400,86.38,86.38,86.37,86.38
NZDJPY,20251014,124500,86.37,86.37,86.36,86.36
NZDJPY,20251014,124600,86.35,86.35,86.34,86.34
NZDJPY,20251014,124700,86.35,86.35,86.34,86.34
NZDJPY,20251014,124800,86.35,86.35,86.35,86.35
NZDJPY,20251014,124900,86.35,86.35,86.34,86.35
NZDJPY,20251014,125000,86.35,86.37,86.35,86.37
NZDJPY,20251014,125100,86.36,86.36,86.35,86.35
NZDJPY,20251014,125200,86.36,86.36,86.35,86.35
NZDJPY,20251014,125300,86.36,86.37,86.36,86.37
NZDJPY,20251014,125400,86.37,86.37,86.35,86.35
NZDJPY,20251014,125500,86.35,86.35,86.35,86.35
NZDJPY,20251014,125600,86.34,86.34,86.33,86.33
NZDJPY,20251014,125700,86.34,86.35,86.34,86.35
NZDJPY,20251014,125800,86.35,86.37,86.35,86.36
NZDJPY,20251014,125900,86.36,86.37,86.36,86.37
NZDJPY,20251014,130000,86.38,86.38,86.37,86.38
NZDJPY,20251014,130100,86.39,86.40,86.37,86.37
NZDJPY,20251014,130200,86.36,86.38,86.36,86.38
NZDJPY,20251014,130300,86.38,86.38,86.37,86.38
NZDJPY,20251014,130400,86.39,86.40,86.39,86.40
NZDJPY,20251014,130500,86.41,86.42,86.41,86.41
NZDJPY,20251014,130600,86.42,86.42,86.42,86.42
NZDJPY,20251014,130700,86.43,86.43,86.41,86.41
NZDJPY,20251014,130800,86.41,86.42,86.41,86.42
NZDJPY,20251014,130900,86.41,86.43,86.41,86.43
NZDJPY,20251014,131000,86.42,86.43,86.42,86.43
NZDJPY,20251014,131100,86.43,86.43,86.43,86.43
NZDJPY,20251014,131200,86.44,86.44,86.44,86.44
NZDJPY,20251014,131300,86.43,86.43,86.43,86.43
NZDJPY,20251014,131400,86.43,86.43,86.43,86.43
NZDJPY,20251014,131500,86.43,86.43,86.43,86.43
NZDJPY,20251014,131600,86.42,86.42,86.41,86.42
NZDJPY,20251014,131700,86.42,86.42,86.42,86.42
NZDJPY,20251014,131800,86.41,86.43,86.41,86.43
NZDJPY,20251014,131900,86.44,86.44,86.44,86.44
NZDJPY,20251014,132000,86.44,86.44,86.44,86.44
NZDJPY,20251014,132100,86.45,86.46,86.45,86.46
NZDJPY,20251014,132200,86.47,86.51,86.47,86.51
NZDJPY,20251014,132300,86.50,86.50,86.50,86.50
NZDJPY,20251014,132400,86.49,86.50,86.49,86.50
NZDJPY,20251014,132500,86.51,86.51,86.51,86.51
NZDJPY,20251014,132600,86.50,86.51,86.50,86.50
NZDJPY,20251014,132700,86.50,86.50,86.49,86.49
NZDJPY,20251014,132800,86.49,86.49,86.49,86.49
NZDJPY,20251014,132900,86.50,86.50,86.50,86.50
NZDJPY,20251014,133000,86.50,86.50,86.49,86.49
NZDJPY,20251014,133100,86.49,86.49,86.46,86.47
NZDJPY,20251014,133200,86.46,86.47,86.46,86.47
NZDJPY,20251014,133300,86.48,86.48,86.48,86.48
NZDJPY,20251014,133400,86.48,86.49,86.48,86.49
NZDJPY,20251014,133500,86.48,86.48,86.47,86.47
NZDJPY,20251014,133600,86.48,86.48,86.48,86.48
NZDJPY,20251014,133700,86.48,86.48,86.47,86.47
NZDJPY,20251014,133800,86.48,86.48,86.47,86.47
NZDJPY,20251014,133900,86.47,86.47,86.46,86.47
NZDJPY,20251014,134000,86.48,86.48,86.48,86.48
NZDJPY,20251014,134100,86.48,86.49,86.48,86.48
NZDJPY,20251014,134200,86.48,86.48,86.48,86.48
NZDJPY,20251014,134300,86.48,86.48,86.48,86.48
NZDJPY,20251014,134400,86.47,86.48,86.47,86.48
NZDJPY,20251014,134500,86.49,86.49,86.48,86.48
NZDJPY,20251014,134600,86.47,86.48,86.46,86.46
NZDJPY,20251014,134700,86.46,86.46,86.46,86.46
NZDJPY,20251014,134800,86.46,86.46,86.46,86.46
NZDJPY,20251014,134900,86.45,86.46,86.45,86.46
NZDJPY,20251014,135000,86.45,86.45,86.44,86.44
NZDJPY,20251014,135100,86.45,86.46,86.45,86.46
NZDJPY,20251014,135200,86.47,86.48,86.47,86.48
NZDJPY,20251014,135300,86.49,86.49,86.49,86.49
NZDJPY,20251014,135400,86.49,86.49,86.48,86.48
NZDJPY,20251014,135500,86.49,86.50,86.49,86.50
NZDJPY,20251014,135600,86.49,86.50,86.49,86.50
NZDJPY,20251014,135700,86.49,86.49,86.47,86.47
NZDJPY,20251014,135800,86.47,86.47,86.47,86.47
NZDJPY,20251014,135900,86.47,86.47,86.47,86.47
NZDJPY,20251014,140000,86.48,86.48,86.48,86.48
NZDJPY,20251014,140100,86.49,86.50,86.49,86.50
NZDJPY,20251014,140200,86.49,86.50,86.48,86.48
NZDJPY,20251014,140300,86.48,86.48,86.48,86.48
NZDJPY,20251014,140400,86.49,86.50,86.49,86.50
NZDJPY,20251014,140500,86.49,86.50,86.49,86.50
NZDJPY,20251014,140600,86.49,86.50,86.48,86.48
NZDJPY,20251014,140700,86.47,86.47,86.47,86.47
NZDJPY,20251014,140800,86.46,86.48,86.46,86.48
NZDJPY,20251014,140900,86.48,86.48,86.48,86.48
NZDJPY,20251014,141000,86.49,86.50,86.49,86.49
NZDJPY,20251014,141100,86.49,86.49,86.49,86.49
NZDJPY,20251014,141200,86.48,86.49,86.48,86.49
NZDJPY,20251014,141300,86.50,86.50,86.50,86.50
NZDJPY,20251014,141400,86.50,86.50,86.50,86.50
NZDJPY,20251014,141500,86.49,86.50,86.48,86.50
NZDJPY,20251014,141600,86.49,86.49,86.47,86.47
NZDJPY,20251014,141700,86.46,86.48,86.46,86.48
NZDJPY,20251014,141800,86.47,86.47,86.47,86.47
NZDJPY,20251014,141900,86.46,86.47,86.46,86.47
NZDJPY,20251014,142000,86.46,86.47,86.45,86.45
NZDJPY,20251014,142100,86.46,86.46,86.46,86.46
NZDJPY,20251014,142200,86.46,86.47,86.46,86.46
NZDJPY,20251014,142300,86.45,86.45,86.43,86.43
NZDJPY,20251014,142400,86.42,86.42,86.42,86.42
NZDJPY,20251014,142500,86.41,86.42,86.41,86.42
NZDJPY,20251014,142600,86.43,86.43,86.42,86.42
NZDJPY,20251014,142700,86.41,86.42,86.41,86.42
NZDJPY,20251014,142800,86.41,86.42,86.41,86.42
NZDJPY,20251014,142900,86.43,86.45,86.43,86.45
NZDJPY,20251014,143000,86.46,86.46,86.46,86.46
NZDJPY,20251014,143100,86.45,86.45,86.45,86.45
NZDJPY,20251014,143200,86.45,86.45,86.44,86.44
NZDJPY,20251014,143300,86.45,86.45,86.43,86.44
NZDJPY,20251014,143400,86.43,86.43,86.42,86.42
NZDJPY,20251014,143500,86.43,86.43,86.42,86.42
NZDJPY,20251014,143600,86.41,86.41,86.41,86.41
NZDJPY,20251014,143700,86.42,86.43,86.42,86.43
NZDJPY,20251014,143800,86.44,86.46,86.44,86.46
NZDJPY,20251014,143900,86.45,86.48,86.45,86.48
NZDJPY,20251014,144000,86.49,86.49,86.47,86.48
NZDJPY,20251014,144100,86.49,86.49,86.48,86.48
NZDJPY,20251014,144200,86.48,86.48,86.46,86.46
NZDJPY,20251014,144300,86.46,86.46,86.46,86.46
NZDJPY,20251014,144400,86.47,86.48,86.42,86.42
NZDJPY,20251014,144500,86.41,86.47,86.41,86.47
NZDJPY,20251014,144600,86.46,86.48,86.46,86.48
NZDJPY,20251014,144700,86.49,86.51,86.48,86.51
NZDJPY,20251014,144800,86.52,86.54,86.52,86.54
NZDJPY,20251014,144900,86.53,86.53,86.51,86.51
NZDJPY,20251014,145000,86.50,86.51,86.50,86.50
NZDJPY,20251014,145100,86.51,86.51,86.51,86.51
NZDJPY,20251014,145200,86.51,86.51,86.50,86.50
NZDJPY,20251014,145300,86.51,86.52,86.51,86.51
NZDJPY,20251014,145400,86.50,86.51,86.50,86.51
NZDJPY,20251014,145500,86.50,86.51,86.49,86.50
NZDJPY,20251014,145600,86.51,86.51,86.51,86.51
NZDJPY,20251014,145700,86.52,86.52,86.51,86.51
NZDJPY,20251014,145800,86.51,86.51,86.51,86.51
NZDJPY,20251014,145900,86.50,86.51,86.50,86.51
NZDJPY,20251014,150000,86.51,86.51,86.50,86.51
NZDJPY,20251014,150100,86.52,86.54,86.51,86.54
NZDJPY,20251014,150200,86.55,86.55,86.54,86.55
NZDJPY,20251014,150300,86.56,86.56,86.55,86.55
NZDJPY,20251014,150400,86.56,86.56,86.55,86.56
NZDJPY,20251014,150500,86.55,86.56,86.55,86.56
NZDJPY,20251014,150600,86.57,86.58,86.57,86.58
NZDJPY,20251014,150700,86.60,86.60,86.60,86.60
NZDJPY,20251014,150800,86.61,86.61,86.59,86.59
NZDJPY,20251014,150900,86.60,86.60,86.59,86.60
NZDJPY,20251014,151000,86.61,86.63,86.61,86.63
NZDJPY,20251014,151100,86.62,86.62,86.60,86.60
NZDJPY,20251014,151200,86.59,86.59,86.58,86.58
NZDJPY,20251014,151300,86.58,86.58,86.57,86.57
NZDJPY,20251014,151400,86.58,86.59,86.57,86.57
NZDJPY,20251014,151500,86.58,86.58,86.57,86.58
NZDJPY,20251014,151600,86.57,86.59,86.57,86.59
NZDJPY,20251014,151700,86.58,86.58,86.58,86.58
NZDJPY,20251014,151800,86.58,86.59,86.58,86.58
NZDJPY,20251014,151900,86.57,86.59,86.57,86.58
NZDJPY,20251014,152000,86.59,86.59,86.57,86.57
NZDJPY,20251014,152100,86.56,86.57,86.55,86.56
NZDJPY,20251014,152200,86.56,86.56,86.56,86.56
NZDJPY,20251014,152300,86.55,86.55,86.54,86.55
NZDJPY,20251014,152400,86.56,86.56,86.55,86.55
NZDJPY,20251014,152500,86.56,86.57,86.55,86.56
NZDJPY,20251014,152600,86.57,86.59,86.56,86.58
NZDJPY,20251014,152700,86.57,86.58,86.57,86.57
NZDJPY,20251014,152800,86.58,86.60,86.58,86.59
NZDJPY,20251014,152900,86.60,86.60,86.58,86.59
NZDJPY,20251014,153000,86.60,86.60,86.59,86.60
NZDJPY,20251014,153100,86.59,86.60,86.59,86.60
NZDJPY,20251014,153200,86.59,86.60,86.58,86.58
NZDJPY,20251014,153300,86.57,86.61,86.57,86.61
NZDJPY,20251014,153400,86.62,86.63,86.59,86.60
NZDJPY,20251014,153500,86.59,86.59,86.57,86.57
NZDJPY,20251014,153600,86.56,86.56,86.55,86.55
NZDJPY,20251014,153700,86.54,86.55,86.54,86.54
NZDJPY,20251014,153800,86.55,86.55,86.52,86.52
NZDJPY,20251014,153900,86.53,86.53,86.50,86.52
NZDJPY,20251014,154000,86.53,86.55,86.53,86.54
NZDJPY,20251014,154100,86.53,86.54,86.52,86.54
NZDJPY,20251014,154200,86.53,86.54,86.53,86.54
NZDJPY,20251014,154300,86.53,86.53,86.51,86.51
NZDJPY,20251014,154400,86.52,86.52,86.47,86.47
NZDJPY,20251014,154500,86.46,86.47,86.46,86.47
NZDJPY,20251014,154600,86.46,86.49,86.45,86.49
NZDJPY,20251014,154700,86.48,86.48,86.46,86.47
NZDJPY,20251014,154800,86.48,86.50,86.47,86.50
NZDJPY,20251014,154900,86.49,86.50,86.49,86.50
NZDJPY,20251014,155000,86.50,86.50,86.47,86.47
NZDJPY,20251014,155100,86.46,86.48,86.46,86.46
NZDJPY,20251014,155200,86.45,86.47,86.44,86.47
NZDJPY,20251014,155300,86.46,86.48,86.46,86.48
NZDJPY,20251014,155400,86.47,86.50,86.46,86.50
NZDJPY,20251014,155500,86.51,86.53,86.51,86.51
NZDJPY,20251014,155600,86.52,86.52,86.51,86.51
NZDJPY,20251014,155700,86.52,86.55,86.52,86.55
NZDJPY,20251014,155800,86.56,86.57,86.56,86.57
NZDJPY,20251014,155900,86.56,86.56,86.55,86.56
NZDJPY,20251014,160000,86.57,86.59,86.57,86.59
NZDJPY,20251014,160100,86.58,86.62,86.58,86.62
NZDJPY,20251014,160200,86.63,86.65,86.62,86.62
NZDJPY,20251014,160300,86.61,86.64,86.61,86.63
NZDJPY,20251014,160400,86.64,86.64,86.63,86.63
NZDJPY,20251014,160500,86.63,86.66,86.63,86.65
NZDJPY,20251014,160600,86.64,86.65,86.63,86.63
NZDJPY,20251014,160700,86.62,86.63,86.62,86.62
NZDJPY,20251014,160800,86.63,86.63,86.63,86.63
NZDJPY,20251014,160900,86.63,86.63,86.61,86.61
NZDJPY,20251014,161000,86.60,86.60,86.58,86.58
NZDJPY,20251014,161100,86.59,86.62,86.59,86.62
NZDJPY,20251014,161200,86.63,86.63,86.62,86.62
NZDJPY,20251014,161300,86.61,86.62,86.61,86.62
NZDJPY,20251014,161400,86.61,86.63,86.61,86.63
NZDJPY,20251014,161500,86.64,86.67,86.64,86.67
NZDJPY,20251014,161600,86.66,86.66,86.64,86.64
NZDJPY,20251014,161700,86.65,86.67,86.65,86.67
NZDJPY,20251014,161800,86.66,86.67,86.66,86.66
NZDJPY,20251014,161900,86.67,86.67,86.65,86.66
NZDJPY,20251014,162000,86.67,86.67,86.67,86.67
NZDJPY,20251014,162100,86.66,86.69,86.66,86.68
NZDJPY,20251014,162200,86.69,86.70,86.69,86.69
NZDJPY,20251014,162300,86.68,86.68,86.67,86.67
NZDJPY,20251014,162400,86.66,86.68,86.66,86.68
NZDJPY,20251014,162500,86.69,86.69,86.68,86.69
NZDJPY,20251014,162600,86.70,86.71,86.70,86.70
NZDJPY,20251014,162700,86.71,86.73,86.70,86.73
NZDJPY,20251014,162800,86.74,86.75,86.74,86.74
NZDJPY,20251014,162900,86.73,86.73,86.72,86.73
NZDJPY,20251014,163000,86.72,86.75,86.72,86.74
NZDJPY,20251014,163100,86.75,86.76,86.73,86.74
NZDJPY,20251014,163200,86.75,86.75,86.72,86.72
NZDJPY,20251014,163300,86.73,86.73,86.72,86.72
NZDJPY,20251014,163400,86.71,86.73,86.71,86.73
NZDJPY,20251014,163500,86.72,86.73,86.72,86.73
NZDJPY,20251014,163600,86.74,86.74,86.74,86.74
NZDJPY,20251014,163700,86.73,86.76,86.73,86.76
NZDJPY,20251014,163800,86.75,86.77,86.75,86.76
NZDJPY,20251014,163900,86.77,86.77,86.77,86.77
NZDJPY,20251014,164000,86.76,86.77,86.76,86.77
NZDJPY,20251014,164100,86.76,86.77,86.76,86.76
NZDJPY,20251014,164200,86.77,86.78,86.77,86.77
NZDJPY,20251014,164300,86.78,86.78,86.76,86.76
NZDJPY,20251014,164400,86.76,86.77,86.76,86.77
NZDJPY,20251014,164500,86.78,86.79,86.78,86.79
NZDJPY,20251014,164600,86.80,86.80,86.78,86.78
NZDJPY,20251014,164700,86.79,86.79,86.78,86.78
NZDJPY,20251014,164800,86.79,86.79,86.78,86.78
NZDJPY,20251014,164900,86.77,86.78,86.76,86.77
NZDJPY,20251014,165000,86.76,86.76,86.76,86.76
NZDJPY,20251014,165100,86.77,86.78,86.77,86.77
NZDJPY,20251014,165200,86.76,86.77,86.75,86.75
NZDJPY,20251014,165300,86.74,86.74,86.72,86.72
NZDJPY,20251014,165400,86.72,86.72,86.72,86.72
NZDJPY,20251014,165500,86.73,86.75,86.73,86.75
NZDJPY,20251014,165600,86.76,86.76,86.73,86.73
NZDJPY,20251014,165700,86.72,86.72,86.72,86.72
NZDJPY,20251014,165800,86.72,86.73,86.70,86.70
NZDJPY,20251014,165900,86.71,86.71,86.70,86.70
NZDJPY,20251014,170000,86.69,86.70,86.69,86.70
NZDJPY,20251014,170100,86.69,86.71,86.69,86.69
NZDJPY,20251014,170200,86.70,86.70,86.69,86.69
NZDJPY,20251014,170300,86.68,86.70,86.68,86.70
NZDJPY,20251014,170400,86.69,86.71,86.69,86.71
NZDJPY,20251014,170500,86.72,86.72,86.70,86.70
NZDJPY,20251014,170600,86.69,86.70,86.69,86.70
NZDJPY,20251014,170700,86.71,86.71,86.71,86.71
NZDJPY,20251014,170800,86.70,86.70,86.70,86.70
NZDJPY,20251014,170900,86.70,86.73,86.70,86.71
NZDJPY,20251014,171000,86.72,86.72,86.71,86.71
NZDJPY,20251014,171100,86.70,86.70,86.70,86.70
NZDJPY,20251014,171200,86.70,86.70,86.69,86.69
NZDJPY,20251014,171300,86.68,86.70,86.68,86.70
NZDJPY,20251014,171400,86.69,86.70,86.69,86.69
NZDJPY,20251014,171500,86.69,86.70,86.69,86.70
NZDJPY,20251014,171600,86.70,86.70,86.70,86.70
NZDJPY,20251014,171700,86.71,86.71,86.70,86.70
NZDJPY,20251014,171800,86.71,86.71,86.71,86.71
NZDJPY,20251014,171900,86.72,86.72,86.70,86.70
NZDJPY,20251014,172000,86.69,86.69,86.67,86.67
NZDJPY,20251014,172100,86.68,86.68,86.67,86.68
NZDJPY,20251014,172200,86.69,86.70,86.69,86.70
NZDJPY,20251014,172300,86.69,86.70,86.69,86.70
NZDJPY,20251014,172400,86.69,86.69,86.69,86.69
NZDJPY,20251014,172500,86.70,86.70,86.70,86.70
NZDJPY,20251014,172600,86.71,86.71,86.70,86.70
NZDJPY,20251014,172700,86.69,86.69,86.68,86.68
NZDJPY,20251014,172800,86.68,86.68,86.68,86.68
NZDJPY,20251014,172900,86.68,86.68,86.68,86.68
NZDJPY,20251014,173000,86.67,86.68,86.67,86.68
NZDJPY,20251014,173100,86.69,86.71,86.69,86.71
NZDJPY,20251014,173200,86.71,86.71,86.70,86.70
NZDJPY,20251014,173300,86.71,86.71,86.70,86.70
NZDJPY,20251014,173400,86.69,86.70,86.69,86.69
NZDJPY,20251014,173500,86.69,86.69,86.69,86.69
NZDJPY,20251014,173600,86.70,86.70,86.68,86.69
NZDJPY,20251014,173700,86.70,86.72,86.70,86.72
NZDJPY,20251014,173800,86.71,86.73,86.71,86.72
NZDJPY,20251014,173900,86.73,86.73,86.68,86.71
NZDJPY,20251014,174000,86.72,86.72,86.65,86.68
NZDJPY,20251014,174100,86.69,86.69,86.65,86.65
NZDJPY,20251014,174200,86.66,86.68,86.65,86.67
NZDJPY,20251014,174300,86.68,86.69,86.68,86.68
NZDJPY,20251014,174400,86.67,86.71,86.67,86.71
NZDJPY,20251014,174500,86.72,86.74,86.72,86.74
NZDJPY,20251014,174600,86.73,86.76,86.73,86.76
NZDJPY,20251014,174700,86.75,86.76,86.75,86.76
NZDJPY,20251014,174800,86.77,86.78,86.75,86.75
NZDJPY,20251014,174900,86.76,86.77,86.75,86.76
NZDJPY,20251014,175000,86.77,86.78,86.77,86.78
NZDJPY,20251014,175100,86.78,86.79,86.77,86.79
NZDJPY,20251014,175200,86.78,86.78,86.77,86.77
NZDJPY,20251014,175300,86.78,86.79,86.78,86.79
NZDJPY,20251014,175400,86.80,86.80,86.79,86.79
NZDJPY,20251014,175500,86.80,86.80,86.80,86.80
NZDJPY,20251014,175600,86.79,86.79,86.78,86.78
NZDJPY,20251014,175700,86.79,86.79,86.79,86.79
NZDJPY,20251014,175800,86.78,86.78,86.76,86.76
NZDJPY,20251014,175900,86.76,86.76,86.76,86.76
NZDJPY,20251014,180000,86.75,86.76,86.75,86.75
NZDJPY,20251014,180100,86.76,86.76,86.75,86.76
NZDJPY,20251014,180200,86.75,86.76,86.75,86.76
NZDJPY,20251014,180300,86.76,86.76,86.76,86.76
NZDJPY,20251014,180400,86.75,86.76,86.75,86.75
NZDJPY,20251014,180500,86.76,86.77,86.76,86.76
NZDJPY,20251014,180600,86.75,86.76,86.75,86.76
NZDJPY,20251014,180700,86.75,86.75,86.73,86.74
NZDJPY,20251014,180800,86.73,86.73,86.71,86.72
NZDJPY,20251014,180900,86.73,86.73,86.72,86.72
NZDJPY,20251014,181000,86.72,86.72,86.72,86.72
NZDJPY,20251014,181100,86.73,86.74,86.73,86.74
NZDJPY,20251014,181200,86.74,86.75,86.74,86.75
NZDJPY,20251014,181300,86.74,86.74,86.74,86.74
NZDJPY,20251014,181400,86.73,86.73,86.70,86.71
NZDJPY,20251014,181500,86.72,86.72,86.71,86.71
NZDJPY,20251014,181600,86.72,86.72,86.72,86.72
NZDJPY,20251014,181700,86.71,86.71,86.69,86.69
NZDJPY,20251014,181800,86.70,86.71,86.70,86.71
NZDJPY,20251014,181900,86.71,86.72,86.71,86.72
NZDJPY,20251014,182000,86.71,86.71,86.69,86.69
NZDJPY,20251014,182100,86.68,86.77,86.68,86.76
NZDJPY,20251014,182200,86.75,86.79,86.75,86.79
NZDJPY,20251014,182300,86.78,86.79,86.77,86.78
NZDJPY,20251014,182400,86.77,86.80,86.77,86.79
NZDJPY,20251014,182500,86.78,86.78,86.77,86.78
NZDJPY,20251014,182600,86.79,86.79,86.78,86.78
NZDJPY,20251014,182700,86.79,86.79,86.77,86.77
NZDJPY,20251014,182800,86.76,86.76,86.76,86.76
NZDJPY,20251014,182900,86.75,86.76,86.75,86.76
NZDJPY,20251014,183000,86.75,86.76,86.75,86.76
NZDJPY,20251014,183100,86.77,86.78,86.77,86.77
NZDJPY,20251014,183200,86.76,86.76,86.76,86.76
NZDJPY,20251014,183300,86.76,86.77,86.76,86.77
NZDJPY,20251014,183400,86.78,86.79,86.77,86.77
NZDJPY,20251014,183500,86.76,86.77,86.76,86.76
NZDJPY,20251014,183600,86.75,86.76,86.75,86.76
NZDJPY,20251014,183700,86.76,86.76,86.76,86.76
NZDJPY,20251014,183800,86.76,86.76,86.76,86.76
NZDJPY,20251014,183900,86.77,86.77,86.76,86.77
NZDJPY,20251014,184000,86.76,86.76,86.76,86.76
NZDJPY,20251014,184100,86.75,86.76,86.75,86.75
NZDJPY,20251014,184200,86.76,86.76,86.76,86.76
NZDJPY,20251014,184300,86.76,86.76,86.75,86.75
NZDJPY,20251014,184400,86.74,86.74,86.73,86.74
NZDJPY,20251014,184500,86.75,86.75,86.75,86.75
NZDJPY,20251014,184600,86.75,86.77,86.75,86.77
NZDJPY,20251014,184700,86.78,86.78,86.78,86.78
NZDJPY,20251014,184800,86.78,86.79,86.77,86.79
NZDJPY,20251014,184900,86.79,86.79,86.79,86.79
NZDJPY,20251014,185000,86.79,86.80,86.79,86.80
NZDJPY,20251014,185100,86.79,86.80,86.78,86.78
NZDJPY,20251014,185200,86.77,86.79,86.77,86.78
NZDJPY,20251014,185300,86.77,86.78,86.77,86.78
NZDJPY,20251014,185400,86.79,86.79,86.78,86.78
NZDJPY,20251014,185500,86.79,86.79,86.78,86.78
NZDJPY,20251014,185600,86.78,86.78,86.77,86.77
NZDJPY,20251014,185700,86.76,86.76,86.75,86.75
NZDJPY,20251014,185800,86.74,86.76,86.74,86.76
NZDJPY,20251014,185900,86.75,86.76,86.75,86.75
NZDJPY,20251014,190000,86.76,86.76,86.75,86.75
NZDJPY,20251014,190100,86.76,86.76,86.72,86.73
NZDJPY,20251014,190200,86.72,86.72,86.71,86.71
NZDJPY,20251014,190300,86.70,86.71,86.70,86.70
NZDJPY,20251014,190400,86.69,86.71,86.69,86.71
NZDJPY,20251014,190500,86.70,86.71,86.70,86.71
NZDJPY,20251014,190600,86.70,86.72,86.70,86.71
NZDJPY,20251014,190700,86.72,86.73,86.71,86.73
NZDJPY,20251014,190800,86.74,86.75,86.74,86.74
NZDJPY,20251014,190900,86.75,86.75,86.75,86.75
NZDJPY,20251014,191000,86.75,86.76,86.75,86.76
NZDJPY,20251014,191100,86.75,86.76,86.75,86.76
NZDJPY,20251014,191200,86.75,86.76,86.74,86.76
NZDJPY,20251014,191300,86.76,86.76,86.76,86.76
NZDJPY,20251014,191400,86.75,86.78,86.75,86.77
NZDJPY,20251014,191500,86.78,86.78,86.77,86.77
NZDJPY,20251014,191600,86.78,86.78,86.78,86.78
NZDJPY,20251014,191700,86.77,86.78,86.77,86.78
NZDJPY,20251014,191800,86.78,86.79,86.78,86.79
NZDJPY,20251014,191900,86.78,86.78,86.77,86.77
NZDJPY,20251014,192000,86.77,86.77,86.76,86.76
NZDJPY,20251014,192100,86.76,86.76,86.76,86.76
NZDJPY,20251014,192200,86.77,86.77,86.76,86.76
NZDJPY,20251014,192300,86.77,86.77,86.76,86.77
NZDJPY,20251014,192400,86.77,86.77,86.76,86.76
NZDJPY,20251014,192500,86.76,86.77,86.76,86.77
NZDJPY,20251014,192600,86.76,86.77,86.76,86.77
NZDJPY,20251014,192700,86.77,86.77,86.77,86.77
NZDJPY,20251014,192800,86.77,86.77,86.77,86.77
NZDJPY,20251014,192900,86.78,86.78,86.78,86.78
NZDJPY,20251014,193000,86.77,86.77,86.76,86.76
NZDJPY,20251014,193100,86.76,86.77,86.76,86.77
NZDJPY,20251014,193200,86.77,86.77,86.76,86.76
NZDJPY,20251014,193300,86.77,86.77,86.76,86.76
NZDJPY,20251014,193400,86.76,86.76,86.75,86.75
NZDJPY,20251014,193500,86.75,86.75,86.74,86.74
NZDJPY,20251014,193600,86.73,86.74,86.73,86.74
NZDJPY,20251014,193700,86.73,86.74,86.73,86.74
NZDJPY,20251014,193800,86.74,86.74,86.74,86.74
NZDJPY,20251014,193900,86.74,86.74,86.74,86.74
NZDJPY,20251014,194000,86.74,86.74,86.74,86.74
NZDJPY,20251014,194100,86.75,86.76,86.75,86.75
NZDJPY,20251014,194200,86.75,86.75,86.75,86.75
NZDJPY,20251014,194300,86.75,86.75,86.75,86.75
NZDJPY,20251014,194400,86.76,86.76,86.76,86.76
NZDJPY,20251014,194500,86.76,86.76,86.76,86.76
NZDJPY,20251014,194600,86.75,86.76,86.75,86.75
NZDJPY,20251014,194700,86.75,86.75,86.75,86.75
NZDJPY,20251014,194800,86.74,86.74,86.74,86.74
NZDJPY,20251014,194900,86.75,86.76,86.75,86.76
NZDJPY,20251014,195000,86.76,86.76,86.76,86.76
NZDJPY,20251014,195100,86.77,86.78,86.77,86.78
NZDJPY,20251014,195200,86.78,86.78,86.76,86.77
NZDJPY,20251014,195300,86.76,86.76,86.76,86.76
NZDJPY,20251014,195400,86.75,86.75,86.74,86.75
NZDJPY,20251014,195500,86.75,86.75,86.75,86.75
NZDJPY,20251014,195600,86.75,86.75,86.75,86.75
NZDJPY,20251014,195700,86.76,86.76,86.76,86.76
NZDJPY,20251014,195800,86.75,86.75,86.74,86.74
NZDJPY,20251014,195900,86.74,86.74,86.74,86.74
NZDJPY,20251014,200000,86.75,86.75,86.74,86.74
NZDJPY,20251014,200100,86.74,86.74,86.74,86.74
NZDJPY,20251014,200200,86.74,86.75,86.74,86.74
NZDJPY,20251014,200300,86.73,86.73,86.73,86.73
NZDJPY,20251014,200400,86.73,86.73,86.72,86.72
NZDJPY,20251014,200500,86.73,86.73,86.72,86.73
NZDJPY,20251014,200600,86.72,86.72,86.72,86.72
NZDJPY,20251014,200700,86.73,86.74,86.73,86.74
NZDJPY,20251014,200800,86.73,86.74,86.73,86.74
NZDJPY,20251014,200900,86.74,86.74,86.74,86.74
NZDJPY,20251014,201000,86.74,86.74,86.74,86.74
NZDJPY,20251014,201100,86.75,86.75,86.74,86.74
NZDJPY,20251014,201200,86.75,86.75,86.74,86.74
NZDJPY,20251014,201300,86.75,86.75,86.75,86.75
NZDJPY,20251014,201400,86.75,86.76,86.75,86.75
NZDJPY,20251014,201500,86.75,86.75,86.75,86.75
NZDJPY,20251014,201600,86.75,86.75,86.75,86.75
NZDJPY,20251014,201700,86.76,86.76,86.76,86.76
NZDJPY,20251014,201800,86.75,86.75,86.74,86.74
NZDJPY,20251014,201900,86.75,86.75,86.73,86.73
NZDJPY,20251014,202000,86.73,86.73,86.73,86.73
NZDJPY,20251014,202100,86.74,86.74,86.74,86.74
NZDJPY,20251014,202200,86.74,86.74,86.74,86.74
NZDJPY,20251014,202300,86.74,86.75,86.74,86.75
NZDJPY,20251014,202400,86.74,86.75,86.74,86.75
NZDJPY,20251014,202500,86.74,86.76,86.74,86.76
NZDJPY,20251014,202600,86.75,86.75,86.74,86.74
NZDJPY,20251014,202700,86.74,86.74,86.73,86.73
NZDJPY,20251014,202800,86.74,86.74,86.74,86.74
NZDJPY,20251014,202900,86.75,86.75,86.74,86.75
NZDJPY,20251014,203000,86.75,86.75,86.75,86.75
NZDJPY,20251014,203100,86.75,86.75,86.75,86.75
NZDJPY,20251014,203200,86.76,86.76,86.75,86.75
NZDJPY,20251014,203300,86.75,86.75,86.75,86.75
NZDJPY,20251014,203400,86.75,86.75,86.75,86.75
NZDJPY,20251014,203500,86.76,86.76,86.75,86.75
NZDJPY,20251014,203600,86.75,86.76,86.75,86.75
NZDJPY,20251014,203700,86.74,86.74,86.74,86.74
NZDJPY,20251014,203800,86.74,86.74,86.73,86.73
NZDJPY,20251014,203900,86.73,86.73,86.73,86.73
NZDJPY,20251014,204000,86.73,86.73,86.73,86.73
NZDJPY,20251014,204100,86.73,86.73,86.73,86.73
NZDJPY,20251014,204200,86.73,86.73,86.73,86.73
NZDJPY,20251014,204300,86.74,86.74,86.74,86.74
NZDJPY,20251014,204400,86.73,86.73,86.73,86.73
NZDJPY,20251014,204500,86.73,86.73,86.73,86.73
NZDJPY,20251014,204600,86.73,86.73,86.73,86.73
NZDJPY,20251014,204700,86.74,86.74,86.73,86.73
NZDJPY,20251014,204800,86.73,86.73,86.73,86.73
NZDJPY,20251014,204900,86.74,86.75,86.74,86.75
NZDJPY,20251014,205000,86.75,86.75,86.75,86.75
NZDJPY,20251014,205100,86.74,86.75,86.74,86.74
NZDJPY,20251014,205200,86.74,86.75,86.74,86.75
NZDJPY,20251014,205300,86.74,86.74,86.74,86.74
NZDJPY,20251014,205400,86.74,86.74,86.74,86.74
NZDJPY,20251014,205500,86.75,86.75,86.74,86.75
NZDJPY,20251014,205600,86.75,86.75,86.75,86.75
NZDJPY,20251014,205700,86.74,86.74,86.73,86.74
NZDJPY,20251014,205800,86.73,86.74,86.72,86.74
NZDJPY,20251014,205900,86.74,86.74,86.74,86.74
NZDJPY,20251014,210000,86.73,86.73,86.73,86.73
NZDJPY,20251014,210100,86.74,86.74,86.73,86.73
NZDJPY,20251014,210200,86.72,86.73,86.72,86.73
NZDJPY,20251014,210300,86.73,86.73,86.73,86.73
NZDJPY,20251014,210400,86.73,86.73,86.73,86.73
NZDJPY,20251014,210500,86.72,86.72,86.72,86.72
NZDJPY,20251014,210600,86.72,86.72,86.72,86.72
NZDJPY,20251014,210700,86.72,86.74,86.72,86.74
NZDJPY,20251014,210800,86.74,86.74,86.74,86.74
NZDJPY,20251014,210900,86.74,86.74,86.72,86.72
NZDJPY,20251014,211000,86.71,86.71,86.71,86.71
NZDJPY,20251014,211100,86.71,86.71,86.71,86.71
NZDJPY,20251014,211200,86.71,86.72,86.71,86.72
NZDJPY,20251014,211300,86.72,86.73,86.72,86.73
NZDJPY,20251014,211400,86.72,86.72,86.72,86.72
NZDJPY,20251014,211500,86.72,86.72,86.72,86.72
NZDJPY,20251014,211600,86.72,86.72,86.72,86.72
NZDJPY,20251014,211700,86.72,86.73,86.72,86.73
NZDJPY,20251014,211800,86.73,86.73,86.73,86.73
NZDJPY,20251014,211900,86.74,86.74,86.74,86.74
NZDJPY,20251014,212000,86.73,86.73,86.73,86.73
NZDJPY,20251014,212100,86.73,86.73,86.73,86.73
NZDJPY,20251014,212200,86.73,86.73,86.73,86.73
NZDJPY,20251014,212300,86.73,86.73,86.72,86.72
NZDJPY,20251014,212400,86.73,86.73,86.73,86.73
NZDJPY,20251014,212500,86.73,86.73,86.73,86.73
NZDJPY,20251014,212600,86.73,86.74,86.73,86.74
NZDJPY,20251014,212700,86.73,86.73,86.73,86.73
NZDJPY,20251014,212800,86.73,86.73,86.73,86.73
NZDJPY,20251014,212900,86.73,86.73,86.73,86.73
NZDJPY,20251014,213000,86.73,86.73,86.72,86.72
NZDJPY,20251014,213100,86.73,86.73,86.73,86.73
NZDJPY,20251014,213200,86.72,86.72,86.72,86.72
NZDJPY,20251014,213300,86.72,86.73,86.72,86.73
NZDJPY,20251014,213400,86.73,86.73,86.73,86.73
NZDJPY,20251014,213500,86.73,86.73,86.72,86.72
NZDJPY,20251014,213600,86.73,86.73,86.73,86.73
NZDJPY,20251014,213700,86.72,86.72,86.72,86.72
NZDJPY,20251014,213800,86.72,86.72,86.60,86.60
NZDJPY,20251014,213900,86.59,86.61,86.57,86.61
NZDJPY,20251014,214000,86.62,86.62,86.60,86.61
NZDJPY,20251014,214100,86.60,86.60,86.58,86.60
NZDJPY,20251014,214200,86.59,86.59,86.57,86.57
NZDJPY,20251014,214300,86.58,86.61,86.58,86.60
NZDJPY,20251014,214400,86.61,86.62,86.60,86.60
NZDJPY,20251014,214500,86.59,86.59,86.55,86.57
NZDJPY,20251014,214600,86.56,86.56,86.56,86.56
NZDJPY,20251014,214700,86.57,86.61,86.57,86.61
NZDJPY,20251014,214800,86.60,86.60,86.58,86.58
NZDJPY,20251014,214900,86.59,86.59,86.59,86.59
NZDJPY,20251014,215000,86.60,86.61,86.60,86.61
NZDJPY,20251014,215100,86.62,86.63,86.61,86.63
NZDJPY,20251014,215200,86.63,86.63,86.63,86.63
NZDJPY,20251014,215300,86.63,86.63,86.63,86.63
NZDJPY,20251014,215400,86.64,86.64,86.63,86.63
NZDJPY,20251014,215500,86.62,86.62,86.62,86.62
NZDJPY,20251014,215600,86.62,86.62,86.61,86.61
NZDJPY,20251014,215700,86.61,86.62,86.60,86.60
NZDJPY,20251014,215800,86.61,86.62,86.61,86.61
NZDJPY,20251014,215900,86.62,86.62,86.61,86.62
NZDJPY,20251014,220000,86.61,86.62,86.61,86.62
NZDJPY,20251014,220100,86.63,86.64,86.63,86.63
NZDJPY,20251014,220200,86.64,86.64,86.64,86.64
NZDJPY,20251014,220300,86.64,86.64,86.64,86.64
NZDJPY,20251014,220400,86.63,86.63,86.63,86.63
NZDJPY,20251014,220500,86.63,86.63,86.62,86.62
NZDJPY,20251014,220600,86.63,86.64,86.63,86.64
NZDJPY,20251014,220700,86.64,86.64,86.64,86.64
NZDJPY,20251014,220800,86.63,86.63,86.62,86.62
NZDJPY,20251014,220900,86.62,86.62,86.61,86.61
NZDJPY,20251014,221000,86.60,86.60,86.60,86.60
NZDJPY,20251014,221100,86.60,86.61,86.60,86.61
NZDJPY,20251014,221200,86.61,86.61,86.61,86.61
NZDJPY,20251014,221300,86.61,86.62,86.61,86.62
NZDJPY,20251014,221400,86.63,86.63,86.62,86.62
NZDJPY,20251014,221500,86.62,86.62,86.62,86.62
NZDJPY,20251014,221600,86.62,86.62,86.62,86.62
NZDJPY,20251014,221700,86.62,86.62,86.62,86.62
NZDJPY,20251014,221800,86.62,86.62,86.62,86.62
NZDJPY,20251014,221900,86.63,86.63,86.63,86.63
NZDJPY,20251014,222000,86.63,86.63,86.63,86.63
NZDJPY,20251014,222100,86.62,86.62,86.62,86.62
NZDJPY,20251014,222200,86.62,86.62,86.62,86.62
NZDJPY,20251014,222300,86.62,86.62,86.62,86.62
NZDJPY,20251014,222400,86.62,86.62,86.62,86.62
NZDJPY,20251014,222500,86.62,86.62,86.60,86.60
NZDJPY,20251014,222600,86.60,86.60,86.60,86.60
NZDJPY,20251014,222700,86.60,86.61,86.60,86.61
NZDJPY,20251014,222800,86.61,86.62,86.61,86.62
NZDJPY,20251014,222900,86.62,86.62,86.62,86.62
NZDJPY,20251014,223000,86.62,86.62,86.62,86.62
NZDJPY,20251014,223100,86.62,86.62,86.62,86.62
NZDJPY,20251014,223200,86.63,86.63,86.63,86.63
NZDJPY,20251014,223300,86.63,86.63,86.63,86.63
NZDJPY,20251014,223400,86.63,86.63,86.63,86.63
NZDJPY,20251014,223500,86.64,86.64,86.63,86.64
NZDJPY,20251014,223600,86.64,86.64,86.64,86.64
NZDJPY,20251014,223700,86.64,86.64,86.63,86.63
NZDJPY,20251014,223800,86.64,86.65,86.64,86.65
NZDJPY,20251014,223900,86.65,86.65,86.65,86.65
NZDJPY,20251014,224000,86.65,86.65,86.65,86.65
NZDJPY,20251014,224100,86.65,86.65,86.65,86.65
NZDJPY,20251014,224200,86.65,86.65,86.65,86.65
NZDJPY,20251014,224300,86.65,86.65,86.65,86.65
NZDJPY,20251014,224400,86.65,86.65,86.65,86.65
NZDJPY,20251014,224500,86.65,86.65,86.65,86.65
NZDJPY,20251014,224600,86.67,86.67,86.67,86.67
NZDJPY,20251014,224700,86.67,86.68,86.67,86.68
NZDJPY,20251014,224800,86.68,86.68,86.68,86.68
NZDJPY,20251014,224900,86.68,86.69,86.68,86.69
NZDJPY,20251014,225000,86.69,86.69,86.68,86.68
NZDJPY,20251014,225100,86.69,86.69,86.68,86.68
NZDJPY,20251014,225200,86.68,86.68,86.68,86.68
NZDJPY,20251014,225300,86.70,86.71,86.70,86.71
NZDJPY,20251014,225400,86.71,86.71,86.71,86.71
NZDJPY,20251014,225500,86.71,86.71,86.71,86.71
NZDJPY,20251014,225600,86.72,86.72,86.72,86.72
NZDJPY,20251014,225700,86.72,86.72,86.72,86.72
NZDJPY,20251014,225800,86.72,86.72,86.72,86.72
NZDJPY,20251014,225900,86.72,86.73,86.72,86.73
NZDJPY,20251014,230000,86.73,86.74,86.73,86.74
NZDJPY,20251014,230100,86.76,86.79,86.75,86.75
NZDJPY,20251014,230200,86.75,86.75,86.75,86.75
NZDJPY,20251014,230300,86.72,86.72,86.71,86.71
NZDJPY,20251014,230400,86.71,86.71,86.71,86.71
NZDJPY,20251014,230500,86.71,86.71,86.71,86.71
NZDJPY,20251014,230600,86.71,86.71,86.71,86.71
NZDJPY,20251014,230700,86.71,86.71,86.71,86.71
NZDJPY,20251014,230800,86.71,86.71,86.71,86.71
NZDJPY,20251014,230900,86.71,86.71,86.71,86.71
NZDJPY,20251014,231000,86.71,86.71,86.71,86.71
NZDJPY,20251014,231100,86.71,86.71,86.71,86.71
NZDJPY,20251014,231200,86.71,86.71,86.71,86.71
NZDJPY,20251014,231300,86.71,86.71,86.71,86.71
NZDJPY,20251014,231400,86.71,86.71,86.71,86.71
NZDJPY,20251014,231500,86.71,86.72,86.71,86.72
NZDJPY,20251014,231600,86.72,86.74,86.72,86.74
NZDJPY,20251014,231700,86.74,86.74,86.74,86.74
NZDJPY,20251014,231800,86.74,86.74,86.74,86.74
NZDJPY,20251014,231900,86.74,86.74,86.74,86.74
NZDJPY,20251014,232000,86.74,86.76,86.74,86.76
NZDJPY,20251014,232100,86.75,86.75,86.74,86.75
NZDJPY,20251014,232200,86.76,86.76,86.76,86.76
NZDJPY,20251014,232300,86.76,86.76,86.76,86.76
NZDJPY,20251014,232400,86.75,86.75,86.74,86.75
NZDJPY,20251014,232500,86.75,86.75,86.75,86.75
NZDJPY,20251014,232600,86.75,86.75,86.75,86.75
NZDJPY,20251014,232700,86.75,86.75,86.75,86.75
NZDJPY,20251014,232800,86.75,86.75,86.75,86.75
NZDJPY,20251014,232900,86.73,86.73,86.73,86.73
NZDJPY,20251014,233000,86.73,86.73,86.73,86.73
NZDJPY,20251014,233100,86.73,86.73,86.72,86.72
NZDJPY,20251014,233200,86.71,86.71,86.71,86.71
NZDJPY,20251014,233300,86.71,86.71,86.69,86.70
NZDJPY,20251014,233400,86.71,86.71,86.71,86.71
NZDJPY,20251014,233500,86.71,86.72,86.71,86.72
NZDJPY,20251014,233600,86.71,86.71,86.71,86.71
NZDJPY,20251014,233700,86.70,86.71,86.70,86.71
NZDJPY,20251014,233800,86.72,86.72,86.71,86.71
NZDJPY,20251014,233900,86.71,86.71,86.71,86.71
NZDJPY,20251014,234000,86.71,86.71,86.71,86.71
NZDJPY,20251014,234100,86.71,86.71,86.71,86.71
NZDJPY,20251014,234200,86.72,86.72,86.71,86.71
NZDJPY,20251014,234300,86.71,86.71,86.71,86.71
NZDJPY,20251014,234400,86.71,86.72,86.71,86.72
NZDJPY,20251014,234500,86.72,86.72,86.72,86.72
NZDJPY,20251014,234600,86.71,86.71,86.71,86.71
NZDJPY,20251014,234700,86.71,86.71,86.71,86.71
NZDJPY,20251014,234800,86.71,86.71,86.71,86.71
NZDJPY,20251014,234900,86.71,86.71,86.71,86.71
NZDJPY,20251014,235000,86.71,86.71,86.71,86.71
NZDJPY,20251014,235100,86.70,86.70,86.70,86.70
NZDJPY,20251014,235200,86.70,86.70,86.70,86.70
NZDJPY,20251014,235300,86.70,86.70,86.69,86.69
NZDJPY,20251014,235400,86.69,86.69,86.69,86.69
NZDJPY,20251014,235500,86.70,86.70,86.69,86.69
NZDJPY,20251014,235600,86.69,86.71,86.69,86.71
NZDJPY,20251014,235700,86.70,86.70,86.70,86.70
NZDJPY,20251014,235800,86.70,86.71,86.70,86.71
NZDJPY,20251014,235900,86.70,86.70,86.70,86.70
NZDJPY,20251015,000000,86.71,86.71,86.71,86.71
XAUUSD,20251014,000100,4109.5,4110.5,4109.1,4110.5
XAUUSD,20251014,000200,4110.7,4113.1,4110.7,4112.1
XAUUSD,20251014,000300,4112.2,4113.5,4112.2,4112.6
XAUUSD,20251014,000400,4112.5,4112.8,4112.0,4112.7
XAUUSD,20251014,000500,4112.6,4113.2,4111.9,4112.2
XAUUSD,20251014,000600,4112.5,4112.9,4111.6,4111.8
XAUUSD,20251014,000700,4111.7,4111.9,4111.6,4111.6
XAUUSD,20251014,000800,4111.7,4112.1,4111.4,4111.4
XAUUSD,20251014,000900,4111.3,4111.6,4110.7,4111.6
XAUUSD,20251014,001000,4111.7,4112.4,4111.7,4112.4
XAUUSD,20251014,001100,4112.3,4113.4,4112.3,4112.7
XAUUSD,20251014,001200,4112.8,4112.9,4112.0,4112.2
XAUUSD,20251014,001300,4112.3,4113.1,4112.2,4112.4
XAUUSD,20251014,001400,4112.5,4113.0,4112.4,4112.5
XAUUSD,20251014,001500,4112.7,4113.0,4112.7,4112.9
XAUUSD,20251014,001600,4112.7,4112.9,4112.3,4112.8
XAUUSD,20251014,001700,4112.7,4112.8,4112.5,4112.5
XAUUSD,20251014,001800,4112.6,4112.6,4112.4,4112.4
XAUUSD,20251014,001900,4112.2,4112.3,4111.3,4111.7
XAUUSD,20251014,002000,4111.6,4111.6,4111.0,4111.5
XAUUSD,20251014,002100,4111.7,4113.4,4111.7,4113.3
XAUUSD,20251014,002200,4113.7,4113.8,4113.3,4113.8
XAUUSD,20251014,002300,4113.7,4113.9,4112.1,4112.2
XAUUSD,20251014,002400,4112.1,4112.2,4111.3,4112.2
XAUUSD,20251014,002500,4112.4,4112.6,4112.2,4112.5
XAUUSD,20251014,002600,4112.6,4112.6,4112.0,4112.1
XAUUSD,20251014,002700,4111.9,4111.9,4110.6,4110.6
XAUUSD,20251014,002800,4110.2,4110.2,4109.1,4109.1
XAUUSD,20251014,002900,4109.2,4109.4,4108.7,4109.1
XAUUSD,20251014,003000,4109.3,4109.6,4108.8,4108.8
XAUUSD,20251014,003100,4108.9,4109.7,4106.8,4107.0
XAUUSD,20251014,003200,4107.1,4107.9,4106.8,4106.8
XAUUSD,20251014,003300,4106.9,4109.7,4106.9,4109.3
XAUUSD,20251014,003400,4109.4,4109.8,4108.7,4109.2
XAUUSD,20251014,003500,4109.4,4109.5,4108.3,4108.3
XAUUSD,20251014,003600,4108.6,4108.7,4108.1,4108.6
XAUUSD,20251014,003700,4108.7,4109.1,4107.9,4108.1
XAUUSD,20251014,003800,4108.2,4108.2,4107.5,4107.6
XAUUSD,20251014,003900,4107.4,4107.6,4106.6,4107.2
XAUUSD,20251014,004000,4107.1,4107.6,4106.9,4107.1
XAUUSD,20251014,004100,4107.2,4107.5,4106.5,4107.3
XAUUSD,20251014,004200,4107.5,4108.2,4107.2,4107.8
XAUUSD,20251014,004300,4107.9,4108.2,4107.8,4108.0
XAUUSD,20251014,004400,4107.9,4108.1,4107.5,4108.0
XAUUSD,20251014,004500,4108.1,4108.1,4107.7,4107.9
XAUUSD,20251014,004600,4108.0,4109.5,4108.0,4109.3
XAUUSD,20251014,004700,4109.2,4109.2,4108.8,4109.0
XAUUSD,20251014,004800,4109.2,4110.3,4109.2,4110.2
XAUUSD,20251014,004900,4110.0,4110.9,4110.0,4110.8
XAUUSD,20251014,005000,4110.9,4112.0,4110.9,4111.5
XAUUSD,20251014,005100,4111.6,4112.5,4111.6,4112.4
XAUUSD,20251014,005200,4112.5,4113.7,4112.4,4113.7
XAUUSD,20251014,005300,4113.8,4114.0,4112.7,4113.2
XAUUSD,20251014,005400,4113.3,4113.7,4113.3,4113.6
XAUUSD,20251014,005500,4113.7,4114.4,4113.7,4114.0
XAUUSD,20251014,005600,4113.9,4114.9,4113.9,4114.7
XAUUSD,20251014,005700,4114.6,4114.8,4113.9,4114.0
XAUUSD,20251014,005800,4114.1,4114.9,4114.1,4114.8
XAUUSD,20251014,005900,4114.9,4115.4,4114.4,4114.4
XAUUSD,20251014,010000,4114.3,4114.8,4114.3,4114.7
XAUUSD,20251014,010100,4114.6,4115.7,4113.3,4113.3
XAUUSD,20251014,010200,4113.1,4114.7,4112.9,4114.3
XAUUSD,20251014,010300,4114.2,4114.3,4113.2,4114.3
XAUUSD,20251014,010400,4114.4,4114.9,4113.7,4114.9
XAUUSD,20251014,010500,4114.8,4115.0,4113.8,4114.7
XAUUSD,20251014,010600,4114.8,4114.9,4114.2,4114.9
XAUUSD,20251014,010700,4115.0,4115.1,4114.4,4115.1
XAUUSD,20251014,010800,4115.0,4115.9,4115.0,4115.6
XAUUSD,20251014,010900,4115.1,4115.9,4114.8,4115.1
XAUUSD,20251014,011000,4115.0,4115.8,4114.3,4115.2
XAUUSD,20251014,011100,4115.1,4115.7,4115.0,4115.2
XAUUSD,20251014,011200,4115.3,4115.4,4114.7,4115.2
XAUUSD,20251014,011300,4115.3,4115.8,4113.8,4114.0
XAUUSD,20251014,011400,4113.9,4115.2,4113.9,4114.6
XAUUSD,20251014,011500,4114.5,4114.9,4114.4,4114.9
XAUUSD,20251014,011600,4114.8,4114.8,4113.8,4113.8
XAUUSD,20251014,011700,4113.9,4114.6,4113.9,4114.6
XAUUSD,20251014,011800,4114.7,4114.7,4113.9,4114.1
XAUUSD,20251014,011900,4114.2,4115.0,4114.2,4114.3
XAUUSD,20251014,012000,4114.2,4114.6,4114.1,4114.6
XAUUSD,20251014,012100,4114.5,4114.8,4114.3,4114.5
XAUUSD,20251014,012200,4114.4,4114.6,4114.1,4114.2
XAUUSD,20251014,012300,4114.1,4114.3,4114.0,4114.0
XAUUSD,20251014,012400,4114.1,4114.6,4113.2,4113.2
XAUUSD,20251014,012500,4113.1,4113.2,4112.8,4113.2
XAUUSD,20251014,012600,4113.7,4113.7,4112.8,4113.3
XAUUSD,20251014,012700,4113.4,4115.7,4113.4,4115.7
XAUUSD,20251014,012800,4115.8,4116.4,4115.3,4116.4
XAUUSD,20251014,012900,4116.5,4116.5,4115.5,4116.2
XAUUSD,20251014,013000,4116.1,4116.1,4115.2,4115.2
XAUUSD,20251014,013100,4115.1,4116.2,4115.1,4115.6
XAUUSD,20251014,013200,4115.4,4115.5,4115.1,4115.2
XAUUSD,20251014,013300,4115.1,4116.1,4115.0,4116.1
XAUUSD,20251014,013400,4116.2,4121.4,4116.2,4121.1
XAUUSD,20251014,013500,4120.9,4125.9,4120.4,4125.9
XAUUSD,20251014,013600,4126.2,4128.0,4126.0,4126.9
XAUUSD,20251014,013700,4127.3,4130.6,4127.3,4130.6
XAUUSD,20251014,013800,4130.5,4131.0,4129.7,4130.4
XAUUSD,20251014,013900,4130.5,4130.5,4128.0,4129.7
XAUUSD,20251014,014000,4129.8,4129.9,4128.7,4129.6
XAUUSD,20251014,014100,4129.8,4131.2,4129.0,4131.1
XAUUSD,20251014,014200,4131.2,4131.2,4129.9,4130.4
XAUUSD,20251014,014300,4130.3,4130.8,4128.8,4130.7
XAUUSD,20251014,014400,4130.9,4131.2,4130.1,4130.9
XAUUSD,20251014,014500,4130.6,4130.7,4127.6,4128.0
XAUUSD,20251014,014600,4128.2,4130.5,4127.9,4128.9
XAUUSD,20251014,014700,4129.1,4130.4,4128.3,4128.8
XAUUSD,20251014,014800,4129.4,4131.0,4129.4,4130.8
XAUUSD,20251014,014900,4130.9,4131.5,4130.1,4131.0
XAUUSD,20251014,015000,4130.7,4131.5,4130.0,4131.5
XAUUSD,20251014,015100,4131.4,4131.7,4130.8,4131.6
XAUUSD,20251014,015200,4131.5,4131.5,4130.3,4130.3
XAUUSD,20251014,015300,4130.4,4130.5,4127.7,4128.5
XAUUSD,20251014,015400,4128.9,4129.1,4127.5,4128.0
XAUUSD,20251014,015500,4127.9,4127.9,4125.9,4126.5
XAUUSD,20251014,015600,4126.6,4126.8,4125.5,4125.5
XAUUSD,20251014,015700,4125.6,4128.1,4125.5,4127.6
XAUUSD,20251014,015800,4127.8,4128.6,4127.4,4127.4
XAUUSD,20251014,015900,4127.2,4128.2,4127.2,4127.2
XAUUSD,20251014,020000,4127.0,4128.7,4126.0,4127.8
XAUUSD,20251014,020100,4127.6,4129.2,4127.1,4127.2
XAUUSD,20251014,020200,4127.0,4127.7,4126.8,4127.2
XAUUSD,20251014,020300,4126.7,4126.7,4122.6,4123.3
XAUUSD,20251014,020400,4122.1,4123.6,4121.8,4122.9
XAUUSD,20251014,020500,4123.0,4123.0,4120.2,4121.2
XAUUSD,20251014,020600,4121.1,4122.6,4119.9,4119.9
XAUUSD,20251014,020700,4119.8,4121.7,4119.8,4120.8
XAUUSD,20251014,020800,4120.6,4123.1,4119.8,4122.4
XAUUSD,20251014,020900,4122.5,4123.2,4122.2,4122.5
XAUUSD,20251014,021000,4122.4,4123.1,4121.7,4121.7
XAUUSD,20251014,021100,4121.9,4123.0,4121.4,4121.4
XAUUSD,20251014,021200,4121.3,4122.0,4120.5,4121.1
XAUUSD,20251014,021300,4121.2,4124.8,4121.2,4124.8
XAUUSD,20251014,021400,4125.0,4125.0,4123.2,4123.5
XAUUSD,20251014,021500,4123.3,4123.8,4122.8,4123.0
XAUUSD,20251014,021600,4123.2,4123.3,4121.4,4123.0
XAUUSD,20251014,021700,4122.7,4123.8,4121.9,4121.9
XAUUSD,20251014,021800,4121.8,4121.8,4120.2,4121.5
XAUUSD,20251014,021900,4121.7,4123.4,4120.9,4122.7
XAUUSD,20251014,022000,4122.4,4122.5,4120.1,4120.9
XAUUSD,20251014,022100,4120.7,4121.6,4120.2,4120.3
XAUUSD,20251014,022200,4120.2,4121.3,4119.6,4121.3
XAUUSD,20251014,022300,4121.5,4121.5,4119.8,4120.8
XAUUSD,20251014,022400,4121.3,4123.0,4121.2,4122.5
XAUUSD,20251014,022500,4122.4,4122.5,4121.4,4121.6
XAUUSD,20251014,022600,4121.4,4122.8,4121.1,4122.3
XAUUSD,20251014,022700,4122.8,4123.7,4122.1,4123.7
XAUUSD,20251014,022800,4123.6,4125.3,4123.4,4125.2
XAUUSD,20251014,022900,4125.1,4126.3,4125.0,4125.3
XAUUSD,20251014,023000,4125.2,4126.0,4123.9,4126.0
XAUUSD,20251014,023100,4125.9,4128.2,4125.2,4128.0
XAUUSD,20251014,023200,4127.7,4129.2,4125.8,4128.8
XAUUSD,20251014,023300,4128.7,4128.8,4127.3,4128.1
XAUUSD,20251014,023400,4127.8,4127.8,4126.1,4126.1
XAUUSD,20251014,023500,4125.6,4127.0,4124.8,4127.0
XAUUSD,20251014,023600,4127.1,4128.6,4127.1,4128.5
XAUUSD,20251014,023700,4128.6,4128.8,4127.9,4128.1
XAUUSD,20251014,023800,4128.2,4128.8,4128.1,4128.5
XAUUSD,20251014,023900,4128.4,4128.5,4127.1,4128.5
XAUUSD,20251014,024000,4128.4,4128.4,4127.4,4127.5
XAUUSD,20251014,024100,4127.6,4128.1,4127.2,4127.5
XAUUSD,20251014,024200,4127.6,4127.6,4126.8,4127.1
XAUUSD,20251014,024300,4127.0,4127.2,4126.7,4126.9
XAUUSD,20251014,024400,4126.8,4128.1,4126.7,4127.3
XAUUSD,20251014,024500,4127.4,4128.6,4127.4,4128.0
XAUUSD,20251014,024600,4128.1,4128.2,4127.4,4128.1
XAUUSD,20251014,024700,4128.0,4128.2,4127.3,4127.9
XAUUSD,20251014,024800,4128.0,4128.4,4127.6,4128.4
XAUUSD,20251014,024900,4128.3,4128.3,4125.7,4125.7
XAUUSD,20251014,025000,4125.6,4127.6,4125.6,4127.6
XAUUSD,20251014,025100,4127.5,4127.8,4126.8,4127.2
XAUUSD,20251014,025200,4127.7,4129.2,4127.7,4129.2
XAUUSD,20251014,025300,4129.3,4129.5,4128.5,4129.3
XAUUSD,20251014,025400,4129.4,4129.9,4127.8,4128.8
XAUUSD,20251014,025500,4128.9,4129.2,4127.2,4127.2
XAUUSD,20251014,025600,4127.1,4128.5,4127.0,4128.5
XAUUSD,20251014,025700,4128.9,4128.9,4127.2,4127.2
XAUUSD,20251014,025800,4127.1,4128.1,4126.7,4128.1
XAUUSD,20251014,025900,4128.0,4128.6,4127.3,4127.3
XAUUSD,20251014,030000,4127.2,4127.3,4125.1,4125.1
XAUUSD,20251014,030100,4124.9,4127.7,4123.2,4127.3
XAUUSD,20251014,030200,4127.0,4129.6,4127.0,4128.3
XAUUSD,20251014,030300,4127.3,4130.3,4126.9,4130.3
XAUUSD,20251014,030400,4130.4,4131.9,4130.3,4131.5
XAUUSD,20251014,030500,4131.6,4131.9,4130.5,4130.7
XAUUSD,20251014,030600,4131.0,4131.9,4130.7,4130.7
XAUUSD,20251014,030700,4130.6,4131.2,4128.4,4128.4
XAUUSD,20251014,030800,4127.9,4130.6,4127.2,4130.2
XAUUSD,20251014,030900,4130.1,4130.5,4128.2,4128.2
XAUUSD,20251014,031000,4128.0,4129.7,4127.0,4129.0
XAUUSD,20251014,031100,4129.4,4132.2,4128.5,4132.0
XAUUSD,20251014,031200,4131.7,4137.3,4131.6,4137.3
XAUUSD,20251014,031300,4137.4,4140.3,4137.4,4139.7
XAUUSD,20251014,031400,4140.1,4140.8,4138.0,4138.5
XAUUSD,20251014,031500,4138.3,4140.1,4137.7,4140.1
XAUUSD,20251014,031600,4140.4,4141.5,4139.1,4140.1
XAUUSD,20251014,031700,4140.2,4142.1,4139.7,4142.1
XAUUSD,20251014,031800,4142.0,4142.0,4140.8,4141.6
XAUUSD,20251014,031900,4141.5,4142.4,4141.3,4141.6
XAUUSD,20251014,032000,4141.5,4142.3,4141.5,4142.0
XAUUSD,20251014,032100,4141.4,4142.7,4140.8,4140.8
XAUUSD,20251014,032200,4141.0,4141.9,4140.7,4140.8
XAUUSD,20251014,032300,4140.7,4141.3,4140.3,4141.2
XAUUSD,20251014,032400,4141.3,4142.6,4141.3,4142.4
XAUUSD,20251014,032500,4142.3,4148.7,4142.3,4147.3
XAUUSD,20251014,032600,4146.3,4146.7,4145.6,4146.5
XAUUSD,20251014,032700,4146.6,4147.4,4146.5,4146.8
XAUUSD,20251014,032800,4146.7,4148.6,4146.6,4148.5
XAUUSD,20251014,032900,4148.6,4149.5,4148.0,4149.5
XAUUSD,20251014,033000,4149.4,4149.4,4146.4,4146.7
XAUUSD,20251014,033100,4146.8,4148.9,4146.3,4147.9
XAUUSD,20251014,033200,4147.4,4147.5,4144.9,4145.3
XAUUSD,20251014,033300,4145.0,4145.0,4142.6,4143.1
XAUUSD,20251014,033400,4142.9,4143.8,4142.0,4142.0
XAUUSD,20251014,033500,4141.9,4146.5,4141.3,4146.5
XAUUSD,20251014,033600,4146.3,4146.8,4145.2,4146.5
XAUUSD,20251014,033700,4146.8,4147.7,4146.0,4147.2
XAUUSD,20251014,033800,4147.1,4147.4,4144.9,4145.0
XAUUSD,20251014,033900,4144.7,4145.1,4142.3,4144.2
XAUUSD,20251014,034000,4144.4,4145.2,4143.5,4143.8
XAUUSD,20251014,034100,4143.6,4143.7,4139.2,4139.2
XAUUSD,20251014,034200,4139.6,4140.9,4136.4,4136.4
XAUUSD,20251014,034300,4136.5,4138.0,4134.9,4138.0
XAUUSD,20251014,034400,4138.1,4140.0,4138.1,4139.3
XAUUSD,20251014,034500,4139.2,4140.2,4139.2,4140.0
XAUUSD,20251014,034600,4139.6,4139.6,4137.4,4138.7
XAUUSD,20251014,034700,4138.6,4138.9,4135.7,4138.1
XAUUSD,20251014,034800,4138.7,4138.7,4136.4,4136.6
XAUUSD,20251014,034900,4136.9,4136.9,4134.2,4134.4
XAUUSD,20251014,035000,4134.7,4136.2,4134.4,4135.0
XAUUSD,20251014,035100,4134.9,4136.3,4133.6,4135.2
XAUUSD,20251014,035200,4135.5,4137.1,4135.5,4136.2
XAUUSD,20251014,035300,4136.0,4136.7,4133.3,4133.9
XAUUSD,20251014,035400,4133.5,4134.7,4132.6,4132.7
XAUUSD,20251014,035500,4132.4,4136.9,4132.0,4135.9
XAUUSD,20251014,035600,4135.8,4137.1,4135.4,4136.8
XAUUSD,20251014,035700,4136.9,4137.2,4135.7,4136.1
XAUUSD,20251014,035800,4136.2,4136.8,4135.3,4135.7
XAUUSD,20251014,035900,4135.6,4138.8,4135.6,4138.8
XAUUSD,20251014,040000,4139.0,4139.3,4136.3,4136.8
XAUUSD,20251014,040100,4137.0,4139.7,4136.9,4139.2
XAUUSD,20251014,040200,4139.4,4139.4,4138.2,4138.6
XAUUSD,20251014,040300,4138.5,4140.5,4137.4,4140.5
XAUUSD,20251014,040400,4140.4,4141.4,4140.1,4141.1
XAUUSD,20251014,040500,4141.0,4141.7,4139.9,4139.9
XAUUSD,20251014,040600,4140.0,4141.5,4139.9,4141.5
XAUUSD,20251014,040700,4141.6,4142.5,4141.6,4142.4
XAUUSD,20251014,040800,4142.3,4143.1,4141.3,4141.3
XAUUSD,20251014,040900,4140.5,4142.3,4140.5,4142.3
XAUUSD,20251014,041000,4142.1,4142.6,4141.4,4142.5
XAUUSD,20251014,041100,4142.4,4142.5,4141.7,4142.2
XAUUSD,20251014,041200,4142.1,4142.4,4141.4,4142.3
XAUUSD,20251014,041300,4142.2,4142.3,4141.1,4141.8
XAUUSD,20251014,041400,4141.7,4143.3,4141.1,4143.3
XAUUSD,20251014,041500,4143.2,4143.2,4140.9,4141.4
XAUUSD,20251014,041600,4141.2,4141.8,4139.9,4141.3
XAUUSD,20251014,041700,4141.0,4142.6,4140.1,4141.5
XAUUSD,20251014,041800,4141.8,4141.8,4138.3,4138.3
XAUUSD,20251014,041900,4138.6,4139.8,4138.1,4139.8
XAUUSD,20251014,042000,4139.5,4140.2,4138.9,4139.0
XAUUSD,20251014,042100,4139.1,4140.2,4139.1,4139.8
XAUUSD,20251014,042200,4139.7,4140.6,4139.7,4140.5
XAUUSD,20251014,042300,4140.4,4141.0,4140.4,4141.0
XAUUSD,20251014,042400,4141.1,4142.0,4141.1,4141.6
XAUUSD,20251014,042500,4141.5,4142.0,4141.0,4141.7
XAUUSD,20251014,042600,4141.8,4142.7,4141.8,4142.4
XAUUSD,20251014,042700,4142.0,4142.3,4141.6,4142.3
XAUUSD,20251014,042800,4142.2,4142.2,4141.1,4141.9
XAUUSD,20251014,042900,4142.0,4142.3,4141.9,4141.9
XAUUSD,20251014,043000,4141.8,4143.2,4141.5,4142.4
XAUUSD,20251014,043100,4142.1,4142.7,4141.7,4142.3
XAUUSD,20251014,043200,4142.2,4144.8,4141.8,4144.8
XAUUSD,20251014,043300,4144.4,4145.8,4143.1,4145.8
XAUUSD,20251014,043400,4145.5,4145.8,4144.1,4145.0
XAUUSD,20251014,043500,4145.1,4145.7,4144.8,4145.4
XAUUSD,20251014,043600,4145.5,4146.4,4145.3,4146.4
XAUUSD,20251014,043700,4146.1,4146.2,4144.5,4145.3
XAUUSD,20251014,043800,4145.7,4146.6,4145.5,4145.6
XAUUSD,20251014,043900,4145.5,4146.9,4145.3,4146.8
XAUUSD,20251014,044000,4146.9,4148.1,4146.9,4148.1
XAUUSD,20251014,044100,4148.2,4148.2,4146.7,4147.9
XAUUSD,20251014,044200,4148.3,4148.4,4147.4,4148.4
XAUUSD,20251014,044300,4148.6,4149.4,4148.6,4149.2
XAUUSD,20251014,044400,4149.3,4149.5,4146.8,4146.9
XAUUSD,20251014,044500,4147.3,4149.1,4147.3,4147.4
XAUUSD,20251014,044600,4147.3,4148.1,4144.2,4144.4
XAUUSD,20251014,044700,4144.2,4144.5,4143.0,4144.5
XAUUSD,20251014,044800,4144.6,4147.0,4144.6,4147.0
XAUUSD,20251014,044900,4146.9,4147.4,4145.2,4146.0
XAUUSD,20251014,045000,4146.2,4146.7,4145.1,4146.2
XAUUSD,20251014,045100,4146.4,4146.4,4143.9,4143.9
XAUUSD,20251014,045200,4144.0,4145.6,4144.0,4144.6
XAUUSD,20251014,045300,4144.4,4144.5,4142.7,4142.8
XAUUSD,20251014,045400,4142.9,4145.8,4142.9,4145.7
XAUUSD,20251014,045500,4145.8,4147.6,4145.8,4147.5
XAUUSD,20251014,045600,4147.4,4147.8,4146.5,4147.8
XAUUSD,20251014,045700,4147.9,4148.4,4147.2,4148.3
XAUUSD,20251014,045800,4148.4,4148.4,4147.2,4148.0
XAUUSD,20251014,045900,4147.9,4147.9,4147.0,4147.7
XAUUSD,20251014,050000,4147.8,4147.8,4144.5,4145.5
XAUUSD,20251014,050100,4145.6,4146.9,4145.1,4146.8
XAUUSD,20251014,050200,4147.0,4148.3,4147.0,4148.1
XAUUSD,20251014,050300,4148.0,4148.6,4147.1,4147.5
XAUUSD,20251014,050400,4147.2,4147.4,4146.1,4146.9
XAUUSD,20251014,050500,4146.8,4147.9,4146.8,4147.8
XAUUSD,20251014,050600,4147.7,4149.1,4147.7,4148.4
XAUUSD,20251014,050700,4148.5,4149.6,4148.2,4149.5
XAUUSD,20251014,050800,4149.4,4149.5,4148.6,4149.5
XAUUSD,20251014,050900,4149.6,4149.6,4149.2,4149.6
XAUUSD,20251014,051000,4149.4,4153.3,4149.4,4153.1
XAUUSD,20251014,051100,4153.0,4153.7,4151.9,4152.4
XAUUSD,20251014,051200,4152.5,4153.1,4151.5,4152.9
XAUUSD,20251014,051300,4152.8,4154.4,4152.3,4154.4
XAUUSD,20251014,051400,4154.3,4155.0,4153.8,4155.0
XAUUSD,20251014,051500,4154.8,4154.8,4154.1,4154.3
XAUUSD,20251014,051600,4154.5,4155.5,4154.5,4155.4
XAUUSD,20251014,051700,4155.5,4157.5,4155.5,4157.2
XAUUSD,20251014,051800,4157.1,4157.5,4156.4,4156.8
XAUUSD,20251014,051900,4156.7,4157.5,4156.1,4157.4
XAUUSD,20251014,052000,4157.3,4157.3,4156.0,4156.1
XAUUSD,20251014,052100,4155.9,4157.0,4155.8,4156.5
XAUUSD,20251014,052200,4156.6,4156.8,4156.0,4156.8
XAUUSD,20251014,052300,4156.7,4156.7,4156.3,4156.6
XAUUSD,20251014,052400,4156.5,4157.5,4156.5,4157.1
XAUUSD,20251014,052500,4157.5,4158.5,4157.5,4158.2
XAUUSD,20251014,052600,4158.0,4158.0,4156.4,4157.3
XAUUSD,20251014,052700,4157.4,4157.8,4157.1,4157.6
XAUUSD,20251014,052800,4157.5,4158.8,4157.4,4158.7
XAUUSD,20251014,052900,4158.6,4159.1,4158.5,4159.0
XAUUSD,20251014,053000,4158.9,4159.2,4158.3,4159.0
XAUUSD,20251014,053100,4158.9,4159.2,4158.3,4159.1
XAUUSD,20251014,053200,4159.0,4159.1,4158.3,4158.9
XAUUSD,20251014,053300,4159.0,4159.2,4158.9,4159.1
XAUUSD,20251014,053400,4159.3,4159.7,4158.7,4159.1
XAUUSD,20251014,053500,4159.3,4159.6,4159.0,4159.3
XAUUSD,20251014,053600,4159.2,4159.3,4158.5,4158.8
XAUUSD,20251014,053700,4158.7,4159.6,4158.7,4159.3
XAUUSD,20251014,053800,4159.5,4159.7,4158.5,4159.5
XAUUSD,20251014,053900,4159.4,4160.9,4158.7,4160.9
XAUUSD,20251014,054000,4160.8,4161.6,4160.8,4161.6
XAUUSD,20251014,054100,4161.5,4162.2,4161.2,4162.1
XAUUSD,20251014,054200,4162.0,4162.6,4161.4,4162.0
XAUUSD,20251014,054300,4161.9,4161.9,4160.2,4161.0
XAUUSD,20251014,054400,4161.3,4162.3,4161.2,4161.9
XAUUSD,20251014,054500,4162.0,4162.1,4161.4,4162.0
XAUUSD,20251014,054600,4162.1,4162.1,4160.4,4160.9
XAUUSD,20251014,054700,4161.1,4161.6,4160.4,4161.6
XAUUSD,20251014,054800,4161.5,4162.6,4161.0,4162.6
XAUUSD,20251014,054900,4162.5,4163.9,4162.5,4163.9
XAUUSD,20251014,055000,4164.0,4164.0,4163.3,4164.0
XAUUSD,20251014,055100,4164.1,4164.3,4163.4,4164.3
XAUUSD,20251014,055200,4164.4,4165.6,4164.4,4165.6
XAUUSD,20251014,055300,4165.5,4166.1,4165.1,4165.9
XAUUSD,20251014,055400,4165.8,4166.0,4164.9,4164.9
XAUUSD,20251014,055500,4164.7,4165.1,4164.1,4164.5
XAUUSD,20251014,055600,4164.2,4164.2,4160.5,4160.5
XAUUSD,20251014,055700,4160.4,4163.4,4160.4,4163.3
XAUUSD,20251014,055800,4163.4,4163.5,4162.7,4163.0
XAUUSD,20251014,055900,4163.1,4164.0,4162.7,4162.7
XAUUSD,20251014,060000,4162.8,4163.6,4162.8,4163.1
XAUUSD,20251014,060100,4163.0,4163.0,4160.3,4162.2
XAUUSD,20251014,060200,4162.3,4163.5,4162.3,4162.9
XAUUSD,20251014,060300,4163.0,4163.0,4161.3,4162.3
XAUUSD,20251014,060400,4162.1,4163.7,4162.0,4163.7
XAUUSD,20251014,060500,4163.6,4164.1,4163.3,4164.1
XAUUSD,20251014,060600,4164.0,4165.6,4164.0,4164.9
XAUUSD,20251014,060700,4164.8,4165.3,4164.2,4164.5
XAUUSD,20251014,060800,4164.6,4164.8,4164.2,4164.2
XAUUSD,20251014,060900,4164.1,4164.4,4163.7,4164.2
XAUUSD,20251014,061000,4163.7,4164.8,4163.6,4164.6
XAUUSD,20251014,061100,4164.7,4164.8,4164.2,4164.4
XAUUSD,20251014,061200,4164.5,4165.0,4163.8,4164.9
XAUUSD,20251014,061300,4164.7,4165.2,4164.1,4165.2
XAUUSD,20251014,061400,4165.3,4166.3,4165.2,4165.9
XAUUSD,20251014,061500,4166.0,4169.0,4166.0,4167.2
XAUUSD,20251014,061600,4167.1,4167.2,4164.7,4166.3
XAUUSD,20251014,061700,4166.2,4166.2,4163.9,4164.0
XAUUSD,20251014,061800,4164.1,4164.1,4159.8,4160.3
XAUUSD,20251014,061900,4159.5,4163.0,4158.9,4162.9
XAUUSD,20251014,062000,4162.8,4164.2,4162.2,4164.2
XAUUSD,20251014,062100,4164.0,4164.0,4161.0,4161.2
XAUUSD,20251014,062200,4161.0,4161.0,4157.7,4159.3
XAUUSD,20251014,062300,4159.2,4159.9,4158.7,4159.9
XAUUSD,20251014,062400,4159.7,4161.3,4159.7,4160.6
XAUUSD,20251014,062500,4160.7,4161.7,4160.3,4161.1
XAUUSD,20251014,062600,4161.0,4161.7,4160.6,4161.4
XAUUSD,20251014,062700,4161.3,4164.3,4161.1,4164.2
XAUUSD,20251014,062800,4164.3,4164.3,4163.4,4163.9
XAUUSD,20251014,062900,4163.8,4163.8,4163.1,4163.2
XAUUSD,20251014,063000,4163.3,4164.7,4163.0,4163.7
XAUUSD,20251014,063100,4163.6,4164.0,4163.0,4163.4
XAUUSD,20251014,063200,4163.3,4164.2,4162.9,4163.9
XAUUSD,20251014,063300,4163.7,4163.8,4163.0,4163.2
XAUUSD,20251014,063400,4163.1,4163.8,4162.0,4162.2
XAUUSD,20251014,063500,4162.5,4163.4,4162.3,4162.3
XAUUSD,20251014,063600,4162.4,4162.9,4162.0,4162.2
XAUUSD,20251014,063700,4162.3,4162.3,4159.1,4159.1
XAUUSD,20251014,063800,4158.9,4158.9,4155.9,4157.4
XAUUSD,20251014,063900,4157.3,4157.8,4155.8,4157.8
XAUUSD,20251014,064000,4157.9,4159.1,4157.9,4159.1
XAUUSD,20251014,064100,4159.0,4160.8,4159.0,4160.3
XAUUSD,20251014,064200,4160.0,4161.2,4159.4,4161.2
XAUUSD,20251014,064300,4161.3,4162.7,4161.2,4161.2
XAUUSD,20251014,064400,4161.3,4162.7,4161.3,4162.7
XAUUSD,20251014,064500,4162.9,4163.2,4162.6,4162.6
XAUUSD,20251014,064600,4162.4,4163.5,4162.0,4163.5
XAUUSD,20251014,064700,4163.6,4164.0,4163.6,4164.0
XAUUSD,20251014,064800,4164.1,4167.2,4164.1,4167.2
XAUUSD,20251014,064900,4167.6,4168.5,4165.8,4165.9
XAUUSD,20251014,065000,4166.0,4167.0,4165.6,4167.0
XAUUSD,20251014,065100,4166.5,4167.6,4166.4,4166.9
XAUUSD,20251014,065200,4167.0,4167.5,4166.7,4167.1
XAUUSD,20251014,065300,4167.2,4167.7,4166.7,4166.8
XAUUSD,20251014,065400,4166.7,4168.4,4166.5,4168.1
XAUUSD,20251014,065500,4168.0,4168.0,4166.4,4167.8
XAUUSD,20251014,065600,4167.9,4168.0,4167.2,4167.9
XAUUSD,20251014,065700,4167.8,4169.4,4167.8,4169.1
XAUUSD,20251014,065800,4168.9,4169.7,4168.9,4169.0
XAUUSD,20251014,065900,4169.1,4169.4,4168.3,4168.6
XAUUSD,20251014,070000,4168.5,4169.1,4168.1,4168.1
XAUUSD,20251014,070100,4168.0,4168.0,4166.4,4167.7
XAUUSD,20251014,070200,4167.6,4167.6,4165.4,4167.1
XAUUSD,20251014,070300,4167.0,4167.8,4166.9,4167.3
XAUUSD,20251014,070400,4167.4,4168.6,4167.4,4168.3
XAUUSD,20251014,070500,4168.4,4170.6,4168.4,4169.2
XAUUSD,20251014,070600,4169.3,4169.8,4167.8,4169.8
XAUUSD,20251014,070700,4169.9,4170.8,4169.2,4170.6
XAUUSD,20251014,070800,4170.7,4174.5,4170.7,4174.4
XAUUSD,20251014,070900,4175.1,4175.5,4173.9,4174.9
XAUUSD,20251014,071000,4174.7,4176.0,4174.3,4175.8
XAUUSD,20251014,071100,4175.7,4176.7,4175.2,4176.0
XAUUSD,20251014,071200,4175.9,4176.7,4175.8,4176.4
XAUUSD,20251014,071300,4175.9,4176.6,4175.9,4176.6
XAUUSD,20251014,071400,4176.9,4176.9,4176.0,4176.1
XAUUSD,20251014,071500,4176.0,4176.7,4175.7,4176.3
XAUUSD,20251014,071600,4176.5,4178.7,4176.3,4178.6
XAUUSD,20251014,071700,4178.5,4179.2,4177.6,4179.1
XAUUSD,20251014,071800,4178.8,4179.0,4178.0,4178.2
XAUUSD,20251014,071900,4178.1,4178.9,4178.0,4178.2
XAUUSD,20251014,072000,4178.3,4178.6,4177.4,4177.4
XAUUSD,20251014,072100,4177.6,4177.6,4176.0,4176.5
XAUUSD,20251014,072200,4176.4,4179.3,4176.4,4177.7
XAUUSD,20251014,072300,4177.2,4177.3,4176.0,4176.6
XAUUSD,20251014,072400,4176.5,4176.8,4175.8,4176.7
XAUUSD,20251014,072500,4176.6,4176.8,4174.9,4175.6
XAUUSD,20251014,072600,4175.7,4176.2,4175.3,4175.7
XAUUSD,20251014,072700,4175.6,4176.2,4175.0,4175.8
XAUUSD,20251014,072800,4175.7,4176.1,4174.5,4175.7
XAUUSD,20251014,072900,4175.9,4176.5,4175.6,4176.3
XAUUSD,20251014,073000,4176.5,4179.1,4176.5,4179.1
XAUUSD,20251014,073100,4179.0,4179.0,4176.6,4176.7
XAUUSD,20251014,073200,4176.8,4178.3,4175.9,4177.7
XAUUSD,20251014,073300,4177.4,4177.4,4174.0,4175.6
XAUUSD,20251014,073400,4174.9,4176.0,4172.8,4175.9
XAUUSD,20251014,073500,4175.6,4175.8,4172.1,4174.0
XAUUSD,20251014,073600,4174.1,4174.1,4169.8,4169.8
XAUUSD,20251014,073700,4170.5,4170.5,4166.1,4166.6
XAUUSD,20251014,073800,4166.1,4166.1,4162.5,4162.7
XAUUSD,20251014,073900,4162.3,4162.3,4145.2,4150.8
XAUUSD,20251014,074000,4150.6,4150.6,4139.7,4140.1
XAUUSD,20251014,074100,4140.2,4151.1,4140.2,4150.4
XAUUSD,20251014,074200,4149.5,4149.5,4133.1,4133.2
XAUUSD,20251014,074300,4134.7,4140.4,4133.3,4140.4
XAUUSD,20251014,074400,4140.7,4141.0,4128.0,4132.0
XAUUSD,20251014,074500,4133.4,4135.1,4122.3,4122.3
XAUUSD,20251014,074600,4119.6,4131.1,4119.0,4131.1
XAUUSD,20251014,074700,4129.9,4129.9,4123.2,4126.2
XAUUSD,20251014,074800,4127.5,4129.8,4122.8,4123.9
XAUUSD,20251014,074900,4123.2,4123.2,4117.4,4117.4
XAUUSD,20251014,075000,4117.5,4119.7,4114.4,4116.2
XAUUSD,20251014,075100,4116.5,4126.4,4116.5,4123.0
XAUUSD,20251014,075200,4122.9,4127.1,4121.8,4127.1
XAUUSD,20251014,075300,4127.0,4130.8,4127.0,4130.4
XAUUSD,20251014,075400,4131.0,4131.8,4129.0,4131.3
XAUUSD,20251014,075500,4131.8,4137.1,4130.9,4137.1
XAUUSD,20251014,075600,4136.6,4136.6,4126.9,4126.9
XAUUSD,20251014,075700,4126.7,4126.7,4115.7,4116.3
XAUUSD,20251014,075800,4115.9,4120.0,4115.3,4115.7
XAUUSD,20251014,075900,4112.9,4117.0,4111.2,4117.0
XAUUSD,20251014,080000,4118.5,4122.5,4116.9,4122.4
XAUUSD,20251014,080100,4120.2,4123.0,4116.8,4121.3
XAUUSD,20251014,080200,4122.9,4123.4,4120.5,4120.5
XAUUSD,20251014,080300,4121.0,4124.6,4121.0,4123.5
XAUUSD,20251014,080400,4123.4,4132.7,4123.4,4132.2
XAUUSD,20251014,080500,4132.5,4133.3,4125.6,4125.7
XAUUSD,20251014,080600,4125.2,4125.2,4119.0,4119.5
XAUUSD,20251014,080700,4120.1,4121.5,4115.9,4119.9
XAUUSD,20251014,080800,4119.4,4123.2,4119.4,4123.1
XAUUSD,20251014,080900,4122.8,4126.2,4121.8,4126.2
XAUUSD,20251014,081000,4125.9,4126.6,4123.1,4124.2
XAUUSD,20251014,081100,4124.7,4124.7,4119.5,4119.5
XAUUSD,20251014,081200,4119.1,4121.6,4119.1,4121.2
XAUUSD,20251014,081300,4121.3,4124.0,4120.5,4121.9
XAUUSD,20251014,081400,4121.8,4121.9,4117.7,4118.1
XAUUSD,20251014,081500,4119.0,4119.0,4107.0,4109.8
XAUUSD,20251014,081600,4111.2,4117.1,4110.7,4114.5
XAUUSD,20251014,081700,4115.0,4116.3,4113.7,4115.2
XAUUSD,20251014,081800,4114.9,4117.9,4114.6,4115.1
XAUUSD,20251014,081900,4115.5,4116.6,4112.7,4114.7
XAUUSD,20251014,082000,4114.6,4116.2,4109.7,4110.4
XAUUSD,20251014,082100,4111.0,4112.3,4107.6,4107.9
XAUUSD,20251014,082200,4107.8,4108.2,4103.3,4103.5
XAUUSD,20251014,082300,4103.4,4103.7,4099.4,4099.8
XAUUSD,20251014,082400,4099.5,4100.6,4092.4,4093.1
XAUUSD,20251014,082500,4092.0,4100.3,4090.7,4099.7
XAUUSD,20251014,082600,4100.1,4107.9,4099.1,4107.9
XAUUSD,20251014,082700,4107.5,4111.4,4107.5,4108.0
XAUUSD,20251014,082800,4107.0,4108.4,4103.4,4108.4
XAUUSD,20251014,082900,4107.4,4109.6,4106.7,4108.9
XAUUSD,20251014,083000,4107.9,4114.6,4107.6,4114.1
XAUUSD,20251014,083100,4113.8,4114.8,4109.8,4113.0
XAUUSD,20251014,083200,4114.1,4114.3,4112.2,4112.3
XAUUSD,20251014,083300,4111.0,4111.7,4108.1,4109.4
XAUUSD,20251014,083400,4109.5,4109.5,4106.1,4107.6
XAUUSD,20251014,083500,4107.0,4112.4,4106.8,4112.3
XAUUSD,20251014,083600,4112.0,4112.2,4107.7,4108.0
XAUUSD,20251014,083700,4107.4,4108.3,4104.6,4106.3
XAUUSD,20251014,083800,4106.7,4107.3,4103.2,4104.6
XAUUSD,20251014,083900,4104.5,4106.0,4102.3,4102.7
XAUUSD,20251014,084000,4102.5,4106.0,4101.9,4104.2
XAUUSD,20251014,084100,4104.6,4107.6,4104.6,4107.3
XAUUSD,20251014,084200,4107.4,4107.9,4102.5,4102.8
XAUUSD,20251014,084300,4102.9,4102.9,4099.8,4100.2
XAUUSD,20251014,084400,4100.1,4104.7,4100.1,4104.7
XAUUSD,20251014,084500,4104.8,4104.8,4099.2,4099.2
XAUUSD,20251014,084600,4098.8,4098.8,4092.6,4093.4
XAUUSD,20251014,084700,4093.6,4093.6,4090.6,4092.5
XAUUSD,20251014,084800,4092.1,4097.4,4092.1,4096.7
XAUUSD,20251014,084900,4095.8,4098.0,4094.9,4096.0
XAUUSD,20251014,085000,4095.2,4099.2,4094.4,4098.3
XAUUSD,20251014,085100,4098.9,4105.7,4098.9,4105.5
XAUUSD,20251014,085200,4105.4,4106.4,4104.0,4104.0
XAUUSD,20251014,085300,4104.4,4105.4,4102.4,4103.9
XAUUSD,20251014,085400,4105.0,4110.2,4104.6,4108.3
XAUUSD,20251014,085500,4108.8,4109.2,4107.2,4109.2
XAUUSD,20251014,085600,4109.0,4109.2,4107.8,4108.4
XAUUSD,20251014,085700,4108.1,4108.1,4105.4,4107.8
XAUUSD,20251014,085800,4108.1,4111.0,4107.5,4110.2
XAUUSD,20251014,085900,4110.3,4110.6,4109.0,4110.3
XAUUSD,20251014,090000,4110.0,4112.4,4109.9,4112.0
XAUUSD,20251014,090100,4112.2,4112.2,4108.8,4108.9
XAUUSD,20251014,090200,4109.0,4109.0,4105.1,4108.6
XAUUSD,20251014,090300,4108.5,4110.5,4107.4,4107.4
XAUUSD,20251014,090400,4107.7,4109.2,4106.1,4107.4
XAUUSD,20251014,090500,4107.5,4108.8,4106.7,4106.9
XAUUSD,20251014,090600,4106.8,4108.8,4105.1,4108.8
XAUUSD,20251014,090700,4108.3,4109.5,4107.3,4108.1
XAUUSD,20251014,090800,4108.2,4108.8,4106.5,4106.5
XAUUSD,20251014,090900,4106.4,4106.9,4104.6,4104.6
XAUUSD,20251014,091000,4104.4,4106.1,4102.6,4104.6
XAUUSD,20251014,091100,4104.2,4106.5,4103.5,4106.4
XAUUSD,20251014,091200,4106.5,4106.6,4105.3,4106.1
XAUUSD,20251014,091300,4106.2,4110.8,4106.1,4110.8
XAUUSD,20251014,091400,4111.0,4111.0,4108.7,4108.7
XAUUSD,20251014,091500,4108.4,4112.9,4108.4,4112.9
XAUUSD,20251014,091600,4112.3,4115.2,4110.4,4115.1
XAUUSD,20251014,091700,4115.4,4119.3,4115.4,4119.3
XAUUSD,20251014,091800,4119.8,4124.3,4119.8,4122.8
XAUUSD,20251014,091900,4123.2,4123.4,4119.3,4120.8
XAUUSD,20251014,092000,4121.1,4122.2,4120.4,4122.0
XAUUSD,20251014,092100,4120.7,4121.1,4119.9,4120.2
XAUUSD,20251014,092200,4120.1,4123.4,4119.8,4121.9
XAUUSD,20251014,092300,4121.8,4122.8,4121.5,4122.8
XAUUSD,20251014,092400,4122.9,4123.9,4121.8,4122.8
XAUUSD,20251014,092500,4122.7,4124.4,4121.6,4121.6
XAUUSD,20251014,092600,4121.4,4124.3,4121.4,4123.5
XAUUSD,20251014,092700,4123.6,4125.9,4122.9,4125.7
XAUUSD,20251014,092800,4125.9,4127.7,4125.9,4126.5
XAUUSD,20251014,092900,4126.4,4126.8,4123.7,4123.7
XAUUSD,20251014,093000,4123.6,4124.5,4122.2,4122.9
XAUUSD,20251014,093100,4123.6,4124.6,4122.6,4122.8
XAUUSD,20251014,093200,4122.6,4123.7,4120.6,4121.2
XAUUSD,20251014,093300,4121.0,4121.0,4116.8,4119.6
XAUUSD,20251014,093400,4119.1,4121.6,4119.1,4119.4
XAUUSD,20251014,093500,4119.5,4120.3,4119.3,4119.8
XAUUSD,20251014,093600,4120.2,4124.5,4120.2,4124.2
XAUUSD,20251014,093700,4124.4,4126.4,4123.6,4123.6
XAUUSD,20251014,093800,4123.7,4124.4,4119.7,4119.7
XAUUSD,20251014,093900,4119.5,4124.6,4119.5,4121.7
XAUUSD,20251014,094000,4121.6,4122.1,4120.8,4121.8
XAUUSD,20251014,094100,4121.7,4124.9,4121.5,4124.9
XAUUSD,20251014,094200,4124.8,4124.9,4122.4,4123.8
XAUUSD,20251014,094300,4123.7,4124.4,4122.4,4122.8
XAUUSD,20251014,094400,4123.1,4123.1,4119.3,4119.7
XAUUSD,20251014,094500,4120.0,4120.5,4119.6,4119.9
XAUUSD,20251014,094600,4119.6,4122.0,4119.6,4121.2
XAUUSD,20251014,094700,4121.0,4122.0,4120.0,4121.0
XAUUSD,20251014,094800,4121.3,4122.8,4120.3,4122.7
XAUUSD,20251014,094900,4122.6,4122.9,4120.9,4121.3
XAUUSD,20251014,095000,4121.4,4124.5,4121.3,4122.3
XAUUSD,20251014,095100,4122.2,4123.5,4122.1,4122.5
XAUUSD,20251014,095200,4122.6,4126.5,4122.6,4125.5
XAUUSD,20251014,095300,4125.3,4126.4,4125.3,4125.9
XAUUSD,20251014,095400,4125.8,4126.3,4123.9,4123.9
XAUUSD,20251014,095500,4124.0,4124.7,4123.8,4124.1
XAUUSD,20251014,095600,4124.2,4126.4,4124.2,4125.3
XAUUSD,20251014,095700,4125.4,4125.5,4122.8,4123.2
XAUUSD,20251014,095800,4122.9,4123.7,4122.8,4123.7
XAUUSD,20251014,095900,4123.6,4125.9,4123.6,4123.9
XAUUSD,20251014,100000,4123.8,4126.3,4123.8,4126.3
XAUUSD,20251014,100100,4126.2,4127.5,4124.7,4124.8
XAUUSD,20251014,100200,4124.7,4127.8,4124.7,4127.5
XAUUSD,20251014,100300,4127.8,4130.7,4127.4,4130.4
XAUUSD,20251014,100400,4130.1,4130.1,4125.8,4126.1
XAUUSD,20251014,100500,4126.5,4129.1,4126.5,4128.3
XAUUSD,20251014,100600,4128.2,4129.8,4128.1,4129.6
XAUUSD,20251014,100700,4129.4,4130.4,4129.1,4129.1
XAUUSD,20251014,100800,4129.0,4130.8,4128.2,4130.6
XAUUSD,20251014,100900,4130.7,4132.3,4130.0,4131.9
XAUUSD,20251014,101000,4132.0,4132.3,4129.6,4129.6
XAUUSD,20251014,101100,4129.5,4133.2,4129.2,4133.2
XAUUSD,20251014,101200,4133.1,4133.7,4132.3,4133.7
XAUUSD,20251014,101300,4134.0,4138.3,4134.0,4138.3
XAUUSD,20251014,101400,4138.4,4140.4,4138.2,4140.3
XAUUSD,20251014,101500,4140.2,4140.5,4139.2,4140.5
XAUUSD,20251014,101600,4140.6,4140.6,4139.1,4139.3
XAUUSD,20251014,101700,4139.4,4139.9,4139.0,4139.6
XAUUSD,20251014,101800,4140.2,4140.4,4139.6,4139.6
XAUUSD,20251014,101900,4139.5,4139.5,4138.0,4138.7
XAUUSD,20251014,102000,4138.4,4139.8,4138.2,4139.0
XAUUSD,20251014,102100,4138.9,4140.4,4138.2,4138.2
XAUUSD,20251014,102200,4138.3,4140.7,4138.3,4140.5
XAUUSD,20251014,102300,4140.1,4140.3,4139.8,4139.8
XAUUSD,20251014,102400,4139.7,4140.2,4139.6,4140.0
XAUUSD,20251014,102500,4140.1,4140.4,4139.4,4139.5
XAUUSD,20251014,102600,4139.4,4141.1,4139.4,4141.1
XAUUSD,20251014,102700,4141.4,4141.8,4140.5,4141.5
XAUUSD,20251014,102800,4141.4,4142.1,4141.0,4141.7
XAUUSD,20251014,102900,4141.9,4144.1,4141.9,4142.8
XAUUSD,20251014,103000,4143.2,4144.1,4142.9,4144.0
XAUUSD,20251014,103100,4144.1,4144.9,4142.2,4142.2
XAUUSD,20251014,103200,4142.5,4142.7,4141.5,4142.4
XAUUSD,20251014,103300,4142.5,4142.5,4139.7,4140.1
XAUUSD,20251014,103400,4140.0,4140.2,4138.7,4138.9
XAUUSD,20251014,103500,4139.2,4139.9,4137.9,4139.3
XAUUSD,20251014,103600,4139.4,4140.6,4139.1,4139.7
XAUUSD,20251014,103700,4139.6,4139.6,4137.8,4139.4
XAUUSD,20251014,103800,4139.3,4140.9,4138.8,4140.5
XAUUSD,20251014,103900,4140.6,4140.6,4137.6,4139.1
XAUUSD,20251014,104000,4139.0,4139.1,4136.7,4136.7
XAUUSD,20251014,104100,4136.8,4142.2,4136.8,4141.8
XAUUSD,20251014,104200,4141.7,4141.7,4136.7,4136.9
XAUUSD,20251014,104300,4136.2,4136.2,4130.1,4131.9
XAUUSD,20251014,104400,4132.3,4133.4,4132.0,4132.5
XAUUSD,20251014,104500,4132.3,4133.2,4131.5,4132.6
XAUUSD,20251014,104600,4132.2,4135.8,4132.0,4135.4
XAUUSD,20251014,104700,4135.6,4136.5,4132.5,4133.0
XAUUSD,20251014,104800,4132.9,4135.5,4132.8,4135.5
XAUUSD,20251014,104900,4135.6,4138.0,4135.3,4138.0
XAUUSD,20251014,105000,4137.9,4139.3,4137.4,4137.4
XAUUSD,20251014,105100,4137.6,4137.6,4135.8,4136.8
XAUUSD,20251014,105200,4136.9,4140.7,4136.7,4139.7
XAUUSD,20251014,105300,4139.3,4140.6,4138.4,4140.6
XAUUSD,20251014,105400,4140.3,4143.2,4140.2,4141.0
XAUUSD,20251014,105500,4141.2,4141.9,4140.7,4141.7
XAUUSD,20251014,105600,4141.4,4143.2,4141.3,4143.2
XAUUSD,20251014,105700,4143.3,4143.4,4141.0,4141.5
XAUUSD,20251014,105800,4141.6,4143.3,4140.8,4142.2
XAUUSD,20251014,105900,4142.0,4143.3,4141.9,4143.2
XAUUSD,20251014,110000,4143.3,4143.8,4142.6,4143.8
XAUUSD,20251014,110100,4143.9,4143.9,4139.8,4140.8
XAUUSD,20251014,110200,4140.9,4141.4,4139.7,4141.0
XAUUSD,20251014,110300,4140.7,4140.9,4139.6,4140.4
XAUUSD,20251014,110400,4140.7,4141.6,4139.2,4141.0
XAUUSD,20251014,110500,4140.9,4140.9,4136.6,4137.9
XAUUSD,20251014,110600,4137.7,4138.3,4136.5,4138.0
XAUUSD,20251014,110700,4138.2,4138.7,4137.7,4138.7
XAUUSD,20251014,110800,4138.8,4139.2,4137.1,4137.8
XAUUSD,20251014,110900,4137.9,4138.7,4137.7,4137.8
XAUUSD,20251014,111000,4137.3,4138.0,4134.0,4135.1
XAUUSD,20251014,111100,4135.2,4139.5,4135.2,4139.4
XAUUSD,20251014,111200,4139.5,4141.2,4139.5,4141.1
XAUUSD,20251014,111300,4140.9,4141.1,4140.1,4140.2
XAUUSD,20251014,111400,4140.3,4141.6,4139.6,4139.6
XAUUSD,20251014,111500,4139.3,4142.2,4139.3,4140.7
XAUUSD,20251014,111600,4140.8,4141.4,4140.2,4140.3
XAUUSD,20251014,111700,4140.5,4141.2,4139.6,4140.1
XAUUSD,20251014,111800,4140.0,4140.5,4139.3,4139.5
XAUUSD,20251014,111900,4139.8,4140.7,4137.9,4137.9
XAUUSD,20251014,112000,4138.3,4138.9,4137.8,4138.3
XAUUSD,20251014,112100,4138.4,4140.4,4138.4,4139.4
XAUUSD,20251014,112200,4139.3,4139.9,4138.9,4139.6
XAUUSD,20251014,112300,4139.7,4139.8,4138.6,4139.1
XAUUSD,20251014,112400,4139.2,4139.8,4139.0,4139.8
XAUUSD,20251014,112500,4139.7,4139.7,4138.1,4138.7
XAUUSD,20251014,112600,4138.6,4139.8,4138.0,4139.8
XAUUSD,20251014,112700,4140.0,4140.0,4138.5,4138.6
XAUUSD,20251014,112800,4138.7,4141.4,4138.7,4141.1
XAUUSD,20251014,112900,4141.2,4141.4,4140.5,4140.6
XAUUSD,20251014,113000,4140.5,4140.6,4139.7,4139.8
XAUUSD,20251014,113100,4139.7,4141.8,4139.3,4141.2
XAUUSD,20251014,113200,4140.9,4142.4,4139.7,4142.4
XAUUSD,20251014,113300,4142.5,4143.6,4141.9,4142.3
XAUUSD,20251014,113400,4142.0,4142.0,4139.6,4140.3
XAUUSD,20251014,113500,4140.2,4141.2,4140.2,4140.6
XAUUSD,20251014,113600,4140.7,4141.3,4139.2,4139.5
XAUUSD,20251014,113700,4139.4,4139.4,4136.9,4138.6
XAUUSD,20251014,113800,4138.7,4139.8,4137.9,4138.9
XAUUSD,20251014,113900,4139.0,4139.0,4136.9,4137.3
XAUUSD,20251014,114000,4137.2,4138.1,4136.5,4137.0
XAUUSD,20251014,114100,4136.9,4138.7,4136.4,4138.5
XAUUSD,20251014,114200,4138.3,4138.9,4137.1,4137.6
XAUUSD,20251014,114300,4137.7,4138.6,4135.4,4137.9
XAUUSD,20251014,114400,4138.0,4140.7,4137.7,4139.2
XAUUSD,20251014,114500,4138.9,4138.9,4136.1,4136.4
XAUUSD,20251014,114600,4137.0,4137.0,4132.4,4132.6
XAUUSD,20251014,114700,4132.9,4132.9,4130.9,4132.7
XAUUSD,20251014,114800,4132.0,4132.3,4129.4,4130.7
XAUUSD,20251014,114900,4131.0,4135.2,4131.0,4134.7
XAUUSD,20251014,115000,4134.8,4134.8,4132.1,4132.6
XAUUSD,20251014,115100,4132.9,4133.4,4132.6,4133.0
XAUUSD,20251014,115200,4133.1,4133.4,4131.1,4131.5
XAUUSD,20251014,115300,4130.9,4131.4,4129.5,4129.8
XAUUSD,20251014,115400,4129.7,4129.7,4126.1,4127.7
XAUUSD,20251014,115500,4127.8,4127.8,4126.5,4127.4
XAUUSD,20251014,115600,4127.2,4127.6,4126.3,4126.3
XAUUSD,20251014,115700,4126.4,4126.5,4122.8,4122.8
XAUUSD,20251014,115800,4121.9,4125.5,4121.7,4124.8
XAUUSD,20251014,115900,4125.1,4126.7,4124.4,4126.7
XAUUSD,20251014,120000,4126.6,4129.4,4126.6,4127.4
XAUUSD,20251014,120100,4127.3,4128.7,4126.0,4127.6
XAUUSD,20251014,120200,4128.4,4129.2,4127.7,4128.7
XAUUSD,20251014,120300,4128.2,4128.4,4126.5,4127.3
XAUUSD,20251014,120400,4127.5,4129.3,4127.4,4127.7
XAUUSD,20251014,120500,4127.6,4128.6,4127.3,4127.8
XAUUSD,20251014,120600,4128.5,4129.6,4128.0,4128.8
XAUUSD,20251014,120700,4128.6,4129.7,4128.3,4129.1
XAUUSD,20251014,120800,4129.0,4129.8,4128.7,4129.5
XAUUSD,20251014,120900,4129.6,4129.7,4128.0,4128.2
XAUUSD,20251014,121000,4128.1,4128.2,4126.6,4128.2
XAUUSD,20251014,121100,4128.3,4129.4,4128.2,4129.0
XAUUSD,20251014,121200,4128.8,4128.8,4126.8,4126.8
XAUUSD,20251014,121300,4126.7,4128.1,4125.2,4128.1
XAUUSD,20251014,121400,4127.8,4127.8,4127.2,4127.4
XAUUSD,20251014,121500,4127.5,4129.5,4127.2,4129.0
XAUUSD,20251014,121600,4129.1,4129.2,4127.5,4127.6
XAUUSD,20251014,121700,4127.5,4129.4,4127.2,4129.3
XAUUSD,20251014,121800,4129.4,4129.5,4128.2,4128.6
XAUUSD,20251014,121900,4128.5,4129.6,4128.1,4129.3
XAUUSD,20251014,122000,4129.5,4130.7,4129.5,4130.0
XAUUSD,20251014,122100,4130.2,4133.6,4130.2,4133.5
XAUUSD,20251014,122200,4133.3,4134.0,4132.7,4133.6
XAUUSD,20251014,122300,4134.2,4135.2,4133.8,4135.2
XAUUSD,20251014,122400,4135.1,4136.4,4134.7,4136.4
XAUUSD,20251014,122500,4136.2,4136.6,4135.7,4136.6
XAUUSD,20251014,122600,4136.8,4138.4,4136.7,4138.1
XAUUSD,20251014,122700,4137.9,4138.7,4137.5,4137.6
XAUUSD,20251014,122800,4137.7,4138.2,4137.1,4137.9
XAUUSD,20251014,122900,4137.8,4138.9,4137.4,4138.9
XAUUSD,20251014,123000,4138.8,4139.3,4138.8,4139.2
XAUUSD,20251014,123100,4139.3,4140.1,4139.3,4139.7
XAUUSD,20251014,123200,4139.5,4140.3,4139.3,4140.2
XAUUSD,20251014,123300,4140.3,4141.8,4140.2,4141.8
XAUUSD,20251014,123400,4141.7,4142.9,4140.4,4142.9
XAUUSD,20251014,123500,4143.7,4143.7,4141.2,4141.3
XAUUSD,20251014,123600,4140.9,4141.7,4139.4,4141.6
XAUUSD,20251014,123700,4141.7,4142.0,4139.5,4139.5
XAUUSD,20251014,123800,4140.6,4141.2,4139.5,4139.5
XAUUSD,20251014,123900,4139.4,4142.3,4139.4,4141.7
XAUUSD,20251014,124000,4141.5,4141.6,4139.8,4140.8
XAUUSD,20251014,124100,4140.5,4141.8,4139.9,4140.6
XAUUSD,20251014,124200,4140.5,4140.7,4139.2,4139.6
XAUUSD,20251014,124300,4139.2,4140.1,4137.7,4137.7
XAUUSD,20251014,124400,4137.3,4139.0,4136.4,4138.8
XAUUSD,20251014,124500,4138.7,4140.2,4138.7,4139.2
XAUUSD,20251014,124600,4139.3,4139.3,4136.9,4136.9
XAUUSD,20251014,124700,4137.0,4137.2,4133.4,4133.7
XAUUSD,20251014,124800,4133.2,4133.9,4131.3,4131.3
XAUUSD,20251014,124900,4131.8,4131.8,4128.8,4129.2
XAUUSD,20251014,125000,4129.3,4134.4,4129.3,4134.0
XAUUSD,20251014,125100,4134.1,4135.0,4131.9,4132.3
XAUUSD,20251014,125200,4132.4,4136.2,4132.4,4134.3
XAUUSD,20251014,125300,4134.6,4136.3,4134.6,4135.4
XAUUSD,20251014,125400,4135.5,4136.1,4134.3,4135.2
XAUUSD,20251014,125500,4135.1,4135.1,4133.6,4135.0
XAUUSD,20251014,125600,4134.9,4135.2,4133.3,4134.3
XAUUSD,20251014,125700,4134.1,4134.2,4132.6,4133.9
XAUUSD,20251014,125800,4134.0,4134.3,4132.5,4132.5
XAUUSD,20251014,125900,4132.6,4133.3,4132.4,4132.4
XAUUSD,20251014,130000,4132.7,4133.2,4129.8,4131.5
XAUUSD,20251014,130100,4131.4,4133.9,4129.9,4131.3
XAUUSD,20251014,130200,4131.6,4132.2,4130.3,4131.0
XAUUSD,20251014,130300,4131.9,4133.0,4131.0,4132.2
XAUUSD,20251014,130400,4131.9,4133.3,4131.4,4133.0
XAUUSD,20251014,130500,4133.1,4133.9,4132.3,4132.9
XAUUSD,20251014,130600,4132.7,4133.0,4131.8,4132.4
XAUUSD,20251014,130700,4132.2,4132.8,4131.6,4131.9
XAUUSD,20251014,130800,4131.3,4131.6,4129.6,4129.6
XAUUSD,20251014,130900,4129.5,4132.1,4129.4,4132.1
XAUUSD,20251014,131000,4132.2,4133.5,4130.5,4130.7
XAUUSD,20251014,131100,4130.6,4130.7,4129.4,4130.3
XAUUSD,20251014,131200,4130.2,4130.3,4129.4,4130.1
XAUUSD,20251014,131300,4129.9,4130.9,4129.2,4130.9
XAUUSD,20251014,131400,4131.0,4131.1,4129.9,4130.0
XAUUSD,20251014,131500,4129.8,4130.9,4129.2,4129.8
XAUUSD,20251014,131600,4129.7,4132.0,4129.7,4131.7
XAUUSD,20251014,131700,4131.6,4132.0,4129.9,4130.0
XAUUSD,20251014,131800,4129.9,4129.9,4129.2,4129.5
XAUUSD,20251014,131900,4129.6,4130.4,4128.5,4130.3
XAUUSD,20251014,132000,4130.6,4132.2,4130.6,4132.2
XAUUSD,20251014,132100,4131.8,4132.5,4131.6,4132.5
XAUUSD,20251014,132200,4132.4,4134.7,4132.3,4132.8
XAUUSD,20251014,132300,4132.7,4135.4,4132.5,4135.4
XAUUSD,20251014,132400,4135.7,4137.1,4135.7,4136.4
XAUUSD,20251014,132500,4136.5,4137.3,4136.2,4137.3
XAUUSD,20251014,132600,4137.2,4137.4,4136.1,4136.7
XAUUSD,20251014,132700,4136.8,4137.2,4135.8,4136.8
XAUUSD,20251014,132800,4136.4,4137.0,4133.9,4134.0
XAUUSD,20251014,132900,4134.1,4134.2,4132.2,4132.2
XAUUSD,20251014,133000,4132.0,4133.0,4131.8,4132.1
XAUUSD,20251014,133100,4132.0,4132.0,4130.2,4130.6
XAUUSD,20251014,133200,4130.5,4131.2,4130.4,4131.0
XAUUSD,20251014,133300,4131.1,4132.1,4130.8,4131.6
XAUUSD,20251014,133400,4131.4,4131.4,4130.1,4130.3
XAUUSD,20251014,133500,4130.7,4131.4,4130.2,4130.8
XAUUSD,20251014,133600,4131.0,4131.0,4129.1,4129.8
XAUUSD,20251014,133700,4129.9,4130.2,4128.4,4128.4
XAUUSD,20251014,133800,4128.3,4129.4,4128.2,4129.3
XAUUSD,20251014,133900,4128.7,4129.6,4128.2,4129.6
XAUUSD,20251014,134000,4129.5,4129.5,4128.3,4128.3
XAUUSD,20251014,134100,4128.2,4128.9,4128.1,4128.8
XAUUSD,20251014,134200,4128.5,4128.5,4126.3,4126.4
XAUUSD,20251014,134300,4126.5,4129.6,4126.2,4129.6
XAUUSD,20251014,134400,4129.7,4130.1,4128.7,4129.4
XAUUSD,20251014,134500,4129.1,4130.8,4128.9,4130.4
XAUUSD,20251014,134600,4130.2,4130.2,4128.6,4129.5
XAUUSD,20251014,134700,4129.6,4130.6,4128.4,4128.4
XAUUSD,20251014,134800,4128.5,4129.0,4127.5,4127.5
XAUUSD,20251014,134900,4127.6,4128.2,4126.8,4128.0
XAUUSD,20251014,135000,4127.9,4128.1,4127.0,4127.2
XAUUSD,20251014,135100,4127.1,4128.5,4125.8,4127.5
XAUUSD,20251014,135200,4127.6,4128.7,4126.0,4126.8
XAUUSD,20251014,135300,4126.7,4127.0,4125.7,4125.7
XAUUSD,20251014,135400,4125.9,4127.8,4125.9,4127.5
XAUUSD,20251014,135500,4127.4,4129.2,4127.1,4128.9
XAUUSD,20251014,135600,4129.0,4129.9,4127.9,4128.2
XAUUSD,20251014,135700,4128.0,4129.2,4127.7,4128.7
XAUUSD,20251014,135800,4128.6,4129.2,4128.0,4128.0
XAUUSD,20251014,135900,4127.8,4130.5,4127.8,4129.0
XAUUSD,20251014,140000,4128.9,4130.3,4128.9,4130.3
XAUUSD,20251014,140100,4130.4,4131.6,4129.3,4131.0
XAUUSD,20251014,140200,4131.5,4133.8,4131.1,4133.8
XAUUSD,20251014,140300,4133.9,4134.2,4130.9,4130.9
XAUUSD,20251014,140400,4130.8,4130.8,4128.9,4129.2
XAUUSD,20251014,140500,4129.0,4131.0,4129.0,4130.3
XAUUSD,20251014,140600,4130.1,4130.4,4129.0,4129.6
XAUUSD,20251014,140700,4129.5,4129.9,4126.6,4128.5
XAUUSD,20251014,140800,4129.0,4130.4,4127.9,4129.0
XAUUSD,20251014,140900,4129.1,4130.0,4129.1,4129.6
XAUUSD,20251014,141000,4129.5,4129.5,4127.7,4129.0
XAUUSD,20251014,141100,4129.1,4129.6,4127.4,4129.5
XAUUSD,20251014,141200,4129.4,4129.8,4128.4,4129.4
XAUUSD,20251014,141300,4129.2,4129.4,4128.8,4129.1
XAUUSD,20251014,141400,4129.2,4129.5,4128.0,4128.4
XAUUSD,20251014,141500,4128.6,4129.5,4128.3,4129.4
XAUUSD,20251014,141600,4129.8,4130.1,4128.8,4129.1
XAUUSD,20251014,141700,4129.0,4130.5,4129.0,4130.4
XAUUSD,20251014,141800,4130.0,4130.9,4130.0,4130.9
XAUUSD,20251014,141900,4131.0,4131.6,4130.9,4131.5
XAUUSD,20251014,142000,4131.6,4133.2,4131.5,4132.1
XAUUSD,20251014,142100,4132.2,4132.2,4127.4,4128.0
XAUUSD,20251014,142200,4127.5,4128.9,4125.9,4128.0
XAUUSD,20251014,142300,4127.5,4127.5,4124.9,4125.6
XAUUSD,20251014,142400,4126.4,4126.4,4123.4,4124.0
XAUUSD,20251014,142500,4123.7,4125.6,4121.5,4122.9
XAUUSD,20251014,142600,4122.7,4122.7,4116.7,4120.8
XAUUSD,20251014,142700,4121.2,4122.0,4119.2,4121.2
XAUUSD,20251014,142800,4121.6,4121.6,4119.1,4120.0
XAUUSD,20251014,142900,4119.5,4119.9,4117.3,4119.1
XAUUSD,20251014,143000,4119.6,4120.5,4118.4,4118.6
XAUUSD,20251014,143100,4118.2,4119.4,4117.7,4118.1
XAUUSD,20251014,143200,4117.7,4119.4,4116.4,4116.4
XAUUSD,20251014,143300,4116.1,4116.4,4111.2,4111.5
XAUUSD,20251014,143400,4111.4,4114.1,4110.8,4112.6
XAUUSD,20251014,143500,4113.0,4116.6,4112.8,4114.2
XAUUSD,20251014,143600,4114.8,4115.0,4112.1,4112.8
XAUUSD,20251014,143700,4112.9,4116.4,4112.9,4115.0
XAUUSD,20251014,143800,4115.2,4115.2,4111.1,4111.4
XAUUSD,20251014,143900,4110.9,4113.7,4110.9,4112.7
XAUUSD,20251014,144000,4112.8,4113.4,4110.3,4110.3
XAUUSD,20251014,144100,4110.5,4111.6,4109.6,4110.6
XAUUSD,20251014,144200,4110.5,4112.2,4109.4,4111.7
XAUUSD,20251014,144300,4112.0,4114.6,4110.9,4110.9
XAUUSD,20251014,144400,4111.0,4111.0,4108.9,4109.3
XAUUSD,20251014,144500,4109.0,4109.8,4107.2,4109.6
XAUUSD,20251014,144600,4108.9,4113.4,4108.9,4113.3
XAUUSD,20251014,144700,4113.2,4113.2,4109.8,4109.8
XAUUSD,20251014,144800,4109.9,4110.6,4108.7,4109.7
XAUUSD,20251014,144900,4110.1,4110.8,4107.9,4107.9
XAUUSD,20251014,145000,4107.7,4110.5,4107.7,4109.2
XAUUSD,20251014,145100,4108.6,4109.4,4106.8,4108.0
XAUUSD,20251014,145200,4107.6,4108.7,4106.2,4106.9
XAUUSD,20251014,145300,4106.8,4109.9,4106.8,4109.1
XAUUSD,20251014,145400,4108.7,4109.3,4107.0,4107.5
XAUUSD,20251014,145500,4107.3,4107.5,4106.4,4106.9
XAUUSD,20251014,145600,4106.8,4107.4,4105.5,4107.0
XAUUSD,20251014,145700,4107.9,4107.9,4105.2,4105.2
XAUUSD,20251014,145800,4104.8,4106.9,4104.8,4106.4
XAUUSD,20251014,145900,4106.6,4106.7,4105.0,4105.1
XAUUSD,20251014,150000,4105.0,4106.8,4103.7,4106.7
XAUUSD,20251014,150100,4106.2,4106.2,4100.8,4100.8
XAUUSD,20251014,150200,4100.6,4102.6,4098.1,4101.4
XAUUSD,20251014,150300,4101.5,4102.8,4099.9,4102.5
XAUUSD,20251014,150400,4102.6,4102.6,4097.9,4098.3
XAUUSD,20251014,150500,4098.2,4106.7,4098.2,4105.9
XAUUSD,20251014,150600,4106.2,4107.0,4104.5,4104.5
XAUUSD,20251014,150700,4103.6,4103.6,4099.7,4099.8
XAUUSD,20251014,150800,4100.8,4105.2,4100.6,4104.9
XAUUSD,20251014,150900,4105.2,4105.8,4102.4,4104.5
XAUUSD,20251014,151000,4104.7,4106.5,4104.0,4104.1
XAUUSD,20251014,151100,4103.7,4105.7,4102.2,4105.1
XAUUSD,20251014,151200,4104.7,4105.8,4104.1,4105.1
XAUUSD,20251014,151300,4105.3,4107.9,4105.2,4107.9
XAUUSD,20251014,151400,4107.7,4109.4,4106.4,4109.3
XAUUSD,20251014,151500,4109.1,4112.9,4108.8,4112.9
XAUUSD,20251014,151600,4112.8,4116.6,4112.8,4116.0
XAUUSD,20251014,151700,4115.8,4117.5,4115.5,4116.8
XAUUSD,20251014,151800,4116.9,4119.3,4116.8,4117.2
XAUUSD,20251014,151900,4116.0,4116.8,4111.2,4112.1
XAUUSD,20251014,152000,4111.7,4112.4,4109.1,4109.5
XAUUSD,20251014,152100,4109.7,4110.8,4107.4,4110.8
XAUUSD,20251014,152200,4111.3,4111.3,4109.4,4109.6
XAUUSD,20251014,152300,4109.5,4109.5,4107.3,4108.7
XAUUSD,20251014,152400,4108.6,4108.8,4106.3,4107.4
XAUUSD,20251014,152500,4107.5,4108.2,4105.8,4106.2
XAUUSD,20251014,152600,4105.6,4108.2,4105.4,4108.1
XAUUSD,20251014,152700,4107.8,4108.3,4105.2,4108.3
XAUUSD,20251014,152800,4108.0,4108.3,4106.4,4108.1
XAUUSD,20251014,152900,4107.9,4111.8,4107.8,4111.4
XAUUSD,20251014,153000,4111.7,4112.3,4110.2,4110.3
XAUUSD,20251014,153100,4109.9,4110.9,4106.4,4107.3
XAUUSD,20251014,153200,4107.4,4112.1,4106.9,4111.5
XAUUSD,20251014,153300,4111.6,4114.5,4110.2,4112.2
XAUUSD,20251014,153400,4112.3,4112.5,4110.5,4111.5
XAUUSD,20251014,153500,4111.4,4111.5,4107.7,4109.2
XAUUSD,20251014,153600,4109.7,4113.4,4107.2,4107.3
XAUUSD,20251014,153700,4108.4,4113.3,4108.0,4113.3
XAUUSD,20251014,153800,4112.7,4115.5,4112.1,4114.8
XAUUSD,20251014,153900,4114.6,4116.0,4112.7,4116.0
XAUUSD,20251014,154000,4116.5,4119.8,4115.7,4119.8
XAUUSD,20251014,154100,4119.9,4122.6,4119.1,4122.1
XAUUSD,20251014,154200,4121.9,4126.2,4121.5,4125.4
XAUUSD,20251014,154300,4125.3,4126.2,4124.2,4125.5
XAUUSD,20251014,154400,4125.4,4126.9,4125.3,4126.4
XAUUSD,20251014,154500,4126.3,4128.6,4126.3,4127.0
XAUUSD,20251014,154600,4126.8,4129.0,4126.8,4127.1
XAUUSD,20251014,154700,4126.6,4126.6,4121.8,4121.8
XAUUSD,20251014,154800,4121.9,4126.5,4121.8,4126.5
XAUUSD,20251014,154900,4126.4,4126.4,4123.1,4123.6
XAUUSD,20251014,155000,4123.4,4125.1,4121.9,4125.0
XAUUSD,20251014,155100,4124.2,4124.9,4119.3,4119.5
XAUUSD,20251014,155200,4119.2,4120.2,4116.9,4118.2
XAUUSD,20251014,155300,4118.4,4121.1,4118.1,4119.8
XAUUSD,20251014,155400,4119.4,4120.5,4117.9,4119.6
XAUUSD,20251014,155500,4119.7,4119.9,4116.7,4117.9
XAUUSD,20251014,155600,4117.0,4117.5,4114.1,4115.9
XAUUSD,20251014,155700,4116.5,4118.7,4116.5,4117.8
XAUUSD,20251014,155800,4117.7,4119.4,4116.7,4119.3
XAUUSD,20251014,155900,4118.6,4123.0,4118.6,4123.0
XAUUSD,20251014,160000,4123.1,4124.7,4122.8,4123.6
XAUUSD,20251014,160100,4123.8,4129.2,4123.4,4129.0
XAUUSD,20251014,160200,4129.2,4129.5,4125.9,4125.9
XAUUSD,20251014,160300,4126.1,4128.3,4124.2,4127.8
XAUUSD,20251014,160400,4127.7,4130.1,4127.0,4130.1
XAUUSD,20251014,160500,4129.7,4130.8,4127.5,4127.5
XAUUSD,20251014,160600,4128.0,4129.7,4125.2,4125.2
XAUUSD,20251014,160700,4124.8,4125.5,4122.3,4122.3
XAUUSD,20251014,160800,4122.2,4125.8,4121.4,4125.8
XAUUSD,20251014,160900,4125.2,4128.5,4125.2,4127.9
XAUUSD,20251014,161000,4127.7,4130.5,4127.0,4130.4
XAUUSD,20251014,161100,4130.3,4134.3,4130.0,4134.3
XAUUSD,20251014,161200,4134.2,4137.0,4133.9,4134.7
XAUUSD,20251014,161300,4134.6,4136.2,4133.9,4134.6
XAUUSD,20251014,161400,4134.7,4134.7,4131.9,4134.2
XAUUSD,20251014,161500,4134.4,4136.2,4132.5,4134.4
XAUUSD,20251014,161600,4134.1,4135.8,4133.2,4133.2
XAUUSD,20251014,161700,4132.6,4133.6,4131.6,4133.4
XAUUSD,20251014,161800,4133.8,4135.7,4132.8,4132.8
XAUUSD,20251014,161900,4132.5,4133.0,4131.0,4131.0
XAUUSD,20251014,162000,4131.2,4131.3,4129.3,4130.1
XAUUSD,20251014,162100,4130.3,4132.1,4129.6,4132.1
XAUUSD,20251014,162200,4132.2,4133.2,4128.2,4129.5
XAUUSD,20251014,162300,4129.3,4130.8,4128.1,4130.5
XAUUSD,20251014,162400,4131.6,4133.0,4130.5,4130.5
XAUUSD,20251014,162500,4131.1,4131.1,4127.5,4128.0
XAUUSD,20251014,162600,4128.7,4130.3,4126.7,4130.3
XAUUSD,20251014,162700,4130.6,4131.8,4129.2,4130.9
XAUUSD,20251014,162800,4130.5,4132.4,4130.3,4132.2
XAUUSD,20251014,162900,4132.0,4133.4,4131.9,4132.9
XAUUSD,20251014,163000,4132.8,4133.3,4132.1,4133.2
XAUUSD,20251014,163100,4132.7,4134.4,4131.2,4134.0
XAUUSD,20251014,163200,4133.5,4134.8,4132.9,4133.0
XAUUSD,20251014,163300,4133.4,4133.8,4130.5,4133.5
XAUUSD,20251014,163400,4133.8,4134.6,4132.4,4134.0
XAUUSD,20251014,163500,4133.7,4135.2,4133.7,4134.8
XAUUSD,20251014,163600,4134.9,4137.0,4131.3,4131.6
XAUUSD,20251014,163700,4131.1,4132.5,4130.1,4130.1
XAUUSD,20251014,163800,4130.2,4130.3,4128.8,4129.0
XAUUSD,20251014,163900,4129.2,4132.9,4129.2,4132.1
XAUUSD,20251014,164000,4131.8,4132.4,4130.5,4131.5
XAUUSD,20251014,164100,4131.7,4132.0,4129.1,4129.4
XAUUSD,20251014,164200,4129.5,4129.7,4127.7,4128.6
XAUUSD,20251014,164300,4128.7,4132.7,4128.5,4131.7
XAUUSD,20251014,164400,4131.6,4131.9,4131.2,4131.6
XAUUSD,20251014,164500,4131.7,4131.7,4129.7,4130.4
XAUUSD,20251014,164600,4130.3,4132.6,4129.7,4132.4
XAUUSD,20251014,164700,4131.8,4132.9,4131.2,4131.7
XAUUSD,20251014,164800,4131.6,4134.6,4131.5,4132.9
XAUUSD,20251014,164900,4132.7,4134.2,4131.1,4133.7
XAUUSD,20251014,165000,4133.6,4133.8,4131.1,4131.5
XAUUSD,20251014,165100,4130.5,4130.5,4126.4,4127.1
XAUUSD,20251014,165200,4127.9,4130.3,4127.4,4128.3
XAUUSD,20251014,165300,4127.7,4129.3,4126.7,4127.4
XAUUSD,20251014,165400,4127.2,4129.0,4127.2,4128.7
XAUUSD,20251014,165500,4128.4,4129.3,4128.0,4128.2
XAUUSD,20251014,165600,4128.3,4130.2,4127.9,4129.9
XAUUSD,20251014,165700,4130.1,4130.8,4129.3,4129.3
XAUUSD,20251014,165800,4129.2,4130.6,4128.9,4130.0
XAUUSD,20251014,165900,4130.5,4131.7,4130.3,4130.9
XAUUSD,20251014,170000,4130.8,4130.8,4127.2,4129.0
XAUUSD,20251014,170100,4129.1,4129.5,4126.2,4126.6
XAUUSD,20251014,170200,4127.0,4131.9,4126.9,4131.9
XAUUSD,20251014,170300,4132.1,4133.4,4131.4,4131.7
XAUUSD,20251014,170400,4132.0,4133.0,4130.8,4131.3
XAUUSD,20251014,170500,4131.4,4133.9,4131.4,4132.6
XAUUSD,20251014,170600,4132.1,4132.7,4131.5,4132.1
XAUUSD,20251014,170700,4131.8,4133.6,4130.8,4133.4
XAUUSD,20251014,170800,4133.7,4133.8,4131.8,4133.5
XAUUSD,20251014,170900,4133.4,4133.8,4132.7,4133.3
XAUUSD,20251014,171000,4133.4,4134.9,4133.4,4133.9
XAUUSD,20251014,171100,4134.5,4135.1,4133.9,4134.2
XAUUSD,20251014,171200,4134.0,4134.6,4133.2,4134.4
XAUUSD,20251014,171300,4134.2,4139.8,4134.0,4138.7
XAUUSD,20251014,171400,4138.6,4140.8,4138.5,4140.8
XAUUSD,20251014,171500,4140.7,4140.7,4139.0,4140.7
XAUUSD,20251014,171600,4140.9,4141.0,4138.9,4139.8
XAUUSD,20251014,171700,4139.3,4140.4,4138.6,4138.6
XAUUSD,20251014,171800,4138.8,4138.8,4137.8,4138.1
XAUUSD,20251014,171900,4138.2,4140.6,4138.2,4139.2
XAUUSD,20251014,172000,4139.3,4139.3,4137.4,4138.1
XAUUSD,20251014,172100,4138.2,4138.2,4137.2,4137.5
XAUUSD,20251014,172200,4137.9,4138.1,4136.5,4136.7
XAUUSD,20251014,172300,4136.9,4137.3,4135.7,4136.6
XAUUSD,20251014,172400,4136.3,4138.8,4136.2,4138.6
XAUUSD,20251014,172500,4138.7,4139.7,4138.2,4138.2
XAUUSD,20251014,172600,4138.1,4138.9,4136.8,4137.7
XAUUSD,20251014,172700,4137.5,4138.2,4137.1,4138.2
XAUUSD,20251014,172800,4138.1,4138.4,4137.1,4137.4
XAUUSD,20251014,172900,4137.7,4138.5,4137.3,4138.5
XAUUSD,20251014,173000,4138.6,4138.9,4137.9,4137.9
XAUUSD,20251014,173100,4137.8,4139.3,4137.1,4137.8
XAUUSD,20251014,173200,4137.4,4140.0,4137.2,4139.9
XAUUSD,20251014,173300,4139.6,4139.6,4136.9,4137.6
XAUUSD,20251014,173400,4137.5,4141.1,4137.5,4141.1
XAUUSD,20251014,173500,4141.5,4141.9,4140.4,4140.4
XAUUSD,20251014,173600,4140.6,4140.6,4139.6,4140.6
XAUUSD,20251014,173700,4141.0,4142.0,4140.9,4141.9
XAUUSD,20251014,173800,4142.0,4142.3,4141.7,4141.9
XAUUSD,20251014,173900,4141.6,4141.9,4140.8,4141.3
XAUUSD,20251014,174000,4141.4,4141.8,4139.8,4140.7
XAUUSD,20251014,174100,4140.6,4141.1,4138.8,4138.9
XAUUSD,20251014,174200,4139.1,4140.5,4138.5,4140.0
XAUUSD,20251014,174300,4140.1,4140.1,4138.0,4138.2
XAUUSD,20251014,174400,4138.0,4139.0,4137.9,4138.6
XAUUSD,20251014,174500,4138.5,4139.3,4138.2,4138.8
XAUUSD,20251014,174600,4138.7,4139.9,4138.6,4139.0
XAUUSD,20251014,174700,4138.4,4139.4,4138.1,4139.2
XAUUSD,20251014,174800,4139.1,4139.4,4138.2,4138.3
XAUUSD,20251014,174900,4138.4,4138.6,4137.4,4138.0
XAUUSD,20251014,175000,4137.8,4138.9,4136.6,4136.7
XAUUSD,20251014,175100,4136.8,4138.5,4136.0,4137.3
XAUUSD,20251014,175200,4137.4,4138.1,4136.9,4137.0
XAUUSD,20251014,175300,4137.1,4138.1,4136.6,4137.3
XAUUSD,20251014,175400,4137.2,4137.6,4135.9,4135.9
XAUUSD,20251014,175500,4136.1,4136.2,4131.8,4132.4
XAUUSD,20251014,175600,4132.2,4133.5,4131.9,4133.3
XAUUSD,20251014,175700,4133.4,4135.8,4133.3,4135.3
XAUUSD,20251014,175800,4135.4,4137.2,4135.4,4136.6
XAUUSD,20251014,175900,4136.5,4137.9,4136.5,4137.2
XAUUSD,20251014,180000,4137.6,4138.2,4137.3,4137.9
XAUUSD,20251014,180100,4137.8,4139.3,4136.8,4139.2
XAUUSD,20251014,180200,4139.4,4141.3,4139.1,4141.3
XAUUSD,20251014,180300,4141.4,4141.5,4139.3,4140.1
XAUUSD,20251014,180400,4140.3,4140.9,4139.9,4140.3
XAUUSD,20251014,180500,4140.2,4140.3,4137.6,4137.7
XAUUSD,20251014,180600,4137.9,4138.6,4136.9,4136.9
XAUUSD,20251014,180700,4137.2,4137.4,4135.2,4135.5
XAUUSD,20251014,180800,4135.3,4136.0,4134.5,4136.0
XAUUSD,20251014,180900,4135.2,4135.2,4129.2,4129.2
XAUUSD,20251014,181000,4129.4,4131.1,4128.9,4128.9
XAUUSD,20251014,181100,4129.0,4130.5,4128.6,4129.8
XAUUSD,20251014,181200,4129.7,4132.1,4129.7,4130.8
XAUUSD,20251014,181300,4130.9,4132.4,4130.9,4131.5
XAUUSD,20251014,181400,4131.6,4132.1,4130.4,4131.1
XAUUSD,20251014,181500,4131.3,4131.9,4130.7,4130.9
XAUUSD,20251014,181600,4131.0,4131.7,4128.8,4128.8
XAUUSD,20251014,181700,4129.0,4131.0,4129.0,4131.0
XAUUSD,20251014,181800,4130.8,4130.8,4128.6,4128.8
XAUUSD,20251014,181900,4128.9,4131.0,4127.8,4129.9
XAUUSD,20251014,182000,4128.6,4130.8,4128.6,4129.7
XAUUSD,20251014,182100,4129.4,4136.1,4129.4,4136.0
XAUUSD,20251014,182200,4136.2,4137.5,4136.2,4137.1
XAUUSD,20251014,182300,4137.4,4138.0,4135.2,4135.4
XAUUSD,20251014,182400,4134.7,4134.7,4129.2,4129.9
XAUUSD,20251014,182500,4129.8,4133.1,4128.1,4132.3
XAUUSD,20251014,182600,4132.2,4134.0,4132.2,4133.2
XAUUSD,20251014,182700,4133.3,4134.4,4132.8,4133.6
XAUUSD,20251014,182800,4133.5,4133.5,4132.5,4133.2
XAUUSD,20251014,182900,4133.5,4133.7,4132.6,4133.1
XAUUSD,20251014,183000,4133.2,4133.5,4132.5,4133.3
XAUUSD,20251014,183100,4133.4,4134.5,4130.9,4132.8
XAUUSD,20251014,183200,4132.7,4133.1,4131.8,4132.1
XAUUSD,20251014,183300,4132.0,4132.3,4131.0,4131.2
XAUUSD,20251014,183400,4130.6,4130.6,4128.6,4129.1
XAUUSD,20251014,183500,4129.2,4131.7,4129.2,4131.7
XAUUSD,20251014,183600,4132.1,4133.8,4132.1,4133.1
XAUUSD,20251014,183700,4133.8,4134.2,4133.0,4133.6
XAUUSD,20251014,183800,4133.5,4136.3,4133.4,4135.6
XAUUSD,20251014,183900,4135.8,4137.7,4135.7,4137.4
XAUUSD,20251014,184000,4137.2,4139.9,4136.7,4139.9
XAUUSD,20251014,184100,4140.3,4143.4,4140.3,4142.9
XAUUSD,20251014,184200,4143.0,4143.3,4139.2,4139.5
XAUUSD,20251014,184300,4139.2,4139.9,4137.4,4137.9
XAUUSD,20251014,184400,4138.0,4141.7,4137.8,4141.6
XAUUSD,20251014,184500,4141.7,4143.1,4141.6,4142.7
XAUUSD,20251014,184600,4142.6,4143.0,4141.5,4143.0
XAUUSD,20251014,184700,4143.3,4143.9,4142.1,4143.6
XAUUSD,20251014,184800,4143.7,4146.8,4143.6,4146.4
XAUUSD,20251014,184900,4146.3,4149.5,4146.3,4149.5
XAUUSD,20251014,185000,4149.4,4150.0,4148.7,4149.3
XAUUSD,20251014,185100,4148.9,4152.4,4148.8,4152.1
XAUUSD,20251014,185200,4152.5,4154.9,4152.2,4153.4
XAUUSD,20251014,185300,4152.7,4154.2,4151.7,4154.2
XAUUSD,20251014,185400,4154.5,4154.5,4150.6,4152.1
XAUUSD,20251014,185500,4151.8,4152.7,4151.7,4151.8
XAUUSD,20251014,185600,4151.6,4151.6,4149.6,4150.0
XAUUSD,20251014,185700,4149.9,4150.8,4149.7,4149.9
XAUUSD,20251014,185800,4150.3,4150.5,4145.5,4145.5
XAUUSD,20251014,185900,4145.2,4146.9,4144.9,4145.2
XAUUSD,20251014,190000,4144.5,4144.5,4139.9,4140.4
XAUUSD,20251014,190100,4139.7,4140.2,4137.3,4138.1
XAUUSD,20251014,190200,4138.0,4142.5,4137.3,4142.5
XAUUSD,20251014,190300,4142.6,4145.2,4142.6,4144.7
XAUUSD,20251014,190400,4144.9,4145.6,4143.8,4144.6
XAUUSD,20251014,190500,4144.0,4146.7,4144.0,4146.2
XAUUSD,20251014,190600,4146.0,4148.2,4145.4,4146.8
XAUUSD,20251014,190700,4147.1,4147.9,4145.6,4147.9
XAUUSD,20251014,190800,4147.8,4149.4,4147.3,4148.4
XAUUSD,20251014,190900,4148.5,4149.1,4148.5,4149.1
XAUUSD,20251014,191000,4149.2,4149.4,4148.5,4149.1
XAUUSD,20251014,191100,4149.2,4149.7,4147.3,4148.2
XAUUSD,20251014,191200,4148.5,4149.0,4147.2,4147.2
XAUUSD,20251014,191300,4147.3,4148.5,4146.5,4146.7
XAUUSD,20251014,191400,4146.6,4146.9,4144.6,4146.0
XAUUSD,20251014,191500,4145.9,4146.2,4144.9,4145.2
XAUUSD,20251014,191600,4145.3,4146.0,4144.5,4145.7
XAUUSD,20251014,191700,4145.6,4146.4,4143.2,4143.7
XAUUSD,20251014,191800,4143.8,4143.8,4142.1,4142.9
XAUUSD,20251014,191900,4143.3,4143.9,4142.5,4143.0
XAUUSD,20251014,192000,4142.9,4143.9,4142.4,4142.5
XAUUSD,20251014,192100,4142.4,4145.8,4141.7,4145.7
XAUUSD,20251014,192200,4144.9,4145.5,4143.4,4145.5
XAUUSD,20251014,192300,4145.4,4146.5,4144.8,4146.1
XAUUSD,20251014,192400,4146.4,4147.9,4146.4,4147.3
XAUUSD,20251014,192500,4147.4,4149.9,4147.4,4149.5
XAUUSD,20251014,192600,4149.7,4151.4,4149.7,4150.8
XAUUSD,20251014,192700,4151.0,4151.2,4149.5,4150.8
XAUUSD,20251014,192800,4150.7,4152.7,4150.5,4151.3
XAUUSD,20251014,192900,4151.0,4151.2,4149.3,4150.1
XAUUSD,20251014,193000,4149.8,4149.8,4145.8,4146.7
XAUUSD,20251014,193100,4146.8,4149.6,4146.4,4148.8
XAUUSD,20251014,193200,4149.0,4150.0,4147.7,4149.5
XAUUSD,20251014,193300,4149.4,4151.4,4149.4,4151.4
XAUUSD,20251014,193400,4151.3,4151.8,4150.4,4150.7
XAUUSD,20251014,193500,4150.6,4151.4,4149.2,4149.2
XAUUSD,20251014,193600,4149.1,4152.3,4149.1,4152.3
XAUUSD,20251014,193700,4152.2,4152.3,4151.0,4151.3
XAUUSD,20251014,193800,4151.4,4151.4,4149.2,4150.2
XAUUSD,20251014,193900,4150.5,4150.9,4150.4,4150.5
XAUUSD,20251014,194000,4150.4,4151.3,4149.2,4150.4
XAUUSD,20251014,194100,4150.6,4151.1,4149.4,4150.1
XAUUSD,20251014,194200,4150.0,4150.6,4149.9,4150.4
XAUUSD,20251014,194300,4150.5,4150.5,4149.7,4150.0
XAUUSD,20251014,194400,4149.9,4150.3,4149.3,4150.1
XAUUSD,20251014,194500,4150.2,4150.3,4148.9,4149.3
XAUUSD,20251014,194600,4149.2,4149.4,4146.0,4146.0
XAUUSD,20251014,194700,4146.1,4146.5,4144.3,4144.3
XAUUSD,20251014,194800,4144.1,4146.6,4143.4,4145.9
XAUUSD,20251014,194900,4145.6,4146.2,4145.0,4145.5
XAUUSD,20251014,195000,4146.3,4147.1,4144.6,4145.0
XAUUSD,20251014,195100,4144.9,4146.7,4144.9,4146.6
XAUUSD,20251014,195200,4146.5,4147.2,4146.3,4146.8
XAUUSD,20251014,195300,4146.7,4146.9,4145.2,4146.3
XAUUSD,20251014,195400,4146.1,4146.8,4145.2,4146.2
XAUUSD,20251014,195500,4145.8,4146.3,4144.7,4146.2
XAUUSD,20251014,195600,4146.1,4148.0,4146.0,4147.1
XAUUSD,20251014,195700,4147.0,4147.6,4146.9,4147.1
XAUUSD,20251014,195800,4147.2,4148.1,4147.0,4148.1
XAUUSD,20251014,195900,4148.0,4148.7,4147.7,4147.9
XAUUSD,20251014,200000,4147.7,4148.4,4147.7,4148.1
XAUUSD,20251014,200100,4148.0,4148.4,4147.3,4147.5
XAUUSD,20251014,200200,4147.6,4150.8,4147.4,4150.8
XAUUSD,20251014,200300,4151.2,4151.9,4150.2,4151.2
XAUUSD,20251014,200400,4151.7,4152.2,4150.6,4151.4
XAUUSD,20251014,200500,4151.1,4151.1,4150.1,4150.2
XAUUSD,20251014,200600,4150.3,4151.1,4149.5,4150.0
XAUUSD,20251014,200700,4149.8,4150.5,4148.0,4148.0
XAUUSD,20251014,200800,4147.6,4149.5,4147.5,4149.5
XAUUSD,20251014,200900,4149.4,4149.5,4148.7,4148.7
XAUUSD,20251014,201000,4148.9,4149.5,4147.5,4147.5
XAUUSD,20251014,201100,4147.6,4149.8,4147.6,4148.8
XAUUSD,20251014,201200,4148.7,4148.9,4147.1,4147.1
XAUUSD,20251014,201300,4147.0,4147.4,4147.0,4147.4
XAUUSD,20251014,201400,4147.6,4148.5,4147.6,4148.1
XAUUSD,20251014,201500,4148.2,4149.0,4147.6,4147.8
XAUUSD,20251014,201600,4147.9,4149.0,4147.9,4148.1
XAUUSD,20251014,201700,4148.2,4148.2,4144.9,4144.9
XAUUSD,20251014,201800,4144.8,4145.8,4144.7,4145.2
XAUUSD,20251014,201900,4145.0,4146.5,4144.5,4145.4
XAUUSD,20251014,202000,4145.3,4145.4,4144.5,4144.5
XAUUSD,20251014,202100,4144.3,4145.3,4144.0,4144.1
XAUUSD,20251014,202200,4144.2,4145.8,4144.2,4145.8
XAUUSD,20251014,202300,4145.9,4146.0,4143.0,4144.4
XAUUSD,20251014,202400,4144.5,4145.3,4144.3,4144.4
XAUUSD,20251014,202500,4144.3,4145.3,4143.5,4145.3
XAUUSD,20251014,202600,4145.4,4145.5,4144.8,4145.2
XAUUSD,20251014,202700,4145.4,4146.8,4145.4,4146.8
XAUUSD,20251014,202800,4146.7,4147.5,4146.6,4146.9
XAUUSD,20251014,202900,4147.0,4147.2,4146.3,4147.0
XAUUSD,20251014,203000,4146.9,4147.1,4146.2,4146.3
XAUUSD,20251014,203100,4145.6,4147.5,4145.6,4147.4
XAUUSD,20251014,203200,4147.3,4148.9,4147.2,4148.7
XAUUSD,20251014,203300,4148.6,4148.6,4146.6,4147.0
XAUUSD,20251014,203400,4147.1,4148.5,4147.1,4147.2
XAUUSD,20251014,203500,4147.0,4147.0,4145.7,4145.7
XAUUSD,20251014,203600,4145.8,4146.4,4145.7,4145.7
XAUUSD,20251014,203700,4145.8,4146.2,4145.2,4146.0
XAUUSD,20251014,203800,4145.9,4146.2,4145.6,4145.8
XAUUSD,20251014,203900,4145.7,4147.5,4145.5,4147.5
XAUUSD,20251014,204000,4147.4,4147.4,4146.7,4147.0
XAUUSD,20251014,204100,4146.9,4148.3,4146.8,4148.3
XAUUSD,20251014,204200,4148.2,4148.8,4148.0,4148.0
XAUUSD,20251014,204300,4147.8,4148.6,4147.5,4147.8
XAUUSD,20251014,204400,4147.9,4148.0,4146.9,4147.9
XAUUSD,20251014,204500,4148.0,4148.5,4147.6,4148.5
XAUUSD,20251014,204600,4148.4,4149.7,4148.4,4149.1
XAUUSD,20251014,204700,4149.0,4150.2,4148.8,4149.5
XAUUSD,20251014,204800,4149.7,4149.8,4148.8,4149.1
XAUUSD,20251014,204900,4148.7,4149.6,4148.7,4149.5
XAUUSD,20251014,205000,4149.4,4150.0,4149.4,4149.6
XAUUSD,20251014,205100,4149.7,4149.8,4148.6,4149.7
XAUUSD,20251014,205200,4149.6,4149.7,4148.6,4148.8
XAUUSD,20251014,205300,4148.9,4149.3,4148.6,4149.2
XAUUSD,20251014,205400,4149.3,4149.9,4149.3,4149.9
XAUUSD,20251014,205500,4149.8,4149.9,4149.2,4149.7
XAUUSD,20251014,205600,4149.6,4150.0,4148.8,4148.9
XAUUSD,20251014,205700,4149.0,4149.8,4149.0,4149.8
XAUUSD,20251014,205800,4149.9,4150.2,4149.2,4149.3
XAUUSD,20251014,205900,4149.2,4149.4,4148.8,4148.8
XAUUSD,20251014,210000,4148.9,4149.2,4148.0,4148.3
XAUUSD,20251014,210100,4148.2,4150.0,4148.1,4149.8
XAUUSD,20251014,210200,4149.5,4149.6,4148.7,4149.1
XAUUSD,20251014,210300,4149.2,4149.8,4148.6,4149.8
XAUUSD,20251014,210400,4149.7,4149.9,4149.0,4149.6
XAUUSD,20251014,210500,4149.7,4150.2,4149.3,4150.2
XAUUSD,20251014,210600,4150.1,4150.1,4148.1,4148.2
XAUUSD,20251014,210700,4148.1,4148.9,4146.7,4146.7
XAUUSD,20251014,210800,4146.3,4147.1,4146.3,4147.0
XAUUSD,20251014,210900,4146.8,4147.7,4146.8,4147.6
XAUUSD,20251014,211000,4147.7,4147.7,4147.2,4147.4
XAUUSD,20251014,211100,4147.3,4149.6,4147.3,4149.5
XAUUSD,20251014,211200,4149.6,4149.7,4148.7,4148.8
XAUUSD,20251014,211300,4148.7,4149.3,4148.6,4149.2
XAUUSD,20251014,211400,4149.3,4149.3,4148.3,4148.4
XAUUSD,20251014,211500,4148.3,4148.9,4148.2,4148.8
XAUUSD,20251014,211600,4148.9,4149.0,4148.2,4148.5
XAUUSD,20251014,211700,4148.6,4148.7,4148.3,4148.4
XAUUSD,20251014,211800,4148.3,4148.9,4147.9,4148.9
XAUUSD,20251014,211900,4148.8,4148.9,4148.4,4148.5
XAUUSD,20251014,212000,4148.4,4148.4,4147.3,4147.7
XAUUSD,20251014,212100,4147.8,4149.2,4147.8,4149.0
XAUUSD,20251014,212200,4148.9,4148.9,4148.1,4148.3
XAUUSD,20251014,212300,4148.4,4149.0,4148.2,4148.9
XAUUSD,20251014,212400,4149.0,4149.1,4148.6,4148.6
XAUUSD,20251014,212500,4148.7,4149.2,4148.6,4149.2
XAUUSD,20251014,212600,4148.7,4149.6,4148.7,4149.6
XAUUSD,20251014,212700,4149.8,4149.9,4148.8,4149.3
XAUUSD,20251014,212800,4149.4,4149.5,4148.6,4148.9
XAUUSD,20251014,212900,4148.8,4149.1,4148.1,4148.3
XAUUSD,20251014,213000,4148.4,4149.4,4148.4,4149.3
XAUUSD,20251014,213100,4149.4,4149.7,4148.9,4149.7
XAUUSD,20251014,213200,4149.8,4149.9,4148.6,4149.0
XAUUSD,20251014,213300,4148.9,4148.9,4148.0,4148.2
XAUUSD,20251014,213400,4148.3,4148.3,4147.2,4147.8
XAUUSD,20251014,213500,4147.9,4149.0,4147.8,4148.6
XAUUSD,20251014,213600,4145.8,4145.8,4142.9,4143.7
XAUUSD,20251014,213700,4143.4,4144.1,4138.1,4138.1
XAUUSD,20251014,213800,4138.4,4140.1,4134.6,4136.8
XAUUSD,20251014,213900,4136.7,4146.4,4136.6,4146.3
XAUUSD,20251014,214000,4145.5,4145.5,4137.4,4138.0
XAUUSD,20251014,214100,4138.6,4141.7,4136.3,4140.9
XAUUSD,20251014,214200,4141.0,4141.3,4138.5,4138.9
XAUUSD,20251014,214300,4138.6,4140.8,4138.6,4140.2
XAUUSD,20251014,214400,4140.8,4140.9,4138.8,4138.9
XAUUSD,20251014,214500,4139.0,4140.6,4137.6,4138.8
XAUUSD,20251014,214600,4139.1,4141.1,4139.1,4140.2
XAUUSD,20251014,214700,4140.3,4143.1,4140.3,4142.5
XAUUSD,20251014,214800,4142.8,4144.2,4142.2,4142.4
XAUUSD,20251014,214900,4142.3,4142.7,4138.2,4138.8
XAUUSD,20251014,215000,4138.6,4141.0,4138.6,4140.3
XAUUSD,20251014,215100,4140.4,4140.6,4138.8,4138.8
XAUUSD,20251014,215200,4138.5,4138.5,4136.7,4137.9
XAUUSD,20251014,215300,4138.0,4138.4,4135.3,4135.8
XAUUSD,20251014,215400,4135.7,4137.9,4135.6,4137.8
XAUUSD,20251014,215500,4137.7,4140.3,4137.5,4140.3
XAUUSD,20251014,215600,4141.2,4142.0,4140.4,4141.3
XAUUSD,20251014,215700,4141.2,4141.8,4139.6,4140.2
XAUUSD,20251014,215800,4140.3,4141.5,4139.8,4141.5
XAUUSD,20251014,215900,4141.2,4141.4,4140.3,4140.5
XAUUSD,20251014,220000,4140.1,4142.4,4139.8,4141.5
XAUUSD,20251014,220100,4141.3,4142.8,4139.1,4142.8
XAUUSD,20251014,220200,4142.9,4144.5,4142.9,4143.9
XAUUSD,20251014,220300,4144.0,4144.1,4141.0,4142.9
XAUUSD,20251014,220400,4142.8,4143.7,4141.8,4141.9
XAUUSD,20251014,220500,4141.8,4142.8,4141.7,4142.8
XAUUSD,20251014,220600,4142.7,4142.9,4141.7,4142.7
XAUUSD,20251014,220700,4142.6,4142.7,4141.7,4142.7
XAUUSD,20251014,220800,4142.8,4143.3,4142.7,4142.8
XAUUSD,20251014,220900,4142.7,4143.1,4142.7,4143.1
XAUUSD,20251014,221000,4143.2,4144.0,4142.4,4142.4
XAUUSD,20251014,221100,4142.3,4142.3,4140.8,4140.8
XAUUSD,20251014,221200,4140.9,4141.6,4140.9,4141.6
XAUUSD,20251014,221300,4141.7,4142.6,4141.7,4142.3
XAUUSD,20251014,221400,4142.4,4143.4,4142.2,4142.2
XAUUSD,20251014,221500,4142.3,4143.4,4142.3,4143.4
XAUUSD,20251014,221600,4143.5,4145.0,4143.4,4144.7
XAUUSD,20251014,221700,4144.8,4144.9,4143.8,4143.9
XAUUSD,20251014,221800,4144.0,4144.3,4143.2,4143.3
XAUUSD,20251014,221900,4143.4,4144.1,4143.4,4143.8
XAUUSD,20251014,222000,4143.9,4144.7,4143.9,4144.5
XAUUSD,20251014,222100,4144.6,4145.3,4144.6,4145.2
XAUUSD,20251014,222200,4145.3,4145.4,4145.1,4145.2
XAUUSD,20251014,222300,4145.1,4145.1,4144.1,4144.5
XAUUSD,20251014,222400,4144.6,4144.9,4144.6,4144.9
XAUUSD,20251014,222500,4145.0,4145.8,4145.0,4145.8
XAUUSD,20251014,222600,4145.7,4145.7,4144.3,4144.3
XAUUSD,20251014,222700,4144.2,4144.4,4143.7,4144.0
XAUUSD,20251014,222800,4144.1,4144.2,4143.9,4144.2
XAUUSD,20251014,222900,4144.3,4144.6,4143.9,4143.9
XAUUSD,20251014,223000,4143.8,4144.4,4142.9,4143.7
XAUUSD,20251014,223100,4143.6,4143.6,4142.9,4143.0
XAUUSD,20251014,223200,4143.1,4143.2,4142.1,4142.4
XAUUSD,20251014,223300,4142.6,4142.9,4141.9,4142.9
XAUUSD,20251014,223400,4142.8,4143.7,4142.7,4143.2
XAUUSD,20251014,223500,4143.1,4143.6,4143.1,4143.3
XAUUSD,20251014,223600,4143.2,4143.3,4142.2,4142.6
XAUUSD,20251014,223700,4142.5,4143.2,4142.3,4142.8
XAUUSD,20251014,223800,4142.9,4143.0,4142.5,4142.8
XAUUSD,20251014,223900,4142.9,4142.9,4142.3,4142.4
XAUUSD,20251014,224000,4142.3,4142.4,4141.8,4142.1
XAUUSD,20251014,224100,4142.0,4142.3,4141.9,4142.1
XAUUSD,20251014,224200,4142.0,4142.2,4141.9,4142.2
XAUUSD,20251014,224300,4142.3,4142.3,4141.9,4141.9
XAUUSD,20251014,224400,4142.0,4142.6,4142.0,4142.6
XAUUSD,20251014,224500,4142.5,4142.6,4141.8,4141.8
XAUUSD,20251014,224600,4141.9,4142.6,4141.9,4142.5
XAUUSD,20251014,224700,4142.6,4142.8,4142.6,4142.6
XAUUSD,20251014,224800,4142.7,4143.5,4142.7,4143.4
XAUUSD,20251014,224900,4143.3,4143.9,4143.3,4143.9
XAUUSD,20251014,225000,4144.0,4144.3,4144.0,4144.2
XAUUSD,20251014,225100,4144.3,4145.2,4144.2,4145.2
XAUUSD,20251014,225200,4145.3,4145.3,4144.3,4144.4
XAUUSD,20251014,225300,4144.5,4144.6,4143.6,4143.6
XAUUSD,20251014,225400,4143.5,4143.6,4143.4,4143.4
XAUUSD,20251014,225500,4143.5,4144.5,4143.0,4144.5
XAUUSD,20251014,225600,4144.4,4144.4,4143.6,4144.0
XAUUSD,20251014,225700,4143.9,4143.9,4143.4,4143.4
XAUUSD,20251014,225800,4143.3,4143.5,4143.0,4143.3
XAUUSD,20251014,225900,4143.4,4143.4,4142.0,4142.3
XAUUSD,20251014,230000,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,230100,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,230200,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,230300,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,230400,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,230500,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,230600,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,230700,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,230800,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,230900,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,231000,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,231100,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,231200,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,231300,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,231400,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,231500,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,231600,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,231700,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,231800,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,231900,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,232000,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,232100,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,232200,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,232300,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,232400,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,232500,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,232600,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,232700,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,232800,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,232900,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,233000,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,233100,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,233200,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,233300,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,233400,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,233500,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,233600,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,233700,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,233800,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,233900,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,234000,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,234100,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,234200,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,234300,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,234400,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,234500,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,234600,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,234700,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,234800,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,234900,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,235000,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,235100,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,235200,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,235300,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,235400,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,235500,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,235600,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,235700,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,235800,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251014,235900,4142.2,4142.2,4142.2,4142.2
XAUUSD,20251015,000000,4142.2,4142.2,4142.2,4142.2
XAGUSD,20251014,000100,52.40,52.43,52.36,52.36
XAGUSD,20251014,000200,52.38,52.45,52.28,52.32
XAGUSD,20251014,000300,52.37,52.39,52.31,52.31
XAGUSD,20251014,000400,52.32,52.47,52.32,52.47
XAGUSD,20251014,000500,52.46,52.46,52.34,52.43
XAGUSD,20251014,000600,52.45,52.46,52.34,52.46
XAGUSD,20251014,000700,52.48,52.48,52.30,52.30
XAGUSD,20251014,000800,52.32,52.60,52.32,52.51
XAGUSD,20251014,000900,52.47,52.49,52.39,52.49
XAGUSD,20251014,001000,52.51,52.51,52.50,52.50
XAGUSD,20251014,001100,52.51,52.51,52.45,52.48
XAGUSD,20251014,001200,52.44,52.44,52.35,52.35
XAGUSD,20251014,001300,52.38,52.40,52.35,52.35
XAGUSD,20251014,001400,52.36,52.42,52.36,52.41
XAGUSD,20251014,001500,52.42,52.45,52.37,52.45
XAGUSD,20251014,001600,52.44,52.45,52.33,52.45
XAGUSD,20251014,001700,52.44,52.44,52.30,52.30
XAGUSD,20251014,001800,52.35,52.41,52.30,52.39
XAGUSD,20251014,001900,52.38,52.38,52.32,52.35
XAGUSD,20251014,002000,52.32,52.38,52.32,52.38
XAGUSD,20251014,002100,52.36,52.38,52.33,52.33
XAGUSD,20251014,002200,52.34,52.40,52.34,52.39
XAGUSD,20251014,002300,52.36,52.44,52.33,52.33
XAGUSD,20251014,002400,52.36,52.40,52.34,52.34
XAGUSD,20251014,002500,52.36,52.42,52.30,52.42
XAGUSD,20251014,002600,52.35,52.45,52.34,52.45
XAGUSD,20251014,002700,52.44,52.47,52.42,52.47
XAGUSD,20251014,002800,52.46,52.46,52.35,52.39
XAGUSD,20251014,002900,52.40,52.40,52.38,52.39
XAGUSD,20251014,003000,52.40,52.40,52.32,52.35
XAGUSD,20251014,003100,52.32,52.36,52.31,52.35
XAGUSD,20251014,003200,52.36,52.38,52.29,52.29
XAGUSD,20251014,003300,52.28,52.47,52.28,52.47
XAGUSD,20251014,003400,52.48,52.48,52.47,52.47
XAGUSD,20251014,003500,52.47,52.47,52.30,52.30
XAGUSD,20251014,003600,52.31,52.31,52.29,52.30
XAGUSD,20251014,003700,52.35,52.38,52.35,52.36
XAGUSD,20251014,003800,52.35,52.36,52.35,52.36
XAGUSD,20251014,003900,52.41,52.41,52.31,52.31
XAGUSD,20251014,004000,52.33,52.35,52.33,52.34
XAGUSD,20251014,004100,52.33,52.34,52.31,52.32
XAGUSD,20251014,004200,52.33,52.34,52.33,52.33
XAGUSD,20251014,004300,52.32,52.33,52.32,52.32
XAGUSD,20251014,004400,52.33,52.37,52.33,52.36
XAGUSD,20251014,004500,52.32,52.36,52.32,52.36
XAGUSD,20251014,004600,52.39,52.40,52.38,52.39
XAGUSD,20251014,004700,52.37,52.39,52.37,52.39
XAGUSD,20251014,004800,52.38,52.40,52.33,52.40
XAGUSD,20251014,004900,52.39,52.40,52.39,52.39
XAGUSD,20251014,005000,52.40,52.40,52.40,52.40
XAGUSD,20251014,005100,52.39,52.39,52.34,52.35
XAGUSD,20251014,005200,52.40,52.42,52.40,52.40
XAGUSD,20251014,005300,52.37,52.38,52.28,52.37
XAGUSD,20251014,005400,52.35,52.40,52.35,52.40
XAGUSD,20251014,005500,52.41,52.45,52.41,52.43
XAGUSD,20251014,005600,52.42,52.43,52.41,52.41
XAGUSD,20251014,005700,52.40,52.42,52.40,52.40
XAGUSD,20251014,005800,52.40,52.40,52.40,52.40
XAGUSD,20251014,005900,52.41,52.41,52.40,52.40
XAGUSD,20251014,010000,52.39,52.46,52.36,52.36
XAGUSD,20251014,010100,52.44,52.44,52.42,52.42
XAGUSD,20251014,010200,52.41,52.41,52.39,52.41
XAGUSD,20251014,010300,52.43,52.43,52.40,52.40
XAGUSD,20251014,010400,52.40,52.42,52.40,52.42
XAGUSD,20251014,010500,52.43,52.43,52.42,52.42
XAGUSD,20251014,010600,52.42,52.42,52.41,52.42
XAGUSD,20251014,010700,52.41,52.42,52.41,52.42
XAGUSD,20251014,010800,52.43,52.43,52.42,52.42
XAGUSD,20251014,010900,52.41,52.45,52.41,52.43
XAGUSD,20251014,011000,52.44,52.44,52.43,52.44
XAGUSD,20251014,011100,52.43,52.43,52.42,52.43
XAGUSD,20251014,011200,52.42,52.42,52.42,52.42
XAGUSD,20251014,011300,52.43,52.45,52.43,52.43
XAGUSD,20251014,011400,52.44,52.44,52.44,52.44
XAGUSD,20251014,011500,52.44,52.45,52.43,52.44
XAGUSD,20251014,011600,52.43,52.45,52.43,52.44
XAGUSD,20251014,011700,52.45,52.45,52.43,52.45
XAGUSD,20251014,011800,52.44,52.45,52.42,52.42
XAGUSD,20251014,011900,52.43,52.43,52.43,52.43
XAGUSD,20251014,012000,52.43,52.43,52.42,52.43
XAGUSD,20251014,012100,52.42,52.43,52.40,52.41
XAGUSD,20251014,012200,52.40,52.41,52.40,52.41
XAGUSD,20251014,012300,52.42,52.43,52.42,52.43
XAGUSD,20251014,012400,52.44,52.44,52.43,52.43
XAGUSD,20251014,012500,52.42,52.42,52.42,52.42
XAGUSD,20251014,012600,52.43,52.46,52.43,52.46
XAGUSD,20251014,012700,52.46,52.46,52.46,52.46
XAGUSD,20251014,012800,52.47,52.48,52.47,52.47
XAGUSD,20251014,012900,52.46,52.47,52.45,52.46
XAGUSD,20251014,013000,52.45,52.46,52.44,52.44
XAGUSD,20251014,013100,52.43,52.44,52.42,52.42
XAGUSD,20251014,013200,52.43,52.43,52.40,52.41
XAGUSD,20251014,013300,52.42,52.47,52.42,52.47
XAGUSD,20251014,013400,52.46,52.49,52.46,52.49
XAGUSD,20251014,013500,52.47,52.50,52.44,52.49
XAGUSD,20251014,013600,52.50,52.51,52.48,52.48
XAGUSD,20251014,013700,52.47,52.52,52.47,52.52
XAGUSD,20251014,013800,52.51,52.52,52.49,52.49
XAGUSD,20251014,013900,52.50,52.55,52.50,52.55
XAGUSD,20251014,014000,52.58,52.61,52.52,52.53
XAGUSD,20251014,014100,52.54,52.56,52.52,52.56
XAGUSD,20251014,014200,52.57,52.58,52.54,52.55
XAGUSD,20251014,014300,52.54,52.55,52.48,52.48
XAGUSD,20251014,014400,52.47,52.52,52.47,52.51
XAGUSD,20251014,014500,52.52,52.52,52.47,52.48
XAGUSD,20251014,014600,52.50,52.50,52.38,52.38
XAGUSD,20251014,014700,52.44,52.46,52.42,52.46
XAGUSD,20251014,014800,52.53,52.55,52.49,52.54
XAGUSD,20251014,014900,52.57,52.57,52.52,52.52
XAGUSD,20251014,015000,52.51,52.51,52.47,52.49
XAGUSD,20251014,015100,52.50,52.52,52.49,52.51
XAGUSD,20251014,015200,52.50,52.50,52.46,52.48
XAGUSD,20251014,015300,52.49,52.50,52.45,52.46
XAGUSD,20251014,015400,52.47,52.48,52.43,52.44
XAGUSD,20251014,015500,52.43,52.48,52.41,52.48
XAGUSD,20251014,015600,52.47,52.56,52.47,52.47
XAGUSD,20251014,015700,52.44,52.47,52.43,52.47
XAGUSD,20251014,015800,52.48,52.51,52.48,52.49
XAGUSD,20251014,015900,52.48,52.50,52.46,52.47
XAGUSD,20251014,020000,52.48,52.55,52.47,52.55
XAGUSD,20251014,020100,52.51,52.51,52.45,52.45
XAGUSD,20251014,020200,52.43,52.48,52.43,52.46
XAGUSD,20251014,020300,52.44,52.45,52.43,52.44
XAGUSD,20251014,020400,52.45,52.45,52.43,52.44
XAGUSD,20251014,020500,52.43,52.43,52.42,52.42
XAGUSD,20251014,020600,52.41,52.42,52.40,52.40
XAGUSD,20251014,020700,52.39,52.41,52.37,52.40
XAGUSD,20251014,020800,52.39,52.45,52.37,52.45
XAGUSD,20251014,020900,52.44,52.48,52.44,52.47
XAGUSD,20251014,021000,52.46,52.49,52.46,52.47
XAGUSD,20251014,021100,52.48,52.49,52.46,52.48
XAGUSD,20251014,021200,52.47,52.48,52.45,52.47
XAGUSD,20251014,021300,52.48,52.52,52.47,52.52
XAGUSD,20251014,021400,52.51,52.51,52.49,52.50
XAGUSD,20251014,021500,52.49,52.50,52.49,52.49
XAGUSD,20251014,021600,52.48,52.48,52.46,52.48
XAGUSD,20251014,021700,52.47,52.49,52.45,52.45
XAGUSD,20251014,021800,52.44,52.47,52.42,52.47
XAGUSD,20251014,021900,52.48,52.50,52.48,52.48
XAGUSD,20251014,022000,52.47,52.47,52.45,52.47
XAGUSD,20251014,022100,52.46,52.48,52.46,52.47
XAGUSD,20251014,022200,52.46,52.48,52.46,52.48
XAGUSD,20251014,022300,52.47,52.49,52.47,52.49
XAGUSD,20251014,022400,52.50,52.54,52.49,52.53
XAGUSD,20251014,022500,52.52,52.52,52.50,52.50
XAGUSD,20251014,022600,52.51,52.52,52.51,52.52
XAGUSD,20251014,022700,52.51,52.54,52.51,52.54
XAGUSD,20251014,022800,52.53,52.55,52.53,52.55
XAGUSD,20251014,022900,52.56,52.57,52.54,52.54
XAGUSD,20251014,023000,52.53,52.55,52.52,52.55
XAGUSD,20251014,023100,52.56,52.56,52.55,52.56
XAGUSD,20251014,023200,52.57,52.57,52.52,52.54
XAGUSD,20251014,023300,52.53,52.53,52.53,52.53
XAGUSD,20251014,023400,52.52,52.52,52.52,52.52
XAGUSD,20251014,023500,52.51,52.51,52.49,52.50
XAGUSD,20251014,023600,52.51,52.54,52.50,52.53
XAGUSD,20251014,023700,52.54,52.56,52.54,52.55
XAGUSD,20251014,023800,52.56,52.61,52.55,52.59
XAGUSD,20251014,023900,52.58,52.58,52.57,52.57
XAGUSD,20251014,024000,52.56,52.57,52.56,52.57
XAGUSD,20251014,024100,52.58,52.60,52.58,52.59
XAGUSD,20251014,024200,52.60,52.61,52.60,52.61
XAGUSD,20251014,024300,52.60,52.60,52.58,52.59
XAGUSD,20251014,024400,52.60,52.61,52.59,52.59
XAGUSD,20251014,024500,52.59,52.59,52.58,52.58
XAGUSD,20251014,024600,52.57,52.58,52.57,52.57
XAGUSD,20251014,024700,52.57,52.57,52.56,52.56
XAGUSD,20251014,024800,52.55,52.55,52.54,52.55
XAGUSD,20251014,024900,52.53,52.53,52.50,52.50
XAGUSD,20251014,025000,52.51,52.52,52.51,52.52
XAGUSD,20251014,025100,52.51,52.52,52.51,52.52
XAGUSD,20251014,025200,52.53,52.58,52.53,52.57
XAGUSD,20251014,025300,52.56,52.56,52.55,52.55
XAGUSD,20251014,025400,52.56,52.56,52.51,52.53
XAGUSD,20251014,025500,52.51,52.54,52.51,52.52
XAGUSD,20251014,025600,52.53,52.53,52.52,52.53
XAGUSD,20251014,025700,52.52,52.54,52.52,52.53
XAGUSD,20251014,025800,52.53,52.53,52.53,52.53
XAGUSD,20251014,025900,52.52,52.53,52.52,52.53
XAGUSD,20251014,030000,52.52,52.53,52.52,52.53
XAGUSD,20251014,030100,52.54,52.57,52.52,52.56
XAGUSD,20251014,030200,52.57,52.60,52.54,52.60
XAGUSD,20251014,030300,52.58,52.62,52.57,52.61
XAGUSD,20251014,030400,52.60,52.63,52.60,52.63
XAGUSD,20251014,030500,52.62,52.64,52.62,52.63
XAGUSD,20251014,030600,52.64,52.64,52.63,52.63
XAGUSD,20251014,030700,52.64,52.64,52.60,52.60
XAGUSD,20251014,030800,52.59,52.62,52.58,52.62
XAGUSD,20251014,030900,52.61,52.61,52.57,52.58
XAGUSD,20251014,031000,52.57,52.59,52.56,52.59
XAGUSD,20251014,031100,52.58,52.62,52.57,52.61
XAGUSD,20251014,031200,52.62,52.63,52.60,52.63
XAGUSD,20251014,031300,52.65,52.65,52.62,52.63
XAGUSD,20251014,031400,52.64,52.67,52.64,52.65
XAGUSD,20251014,031500,52.66,52.66,52.64,52.65
XAGUSD,20251014,031600,52.66,52.67,52.65,52.66
XAGUSD,20251014,031700,52.67,52.69,52.66,52.69
XAGUSD,20251014,031800,52.68,52.69,52.68,52.69
XAGUSD,20251014,031900,52.70,52.71,52.70,52.71
XAGUSD,20251014,032000,52.70,52.71,52.70,52.70
XAGUSD,20251014,032100,52.69,52.71,52.69,52.71
XAGUSD,20251014,032200,52.72,52.72,52.71,52.72
XAGUSD,20251014,032300,52.71,52.72,52.71,52.72
XAGUSD,20251014,032400,52.73,52.73,52.72,52.73
XAGUSD,20251014,032500,52.72,52.80,52.72,52.80
XAGUSD,20251014,032600,52.79,52.80,52.76,52.80
XAGUSD,20251014,032700,52.81,52.83,52.77,52.83
XAGUSD,20251014,032800,52.84,52.84,52.83,52.83
XAGUSD,20251014,032900,52.83,52.84,52.83,52.84
XAGUSD,20251014,033000,52.85,52.85,52.83,52.84
XAGUSD,20251014,033100,52.85,52.86,52.83,52.84
XAGUSD,20251014,033200,52.83,52.84,52.83,52.83
XAGUSD,20251014,033300,52.84,52.86,52.82,52.86
XAGUSD,20251014,033400,52.85,52.87,52.85,52.87
XAGUSD,20251014,033500,52.88,52.95,52.88,52.95
XAGUSD,20251014,033600,52.96,52.96,52.90,52.92
XAGUSD,20251014,033700,52.88,52.92,52.87,52.87
XAGUSD,20251014,033800,52.86,52.87,52.85,52.86
XAGUSD,20251014,033900,52.86,52.86,52.86,52.86
XAGUSD,20251014,034000,52.87,52.88,52.82,52.82
XAGUSD,20251014,034100,52.81,52.84,52.81,52.84
XAGUSD,20251014,034200,52.83,52.84,52.83,52.84
XAGUSD,20251014,034300,52.89,52.89,52.84,52.86
XAGUSD,20251014,034400,52.90,52.90,52.88,52.88
XAGUSD,20251014,034500,52.92,52.92,52.91,52.91
XAGUSD,20251014,034600,52.84,52.88,52.84,52.85
XAGUSD,20251014,034700,52.84,52.84,52.77,52.78
XAGUSD,20251014,034800,52.77,52.77,52.76,52.76
XAGUSD,20251014,034900,52.77,52.77,52.76,52.77
XAGUSD,20251014,035000,52.78,52.78,52.77,52.77
XAGUSD,20251014,035100,52.78,52.78,52.77,52.78
XAGUSD,20251014,035200,52.77,52.79,52.77,52.79
XAGUSD,20251014,035300,52.80,52.80,52.79,52.80
XAGUSD,20251014,035400,52.81,52.82,52.76,52.76
XAGUSD,20251014,035500,52.75,52.79,52.74,52.79
XAGUSD,20251014,035600,52.80,52.80,52.77,52.77
XAGUSD,20251014,035700,52.79,52.81,52.76,52.76
XAGUSD,20251014,035800,52.75,52.75,52.75,52.75
XAGUSD,20251014,035900,52.80,52.82,52.71,52.77
XAGUSD,20251014,040000,52.76,52.77,52.75,52.76
XAGUSD,20251014,040100,52.75,52.80,52.75,52.79
XAGUSD,20251014,040200,52.78,52.78,52.77,52.78
XAGUSD,20251014,040300,52.77,52.79,52.77,52.79
XAGUSD,20251014,040400,52.78,52.79,52.78,52.79
XAGUSD,20251014,040500,52.78,52.79,52.78,52.78
XAGUSD,20251014,040600,52.79,52.82,52.79,52.81
XAGUSD,20251014,040700,52.82,52.87,52.82,52.82
XAGUSD,20251014,040800,52.81,52.82,52.80,52.81
XAGUSD,20251014,040900,52.80,52.83,52.79,52.82
XAGUSD,20251014,041000,52.83,52.84,52.75,52.75
XAGUSD,20251014,041100,52.77,52.81,52.77,52.81
XAGUSD,20251014,041200,52.82,52.83,52.80,52.80
XAGUSD,20251014,041300,52.81,52.83,52.81,52.82
XAGUSD,20251014,041400,52.81,52.81,52.80,52.81
XAGUSD,20251014,041500,52.80,52.80,52.78,52.79
XAGUSD,20251014,041600,52.81,52.81,52.76,52.77
XAGUSD,20251014,041700,52.76,52.81,52.76,52.81
XAGUSD,20251014,041800,52.82,52.82,52.77,52.77
XAGUSD,20251014,041900,52.76,52.77,52.76,52.76
XAGUSD,20251014,042000,52.77,52.78,52.77,52.77
XAGUSD,20251014,042100,52.78,52.81,52.78,52.81
XAGUSD,20251014,042200,52.82,52.83,52.82,52.83
XAGUSD,20251014,042300,52.82,52.83,52.82,52.83
XAGUSD,20251014,042400,52.82,52.84,52.82,52.83
XAGUSD,20251014,042500,52.82,52.83,52.82,52.83
XAGUSD,20251014,042600,52.84,52.84,52.83,52.83
XAGUSD,20251014,042700,52.82,52.82,52.82,52.82
XAGUSD,20251014,042800,52.81,52.82,52.81,52.81
XAGUSD,20251014,042900,52.82,52.82,52.81,52.81
XAGUSD,20251014,043000,52.82,52.82,52.80,52.81
XAGUSD,20251014,043100,52.80,52.81,52.80,52.81
XAGUSD,20251014,043200,52.82,52.87,52.81,52.87
XAGUSD,20251014,043300,52.86,52.86,52.85,52.86
XAGUSD,20251014,043400,52.87,52.90,52.86,52.90
XAGUSD,20251014,043500,52.91,52.92,52.89,52.92
XAGUSD,20251014,043600,52.93,52.94,52.90,52.93
XAGUSD,20251014,043700,52.92,52.94,52.92,52.93
XAGUSD,20251014,043800,52.94,52.94,52.93,52.93
XAGUSD,20251014,043900,52.92,52.95,52.92,52.95
XAGUSD,20251014,044000,52.96,52.96,52.95,52.95
XAGUSD,20251014,044100,52.95,52.96,52.95,52.96
XAGUSD,20251014,044200,52.97,52.99,52.97,52.99
XAGUSD,20251014,044300,52.98,52.98,52.97,52.97
XAGUSD,20251014,044400,52.99,52.99,52.97,52.97
XAGUSD,20251014,044500,52.98,52.99,52.98,52.99
XAGUSD,20251014,044600,53.00,53.00,52.99,53.00
XAGUSD,20251014,044700,52.99,52.99,52.97,52.98
XAGUSD,20251014,044800,52.98,52.98,52.98,52.98
XAGUSD,20251014,044900,52.97,53.03,52.95,53.03
XAGUSD,20251014,045000,53.04,53.04,53.01,53.02
XAGUSD,20251014,045100,53.01,53.05,53.00,53.01
XAGUSD,20251014,045200,52.99,52.99,52.95,52.96
XAGUSD,20251014,045300,52.95,52.95,52.87,52.88
XAGUSD,20251014,045400,52.89,52.92,52.87,52.90
XAGUSD,20251014,045500,52.91,52.93,52.91,52.93
XAGUSD,20251014,045600,52.94,52.94,52.93,52.93
XAGUSD,20251014,045700,52.94,52.96,52.94,52.96
XAGUSD,20251014,045800,52.95,52.96,52.95,52.96
XAGUSD,20251014,045900,52.95,52.95,52.89,52.89
XAGUSD,20251014,050000,52.87,52.87,52.85,52.87
XAGUSD,20251014,050100,52.86,52.87,52.86,52.87
XAGUSD,20251014,050200,52.88,52.88,52.87,52.87
XAGUSD,20251014,050300,52.88,52.88,52.88,52.88
XAGUSD,20251014,050400,52.88,52.89,52.88,52.89
XAGUSD,20251014,050500,52.88,52.89,52.88,52.89
XAGUSD,20251014,050600,52.90,52.90,52.88,52.88
XAGUSD,20251014,050700,52.89,52.89,52.87,52.88
XAGUSD,20251014,050800,52.87,52.87,52.86,52.86
XAGUSD,20251014,050900,52.86,52.86,52.86,52.86
XAGUSD,20251014,051000,52.85,52.86,52.84,52.86
XAGUSD,20251014,051100,52.87,52.87,52.85,52.86
XAGUSD,20251014,051200,52.87,52.87,52.84,52.85
XAGUSD,20251014,051300,52.86,52.88,52.86,52.87
XAGUSD,20251014,051400,52.86,52.86,52.83,52.85
XAGUSD,20251014,051500,52.86,52.88,52.86,52.87
XAGUSD,20251014,051600,52.88,52.90,52.88,52.90
XAGUSD,20251014,051700,52.91,53.00,52.88,52.92
XAGUSD,20251014,051800,52.91,52.92,52.90,52.90
XAGUSD,20251014,051900,52.91,52.91,52.91,52.91
XAGUSD,20251014,052000,52.90,52.91,52.90,52.91
XAGUSD,20251014,052100,52.90,52.91,52.90,52.91
XAGUSD,20251014,052200,52.90,52.91,52.89,52.91
XAGUSD,20251014,052300,52.90,52.93,52.90,52.92
XAGUSD,20251014,052400,52.93,52.96,52.92,52.93
XAGUSD,20251014,052500,52.94,52.94,52.93,52.94
XAGUSD,20251014,052600,52.93,52.96,52.92,52.95
XAGUSD,20251014,052700,52.97,53.07,52.93,53.07
XAGUSD,20251014,052800,53.08,53.19,53.07,53.19
XAGUSD,20251014,052900,53.20,53.28,53.20,53.28
XAGUSD,20251014,053000,53.27,53.27,53.23,53.24
XAGUSD,20251014,053100,53.25,53.30,53.25,53.30
XAGUSD,20251014,053200,53.33,53.33,52.96,52.99
XAGUSD,20251014,053300,53.00,53.17,52.99,53.03
XAGUSD,20251014,053400,53.06,53.24,53.05,53.24
XAGUSD,20251014,053500,53.25,53.34,53.23,53.33
XAGUSD,20251014,053600,53.32,53.49,53.32,53.38
XAGUSD,20251014,053700,53.37,53.43,53.34,53.43
XAGUSD,20251014,053800,53.41,53.47,53.41,53.47
XAGUSD,20251014,053900,53.44,53.44,53.37,53.37
XAGUSD,20251014,054000,53.38,53.43,53.38,53.42
XAGUSD,20251014,054100,53.40,53.41,53.32,53.32
XAGUSD,20251014,054200,53.31,53.31,53.24,53.26
XAGUSD,20251014,054300,53.25,53.25,53.17,53.17
XAGUSD,20251014,054400,53.18,53.23,53.11,53.22
XAGUSD,20251014,054500,53.20,53.23,53.18,53.23
XAGUSD,20251014,054600,53.24,53.24,53.21,53.21
XAGUSD,20251014,054700,53.25,53.27,53.21,53.27
XAGUSD,20251014,054800,53.24,53.24,53.12,53.20
XAGUSD,20251014,054900,53.24,53.24,53.12,53.14
XAGUSD,20251014,055000,53.12,53.12,52.98,53.09
XAGUSD,20251014,055100,53.10,53.10,52.95,53.03
XAGUSD,20251014,055200,53.04,53.23,53.03,53.08
XAGUSD,20251014,055300,53.07,53.22,53.07,53.22
XAGUSD,20251014,055400,53.23,53.24,53.22,53.22
XAGUSD,20251014,055500,53.20,53.20,53.18,53.20
XAGUSD,20251014,055600,53.22,53.30,53.22,53.30
XAGUSD,20251014,055700,53.29,53.34,53.27,53.34
XAGUSD,20251014,055800,53.30,53.38,53.30,53.37
XAGUSD,20251014,055900,53.35,53.35,53.18,53.18
XAGUSD,20251014,060000,53.19,53.29,53.19,53.25
XAGUSD,20251014,060100,53.24,53.24,53.14,53.18
XAGUSD,20251014,060200,53.17,53.19,53.17,53.18
XAGUSD,20251014,060300,53.19,53.25,53.19,53.24
XAGUSD,20251014,060400,53.25,53.25,53.19,53.19
XAGUSD,20251014,060500,53.20,53.31,53.20,53.29
XAGUSD,20251014,060600,53.27,53.28,53.20,53.20
XAGUSD,20251014,060700,53.19,53.21,53.11,53.11
XAGUSD,20251014,060800,53.18,53.19,53.13,53.19
XAGUSD,20251014,060900,53.21,53.21,53.16,53.18
XAGUSD,20251014,061000,53.16,53.18,53.14,53.17
XAGUSD,20251014,061100,53.16,53.23,53.16,53.19
XAGUSD,20251014,061200,53.18,53.21,53.18,53.20
XAGUSD,20251014,061300,53.19,53.19,53.15,53.15
XAGUSD,20251014,061400,53.16,53.16,53.16,53.16
XAGUSD,20251014,061500,53.16,53.24,53.16,53.24
XAGUSD,20251014,061600,53.23,53.24,53.21,53.21
XAGUSD,20251014,061700,53.22,53.23,53.21,53.22
XAGUSD,20251014,061800,53.23,53.23,53.20,53.23
XAGUSD,20251014,061900,53.24,53.33,53.23,53.33
XAGUSD,20251014,062000,53.34,53.44,53.34,53.44
XAGUSD,20251014,062100,53.45,53.45,53.36,53.36
XAGUSD,20251014,062200,53.35,53.36,53.32,53.35
XAGUSD,20251014,062300,53.34,53.45,53.34,53.36
XAGUSD,20251014,062400,53.33,53.33,53.22,53.22
XAGUSD,20251014,062500,53.26,53.27,53.26,53.26
XAGUSD,20251014,062600,53.25,53.30,53.21,53.22
XAGUSD,20251014,062700,53.21,53.22,53.21,53.22
XAGUSD,20251014,062800,53.21,53.21,53.20,53.21
XAGUSD,20251014,062900,53.20,53.23,53.20,53.23
XAGUSD,20251014,063000,53.21,53.22,53.20,53.22
XAGUSD,20251014,063100,53.23,53.23,53.21,53.22
XAGUSD,20251014,063200,53.21,53.21,53.17,53.18
XAGUSD,20251014,063300,53.19,53.19,53.17,53.18
XAGUSD,20251014,063400,53.17,53.17,53.16,53.16
XAGUSD,20251014,063500,53.15,53.15,53.14,53.14
XAGUSD,20251014,063600,53.12,53.19,53.12,53.18
XAGUSD,20251014,063700,53.17,53.17,53.12,53.12
XAGUSD,20251014,063800,53.13,53.13,53.11,53.12
XAGUSD,20251014,063900,53.13,53.15,53.10,53.13
XAGUSD,20251014,064000,53.14,53.21,53.14,53.18
XAGUSD,20251014,064100,53.19,53.26,53.19,53.26
XAGUSD,20251014,064200,53.25,53.31,53.25,53.31
XAGUSD,20251014,064300,53.30,53.33,53.30,53.33
XAGUSD,20251014,064400,53.34,53.38,53.30,53.30
XAGUSD,20251014,064500,53.31,53.31,53.31,53.31
XAGUSD,20251014,064600,53.31,53.32,53.30,53.32
XAGUSD,20251014,064700,53.32,53.32,53.32,53.32
XAGUSD,20251014,064800,53.33,53.36,53.32,53.36
XAGUSD,20251014,064900,53.35,53.37,53.33,53.33
XAGUSD,20251014,065000,53.32,53.36,53.25,53.26
XAGUSD,20251014,065100,53.26,53.26,53.26,53.26
XAGUSD,20251014,065200,53.27,53.27,53.27,53.27
XAGUSD,20251014,065300,53.26,53.26,53.24,53.24
XAGUSD,20251014,065400,53.23,53.23,53.22,53.22
XAGUSD,20251014,065500,53.21,53.21,53.20,53.21
XAGUSD,20251014,065600,53.22,53.22,53.22,53.22
XAGUSD,20251014,065700,53.22,53.24,53.22,53.24
XAGUSD,20251014,065800,53.23,53.23,53.22,53.22
XAGUSD,20251014,065900,53.21,53.24,53.21,53.22
XAGUSD,20251014,070000,53.21,53.21,53.21,53.21
XAGUSD,20251014,070100,53.22,53.22,53.20,53.22
XAGUSD,20251014,070200,53.23,53.24,53.22,53.23
XAGUSD,20251014,070300,53.24,53.25,53.24,53.25
XAGUSD,20251014,070400,53.26,53.29,53.26,53.29
XAGUSD,20251014,070500,53.27,53.31,53.27,53.30
XAGUSD,20251014,070600,53.29,53.29,53.27,53.28
XAGUSD,20251014,070700,53.27,53.30,53.27,53.29
XAGUSD,20251014,070800,53.30,53.43,53.30,53.41
XAGUSD,20251014,070900,53.40,53.40,53.32,53.32
XAGUSD,20251014,071000,53.31,53.33,53.30,53.31
XAGUSD,20251014,071100,53.30,53.32,53.29,53.31
XAGUSD,20251014,071200,53.30,53.30,53.29,53.30
XAGUSD,20251014,071300,53.29,53.41,53.28,53.41
XAGUSD,20251014,071400,53.42,53.44,53.39,53.41
XAGUSD,20251014,071500,53.40,53.40,53.38,53.39
XAGUSD,20251014,071600,53.40,53.41,53.40,53.41
XAGUSD,20251014,071700,53.39,53.49,53.39,53.49
XAGUSD,20251014,071800,53.48,53.49,53.48,53.48
XAGUSD,20251014,071900,53.44,53.46,53.44,53.44
XAGUSD,20251014,072000,53.45,53.48,53.45,53.47
XAGUSD,20251014,072100,53.46,53.46,53.41,53.45
XAGUSD,20251014,072200,53.46,53.48,53.38,53.47
XAGUSD,20251014,072300,53.46,53.47,53.45,53.47
XAGUSD,20251014,072400,53.46,53.48,53.45,53.48
XAGUSD,20251014,072500,53.49,53.49,53.47,53.47
XAGUSD,20251014,072600,53.46,53.48,53.46,53.46
XAGUSD,20251014,072700,53.47,53.47,53.44,53.44
XAGUSD,20251014,072800,53.43,53.46,53.43,53.44
XAGUSD,20251014,072900,53.45,53.45,53.44,53.45
XAGUSD,20251014,073000,53.44,53.46,53.40,53.45
XAGUSD,20251014,073100,53.46,53.46,53.43,53.45
XAGUSD,20251014,073200,53.44,53.44,53.44,53.44
XAGUSD,20251014,073300,53.44,53.45,53.43,53.44
XAGUSD,20251014,073400,53.43,53.45,53.42,53.45
XAGUSD,20251014,073500,53.43,53.49,53.42,53.49
XAGUSD,20251014,073600,53.48,53.48,53.36,53.40
XAGUSD,20251014,073700,53.41,53.42,53.32,53.33
XAGUSD,20251014,073800,53.35,53.36,53.30,53.30
XAGUSD,20251014,073900,53.31,53.35,53.26,53.26
XAGUSD,20251014,074000,53.29,53.31,53.15,53.15
XAGUSD,20251014,074100,53.16,53.18,53.10,53.18
XAGUSD,20251014,074200,53.17,53.17,52.83,52.83
XAGUSD,20251014,074300,52.82,52.94,52.77,52.79
XAGUSD,20251014,074400,52.74,52.74,52.43,52.52
XAGUSD,20251014,074500,52.53,52.62,52.48,52.57
XAGUSD,20251014,074600,52.56,52.60,52.42,52.43
XAGUSD,20251014,074700,52.69,52.81,52.56,52.71
XAGUSD,20251014,074800,52.70,52.73,52.66,52.71
XAGUSD,20251014,074900,52.62,52.71,52.58,52.61
XAGUSD,20251014,075000,52.59,52.70,52.51,52.53
XAGUSD,20251014,075100,52.55,52.66,52.53,52.59
XAGUSD,20251014,075200,52.47,52.70,52.42,52.70
XAGUSD,20251014,075300,52.69,52.81,52.69,52.80
XAGUSD,20251014,075400,52.79,52.80,52.66,52.75
XAGUSD,20251014,075500,52.80,52.80,52.73,52.73
XAGUSD,20251014,075600,52.68,52.68,52.44,52.44
XAGUSD,20251014,075700,52.43,52.49,51.53,52.37
XAGUSD,20251014,075800,52.31,52.64,52.02,52.21
XAGUSD,20251014,075900,52.23,52.42,52.20,52.35
XAGUSD,20251014,080000,52.33,52.40,52.17,52.37
XAGUSD,20251014,080100,52.36,52.45,52.32,52.43
XAGUSD,20251014,080200,52.44,52.44,52.41,52.41
XAGUSD,20251014,080300,52.40,52.48,52.39,52.48
XAGUSD,20251014,080400,52.44,52.44,52.09,52.11
XAGUSD,20251014,080500,52.12,52.13,51.94,52.06
XAGUSD,20251014,080600,52.05,52.05,51.67,51.73
XAGUSD,20251014,080700,51.79,51.81,51.65,51.70
XAGUSD,20251014,080800,51.69,51.73,51.68,51.69
XAGUSD,20251014,080900,51.68,51.70,51.55,51.57
XAGUSD,20251014,081000,51.56,51.63,51.50,51.63
XAGUSD,20251014,081100,51.62,51.71,51.58,51.62
XAGUSD,20251014,081200,51.61,51.70,51.61,51.64
XAGUSD,20251014,081300,51.69,51.70,51.44,51.66
XAGUSD,20251014,081400,51.60,51.97,51.32,51.36
XAGUSD,20251014,081500,51.37,51.54,51.37,51.53
XAGUSD,20251014,081600,51.51,51.64,51.51,51.55
XAGUSD,20251014,081700,51.56,51.60,51.56,51.58
XAGUSD,20251014,081800,51.60,51.69,51.56,51.65
XAGUSD,20251014,081900,51.63,51.70,51.57,51.69
XAGUSD,20251014,082000,51.58,51.64,51.45,51.50
XAGUSD,20251014,082100,51.48,51.54,51.27,51.27
XAGUSD,20251014,082200,51.25,51.34,51.18,51.18
XAGUSD,20251014,082300,51.17,51.24,50.65,51.01
XAGUSD,20251014,082400,51.04,51.04,50.73,50.80
XAGUSD,20251014,082500,50.79,51.20,50.79,51.08
XAGUSD,20251014,082600,51.09,51.18,51.06,51.16
XAGUSD,20251014,082700,51.17,51.27,51.17,51.19
XAGUSD,20251014,082800,51.17,51.17,51.01,51.04
XAGUSD,20251014,082900,51.05,51.17,51.05,51.16
XAGUSD,20251014,083000,51.15,51.25,51.15,51.25
XAGUSD,20251014,083100,51.23,51.27,51.21,51.27
XAGUSD,20251014,083200,51.28,51.29,51.26,51.28
XAGUSD,20251014,083300,51.29,51.29,51.21,51.26
XAGUSD,20251014,083400,51.27,51.27,51.24,51.27
XAGUSD,20251014,083500,51.26,51.28,51.20,51.20
XAGUSD,20251014,083600,51.24,51.29,51.21,51.29
XAGUSD,20251014,083700,51.26,51.26,51.18,51.20
XAGUSD,20251014,083800,51.21,51.21,51.11,51.11
XAGUSD,20251014,083900,51.07,51.13,51.04,51.05
XAGUSD,20251014,084000,51.04,51.09,51.01,51.03
XAGUSD,20251014,084100,51.02,51.15,51.02,51.12
XAGUSD,20251014,084200,51.18,51.19,51.10,51.17
XAGUSD,20251014,084300,51.13,51.13,50.93,51.01
XAGUSD,20251014,084400,51.00,51.00,50.86,50.88
XAGUSD,20251014,084500,50.90,50.92,50.86,50.89
XAGUSD,20251014,084600,50.88,50.95,50.85,50.87
XAGUSD,20251014,084700,50.94,51.01,50.93,51.00
XAGUSD,20251014,084800,51.02,51.05,50.94,51.04
XAGUSD,20251014,084900,51.05,51.11,50.98,51.10
XAGUSD,20251014,085000,51.09,51.11,51.05,51.11
XAGUSD,20251014,085100,51.12,51.37,51.11,51.32
XAGUSD,20251014,085200,51.31,51.31,51.24,51.27
XAGUSD,20251014,085300,51.29,51.34,51.29,51.34
XAGUSD,20251014,085400,51.35,51.42,51.33,51.39
XAGUSD,20251014,085500,51.44,51.55,51.42,51.55
XAGUSD,20251014,085600,51.52,51.52,51.43,51.46
XAGUSD,20251014,085700,51.45,51.47,51.42,51.47
XAGUSD,20251014,085800,51.46,51.63,51.46,51.62
XAGUSD,20251014,085900,51.61,51.71,51.50,51.57
XAGUSD,20251014,090000,51.59,51.82,51.56,51.82
XAGUSD,20251014,090100,51.80,51.93,51.71,51.78
XAGUSD,20251014,090200,51.79,51.94,51.74,51.76
XAGUSD,20251014,090300,51.82,51.83,51.74,51.83
XAGUSD,20251014,090400,51.78,51.86,51.76,51.81
XAGUSD,20251014,090500,51.82,51.86,51.75,51.80
XAGUSD,20251014,090600,51.79,51.84,51.72,51.75
XAGUSD,20251014,090700,51.74,51.81,51.73,51.73
XAGUSD,20251014,090800,51.71,51.75,51.67,51.67
XAGUSD,20251014,090900,51.65,51.65,51.51,51.51
XAGUSD,20251014,091000,51.50,51.64,51.50,51.59
XAGUSD,20251014,091100,51.60,51.70,51.60,51.70
XAGUSD,20251014,091200,51.71,51.72,51.67,51.68
XAGUSD,20251014,091300,51.69,51.77,51.68,51.77
XAGUSD,20251014,091400,51.75,51.81,51.75,51.78
XAGUSD,20251014,091500,51.79,51.83,51.77,51.81
XAGUSD,20251014,091600,51.83,51.96,51.83,51.95
XAGUSD,20251014,091700,51.96,52.07,51.88,52.07
XAGUSD,20251014,091800,52.10,52.22,52.07,52.21
XAGUSD,20251014,091900,52.19,52.21,52.04,52.06
XAGUSD,20251014,092000,52.04,52.12,52.01,52.01
XAGUSD,20251014,092100,52.00,52.05,51.99,52.03
XAGUSD,20251014,092200,52.04,52.09,52.04,52.06
XAGUSD,20251014,092300,52.05,52.05,52.01,52.05
XAGUSD,20251014,092400,52.06,52.08,52.03,52.07
XAGUSD,20251014,092500,52.06,52.10,52.05,52.05
XAGUSD,20251014,092600,52.04,52.10,52.04,52.07
XAGUSD,20251014,092700,52.06,52.13,52.06,52.13
XAGUSD,20251014,092800,52.14,52.17,52.13,52.13
XAGUSD,20251014,092900,52.12,52.13,52.08,52.08
XAGUSD,20251014,093000,52.06,52.06,51.97,51.98
XAGUSD,20251014,093100,52.00,52.10,51.97,52.04
XAGUSD,20251014,093200,52.02,52.05,52.02,52.05
XAGUSD,20251014,093300,52.04,52.04,51.90,51.97
XAGUSD,20251014,093400,51.99,51.99,51.91,51.93
XAGUSD,20251014,093500,51.94,51.94,51.90,51.91
XAGUSD,20251014,093600,51.92,51.98,51.92,51.96
XAGUSD,20251014,093700,51.97,52.02,51.97,51.97
XAGUSD,20251014,093800,51.98,52.01,51.87,51.87
XAGUSD,20251014,093900,51.82,51.96,51.82,51.94
XAGUSD,20251014,094000,51.93,51.94,51.90,51.92
XAGUSD,20251014,094100,51.93,51.99,51.90,51.99
XAGUSD,20251014,094200,51.97,51.99,51.93,51.99
XAGUSD,20251014,094300,51.98,52.03,51.96,51.99
XAGUSD,20251014,094400,51.98,51.98,51.88,51.90
XAGUSD,20251014,094500,51.89,51.96,51.87,51.95
XAGUSD,20251014,094600,51.94,51.98,51.94,51.97
XAGUSD,20251014,094700,51.98,52.02,51.97,51.98
XAGUSD,20251014,094800,51.99,52.01,51.96,52.01
XAGUSD,20251014,094900,52.00,52.00,51.95,51.97
XAGUSD,20251014,095000,51.96,52.10,51.96,52.06
XAGUSD,20251014,095100,52.05,52.12,51.99,52.05
XAGUSD,20251014,095200,52.06,52.10,52.06,52.10
XAGUSD,20251014,095300,52.11,52.18,52.09,52.15
XAGUSD,20251014,095400,52.14,52.16,52.13,52.15
XAGUSD,20251014,095500,52.12,52.15,52.12,52.14
XAGUSD,20251014,095600,52.13,52.25,52.13,52.25
XAGUSD,20251014,095700,52.26,52.27,52.16,52.17
XAGUSD,20251014,095800,52.18,52.19,52.16,52.18
XAGUSD,20251014,095900,52.20,52.24,52.19,52.19
XAGUSD,20251014,100000,52.20,52.23,52.20,52.23
XAGUSD,20251014,100100,52.24,52.28,52.23,52.23
XAGUSD,20251014,100200,52.24,52.27,52.23,52.25
XAGUSD,20251014,100300,52.26,52.28,52.23,52.28
XAGUSD,20251014,100400,52.27,52.27,52.22,52.23
XAGUSD,20251014,100500,52.24,52.28,52.23,52.28
XAGUSD,20251014,100600,52.27,52.32,52.27,52.32
XAGUSD,20251014,100700,52.33,52.34,52.31,52.33
XAGUSD,20251014,100800,52.32,52.38,52.32,52.38
XAGUSD,20251014,100900,52.39,52.39,52.37,52.37
XAGUSD,20251014,101000,52.36,52.36,52.30,52.30
XAGUSD,20251014,101100,52.31,52.36,52.30,52.36
XAGUSD,20251014,101200,52.35,52.35,52.33,52.33
XAGUSD,20251014,101300,52.34,52.37,52.34,52.37
XAGUSD,20251014,101400,52.38,52.41,52.36,52.36
XAGUSD,20251014,101500,52.35,52.38,52.35,52.37
XAGUSD,20251014,101600,52.36,52.37,52.35,52.35
XAGUSD,20251014,101700,52.36,52.36,52.34,52.35
XAGUSD,20251014,101800,52.34,52.34,52.32,52.33
XAGUSD,20251014,101900,52.32,52.33,52.28,52.28
XAGUSD,20251014,102000,52.29,52.32,52.28,52.30
XAGUSD,20251014,102100,52.28,52.30,52.20,52.20
XAGUSD,20251014,102200,52.19,52.26,52.17,52.26
XAGUSD,20251014,102300,52.27,52.28,52.24,52.24
XAGUSD,20251014,102400,52.25,52.25,52.24,52.25
XAGUSD,20251014,102500,52.26,52.29,52.26,52.27
XAGUSD,20251014,102600,52.28,52.35,52.28,52.35
XAGUSD,20251014,102700,52.36,52.39,52.35,52.39
XAGUSD,20251014,102800,52.40,52.40,52.33,52.35
XAGUSD,20251014,102900,52.34,52.37,52.32,52.33
XAGUSD,20251014,103000,52.34,52.38,52.34,52.38
XAGUSD,20251014,103100,52.39,52.43,52.39,52.40
XAGUSD,20251014,103200,52.41,52.41,52.36,52.37
XAGUSD,20251014,103300,52.38,52.38,52.30,52.31
XAGUSD,20251014,103400,52.32,52.33,52.26,52.27
XAGUSD,20251014,103500,52.28,52.28,52.21,52.25
XAGUSD,20251014,103600,52.24,52.25,52.22,52.23
XAGUSD,20251014,103700,52.22,52.22,52.18,52.19
XAGUSD,20251014,103800,52.18,52.19,52.16,52.17
XAGUSD,20251014,103900,52.18,52.18,52.08,52.12
XAGUSD,20251014,104000,52.13,52.13,52.06,52.07
XAGUSD,20251014,104100,52.08,52.14,52.06,52.13
XAGUSD,20251014,104200,52.14,52.14,52.02,52.02
XAGUSD,20251014,104300,52.03,52.03,51.91,51.94
XAGUSD,20251014,104400,51.95,51.96,51.88,51.89
XAGUSD,20251014,104500,51.88,51.93,51.88,51.90
XAGUSD,20251014,104600,51.91,51.95,51.90,51.95
XAGUSD,20251014,104700,51.96,51.98,51.92,51.93
XAGUSD,20251014,104800,51.94,51.95,51.92,51.94
XAGUSD,20251014,104900,51.95,51.98,51.94,51.98
XAGUSD,20251014,105000,51.99,52.00,51.93,51.94
XAGUSD,20251014,105100,51.93,51.94,51.87,51.87
XAGUSD,20251014,105200,51.88,51.88,51.81,51.86
XAGUSD,20251014,105300,51.85,51.91,51.84,51.91
XAGUSD,20251014,105400,51.92,51.96,51.92,51.94
XAGUSD,20251014,105500,51.93,51.93,51.92,51.93
XAGUSD,20251014,105600,51.94,51.98,51.94,51.97
XAGUSD,20251014,105700,51.96,51.96,51.93,51.95
XAGUSD,20251014,105800,51.94,52.02,51.94,51.99
XAGUSD,20251014,105900,52.00,52.03,52.00,52.01
XAGUSD,20251014,110000,52.00,52.01,51.96,51.97
XAGUSD,20251014,110100,51.96,51.96,51.82,51.92
XAGUSD,20251014,110200,51.91,51.92,51.87,51.89
XAGUSD,20251014,110300,51.88,51.96,51.87,51.93
XAGUSD,20251014,110400,51.94,51.96,51.92,51.93
XAGUSD,20251014,110500,51.92,51.92,51.80,51.81
XAGUSD,20251014,110600,51.80,51.82,51.80,51.82
XAGUSD,20251014,110700,51.81,51.82,51.76,51.80
XAGUSD,20251014,110800,51.81,51.81,51.77,51.78
XAGUSD,20251014,110900,51.77,51.81,51.77,51.79
XAGUSD,20251014,111000,51.78,51.79,51.62,51.62
XAGUSD,20251014,111100,51.63,51.79,51.63,51.77
XAGUSD,20251014,111200,51.78,51.81,51.78,51.81
XAGUSD,20251014,111300,51.79,51.80,51.78,51.79
XAGUSD,20251014,111400,51.80,51.82,51.75,51.76
XAGUSD,20251014,111500,51.77,51.84,51.77,51.83
XAGUSD,20251014,111600,51.82,51.84,51.81,51.84
XAGUSD,20251014,111700,51.85,51.85,51.74,51.75
XAGUSD,20251014,111800,51.74,51.76,51.74,51.74
XAGUSD,20251014,111900,51.75,51.76,51.73,51.73
XAGUSD,20251014,112000,51.74,51.79,51.72,51.78
XAGUSD,20251014,112100,51.77,51.84,51.77,51.82
XAGUSD,20251014,112200,51.83,51.85,51.82,51.84
XAGUSD,20251014,112300,51.85,51.85,51.82,51.83
XAGUSD,20251014,112400,51.82,51.82,51.80,51.81
XAGUSD,20251014,112500,51.80,51.80,51.74,51.77
XAGUSD,20251014,112600,51.76,51.77,51.74,51.76
XAGUSD,20251014,112700,51.75,51.75,51.69,51.69
XAGUSD,20251014,112800,51.70,51.71,51.69,51.70
XAGUSD,20251014,112900,51.71,51.71,51.69,51.69
XAGUSD,20251014,113000,51.70,51.70,51.66,51.66
XAGUSD,20251014,113100,51.65,51.70,51.64,51.64
XAGUSD,20251014,113200,51.63,51.64,51.62,51.63
XAGUSD,20251014,113300,51.62,51.62,51.61,51.61
XAGUSD,20251014,113400,51.60,51.61,51.55,51.56
XAGUSD,20251014,113500,51.55,51.55,51.51,51.51
XAGUSD,20251014,113600,51.50,51.50,51.43,51.43
XAGUSD,20251014,113700,51.42,51.42,51.40,51.41
XAGUSD,20251014,113800,51.42,51.42,51.41,51.42
XAGUSD,20251014,113900,51.41,51.41,51.40,51.40
XAGUSD,20251014,114000,51.39,51.43,51.39,51.39
XAGUSD,20251014,114100,51.38,51.38,51.35,51.36
XAGUSD,20251014,114200,51.37,51.40,51.36,51.36
XAGUSD,20251014,114300,51.35,51.35,51.26,51.31
XAGUSD,20251014,114400,51.30,51.31,51.28,51.28
XAGUSD,20251014,114500,51.27,51.27,51.10,51.11
XAGUSD,20251014,114600,51.10,51.11,50.96,50.99
XAGUSD,20251014,114700,50.98,51.00,50.94,50.99
XAGUSD,20251014,114800,51.00,51.00,50.87,50.93
XAGUSD,20251014,114900,50.94,51.02,50.94,51.02
XAGUSD,20251014,115000,51.01,51.11,51.01,51.05
XAGUSD,20251014,115100,51.06,51.07,51.02,51.03
XAGUSD,20251014,115200,51.05,51.10,51.05,51.05
XAGUSD,20251014,115300,51.04,51.04,51.01,51.01
XAGUSD,20251014,115400,51.02,51.02,50.89,50.90
XAGUSD,20251014,115500,50.91,50.92,50.88,50.89
XAGUSD,20251014,115600,50.88,50.93,50.86,50.89
XAGUSD,20251014,115700,50.88,50.91,50.82,50.88
XAGUSD,20251014,115800,50.86,51.01,50.86,51.01
XAGUSD,20251014,115900,51.02,51.04,51.02,51.03
XAGUSD,20251014,120000,51.02,51.04,51.02,51.03
XAGUSD,20251014,120100,51.04,51.06,51.04,51.04
XAGUSD,20251014,120200,51.05,51.17,51.05,51.17
XAGUSD,20251014,120300,51.14,51.14,51.03,51.04
XAGUSD,20251014,120400,51.03,51.10,51.03,51.08
XAGUSD,20251014,120500,51.07,51.08,51.06,51.06
XAGUSD,20251014,120600,51.07,51.10,51.07,51.10
XAGUSD,20251014,120700,51.09,51.11,51.09,51.10
XAGUSD,20251014,120800,51.08,51.10,51.07,51.08
XAGUSD,20251014,120900,51.09,51.10,51.08,51.08
XAGUSD,20251014,121000,51.07,51.08,51.06,51.06
XAGUSD,20251014,121100,51.07,51.12,51.07,51.12
XAGUSD,20251014,121200,51.11,51.12,51.11,51.12
XAGUSD,20251014,121300,51.11,51.15,51.08,51.15
XAGUSD,20251014,121400,51.16,51.20,51.16,51.18
XAGUSD,20251014,121500,51.19,51.28,51.17,51.28
XAGUSD,20251014,121600,51.29,51.29,51.25,51.27
XAGUSD,20251014,121700,51.26,51.29,51.25,51.29
XAGUSD,20251014,121800,51.30,51.33,51.29,51.29
XAGUSD,20251014,121900,51.28,51.29,51.27,51.28
XAGUSD,20251014,122000,51.27,51.27,51.25,51.25
XAGUSD,20251014,122100,51.24,51.38,51.24,51.38
XAGUSD,20251014,122200,51.37,51.41,51.37,51.41
XAGUSD,20251014,122300,51.42,51.47,51.42,51.47
XAGUSD,20251014,122400,51.46,51.49,51.46,51.49
XAGUSD,20251014,122500,51.48,51.50,51.48,51.50
XAGUSD,20251014,122600,51.51,51.54,51.50,51.53
XAGUSD,20251014,122700,51.52,51.52,51.49,51.49
XAGUSD,20251014,122800,51.50,51.52,51.50,51.52
XAGUSD,20251014,122900,51.51,51.52,51.51,51.52
XAGUSD,20251014,123000,51.51,51.53,51.51,51.52
XAGUSD,20251014,123100,51.51,51.52,51.48,51.48
XAGUSD,20251014,123200,51.49,51.49,51.48,51.48
XAGUSD,20251014,123300,51.49,51.52,51.48,51.51
XAGUSD,20251014,123400,51.50,51.50,51.47,51.49
XAGUSD,20251014,123500,51.50,51.50,51.49,51.49
XAGUSD,20251014,123600,51.50,51.50,51.48,51.49
XAGUSD,20251014,123700,51.50,51.53,51.50,51.52
XAGUSD,20251014,123800,51.51,51.51,51.48,51.48
XAGUSD,20251014,123900,51.47,51.50,51.47,51.49
XAGUSD,20251014,124000,51.50,51.53,51.48,51.53
XAGUSD,20251014,124100,51.54,51.60,51.52,51.52
XAGUSD,20251014,124200,51.51,51.51,51.47,51.49
XAGUSD,20251014,124300,51.48,51.51,51.43,51.43
XAGUSD,20251014,124400,51.42,51.42,51.40,51.40
XAGUSD,20251014,124500,51.41,51.41,51.37,51.37
XAGUSD,20251014,124600,51.36,51.36,51.31,51.35
XAGUSD,20251014,124700,51.36,51.36,51.32,51.32
XAGUSD,20251014,124800,51.31,51.31,51.17,51.17
XAGUSD,20251014,124900,51.19,51.20,51.12,51.12
XAGUSD,20251014,125000,51.13,51.19,51.12,51.19
XAGUSD,20251014,125100,51.18,51.20,51.16,51.17
XAGUSD,20251014,125200,51.18,51.28,51.18,51.27
XAGUSD,20251014,125300,51.26,51.33,51.26,51.33
XAGUSD,20251014,125400,51.32,51.38,51.32,51.35
XAGUSD,20251014,125500,51.36,51.36,51.27,51.28
XAGUSD,20251014,125600,51.29,51.29,51.25,51.27
XAGUSD,20251014,125700,51.26,51.27,51.20,51.27
XAGUSD,20251014,125800,51.28,51.28,51.24,51.25
XAGUSD,20251014,125900,51.27,51.28,51.26,51.27
XAGUSD,20251014,130000,51.26,51.30,51.24,51.30
XAGUSD,20251014,130100,51.33,51.39,51.25,51.33
XAGUSD,20251014,130200,51.34,51.35,51.33,51.35
XAGUSD,20251014,130300,51.36,51.42,51.35,51.39
XAGUSD,20251014,130400,51.38,51.49,51.38,51.49
XAGUSD,20251014,130500,51.50,51.51,51.47,51.49
XAGUSD,20251014,130600,51.48,51.60,51.48,51.59
XAGUSD,20251014,130700,51.60,51.61,51.57,51.61
XAGUSD,20251014,130800,51.60,51.63,51.54,51.55
XAGUSD,20251014,130900,51.54,51.59,51.54,51.58
XAGUSD,20251014,131000,51.59,51.59,51.51,51.52
XAGUSD,20251014,131100,51.50,51.50,51.45,51.46
XAGUSD,20251014,131200,51.47,51.47,51.47,51.47
XAGUSD,20251014,131300,51.47,51.49,51.47,51.47
XAGUSD,20251014,131400,51.48,51.48,51.47,51.47
XAGUSD,20251014,131500,51.47,51.47,51.46,51.46
XAGUSD,20251014,131600,51.47,51.51,51.47,51.50
XAGUSD,20251014,131700,51.49,51.49,51.47,51.47
XAGUSD,20251014,131800,51.48,51.48,51.47,51.48
XAGUSD,20251014,131900,51.47,51.50,51.47,51.50
XAGUSD,20251014,132000,51.52,51.55,51.52,51.55
XAGUSD,20251014,132100,51.56,51.58,51.56,51.58
XAGUSD,20251014,132200,51.59,51.65,51.59,51.65
XAGUSD,20251014,132300,51.64,51.64,51.62,51.62
XAGUSD,20251014,132400,51.62,51.64,51.62,51.63
XAGUSD,20251014,132500,51.64,51.66,51.64,51.66
XAGUSD,20251014,132600,51.65,51.65,51.63,51.65
XAGUSD,20251014,132700,51.64,51.64,51.62,51.63
XAGUSD,20251014,132800,51.62,51.63,51.60,51.60
XAGUSD,20251014,132900,51.59,51.59,51.54,51.54
XAGUSD,20251014,133000,51.55,51.56,51.55,51.56
XAGUSD,20251014,133100,51.55,51.55,51.50,51.50
XAGUSD,20251014,133200,51.49,51.50,51.49,51.50
XAGUSD,20251014,133300,51.51,51.54,51.51,51.53
XAGUSD,20251014,133400,51.52,51.52,51.51,51.51
XAGUSD,20251014,133500,51.52,51.52,51.51,51.51
XAGUSD,20251014,133600,51.52,51.52,51.51,51.52
XAGUSD,20251014,133700,51.51,51.52,51.51,51.51
XAGUSD,20251014,133800,51.51,51.51,51.51,51.51
XAGUSD,20251014,133900,51.50,51.50,51.47,51.50
XAGUSD,20251014,134000,51.49,51.49,51.45,51.45
XAGUSD,20251014,134100,51.44,51.47,51.44,51.47
XAGUSD,20251014,134200,51.48,51.48,51.44,51.44
XAGUSD,20251014,134300,51.43,51.47,51.42,51.47
XAGUSD,20251014,134400,51.48,51.50,51.46,51.50
XAGUSD,20251014,134500,51.49,51.51,51.48,51.48
XAGUSD,20251014,134600,51.47,51.47,51.45,51.45
XAGUSD,20251014,134700,51.46,51.46,51.43,51.44
XAGUSD,20251014,134800,51.45,51.45,51.44,51.44
XAGUSD,20251014,134900,51.45,51.45,51.43,51.44
XAGUSD,20251014,135000,51.43,51.43,51.40,51.40
XAGUSD,20251014,135100,51.39,51.43,51.39,51.42
XAGUSD,20251014,135200,51.43,51.46,51.43,51.44
XAGUSD,20251014,135300,51.43,51.45,51.42,51.45
XAGUSD,20251014,135400,51.46,51.46,51.45,51.46
XAGUSD,20251014,135500,51.45,51.46,51.44,51.45
XAGUSD,20251014,135600,51.44,51.44,51.42,51.42
XAGUSD,20251014,135700,51.43,51.43,51.43,51.43
XAGUSD,20251014,135800,51.42,51.42,51.41,51.41
XAGUSD,20251014,135900,51.40,51.42,51.40,51.40
XAGUSD,20251014,140000,51.41,51.41,51.40,51.40
XAGUSD,20251014,140100,51.41,51.41,51.39,51.40
XAGUSD,20251014,140200,51.41,51.41,51.37,51.37
XAGUSD,20251014,140300,51.38,51.39,51.37,51.37
XAGUSD,20251014,140400,51.36,51.36,51.31,51.31
XAGUSD,20251014,140500,51.32,51.35,51.32,51.33
XAGUSD,20251014,140600,51.32,51.32,51.28,51.28
XAGUSD,20251014,140700,51.27,51.27,51.25,51.27
XAGUSD,20251014,140800,51.28,51.34,51.28,51.33
XAGUSD,20251014,140900,51.34,51.34,51.33,51.34
XAGUSD,20251014,141000,51.35,51.40,51.35,51.40
XAGUSD,20251014,141100,51.41,51.42,51.37,51.38
XAGUSD,20251014,141200,51.37,51.39,51.36,51.39
XAGUSD,20251014,141300,51.40,51.40,51.40,51.40
XAGUSD,20251014,141400,51.39,51.39,51.38,51.38
XAGUSD,20251014,141500,51.37,51.37,51.36,51.36
XAGUSD,20251014,141600,51.36,51.36,51.34,51.34
XAGUSD,20251014,141700,51.35,51.36,51.35,51.36
XAGUSD,20251014,141800,51.35,51.35,51.31,51.32
XAGUSD,20251014,141900,51.33,51.33,51.32,51.32
XAGUSD,20251014,142000,51.31,51.33,51.31,51.33
XAGUSD,20251014,142100,51.32,51.32,51.29,51.32
XAGUSD,20251014,142200,51.29,51.29,51.23,51.27
XAGUSD,20251014,142300,51.26,51.26,51.22,51.23
XAGUSD,20251014,142400,51.22,51.22,51.16,51.17
XAGUSD,20251014,142500,51.16,51.17,51.11,51.11
XAGUSD,20251014,142600,51.12,51.12,51.02,51.03
XAGUSD,20251014,142700,51.02,51.03,50.99,50.99
XAGUSD,20251014,142800,51.00,51.00,50.92,50.92
XAGUSD,20251014,142900,50.90,50.91,50.86,50.89
XAGUSD,20251014,143000,50.90,50.90,50.83,50.84
XAGUSD,20251014,143100,50.83,50.85,50.74,50.75
XAGUSD,20251014,143200,50.74,50.76,50.72,50.72
XAGUSD,20251014,143300,50.71,50.71,50.64,50.67
XAGUSD,20251014,143400,50.68,50.72,50.61,50.62
XAGUSD,20251014,143500,50.64,50.77,50.64,50.69
XAGUSD,20251014,143600,50.70,50.71,50.61,50.62
XAGUSD,20251014,143700,50.63,50.68,50.63,50.66
XAGUSD,20251014,143800,50.65,50.67,50.61,50.61
XAGUSD,20251014,143900,50.60,50.63,50.59,50.62
XAGUSD,20251014,144000,50.63,50.63,50.58,50.59
XAGUSD,20251014,144100,50.58,50.58,50.51,50.54
XAGUSD,20251014,144200,50.55,50.64,50.54,50.63
XAGUSD,20251014,144300,50.64,50.70,50.61,50.61
XAGUSD,20251014,144400,50.60,50.62,50.55,50.56
XAGUSD,20251014,144500,50.55,50.59,50.54,50.59
XAGUSD,20251014,144600,50.60,50.68,50.59,50.67
XAGUSD,20251014,144700,50.68,50.68,50.61,50.61
XAGUSD,20251014,144800,50.60,50.61,50.57,50.58
XAGUSD,20251014,144900,50.57,50.58,50.54,50.54
XAGUSD,20251014,145000,50.55,50.55,50.52,50.54
XAGUSD,20251014,145100,50.53,50.56,50.52,50.54
XAGUSD,20251014,145200,50.55,50.58,50.55,50.57
XAGUSD,20251014,145300,50.58,50.70,50.57,50.69
XAGUSD,20251014,145400,50.66,50.67,50.63,50.63
XAGUSD,20251014,145500,50.62,50.62,50.59,50.59
XAGUSD,20251014,145600,50.60,50.63,50.58,50.63
XAGUSD,20251014,145700,50.62,50.62,50.59,50.62
XAGUSD,20251014,145800,50.60,50.63,50.59,50.61
XAGUSD,20251014,145900,50.60,50.61,50.59,50.59
XAGUSD,20251014,150000,50.58,50.58,50.57,50.58
XAGUSD,20251014,150100,50.57,50.58,50.56,50.57
XAGUSD,20251014,150200,50.58,50.58,50.57,50.58
XAGUSD,20251014,150300,50.59,50.60,50.57,50.60
XAGUSD,20251014,150400,50.59,50.61,50.57,50.57
XAGUSD,20251014,150500,50.58,50.66,50.58,50.65
XAGUSD,20251014,150600,50.66,50.67,50.63,50.66
XAGUSD,20251014,150700,50.64,50.64,50.60,50.61
XAGUSD,20251014,150800,50.62,50.63,50.61,50.63
XAGUSD,20251014,150900,50.62,50.62,50.59,50.61
XAGUSD,20251014,151000,50.62,50.65,50.62,50.62
XAGUSD,20251014,151100,50.61,50.62,50.57,50.59
XAGUSD,20251014,151200,50.58,50.61,50.57,50.59
XAGUSD,20251014,151300,50.60,50.62,50.57,50.61
XAGUSD,20251014,151400,50.60,50.65,50.59,50.65
XAGUSD,20251014,151500,50.64,50.73,50.64,50.73
XAGUSD,20251014,151600,50.74,50.79,50.73,50.75
XAGUSD,20251014,151700,50.76,50.79,50.73,50.79
XAGUSD,20251014,151800,50.78,50.83,50.76,50.76
XAGUSD,20251014,151900,50.75,50.78,50.71,50.71
XAGUSD,20251014,152000,50.70,50.70,50.59,50.61
XAGUSD,20251014,152100,50.60,50.60,50.56,50.57
XAGUSD,20251014,152200,50.56,50.57,50.55,50.56
XAGUSD,20251014,152300,50.55,50.59,50.54,50.57
XAGUSD,20251014,152400,50.58,50.59,50.56,50.57
XAGUSD,20251014,152500,50.56,50.57,50.55,50.56
XAGUSD,20251014,152600,50.55,50.58,50.55,50.55
XAGUSD,20251014,152700,50.54,50.57,50.53,50.56
XAGUSD,20251014,152800,50.55,50.57,50.54,50.56
XAGUSD,20251014,152900,50.55,50.62,50.55,50.61
XAGUSD,20251014,153000,50.60,50.61,50.57,50.57
XAGUSD,20251014,153100,50.56,50.57,50.53,50.53
XAGUSD,20251014,153200,50.54,50.65,50.54,50.65
XAGUSD,20251014,153300,50.64,50.70,50.59,50.60
XAGUSD,20251014,153400,50.59,50.59,50.53,50.53
XAGUSD,20251014,153500,50.52,50.53,50.47,50.51
XAGUSD,20251014,153600,50.52,50.54,50.47,50.49
XAGUSD,20251014,153700,50.51,50.53,50.50,50.53
XAGUSD,20251014,153800,50.52,50.55,50.51,50.55
XAGUSD,20251014,153900,50.54,50.61,50.53,50.61
XAGUSD,20251014,154000,50.60,50.69,50.60,50.69
XAGUSD,20251014,154100,50.70,50.75,50.68,50.73
XAGUSD,20251014,154200,50.74,50.79,50.70,50.78
XAGUSD,20251014,154300,50.77,50.80,50.75,50.76
XAGUSD,20251014,154400,50.77,50.83,50.76,50.80
XAGUSD,20251014,154500,50.81,50.88,50.81,50.87
XAGUSD,20251014,154600,50.88,50.98,50.88,50.94
XAGUSD,20251014,154700,50.93,50.93,50.82,50.82
XAGUSD,20251014,154800,50.83,50.97,50.83,50.97
XAGUSD,20251014,154900,50.96,50.96,50.90,50.94
XAGUSD,20251014,155000,50.93,51.06,50.93,51.05
XAGUSD,20251014,155100,51.06,51.06,50.94,50.94
XAGUSD,20251014,155200,50.93,50.98,50.90,50.98
XAGUSD,20251014,155300,50.99,51.06,50.97,51.05
XAGUSD,20251014,155400,51.02,51.06,50.98,51.00
XAGUSD,20251014,155500,50.99,51.03,50.96,51.01
XAGUSD,20251014,155600,51.00,51.05,50.94,51.04
XAGUSD,20251014,155700,51.05,51.08,51.05,51.08
XAGUSD,20251014,155800,51.09,51.13,51.06,51.11
XAGUSD,20251014,155900,51.10,51.12,51.09,51.12
XAGUSD,20251014,160000,51.13,51.15,51.12,51.12
XAGUSD,20251014,160100,51.13,51.24,51.11,51.24
XAGUSD,20251014,160200,51.23,51.24,51.19,51.19
XAGUSD,20251014,160300,51.20,51.31,51.17,51.28
XAGUSD,20251014,160400,51.29,51.38,51.28,51.38
XAGUSD,20251014,160500,51.37,51.41,51.34,51.34
XAGUSD,20251014,160600,51.33,51.39,51.29,51.29
XAGUSD,20251014,160700,51.28,51.35,51.28,51.31
XAGUSD,20251014,160800,51.29,51.41,51.28,51.41
XAGUSD,20251014,160900,51.40,51.45,51.38,51.44
XAGUSD,20251014,161000,51.43,51.55,51.43,51.55
XAGUSD,20251014,161100,51.56,51.62,51.55,51.61
XAGUSD,20251014,161200,51.60,51.65,51.59,51.59
XAGUSD,20251014,161300,51.60,51.62,51.57,51.61
XAGUSD,20251014,161400,51.62,51.64,51.57,51.63
XAGUSD,20251014,161500,51.64,51.64,51.58,51.60
XAGUSD,20251014,161600,51.58,51.62,51.55,51.56
XAGUSD,20251014,161700,51.55,51.59,51.52,51.59
XAGUSD,20251014,161800,51.61,51.64,51.59,51.59
XAGUSD,20251014,161900,51.58,51.63,51.56,51.62
XAGUSD,20251014,162000,51.63,51.63,51.58,51.59
XAGUSD,20251014,162100,51.58,51.66,51.56,51.66
XAGUSD,20251014,162200,51.67,51.68,51.56,51.56
XAGUSD,20251014,162300,51.57,51.63,51.53,51.63
XAGUSD,20251014,162400,51.64,51.69,51.64,51.65
XAGUSD,20251014,162500,51.64,51.64,51.55,51.56
XAGUSD,20251014,162600,51.57,51.64,51.54,51.64
XAGUSD,20251014,162700,51.66,51.71,51.62,51.69
XAGUSD,20251014,162800,51.67,51.76,51.67,51.76
XAGUSD,20251014,162900,51.75,51.77,51.73,51.74
XAGUSD,20251014,163000,51.73,51.74,51.72,51.73
XAGUSD,20251014,163100,51.72,51.77,51.71,51.75
XAGUSD,20251014,163200,51.74,51.77,51.70,51.71
XAGUSD,20251014,163300,51.72,51.73,51.66,51.71
XAGUSD,20251014,163400,51.72,51.75,51.70,51.72
XAGUSD,20251014,163500,51.73,51.76,51.73,51.76
XAGUSD,20251014,163600,51.77,51.78,51.66,51.66
XAGUSD,20251014,163700,51.65,51.72,51.65,51.66
XAGUSD,20251014,163800,51.67,51.67,51.60,51.60
XAGUSD,20251014,163900,51.58,51.68,51.58,51.66
XAGUSD,20251014,164000,51.65,51.66,51.60,51.62
XAGUSD,20251014,164100,51.63,51.63,51.54,51.54
XAGUSD,20251014,164200,51.53,51.54,51.49,51.49
XAGUSD,20251014,164300,51.50,51.57,51.46,51.55
XAGUSD,20251014,164400,51.56,51.57,51.54,51.57
XAGUSD,20251014,164500,51.56,51.58,51.52,51.52
XAGUSD,20251014,164600,51.53,51.64,51.53,51.62
XAGUSD,20251014,164700,51.61,51.62,51.57,51.59
XAGUSD,20251014,164800,51.60,51.68,51.59,51.62
XAGUSD,20251014,164900,51.60,51.66,51.58,51.66
XAGUSD,20251014,165000,51.65,51.65,51.59,51.59
XAGUSD,20251014,165100,51.60,51.62,51.53,51.55
XAGUSD,20251014,165200,51.56,51.61,51.55,51.56
XAGUSD,20251014,165300,51.57,51.57,51.53,51.54
XAGUSD,20251014,165400,51.55,51.56,51.52,51.53
XAGUSD,20251014,165500,51.52,51.52,51.48,51.49
XAGUSD,20251014,165600,51.50,51.54,51.50,51.53
XAGUSD,20251014,165700,51.52,51.53,51.50,51.50
XAGUSD,20251014,165800,51.49,51.53,51.49,51.52
XAGUSD,20251014,165900,51.51,51.52,51.50,51.50
XAGUSD,20251014,170000,51.49,51.49,51.35,51.39
XAGUSD,20251014,170100,51.38,51.40,51.34,51.35
XAGUSD,20251014,170200,51.36,51.48,51.35,51.48
XAGUSD,20251014,170300,51.47,51.48,51.44,51.45
XAGUSD,20251014,170400,51.44,51.45,51.41,51.41
XAGUSD,20251014,170500,51.42,51.46,51.39,51.41
XAGUSD,20251014,170600,51.40,51.45,51.39,51.44
XAGUSD,20251014,170700,51.43,51.49,51.42,51.48
XAGUSD,20251014,170800,51.50,51.50,51.46,51.50
XAGUSD,20251014,170900,51.51,51.51,51.49,51.50
XAGUSD,20251014,171000,51.49,51.51,51.48,51.51
XAGUSD,20251014,171100,51.52,51.56,51.52,51.54
XAGUSD,20251014,171200,51.55,51.59,51.53,51.58
XAGUSD,20251014,171300,51.59,51.68,51.59,51.67
XAGUSD,20251014,171400,51.68,51.72,51.68,51.72
XAGUSD,20251014,171500,51.73,51.74,51.69,51.74
XAGUSD,20251014,171600,51.75,51.77,51.74,51.77
XAGUSD,20251014,171700,51.76,51.79,51.76,51.77
XAGUSD,20251014,171800,51.76,51.77,51.75,51.76
XAGUSD,20251014,171900,51.77,51.78,51.76,51.76
XAGUSD,20251014,172000,51.75,51.75,51.71,51.72
XAGUSD,20251014,172100,51.73,51.75,51.72,51.74
XAGUSD,20251014,172200,51.75,51.76,51.72,51.74
XAGUSD,20251014,172300,51.73,51.74,51.70,51.70
XAGUSD,20251014,172400,51.69,51.71,51.66,51.71
XAGUSD,20251014,172500,51.72,51.75,51.71,51.73
XAGUSD,20251014,172600,51.72,51.73,51.70,51.73
XAGUSD,20251014,172700,51.74,51.74,51.73,51.74
XAGUSD,20251014,172800,51.73,51.73,51.71,51.72
XAGUSD,20251014,172900,51.71,51.75,51.71,51.75
XAGUSD,20251014,173000,51.74,51.75,51.73,51.74
XAGUSD,20251014,173100,51.75,51.76,51.71,51.71
XAGUSD,20251014,173200,51.70,51.74,51.69,51.74
XAGUSD,20251014,173300,51.73,51.73,51.68,51.69
XAGUSD,20251014,173400,51.70,51.79,51.70,51.79
XAGUSD,20251014,173500,51.78,51.79,51.76,51.76
XAGUSD,20251014,173600,51.77,51.81,51.77,51.81
XAGUSD,20251014,173700,51.82,51.85,51.78,51.84
XAGUSD,20251014,173800,51.83,51.83,51.77,51.78
XAGUSD,20251014,173900,51.77,51.79,51.76,51.77
XAGUSD,20251014,174000,51.76,51.78,51.72,51.76
XAGUSD,20251014,174100,51.77,51.78,51.73,51.74
XAGUSD,20251014,174200,51.75,51.78,51.74,51.78
XAGUSD,20251014,174300,51.77,51.77,51.72,51.74
XAGUSD,20251014,174400,51.75,51.79,51.74,51.78
XAGUSD,20251014,174500,51.79,51.81,51.79,51.79
XAGUSD,20251014,174600,51.78,51.79,51.75,51.75
XAGUSD,20251014,174700,51.74,51.75,51.74,51.75
XAGUSD,20251014,174800,51.74,51.76,51.73,51.76
XAGUSD,20251014,174900,51.75,51.76,51.74,51.76
XAGUSD,20251014,175000,51.77,51.78,51.76,51.76
XAGUSD,20251014,175100,51.75,51.77,51.75,51.77
XAGUSD,20251014,175200,51.78,51.79,51.76,51.76
XAGUSD,20251014,175300,51.75,51.78,51.75,51.77
XAGUSD,20251014,175400,51.78,51.78,51.77,51.77
XAGUSD,20251014,175500,51.76,51.78,51.74,51.75
XAGUSD,20251014,175600,51.74,51.79,51.74,51.79
XAGUSD,20251014,175700,51.80,51.85,51.80,51.84
XAGUSD,20251014,175800,51.83,51.85,51.83,51.83
XAGUSD,20251014,175900,51.84,51.86,51.83,51.84
XAGUSD,20251014,180000,51.85,51.85,51.83,51.85
XAGUSD,20251014,180100,51.84,51.86,51.81,51.86
XAGUSD,20251014,180200,51.87,51.89,51.87,51.89
XAGUSD,20251014,180300,51.90,51.90,51.84,51.84
XAGUSD,20251014,180400,51.83,51.85,51.80,51.82
XAGUSD,20251014,180500,51.81,51.82,51.74,51.75
XAGUSD,20251014,180600,51.74,51.77,51.71,51.71
XAGUSD,20251014,180700,51.72,51.72,51.65,51.65
XAGUSD,20251014,180800,51.64,51.67,51.63,51.67
XAGUSD,20251014,180900,51.66,51.66,51.53,51.53
XAGUSD,20251014,181000,51.52,51.58,51.51,51.54
XAGUSD,20251014,181100,51.55,51.57,51.53,51.56
XAGUSD,20251014,181200,51.57,51.62,51.57,51.60
XAGUSD,20251014,181300,51.61,51.63,51.61,51.62
XAGUSD,20251014,181400,51.63,51.63,51.61,51.63
XAGUSD,20251014,181500,51.64,51.64,51.63,51.64
XAGUSD,20251014,181600,51.63,51.64,51.55,51.55
XAGUSD,20251014,181700,51.56,51.60,51.56,51.60
XAGUSD,20251014,181800,51.59,51.59,51.56,51.56
XAGUSD,20251014,181900,51.55,51.55,51.50,51.50
XAGUSD,20251014,182000,51.51,51.55,51.51,51.52
XAGUSD,20251014,182100,51.53,51.60,51.52,51.60
XAGUSD,20251014,182200,51.61,51.66,51.61,51.64
XAGUSD,20251014,182300,51.65,51.65,51.61,51.61
XAGUSD,20251014,182400,51.58,51.58,51.50,51.53
XAGUSD,20251014,182500,51.52,51.53,51.49,51.49
XAGUSD,20251014,182600,51.48,51.50,51.48,51.50
XAGUSD,20251014,182700,51.51,51.52,51.49,51.50
XAGUSD,20251014,182800,51.49,51.50,51.49,51.49
XAGUSD,20251014,182900,51.48,51.48,51.47,51.48
XAGUSD,20251014,183000,51.48,51.48,51.48,51.48
XAGUSD,20251014,183100,51.49,51.50,51.47,51.48
XAGUSD,20251014,183200,51.49,51.50,51.49,51.49
XAGUSD,20251014,183300,51.48,51.49,51.48,51.48
XAGUSD,20251014,183400,51.49,51.49,51.47,51.48
XAGUSD,20251014,183500,51.49,51.50,51.49,51.50
XAGUSD,20251014,183600,51.51,51.54,51.51,51.53
XAGUSD,20251014,183700,51.54,51.56,51.54,51.55
XAGUSD,20251014,183800,51.56,51.59,51.56,51.58
XAGUSD,20251014,183900,51.59,51.60,51.59,51.60
XAGUSD,20251014,184000,51.59,51.63,51.59,51.62
XAGUSD,20251014,184100,51.63,51.69,51.63,51.67
XAGUSD,20251014,184200,51.66,51.66,51.62,51.62
XAGUSD,20251014,184300,51.61,51.61,51.56,51.58
XAGUSD,20251014,184400,51.57,51.63,51.57,51.63
XAGUSD,20251014,184500,51.64,51.68,51.64,51.68
XAGUSD,20251014,184600,51.67,51.67,51.64,51.65
XAGUSD,20251014,184700,51.64,51.65,51.64,51.65
XAGUSD,20251014,184800,51.66,51.71,51.66,51.67
XAGUSD,20251014,184900,51.68,51.72,51.67,51.71
XAGUSD,20251014,185000,51.70,51.76,51.70,51.76
XAGUSD,20251014,185100,51.77,51.84,51.77,51.81
XAGUSD,20251014,185200,51.82,51.89,51.82,51.89
XAGUSD,20251014,185300,51.88,51.89,51.86,51.89
XAGUSD,20251014,185400,51.90,51.90,51.85,51.90
XAGUSD,20251014,185500,51.89,51.91,51.88,51.88
XAGUSD,20251014,185600,51.87,51.87,51.84,51.85
XAGUSD,20251014,185700,51.86,51.88,51.85,51.87
XAGUSD,20251014,185800,51.86,51.87,51.78,51.78
XAGUSD,20251014,185900,51.77,51.84,51.77,51.79
XAGUSD,20251014,190000,51.77,51.77,51.65,51.65
XAGUSD,20251014,190100,51.64,51.64,51.56,51.57
XAGUSD,20251014,190200,51.56,51.64,51.56,51.64
XAGUSD,20251014,190300,51.63,51.72,51.63,51.71
XAGUSD,20251014,190400,51.70,51.72,51.70,51.71
XAGUSD,20251014,190500,51.72,51.75,51.71,51.74
XAGUSD,20251014,190600,51.75,51.80,51.75,51.79
XAGUSD,20251014,190700,51.80,51.80,51.76,51.79
XAGUSD,20251014,190800,51.80,51.82,51.79,51.81
XAGUSD,20251014,190900,51.82,51.86,51.82,51.86
XAGUSD,20251014,191000,51.85,51.86,51.84,51.86
XAGUSD,20251014,191100,51.85,51.86,51.82,51.84
XAGUSD,20251014,191200,51.85,51.86,51.83,51.83
XAGUSD,20251014,191300,51.84,51.88,51.83,51.83
XAGUSD,20251014,191400,51.82,51.83,51.79,51.83
XAGUSD,20251014,191500,51.84,51.84,51.82,51.82
XAGUSD,20251014,191600,51.81,51.82,51.80,51.80
XAGUSD,20251014,191700,51.79,51.79,51.70,51.71
XAGUSD,20251014,191800,51.72,51.72,51.69,51.70
XAGUSD,20251014,191900,51.69,51.73,51.68,51.70
XAGUSD,20251014,192000,51.69,51.73,51.68,51.70
XAGUSD,20251014,192100,51.71,51.77,51.70,51.77
XAGUSD,20251014,192200,51.76,51.82,51.76,51.82
XAGUSD,20251014,192300,51.83,51.83,51.81,51.83
XAGUSD,20251014,192400,51.84,51.87,51.84,51.86
XAGUSD,20251014,192500,51.87,51.89,51.86,51.88
XAGUSD,20251014,192600,51.89,51.89,51.85,51.86
XAGUSD,20251014,192700,51.89,51.90,51.86,51.88
XAGUSD,20251014,192800,51.87,51.89,51.85,51.86
XAGUSD,20251014,192900,51.87,51.87,51.86,51.87
XAGUSD,20251014,193000,51.86,51.86,51.79,51.83
XAGUSD,20251014,193100,51.84,51.88,51.83,51.88
XAGUSD,20251014,193200,51.89,51.89,51.86,51.86
XAGUSD,20251014,193300,51.87,51.87,51.87,51.87
XAGUSD,20251014,193400,51.88,51.88,51.86,51.87
XAGUSD,20251014,193500,51.86,51.87,51.85,51.85
XAGUSD,20251014,193600,51.86,51.87,51.86,51.87
XAGUSD,20251014,193700,51.88,51.88,51.86,51.86
XAGUSD,20251014,193800,51.85,51.86,51.85,51.85
XAGUSD,20251014,193900,51.86,51.87,51.85,51.85
XAGUSD,20251014,194000,51.86,51.86,51.85,51.86
XAGUSD,20251014,194100,51.85,51.88,51.85,51.87
XAGUSD,20251014,194200,51.86,51.89,51.86,51.88
XAGUSD,20251014,194300,51.88,51.88,51.88,51.88
XAGUSD,20251014,194400,51.87,51.88,51.87,51.87
XAGUSD,20251014,194500,51.88,51.88,51.86,51.86
XAGUSD,20251014,194600,51.85,51.86,51.81,51.82
XAGUSD,20251014,194700,51.83,51.86,51.82,51.85
XAGUSD,20251014,194800,51.84,51.88,51.84,51.88
XAGUSD,20251014,194900,51.87,51.88,51.87,51.87
XAGUSD,20251014,195000,51.88,51.89,51.87,51.87
XAGUSD,20251014,195100,51.86,51.89,51.86,51.88
XAGUSD,20251014,195200,51.89,51.89,51.87,51.87
XAGUSD,20251014,195300,51.86,51.87,51.86,51.87
XAGUSD,20251014,195400,51.86,51.87,51.86,51.87
XAGUSD,20251014,195500,51.86,51.88,51.86,51.88
XAGUSD,20251014,195600,51.87,51.89,51.87,51.87
XAGUSD,20251014,195700,51.88,51.89,51.88,51.88
XAGUSD,20251014,195800,51.87,51.90,51.87,51.89
XAGUSD,20251014,195900,51.90,51.91,51.88,51.89
XAGUSD,20251014,200000,51.88,51.89,51.88,51.89
XAGUSD,20251014,200100,51.88,51.89,51.86,51.86
XAGUSD,20251014,200200,51.87,51.90,51.87,51.90
XAGUSD,20251014,200300,51.91,51.91,51.88,51.88
XAGUSD,20251014,200400,51.89,51.90,51.88,51.88
XAGUSD,20251014,200500,51.87,51.88,51.86,51.87
XAGUSD,20251014,200600,51.88,51.88,51.87,51.87
XAGUSD,20251014,200700,51.88,51.88,51.84,51.84
XAGUSD,20251014,200800,51.85,51.88,51.85,51.88
XAGUSD,20251014,200900,51.87,51.87,51.86,51.87
XAGUSD,20251014,201000,51.88,51.88,51.86,51.86
XAGUSD,20251014,201100,51.87,51.88,51.86,51.87
XAGUSD,20251014,201200,51.86,51.88,51.86,51.87
XAGUSD,20251014,201300,51.88,51.88,51.87,51.88
XAGUSD,20251014,201400,51.89,51.89,51.88,51.89
XAGUSD,20251014,201500,51.90,51.91,51.87,51.87
XAGUSD,20251014,201600,51.88,51.90,51.88,51.90
XAGUSD,20251014,201700,51.89,51.90,51.86,51.90
XAGUSD,20251014,201800,51.91,51.91,51.89,51.90
XAGUSD,20251014,201900,51.91,51.91,51.88,51.89
XAGUSD,20251014,202000,51.88,51.89,51.88,51.88
XAGUSD,20251014,202100,51.87,51.88,51.86,51.87
XAGUSD,20251014,202200,51.88,51.88,51.86,51.87
XAGUSD,20251014,202300,51.88,51.89,51.87,51.87
XAGUSD,20251014,202400,51.88,51.88,51.87,51.88
XAGUSD,20251014,202500,51.87,51.88,51.86,51.88
XAGUSD,20251014,202600,51.87,51.88,51.86,51.87
XAGUSD,20251014,202700,51.87,51.87,51.87,51.87
XAGUSD,20251014,202800,51.88,51.88,51.87,51.87
XAGUSD,20251014,202900,51.87,51.87,51.87,51.87
XAGUSD,20251014,203000,51.87,51.87,51.86,51.86
XAGUSD,20251014,203100,51.87,51.88,51.87,51.87
XAGUSD,20251014,203200,51.87,51.87,51.86,51.86
XAGUSD,20251014,203300,51.87,51.87,51.85,51.86
XAGUSD,20251014,203400,51.87,51.87,51.86,51.86
XAGUSD,20251014,203500,51.87,51.87,51.86,51.87
XAGUSD,20251014,203600,51.86,51.87,51.85,51.85
XAGUSD,20251014,203700,51.86,51.86,51.85,51.85
XAGUSD,20251014,203800,51.84,51.85,51.84,51.85
XAGUSD,20251014,203900,51.85,51.86,51.85,51.86
XAGUSD,20251014,204000,51.85,51.85,51.85,51.85
XAGUSD,20251014,204100,51.85,51.87,51.85,51.86
XAGUSD,20251014,204200,51.87,51.87,51.86,51.86
XAGUSD,20251014,204300,51.85,51.87,51.85,51.86
XAGUSD,20251014,204400,51.86,51.86,51.86,51.86
XAGUSD,20251014,204500,51.85,51.85,51.84,51.85
XAGUSD,20251014,204600,51.84,51.85,51.84,51.85
XAGUSD,20251014,204700,51.84,51.85,51.84,51.84
XAGUSD,20251014,204800,51.84,51.84,51.84,51.84
XAGUSD,20251014,204900,51.84,51.84,51.84,51.84
XAGUSD,20251014,205000,51.84,51.84,51.84,51.84
XAGUSD,20251014,205100,51.84,51.84,51.84,51.84
XAGUSD,20251014,205200,51.84,51.84,51.84,51.84
XAGUSD,20251014,205300,51.84,51.84,51.84,51.84
XAGUSD,20251014,205400,51.84,51.84,51.84,51.84
XAGUSD,20251014,205500,51.84,51.84,51.84,51.84
XAGUSD,20251014,205600,51.84,51.84,51.84,51.84
XAGUSD,20251014,205700,51.85,51.85,51.85,51.85
XAGUSD,20251014,205800,51.85,51.85,51.85,51.85
XAGUSD,20251014,205900,51.84,51.85,51.84,51.85
XAGUSD,20251014,210000,51.84,51.84,51.81,51.82
XAGUSD,20251014,210100,51.83,51.85,51.83,51.85
XAGUSD,20251014,210200,51.84,51.84,51.83,51.83
XAGUSD,20251014,210300,51.84,51.85,51.84,51.85
XAGUSD,20251014,210400,51.85,51.85,51.85,51.85
XAGUSD,20251014,210500,51.85,51.85,51.82,51.84
XAGUSD,20251014,210600,51.83,51.83,51.83,51.83
XAGUSD,20251014,210700,51.83,51.83,51.82,51.82
XAGUSD,20251014,210800,51.82,51.82,51.82,51.82
XAGUSD,20251014,210900,51.81,51.81,51.80,51.81
XAGUSD,20251014,211000,51.80,51.80,51.80,51.80
XAGUSD,20251014,211100,51.81,51.82,51.80,51.82
XAGUSD,20251014,211200,51.82,51.82,51.81,51.81
XAGUSD,20251014,211300,51.81,51.81,51.81,51.81
XAGUSD,20251014,211400,51.80,51.80,51.80,51.80
XAGUSD,20251014,211500,51.80,51.80,51.80,51.80
XAGUSD,20251014,211600,51.81,51.81,51.80,51.80
XAGUSD,20251014,211700,51.79,51.80,51.79,51.79
XAGUSD,20251014,211800,51.79,51.80,51.79,51.80
XAGUSD,20251014,211900,51.81,51.81,51.80,51.80
XAGUSD,20251014,212000,51.81,51.81,51.78,51.78
XAGUSD,20251014,212100,51.78,51.79,51.78,51.79
XAGUSD,20251014,212200,51.78,51.79,51.78,51.79
XAGUSD,20251014,212300,51.80,51.81,51.80,51.80
XAGUSD,20251014,212400,51.80,51.80,51.79,51.79
XAGUSD,20251014,212500,51.80,51.80,51.79,51.80
XAGUSD,20251014,212600,51.80,51.80,51.80,51.80
XAGUSD,20251014,212700,51.79,51.80,51.79,51.80
XAGUSD,20251014,212800,51.79,51.80,51.75,51.75
XAGUSD,20251014,212900,51.76,51.78,51.75,51.78
XAGUSD,20251014,213000,51.79,51.80,51.79,51.80
XAGUSD,20251014,213100,51.81,51.82,51.78,51.79
XAGUSD,20251014,213200,51.80,51.81,51.79,51.79
XAGUSD,20251014,213300,51.79,51.79,51.79,51.79
XAGUSD,20251014,213400,51.78,51.78,51.77,51.78
XAGUSD,20251014,213500,51.77,51.78,51.77,51.78
XAGUSD,20251014,213600,51.77,51.77,51.68,51.71
XAGUSD,20251014,213700,51.70,51.73,51.63,51.63
XAGUSD,20251014,213800,51.62,51.62,51.46,51.49
XAGUSD,20251014,213900,51.48,51.60,51.47,51.58
XAGUSD,20251014,214000,51.55,51.55,51.44,51.46
XAGUSD,20251014,214100,51.48,51.52,51.40,51.48
XAGUSD,20251014,214200,51.49,51.49,51.41,51.41
XAGUSD,20251014,214300,51.40,51.45,51.40,51.45
XAGUSD,20251014,214400,51.44,51.44,51.40,51.41
XAGUSD,20251014,214500,51.42,51.44,51.36,51.38
XAGUSD,20251014,214600,51.40,51.42,51.36,51.38
XAGUSD,20251014,214700,51.39,51.42,51.39,51.41
XAGUSD,20251014,214800,51.42,51.44,51.38,51.41
XAGUSD,20251014,214900,51.42,51.42,51.35,51.39
XAGUSD,20251014,215000,51.40,51.40,51.35,51.40
XAGUSD,20251014,215100,51.39,51.43,51.38,51.38
XAGUSD,20251014,215200,51.37,51.37,51.34,51.36
XAGUSD,20251014,215300,51.37,51.37,51.31,51.35
XAGUSD,20251014,215400,51.36,51.42,51.35,51.42
XAGUSD,20251014,215500,51.41,51.45,51.41,51.45
XAGUSD,20251014,215600,51.47,51.48,51.45,51.45
XAGUSD,20251014,215700,51.46,51.46,51.41,51.41
XAGUSD,20251014,215800,51.42,51.45,51.42,51.44
XAGUSD,20251014,215900,51.45,51.46,51.45,51.46
XAGUSD,20251014,220000,51.45,51.51,51.45,51.51
XAGUSD,20251014,220100,51.50,51.57,51.48,51.56
XAGUSD,20251014,220200,51.57,51.59,51.56,51.56
XAGUSD,20251014,220300,51.57,51.57,51.54,51.57
XAGUSD,20251014,220400,51.58,51.58,51.56,51.56
XAGUSD,20251014,220500,51.57,51.57,51.57,51.57
XAGUSD,20251014,220600,51.57,51.57,51.56,51.57
XAGUSD,20251014,220700,51.58,51.58,51.56,51.57
XAGUSD,20251014,220800,51.56,51.56,51.52,51.52
XAGUSD,20251014,220900,51.53,51.53,51.53,51.53
XAGUSD,20251014,221000,51.53,51.54,51.53,51.53
XAGUSD,20251014,221100,51.52,51.52,51.50,51.50
XAGUSD,20251014,221200,51.51,51.52,51.51,51.52
XAGUSD,20251014,221300,51.53,51.56,51.53,51.55
XAGUSD,20251014,221400,51.54,51.58,51.54,51.58
XAGUSD,20251014,221500,51.59,51.60,51.59,51.60
XAGUSD,20251014,221600,51.60,51.60,51.60,51.60
XAGUSD,20251014,221700,51.61,51.61,51.57,51.57
XAGUSD,20251014,221800,51.56,51.57,51.56,51.56
XAGUSD,20251014,221900,51.57,51.58,51.57,51.58
XAGUSD,20251014,222000,51.59,51.59,51.57,51.57
XAGUSD,20251014,222100,51.58,51.58,51.57,51.58
XAGUSD,20251014,222200,51.57,51.58,51.57,51.57
XAGUSD,20251014,222300,51.56,51.57,51.56,51.57
XAGUSD,20251014,222400,51.57,51.58,51.57,51.58
XAGUSD,20251014,222500,51.59,51.59,51.58,51.58
XAGUSD,20251014,222600,51.59,51.59,51.58,51.58
XAGUSD,20251014,222700,51.58,51.58,51.58,51.58
XAGUSD,20251014,222800,51.58,51.58,51.58,51.58
XAGUSD,20251014,222900,51.59,51.59,51.58,51.58
XAGUSD,20251014,223000,51.58,51.58,51.57,51.57
XAGUSD,20251014,223100,51.58,51.58,51.57,51.57
XAGUSD,20251014,223200,51.58,51.58,51.57,51.57
XAGUSD,20251014,223300,51.58,51.59,51.58,51.59
XAGUSD,20251014,223400,51.58,51.61,51.58,51.61
XAGUSD,20251014,223500,51.60,51.61,51.60,51.61
XAGUSD,20251014,223600,51.60,51.61,51.58,51.59
XAGUSD,20251014,223700,51.58,51.59,51.56,51.57
XAGUSD,20251014,223800,51.56,51.57,51.56,51.56
XAGUSD,20251014,223900,51.57,51.57,51.55,51.56
XAGUSD,20251014,224000,51.55,51.55,51.53,51.53
XAGUSD,20251014,224100,51.54,51.54,51.53,51.54
XAGUSD,20251014,224200,51.54,51.55,51.54,51.55
XAGUSD,20251014,224300,51.55,51.55,51.55,51.55
XAGUSD,20251014,224400,51.55,51.55,51.55,51.55
XAGUSD,20251014,224500,51.54,51.54,51.53,51.53
XAGUSD,20251014,224600,51.53,51.53,51.53,51.53
XAGUSD,20251014,224700,51.52,51.53,51.51,51.51
XAGUSD,20251014,224800,51.50,51.50,51.49,51.50
XAGUSD,20251014,224900,51.49,51.49,51.48,51.48
XAGUSD,20251014,225000,51.49,51.49,51.45,51.45
XAGUSD,20251014,225100,51.44,51.45,51.36,51.37
XAGUSD,20251014,225200,51.36,51.37,51.35,51.35
XAGUSD,20251014,225300,51.36,51.37,51.33,51.34
XAGUSD,20251014,225400,51.33,51.35,51.33,51.35
XAGUSD,20251014,225500,51.36,51.37,51.36,51.36
XAGUSD,20251014,225600,51.37,51.40,51.34,51.37
XAGUSD,20251014,225700,51.38,51.39,51.34,51.37
XAGUSD,20251014,225800,51.38,51.40,51.36,51.40
XAGUSD,20251014,225900,51.41,51.43,51.41,51.43
XAGUSD,20251014,230000,51.44,51.44,51.31,51.31
XAGUSD,20251014,230100,51.31,51.31,51.31,51.31
XAGUSD,20251014,230200,51.31,51.31,51.31,51.31
XAGUSD,20251014,230300,51.31,51.31,51.31,51.31
XAGUSD,20251014,230400,51.31,51.31,51.31,51.31
XAGUSD,20251014,230500,51.31,51.31,51.31,51.31
XAGUSD,20251014,230600,51.31,51.31,51.31,51.31
XAGUSD,20251014,230700,51.31,51.31,51.31,51.31
XAGUSD,20251014,230800,51.31,51.31,51.31,51.31
XAGUSD,20251014,230900,51.31,51.31,51.31,51.31
XAGUSD,20251014,231000,51.31,51.31,51.31,51.31
XAGUSD,20251014,231100,51.31,51.31,51.31,51.31
XAGUSD,20251014,231200,51.31,51.31,51.31,51.31
XAGUSD,20251014,231300,51.31,51.31,51.31,51.31
XAGUSD,20251014,231400,51.31,51.31,51.31,51.31
XAGUSD,20251014,231500,51.31,51.31,51.31,51.31
XAGUSD,20251014,231600,51.31,51.31,51.31,51.31
XAGUSD,20251014,231700,51.31,51.31,51.31,51.31
XAGUSD,20251014,231800,51.31,51.31,51.31,51.31
XAGUSD,20251014,231900,51.31,51.31,51.31,51.31
XAGUSD,20251014,232000,51.31,51.31,51.31,51.31
XAGUSD,20251014,232100,51.31,51.31,51.31,51.31
XAGUSD,20251014,232200,51.31,51.31,51.31,51.31
XAGUSD,20251014,232300,51.31,51.31,51.31,51.31
XAGUSD,20251014,232400,51.31,51.31,51.31,51.31
XAGUSD,20251014,232500,51.31,51.31,51.31,51.31
XAGUSD,20251014,232600,51.31,51.31,51.31,51.31
XAGUSD,20251014,232700,51.31,51.31,51.31,51.31
XAGUSD,20251014,232800,51.31,51.31,51.31,51.31
XAGUSD,20251014,232900,51.31,51.31,51.31,51.31
XAGUSD,20251014,233000,51.31,51.31,51.31,51.31
XAGUSD,20251014,233100,51.31,51.31,51.31,51.31
XAGUSD,20251014,233200,51.31,51.31,51.31,51.31
XAGUSD,20251014,233300,51.31,51.31,51.31,51.31
XAGUSD,20251014,233400,51.31,51.31,51.31,51.31
XAGUSD,20251014,233500,51.31,51.31,51.31,51.31
XAGUSD,20251014,233600,51.31,51.31,51.31,51.31
XAGUSD,20251014,233700,51.31,51.31,51.31,51.31
XAGUSD,20251014,233800,51.31,51.31,51.31,51.31
XAGUSD,20251014,233900,51.31,51.31,51.31,51.31
XAGUSD,20251014,234000,51.31,51.31,51.31,51.31
XAGUSD,20251014,234100,51.31,51.31,51.31,51.31
XAGUSD,20251014,234200,51.31,51.31,51.31,51.31
XAGUSD,20251014,234300,51.31,51.31,51.31,51.31
XAGUSD,20251014,234400,51.31,51.31,51.31,51.31
XAGUSD,20251014,234500,51.31,51.31,51.31,51.31
XAGUSD,20251014,234600,51.31,51.31,51.31,51.31
XAGUSD,20251014,234700,51.31,51.31,51.31,51.31
XAGUSD,20251014,234800,51.31,51.31,51.31,51.31
XAGUSD,20251014,234900,51.31,51.31,51.31,51.31
XAGUSD,20251014,235000,51.31,51.31,51.31,51.31
XAGUSD,20251014,235100,51.31,51.31,51.31,51.31
XAGUSD,20251014,235200,51.31,51.31,51.31,51.31
XAGUSD,20251014,235300,51.31,51.31,51.31,51.31
XAGUSD,20251014,235400,51.31,51.31,51.31,51.31
XAGUSD,20251014,235500,51.31,51.31,51.31,51.31
XAGUSD,20251014,235600,51.31,51.31,51.31,51.31
XAGUSD,20251014,235700,51.31,51.31,51.31,51.31
XAGUSD,20251014,235800,51.31,51.31,51.31,51.31
XAGUSD,20251014,235900,51.31,51.31,51.31,51.31
XAGUSD,20251015,000000,51.31,51.31,51.31,51.31
USDCZK,20251014,000100,20.98,20.99,20.98,20.99
USDCZK,20251014,000200,20.99,21.00,20.99,20.99
USDCZK,20251014,000300,21.00,21.00,20.99,21.00
USDCZK,20251014,000400,20.99,20.99,20.99,20.99
USDCZK,20251014,000500,20.99,20.99,20.99,20.99
USDCZK,20251014,000600,20.99,20.99,20.99,20.99
USDCZK,20251014,000700,20.99,20.99,20.99,20.99
USDCZK,20251014,000800,20.99,20.99,20.99,20.99
USDCZK,20251014,000900,20.99,20.99,20.99,20.99
USDCZK,20251014,001000,20.99,20.99,20.98,20.99
USDCZK,20251014,001100,21.00,21.00,20.99,21.00
USDCZK,20251014,001200,20.99,21.00,20.99,20.99
USDCZK,20251014,001300,21.00,21.00,20.99,20.99
USDCZK,20251014,001400,21.00,21.00,20.99,21.00
USDCZK,20251014,001500,20.99,21.00,20.99,20.99
USDCZK,20251014,001600,21.00,21.00,20.99,20.99
USDCZK,20251014,001700,21.00,21.00,20.99,20.99
USDCZK,20251014,001800,21.00,21.00,20.99,20.99
USDCZK,20251014,001900,20.99,21.00,20.99,21.00
USDCZK,20251014,002000,20.99,21.00,20.99,20.99
USDCZK,20251014,002100,20.99,20.99,20.99,20.99
USDCZK,20251014,002200,20.99,20.99,20.99,20.99
USDCZK,20251014,002300,20.99,20.99,20.99,20.99
USDCZK,20251014,002400,20.99,20.99,20.99,20.99
USDCZK,20251014,002500,20.99,20.99,20.99,20.99
USDCZK,20251014,002600,20.99,20.99,20.99,20.99
USDCZK,20251014,002700,20.99,20.99,20.99,20.99
USDCZK,20251014,002800,21.00,21.00,20.99,21.00
USDCZK,20251014,002900,20.99,21.00,20.99,20.99
USDCZK,20251014,003000,20.99,20.99,20.99,20.99
USDCZK,20251014,003100,21.00,21.00,20.99,21.00
USDCZK,20251014,003200,20.99,21.00,20.99,20.99
USDCZK,20251014,003300,21.00,21.00,20.99,20.99
USDCZK,20251014,003400,21.00,21.00,20.99,20.99
USDCZK,20251014,003500,21.00,21.00,20.99,20.99
USDCZK,20251014,003600,21.00,21.00,20.99,20.99
USDCZK,20251014,003700,21.00,21.00,21.00,21.00
USDCZK,20251014,003800,21.00,21.00,20.99,21.00
USDCZK,20251014,003900,20.99,21.00,20.99,21.00
USDCZK,20251014,004000,21.00,21.00,21.00,21.00
USDCZK,20251014,004100,20.99,21.00,20.99,20.99
USDCZK,20251014,004200,21.00,21.00,20.99,20.99
USDCZK,20251014,004300,21.00,21.00,20.99,20.99
USDCZK,20251014,004400,21.00,21.00,20.99,20.99
USDCZK,20251014,004500,21.00,21.00,20.99,21.00
USDCZK,20251014,004600,20.99,21.00,20.99,21.00
USDCZK,20251014,004700,20.99,21.00,20.99,20.99
USDCZK,20251014,004800,21.00,21.00,20.99,20.99
USDCZK,20251014,004900,21.00,21.00,20.99,21.00
USDCZK,20251014,005000,20.99,21.00,20.99,21.00
USDCZK,20251014,005100,20.99,21.00,20.99,21.00
USDCZK,20251014,005200,21.00,21.00,20.99,21.00
USDCZK,20251014,005300,21.00,21.00,21.00,21.00
USDCZK,20251014,005400,20.99,21.00,20.99,20.99
USDCZK,20251014,005500,21.00,21.00,20.99,21.00
USDCZK,20251014,005600,21.00,21.00,21.00,21.00
USDCZK,20251014,005700,21.00,21.00,21.00,21.00
USDCZK,20251014,005800,21.00,21.00,21.00,21.00
USDCZK,20251014,005900,21.00,21.00,21.00,21.00
USDCZK,20251014,010000,21.00,21.00,21.00,21.00
USDCZK,20251014,010100,21.01,21.01,21.00,21.00
USDCZK,20251014,010200,21.00,21.00,21.00,21.00
USDCZK,20251014,010300,21.00,21.01,21.00,21.00
USDCZK,20251014,010400,21.01,21.01,21.00,21.01
USDCZK,20251014,010500,21.00,21.01,21.00,21.00
USDCZK,20251014,010600,21.00,21.01,21.00,21.01
USDCZK,20251014,010700,21.00,21.01,21.00,21.01
USDCZK,20251014,010800,21.01,21.01,21.01,21.01
USDCZK,20251014,010900,21.01,21.01,21.01,21.01
USDCZK,20251014,011000,21.01,21.01,21.01,21.01
USDCZK,20251014,011100,21.01,21.01,21.01,21.01
USDCZK,20251014,011200,21.01,21.01,21.01,21.01
USDCZK,20251014,011300,21.01,21.01,21.01,21.01
USDCZK,20251014,011400,21.01,21.01,21.01,21.01
USDCZK,20251014,011500,21.01,21.01,21.01,21.01
USDCZK,20251014,011600,21.01,21.01,21.01,21.01
USDCZK,20251014,011700,21.01,21.01,21.01,21.01
USDCZK,20251014,011800,21.01,21.01,21.01,21.01
USDCZK,20251014,011900,21.01,21.01,21.01,21.01
USDCZK,20251014,012000,21.00,21.00,21.00,21.00
USDCZK,20251014,012100,21.00,21.01,21.00,21.01
USDCZK,20251014,012200,21.01,21.01,21.01,21.01
USDCZK,20251014,012300,21.00,21.01,21.00,21.00
USDCZK,20251014,012400,21.00,21.00,21.00,21.00
USDCZK,20251014,012500,21.00,21.00,21.00,21.00
USDCZK,20251014,012600,21.00,21.00,21.00,21.00
USDCZK,20251014,012700,21.00,21.00,21.00,21.00
USDCZK,20251014,012800,21.00,21.00,21.00,21.00
USDCZK,20251014,012900,21.01,21.01,21.01,21.01
USDCZK,20251014,013000,21.00,21.01,21.00,21.01
USDCZK,20251014,013100,21.01,21.01,21.01,21.01
USDCZK,20251014,013200,21.01,21.01,21.01,21.01
USDCZK,20251014,013300,21.01,21.01,21.01,21.01
USDCZK,20251014,013400,21.01,21.01,21.01,21.01
USDCZK,20251014,013500,21.01,21.01,21.01,21.01
USDCZK,20251014,013600,21.01,21.01,21.01,21.01
USDCZK,20251014,013700,21.01,21.01,21.01,21.01
USDCZK,20251014,013800,21.01,21.01,21.01,21.01
USDCZK,20251014,013900,21.01,21.01,21.01,21.01
USDCZK,20251014,014000,21.01,21.01,21.01,21.01
USDCZK,20251014,014100,21.01,21.01,21.01,21.01
USDCZK,20251014,014200,21.01,21.01,21.01,21.01
USDCZK,20251014,014300,21.01,21.01,21.01,21.01
USDCZK,20251014,014400,21.01,21.01,21.01,21.01
USDCZK,20251014,014500,21.01,21.01,21.01,21.01
USDCZK,20251014,014600,21.01,21.01,21.01,21.01
USDCZK,20251014,014700,21.01,21.01,21.01,21.01
USDCZK,20251014,014800,21.00,21.00,21.00,21.00
USDCZK,20251014,014900,21.00,21.00,21.00,21.00
USDCZK,20251014,015000,21.00,21.00,21.00,21.00
USDCZK,20251014,015100,21.00,21.00,21.00,21.00
USDCZK,20251014,015200,21.00,21.00,21.00,21.00
USDCZK,20251014,015300,21.01,21.01,21.01,21.01
USDCZK,20251014,015400,21.01,21.01,21.01,21.01
USDCZK,20251014,015500,21.01,21.01,21.01,21.01
USDCZK,20251014,015600,21.01,21.01,21.01,21.01
USDCZK,20251014,015700,21.01,21.01,21.01,21.01
USDCZK,20251014,015800,21.01,21.01,21.01,21.01
USDCZK,20251014,015900,21.01,21.01,21.01,21.01
USDCZK,20251014,020000,21.01,21.01,21.01,21.01
USDCZK,20251014,020100,21.01,21.01,21.01,21.01
USDCZK,20251014,020200,21.01,21.02,21.01,21.02
USDCZK,20251014,020300,21.02,21.02,21.02,21.02
USDCZK,20251014,020400,21.02,21.02,21.02,21.02
USDCZK,20251014,020500,21.03,21.03,21.03,21.03
USDCZK,20251014,020600,21.03,21.03,21.03,21.03
USDCZK,20251014,020700,21.02,21.02,21.02,21.02
USDCZK,20251014,020800,21.02,21.03,21.02,21.03
USDCZK,20251014,020900,21.02,21.02,21.02,21.02
USDCZK,20251014,021000,21.02,21.02,21.02,21.02
USDCZK,20251014,021100,21.02,21.02,21.02,21.02
USDCZK,20251014,021200,21.02,21.02,21.02,21.02
USDCZK,20251014,021300,21.02,21.02,21.02,21.02
USDCZK,20251014,021400,21.02,21.02,21.02,21.02
USDCZK,20251014,021500,21.02,21.02,21.02,21.02
USDCZK,20251014,021600,21.02,21.02,21.02,21.02
USDCZK,20251014,021700,21.02,21.02,21.02,21.02
USDCZK,20251014,021800,21.02,21.02,21.02,21.02
USDCZK,20251014,021900,21.02,21.02,21.02,21.02
USDCZK,20251014,022000,21.02,21.02,21.02,21.02
USDCZK,20251014,022100,21.02,21.02,21.02,21.02
USDCZK,20251014,022200,21.02,21.02,21.02,21.02
USDCZK,20251014,022300,21.02,21.02,21.02,21.02
USDCZK,20251014,022400,21.02,21.02,21.02,21.02
USDCZK,20251014,022500,21.02,21.02,21.02,21.02
USDCZK,20251014,022600,21.02,21.02,21.02,21.02
USDCZK,20251014,022700,21.02,21.02,21.02,21.02
USDCZK,20251014,022800,21.02,21.02,21.02,21.02
USDCZK,20251014,022900,21.02,21.02,21.02,21.02
USDCZK,20251014,023000,21.02,21.02,21.02,21.02
USDCZK,20251014,023100,21.02,21.02,21.02,21.02
USDCZK,20251014,023200,21.02,21.02,21.02,21.02
USDCZK,20251014,023300,21.02,21.02,21.02,21.02
USDCZK,20251014,023400,21.02,21.02,21.02,21.02
USDCZK,20251014,023500,21.02,21.02,21.02,21.02
USDCZK,20251014,023600,21.02,21.02,21.02,21.02
USDCZK,20251014,023700,21.02,21.02,21.02,21.02
USDCZK,20251014,023800,21.02,21.02,21.02,21.02
USDCZK,20251014,023900,21.02,21.02,21.02,21.02
USDCZK,20251014,024000,21.02,21.02,21.02,21.02
USDCZK,20251014,024100,21.02,21.02,21.02,21.02
USDCZK,20251014,024200,21.02,21.02,21.02,21.02
USDCZK,20251014,024300,21.02,21.02,21.02,21.02
USDCZK,20251014,024400,21.02,21.02,21.02,21.02
USDCZK,20251014,024500,21.02,21.02,21.02,21.02
USDCZK,20251014,024600,21.02,21.02,21.02,21.02
USDCZK,20251014,024700,21.02,21.02,21.02,21.02
USDCZK,20251014,024800,21.02,21.02,21.02,21.02
USDCZK,20251014,024900,21.02,21.02,21.02,21.02
USDCZK,20251014,025000,21.02,21.02,21.02,21.02
USDCZK,20251014,025100,21.02,21.02,21.02,21.02
USDCZK,20251014,025200,21.02,21.02,21.02,21.02
USDCZK,20251014,025300,21.02,21.02,21.02,21.02
USDCZK,20251014,025400,21.02,21.02,21.02,21.02
USDCZK,20251014,025500,21.02,21.02,21.02,21.02
USDCZK,20251014,025600,21.02,21.02,21.02,21.02
USDCZK,20251014,025700,21.02,21.02,21.02,21.02
USDCZK,20251014,025800,21.02,21.02,21.02,21.02
USDCZK,20251014,025900,21.02,21.02,21.02,21.02
USDCZK,20251014,030000,21.02,21.02,21.02,21.02
USDCZK,20251014,030100,21.02,21.02,21.02,21.02
USDCZK,20251014,030200,21.02,21.02,21.01,21.01
USDCZK,20251014,030300,21.01,21.01,21.01,21.01
USDCZK,20251014,030400,21.01,21.01,21.01,21.01
USDCZK,20251014,030500,21.01,21.01,21.01,21.01
USDCZK,20251014,030600,21.01,21.01,21.01,21.01
USDCZK,20251014,030700,21.01,21.01,21.01,21.01
USDCZK,20251014,030800,21.01,21.01,21.01,21.01
USDCZK,20251014,030900,21.01,21.01,21.01,21.01
USDCZK,20251014,031000,21.01,21.01,21.01,21.01
USDCZK,20251014,031100,21.01,21.01,21.01,21.01
USDCZK,20251014,031200,21.01,21.01,21.01,21.01
USDCZK,20251014,031300,21.01,21.01,21.01,21.01
USDCZK,20251014,031400,21.01,21.01,21.01,21.01
USDCZK,20251014,031500,21.01,21.01,21.01,21.01
USDCZK,20251014,031600,21.01,21.01,21.01,21.01
USDCZK,20251014,031700,21.01,21.01,21.01,21.01
USDCZK,20251014,031800,21.01,21.01,21.01,21.01
USDCZK,20251014,031900,21.01,21.01,21.01,21.01
USDCZK,20251014,032000,21.01,21.01,21.01,21.01
USDCZK,20251014,032100,21.01,21.01,21.01,21.01
USDCZK,20251014,032200,21.01,21.01,21.01,21.01
USDCZK,20251014,032300,21.01,21.01,21.01,21.01
USDCZK,20251014,032400,21.01,21.01,21.01,21.01
USDCZK,20251014,032500,21.01,21.01,21.01,21.01
USDCZK,20251014,032600,21.01,21.01,21.01,21.01
USDCZK,20251014,032700,21.01,21.01,21.01,21.01
USDCZK,20251014,032800,21.01,21.01,21.01,21.01
USDCZK,20251014,032900,21.01,21.01,21.01,21.01
USDCZK,20251014,033000,21.01,21.01,21.01,21.01
USDCZK,20251014,033100,21.01,21.01,21.00,21.00
USDCZK,20251014,033200,21.00,21.00,21.00,21.00
USDCZK,20251014,033300,21.00,21.00,21.00,21.00
USDCZK,20251014,033400,21.00,21.00,21.00,21.00
USDCZK,20251014,033500,21.00,21.00,21.00,21.00
USDCZK,20251014,033600,21.00,21.00,21.00,21.00
USDCZK,20251014,033700,21.00,21.00,21.00,21.00
USDCZK,20251014,033800,21.00,21.00,21.00,21.00
USDCZK,20251014,033900,21.00,21.00,21.00,21.00
USDCZK,20251014,034000,21.00,21.00,21.00,21.00
USDCZK,20251014,034100,21.00,21.00,21.00,21.00
USDCZK,20251014,034200,21.00,21.00,21.00,21.00
USDCZK,20251014,034300,21.00,21.00,21.00,21.00
USDCZK,20251014,034400,21.00,21.00,21.00,21.00
USDCZK,20251014,034500,21.00,21.00,21.00,21.00
USDCZK,20251014,034600,21.00,21.00,21.00,21.00
USDCZK,20251014,034700,21.00,21.00,21.00,21.00
USDCZK,20251014,034800,21.00,21.00,21.00,21.00
USDCZK,20251014,034900,21.00,21.00,21.00,21.00
USDCZK,20251014,035000,21.00,21.00,21.00,21.00
USDCZK,20251014,035100,21.00,21.00,21.00,21.00
USDCZK,20251014,035200,21.00,21.00,21.00,21.00
USDCZK,20251014,035300,21.00,21.00,21.00,21.00
USDCZK,20251014,035400,21.00,21.00,21.00,21.00
USDCZK,20251014,035500,21.00,21.00,21.00,21.00
USDCZK,20251014,035600,21.00,21.00,21.00,21.00
USDCZK,20251014,035700,21.00,21.00,21.00,21.00
USDCZK,20251014,035800,21.00,21.00,21.00,21.00
USDCZK,20251014,035900,21.00,21.00,21.00,21.00
USDCZK,20251014,040000,21.00,21.00,21.00,21.00
USDCZK,20251014,040100,21.00,21.00,21.00,21.00
USDCZK,20251014,040200,21.00,21.00,21.00,21.00
USDCZK,20251014,040300,21.00,21.00,21.00,21.00
USDCZK,20251014,040400,21.00,21.00,21.00,21.00
USDCZK,20251014,040500,21.00,21.00,21.00,21.00
USDCZK,20251014,040600,21.00,21.00,21.00,21.00
USDCZK,20251014,040700,21.00,21.00,21.00,21.00
USDCZK,20251014,040800,21.00,21.00,21.00,21.00
USDCZK,20251014,040900,21.00,21.00,21.00,21.00
USDCZK,20251014,041000,21.00,21.00,21.00,21.00
USDCZK,20251014,041100,21.00,21.00,21.00,21.00
USDCZK,20251014,041200,21.00,21.00,21.00,21.00
USDCZK,20251014,041300,21.00,21.00,21.00,21.00
USDCZK,20251014,041400,21.00,21.00,21.00,21.00
USDCZK,20251014,041500,21.00,21.00,21.00,21.00
USDCZK,20251014,041600,21.00,21.00,21.00,21.00
USDCZK,20251014,041700,21.00,21.00,21.00,21.00
USDCZK,20251014,041800,21.00,21.00,21.00,21.00
USDCZK,20251014,041900,21.00,21.00,21.00,21.00
USDCZK,20251014,042000,21.00,21.00,21.00,21.00
USDCZK,20251014,042100,21.00,21.00,21.00,21.00
USDCZK,20251014,042200,21.00,21.00,21.00,21.00
USDCZK,20251014,042300,21.00,21.00,21.00,21.00
USDCZK,20251014,042400,21.00,21.00,21.00,21.00
USDCZK,20251014,042500,21.00,21.00,21.00,21.00
USDCZK,20251014,042600,21.00,21.00,21.00,21.00
USDCZK,20251014,042700,21.00,21.00,21.00,21.00
USDCZK,20251014,042800,21.00,21.00,21.00,21.00
USDCZK,20251014,042900,21.00,21.00,21.00,21.00
USDCZK,20251014,043000,21.00,21.00,21.00,21.00
USDCZK,20251014,043100,21.00,21.00,21.00,21.00
USDCZK,20251014,043200,21.00,21.00,21.00,21.00
USDCZK,20251014,043300,21.00,21.00,21.00,21.00
USDCZK,20251014,043400,21.00,21.00,21.00,21.00
USDCZK,20251014,043500,21.00,21.00,21.00,21.00
USDCZK,20251014,043600,21.00,21.00,21.00,21.00
USDCZK,20251014,043700,21.00,21.00,21.00,21.00
USDCZK,20251014,043800,21.00,21.00,21.00,21.00
USDCZK,20251014,043900,21.00,21.00,21.00,21.00
USDCZK,20251014,044000,21.00,21.00,21.00,21.00
USDCZK,20251014,044100,21.00,21.00,21.00,21.00
USDCZK,20251014,044200,21.00,21.00,21.00,21.00
USDCZK,20251014,044300,21.00,21.00,21.00,21.00
USDCZK,20251014,044400,21.00,21.00,21.00,21.00
USDCZK,20251014,044500,21.00,21.00,21.00,21.00
USDCZK,20251014,044600,21.00,21.00,21.00,21.00
USDCZK,20251014,044700,21.00,21.00,21.00,21.00
USDCZK,20251014,044800,21.00,21.00,21.00,21.00
USDCZK,20251014,044900,21.00,21.00,21.00,21.00
USDCZK,20251014,045000,21.00,21.00,21.00,21.00
USDCZK,20251014,045100,21.00,21.00,21.00,21.00
USDCZK,20251014,045200,21.00,21.00,21.00,21.00
USDCZK,20251014,045300,21.00,21.00,21.00,21.00
USDCZK,20251014,045400,21.00,21.00,21.00,21.00
USDCZK,20251014,045500,21.00,21.00,21.00,21.00
USDCZK,20251014,045600,21.00,21.00,21.00,21.00
USDCZK,20251014,045700,21.00,21.00,21.00,21.00
USDCZK,20251014,045800,21.00,21.00,21.00,21.00
USDCZK,20251014,045900,21.00,21.00,21.00,21.00
USDCZK,20251014,050000,21.00,21.00,21.00,21.00
USDCZK,20251014,050100,21.00,21.00,21.00,21.00
USDCZK,20251014,050200,21.00,21.00,21.00,21.00
USDCZK,20251014,050300,21.00,21.00,21.00,21.00
USDCZK,20251014,050400,21.00,21.00,21.00,21.00
USDCZK,20251014,050500,21.00,21.00,21.00,21.00
USDCZK,20251014,050600,21.00,21.00,21.00,21.00
USDCZK,20251014,050700,21.00,21.00,21.00,21.00
USDCZK,20251014,050800,21.00,21.00,21.00,21.00
USDCZK,20251014,050900,21.00,21.00,21.00,21.00
USDCZK,20251014,051000,21.00,21.00,21.00,21.00
USDCZK,20251014,051100,21.00,21.00,21.00,21.00
USDCZK,20251014,051200,21.00,21.00,21.00,21.00
USDCZK,20251014,051300,21.00,21.00,21.00,21.00
USDCZK,20251014,051400,21.00,21.00,21.00,21.00
USDCZK,20251014,051500,21.00,21.00,21.00,21.00
USDCZK,20251014,051600,21.00,21.00,21.00,21.00
USDCZK,20251014,051700,21.00,21.00,21.00,21.00
USDCZK,20251014,051800,21.00,21.00,21.00,21.00
USDCZK,20251014,051900,21.00,21.00,21.00,21.00
USDCZK,20251014,052000,21.00,21.00,21.00,21.00
USDCZK,20251014,052100,21.00,21.00,21.00,21.00
USDCZK,20251014,052200,21.00,21.00,21.00,21.00
USDCZK,20251014,052300,21.00,21.00,21.00,21.00
USDCZK,20251014,052400,21.00,21.00,21.00,21.00
USDCZK,20251014,052500,21.00,21.00,21.00,21.00
USDCZK,20251014,052600,21.00,21.00,21.00,21.00
USDCZK,20251014,052700,21.00,21.00,21.00,21.00
USDCZK,20251014,052800,21.00,21.00,21.00,21.00
USDCZK,20251014,052900,21.00,21.00,21.00,21.00
USDCZK,20251014,053000,21.00,21.00,21.00,21.00
USDCZK,20251014,053100,21.00,21.00,21.00,21.00
USDCZK,20251014,053200,21.00,21.00,21.00,21.00
USDCZK,20251014,053300,21.00,21.00,21.00,21.00
USDCZK,20251014,053400,21.00,21.00,21.00,21.00
USDCZK,20251014,053500,21.00,21.00,21.00,21.00
USDCZK,20251014,053600,21.00,21.00,21.00,21.00
USDCZK,20251014,053700,21.00,21.00,21.00,21.00
USDCZK,20251014,053800,21.00,21.00,21.00,21.00
USDCZK,20251014,053900,21.00,21.00,21.00,21.00
USDCZK,20251014,054000,21.00,21.00,21.00,21.00
USDCZK,20251014,054100,21.00,21.00,21.00,21.00
USDCZK,20251014,054200,21.00,21.00,21.00,21.00
USDCZK,20251014,054300,21.00,21.00,21.00,21.00
USDCZK,20251014,054400,21.00,21.00,21.00,21.00
USDCZK,20251014,054500,21.00,21.00,21.00,21.00
USDCZK,20251014,054600,21.00,21.00,21.00,21.00
USDCZK,20251014,054700,21.00,21.00,21.00,21.00
USDCZK,20251014,054800,21.00,21.00,21.00,21.00
USDCZK,20251014,054900,21.00,21.00,21.00,21.00
USDCZK,20251014,055000,21.00,21.00,21.00,21.00
USDCZK,20251014,055100,21.00,21.00,21.00,21.00
USDCZK,20251014,055200,21.00,21.00,21.00,21.00
USDCZK,20251014,055300,21.00,21.00,21.00,21.00
USDCZK,20251014,055400,21.00,21.00,21.00,21.00
USDCZK,20251014,055500,21.00,21.00,21.00,21.00
USDCZK,20251014,055600,21.00,21.00,21.00,21.00
USDCZK,20251014,055700,21.00,21.00,21.00,21.00
USDCZK,20251014,055800,21.00,21.00,21.00,21.00
USDCZK,20251014,055900,21.00,21.00,21.00,21.00
USDCZK,20251014,060000,21.00,21.00,21.00,21.00
USDCZK,20251014,060100,21.00,21.00,21.00,21.00
USDCZK,20251014,060200,21.00,21.00,21.00,21.00
USDCZK,20251014,060300,21.00,21.00,21.00,21.00
USDCZK,20251014,060400,21.00,21.00,21.00,21.00
USDCZK,20251014,060500,21.00,21.00,21.00,21.00
USDCZK,20251014,060600,21.00,21.00,21.00,21.00
USDCZK,20251014,060700,21.00,21.00,21.00,21.00
USDCZK,20251014,060800,21.00,21.00,21.00,21.00
USDCZK,20251014,060900,21.00,21.00,21.00,21.00
USDCZK,20251014,061000,21.00,21.00,21.00,21.00
USDCZK,20251014,061100,21.00,21.00,21.00,21.00
USDCZK,20251014,061200,21.00,21.00,21.00,21.00
USDCZK,20251014,061300,21.00,21.00,21.00,21.00
USDCZK,20251014,061400,21.00,21.00,21.00,21.00
USDCZK,20251014,061500,21.00,21.00,21.00,21.00
USDCZK,20251014,061600,21.00,21.00,21.00,21.00
USDCZK,20251014,061700,21.00,21.00,21.00,21.00
USDCZK,20251014,061800,21.00,21.00,21.00,21.00
USDCZK,20251014,061900,21.00,21.00,21.00,21.00
USDCZK,20251014,062000,21.00,21.00,21.00,21.00
USDCZK,20251014,062100,21.00,21.00,21.00,21.00
USDCZK,20251014,062200,21.00,21.00,21.00,21.00
USDCZK,20251014,062300,21.00,21.00,21.00,21.00
USDCZK,20251014,062400,20.97,20.97,20.97,20.97
USDCZK,20251014,062500,20.97,20.97,20.97,20.97
USDCZK,20251014,062600,20.97,20.97,20.97,20.97
USDCZK,20251014,062700,20.97,20.97,20.97,20.97
USDCZK,20251014,062800,20.97,20.97,20.97,20.97
USDCZK,20251014,062900,20.97,20.97,20.97,20.97
USDCZK,20251014,063000,20.97,20.97,20.97,20.97
USDCZK,20251014,063100,20.97,20.97,20.97,20.97
USDCZK,20251014,063200,20.97,20.97,20.97,20.97
USDCZK,20251014,063300,20.97,20.97,20.97,20.97
USDCZK,20251014,063400,20.97,20.97,20.97,20.97
USDCZK,20251014,063500,20.97,20.97,20.97,20.97
USDCZK,20251014,063600,20.97,20.97,20.97,20.97
USDCZK,20251014,063700,20.97,20.97,20.97,20.97
USDCZK,20251014,063800,20.97,20.97,20.97,20.97
USDCZK,20251014,063900,20.97,20.97,20.97,20.97
USDCZK,20251014,064000,20.97,20.97,20.97,20.97
USDCZK,20251014,064100,20.97,20.97,20.97,20.97
USDCZK,20251014,064200,20.97,20.97,20.97,20.97
USDCZK,20251014,064300,20.97,20.97,20.97,20.97
USDCZK,20251014,064400,20.97,20.97,20.97,20.97
USDCZK,20251014,064500,20.97,20.97,20.97,20.97
USDCZK,20251014,064600,20.97,20.97,20.97,20.97
USDCZK,20251014,064700,20.97,20.97,20.97,20.97
USDCZK,20251014,064800,20.97,20.97,20.97,20.97
USDCZK,20251014,064900,20.97,20.97,20.97,20.97
USDCZK,20251014,065000,20.97,20.97,20.97,20.97
USDCZK,20251014,065100,20.97,20.97,20.97,20.97
USDCZK,20251014,065200,20.97,20.97,20.97,20.97
USDCZK,20251014,065300,20.97,20.97,20.97,20.97
USDCZK,20251014,065400,20.97,20.97,20.97,20.97
USDCZK,20251014,065500,20.97,20.97,20.97,20.97
USDCZK,20251014,065600,20.97,20.97,20.97,20.97
USDCZK,20251014,065700,20.97,20.97,20.97,20.97
USDCZK,20251014,065800,20.97,20.97,20.97,20.97
USDCZK,20251014,065900,20.97,20.97,20.97,20.97
USDCZK,20251014,070000,20.97,20.97,20.97,20.97
USDCZK,20251014,070100,20.97,20.97,20.97,20.97
USDCZK,20251014,070200,20.97,20.97,20.97,20.97
USDCZK,20251014,070300,20.97,20.97,20.97,20.97
USDCZK,20251014,070400,20.97,20.97,20.97,20.97
USDCZK,20251014,070500,20.97,20.97,20.97,20.97
USDCZK,20251014,070600,20.97,20.97,20.97,20.97
USDCZK,20251014,070700,20.97,20.97,20.97,20.97
USDCZK,20251014,070800,20.97,20.97,20.97,20.97
USDCZK,20251014,070900,20.97,20.97,20.97,20.97
USDCZK,20251014,071000,20.97,20.97,20.97,20.97
USDCZK,20251014,071100,20.97,20.97,20.97,20.97
USDCZK,20251014,071200,20.97,20.97,20.97,20.97
USDCZK,20251014,071300,20.97,20.97,20.97,20.97
USDCZK,20251014,071400,20.97,20.97,20.97,20.97
USDCZK,20251014,071500,20.97,20.97,20.97,20.97
USDCZK,20251014,071600,20.97,20.97,20.97,20.97
USDCZK,20251014,071700,20.97,20.97,20.97,20.97
USDCZK,20251014,071800,20.97,20.97,20.97,20.97
USDCZK,20251014,071900,20.97,20.97,20.97,20.97
USDCZK,20251014,072000,20.97,20.97,20.97,20.97
USDCZK,20251014,072100,20.97,20.97,20.97,20.97
USDCZK,20251014,072200,20.97,20.97,20.97,20.97
USDCZK,20251014,072300,20.97,20.97,20.97,20.97
USDCZK,20251014,072400,20.97,20.97,20.97,20.97
USDCZK,20251014,072500,20.97,20.97,20.97,20.97
USDCZK,20251014,072600,20.97,20.97,20.97,20.97
USDCZK,20251014,072700,20.97,20.97,20.97,20.97
USDCZK,20251014,072800,20.97,20.97,20.97,20.97
USDCZK,20251014,072900,20.97,20.97,20.97,20.97
USDCZK,20251014,073000,20.97,20.97,20.97,20.97
USDCZK,20251014,073100,20.97,20.97,20.97,20.97
USDCZK,20251014,073200,20.97,20.97,20.97,20.97
USDCZK,20251014,073300,20.97,20.97,20.97,20.97
USDCZK,20251014,073400,20.97,20.97,20.97,20.97
USDCZK,20251014,073500,20.97,20.97,20.97,20.97
USDCZK,20251014,073600,20.97,20.97,20.97,20.97
USDCZK,20251014,073700,20.97,20.97,20.97,20.97
USDCZK,20251014,073800,20.97,20.97,20.97,20.97
USDCZK,20251014,073900,20.97,20.97,20.97,20.97
USDCZK,20251014,074000,20.97,20.97,20.97,20.97
USDCZK,20251014,074100,20.97,20.97,20.97,20.97
USDCZK,20251014,074200,20.97,20.97,20.97,20.97
USDCZK,20251014,074300,20.97,20.97,20.97,20.97
USDCZK,20251014,074400,20.97,20.97,20.97,20.97
USDCZK,20251014,074500,20.97,20.97,20.97,20.97
USDCZK,20251014,074600,20.97,20.97,20.97,20.97
USDCZK,20251014,074700,20.97,20.97,20.97,20.97
USDCZK,20251014,074800,20.97,20.97,20.97,20.97
USDCZK,20251014,074900,20.97,20.97,20.97,20.97
USDCZK,20251014,075000,20.97,20.97,20.97,20.97
USDCZK,20251014,075100,20.97,20.97,20.97,20.97
USDCZK,20251014,075200,20.97,20.97,20.97,20.97
USDCZK,20251014,075300,20.97,20.97,20.97,20.97
USDCZK,20251014,075400,20.97,20.97,20.97,20.97
USDCZK,20251014,075500,20.97,20.97,20.97,20.97
USDCZK,20251014,075600,20.97,20.97,20.97,20.97
USDCZK,20251014,075700,20.97,20.97,20.97,20.97
USDCZK,20251014,075800,20.97,20.97,20.97,20.97
USDCZK,20251014,075900,20.97,20.97,20.97,20.97
USDCZK,20251014,080000,20.97,20.97,20.97,20.97
USDCZK,20251014,080100,20.98,20.98,20.98,20.98
USDCZK,20251014,080200,20.98,20.98,20.98,20.98
USDCZK,20251014,080300,20.98,20.98,20.98,20.98
USDCZK,20251014,080400,20.98,20.98,20.98,20.98
USDCZK,20251014,080500,20.98,20.98,20.98,20.98
USDCZK,20251014,080600,20.98,20.98,20.98,20.98
USDCZK,20251014,080700,20.98,20.98,20.97,20.97
USDCZK,20251014,080800,20.97,20.98,20.97,20.98
USDCZK,20251014,080900,20.98,20.98,20.98,20.98
USDCZK,20251014,081000,20.98,20.98,20.98,20.98
USDCZK,20251014,081100,20.98,20.98,20.98,20.98
USDCZK,20251014,081200,20.99,20.99,20.99,20.99
USDCZK,20251014,081300,20.98,20.98,20.98,20.98
USDCZK,20251014,081400,20.98,20.99,20.98,20.99
USDCZK,20251014,081500,20.99,20.99,20.99,20.99
USDCZK,20251014,081600,20.99,20.99,20.99,20.99
USDCZK,20251014,081700,20.99,20.99,20.99,20.99
USDCZK,20251014,081800,20.99,20.99,20.99,20.99
USDCZK,20251014,081900,20.99,20.99,20.99,20.99
USDCZK,20251014,082000,20.99,20.99,20.99,20.99
USDCZK,20251014,082100,20.99,20.99,20.99,20.99
USDCZK,20251014,082200,20.99,20.99,20.99,20.99
USDCZK,20251014,082300,20.99,20.99,20.99,20.99
USDCZK,20251014,082400,21.00,21.00,21.00,21.00
USDCZK,20251014,082500,21.00,21.00,21.00,21.00
USDCZK,20251014,082600,21.00,21.01,21.00,21.01
USDCZK,20251014,082700,21.01,21.01,21.01,21.01
USDCZK,20251014,082800,21.01,21.01,21.01,21.01
USDCZK,20251014,082900,21.01,21.01,21.01,21.01
USDCZK,20251014,083000,21.01,21.01,21.01,21.01
USDCZK,20251014,083100,21.01,21.01,21.01,21.01
USDCZK,20251014,083200,21.01,21.01,21.01,21.01
USDCZK,20251014,083300,21.01,21.01,21.01,21.01
USDCZK,20251014,083400,21.01,21.01,21.01,21.01
USDCZK,20251014,083500,21.02,21.02,21.02,21.02
USDCZK,20251014,083600,21.02,21.02,21.02,21.02
USDCZK,20251014,083700,21.03,21.03,21.03,21.03
USDCZK,20251014,083800,21.03,21.03,21.03,21.03
USDCZK,20251014,083900,21.03,21.03,21.03,21.03
USDCZK,20251014,084000,21.02,21.02,21.02,21.02
USDCZK,20251014,084100,21.01,21.01,21.01,21.01
USDCZK,20251014,084200,21.01,21.01,21.01,21.01
USDCZK,20251014,084300,21.02,21.02,21.02,21.02
USDCZK,20251014,084400,21.02,21.02,21.02,21.02
USDCZK,20251014,084500,21.02,21.02,21.02,21.02
USDCZK,20251014,084600,21.02,21.02,21.02,21.02
USDCZK,20251014,084700,21.02,21.02,21.02,21.02
USDCZK,20251014,084800,21.02,21.02,21.02,21.02
USDCZK,20251014,084900,21.02,21.02,21.02,21.02
USDCZK,20251014,085000,21.02,21.02,21.02,21.02
USDCZK,20251014,085100,21.02,21.02,21.02,21.02
USDCZK,20251014,085200,21.02,21.02,21.02,21.02
USDCZK,20251014,085300,21.02,21.02,21.02,21.02
USDCZK,20251014,085400,21.02,21.02,21.02,21.02
USDCZK,20251014,085500,21.02,21.02,21.02,21.02
USDCZK,20251014,085600,21.02,21.02,21.02,21.02
USDCZK,20251014,085700,21.02,21.02,21.02,21.02
USDCZK,20251014,085800,21.02,21.02,21.02,21.02
USDCZK,20251014,085900,21.02,21.02,21.02,21.02
USDCZK,20251014,090000,21.02,21.02,21.02,21.02
USDCZK,20251014,090100,21.02,21.02,21.01,21.01
USDCZK,20251014,090200,21.01,21.01,21.01,21.01
USDCZK,20251014,090300,21.01,21.02,21.01,21.02
USDCZK,20251014,090400,21.02,21.02,21.02,21.02
USDCZK,20251014,090500,21.02,21.02,21.02,21.02
USDCZK,20251014,090600,21.02,21.02,21.02,21.02
USDCZK,20251014,090700,21.02,21.02,21.02,21.02
USDCZK,20251014,090800,21.02,21.02,21.02,21.02
USDCZK,20251014,090900,21.02,21.02,21.02,21.02
USDCZK,20251014,091000,21.02,21.02,21.01,21.01
USDCZK,20251014,091100,21.01,21.01,21.01,21.01
USDCZK,20251014,091200,21.02,21.02,21.02,21.02
USDCZK,20251014,091300,21.02,21.02,21.02,21.02
USDCZK,20251014,091400,21.02,21.02,21.02,21.02
USDCZK,20251014,091500,21.02,21.02,21.02,21.02
USDCZK,20251014,091600,21.02,21.02,21.02,21.02
USDCZK,20251014,091700,21.02,21.02,21.02,21.02
USDCZK,20251014,091800,21.02,21.02,21.02,21.02
USDCZK,20251014,091900,21.02,21.02,21.02,21.02
USDCZK,20251014,092000,21.02,21.02,21.02,21.02
USDCZK,20251014,092100,21.02,21.02,21.02,21.02
USDCZK,20251014,092200,21.02,21.02,21.02,21.02
USDCZK,20251014,092300,21.02,21.02,21.02,21.02
USDCZK,20251014,092400,21.02,21.02,21.02,21.02
USDCZK,20251014,092500,21.02,21.02,21.02,21.02
USDCZK,20251014,092600,21.02,21.02,21.02,21.02
USDCZK,20251014,092700,21.02,21.02,21.02,21.02
USDCZK,20251014,092800,21.02,21.02,21.02,21.02
USDCZK,20251014,092900,21.03,21.03,21.03,21.03
USDCZK,20251014,093000,21.03,21.03,21.03,21.03
USDCZK,20251014,093100,21.03,21.03,21.03,21.03
USDCZK,20251014,093200,21.03,21.03,21.03,21.03
USDCZK,20251014,093300,21.03,21.03,21.03,21.03
USDCZK,20251014,093400,21.03,21.03,21.02,21.02
USDCZK,20251014,093500,21.03,21.03,21.03,21.03
USDCZK,20251014,093600,21.03,21.03,21.03,21.03
USDCZK,20251014,093700,21.03,21.04,21.03,21.04
USDCZK,20251014,093800,21.04,21.04,21.04,21.04
USDCZK,20251014,093900,21.04,21.04,21.04,21.04
USDCZK,20251014,094000,21.05,21.05,21.05,21.05
USDCZK,20251014,094100,21.05,21.06,21.05,21.06
USDCZK,20251014,094200,21.06,21.06,21.06,21.06
USDCZK,20251014,094300,21.06,21.07,21.06,21.07
USDCZK,20251014,094400,21.08,21.08,21.08,21.08
USDCZK,20251014,094500,21.08,21.08,21.08,21.08
USDCZK,20251014,094600,21.08,21.08,21.08,21.08
USDCZK,20251014,094700,21.08,21.08,21.08,21.08
USDCZK,20251014,094800,21.08,21.08,21.08,21.08
USDCZK,20251014,094900,21.08,21.08,21.08,21.08
USDCZK,20251014,095000,21.08,21.08,21.08,21.08
USDCZK,20251014,095100,21.08,21.08,21.08,21.08
USDCZK,20251014,095200,21.07,21.07,21.06,21.06
USDCZK,20251014,095300,21.06,21.06,21.06,21.06
USDCZK,20251014,095400,21.06,21.06,21.06,21.06
USDCZK,20251014,095500,21.06,21.06,21.06,21.06
USDCZK,20251014,095600,21.06,21.06,21.06,21.06
USDCZK,20251014,095700,21.06,21.06,21.06,21.06
USDCZK,20251014,095800,21.06,21.06,21.06,21.06
USDCZK,20251014,095900,21.06,21.06,21.06,21.06
USDCZK,20251014,100000,21.07,21.07,21.07,21.07
USDCZK,20251014,100100,21.07,21.07,21.06,21.07
USDCZK,20251014,100200,21.07,21.07,21.06,21.06
USDCZK,20251014,100300,21.06,21.06,21.06,21.06
USDCZK,20251014,100400,21.06,21.06,21.06,21.06
USDCZK,20251014,100500,21.06,21.06,21.06,21.06
USDCZK,20251014,100600,21.05,21.05,21.05,21.05
USDCZK,20251014,100700,21.05,21.05,21.05,21.05
USDCZK,20251014,100800,21.05,21.05,21.05,21.05
USDCZK,20251014,100900,21.05,21.05,21.05,21.05
USDCZK,20251014,101000,21.05,21.05,21.05,21.05
USDCZK,20251014,101100,21.05,21.05,21.05,21.05
USDCZK,20251014,101200,21.05,21.05,21.05,21.05
USDCZK,20251014,101300,21.05,21.05,21.05,21.05
USDCZK,20251014,101400,21.05,21.05,21.05,21.05
USDCZK,20251014,101500,21.05,21.05,21.05,21.05
USDCZK,20251014,101600,21.05,21.05,21.05,21.05
USDCZK,20251014,101700,21.05,21.05,21.05,21.05
USDCZK,20251014,101800,21.05,21.05,21.05,21.05
USDCZK,20251014,101900,21.05,21.05,21.05,21.05
USDCZK,20251014,102000,21.05,21.05,21.05,21.05
USDCZK,20251014,102100,21.05,21.05,21.04,21.04
USDCZK,20251014,102200,21.04,21.04,21.04,21.04
USDCZK,20251014,102300,21.04,21.04,21.04,21.04
USDCZK,20251014,102400,21.05,21.05,21.05,21.05
USDCZK,20251014,102500,21.05,21.05,21.05,21.05
USDCZK,20251014,102600,21.05,21.05,21.05,21.05
USDCZK,20251014,102700,21.05,21.05,21.05,21.05
USDCZK,20251014,102800,21.05,21.05,21.05,21.05
USDCZK,20251014,102900,21.05,21.05,21.05,21.05
USDCZK,20251014,103000,21.05,21.05,21.05,21.05
USDCZK,20251014,103100,21.05,21.05,21.05,21.05
USDCZK,20251014,103200,21.05,21.05,21.05,21.05
USDCZK,20251014,103300,21.05,21.05,21.03,21.03
USDCZK,20251014,103400,21.03,21.03,21.03,21.03
USDCZK,20251014,103500,21.03,21.03,21.03,21.03
USDCZK,20251014,103600,21.04,21.04,21.04,21.04
USDCZK,20251014,103700,21.04,21.04,21.04,21.04
USDCZK,20251014,103800,21.04,21.04,21.04,21.04
USDCZK,20251014,103900,21.04,21.04,21.04,21.04
USDCZK,20251014,104000,21.04,21.04,21.04,21.04
USDCZK,20251014,104100,21.04,21.04,21.04,21.04
USDCZK,20251014,104200,21.04,21.04,21.04,21.04
USDCZK,20251014,104300,21.04,21.04,21.04,21.04
USDCZK,20251014,104400,21.04,21.04,21.04,21.04
USDCZK,20251014,104500,21.04,21.04,21.04,21.04
USDCZK,20251014,104600,21.04,21.04,21.04,21.04
USDCZK,20251014,104700,21.04,21.04,21.04,21.04
USDCZK,20251014,104800,21.04,21.04,21.04,21.04
USDCZK,20251014,104900,21.04,21.04,21.04,21.04
USDCZK,20251014,105000,21.05,21.05,21.05,21.05
USDCZK,20251014,105100,21.05,21.05,21.05,21.05
USDCZK,20251014,105200,21.05,21.05,21.05,21.05
USDCZK,20251014,105300,21.05,21.05,21.05,21.05
USDCZK,20251014,105400,21.05,21.05,21.05,21.05
USDCZK,20251014,105500,21.05,21.05,21.05,21.05
USDCZK,20251014,105600,21.05,21.05,21.05,21.05
USDCZK,20251014,105700,21.05,21.05,21.05,21.05
USDCZK,20251014,105800,21.05,21.05,21.05,21.05
USDCZK,20251014,105900,21.05,21.05,21.05,21.05
USDCZK,20251014,110000,21.05,21.05,21.05,21.05
USDCZK,20251014,110100,21.04,21.05,21.04,21.05
USDCZK,20251014,110200,21.05,21.05,21.05,21.05
USDCZK,20251014,110300,21.05,21.05,21.05,21.05
USDCZK,20251014,110400,21.04,21.04,21.04,21.04
USDCZK,20251014,110500,21.04,21.04,21.04,21.04
USDCZK,20251014,110600,21.04,21.04,21.04,21.04
USDCZK,20251014,110700,21.04,21.04,21.04,21.04
USDCZK,20251014,110800,21.04,21.04,21.04,21.04
USDCZK,20251014,110900,21.04,21.04,21.03,21.03
USDCZK,20251014,111000,21.03,21.03,21.03,21.03
USDCZK,20251014,111100,21.03,21.03,21.03,21.03
USDCZK,20251014,111200,21.03,21.03,21.03,21.03
USDCZK,20251014,111300,21.03,21.03,21.03,21.03
USDCZK,20251014,111400,21.03,21.03,21.03,21.03
USDCZK,20251014,111500,21.03,21.03,21.03,21.03
USDCZK,20251014,111600,21.03,21.03,21.03,21.03
USDCZK,20251014,111700,21.04,21.04,21.04,21.04
USDCZK,20251014,111800,21.04,21.04,21.04,21.04
USDCZK,20251014,111900,21.04,21.04,21.04,21.04
USDCZK,20251014,112000,21.04,21.04,21.04,21.04
USDCZK,20251014,112100,21.04,21.04,21.04,21.04
USDCZK,20251014,112200,21.04,21.04,21.04,21.04
USDCZK,20251014,112300,21.04,21.04,21.04,21.04
USDCZK,20251014,112400,21.04,21.04,21.04,21.04
USDCZK,20251014,112500,21.04,21.04,21.04,21.04
USDCZK,20251014,112600,21.04,21.04,21.04,21.04
USDCZK,20251014,112700,21.04,21.04,21.04,21.04
USDCZK,20251014,112800,21.04,21.04,21.04,21.04
USDCZK,20251014,112900,21.04,21.04,21.04,21.04
USDCZK,20251014,113000,21.04,21.04,21.04,21.04
USDCZK,20251014,113100,21.04,21.04,21.04,21.04
USDCZK,20251014,113200,21.04,21.04,21.04,21.04
USDCZK,20251014,113300,21.04,21.04,21.04,21.04
USDCZK,20251014,113400,21.03,21.03,21.03,21.03
USDCZK,20251014,113500,21.03,21.03,21.03,21.03
USDCZK,20251014,113600,21.03,21.03,21.03,21.03
USDCZK,20251014,113700,21.03,21.03,21.03,21.03
USDCZK,20251014,113800,21.03,21.03,21.03,21.03
USDCZK,20251014,113900,21.03,21.03,21.03,21.03
USDCZK,20251014,114000,21.03,21.03,21.03,21.03
USDCZK,20251014,114100,21.03,21.03,21.03,21.03
USDCZK,20251014,114200,21.03,21.03,21.03,21.03
USDCZK,20251014,114300,21.03,21.03,21.03,21.03
USDCZK,20251014,114400,21.03,21.03,21.03,21.03
USDCZK,20251014,114500,21.03,21.03,21.03,21.03
USDCZK,20251014,114600,21.03,21.03,21.03,21.03
USDCZK,20251014,114700,21.03,21.04,21.03,21.04
USDCZK,20251014,114800,21.03,21.03,21.03,21.03
USDCZK,20251014,114900,21.03,21.03,21.03,21.03
USDCZK,20251014,115000,21.03,21.03,21.03,21.03
USDCZK,20251014,115100,21.03,21.03,21.03,21.03
USDCZK,20251014,115200,21.03,21.03,21.03,21.03
USDCZK,20251014,115300,21.03,21.03,21.03,21.03
USDCZK,20251014,115400,21.03,21.03,21.03,21.03
USDCZK,20251014,115500,21.04,21.04,21.04,21.04
USDCZK,20251014,115600,21.04,21.04,21.04,21.04
USDCZK,20251014,115700,21.04,21.04,21.04,21.04
USDCZK,20251014,115800,21.04,21.04,21.04,21.04
USDCZK,20251014,115900,21.04,21.04,21.04,21.04
USDCZK,20251014,120000,21.04,21.04,21.04,21.04
USDCZK,20251014,120100,21.04,21.04,21.04,21.04
USDCZK,20251014,120200,21.04,21.04,21.03,21.03
USDCZK,20251014,120300,21.03,21.03,21.03,21.03
USDCZK,20251014,120400,21.03,21.03,21.03,21.03
USDCZK,20251014,120500,21.03,21.03,21.03,21.03
USDCZK,20251014,120600,21.03,21.03,21.03,21.03
USDCZK,20251014,120700,21.03,21.03,21.03,21.03
USDCZK,20251014,120800,21.03,21.03,21.03,21.03
USDCZK,20251014,120900,21.03,21.03,21.03,21.03
USDCZK,20251014,121000,21.03,21.03,21.03,21.03
USDCZK,20251014,121100,21.03,21.03,21.03,21.03
USDCZK,20251014,121200,21.03,21.03,21.03,21.03
USDCZK,20251014,121300,21.03,21.03,21.03,21.03
USDCZK,20251014,121400,21.03,21.03,21.03,21.03
USDCZK,20251014,121500,21.03,21.03,21.03,21.03
USDCZK,20251014,121600,21.03,21.03,21.03,21.03
USDCZK,20251014,121700,21.03,21.03,21.03,21.03
USDCZK,20251014,121800,21.04,21.04,21.04,21.04
USDCZK,20251014,121900,21.04,21.04,21.04,21.04
USDCZK,20251014,122000,21.04,21.04,21.04,21.04
USDCZK,20251014,122100,21.04,21.04,21.04,21.04
USDCZK,20251014,122200,21.04,21.04,21.04,21.04
USDCZK,20251014,122300,21.04,21.04,21.04,21.04
USDCZK,20251014,122400,21.04,21.04,21.04,21.04
USDCZK,20251014,122500,21.04,21.04,21.04,21.04
USDCZK,20251014,122600,21.03,21.03,21.03,21.03
USDCZK,20251014,122700,21.03,21.03,21.03,21.03
USDCZK,20251014,122800,21.03,21.03,21.03,21.03
USDCZK,20251014,122900,21.03,21.03,21.03,21.03
USDCZK,20251014,123000,21.03,21.03,21.03,21.03
USDCZK,20251014,123100,21.03,21.03,21.03,21.03
USDCZK,20251014,123200,21.03,21.03,21.03,21.03
USDCZK,20251014,123300,21.03,21.03,21.03,21.03
USDCZK,20251014,123400,21.03,21.03,21.03,21.03
USDCZK,20251014,123500,21.03,21.03,21.03,21.03
USDCZK,20251014,123600,21.03,21.03,21.03,21.03
USDCZK,20251014,123700,21.03,21.03,21.03,21.03
USDCZK,20251014,123800,21.03,21.03,21.03,21.03
USDCZK,20251014,123900,21.03,21.03,21.03,21.03
USDCZK,20251014,124000,21.03,21.03,21.03,21.03
USDCZK,20251014,124100,21.03,21.03,21.03,21.03
USDCZK,20251014,124200,21.03,21.03,21.03,21.03
USDCZK,20251014,124300,21.03,21.03,21.02,21.02
USDCZK,20251014,124400,21.02,21.02,21.02,21.02
USDCZK,20251014,124500,21.02,21.02,21.02,21.02
USDCZK,20251014,124600,21.02,21.02,21.02,21.02
USDCZK,20251014,124700,21.02,21.02,21.02,21.02
USDCZK,20251014,124800,21.02,21.02,21.02,21.02
USDCZK,20251014,124900,21.02,21.02,21.02,21.02
USDCZK,20251014,125000,21.02,21.02,21.02,21.02
USDCZK,20251014,125100,21.02,21.02,21.02,21.02
USDCZK,20251014,125200,21.02,21.02,21.02,21.02
USDCZK,20251014,125300,21.02,21.02,21.02,21.02
USDCZK,20251014,125400,21.02,21.02,21.02,21.02
USDCZK,20251014,125500,21.02,21.02,21.02,21.02
USDCZK,20251014,125600,21.02,21.02,21.02,21.02
USDCZK,20251014,125700,21.02,21.02,21.02,21.02
USDCZK,20251014,125800,21.02,21.02,21.02,21.02
USDCZK,20251014,125900,21.02,21.02,21.02,21.02
USDCZK,20251014,130000,21.02,21.02,21.02,21.02
USDCZK,20251014,130100,21.03,21.03,21.03,21.03
USDCZK,20251014,130200,21.03,21.03,21.03,21.03
USDCZK,20251014,130300,21.04,21.04,21.04,21.04
USDCZK,20251014,130400,21.04,21.04,21.04,21.04
USDCZK,20251014,130500,21.04,21.04,21.04,21.04
USDCZK,20251014,130600,21.04,21.04,21.04,21.04
USDCZK,20251014,130700,21.04,21.04,21.04,21.04
USDCZK,20251014,130800,21.04,21.04,21.04,21.04
USDCZK,20251014,130900,21.04,21.04,21.04,21.04
USDCZK,20251014,131000,21.04,21.04,21.04,21.04
USDCZK,20251014,131100,21.04,21.04,21.04,21.04
USDCZK,20251014,131200,21.04,21.04,21.04,21.04
USDCZK,20251014,131300,21.04,21.04,21.03,21.03
USDCZK,20251014,131400,21.03,21.03,21.03,21.03
USDCZK,20251014,131500,21.03,21.03,21.03,21.03
USDCZK,20251014,131600,21.03,21.03,21.03,21.03
USDCZK,20251014,131700,21.03,21.03,21.03,21.03
USDCZK,20251014,131800,21.03,21.03,21.03,21.03
USDCZK,20251014,131900,21.03,21.03,21.03,21.03
USDCZK,20251014,132000,21.03,21.03,21.03,21.03
USDCZK,20251014,132100,21.03,21.03,21.03,21.03
USDCZK,20251014,132200,21.03,21.03,21.03,21.03
USDCZK,20251014,132300,21.03,21.03,21.03,21.03
USDCZK,20251014,132400,21.03,21.03,21.03,21.03
USDCZK,20251014,132500,21.03,21.03,21.03,21.03
USDCZK,20251014,132600,21.02,21.02,21.02,21.02
USDCZK,20251014,132700,21.02,21.02,21.02,21.02
USDCZK,20251014,132800,21.02,21.02,21.02,21.02
USDCZK,20251014,132900,21.03,21.03,21.03,21.03
USDCZK,20251014,133000,21.03,21.03,21.03,21.03
USDCZK,20251014,133100,21.03,21.03,21.03,21.03
USDCZK,20251014,133200,21.02,21.02,21.02,21.02
USDCZK,20251014,133300,21.02,21.02,21.02,21.02
USDCZK,20251014,133400,21.02,21.02,21.02,21.02
USDCZK,20251014,133500,21.02,21.02,21.02,21.02
USDCZK,20251014,133600,21.02,21.02,21.02,21.02
USDCZK,20251014,133700,21.02,21.02,21.02,21.02
USDCZK,20251014,133800,21.02,21.02,21.02,21.02
USDCZK,20251014,133900,21.02,21.02,21.02,21.02
USDCZK,20251014,134000,21.02,21.02,21.02,21.02
USDCZK,20251014,134100,21.02,21.02,21.02,21.02
USDCZK,20251014,134200,21.02,21.02,21.02,21.02
USDCZK,20251014,134300,21.02,21.02,21.02,21.02
USDCZK,20251014,134400,21.02,21.02,21.02,21.02
USDCZK,20251014,134500,21.02,21.02,21.02,21.02
USDCZK,20251014,134600,21.02,21.02,21.02,21.02
USDCZK,20251014,134700,21.02,21.02,21.02,21.02
USDCZK,20251014,134800,21.02,21.02,21.02,21.02
USDCZK,20251014,134900,21.02,21.02,21.02,21.02
USDCZK,20251014,135000,21.02,21.02,21.02,21.02
USDCZK,20251014,135100,21.02,21.02,21.02,21.02
USDCZK,20251014,135200,21.02,21.03,21.02,21.03
USDCZK,20251014,135300,21.03,21.03,21.03,21.03
USDCZK,20251014,135400,21.03,21.03,21.03,21.03
USDCZK,20251014,135500,21.03,21.03,21.03,21.03
USDCZK,20251014,135600,21.03,21.03,21.03,21.03
USDCZK,20251014,135700,21.03,21.03,21.03,21.03
USDCZK,20251014,135800,21.03,21.03,21.03,21.03
USDCZK,20251014,135900,21.03,21.04,21.03,21.04
USDCZK,20251014,140000,21.04,21.04,21.04,21.04
USDCZK,20251014,140100,21.04,21.04,21.03,21.03
USDCZK,20251014,140200,21.03,21.03,21.03,21.03
USDCZK,20251014,140300,21.03,21.03,21.03,21.03
USDCZK,20251014,140400,21.03,21.03,21.03,21.03
USDCZK,20251014,140500,21.03,21.03,21.03,21.03
USDCZK,20251014,140600,21.03,21.03,21.03,21.03
USDCZK,20251014,140700,21.03,21.03,21.03,21.03
USDCZK,20251014,140800,21.03,21.03,21.03,21.03
USDCZK,20251014,140900,21.03,21.03,21.03,21.03
USDCZK,20251014,141000,21.03,21.03,21.03,21.03
USDCZK,20251014,141100,21.03,21.03,21.03,21.03
USDCZK,20251014,141200,21.03,21.03,21.03,21.03
USDCZK,20251014,141300,21.03,21.03,21.03,21.03
USDCZK,20251014,141400,21.03,21.03,21.03,21.03
USDCZK,20251014,141500,21.02,21.02,21.02,21.02
USDCZK,20251014,141600,21.02,21.02,21.02,21.02
USDCZK,20251014,141700,21.02,21.02,21.02,21.02
USDCZK,20251014,141800,21.02,21.02,21.02,21.02
USDCZK,20251014,141900,21.02,21.02,21.02,21.02
USDCZK,20251014,142000,21.02,21.02,21.02,21.02
USDCZK,20251014,142100,21.02,21.02,21.02,21.02
USDCZK,20251014,142200,21.02,21.02,21.02,21.02
USDCZK,20251014,142300,21.02,21.02,21.02,21.02
USDCZK,20251014,142400,21.02,21.02,21.02,21.02
USDCZK,20251014,142500,21.02,21.02,21.02,21.02
USDCZK,20251014,142600,21.02,21.02,21.02,21.02
USDCZK,20251014,142700,21.02,21.02,21.02,21.02
USDCZK,20251014,142800,21.02,21.02,21.02,21.02
USDCZK,20251014,142900,21.02,21.02,21.02,21.02
USDCZK,20251014,143000,21.02,21.02,21.02,21.02
USDCZK,20251014,143100,21.02,21.02,21.02,21.02
USDCZK,20251014,143200,21.02,21.03,21.02,21.03
USDCZK,20251014,143300,21.03,21.03,21.03,21.03
USDCZK,20251014,143400,21.03,21.03,21.03,21.03
USDCZK,20251014,143500,21.03,21.03,21.03,21.03
USDCZK,20251014,143600,21.03,21.03,21.03,21.03
USDCZK,20251014,143700,21.03,21.03,21.03,21.03
USDCZK,20251014,143800,21.03,21.03,21.03,21.03
USDCZK,20251014,143900,21.03,21.03,21.03,21.03
USDCZK,20251014,144000,21.03,21.03,21.03,21.03
USDCZK,20251014,144100,21.04,21.04,21.04,21.04
USDCZK,20251014,144200,21.04,21.04,21.04,21.04
USDCZK,20251014,144300,21.04,21.04,21.04,21.04
USDCZK,20251014,144400,21.04,21.05,21.04,21.05
USDCZK,20251014,144500,21.05,21.05,21.05,21.05
USDCZK,20251014,144600,21.05,21.05,21.05,21.05
USDCZK,20251014,144700,21.05,21.05,21.05,21.05
USDCZK,20251014,144800,21.05,21.05,21.05,21.05
USDCZK,20251014,144900,21.05,21.05,21.05,21.05
USDCZK,20251014,145000,21.05,21.05,21.05,21.05
USDCZK,20251014,145100,21.05,21.05,21.05,21.05
USDCZK,20251014,145200,21.05,21.05,21.05,21.05
USDCZK,20251014,145300,21.05,21.05,21.05,21.05
USDCZK,20251014,145400,21.05,21.05,21.05,21.05
USDCZK,20251014,145500,21.05,21.05,21.05,21.05
USDCZK,20251014,145600,21.05,21.05,21.05,21.05
USDCZK,20251014,145700,21.05,21.05,21.05,21.05
USDCZK,20251014,145800,21.04,21.04,21.04,21.04
USDCZK,20251014,145900,21.04,21.04,21.04,21.04
USDCZK,20251014,150000,21.04,21.04,21.04,21.04
USDCZK,20251014,150100,21.04,21.04,21.04,21.04
USDCZK,20251014,150200,21.04,21.04,21.04,21.04
USDCZK,20251014,150300,21.04,21.04,21.04,21.04
USDCZK,20251014,150400,21.04,21.04,21.04,21.04
USDCZK,20251014,150500,21.04,21.04,21.03,21.03
USDCZK,20251014,150600,21.03,21.03,21.03,21.03
USDCZK,20251014,150700,21.03,21.03,21.03,21.03
USDCZK,20251014,150800,21.03,21.03,21.02,21.02
USDCZK,20251014,150900,21.02,21.02,21.02,21.02
USDCZK,20251014,151000,21.02,21.02,21.02,21.02
USDCZK,20251014,151100,21.02,21.02,21.02,21.02
USDCZK,20251014,151200,21.02,21.02,21.02,21.02
USDCZK,20251014,151300,21.02,21.02,21.02,21.02
USDCZK,20251014,151400,21.02,21.02,21.02,21.02
USDCZK,20251014,151500,21.02,21.02,21.02,21.02
USDCZK,20251014,151600,21.02,21.02,21.02,21.02
USDCZK,20251014,151700,21.02,21.02,21.02,21.02
USDCZK,20251014,151800,21.02,21.02,21.02,21.02
USDCZK,20251014,151900,21.02,21.02,21.02,21.02
USDCZK,20251014,152000,21.02,21.02,21.02,21.02
USDCZK,20251014,152100,21.02,21.02,21.02,21.02
USDCZK,20251014,152200,21.02,21.02,21.02,21.02
USDCZK,20251014,152300,21.02,21.02,21.02,21.02
USDCZK,20251014,152400,21.02,21.02,21.02,21.02
USDCZK,20251014,152500,21.02,21.02,21.02,21.02
USDCZK,20251014,152600,21.01,21.01,20.99,21.00
USDCZK,20251014,152700,21.00,21.00,21.00,21.00
USDCZK,20251014,152800,21.00,21.00,21.00,21.00
USDCZK,20251014,152900,21.00,21.00,20.99,20.99
USDCZK,20251014,153000,20.99,20.99,20.99,20.99
USDCZK,20251014,153100,20.99,20.99,20.99,20.99
USDCZK,20251014,153200,21.00,21.00,21.00,21.00
USDCZK,20251014,153300,21.00,21.00,21.00,21.00
USDCZK,20251014,153400,21.00,21.00,21.00,21.00
USDCZK,20251014,153500,21.00,21.00,21.00,21.00
USDCZK,20251014,153600,21.00,21.00,21.00,21.00
USDCZK,20251014,153700,21.00,21.00,21.00,21.00
USDCZK,20251014,153800,21.00,21.00,20.99,21.00
USDCZK,20251014,153900,21.00,21.00,21.00,21.00
USDCZK,20251014,154000,20.99,20.99,20.99,20.99
USDCZK,20251014,154100,20.99,20.99,20.99,20.99
USDCZK,20251014,154200,20.99,20.99,20.99,20.99
USDCZK,20251014,154300,20.99,20.99,20.99,20.99
USDCZK,20251014,154400,20.99,20.99,20.99,20.99
USDCZK,20251014,154500,20.99,21.00,20.99,21.00
USDCZK,20251014,154600,21.00,21.00,21.00,21.00
USDCZK,20251014,154700,21.00,21.00,21.00,21.00
USDCZK,20251014,154800,21.00,21.00,21.00,21.00
USDCZK,20251014,154900,21.00,21.00,21.00,21.00
USDCZK,20251014,155000,21.00,21.00,21.00,21.00
USDCZK,20251014,155100,21.00,21.00,21.00,21.00
USDCZK,20251014,155200,21.00,21.00,21.00,21.00
USDCZK,20251014,155300,20.99,20.99,20.99,20.99
USDCZK,20251014,155400,20.99,20.99,20.99,20.99
USDCZK,20251014,155500,21.00,21.00,21.00,21.00
USDCZK,20251014,155600,21.00,21.00,21.00,21.00
USDCZK,20251014,155700,21.00,21.00,21.00,21.00
USDCZK,20251014,155800,21.00,21.00,21.00,21.00
USDCZK,20251014,155900,21.00,21.00,21.00,21.00
USDCZK,20251014,160000,21.00,21.00,21.00,21.00
USDCZK,20251014,160100,21.00,21.00,21.00,21.00
USDCZK,20251014,160200,21.00,21.01,21.00,21.01
USDCZK,20251014,160300,21.01,21.01,21.01,21.01
USDCZK,20251014,160400,21.01,21.01,21.01,21.01
USDCZK,20251014,160500,21.01,21.01,21.01,21.01
USDCZK,20251014,160600,21.01,21.01,21.01,21.01
USDCZK,20251014,160700,21.01,21.01,21.01,21.01
USDCZK,20251014,160800,21.01,21.01,21.01,21.01
USDCZK,20251014,160900,21.01,21.01,21.01,21.01
USDCZK,20251014,161000,21.01,21.01,21.01,21.01
USDCZK,20251014,161100,21.01,21.01,21.01,21.01
USDCZK,20251014,161200,21.01,21.01,21.01,21.01
USDCZK,20251014,161300,21.01,21.01,21.01,21.01
USDCZK,20251014,161400,21.00,21.00,21.00,21.00
USDCZK,20251014,161500,21.00,21.00,21.00,21.00
USDCZK,20251014,161600,21.00,21.00,21.00,21.00
USDCZK,20251014,161700,20.99,20.99,20.99,20.99
USDCZK,20251014,161800,20.99,20.99,20.99,20.99
USDCZK,20251014,161900,20.99,20.99,20.99,20.99
USDCZK,20251014,162000,20.99,21.00,20.99,21.00
USDCZK,20251014,162100,21.00,21.00,21.00,21.00
USDCZK,20251014,162200,21.00,21.00,20.99,20.99
USDCZK,20251014,162300,20.99,20.99,20.99,20.99
USDCZK,20251014,162400,20.99,20.99,20.99,20.99
USDCZK,20251014,162500,20.99,20.99,20.99,20.99
USDCZK,20251014,162600,20.99,20.99,20.99,20.99
USDCZK,20251014,162700,20.99,20.99,20.99,20.99
USDCZK,20251014,162800,20.99,20.99,20.99,20.99
USDCZK,20251014,162900,20.99,20.99,20.99,20.99
USDCZK,20251014,163000,20.99,20.99,20.98,20.98
USDCZK,20251014,163100,20.98,20.98,20.98,20.98
USDCZK,20251014,163200,20.98,20.98,20.98,20.98
USDCZK,20251014,163300,20.98,20.98,20.98,20.98
USDCZK,20251014,163400,20.98,20.98,20.98,20.98
USDCZK,20251014,163500,20.98,20.98,20.97,20.97
USDCZK,20251014,163600,20.97,20.97,20.97,20.97
USDCZK,20251014,163700,20.97,20.97,20.97,20.97
USDCZK,20251014,163800,20.97,20.97,20.97,20.97
USDCZK,20251014,163900,20.97,20.97,20.97,20.97
USDCZK,20251014,164000,20.97,20.97,20.97,20.97
USDCZK,20251014,164100,20.96,20.96,20.96,20.96
USDCZK,20251014,164200,20.96,20.96,20.96,20.96
USDCZK,20251014,164300,20.96,20.96,20.96,20.96
USDCZK,20251014,164400,20.96,20.96,20.96,20.96
USDCZK,20251014,164500,20.96,20.96,20.96,20.96
USDCZK,20251014,164600,20.96,20.96,20.96,20.96
USDCZK,20251014,164700,20.96,20.96,20.96,20.96
USDCZK,20251014,164800,20.95,20.95,20.95,20.95
USDCZK,20251014,164900,20.95,20.95,20.95,20.95
USDCZK,20251014,165000,20.96,20.96,20.96,20.96
USDCZK,20251014,165100,20.97,20.97,20.97,20.97
USDCZK,20251014,165200,20.97,20.97,20.97,20.97
USDCZK,20251014,165300,20.97,20.97,20.96,20.96
USDCZK,20251014,165400,20.96,20.96,20.96,20.96
USDCZK,20251014,165500,20.96,20.96,20.96,20.96
USDCZK,20251014,165600,20.96,20.96,20.96,20.96
USDCZK,20251014,165700,20.96,20.96,20.96,20.96
USDCZK,20251014,165800,20.95,20.95,20.95,20.95
USDCZK,20251014,165900,20.95,20.95,20.95,20.95
USDCZK,20251014,170000,20.95,20.95,20.95,20.95
USDCZK,20251014,170100,20.96,20.96,20.96,20.96
USDCZK,20251014,170200,20.96,20.96,20.96,20.96
USDCZK,20251014,170300,20.96,20.96,20.96,20.96
USDCZK,20251014,170400,20.96,20.96,20.96,20.96
USDCZK,20251014,170500,20.96,20.96,20.96,20.96
USDCZK,20251014,170600,20.96,20.96,20.95,20.95
USDCZK,20251014,170700,20.95,20.95,20.95,20.95
USDCZK,20251014,170800,20.95,20.95,20.95,20.95
USDCZK,20251014,170900,20.95,20.96,20.95,20.96
USDCZK,20251014,171000,20.96,20.96,20.96,20.96
USDCZK,20251014,171100,20.96,20.96,20.96,20.96
USDCZK,20251014,171200,20.96,20.96,20.96,20.96
USDCZK,20251014,171300,20.96,20.96,20.96,20.96
USDCZK,20251014,171400,20.96,20.96,20.96,20.96
USDCZK,20251014,171500,20.96,20.96,20.96,20.96
USDCZK,20251014,171600,20.96,20.96,20.96,20.96
USDCZK,20251014,171700,20.96,20.96,20.96,20.96
USDCZK,20251014,171800,20.96,20.96,20.96,20.96
USDCZK,20251014,171900,20.96,20.96,20.96,20.96
USDCZK,20251014,172000,20.96,20.96,20.96,20.96
USDCZK,20251014,172100,20.96,20.96,20.96,20.96
USDCZK,20251014,172200,20.96,20.96,20.96,20.96
USDCZK,20251014,172300,20.96,20.96,20.96,20.96
USDCZK,20251014,172400,20.96,20.96,20.96,20.96
USDCZK,20251014,172500,20.96,20.96,20.96,20.96
USDCZK,20251014,172600,20.96,20.96,20.96,20.96
USDCZK,20251014,172700,20.96,20.96,20.96,20.96
USDCZK,20251014,172800,20.96,20.96,20.96,20.96
USDCZK,20251014,172900,20.96,20.96,20.96,20.96
USDCZK,20251014,173000,20.96,20.96,20.96,20.96
USDCZK,20251014,173100,20.96,20.96,20.96,20.96
USDCZK,20251014,173200,20.96,20.96,20.96,20.96
USDCZK,20251014,173300,20.96,20.96,20.95,20.95
USDCZK,20251014,173400,20.95,20.95,20.95,20.95
USDCZK,20251014,173500,20.95,20.95,20.95,20.95
USDCZK,20251014,173600,20.95,20.95,20.95,20.95
USDCZK,20251014,173700,20.95,20.95,20.95,20.95
USDCZK,20251014,173800,20.95,20.95,20.95,20.95
USDCZK,20251014,173900,20.95,20.95,20.95,20.95
USDCZK,20251014,174000,20.95,20.95,20.95,20.95
USDCZK,20251014,174100,20.95,20.95,20.95,20.95
USDCZK,20251014,174200,20.95,20.95,20.95,20.95
USDCZK,20251014,174300,20.95,20.95,20.95,20.95
USDCZK,20251014,174400,20.95,20.95,20.95,20.95
USDCZK,20251014,174500,20.95,20.95,20.95,20.95
USDCZK,20251014,174600,20.95,20.95,20.95,20.95
USDCZK,20251014,174700,20.95,20.95,20.95,20.95
USDCZK,20251014,174800,20.95,20.95,20.95,20.95
USDCZK,20251014,174900,20.95,20.95,20.95,20.95
USDCZK,20251014,175000,20.95,20.95,20.95,20.95
USDCZK,20251014,175100,20.95,20.95,20.95,20.95
USDCZK,20251014,175200,20.94,20.94,20.94,20.94
USDCZK,20251014,175300,20.94,20.94,20.94,20.94
USDCZK,20251014,175400,20.94,20.94,20.94,20.94
USDCZK,20251014,175500,20.94,20.94,20.94,20.94
USDCZK,20251014,175600,20.94,20.94,20.94,20.94
USDCZK,20251014,175700,20.93,20.93,20.93,20.93
USDCZK,20251014,175800,20.93,20.93,20.93,20.93
USDCZK,20251014,175900,20.93,20.93,20.93,20.93
USDCZK,20251014,180000,20.93,20.93,20.93,20.93
USDCZK,20251014,180100,20.93,20.93,20.92,20.92
USDCZK,20251014,180200,20.92,20.92,20.92,20.92
USDCZK,20251014,180300,20.92,20.92,20.92,20.92
USDCZK,20251014,180400,20.92,20.92,20.92,20.92
USDCZK,20251014,180500,20.92,20.92,20.92,20.92
USDCZK,20251014,180600,20.92,20.92,20.92,20.92
USDCZK,20251014,180700,20.92,20.92,20.92,20.92
USDCZK,20251014,180800,20.92,20.92,20.92,20.92
USDCZK,20251014,180900,20.92,20.92,20.92,20.92
USDCZK,20251014,181000,20.92,20.92,20.92,20.92
USDCZK,20251014,181100,20.92,20.92,20.92,20.92
USDCZK,20251014,181200,20.92,20.92,20.92,20.92
USDCZK,20251014,181300,20.92,20.92,20.92,20.92
USDCZK,20251014,181400,20.92,20.92,20.92,20.92
USDCZK,20251014,181500,20.92,20.92,20.92,20.92
USDCZK,20251014,181600,20.93,20.93,20.93,20.93
USDCZK,20251014,181700,20.93,20.93,20.93,20.93
USDCZK,20251014,181800,20.93,20.93,20.93,20.93
USDCZK,20251014,181900,20.93,20.93,20.92,20.92
USDCZK,20251014,182000,20.92,20.92,20.91,20.91
USDCZK,20251014,182100,20.91,20.91,20.91,20.91
USDCZK,20251014,182200,20.91,20.91,20.91,20.91
USDCZK,20251014,182300,20.91,20.91,20.91,20.91
USDCZK,20251014,182400,20.92,20.92,20.92,20.92
USDCZK,20251014,182500,20.92,20.92,20.92,20.92
USDCZK,20251014,182600,20.92,20.92,20.92,20.92
USDCZK,20251014,182700,20.93,20.93,20.93,20.93
USDCZK,20251014,182800,20.93,20.93,20.93,20.93
USDCZK,20251014,182900,20.93,20.93,20.93,20.93
USDCZK,20251014,183000,20.93,20.93,20.92,20.92
USDCZK,20251014,183100,20.92,20.92,20.92,20.92
USDCZK,20251014,183200,20.92,20.92,20.92,20.92
USDCZK,20251014,183300,20.92,20.92,20.92,20.92
USDCZK,20251014,183400,20.92,20.92,20.92,20.92
USDCZK,20251014,183500,20.92,20.92,20.92,20.92
USDCZK,20251014,183600,20.92,20.92,20.92,20.92
USDCZK,20251014,183700,20.92,20.92,20.92,20.92
USDCZK,20251014,183800,20.92,20.92,20.92,20.92
USDCZK,20251014,183900,20.92,20.92,20.92,20.92
USDCZK,20251014,184000,20.92,20.92,20.92,20.92
USDCZK,20251014,184100,20.92,20.92,20.92,20.92
USDCZK,20251014,184200,20.92,20.92,20.92,20.92
USDCZK,20251014,184300,20.92,20.92,20.92,20.92
USDCZK,20251014,184400,20.92,20.92,20.92,20.92
USDCZK,20251014,184500,20.92,20.92,20.92,20.92
USDCZK,20251014,184600,20.92,20.92,20.92,20.92
USDCZK,20251014,184700,20.92,20.92,20.92,20.92
USDCZK,20251014,184800,20.92,20.92,20.92,20.92
USDCZK,20251014,184900,20.92,20.92,20.92,20.92
USDCZK,20251014,185000,20.92,20.92,20.92,20.92
USDCZK,20251014,185100,20.92,20.92,20.92,20.92
USDCZK,20251014,185200,20.91,20.91,20.91,20.91
USDCZK,20251014,185300,20.91,20.91,20.91,20.91
USDCZK,20251014,185400,20.91,20.91,20.91,20.91
USDCZK,20251014,185500,20.91,20.91,20.91,20.91
USDCZK,20251014,185600,20.91,20.91,20.91,20.91
USDCZK,20251014,185700,20.91,20.91,20.91,20.91
USDCZK,20251014,185800,20.91,20.91,20.91,20.91
USDCZK,20251014,185900,20.91,20.91,20.91,20.91
USDCZK,20251014,190000,20.91,20.91,20.91,20.91
USDCZK,20251014,190100,20.91,20.91,20.91,20.91
USDCZK,20251014,190200,20.91,20.91,20.91,20.91
USDCZK,20251014,190300,20.91,20.91,20.91,20.91
USDCZK,20251014,190400,20.91,20.91,20.91,20.91
USDCZK,20251014,190500,20.91,20.91,20.91,20.91
USDCZK,20251014,190600,20.91,20.91,20.91,20.91
USDCZK,20251014,190700,20.91,20.91,20.91,20.91
USDCZK,20251014,190800,20.91,20.91,20.91,20.91
USDCZK,20251014,190900,20.91,20.91,20.91,20.91
USDCZK,20251014,191000,20.91,20.91,20.91,20.91
USDCZK,20251014,191100,20.91,20.91,20.91,20.91
USDCZK,20251014,191200,20.91,20.91,20.91,20.91
USDCZK,20251014,191300,20.91,20.91,20.91,20.91
USDCZK,20251014,191400,20.91,20.91,20.91,20.91
USDCZK,20251014,191500,20.91,20.91,20.91,20.91
USDCZK,20251014,191600,20.91,20.92,20.91,20.92
USDCZK,20251014,191700,20.92,20.92,20.92,20.92
USDCZK,20251014,191800,20.92,20.92,20.92,20.92
USDCZK,20251014,191900,20.92,20.92,20.92,20.92
USDCZK,20251014,192000,20.92,20.92,20.92,20.92
USDCZK,20251014,192100,20.92,20.92,20.92,20.92
USDCZK,20251014,192200,20.92,20.92,20.92,20.92
USDCZK,20251014,192300,20.92,20.92,20.92,20.92
USDCZK,20251014,192400,20.92,20.92,20.92,20.92
USDCZK,20251014,192500,20.92,20.92,20.92,20.92
USDCZK,20251014,192600,20.92,20.92,20.92,20.92
USDCZK,20251014,192700,20.92,20.92,20.92,20.92
USDCZK,20251014,192800,20.92,20.92,20.92,20.92
USDCZK,20251014,192900,20.92,20.92,20.92,20.92
USDCZK,20251014,193000,20.92,20.92,20.92,20.92
USDCZK,20251014,193100,20.92,20.92,20.92,20.92
USDCZK,20251014,193200,20.92,20.92,20.92,20.92
USDCZK,20251014,193300,20.92,20.92,20.92,20.92
USDCZK,20251014,193400,20.92,20.92,20.92,20.92
USDCZK,20251014,193500,20.92,20.92,20.92,20.92
USDCZK,20251014,193600,20.92,20.92,20.92,20.92
USDCZK,20251014,193700,20.92,20.92,20.92,20.92
USDCZK,20251014,193800,20.92,20.92,20.92,20.92
USDCZK,20251014,193900,20.92,20.92,20.92,20.92
USDCZK,20251014,194000,20.92,20.92,20.92,20.92
USDCZK,20251014,194100,20.92,20.92,20.92,20.92
USDCZK,20251014,194200,20.92,20.92,20.92,20.92
USDCZK,20251014,194300,20.92,20.92,20.92,20.92
USDCZK,20251014,194400,20.92,20.92,20.92,20.92
USDCZK,20251014,194500,20.92,20.92,20.92,20.92
USDCZK,20251014,194600,20.92,20.92,20.92,20.92
USDCZK,20251014,194700,20.92,20.92,20.92,20.92
USDCZK,20251014,194800,20.92,20.92,20.92,20.92
USDCZK,20251014,194900,20.92,20.92,20.92,20.92
USDCZK,20251014,195000,20.92,20.92,20.92,20.92
USDCZK,20251014,195100,20.92,20.92,20.92,20.92
USDCZK,20251014,195200,20.92,20.92,20.92,20.92
USDCZK,20251014,195300,20.91,20.91,20.91,20.91
USDCZK,20251014,195400,20.91,20.91,20.91,20.91
USDCZK,20251014,195500,20.91,20.91,20.91,20.91
USDCZK,20251014,195600,20.91,20.91,20.91,20.91
USDCZK,20251014,195700,20.91,20.91,20.91,20.91
USDCZK,20251014,195800,20.91,20.91,20.91,20.91
USDCZK,20251014,195900,20.91,20.91,20.91,20.91
USDCZK,20251014,200000,20.91,20.91,20.91,20.91
USDCZK,20251014,200100,20.91,20.91,20.91,20.91
USDCZK,20251014,200200,20.91,20.91,20.91,20.91
USDCZK,20251014,200300,20.91,20.91,20.91,20.91
USDCZK,20251014,200400,20.91,20.91,20.91,20.91
USDCZK,20251014,200500,20.91,20.91,20.91,20.91
USDCZK,20251014,200600,20.91,20.91,20.91,20.91
USDCZK,20251014,200700,20.91,20.91,20.91,20.91
USDCZK,20251014,200800,20.91,20.91,20.91,20.91
USDCZK,20251014,200900,20.91,20.91,20.91,20.91
USDCZK,20251014,201000,20.91,20.92,20.91,20.92
USDCZK,20251014,201100,20.92,20.92,20.92,20.92
USDCZK,20251014,201200,20.92,20.92,20.92,20.92
USDCZK,20251014,201300,20.92,20.92,20.92,20.92
USDCZK,20251014,201400,20.92,20.92,20.92,20.92
USDCZK,20251014,201500,20.92,20.92,20.92,20.92
USDCZK,20251014,201600,20.92,20.92,20.92,20.92
USDCZK,20251014,201700,20.92,20.92,20.92,20.92
USDCZK,20251014,201800,20.92,20.92,20.92,20.92
USDCZK,20251014,201900,20.92,20.92,20.92,20.92
USDCZK,20251014,202000,20.92,20.92,20.92,20.92
USDCZK,20251014,202100,20.92,20.92,20.92,20.92
USDCZK,20251014,202200,20.92,20.92,20.92,20.92
USDCZK,20251014,202300,20.92,20.92,20.92,20.92
USDCZK,20251014,202400,20.92,20.92,20.92,20.92
USDCZK,20251014,202500,20.92,20.92,20.92,20.92
USDCZK,20251014,202600,20.92,20.92,20.92,20.92
USDCZK,20251014,202700,20.92,20.92,20.92,20.92
USDCZK,20251014,202800,20.92,20.92,20.92,20.92
USDCZK,20251014,202900,20.92,20.92,20.92,20.92
USDCZK,20251014,203000,20.92,20.92,20.92,20.92
USDCZK,20251014,203100,20.92,20.92,20.92,20.92
USDCZK,20251014,203200,20.92,20.92,20.92,20.92
USDCZK,20251014,203300,20.92,20.92,20.92,20.92
USDCZK,20251014,203400,20.92,20.92,20.92,20.92
USDCZK,20251014,203500,20.92,20.92,20.92,20.92
USDCZK,20251014,203600,20.92,20.92,20.92,20.92
USDCZK,20251014,203700,20.92,20.92,20.92,20.92
USDCZK,20251014,203800,20.92,20.92,20.92,20.92
USDCZK,20251014,203900,20.92,20.92,20.92,20.92
USDCZK,20251014,204000,20.92,20.92,20.92,20.92
USDCZK,20251014,204100,20.92,20.92,20.92,20.92
USDCZK,20251014,204200,20.92,20.92,20.92,20.92
USDCZK,20251014,204300,20.92,20.92,20.92,20.92
USDCZK,20251014,204400,20.92,20.92,20.92,20.92
USDCZK,20251014,204500,20.92,20.92,20.92,20.92
USDCZK,20251014,204600,20.92,20.92,20.92,20.92
USDCZK,20251014,204700,20.92,20.92,20.92,20.92
USDCZK,20251014,204800,20.92,20.92,20.92,20.92
USDCZK,20251014,204900,20.92,20.92,20.92,20.92
USDCZK,20251014,205000,20.92,20.92,20.92,20.92
USDCZK,20251014,205100,20.92,20.92,20.92,20.92
USDCZK,20251014,205200,20.92,20.92,20.92,20.92
USDCZK,20251014,205300,20.92,20.92,20.92,20.92
USDCZK,20251014,205400,20.92,20.92,20.92,20.92
USDCZK,20251014,205500,20.92,20.92,20.92,20.92
USDCZK,20251014,205600,20.92,20.92,20.92,20.92
USDCZK,20251014,205700,20.92,20.92,20.92,20.92
USDCZK,20251014,205800,20.92,20.92,20.92,20.92
USDCZK,20251014,205900,20.92,20.92,20.92,20.92
USDCZK,20251014,210000,20.92,20.92,20.92,20.92
USDCZK,20251014,210100,20.92,20.92,20.92,20.92
USDCZK,20251014,210200,20.92,20.92,20.92,20.92
USDCZK,20251014,210300,20.92,20.92,20.92,20.92
USDCZK,20251014,210400,20.92,20.92,20.92,20.92
USDCZK,20251014,210500,20.92,20.92,20.92,20.92
USDCZK,20251014,210600,20.92,20.92,20.92,20.92
USDCZK,20251014,210700,20.92,20.92,20.92,20.92
USDCZK,20251014,210800,20.92,20.92,20.92,20.92
USDCZK,20251014,210900,20.92,20.92,20.92,20.92
USDCZK,20251014,211000,20.92,20.92,20.92,20.92
USDCZK,20251014,211100,20.92,20.92,20.92,20.92
USDCZK,20251014,211200,20.92,20.92,20.92,20.92
USDCZK,20251014,211300,20.92,20.92,20.92,20.92
USDCZK,20251014,211400,20.92,20.92,20.92,20.92
USDCZK,20251014,211500,20.92,20.92,20.92,20.92
USDCZK,20251014,211600,20.92,20.92,20.92,20.92
USDCZK,20251014,211700,20.92,20.92,20.92,20.92
USDCZK,20251014,211800,20.92,20.92,20.92,20.92
USDCZK,20251014,211900,20.92,20.92,20.92,20.92
USDCZK,20251014,212000,20.92,20.92,20.92,20.92
USDCZK,20251014,212100,20.92,20.92,20.92,20.92
USDCZK,20251014,212200,20.92,20.92,20.92,20.92
USDCZK,20251014,212300,20.92,20.92,20.92,20.92
USDCZK,20251014,212400,20.92,20.92,20.92,20.92
USDCZK,20251014,212500,20.92,20.92,20.92,20.92
USDCZK,20251014,212600,20.92,20.92,20.92,20.92
USDCZK,20251014,212700,20.92,20.92,20.92,20.92
USDCZK,20251014,212800,20.92,20.92,20.92,20.92
USDCZK,20251014,212900,20.92,20.92,20.92,20.92
USDCZK,20251014,213000,20.92,20.92,20.92,20.92
USDCZK,20251014,213100,20.92,20.92,20.92,20.92
USDCZK,20251014,213200,20.92,20.92,20.92,20.92
USDCZK,20251014,213300,20.92,20.92,20.92,20.92
USDCZK,20251014,213400,20.92,20.92,20.92,20.92
USDCZK,20251014,213500,20.92,20.92,20.92,20.92
USDCZK,20251014,213600,20.92,20.92,20.92,20.92
USDCZK,20251014,213700,20.92,20.92,20.92,20.92
USDCZK,20251014,213800,20.92,20.92,20.92,20.92
USDCZK,20251014,213900,20.92,20.92,20.92,20.92
USDCZK,20251014,214000,20.92,20.92,20.92,20.92
USDCZK,20251014,214100,20.92,20.92,20.92,20.92
USDCZK,20251014,214200,20.92,20.92,20.92,20.92
USDCZK,20251014,214300,20.92,20.92,20.92,20.92
USDCZK,20251014,214400,20.92,20.92,20.92,20.92
USDCZK,20251014,214500,20.92,20.92,20.92,20.92
USDCZK,20251014,214600,20.92,20.92,20.92,20.92
USDCZK,20251014,214700,20.92,20.92,20.92,20.92
USDCZK,20251014,214800,20.92,20.92,20.92,20.92
USDCZK,20251014,214900,20.92,20.92,20.92,20.92
USDCZK,20251014,215000,20.92,20.92,20.92,20.92
USDCZK,20251014,215100,20.92,20.92,20.92,20.92
USDCZK,20251014,215200,20.92,20.92,20.92,20.92
USDCZK,20251014,215300,20.92,20.92,20.92,20.92
USDCZK,20251014,215400,20.92,20.92,20.92,20.92
USDCZK,20251014,215500,20.92,20.92,20.92,20.92
USDCZK,20251014,215600,20.92,20.92,20.92,20.92
USDCZK,20251014,215700,20.92,20.92,20.92,20.92
USDCZK,20251014,215800,20.92,20.92,20.92,20.92
USDCZK,20251014,215900,20.92,20.92,20.92,20.92
USDCZK,20251014,220000,20.92,20.92,20.92,20.92
USDCZK,20251014,220100,20.92,20.92,20.92,20.92
USDCZK,20251014,220200,20.92,20.92,20.92,20.92
USDCZK,20251014,220300,20.92,20.92,20.92,20.92
USDCZK,20251014,220400,20.92,20.92,20.92,20.92
USDCZK,20251014,220500,20.92,20.92,20.92,20.92
USDCZK,20251014,220600,20.92,20.92,20.92,20.92
USDCZK,20251014,220700,20.92,20.92,20.92,20.92
USDCZK,20251014,220800,20.92,20.92,20.92,20.92
USDCZK,20251014,220900,20.92,20.92,20.92,20.92
USDCZK,20251014,221000,20.92,20.92,20.92,20.92
USDCZK,20251014,221100,20.92,20.92,20.92,20.92
USDCZK,20251014,221200,20.92,20.92,20.92,20.92
USDCZK,20251014,221300,20.92,20.92,20.92,20.92
USDCZK,20251014,221400,20.92,20.92,20.92,20.92
USDCZK,20251014,221500,20.92,20.92,20.92,20.92
USDCZK,20251014,221600,20.92,20.92,20.92,20.92
USDCZK,20251014,221700,20.92,20.92,20.92,20.92
USDCZK,20251014,221800,20.92,20.92,20.92,20.92
USDCZK,20251014,221900,20.92,20.92,20.92,20.92
USDCZK,20251014,222000,20.92,20.92,20.92,20.92
USDCZK,20251014,222100,20.92,20.92,20.92,20.92
USDCZK,20251014,222200,20.92,20.92,20.92,20.92
USDCZK,20251014,222300,20.92,20.92,20.92,20.92
USDCZK,20251014,222400,20.92,20.92,20.92,20.92
USDCZK,20251014,222500,20.92,20.92,20.92,20.92
USDCZK,20251014,222600,20.92,20.92,20.92,20.92
USDCZK,20251014,222700,20.92,20.92,20.92,20.92
USDCZK,20251014,222800,20.92,20.92,20.92,20.92
USDCZK,20251014,222900,20.92,20.92,20.92,20.92
USDCZK,20251014,223000,20.92,20.92,20.92,20.92
USDCZK,20251014,223100,20.92,20.92,20.92,20.92
USDCZK,20251014,223200,20.92,20.92,20.92,20.92
USDCZK,20251014,223300,20.92,20.92,20.92,20.92
USDCZK,20251014,223400,20.92,20.92,20.92,20.92
USDCZK,20251014,223500,20.92,20.92,20.92,20.92
USDCZK,20251014,223600,20.92,20.92,20.92,20.92
USDCZK,20251014,223700,20.92,20.92,20.92,20.92
USDCZK,20251014,223800,20.92,20.92,20.92,20.92
USDCZK,20251014,223900,20.92,20.92,20.92,20.92
USDCZK,20251014,224000,20.92,20.92,20.92,20.92
USDCZK,20251014,224100,20.92,20.92,20.92,20.92
USDCZK,20251014,224200,20.93,20.93,20.93,20.93
USDCZK,20251014,224300,20.93,20.93,20.93,20.93
USDCZK,20251014,224400,20.93,20.93,20.93,20.93
USDCZK,20251014,224500,20.93,20.93,20.93,20.93
USDCZK,20251014,224600,20.93,20.93,20.93,20.93
USDCZK,20251014,224700,20.93,20.93,20.93,20.93
USDCZK,20251014,224800,20.93,20.93,20.93,20.93
USDCZK,20251014,224900,20.93,20.93,20.93,20.93
USDCZK,20251014,225000,20.93,20.93,20.93,20.93
USDCZK,20251014,225100,20.93,20.93,20.93,20.93
USDCZK,20251014,225200,20.93,20.93,20.93,20.93
USDCZK,20251014,225300,20.93,20.93,20.93,20.93
USDCZK,20251014,225400,20.93,20.93,20.93,20.93
USDCZK,20251014,225500,20.93,20.93,20.93,20.93
USDCZK,20251014,225600,20.92,20.92,20.92,20.92
USDCZK,20251014,225700,20.92,20.92,20.92,20.92
USDCZK,20251014,225800,20.92,20.92,20.92,20.92
USDCZK,20251014,225900,20.92,20.92,20.92,20.92
USDCZK,20251014,230000,20.92,20.92,20.92,20.92
USDCZK,20251014,230100,20.92,20.92,20.92,20.92
USDCZK,20251014,230200,20.93,20.93,20.93,20.93
USDCZK,20251014,230300,20.93,20.93,20.93,20.93
USDCZK,20251014,230400,20.93,20.93,20.93,20.93
USDCZK,20251014,230500,20.93,20.93,20.93,20.93
USDCZK,20251014,230600,20.93,20.93,20.93,20.93
USDCZK,20251014,230700,20.93,20.93,20.93,20.93
USDCZK,20251014,230800,20.93,20.93,20.93,20.93
USDCZK,20251014,230900,20.93,20.93,20.93,20.93
USDCZK,20251014,231000,20.93,20.93,20.93,20.93
USDCZK,20251014,231100,20.93,20.93,20.93,20.93
USDCZK,20251014,231200,20.93,20.93,20.93,20.93
USDCZK,20251014,231300,20.93,20.93,20.93,20.93
USDCZK,20251014,231400,20.93,20.93,20.93,20.93
USDCZK,20251014,231500,20.93,20.93,20.93,20.93
USDCZK,20251014,231600,20.93,20.93,20.93,20.93
USDCZK,20251014,231700,20.93,20.93,20.93,20.93
USDCZK,20251014,231800,20.93,20.93,20.93,20.93
USDCZK,20251014,231900,20.93,20.93,20.93,20.93
USDCZK,20251014,232000,20.93,20.93,20.93,20.93
USDCZK,20251014,232100,20.93,20.93,20.93,20.93
USDCZK,20251014,232200,20.93,20.93,20.93,20.93
USDCZK,20251014,232300,20.93,20.93,20.93,20.93
USDCZK,20251014,232400,20.93,20.93,20.93,20.93
USDCZK,20251014,232500,20.93,20.93,20.93,20.93
USDCZK,20251014,232600,20.93,20.93,20.93,20.93
USDCZK,20251014,232700,20.93,20.93,20.93,20.93
USDCZK,20251014,232800,20.93,20.93,20.93,20.93
USDCZK,20251014,232900,20.93,20.93,20.93,20.93
USDCZK,20251014,233000,20.93,20.93,20.93,20.93
USDCZK,20251014,233100,20.93,20.93,20.93,20.93
USDCZK,20251014,233200,20.93,20.93,20.93,20.93
USDCZK,20251014,233300,20.93,20.93,20.93,20.93
USDCZK,20251014,233400,20.93,20.93,20.93,20.93
USDCZK,20251014,233500,20.93,20.93,20.93,20.93
USDCZK,20251014,233600,20.93,20.93,20.93,20.93
USDCZK,20251014,233700,20.93,20.93,20.93,20.93
USDCZK,20251014,233800,20.93,20.93,20.93,20.93
USDCZK,20251014,233900,20.93,20.93,20.93,20.93
USDCZK,20251014,234000,20.93,20.93,20.93,20.93
USDCZK,20251014,234100,20.93,20.93,20.93,20.93
USDCZK,20251014,234200,20.93,20.93,20.93,20.93
USDCZK,20251014,234300,20.93,20.93,20.93,20.93
USDCZK,20251014,234400,20.93,20.93,20.93,20.93
USDCZK,20251014,234500,20.93,20.93,20.93,20.93
USDCZK,20251014,234600,20.93,20.93,20.93,20.93
USDCZK,20251014,234700,20.93,20.93,20.93,20.93
USDCZK,20251014,234800,20.93,20.93,20.93,20.93
USDCZK,20251014,234900,20.93,20.93,20.93,20.93
USDCZK,20251014,235000,20.93,20.93,20.93,20.93
USDCZK,20251014,235100,20.93,20.93,20.93,20.93
USDCZK,20251014,235200,20.93,20.93,20.93,20.93
USDCZK,20251014,235300,20.93,20.93,20.93,20.93
USDCZK,20251014,235400,20.93,20.93,20.93,20.93
USDCZK,20251014,235500,20.93,20.93,20.93,20.93
USDCZK,20251014,235600,20.93,20.93,20.93,20.93
USDCZK,20251014,235700,20.93,20.93,20.93,20.93
USDCZK,20251014,235800,20.93,20.93,20.93,20.93
USDCZK,20251014,235900,20.93,20.93,20.93,20.93
USDCZK,20251015,000000,20.93,20.93,20.93,20.93
USDDKK,20251014,000100,6.451,6.452,6.451,6.452
USDDKK,20251014,000200,6.451,6.451,6.451,6.451
USDDKK,20251014,000300,6.451,6.451,6.451,6.451
USDDKK,20251014,000400,6.451,6.451,6.451,6.451
USDDKK,20251014,000500,6.451,6.451,6.451,6.451
USDDKK,20251014,000600,6.451,6.451,6.451,6.451
USDDKK,20251014,000700,6.451,6.451,6.451,6.451
USDDKK,20251014,000800,6.451,6.451,6.451,6.451
USDDKK,20251014,000900,6.451,6.451,6.451,6.451
USDDKK,20251014,001000,6.451,6.451,6.451,6.451
USDDKK,20251014,001100,6.451,6.451,6.451,6.451
USDDKK,20251014,001200,6.451,6.451,6.451,6.451
USDDKK,20251014,001300,6.451,6.451,6.451,6.451
USDDKK,20251014,001400,6.451,6.451,6.451,6.451
USDDKK,20251014,001500,6.451,6.451,6.451,6.451
USDDKK,20251014,001600,6.451,6.451,6.450,6.450
USDDKK,20251014,001700,6.450,6.450,6.450,6.450
USDDKK,20251014,001800,6.450,6.450,6.450,6.450
USDDKK,20251014,001900,6.450,6.450,6.450,6.450
USDDKK,20251014,002000,6.450,6.450,6.450,6.450
USDDKK,20251014,002100,6.450,6.450,6.450,6.450
USDDKK,20251014,002200,6.450,6.450,6.450,6.450
USDDKK,20251014,002300,6.450,6.450,6.450,6.450
USDDKK,20251014,002400,6.450,6.450,6.450,6.450
USDDKK,20251014,002500,6.450,6.450,6.450,6.450
USDDKK,20251014,002600,6.450,6.450,6.450,6.450
USDDKK,20251014,002700,6.450,6.450,6.450,6.450
USDDKK,20251014,002800,6.450,6.450,6.450,6.450
USDDKK,20251014,002900,6.450,6.450,6.450,6.450
USDDKK,20251014,003000,6.450,6.450,6.450,6.450
USDDKK,20251014,003100,6.450,6.450,6.450,6.450
USDDKK,20251014,003200,6.450,6.450,6.450,6.450
USDDKK,20251014,003300,6.450,6.450,6.450,6.450
USDDKK,20251014,003400,6.450,6.450,6.450,6.450
USDDKK,20251014,003500,6.450,6.450,6.450,6.450
USDDKK,20251014,003600,6.450,6.450,6.450,6.450
USDDKK,20251014,003700,6.450,6.450,6.450,6.450
USDDKK,20251014,003800,6.450,6.450,6.450,6.450
USDDKK,20251014,003900,6.450,6.450,6.450,6.450
USDDKK,20251014,004000,6.450,6.450,6.450,6.450
USDDKK,20251014,004100,6.450,6.450,6.450,6.450
USDDKK,20251014,004200,6.450,6.450,6.450,6.450
USDDKK,20251014,004300,6.450,6.450,6.450,6.450
USDDKK,20251014,004400,6.450,6.450,6.450,6.450
USDDKK,20251014,004500,6.452,6.452,6.452,6.452
USDDKK,20251014,004600,6.452,6.452,6.452,6.452
USDDKK,20251014,004700,6.452,6.452,6.452,6.452
USDDKK,20251014,004800,6.452,6.452,6.452,6.452
USDDKK,20251014,004900,6.452,6.452,6.452,6.452
USDDKK,20251014,005000,6.452,6.452,6.452,6.452
USDDKK,20251014,005100,6.452,6.452,6.452,6.452
USDDKK,20251014,005200,6.452,6.452,6.452,6.452
USDDKK,20251014,005300,6.452,6.452,6.452,6.452
USDDKK,20251014,005400,6.452,6.452,6.452,6.452
USDDKK,20251014,005500,6.452,6.452,6.452,6.452
USDDKK,20251014,005600,6.452,6.452,6.452,6.452
USDDKK,20251014,005700,6.452,6.452,6.452,6.452
USDDKK,20251014,005800,6.452,6.452,6.452,6.452
USDDKK,20251014,005900,6.452,6.453,6.452,6.453
USDDKK,20251014,010000,6.453,6.453,6.453,6.453
USDDKK,20251014,010100,6.453,6.453,6.453,6.453
USDDKK,20251014,010200,6.453,6.453,6.453,6.453
USDDKK,20251014,010300,6.453,6.453,6.453,6.453
USDDKK,20251014,010400,6.453,6.453,6.453,6.453
USDDKK,20251014,010500,6.454,6.454,6.454,6.454
USDDKK,20251014,010600,6.454,6.454,6.454,6.454
USDDKK,20251014,010700,6.454,6.455,6.454,6.455
USDDKK,20251014,010800,6.455,6.455,6.455,6.455
USDDKK,20251014,010900,6.455,6.455,6.455,6.455
USDDKK,20251014,011000,6.455,6.455,6.455,6.455
USDDKK,20251014,011100,6.455,6.455,6.455,6.455
USDDKK,20251014,011200,6.455,6.455,6.455,6.455
USDDKK,20251014,011300,6.455,6.455,6.455,6.455
USDDKK,20251014,011400,6.455,6.455,6.455,6.455
USDDKK,20251014,011500,6.455,6.455,6.455,6.455
USDDKK,20251014,011600,6.455,6.455,6.455,6.455
USDDKK,20251014,011700,6.455,6.455,6.455,6.455
USDDKK,20251014,011800,6.455,6.455,6.455,6.455
USDDKK,20251014,011900,6.454,6.454,6.454,6.454
USDDKK,20251014,012000,6.454,6.454,6.454,6.454
USDDKK,20251014,012100,6.454,6.454,6.454,6.454
USDDKK,20251014,012200,6.454,6.454,6.454,6.454
USDDKK,20251014,012300,6.454,6.454,6.453,6.453
USDDKK,20251014,012400,6.453,6.453,6.453,6.453
USDDKK,20251014,012500,6.453,6.453,6.453,6.453
USDDKK,20251014,012600,6.453,6.454,6.453,6.454
USDDKK,20251014,012700,6.454,6.454,6.454,6.454
USDDKK,20251014,012800,6.454,6.454,6.454,6.454
USDDKK,20251014,012900,6.454,6.454,6.454,6.454
USDDKK,20251014,013000,6.454,6.454,6.454,6.454
USDDKK,20251014,013100,6.454,6.454,6.454,6.454
USDDKK,20251014,013200,6.454,6.454,6.454,6.454
USDDKK,20251014,013300,6.454,6.454,6.454,6.454
USDDKK,20251014,013400,6.453,6.453,6.453,6.453
USDDKK,20251014,013500,6.453,6.453,6.453,6.453
USDDKK,20251014,013600,6.453,6.453,6.453,6.453
USDDKK,20251014,013700,6.453,6.453,6.453,6.453
USDDKK,20251014,013800,6.452,6.452,6.452,6.452
USDDKK,20251014,013900,6.452,6.452,6.452,6.452
USDDKK,20251014,014000,6.452,6.452,6.452,6.452
USDDKK,20251014,014100,6.452,6.452,6.452,6.452
USDDKK,20251014,014200,6.452,6.452,6.452,6.452
USDDKK,20251014,014300,6.452,6.452,6.452,6.452
USDDKK,20251014,014400,6.452,6.452,6.452,6.452
USDDKK,20251014,014500,6.452,6.452,6.452,6.452
USDDKK,20251014,014600,6.452,6.452,6.452,6.452
USDDKK,20251014,014700,6.452,6.453,6.452,6.453
USDDKK,20251014,014800,6.453,6.453,6.453,6.453
USDDKK,20251014,014900,6.453,6.453,6.453,6.453
USDDKK,20251014,015000,6.453,6.453,6.453,6.453
USDDKK,20251014,015100,6.453,6.453,6.453,6.453
USDDKK,20251014,015200,6.453,6.453,6.453,6.453
USDDKK,20251014,015300,6.453,6.453,6.453,6.453
USDDKK,20251014,015400,6.453,6.453,6.453,6.453
USDDKK,20251014,015500,6.453,6.453,6.453,6.453
USDDKK,20251014,015600,6.453,6.453,6.453,6.453
USDDKK,20251014,015700,6.453,6.453,6.453,6.453
USDDKK,20251014,015800,6.453,6.453,6.453,6.453
USDDKK,20251014,015900,6.453,6.453,6.453,6.453
USDDKK,20251014,020000,6.453,6.453,6.453,6.453
USDDKK,20251014,020100,6.454,6.454,6.453,6.454
USDDKK,20251014,020200,6.455,6.457,6.455,6.457
USDDKK,20251014,020300,6.457,6.457,6.457,6.457
USDDKK,20251014,020400,6.458,6.459,6.458,6.459
USDDKK,20251014,020500,6.459,6.459,6.459,6.459
USDDKK,20251014,020600,6.459,6.459,6.459,6.459
USDDKK,20251014,020700,6.458,6.458,6.458,6.458
USDDKK,20251014,020800,6.458,6.459,6.458,6.459
USDDKK,20251014,020900,6.459,6.459,6.459,6.459
USDDKK,20251014,021000,6.459,6.459,6.459,6.459
USDDKK,20251014,021100,6.459,6.459,6.459,6.459
USDDKK,20251014,021200,6.459,6.459,6.459,6.459
USDDKK,20251014,021300,6.458,6.458,6.457,6.457
USDDKK,20251014,021400,6.457,6.457,6.457,6.457
USDDKK,20251014,021500,6.458,6.458,6.458,6.458
USDDKK,20251014,021600,6.458,6.458,6.458,6.458
USDDKK,20251014,021700,6.458,6.458,6.457,6.457
USDDKK,20251014,021800,6.457,6.457,6.457,6.457
USDDKK,20251014,021900,6.457,6.457,6.457,6.457
USDDKK,20251014,022000,6.457,6.457,6.457,6.457
USDDKK,20251014,022100,6.457,6.457,6.457,6.457
USDDKK,20251014,022200,6.457,6.457,6.457,6.457
USDDKK,20251014,022300,6.457,6.459,6.457,6.459
USDDKK,20251014,022400,6.459,6.459,6.459,6.459
USDDKK,20251014,022500,6.459,6.459,6.459,6.459
USDDKK,20251014,022600,6.459,6.459,6.459,6.459
USDDKK,20251014,022700,6.459,6.459,6.459,6.459
USDDKK,20251014,022800,6.459,6.459,6.459,6.459
USDDKK,20251014,022900,6.459,6.459,6.459,6.459
USDDKK,20251014,023000,6.459,6.459,6.459,6.459
USDDKK,20251014,023100,6.460,6.460,6.460,6.460
USDDKK,20251014,023200,6.460,6.460,6.459,6.459
USDDKK,20251014,023300,6.459,6.459,6.459,6.459
USDDKK,20251014,023400,6.459,6.459,6.459,6.459
USDDKK,20251014,023500,6.459,6.459,6.459,6.459
USDDKK,20251014,023600,6.459,6.459,6.459,6.459
USDDKK,20251014,023700,6.459,6.459,6.459,6.459
USDDKK,20251014,023800,6.459,6.459,6.459,6.459
USDDKK,20251014,023900,6.458,6.458,6.458,6.458
USDDKK,20251014,024000,6.458,6.459,6.458,6.459
USDDKK,20251014,024100,6.459,6.459,6.459,6.459
USDDKK,20251014,024200,6.459,6.459,6.459,6.459
USDDKK,20251014,024300,6.459,6.459,6.459,6.459
USDDKK,20251014,024400,6.459,6.459,6.459,6.459
USDDKK,20251014,024500,6.459,6.459,6.459,6.459
USDDKK,20251014,024600,6.459,6.459,6.458,6.458
USDDKK,20251014,024700,6.458,6.458,6.458,6.458
USDDKK,20251014,024800,6.458,6.458,6.458,6.458
USDDKK,20251014,024900,6.458,6.458,6.458,6.458
USDDKK,20251014,025000,6.458,6.458,6.458,6.458
USDDKK,20251014,025100,6.458,6.458,6.458,6.458
USDDKK,20251014,025200,6.458,6.458,6.458,6.458
USDDKK,20251014,025300,6.458,6.458,6.458,6.458
USDDKK,20251014,025400,6.458,6.458,6.458,6.458
USDDKK,20251014,025500,6.458,6.458,6.458,6.458
USDDKK,20251014,025600,6.457,6.457,6.457,6.457
USDDKK,20251014,025700,6.457,6.457,6.457,6.457
USDDKK,20251014,025800,6.457,6.457,6.457,6.457
USDDKK,20251014,025900,6.457,6.457,6.457,6.457
USDDKK,20251014,030000,6.456,6.457,6.456,6.457
USDDKK,20251014,030100,6.456,6.456,6.456,6.456
USDDKK,20251014,030200,6.455,6.455,6.455,6.455
USDDKK,20251014,030300,6.456,6.456,6.456,6.456
USDDKK,20251014,030400,6.456,6.456,6.456,6.456
USDDKK,20251014,030500,6.456,6.456,6.456,6.456
USDDKK,20251014,030600,6.456,6.456,6.454,6.454
USDDKK,20251014,030700,6.455,6.456,6.455,6.456
USDDKK,20251014,030800,6.456,6.456,6.456,6.456
USDDKK,20251014,030900,6.455,6.455,6.455,6.455
USDDKK,20251014,031000,6.455,6.455,6.455,6.455
USDDKK,20251014,031100,6.455,6.455,6.455,6.455
USDDKK,20251014,031200,6.455,6.455,6.455,6.455
USDDKK,20251014,031300,6.454,6.455,6.454,6.455
USDDKK,20251014,031400,6.454,6.454,6.454,6.454
USDDKK,20251014,031500,6.454,6.454,6.454,6.454
USDDKK,20251014,031600,6.454,6.454,6.454,6.454
USDDKK,20251014,031700,6.454,6.454,6.454,6.454
USDDKK,20251014,031800,6.453,6.454,6.453,6.454
USDDKK,20251014,031900,6.454,6.454,6.454,6.454
USDDKK,20251014,032000,6.454,6.454,6.454,6.454
USDDKK,20251014,032100,6.454,6.454,6.454,6.454
USDDKK,20251014,032200,6.454,6.454,6.454,6.454
USDDKK,20251014,032300,6.454,6.454,6.454,6.454
USDDKK,20251014,032400,6.454,6.454,6.453,6.453
USDDKK,20251014,032500,6.453,6.453,6.453,6.453
USDDKK,20251014,032600,6.452,6.452,6.452,6.452
USDDKK,20251014,032700,6.452,6.452,6.451,6.451
USDDKK,20251014,032800,6.451,6.451,6.451,6.451
USDDKK,20251014,032900,6.451,6.452,6.451,6.452
USDDKK,20251014,033000,6.451,6.451,6.451,6.451
USDDKK,20251014,033100,6.451,6.451,6.451,6.451
USDDKK,20251014,033200,6.451,6.451,6.451,6.451
USDDKK,20251014,033300,6.451,6.451,6.451,6.451
USDDKK,20251014,033400,6.451,6.451,6.451,6.451
USDDKK,20251014,033500,6.451,6.451,6.451,6.451
USDDKK,20251014,033600,6.451,6.451,6.451,6.451
USDDKK,20251014,033700,6.451,6.452,6.451,6.452
USDDKK,20251014,033800,6.452,6.452,6.451,6.451
USDDKK,20251014,033900,6.451,6.451,6.451,6.451
USDDKK,20251014,034000,6.451,6.451,6.451,6.451
USDDKK,20251014,034100,6.452,6.452,6.452,6.452
USDDKK,20251014,034200,6.452,6.452,6.452,6.452
USDDKK,20251014,034300,6.452,6.452,6.452,6.452
USDDKK,20251014,034400,6.452,6.452,6.451,6.451
USDDKK,20251014,034500,6.451,6.451,6.451,6.451
USDDKK,20251014,034600,6.451,6.451,6.451,6.451
USDDKK,20251014,034700,6.451,6.451,6.451,6.451
USDDKK,20251014,034800,6.451,6.451,6.451,6.451
USDDKK,20251014,034900,6.452,6.452,6.452,6.452
USDDKK,20251014,035000,6.451,6.451,6.451,6.451
USDDKK,20251014,035100,6.452,6.452,6.452,6.452
USDDKK,20251014,035200,6.452,6.452,6.452,6.452
USDDKK,20251014,035300,6.452,6.452,6.452,6.452
USDDKK,20251014,035400,6.452,6.452,6.452,6.452
USDDKK,20251014,035500,6.452,6.452,6.451,6.451
USDDKK,20251014,035600,6.451,6.451,6.451,6.451
USDDKK,20251014,035700,6.451,6.451,6.451,6.451
USDDKK,20251014,035800,6.451,6.452,6.451,6.452
USDDKK,20251014,035900,6.452,6.452,6.452,6.452
USDDKK,20251014,040000,6.452,6.452,6.452,6.452
USDDKK,20251014,040100,6.451,6.451,6.451,6.451
USDDKK,20251014,040200,6.451,6.451,6.451,6.451
USDDKK,20251014,040300,6.451,6.451,6.451,6.451
USDDKK,20251014,040400,6.451,6.451,6.451,6.451
USDDKK,20251014,040500,6.451,6.451,6.451,6.451
USDDKK,20251014,040600,6.451,6.451,6.451,6.451
USDDKK,20251014,040700,6.451,6.451,6.451,6.451
USDDKK,20251014,040800,6.451,6.451,6.451,6.451
USDDKK,20251014,040900,6.451,6.451,6.451,6.451
USDDKK,20251014,041000,6.452,6.452,6.452,6.452
USDDKK,20251014,041100,6.452,6.452,6.452,6.452
USDDKK,20251014,041200,6.452,6.452,6.452,6.452
USDDKK,20251014,041300,6.451,6.451,6.451,6.451
USDDKK,20251014,041400,6.451,6.451,6.451,6.451
USDDKK,20251014,041500,6.451,6.451,6.451,6.451
USDDKK,20251014,041600,6.451,6.451,6.451,6.451
USDDKK,20251014,041700,6.451,6.451,6.451,6.451
USDDKK,20251014,041800,6.451,6.451,6.451,6.451
USDDKK,20251014,041900,6.451,6.451,6.451,6.451
USDDKK,20251014,042000,6.451,6.451,6.451,6.451
USDDKK,20251014,042100,6.451,6.451,6.451,6.451
USDDKK,20251014,042200,6.451,6.451,6.451,6.451
USDDKK,20251014,042300,6.451,6.451,6.451,6.451
USDDKK,20251014,042400,6.451,6.451,6.451,6.451
USDDKK,20251014,042500,6.451,6.451,6.451,6.451
USDDKK,20251014,042600,6.452,6.452,6.451,6.451
USDDKK,20251014,042700,6.451,6.451,6.451,6.451
USDDKK,20251014,042800,6.451,6.451,6.451,6.451
USDDKK,20251014,042900,6.451,6.451,6.451,6.451
USDDKK,20251014,043000,6.451,6.451,6.451,6.451
USDDKK,20251014,043100,6.451,6.451,6.451,6.451
USDDKK,20251014,043200,6.451,6.451,6.451,6.451
USDDKK,20251014,043300,6.451,6.451,6.451,6.451
USDDKK,20251014,043400,6.451,6.451,6.451,6.451
USDDKK,20251014,043500,6.452,6.452,6.452,6.452
USDDKK,20251014,043600,6.451,6.451,6.451,6.451
USDDKK,20251014,043700,6.451,6.451,6.451,6.451
USDDKK,20251014,043800,6.451,6.451,6.451,6.451
USDDKK,20251014,043900,6.451,6.451,6.451,6.451
USDDKK,20251014,044000,6.451,6.451,6.451,6.451
USDDKK,20251014,044100,6.451,6.451,6.451,6.451
USDDKK,20251014,044200,6.451,6.451,6.451,6.451
USDDKK,20251014,044300,6.451,6.451,6.451,6.451
USDDKK,20251014,044400,6.451,6.451,6.451,6.451
USDDKK,20251014,044500,6.451,6.451,6.451,6.451
USDDKK,20251014,044600,6.451,6.451,6.451,6.451
USDDKK,20251014,044700,6.451,6.451,6.451,6.451
USDDKK,20251014,044800,6.451,6.451,6.451,6.451
USDDKK,20251014,044900,6.451,6.451,6.451,6.451
USDDKK,20251014,045000,6.451,6.451,6.451,6.451
USDDKK,20251014,045100,6.451,6.451,6.451,6.451
USDDKK,20251014,045200,6.451,6.451,6.451,6.451
USDDKK,20251014,045300,6.451,6.451,6.450,6.450
USDDKK,20251014,045400,6.450,6.450,6.450,6.450
USDDKK,20251014,045500,6.450,6.450,6.450,6.450
USDDKK,20251014,045600,6.449,6.449,6.449,6.449
USDDKK,20251014,045700,6.449,6.449,6.449,6.449
USDDKK,20251014,045800,6.449,6.450,6.449,6.450
USDDKK,20251014,045900,6.450,6.450,6.450,6.450
USDDKK,20251014,050000,6.450,6.450,6.450,6.450
USDDKK,20251014,050100,6.450,6.450,6.450,6.450
USDDKK,20251014,050200,6.450,6.450,6.450,6.450
USDDKK,20251014,050300,6.450,6.450,6.450,6.450
USDDKK,20251014,050400,6.450,6.450,6.450,6.450
USDDKK,20251014,050500,6.450,6.450,6.450,6.450
USDDKK,20251014,050600,6.450,6.450,6.450,6.450
USDDKK,20251014,050700,6.450,6.450,6.450,6.450
USDDKK,20251014,050800,6.450,6.451,6.450,6.451
USDDKK,20251014,050900,6.451,6.451,6.451,6.451
USDDKK,20251014,051000,6.451,6.451,6.451,6.451
USDDKK,20251014,051100,6.451,6.451,6.451,6.451
USDDKK,20251014,051200,6.451,6.451,6.451,6.451
USDDKK,20251014,051300,6.451,6.451,6.451,6.451
USDDKK,20251014,051400,6.451,6.451,6.451,6.451
USDDKK,20251014,051500,6.451,6.451,6.451,6.451
USDDKK,20251014,051600,6.451,6.451,6.451,6.451
USDDKK,20251014,051700,6.450,6.450,6.450,6.450
USDDKK,20251014,051800,6.450,6.450,6.450,6.450
USDDKK,20251014,051900,6.450,6.450,6.450,6.450
USDDKK,20251014,052000,6.450,6.450,6.450,6.450
USDDKK,20251014,052100,6.450,6.450,6.450,6.450
USDDKK,20251014,052200,6.450,6.450,6.450,6.450
USDDKK,20251014,052300,6.450,6.450,6.450,6.450
USDDKK,20251014,052400,6.450,6.450,6.450,6.450
USDDKK,20251014,052500,6.450,6.450,6.450,6.450
USDDKK,20251014,052600,6.450,6.450,6.450,6.450
USDDKK,20251014,052700,6.450,6.450,6.450,6.450
USDDKK,20251014,052800,6.450,6.450,6.450,6.450
USDDKK,20251014,052900,6.450,6.450,6.450,6.450
USDDKK,20251014,053000,6.450,6.450,6.450,6.450
USDDKK,20251014,053100,6.450,6.450,6.450,6.450
USDDKK,20251014,053200,6.450,6.450,6.449,6.449
USDDKK,20251014,053300,6.449,6.449,6.449,6.449
USDDKK,20251014,053400,6.449,6.449,6.449,6.449
USDDKK,20251014,053500,6.449,6.449,6.449,6.449
USDDKK,20251014,053600,6.448,6.448,6.448,6.448
USDDKK,20251014,053700,6.448,6.448,6.448,6.448
USDDKK,20251014,053800,6.448,6.448,6.448,6.448
USDDKK,20251014,053900,6.448,6.448,6.448,6.448
USDDKK,20251014,054000,6.448,6.448,6.448,6.448
USDDKK,20251014,054100,6.448,6.448,6.448,6.448
USDDKK,20251014,054200,6.448,6.448,6.448,6.448
USDDKK,20251014,054300,6.448,6.448,6.448,6.448
USDDKK,20251014,054400,6.448,6.448,6.448,6.448
USDDKK,20251014,054500,6.448,6.448,6.448,6.448
USDDKK,20251014,054600,6.448,6.448,6.446,6.446
USDDKK,20251014,054700,6.446,6.446,6.446,6.446
USDDKK,20251014,054800,6.446,6.446,6.446,6.446
USDDKK,20251014,054900,6.446,6.446,6.446,6.446
USDDKK,20251014,055000,6.446,6.446,6.446,6.446
USDDKK,20251014,055100,6.446,6.446,6.446,6.446
USDDKK,20251014,055200,6.446,6.446,6.446,6.446
USDDKK,20251014,055300,6.446,6.446,6.446,6.446
USDDKK,20251014,055400,6.446,6.446,6.446,6.446
USDDKK,20251014,055500,6.446,6.447,6.446,6.447
USDDKK,20251014,055600,6.447,6.447,6.447,6.447
USDDKK,20251014,055700,6.446,6.446,6.446,6.446
USDDKK,20251014,055800,6.446,6.446,6.446,6.446
USDDKK,20251014,055900,6.446,6.446,6.446,6.446
USDDKK,20251014,060000,6.446,6.446,6.446,6.446
USDDKK,20251014,060100,6.447,6.447,6.447,6.447
USDDKK,20251014,060200,6.447,6.447,6.447,6.447
USDDKK,20251014,060300,6.447,6.447,6.447,6.447
USDDKK,20251014,060400,6.447,6.447,6.447,6.447
USDDKK,20251014,060500,6.447,6.447,6.446,6.446
USDDKK,20251014,060600,6.446,6.446,6.446,6.446
USDDKK,20251014,060700,6.446,6.446,6.446,6.446
USDDKK,20251014,060800,6.446,6.446,6.446,6.446
USDDKK,20251014,060900,6.447,6.447,6.447,6.447
USDDKK,20251014,061000,6.447,6.447,6.447,6.447
USDDKK,20251014,061100,6.447,6.447,6.446,6.446
USDDKK,20251014,061200,6.446,6.446,6.446,6.446
USDDKK,20251014,061300,6.446,6.446,6.446,6.446
USDDKK,20251014,061400,6.446,6.446,6.446,6.446
USDDKK,20251014,061500,6.446,6.446,6.446,6.446
USDDKK,20251014,061600,6.445,6.445,6.445,6.445
USDDKK,20251014,061700,6.445,6.445,6.445,6.445
USDDKK,20251014,061800,6.445,6.445,6.445,6.445
USDDKK,20251014,061900,6.444,6.444,6.444,6.444
USDDKK,20251014,062000,6.444,6.444,6.443,6.443
USDDKK,20251014,062100,6.443,6.443,6.443,6.443
USDDKK,20251014,062200,6.443,6.443,6.443,6.443
USDDKK,20251014,062300,6.443,6.443,6.443,6.443
USDDKK,20251014,062400,6.444,6.444,6.444,6.444
USDDKK,20251014,062500,6.444,6.444,6.444,6.444
USDDKK,20251014,062600,6.444,6.444,6.443,6.443
USDDKK,20251014,062700,6.443,6.443,6.443,6.443
USDDKK,20251014,062800,6.443,6.443,6.443,6.443
USDDKK,20251014,062900,6.443,6.443,6.443,6.443
USDDKK,20251014,063000,6.443,6.443,6.443,6.443
USDDKK,20251014,063100,6.443,6.444,6.443,6.444
USDDKK,20251014,063200,6.444,6.444,6.444,6.444
USDDKK,20251014,063300,6.444,6.444,6.444,6.444
USDDKK,20251014,063400,6.444,6.444,6.444,6.444
USDDKK,20251014,063500,6.444,6.444,6.444,6.444
USDDKK,20251014,063600,6.444,6.444,6.444,6.444
USDDKK,20251014,063700,6.444,6.444,6.444,6.444
USDDKK,20251014,063800,6.444,6.444,6.444,6.444
USDDKK,20251014,063900,6.444,6.444,6.444,6.444
USDDKK,20251014,064000,6.444,6.444,6.444,6.444
USDDKK,20251014,064100,6.444,6.444,6.444,6.444
USDDKK,20251014,064200,6.444,6.444,6.444,6.444
USDDKK,20251014,064300,6.444,6.444,6.444,6.444
USDDKK,20251014,064400,6.444,6.444,6.443,6.443
USDDKK,20251014,064500,6.443,6.443,6.443,6.443
USDDKK,20251014,064600,6.443,6.443,6.443,6.443
USDDKK,20251014,064700,6.443,6.443,6.443,6.443
USDDKK,20251014,064800,6.443,6.443,6.443,6.443
USDDKK,20251014,064900,6.442,6.442,6.442,6.442
USDDKK,20251014,065000,6.442,6.442,6.442,6.442
USDDKK,20251014,065100,6.441,6.441,6.440,6.441
USDDKK,20251014,065200,6.441,6.441,6.441,6.441
USDDKK,20251014,065300,6.440,6.440,6.440,6.440
USDDKK,20251014,065400,6.440,6.440,6.440,6.440
USDDKK,20251014,065500,6.440,6.440,6.440,6.440
USDDKK,20251014,065600,6.440,6.440,6.440,6.440
USDDKK,20251014,065700,6.440,6.440,6.440,6.440
USDDKK,20251014,065800,6.440,6.440,6.440,6.440
USDDKK,20251014,065900,6.440,6.440,6.440,6.440
USDDKK,20251014,070000,6.440,6.440,6.440,6.440
USDDKK,20251014,070100,6.440,6.440,6.440,6.440
USDDKK,20251014,070200,6.441,6.441,6.441,6.441
USDDKK,20251014,070300,6.441,6.441,6.441,6.441
USDDKK,20251014,070400,6.441,6.441,6.441,6.441
USDDKK,20251014,070500,6.441,6.441,6.441,6.441
USDDKK,20251014,070600,6.441,6.441,6.441,6.441
USDDKK,20251014,070700,6.441,6.441,6.441,6.441
USDDKK,20251014,070800,6.441,6.441,6.441,6.441
USDDKK,20251014,070900,6.441,6.441,6.441,6.441
USDDKK,20251014,071000,6.441,6.442,6.441,6.442
USDDKK,20251014,071100,6.442,6.443,6.442,6.443
USDDKK,20251014,071200,6.443,6.443,6.443,6.443
USDDKK,20251014,071300,6.443,6.443,6.443,6.443
USDDKK,20251014,071400,6.443,6.443,6.443,6.443
USDDKK,20251014,071500,6.443,6.443,6.443,6.443
USDDKK,20251014,071600,6.443,6.443,6.443,6.443
USDDKK,20251014,071700,6.443,6.443,6.443,6.443
USDDKK,20251014,071800,6.443,6.443,6.443,6.443
USDDKK,20251014,071900,6.443,6.443,6.443,6.443
USDDKK,20251014,072000,6.443,6.443,6.443,6.443
USDDKK,20251014,072100,6.444,6.444,6.444,6.444
USDDKK,20251014,072200,6.444,6.444,6.444,6.444
USDDKK,20251014,072300,6.444,6.444,6.444,6.444
USDDKK,20251014,072400,6.444,6.444,6.444,6.444
USDDKK,20251014,072500,6.444,6.444,6.444,6.444
USDDKK,20251014,072600,6.444,6.444,6.444,6.444
USDDKK,20251014,072700,6.444,6.444,6.444,6.444
USDDKK,20251014,072800,6.444,6.444,6.444,6.444
USDDKK,20251014,072900,6.444,6.444,6.443,6.443
USDDKK,20251014,073000,6.444,6.444,6.444,6.444
USDDKK,20251014,073100,6.444,6.444,6.443,6.443
USDDKK,20251014,073200,6.443,6.443,6.442,6.442
USDDKK,20251014,073300,6.443,6.443,6.443,6.443
USDDKK,20251014,073400,6.443,6.443,6.443,6.443
USDDKK,20251014,073500,6.443,6.443,6.442,6.442
USDDKK,20251014,073600,6.442,6.442,6.442,6.442
USDDKK,20251014,073700,6.442,6.442,6.442,6.442
USDDKK,20251014,073800,6.441,6.441,6.441,6.441
USDDKK,20251014,073900,6.441,6.441,6.441,6.441
USDDKK,20251014,074000,6.441,6.442,6.441,6.441
USDDKK,20251014,074100,6.441,6.441,6.440,6.440
USDDKK,20251014,074200,6.440,6.440,6.440,6.440
USDDKK,20251014,074300,6.440,6.440,6.440,6.440
USDDKK,20251014,074400,6.440,6.440,6.440,6.440
USDDKK,20251014,074500,6.440,6.441,6.440,6.441
USDDKK,20251014,074600,6.442,6.442,6.442,6.442
USDDKK,20251014,074700,6.442,6.443,6.442,6.443
USDDKK,20251014,074800,6.443,6.443,6.443,6.443
USDDKK,20251014,074900,6.443,6.443,6.443,6.443
USDDKK,20251014,075000,6.443,6.443,6.443,6.443
USDDKK,20251014,075100,6.443,6.443,6.443,6.443
USDDKK,20251014,075200,6.443,6.443,6.443,6.443
USDDKK,20251014,075300,6.444,6.445,6.444,6.445
USDDKK,20251014,075400,6.445,6.445,6.445,6.445
USDDKK,20251014,075500,6.444,6.444,6.443,6.443
USDDKK,20251014,075600,6.443,6.443,6.443,6.443
USDDKK,20251014,075700,6.443,6.443,6.443,6.443
USDDKK,20251014,075800,6.443,6.444,6.443,6.444
USDDKK,20251014,075900,6.444,6.444,6.444,6.444
USDDKK,20251014,080000,6.444,6.444,6.444,6.444
USDDKK,20251014,080100,6.443,6.444,6.443,6.443
USDDKK,20251014,080200,6.442,6.443,6.442,6.443
USDDKK,20251014,080300,6.444,6.444,6.444,6.444
USDDKK,20251014,080400,6.445,6.445,6.445,6.445
USDDKK,20251014,080500,6.445,6.445,6.445,6.445
USDDKK,20251014,080600,6.445,6.445,6.443,6.443
USDDKK,20251014,080700,6.442,6.442,6.442,6.442
USDDKK,20251014,080800,6.443,6.443,6.443,6.443
USDDKK,20251014,080900,6.444,6.444,6.444,6.444
USDDKK,20251014,081000,6.444,6.444,6.443,6.444
USDDKK,20251014,081100,6.445,6.446,6.445,6.446
USDDKK,20251014,081200,6.445,6.445,6.445,6.445
USDDKK,20251014,081300,6.445,6.445,6.445,6.445
USDDKK,20251014,081400,6.446,6.447,6.446,6.447
USDDKK,20251014,081500,6.447,6.447,6.446,6.446
USDDKK,20251014,081600,6.445,6.446,6.445,6.446
USDDKK,20251014,081700,6.446,6.446,6.446,6.446
USDDKK,20251014,081800,6.446,6.446,6.446,6.446
USDDKK,20251014,081900,6.446,6.446,6.445,6.445
USDDKK,20251014,082000,6.445,6.445,6.445,6.445
USDDKK,20251014,082100,6.446,6.447,6.446,6.447
USDDKK,20251014,082200,6.447,6.447,6.446,6.446
USDDKK,20251014,082300,6.445,6.446,6.445,6.446
USDDKK,20251014,082400,6.447,6.448,6.447,6.448
USDDKK,20251014,082500,6.448,6.448,6.448,6.448
USDDKK,20251014,082600,6.449,6.452,6.449,6.452
USDDKK,20251014,082700,6.451,6.451,6.451,6.451
USDDKK,20251014,082800,6.451,6.451,6.451,6.451
USDDKK,20251014,082900,6.451,6.451,6.451,6.451
USDDKK,20251014,083000,6.451,6.452,6.451,6.452
USDDKK,20251014,083100,6.452,6.452,6.452,6.452
USDDKK,20251014,083200,6.452,6.452,6.452,6.452
USDDKK,20251014,083300,6.452,6.452,6.452,6.452
USDDKK,20251014,083400,6.452,6.452,6.452,6.452
USDDKK,20251014,083500,6.452,6.452,6.452,6.452
USDDKK,20251014,083600,6.452,6.455,6.452,6.455
USDDKK,20251014,083700,6.456,6.456,6.456,6.456
USDDKK,20251014,083800,6.456,6.456,6.455,6.455
USDDKK,20251014,083900,6.454,6.454,6.454,6.454
USDDKK,20251014,084000,6.454,6.454,6.453,6.453
USDDKK,20251014,084100,6.452,6.452,6.450,6.450
USDDKK,20251014,084200,6.450,6.450,6.450,6.450
USDDKK,20251014,084300,6.451,6.452,6.451,6.452
USDDKK,20251014,084400,6.452,6.452,6.452,6.452
USDDKK,20251014,084500,6.453,6.454,6.453,6.454
USDDKK,20251014,084600,6.454,6.454,6.453,6.453
USDDKK,20251014,084700,6.453,6.453,6.453,6.453
USDDKK,20251014,084800,6.453,6.453,6.453,6.453
USDDKK,20251014,084900,6.453,6.453,6.453,6.453
USDDKK,20251014,085000,6.454,6.454,6.454,6.454
USDDKK,20251014,085100,6.454,6.454,6.454,6.454
USDDKK,20251014,085200,6.454,6.454,6.454,6.454
USDDKK,20251014,085300,6.453,6.453,6.453,6.453
USDDKK,20251014,085400,6.452,6.453,6.452,6.453
USDDKK,20251014,085500,6.453,6.453,6.453,6.453
USDDKK,20251014,085600,6.452,6.452,6.452,6.452
USDDKK,20251014,085700,6.452,6.452,6.452,6.452
USDDKK,20251014,085800,6.453,6.453,6.453,6.453
USDDKK,20251014,085900,6.453,6.453,6.452,6.452
USDDKK,20251014,090000,6.453,6.453,6.452,6.452
USDDKK,20251014,090100,6.452,6.452,6.451,6.452
USDDKK,20251014,090200,6.453,6.453,6.453,6.453
USDDKK,20251014,090300,6.453,6.453,6.452,6.452
USDDKK,20251014,090400,6.453,6.453,6.453,6.453
USDDKK,20251014,090500,6.453,6.453,6.453,6.453
USDDKK,20251014,090600,6.453,6.453,6.453,6.453
USDDKK,20251014,090700,6.453,6.453,6.451,6.451
USDDKK,20251014,090800,6.450,6.451,6.450,6.451
USDDKK,20251014,090900,6.451,6.452,6.451,6.452
USDDKK,20251014,091000,6.451,6.451,6.451,6.451
USDDKK,20251014,091100,6.451,6.452,6.451,6.452
USDDKK,20251014,091200,6.452,6.452,6.452,6.452
USDDKK,20251014,091300,6.452,6.452,6.452,6.452
USDDKK,20251014,091400,6.453,6.454,6.453,6.454
USDDKK,20251014,091500,6.455,6.455,6.454,6.454
USDDKK,20251014,091600,6.454,6.454,6.454,6.454
USDDKK,20251014,091700,6.454,6.454,6.454,6.454
USDDKK,20251014,091800,6.454,6.454,6.454,6.454
USDDKK,20251014,091900,6.455,6.456,6.455,6.456
USDDKK,20251014,092000,6.455,6.455,6.454,6.454
USDDKK,20251014,092100,6.454,6.454,6.454,6.454
USDDKK,20251014,092200,6.454,6.454,6.454,6.454
USDDKK,20251014,092300,6.454,6.454,6.453,6.453
USDDKK,20251014,092400,6.453,6.453,6.453,6.453
USDDKK,20251014,092500,6.452,6.452,6.452,6.452
USDDKK,20251014,092600,6.453,6.453,6.453,6.453
USDDKK,20251014,092700,6.454,6.455,6.454,6.455
USDDKK,20251014,092800,6.455,6.455,6.455,6.455
USDDKK,20251014,092900,6.455,6.458,6.455,6.458
USDDKK,20251014,093000,6.458,6.458,6.458,6.458
USDDKK,20251014,093100,6.459,6.459,6.459,6.459
USDDKK,20251014,093200,6.459,6.459,6.459,6.459
USDDKK,20251014,093300,6.458,6.458,6.457,6.457
USDDKK,20251014,093400,6.457,6.457,6.457,6.457
USDDKK,20251014,093500,6.457,6.457,6.457,6.457
USDDKK,20251014,093600,6.457,6.457,6.457,6.457
USDDKK,20251014,093700,6.457,6.459,6.457,6.459
USDDKK,20251014,093800,6.460,6.460,6.460,6.460
USDDKK,20251014,093900,6.461,6.461,6.459,6.460
USDDKK,20251014,094000,6.461,6.461,6.460,6.461
USDDKK,20251014,094100,6.461,6.461,6.461,6.461
USDDKK,20251014,094200,6.462,6.462,6.461,6.461
USDDKK,20251014,094300,6.462,6.464,6.462,6.464
USDDKK,20251014,094400,6.465,6.467,6.465,6.467
USDDKK,20251014,094500,6.467,6.467,6.467,6.467
USDDKK,20251014,094600,6.468,6.468,6.466,6.466
USDDKK,20251014,094700,6.467,6.467,6.467,6.467
USDDKK,20251014,094800,6.466,6.466,6.465,6.465
USDDKK,20251014,094900,6.466,6.466,6.466,6.466
USDDKK,20251014,095000,6.465,6.465,6.465,6.465
USDDKK,20251014,095100,6.465,6.465,6.464,6.464
USDDKK,20251014,095200,6.463,6.463,6.463,6.463
USDDKK,20251014,095300,6.463,6.463,6.463,6.463
USDDKK,20251014,095400,6.462,6.462,6.462,6.462
USDDKK,20251014,095500,6.462,6.462,6.462,6.462
USDDKK,20251014,095600,6.461,6.463,6.461,6.463
USDDKK,20251014,095700,6.463,6.463,6.463,6.463
USDDKK,20251014,095800,6.463,6.463,6.463,6.463
USDDKK,20251014,095900,6.464,6.464,6.464,6.464
USDDKK,20251014,100000,6.464,6.464,6.464,6.464
USDDKK,20251014,100100,6.465,6.466,6.465,6.466
USDDKK,20251014,100200,6.465,6.465,6.464,6.464
USDDKK,20251014,100300,6.463,6.463,6.462,6.462
USDDKK,20251014,100400,6.461,6.461,6.461,6.461
USDDKK,20251014,100500,6.461,6.461,6.460,6.461
USDDKK,20251014,100600,6.460,6.460,6.460,6.460
USDDKK,20251014,100700,6.461,6.461,6.460,6.460
USDDKK,20251014,100800,6.460,6.460,6.460,6.460
USDDKK,20251014,100900,6.461,6.461,6.461,6.461
USDDKK,20251014,101000,6.461,6.461,6.461,6.461
USDDKK,20251014,101100,6.461,6.461,6.461,6.461
USDDKK,20251014,101200,6.461,6.461,6.461,6.461
USDDKK,20251014,101300,6.461,6.461,6.461,6.461
USDDKK,20251014,101400,6.461,6.461,6.461,6.461
USDDKK,20251014,101500,6.462,6.462,6.461,6.461
USDDKK,20251014,101600,6.461,6.461,6.461,6.461
USDDKK,20251014,101700,6.461,6.461,6.461,6.461
USDDKK,20251014,101800,6.460,6.461,6.460,6.461
USDDKK,20251014,101900,6.460,6.460,6.460,6.460
USDDKK,20251014,102000,6.460,6.460,6.460,6.460
USDDKK,20251014,102100,6.460,6.461,6.460,6.461
USDDKK,20251014,102200,6.460,6.460,6.460,6.460
USDDKK,20251014,102300,6.460,6.461,6.460,6.461
USDDKK,20251014,102400,6.461,6.461,6.461,6.461
USDDKK,20251014,102500,6.461,6.461,6.461,6.461
USDDKK,20251014,102600,6.462,6.462,6.462,6.462
USDDKK,20251014,102700,6.462,6.462,6.461,6.461
USDDKK,20251014,102800,6.461,6.461,6.461,6.461
USDDKK,20251014,102900,6.462,6.462,6.462,6.462
USDDKK,20251014,103000,6.461,6.461,6.461,6.461
USDDKK,20251014,103100,6.461,6.461,6.460,6.460
USDDKK,20251014,103200,6.460,6.460,6.458,6.458
USDDKK,20251014,103300,6.458,6.458,6.458,6.458
USDDKK,20251014,103400,6.459,6.459,6.459,6.459
USDDKK,20251014,103500,6.459,6.459,6.459,6.459
USDDKK,20251014,103600,6.459,6.459,6.459,6.459
USDDKK,20251014,103700,6.459,6.460,6.459,6.460
USDDKK,20251014,103800,6.461,6.461,6.461,6.461
USDDKK,20251014,103900,6.460,6.460,6.460,6.460
USDDKK,20251014,104000,6.459,6.460,6.459,6.460
USDDKK,20251014,104100,6.460,6.460,6.459,6.459
USDDKK,20251014,104200,6.459,6.459,6.459,6.459
USDDKK,20251014,104300,6.459,6.459,6.459,6.459
USDDKK,20251014,104400,6.459,6.459,6.459,6.459
USDDKK,20251014,104500,6.460,6.461,6.460,6.460
USDDKK,20251014,104600,6.460,6.460,6.460,6.460
USDDKK,20251014,104700,6.460,6.460,6.460,6.460
USDDKK,20251014,104800,6.459,6.459,6.459,6.459
USDDKK,20251014,104900,6.459,6.461,6.459,6.461
USDDKK,20251014,105000,6.462,6.462,6.462,6.462
USDDKK,20251014,105100,6.461,6.461,6.461,6.461
USDDKK,20251014,105200,6.461,6.461,6.461,6.461
USDDKK,20251014,105300,6.462,6.462,6.462,6.462
USDDKK,20251014,105400,6.461,6.461,6.461,6.461
USDDKK,20251014,105500,6.461,6.461,6.461,6.461
USDDKK,20251014,105600,6.461,6.461,6.460,6.460
USDDKK,20251014,105700,6.460,6.460,6.460,6.460
USDDKK,20251014,105800,6.460,6.460,6.460,6.460
USDDKK,20251014,105900,6.460,6.460,6.460,6.460
USDDKK,20251014,110000,6.459,6.459,6.459,6.459
USDDKK,20251014,110100,6.460,6.462,6.460,6.462
USDDKK,20251014,110200,6.462,6.462,6.462,6.462
USDDKK,20251014,110300,6.462,6.462,6.461,6.461
USDDKK,20251014,110400,6.460,6.460,6.460,6.460
USDDKK,20251014,110500,6.460,6.460,6.460,6.460
USDDKK,20251014,110600,6.460,6.460,6.459,6.459
USDDKK,20251014,110700,6.459,6.459,6.459,6.459
USDDKK,20251014,110800,6.459,6.459,6.459,6.459
USDDKK,20251014,110900,6.459,6.459,6.459,6.459
USDDKK,20251014,111000,6.459,6.459,6.459,6.459
USDDKK,20251014,111100,6.459,6.459,6.458,6.458
USDDKK,20251014,111200,6.459,6.459,6.459,6.459
USDDKK,20251014,111300,6.459,6.459,6.459,6.459
USDDKK,20251014,111400,6.459,6.459,6.459,6.459
USDDKK,20251014,111500,6.459,6.459,6.459,6.459
USDDKK,20251014,111600,6.459,6.459,6.459,6.459
USDDKK,20251014,111700,6.459,6.459,6.459,6.459
USDDKK,20251014,111800,6.459,6.460,6.459,6.460
USDDKK,20251014,111900,6.460,6.460,6.460,6.460
USDDKK,20251014,112000,6.459,6.459,6.459,6.459
USDDKK,20251014,112100,6.459,6.459,6.458,6.458
USDDKK,20251014,112200,6.458,6.458,6.458,6.458
USDDKK,20251014,112300,6.458,6.458,6.458,6.458
USDDKK,20251014,112400,6.458,6.458,6.458,6.458
USDDKK,20251014,112500,6.458,6.458,6.458,6.458
USDDKK,20251014,112600,6.458,6.458,6.458,6.458
USDDKK,20251014,112700,6.458,6.458,6.458,6.458
USDDKK,20251014,112800,6.458,6.458,6.458,6.458
USDDKK,20251014,112900,6.458,6.458,6.457,6.457
USDDKK,20251014,113000,6.457,6.458,6.457,6.458
USDDKK,20251014,113100,6.458,6.458,6.458,6.458
USDDKK,20251014,113200,6.458,6.458,6.458,6.458
USDDKK,20251014,113300,6.458,6.458,6.458,6.458
USDDKK,20251014,113400,6.459,6.459,6.458,6.458
USDDKK,20251014,113500,6.458,6.458,6.458,6.458
USDDKK,20251014,113600,6.458,6.458,6.458,6.458
USDDKK,20251014,113700,6.458,6.458,6.458,6.458
USDDKK,20251014,113800,6.457,6.457,6.457,6.457
USDDKK,20251014,113900,6.457,6.457,6.457,6.457
USDDKK,20251014,114000,6.457,6.457,6.457,6.457
USDDKK,20251014,114100,6.457,6.457,6.457,6.457
USDDKK,20251014,114200,6.457,6.457,6.457,6.457
USDDKK,20251014,114300,6.457,6.457,6.457,6.457
USDDKK,20251014,114400,6.457,6.457,6.457,6.457
USDDKK,20251014,114500,6.457,6.457,6.457,6.457
USDDKK,20251014,114600,6.457,6.457,6.457,6.457
USDDKK,20251014,114700,6.458,6.461,6.458,6.461
USDDKK,20251014,114800,6.461,6.461,6.460,6.460
USDDKK,20251014,114900,6.459,6.459,6.459,6.459
USDDKK,20251014,115000,6.459,6.459,6.459,6.459
USDDKK,20251014,115100,6.459,6.460,6.459,6.460
USDDKK,20251014,115200,6.460,6.460,6.460,6.460
USDDKK,20251014,115300,6.461,6.461,6.461,6.461
USDDKK,20251014,115400,6.461,6.461,6.461,6.461
USDDKK,20251014,115500,6.461,6.462,6.461,6.462
USDDKK,20251014,115600,6.462,6.462,6.461,6.461
USDDKK,20251014,115700,6.460,6.460,6.460,6.460
USDDKK,20251014,115800,6.460,6.460,6.460,6.460
USDDKK,20251014,115900,6.460,6.460,6.460,6.460
USDDKK,20251014,120000,6.461,6.461,6.461,6.461
USDDKK,20251014,120100,6.461,6.461,6.461,6.461
USDDKK,20251014,120200,6.461,6.461,6.459,6.459
USDDKK,20251014,120300,6.459,6.459,6.459,6.459
USDDKK,20251014,120400,6.460,6.460,6.459,6.459
USDDKK,20251014,120500,6.460,6.460,6.460,6.460
USDDKK,20251014,120600,6.460,6.460,6.460,6.460
USDDKK,20251014,120700,6.460,6.461,6.460,6.461
USDDKK,20251014,120800,6.460,6.460,6.460,6.460
USDDKK,20251014,120900,6.460,6.461,6.460,6.461
USDDKK,20251014,121000,6.461,6.461,6.461,6.461
USDDKK,20251014,121100,6.460,6.460,6.460,6.460
USDDKK,20251014,121200,6.460,6.460,6.460,6.460
USDDKK,20251014,121300,6.459,6.460,6.459,6.460
USDDKK,20251014,121400,6.460,6.460,6.460,6.460
USDDKK,20251014,121500,6.459,6.459,6.459,6.459
USDDKK,20251014,121600,6.459,6.460,6.459,6.460
USDDKK,20251014,121700,6.460,6.460,6.460,6.460
USDDKK,20251014,121800,6.461,6.461,6.461,6.461
USDDKK,20251014,121900,6.461,6.461,6.461,6.461
USDDKK,20251014,122000,6.461,6.461,6.461,6.461
USDDKK,20251014,122100,6.461,6.461,6.461,6.461
USDDKK,20251014,122200,6.461,6.462,6.461,6.462
USDDKK,20251014,122300,6.463,6.463,6.463,6.463
USDDKK,20251014,122400,6.463,6.463,6.462,6.462
USDDKK,20251014,122500,6.462,6.462,6.462,6.462
USDDKK,20251014,122600,6.461,6.461,6.461,6.461
USDDKK,20251014,122700,6.461,6.461,6.461,6.461
USDDKK,20251014,122800,6.461,6.462,6.461,6.462
USDDKK,20251014,122900,6.462,6.462,6.462,6.462
USDDKK,20251014,123000,6.462,6.462,6.462,6.462
USDDKK,20251014,123100,6.461,6.461,6.461,6.461
USDDKK,20251014,123200,6.461,6.462,6.461,6.462
USDDKK,20251014,123300,6.462,6.462,6.460,6.460
USDDKK,20251014,123400,6.460,6.460,6.460,6.460
USDDKK,20251014,123500,6.460,6.460,6.460,6.460
USDDKK,20251014,123600,6.461,6.461,6.461,6.461
USDDKK,20251014,123700,6.461,6.461,6.460,6.460
USDDKK,20251014,123800,6.460,6.460,6.460,6.460
USDDKK,20251014,123900,6.461,6.461,6.461,6.461
USDDKK,20251014,124000,6.461,6.461,6.461,6.461
USDDKK,20251014,124100,6.461,6.461,6.461,6.461
USDDKK,20251014,124200,6.461,6.461,6.461,6.461
USDDKK,20251014,124300,6.461,6.461,6.460,6.460
USDDKK,20251014,124400,6.460,6.460,6.460,6.460
USDDKK,20251014,124500,6.460,6.460,6.460,6.460
USDDKK,20251014,124600,6.460,6.460,6.460,6.460
USDDKK,20251014,124700,6.461,6.461,6.461,6.461
USDDKK,20251014,124800,6.461,6.461,6.461,6.461
USDDKK,20251014,124900,6.461,6.461,6.461,6.461
USDDKK,20251014,125000,6.461,6.463,6.461,6.463
USDDKK,20251014,125100,6.463,6.463,6.463,6.463
USDDKK,20251014,125200,6.462,6.462,6.462,6.462
USDDKK,20251014,125300,6.462,6.462,6.462,6.462
USDDKK,20251014,125400,6.462,6.462,6.462,6.462
USDDKK,20251014,125500,6.462,6.462,6.462,6.462
USDDKK,20251014,125600,6.462,6.462,6.462,6.462
USDDKK,20251014,125700,6.462,6.462,6.462,6.462
USDDKK,20251014,125800,6.462,6.462,6.462,6.462
USDDKK,20251014,125900,6.462,6.462,6.462,6.462
USDDKK,20251014,130000,6.462,6.462,6.462,6.462
USDDKK,20251014,130100,6.463,6.463,6.463,6.463
USDDKK,20251014,130200,6.463,6.463,6.463,6.463
USDDKK,20251014,130300,6.464,6.464,6.463,6.463
USDDKK,20251014,130400,6.464,6.465,6.464,6.465
USDDKK,20251014,130500,6.465,6.465,6.465,6.465
USDDKK,20251014,130600,6.465,6.465,6.465,6.465
USDDKK,20251014,130700,6.465,6.465,6.465,6.465
USDDKK,20251014,130800,6.466,6.466,6.466,6.466
USDDKK,20251014,130900,6.466,6.466,6.466,6.466
USDDKK,20251014,131000,6.466,6.466,6.466,6.466
USDDKK,20251014,131100,6.465,6.465,6.464,6.464
USDDKK,20251014,131200,6.464,6.464,6.464,6.464
USDDKK,20251014,131300,6.463,6.463,6.463,6.463
USDDKK,20251014,131400,6.463,6.463,6.463,6.463
USDDKK,20251014,131500,6.464,6.464,6.464,6.464
USDDKK,20251014,131600,6.464,6.465,6.464,6.464
USDDKK,20251014,131700,6.464,6.464,6.464,6.464
USDDKK,20251014,131800,6.464,6.464,6.464,6.464
USDDKK,20251014,131900,6.463,6.463,6.463,6.463
USDDKK,20251014,132000,6.463,6.463,6.463,6.463
USDDKK,20251014,132100,6.463,6.463,6.463,6.463
USDDKK,20251014,132200,6.463,6.463,6.462,6.462
USDDKK,20251014,132300,6.462,6.462,6.462,6.462
USDDKK,20251014,132400,6.461,6.461,6.461,6.461
USDDKK,20251014,132500,6.461,6.461,6.461,6.461
USDDKK,20251014,132600,6.460,6.460,6.460,6.460
USDDKK,20251014,132700,6.460,6.460,6.460,6.460
USDDKK,20251014,132800,6.460,6.461,6.460,6.460
USDDKK,20251014,132900,6.461,6.462,6.461,6.462
USDDKK,20251014,133000,6.461,6.461,6.461,6.461
USDDKK,20251014,133100,6.461,6.461,6.461,6.461
USDDKK,20251014,133200,6.461,6.461,6.461,6.461
USDDKK,20251014,133300,6.461,6.461,6.460,6.461
USDDKK,20251014,133400,6.461,6.461,6.461,6.461
USDDKK,20251014,133500,6.461,6.461,6.461,6.461
USDDKK,20251014,133600,6.462,6.462,6.462,6.462
USDDKK,20251014,133700,6.462,6.462,6.462,6.462
USDDKK,20251014,133800,6.462,6.462,6.462,6.462
USDDKK,20251014,133900,6.462,6.462,6.462,6.462
USDDKK,20251014,134000,6.462,6.462,6.462,6.462
USDDKK,20251014,134100,6.462,6.462,6.461,6.461
USDDKK,20251014,134200,6.461,6.461,6.461,6.461
USDDKK,20251014,134300,6.462,6.462,6.462,6.462
USDDKK,20251014,134400,6.462,6.462,6.462,6.462
USDDKK,20251014,134500,6.462,6.462,6.462,6.462
USDDKK,20251014,134600,6.462,6.462,6.461,6.461
USDDKK,20251014,134700,6.461,6.461,6.461,6.461
USDDKK,20251014,134800,6.461,6.461,6.461,6.461
USDDKK,20251014,134900,6.462,6.462,6.462,6.462
USDDKK,20251014,135000,6.462,6.463,6.462,6.463
USDDKK,20251014,135100,6.462,6.462,6.462,6.462
USDDKK,20251014,135200,6.462,6.462,6.462,6.462
USDDKK,20251014,135300,6.462,6.463,6.461,6.463
USDDKK,20251014,135400,6.462,6.462,6.462,6.462
USDDKK,20251014,135500,6.462,6.462,6.462,6.462
USDDKK,20251014,135600,6.462,6.462,6.461,6.462
USDDKK,20251014,135700,6.462,6.462,6.461,6.461
USDDKK,20251014,135800,6.462,6.462,6.461,6.462
USDDKK,20251014,135900,6.463,6.463,6.463,6.463
USDDKK,20251014,140000,6.464,6.464,6.463,6.463
USDDKK,20251014,140100,6.463,6.463,6.462,6.462
USDDKK,20251014,140200,6.463,6.463,6.463,6.463
USDDKK,20251014,140300,6.463,6.463,6.462,6.462
USDDKK,20251014,140400,6.462,6.462,6.462,6.462
USDDKK,20251014,140500,6.462,6.462,6.462,6.462
USDDKK,20251014,140600,6.461,6.461,6.461,6.461
USDDKK,20251014,140700,6.461,6.462,6.461,6.462
USDDKK,20251014,140800,6.462,6.462,6.462,6.462
USDDKK,20251014,140900,6.463,6.463,6.463,6.463
USDDKK,20251014,141000,6.463,6.463,6.463,6.463
USDDKK,20251014,141100,6.463,6.463,6.463,6.463
USDDKK,20251014,141200,6.462,6.462,6.462,6.462
USDDKK,20251014,141300,6.462,6.462,6.461,6.461
USDDKK,20251014,141400,6.461,6.461,6.461,6.461
USDDKK,20251014,141500,6.460,6.460,6.459,6.459
USDDKK,20251014,141600,6.459,6.459,6.459,6.459
USDDKK,20251014,141700,6.458,6.458,6.456,6.456
USDDKK,20251014,141800,6.456,6.456,6.456,6.456
USDDKK,20251014,141900,6.456,6.456,6.456,6.456
USDDKK,20251014,142000,6.457,6.458,6.457,6.458
USDDKK,20251014,142100,6.458,6.458,6.458,6.458
USDDKK,20251014,142200,6.458,6.458,6.458,6.458
USDDKK,20251014,142300,6.458,6.458,6.457,6.457
USDDKK,20251014,142400,6.456,6.456,6.456,6.456
USDDKK,20251014,142500,6.457,6.457,6.457,6.457
USDDKK,20251014,142600,6.458,6.458,6.458,6.458
USDDKK,20251014,142700,6.458,6.458,6.458,6.458
USDDKK,20251014,142800,6.458,6.458,6.457,6.457
USDDKK,20251014,142900,6.457,6.458,6.457,6.458
USDDKK,20251014,143000,6.457,6.459,6.457,6.459
USDDKK,20251014,143100,6.459,6.459,6.459,6.459
USDDKK,20251014,143200,6.460,6.460,6.460,6.460
USDDKK,20251014,143300,6.459,6.459,6.459,6.459
USDDKK,20251014,143400,6.460,6.460,6.460,6.460
USDDKK,20251014,143500,6.460,6.461,6.460,6.460
USDDKK,20251014,143600,6.460,6.460,6.460,6.460
USDDKK,20251014,143700,6.460,6.460,6.460,6.460
USDDKK,20251014,143800,6.460,6.460,6.460,6.460
USDDKK,20251014,143900,6.461,6.461,6.461,6.461
USDDKK,20251014,144000,6.461,6.462,6.461,6.462
USDDKK,20251014,144100,6.463,6.463,6.463,6.463
USDDKK,20251014,144200,6.464,6.464,6.464,6.464
USDDKK,20251014,144300,6.464,6.464,6.463,6.463
USDDKK,20251014,144400,6.462,6.463,6.462,6.463
USDDKK,20251014,144500,6.463,6.463,6.463,6.463
USDDKK,20251014,144600,6.462,6.462,6.462,6.462
USDDKK,20251014,144700,6.463,6.463,6.463,6.463
USDDKK,20251014,144800,6.464,6.464,6.464,6.464
USDDKK,20251014,144900,6.464,6.465,6.464,6.465
USDDKK,20251014,145000,6.465,6.465,6.465,6.465
USDDKK,20251014,145100,6.464,6.464,6.464,6.464
USDDKK,20251014,145200,6.464,6.464,6.463,6.463
USDDKK,20251014,145300,6.464,6.464,6.463,6.463
USDDKK,20251014,145400,6.463,6.463,6.463,6.463
USDDKK,20251014,145500,6.463,6.463,6.463,6.463
USDDKK,20251014,145600,6.462,6.462,6.462,6.462
USDDKK,20251014,145700,6.462,6.462,6.462,6.462
USDDKK,20251014,145800,6.461,6.461,6.461,6.461
USDDKK,20251014,145900,6.461,6.461,6.461,6.461
USDDKK,20251014,150000,6.461,6.461,6.461,6.461
USDDKK,20251014,150100,6.461,6.461,6.461,6.461
USDDKK,20251014,150200,6.461,6.461,6.461,6.461
USDDKK,20251014,150300,6.461,6.461,6.461,6.461
USDDKK,20251014,150400,6.461,6.461,6.461,6.461
USDDKK,20251014,150500,6.461,6.461,6.460,6.460
USDDKK,20251014,150600,6.459,6.460,6.459,6.459
USDDKK,20251014,150700,6.460,6.460,6.459,6.459
USDDKK,20251014,150800,6.459,6.459,6.458,6.458
USDDKK,20251014,150900,6.458,6.459,6.458,6.459
USDDKK,20251014,151000,6.459,6.459,6.459,6.459
USDDKK,20251014,151100,6.458,6.458,6.458,6.458
USDDKK,20251014,151200,6.458,6.458,6.457,6.457
USDDKK,20251014,151300,6.457,6.457,6.456,6.456
USDDKK,20251014,151400,6.457,6.457,6.457,6.457
USDDKK,20251014,151500,6.456,6.456,6.455,6.455
USDDKK,20251014,151600,6.456,6.456,6.456,6.456
USDDKK,20251014,151700,6.456,6.456,6.456,6.456
USDDKK,20251014,151800,6.456,6.456,6.455,6.455
USDDKK,20251014,151900,6.455,6.455,6.455,6.455
USDDKK,20251014,152000,6.456,6.456,6.456,6.456
USDDKK,20251014,152100,6.456,6.456,6.455,6.455
USDDKK,20251014,152200,6.455,6.456,6.455,6.456
USDDKK,20251014,152300,6.457,6.457,6.457,6.457
USDDKK,20251014,152400,6.457,6.458,6.456,6.456
USDDKK,20251014,152500,6.455,6.457,6.455,6.456
USDDKK,20251014,152600,6.455,6.455,6.448,6.451
USDDKK,20251014,152700,6.452,6.453,6.450,6.450
USDDKK,20251014,152800,6.451,6.452,6.451,6.452
USDDKK,20251014,152900,6.451,6.451,6.450,6.450
USDDKK,20251014,153000,6.449,6.450,6.449,6.450
USDDKK,20251014,153100,6.450,6.451,6.450,6.451
USDDKK,20251014,153200,6.450,6.451,6.450,6.451
USDDKK,20251014,153300,6.450,6.451,6.450,6.451
USDDKK,20251014,153400,6.450,6.450,6.449,6.449
USDDKK,20251014,153500,6.450,6.450,6.449,6.449
USDDKK,20251014,153600,6.449,6.449,6.449,6.449
USDDKK,20251014,153700,6.448,6.448,6.447,6.447
USDDKK,20251014,153800,6.448,6.450,6.448,6.450
USDDKK,20251014,153900,6.449,6.449,6.448,6.448
USDDKK,20251014,154000,6.447,6.447,6.446,6.446
USDDKK,20251014,154100,6.447,6.448,6.447,6.447
USDDKK,20251014,154200,6.448,6.448,6.447,6.447
USDDKK,20251014,154300,6.447,6.447,6.447,6.447
USDDKK,20251014,154400,6.448,6.448,6.447,6.447
USDDKK,20251014,154500,6.448,6.449,6.448,6.449
USDDKK,20251014,154600,6.448,6.449,6.448,6.449
USDDKK,20251014,154700,6.448,6.449,6.448,6.449
USDDKK,20251014,154800,6.449,6.450,6.449,6.449
USDDKK,20251014,154900,6.449,6.449,6.449,6.449
USDDKK,20251014,155000,6.450,6.450,6.449,6.449
USDDKK,20251014,155100,6.449,6.449,6.449,6.449
USDDKK,20251014,155200,6.449,6.449,6.448,6.449
USDDKK,20251014,155300,6.448,6.448,6.447,6.448
USDDKK,20251014,155400,6.448,6.448,6.448,6.448
USDDKK,20251014,155500,6.449,6.450,6.449,6.449
USDDKK,20251014,155600,6.450,6.450,6.449,6.449
USDDKK,20251014,155700,6.448,6.448,6.448,6.448
USDDKK,20251014,155800,6.449,6.450,6.449,6.450
USDDKK,20251014,155900,6.449,6.449,6.449,6.449
USDDKK,20251014,160000,6.450,6.451,6.450,6.451
USDDKK,20251014,160100,6.450,6.451,6.450,6.451
USDDKK,20251014,160200,6.452,6.452,6.450,6.450
USDDKK,20251014,160300,6.449,6.451,6.449,6.451
USDDKK,20251014,160400,6.452,6.452,6.452,6.452
USDDKK,20251014,160500,6.452,6.452,6.452,6.452
USDDKK,20251014,160600,6.453,6.453,6.452,6.453
USDDKK,20251014,160700,6.452,6.452,6.452,6.452
USDDKK,20251014,160800,6.452,6.453,6.452,6.453
USDDKK,20251014,160900,6.452,6.452,6.452,6.452
USDDKK,20251014,161000,6.451,6.451,6.451,6.451
USDDKK,20251014,161100,6.450,6.450,6.449,6.449
USDDKK,20251014,161200,6.449,6.450,6.449,6.450
USDDKK,20251014,161300,6.450,6.450,6.450,6.450
USDDKK,20251014,161400,6.449,6.449,6.449,6.449
USDDKK,20251014,161500,6.449,6.449,6.449,6.449
USDDKK,20251014,161600,6.449,6.449,6.449,6.449
USDDKK,20251014,161700,6.449,6.449,6.449,6.449
USDDKK,20251014,161800,6.449,6.449,6.449,6.449
USDDKK,20251014,161900,6.449,6.449,6.449,6.449
USDDKK,20251014,162000,6.450,6.451,6.450,6.451
USDDKK,20251014,162100,6.450,6.450,6.450,6.450
USDDKK,20251014,162200,6.449,6.450,6.449,6.450
USDDKK,20251014,162300,6.449,6.449,6.449,6.449
USDDKK,20251014,162400,6.448,6.448,6.447,6.447
USDDKK,20251014,162500,6.447,6.447,6.447,6.447
USDDKK,20251014,162600,6.447,6.447,6.446,6.446
USDDKK,20251014,162700,6.445,6.446,6.445,6.446
USDDKK,20251014,162800,6.445,6.445,6.445,6.445
USDDKK,20251014,162900,6.444,6.445,6.444,6.445
USDDKK,20251014,163000,6.445,6.447,6.445,6.447
USDDKK,20251014,163100,6.446,6.446,6.446,6.446
USDDKK,20251014,163200,6.446,6.446,6.446,6.446
USDDKK,20251014,163300,6.446,6.446,6.446,6.446
USDDKK,20251014,163400,6.446,6.446,6.446,6.446
USDDKK,20251014,163500,6.446,6.446,6.444,6.444
USDDKK,20251014,163600,6.443,6.444,6.443,6.444
USDDKK,20251014,163700,6.444,6.444,6.444,6.444
USDDKK,20251014,163800,6.443,6.443,6.442,6.442
USDDKK,20251014,163900,6.442,6.443,6.442,6.443
USDDKK,20251014,164000,6.443,6.443,6.443,6.443
USDDKK,20251014,164100,6.442,6.442,6.442,6.442
USDDKK,20251014,164200,6.442,6.442,6.441,6.442
USDDKK,20251014,164300,6.442,6.442,6.442,6.442
USDDKK,20251014,164400,6.442,6.442,6.442,6.442
USDDKK,20251014,164500,6.442,6.442,6.442,6.442
USDDKK,20251014,164600,6.443,6.443,6.442,6.442
USDDKK,20251014,164700,6.441,6.441,6.441,6.441
USDDKK,20251014,164800,6.441,6.441,6.439,6.439
USDDKK,20251014,164900,6.440,6.442,6.440,6.442
USDDKK,20251014,165000,6.443,6.444,6.443,6.444
USDDKK,20251014,165100,6.443,6.443,6.442,6.442
USDDKK,20251014,165200,6.442,6.442,6.442,6.442
USDDKK,20251014,165300,6.441,6.441,6.441,6.441
USDDKK,20251014,165400,6.442,6.442,6.440,6.440
USDDKK,20251014,165500,6.440,6.440,6.440,6.440
USDDKK,20251014,165600,6.441,6.441,6.441,6.441
USDDKK,20251014,165700,6.440,6.441,6.440,6.440
USDDKK,20251014,165800,6.439,6.439,6.438,6.438
USDDKK,20251014,165900,6.439,6.439,6.439,6.439
USDDKK,20251014,170000,6.439,6.440,6.439,6.440
USDDKK,20251014,170100,6.440,6.440,6.440,6.440
USDDKK,20251014,170200,6.440,6.440,6.439,6.439
USDDKK,20251014,170300,6.439,6.439,6.439,6.439
USDDKK,20251014,170400,6.439,6.439,6.439,6.439
USDDKK,20251014,170500,6.439,6.439,6.439,6.439
USDDKK,20251014,170600,6.440,6.440,6.440,6.440
USDDKK,20251014,170700,6.440,6.441,6.440,6.441
USDDKK,20251014,170800,6.442,6.442,6.442,6.442
USDDKK,20251014,170900,6.443,6.443,6.443,6.443
USDDKK,20251014,171000,6.443,6.443,6.443,6.443
USDDKK,20251014,171100,6.443,6.444,6.443,6.444
USDDKK,20251014,171200,6.443,6.443,6.443,6.443
USDDKK,20251014,171300,6.443,6.443,6.442,6.442
USDDKK,20251014,171400,6.442,6.442,6.441,6.441
USDDKK,20251014,171500,6.441,6.442,6.441,6.442
USDDKK,20251014,171600,6.442,6.442,6.442,6.442
USDDKK,20251014,171700,6.442,6.442,6.442,6.442
USDDKK,20251014,171800,6.442,6.442,6.441,6.441
USDDKK,20251014,171900,6.441,6.441,6.441,6.441
USDDKK,20251014,172000,6.441,6.441,6.441,6.441
USDDKK,20251014,172100,6.440,6.442,6.440,6.442
USDDKK,20251014,172200,6.443,6.444,6.443,6.444
USDDKK,20251014,172300,6.443,6.443,6.443,6.443
USDDKK,20251014,172400,6.443,6.444,6.443,6.444
USDDKK,20251014,172500,6.443,6.443,6.443,6.443
USDDKK,20251014,172600,6.442,6.442,6.441,6.441
USDDKK,20251014,172700,6.442,6.442,6.441,6.441
USDDKK,20251014,172800,6.441,6.441,6.441,6.441
USDDKK,20251014,172900,6.441,6.442,6.441,6.442
USDDKK,20251014,173000,6.442,6.442,6.442,6.442
USDDKK,20251014,173100,6.442,6.442,6.442,6.442
USDDKK,20251014,173200,6.441,6.441,6.441,6.441
USDDKK,20251014,173300,6.441,6.442,6.441,6.442
USDDKK,20251014,173400,6.442,6.442,6.442,6.442
USDDKK,20251014,173500,6.441,6.441,6.441,6.441
USDDKK,20251014,173600,6.441,6.441,6.441,6.441
USDDKK,20251014,173700,6.441,6.441,6.441,6.441
USDDKK,20251014,173800,6.440,6.440,6.440,6.440
USDDKK,20251014,173900,6.441,6.441,6.441,6.441
USDDKK,20251014,174000,6.441,6.441,6.440,6.441
USDDKK,20251014,174100,6.440,6.440,6.440,6.440
USDDKK,20251014,174200,6.440,6.440,6.440,6.440
USDDKK,20251014,174300,6.439,6.440,6.439,6.440
USDDKK,20251014,174400,6.440,6.440,6.440,6.440
USDDKK,20251014,174500,6.441,6.441,6.441,6.441
USDDKK,20251014,174600,6.440,6.440,6.438,6.438
USDDKK,20251014,174700,6.439,6.439,6.439,6.439
USDDKK,20251014,174800,6.439,6.440,6.439,6.439
USDDKK,20251014,174900,6.440,6.440,6.439,6.439
USDDKK,20251014,175000,6.439,6.439,6.439,6.439
USDDKK,20251014,175100,6.438,6.438,6.438,6.438
USDDKK,20251014,175200,6.438,6.438,6.436,6.436
USDDKK,20251014,175300,6.436,6.436,6.436,6.436
USDDKK,20251014,175400,6.436,6.436,6.436,6.436
USDDKK,20251014,175500,6.435,6.435,6.435,6.435
USDDKK,20251014,175600,6.436,6.436,6.436,6.436
USDDKK,20251014,175700,6.436,6.436,6.436,6.436
USDDKK,20251014,175800,6.436,6.436,6.436,6.436
USDDKK,20251014,175900,6.435,6.435,6.433,6.433
USDDKK,20251014,180000,6.433,6.433,6.433,6.433
USDDKK,20251014,180100,6.432,6.433,6.432,6.432
USDDKK,20251014,180200,6.432,6.432,6.432,6.432
USDDKK,20251014,180300,6.432,6.432,6.432,6.432
USDDKK,20251014,180400,6.432,6.432,6.431,6.431
USDDKK,20251014,180500,6.431,6.431,6.431,6.431
USDDKK,20251014,180600,6.432,6.432,6.432,6.432
USDDKK,20251014,180700,6.432,6.432,6.432,6.432
USDDKK,20251014,180800,6.432,6.433,6.432,6.432
USDDKK,20251014,180900,6.433,6.433,6.433,6.433
USDDKK,20251014,181000,6.434,6.434,6.434,6.434
USDDKK,20251014,181100,6.435,6.435,6.433,6.433
USDDKK,20251014,181200,6.433,6.433,6.433,6.433
USDDKK,20251014,181300,6.434,6.435,6.434,6.435
USDDKK,20251014,181400,6.435,6.435,6.435,6.435
USDDKK,20251014,181500,6.436,6.436,6.435,6.435
USDDKK,20251014,181600,6.434,6.434,6.434,6.434
USDDKK,20251014,181700,6.434,6.434,6.433,6.433
USDDKK,20251014,181800,6.433,6.433,6.433,6.433
USDDKK,20251014,181900,6.433,6.433,6.433,6.433
USDDKK,20251014,182000,6.434,6.434,6.429,6.429
USDDKK,20251014,182100,6.430,6.431,6.430,6.430
USDDKK,20251014,182200,6.430,6.430,6.429,6.429
USDDKK,20251014,182300,6.430,6.431,6.430,6.431
USDDKK,20251014,182400,6.432,6.434,6.432,6.434
USDDKK,20251014,182500,6.434,6.434,6.434,6.434
USDDKK,20251014,182600,6.434,6.435,6.434,6.435
USDDKK,20251014,182700,6.434,6.434,6.434,6.434
USDDKK,20251014,182800,6.434,6.434,6.434,6.434
USDDKK,20251014,182900,6.434,6.434,6.434,6.434
USDDKK,20251014,183000,6.434,6.434,6.432,6.432
USDDKK,20251014,183100,6.433,6.433,6.433,6.433
USDDKK,20251014,183200,6.432,6.432,6.432,6.432
USDDKK,20251014,183300,6.432,6.432,6.432,6.432
USDDKK,20251014,183400,6.433,6.434,6.433,6.434
USDDKK,20251014,183500,6.434,6.434,6.434,6.434
USDDKK,20251014,183600,6.433,6.433,6.432,6.432
USDDKK,20251014,183700,6.432,6.432,6.432,6.432
USDDKK,20251014,183800,6.433,6.433,6.433,6.433
USDDKK,20251014,183900,6.433,6.433,6.433,6.433
USDDKK,20251014,184000,6.433,6.433,6.430,6.430
USDDKK,20251014,184100,6.429,6.429,6.429,6.429
USDDKK,20251014,184200,6.429,6.430,6.429,6.430
USDDKK,20251014,184300,6.430,6.430,6.430,6.430
USDDKK,20251014,184400,6.429,6.429,6.429,6.429
USDDKK,20251014,184500,6.429,6.429,6.429,6.429
USDDKK,20251014,184600,6.429,6.429,6.429,6.429
USDDKK,20251014,184700,6.430,6.430,6.430,6.430
USDDKK,20251014,184800,6.429,6.429,6.429,6.429
USDDKK,20251014,184900,6.429,6.429,6.429,6.429
USDDKK,20251014,185000,6.429,6.430,6.429,6.430
USDDKK,20251014,185100,6.431,6.431,6.430,6.430
USDDKK,20251014,185200,6.429,6.429,6.429,6.429
USDDKK,20251014,185300,6.429,6.429,6.429,6.429
USDDKK,20251014,185400,6.430,6.430,6.430,6.430
USDDKK,20251014,185500,6.430,6.430,6.430,6.430
USDDKK,20251014,185600,6.430,6.430,6.430,6.430
USDDKK,20251014,185700,6.430,6.430,6.430,6.430
USDDKK,20251014,185800,6.430,6.431,6.430,6.431
USDDKK,20251014,185900,6.431,6.432,6.431,6.432
USDDKK,20251014,190000,6.432,6.432,6.432,6.432
USDDKK,20251014,190100,6.432,6.432,6.431,6.431
USDDKK,20251014,190200,6.431,6.431,6.431,6.431
USDDKK,20251014,190300,6.431,6.431,6.431,6.431
USDDKK,20251014,190400,6.431,6.431,6.431,6.431
USDDKK,20251014,190500,6.431,6.431,6.431,6.431
USDDKK,20251014,190600,6.432,6.432,6.431,6.431
USDDKK,20251014,190700,6.430,6.432,6.430,6.432
USDDKK,20251014,190800,6.432,6.432,6.432,6.432
USDDKK,20251014,190900,6.433,6.433,6.433,6.433
USDDKK,20251014,191000,6.433,6.433,6.433,6.433
USDDKK,20251014,191100,6.433,6.434,6.433,6.434
USDDKK,20251014,191200,6.434,6.434,6.434,6.434
USDDKK,20251014,191300,6.434,6.434,6.434,6.434
USDDKK,20251014,191400,6.434,6.434,6.434,6.434
USDDKK,20251014,191500,6.434,6.434,6.434,6.434
USDDKK,20251014,191600,6.434,6.434,6.434,6.434
USDDKK,20251014,191700,6.434,6.434,6.434,6.434
USDDKK,20251014,191800,6.434,6.434,6.434,6.434
USDDKK,20251014,191900,6.435,6.435,6.435,6.435
USDDKK,20251014,192000,6.435,6.435,6.435,6.435
USDDKK,20251014,192100,6.435,6.435,6.435,6.435
USDDKK,20251014,192200,6.435,6.435,6.435,6.435
USDDKK,20251014,192300,6.434,6.434,6.433,6.433
USDDKK,20251014,192400,6.433,6.433,6.433,6.433
USDDKK,20251014,192500,6.433,6.433,6.433,6.433
USDDKK,20251014,192600,6.433,6.433,6.433,6.433
USDDKK,20251014,192700,6.433,6.433,6.433,6.433
USDDKK,20251014,192800,6.433,6.433,6.433,6.433
USDDKK,20251014,192900,6.433,6.433,6.433,6.433
USDDKK,20251014,193000,6.433,6.433,6.433,6.433
USDDKK,20251014,193100,6.433,6.433,6.433,6.433
USDDKK,20251014,193200,6.433,6.433,6.433,6.433
USDDKK,20251014,193300,6.433,6.433,6.433,6.433
USDDKK,20251014,193400,6.433,6.433,6.433,6.433
USDDKK,20251014,193500,6.433,6.433,6.433,6.433
USDDKK,20251014,193600,6.433,6.433,6.433,6.433
USDDKK,20251014,193700,6.433,6.433,6.433,6.433
USDDKK,20251014,193800,6.433,6.433,6.433,6.433
USDDKK,20251014,193900,6.433,6.433,6.433,6.433
USDDKK,20251014,194000,6.434,6.434,6.434,6.434
USDDKK,20251014,194100,6.434,6.434,6.434,6.434
USDDKK,20251014,194200,6.434,6.434,6.434,6.434
USDDKK,20251014,194300,6.434,6.434,6.434,6.434
USDDKK,20251014,194400,6.434,6.434,6.434,6.434
USDDKK,20251014,194500,6.434,6.434,6.434,6.434
USDDKK,20251014,194600,6.434,6.434,6.434,6.434
USDDKK,20251014,194700,6.433,6.433,6.433,6.433
USDDKK,20251014,194800,6.434,6.434,6.433,6.433
USDDKK,20251014,194900,6.432,6.432,6.432,6.432
USDDKK,20251014,195000,6.432,6.432,6.432,6.432
USDDKK,20251014,195100,6.432,6.432,6.432,6.432
USDDKK,20251014,195200,6.432,6.432,6.431,6.431
USDDKK,20251014,195300,6.431,6.431,6.431,6.431
USDDKK,20251014,195400,6.431,6.431,6.431,6.431
USDDKK,20251014,195500,6.431,6.431,6.431,6.431
USDDKK,20251014,195600,6.431,6.432,6.431,6.432
USDDKK,20251014,195700,6.432,6.432,6.432,6.432
USDDKK,20251014,195800,6.431,6.431,6.431,6.431
USDDKK,20251014,195900,6.431,6.431,6.431,6.431
USDDKK,20251014,200000,6.431,6.431,6.431,6.431
USDDKK,20251014,200100,6.431,6.431,6.431,6.431
USDDKK,20251014,200200,6.431,6.432,6.431,6.432
USDDKK,20251014,200300,6.431,6.432,6.431,6.432
USDDKK,20251014,200400,6.431,6.432,6.431,6.432
USDDKK,20251014,200500,6.431,6.431,6.431,6.431
USDDKK,20251014,200600,6.431,6.431,6.431,6.431
USDDKK,20251014,200700,6.431,6.432,6.431,6.432
USDDKK,20251014,200800,6.432,6.432,6.432,6.432
USDDKK,20251014,200900,6.432,6.432,6.432,6.432
USDDKK,20251014,201000,6.431,6.432,6.431,6.432
USDDKK,20251014,201100,6.432,6.432,6.432,6.432
USDDKK,20251014,201200,6.432,6.432,6.432,6.432
USDDKK,20251014,201300,6.432,6.432,6.432,6.432
USDDKK,20251014,201400,6.432,6.432,6.432,6.432
USDDKK,20251014,201500,6.433,6.433,6.433,6.433
USDDKK,20251014,201600,6.433,6.433,6.433,6.433
USDDKK,20251014,201700,6.433,6.434,6.433,6.434
USDDKK,20251014,201800,6.434,6.434,6.434,6.434
USDDKK,20251014,201900,6.434,6.434,6.434,6.434
USDDKK,20251014,202000,6.434,6.434,6.434,6.434
USDDKK,20251014,202100,6.434,6.434,6.434,6.434
USDDKK,20251014,202200,6.434,6.434,6.434,6.434
USDDKK,20251014,202300,6.434,6.434,6.434,6.434
USDDKK,20251014,202400,6.434,6.434,6.434,6.434
USDDKK,20251014,202500,6.434,6.434,6.434,6.434
USDDKK,20251014,202600,6.434,6.434,6.434,6.434
USDDKK,20251014,202700,6.433,6.433,6.433,6.433
USDDKK,20251014,202800,6.433,6.433,6.433,6.433
USDDKK,20251014,202900,6.433,6.433,6.433,6.433
USDDKK,20251014,203000,6.433,6.434,6.433,6.434
USDDKK,20251014,203100,6.434,6.434,6.434,6.434
USDDKK,20251014,203200,6.434,6.434,6.434,6.434
USDDKK,20251014,203300,6.434,6.434,6.434,6.434
USDDKK,20251014,203400,6.434,6.434,6.434,6.434
USDDKK,20251014,203500,6.433,6.433,6.433,6.433
USDDKK,20251014,203600,6.433,6.433,6.433,6.433
USDDKK,20251014,203700,6.433,6.433,6.433,6.433
USDDKK,20251014,203800,6.433,6.433,6.433,6.433
USDDKK,20251014,203900,6.433,6.433,6.433,6.433
USDDKK,20251014,204000,6.433,6.433,6.433,6.433
USDDKK,20251014,204100,6.432,6.432,6.432,6.432
USDDKK,20251014,204200,6.432,6.432,6.432,6.432
USDDKK,20251014,204300,6.432,6.432,6.432,6.432
USDDKK,20251014,204400,6.432,6.433,6.432,6.433
USDDKK,20251014,204500,6.433,6.433,6.433,6.433
USDDKK,20251014,204600,6.433,6.433,6.433,6.433
USDDKK,20251014,204700,6.433,6.433,6.432,6.432
USDDKK,20251014,204800,6.432,6.432,6.432,6.432
USDDKK,20251014,204900,6.432,6.432,6.432,6.432
USDDKK,20251014,205000,6.433,6.433,6.433,6.433
USDDKK,20251014,205100,6.434,6.434,6.434,6.434
USDDKK,20251014,205200,6.434,6.434,6.434,6.434
USDDKK,20251014,205300,6.434,6.434,6.433,6.433
USDDKK,20251014,205400,6.433,6.433,6.433,6.433
USDDKK,20251014,205500,6.433,6.433,6.433,6.433
USDDKK,20251014,205600,6.433,6.433,6.433,6.433
USDDKK,20251014,205700,6.433,6.433,6.433,6.433
USDDKK,20251014,205800,6.433,6.434,6.433,6.434
USDDKK,20251014,205900,6.434,6.434,6.434,6.434
USDDKK,20251014,210000,6.434,6.434,6.434,6.434
USDDKK,20251014,210100,6.433,6.433,6.433,6.433
USDDKK,20251014,210200,6.433,6.433,6.433,6.433
USDDKK,20251014,210300,6.433,6.433,6.433,6.433
USDDKK,20251014,210400,6.433,6.433,6.432,6.432
USDDKK,20251014,210500,6.432,6.432,6.432,6.432
USDDKK,20251014,210600,6.432,6.432,6.432,6.432
USDDKK,20251014,210700,6.433,6.433,6.433,6.433
USDDKK,20251014,210800,6.433,6.433,6.433,6.433
USDDKK,20251014,210900,6.433,6.433,6.433,6.433
USDDKK,20251014,211000,6.432,6.432,6.432,6.432
USDDKK,20251014,211100,6.432,6.432,6.432,6.432
USDDKK,20251014,211200,6.433,6.433,6.433,6.433
USDDKK,20251014,211300,6.433,6.433,6.433,6.433
USDDKK,20251014,211400,6.433,6.433,6.433,6.433
USDDKK,20251014,211500,6.433,6.433,6.433,6.433
USDDKK,20251014,211600,6.433,6.433,6.433,6.433
USDDKK,20251014,211700,6.433,6.434,6.433,6.434
USDDKK,20251014,211800,6.434,6.434,6.434,6.434
USDDKK,20251014,211900,6.434,6.434,6.434,6.434
USDDKK,20251014,212000,6.434,6.434,6.434,6.434
USDDKK,20251014,212100,6.433,6.433,6.433,6.433
USDDKK,20251014,212200,6.433,6.433,6.433,6.433
USDDKK,20251014,212300,6.433,6.433,6.432,6.432
USDDKK,20251014,212400,6.432,6.432,6.432,6.432
USDDKK,20251014,212500,6.433,6.433,6.433,6.433
USDDKK,20251014,212600,6.433,6.433,6.433,6.433
USDDKK,20251014,212700,6.433,6.433,6.433,6.433
USDDKK,20251014,212800,6.433,6.433,6.433,6.433
USDDKK,20251014,212900,6.433,6.433,6.433,6.433
USDDKK,20251014,213000,6.433,6.433,6.433,6.433
USDDKK,20251014,213100,6.433,6.433,6.433,6.433
USDDKK,20251014,213200,6.433,6.433,6.433,6.433
USDDKK,20251014,213300,6.433,6.433,6.433,6.433
USDDKK,20251014,213400,6.433,6.433,6.433,6.433
USDDKK,20251014,213500,6.433,6.433,6.433,6.433
USDDKK,20251014,213600,6.433,6.433,6.433,6.433
USDDKK,20251014,213700,6.433,6.433,6.433,6.433
USDDKK,20251014,213800,6.432,6.432,6.431,6.432
USDDKK,20251014,213900,6.431,6.432,6.431,6.432
USDDKK,20251014,214000,6.433,6.433,6.432,6.433
USDDKK,20251014,214100,6.434,6.434,6.434,6.434
USDDKK,20251014,214200,6.433,6.433,6.433,6.433
USDDKK,20251014,214300,6.433,6.433,6.433,6.433
USDDKK,20251014,214400,6.433,6.433,6.432,6.432
USDDKK,20251014,214500,6.432,6.432,6.431,6.431
USDDKK,20251014,214600,6.432,6.432,6.432,6.432
USDDKK,20251014,214700,6.432,6.433,6.432,6.433
USDDKK,20251014,214800,6.433,6.433,6.433,6.433
USDDKK,20251014,214900,6.432,6.433,6.432,6.433
USDDKK,20251014,215000,6.433,6.433,6.433,6.433
USDDKK,20251014,215100,6.432,6.433,6.432,6.433
USDDKK,20251014,215200,6.433,6.433,6.433,6.433
USDDKK,20251014,215300,6.433,6.433,6.433,6.433
USDDKK,20251014,215400,6.433,6.433,6.433,6.433
USDDKK,20251014,215500,6.433,6.433,6.433,6.433
USDDKK,20251014,215600,6.433,6.433,6.433,6.433
USDDKK,20251014,215700,6.433,6.433,6.433,6.433
USDDKK,20251014,215800,6.433,6.433,6.433,6.433
USDDKK,20251014,215900,6.433,6.434,6.433,6.434
USDDKK,20251014,220000,6.434,6.434,6.434,6.434
USDDKK,20251014,220100,6.433,6.433,6.433,6.433
USDDKK,20251014,220200,6.434,6.434,6.434,6.434
USDDKK,20251014,220300,6.434,6.434,6.434,6.434
USDDKK,20251014,220400,6.434,6.434,6.434,6.434
USDDKK,20251014,220500,6.434,6.434,6.434,6.434
USDDKK,20251014,220600,6.435,6.435,6.435,6.435
USDDKK,20251014,220700,6.435,6.435,6.435,6.435
USDDKK,20251014,220800,6.435,6.435,6.435,6.435
USDDKK,20251014,220900,6.435,6.435,6.435,6.435
USDDKK,20251014,221000,6.435,6.435,6.435,6.435
USDDKK,20251014,221100,6.435,6.435,6.435,6.435
USDDKK,20251014,221200,6.435,6.435,6.435,6.435
USDDKK,20251014,221300,6.435,6.435,6.435,6.435
USDDKK,20251014,221400,6.435,6.435,6.435,6.435
USDDKK,20251014,221500,6.435,6.435,6.435,6.435
USDDKK,20251014,221600,6.435,6.435,6.435,6.435
USDDKK,20251014,221700,6.435,6.435,6.435,6.435
USDDKK,20251014,221800,6.435,6.435,6.435,6.435
USDDKK,20251014,221900,6.435,6.435,6.435,6.435
USDDKK,20251014,222000,6.435,6.435,6.435,6.435
USDDKK,20251014,222100,6.435,6.435,6.435,6.435
USDDKK,20251014,222200,6.435,6.436,6.435,6.436
USDDKK,20251014,222300,6.436,6.436,6.436,6.436
USDDKK,20251014,222400,6.436,6.436,6.436,6.436
USDDKK,20251014,222500,6.436,6.436,6.436,6.436
USDDKK,20251014,222600,6.436,6.436,6.436,6.436
USDDKK,20251014,222700,6.436,6.436,6.436,6.436
USDDKK,20251014,222800,6.436,6.436,6.436,6.436
USDDKK,20251014,222900,6.436,6.436,6.436,6.436
USDDKK,20251014,223000,6.436,6.436,6.436,6.436
USDDKK,20251014,223100,6.436,6.436,6.436,6.436
USDDKK,20251014,223200,6.436,6.436,6.436,6.436
USDDKK,20251014,223300,6.436,6.436,6.436,6.436
USDDKK,20251014,223400,6.436,6.436,6.436,6.436
USDDKK,20251014,223500,6.436,6.436,6.436,6.436
USDDKK,20251014,223600,6.436,6.436,6.436,6.436
USDDKK,20251014,223700,6.436,6.436,6.436,6.436
USDDKK,20251014,223800,6.436,6.436,6.436,6.436
USDDKK,20251014,223900,6.436,6.436,6.436,6.436
USDDKK,20251014,224000,6.436,6.436,6.436,6.436
USDDKK,20251014,224100,6.436,6.436,6.436,6.436
USDDKK,20251014,224200,6.436,6.436,6.436,6.436
USDDKK,20251014,224300,6.436,6.436,6.436,6.436
USDDKK,20251014,224400,6.436,6.436,6.436,6.436
USDDKK,20251014,224500,6.436,6.436,6.436,6.436
USDDKK,20251014,224600,6.436,6.436,6.436,6.436
USDDKK,20251014,224700,6.435,6.435,6.435,6.435
USDDKK,20251014,224800,6.435,6.435,6.435,6.435
USDDKK,20251014,224900,6.435,6.435,6.434,6.434
USDDKK,20251014,225000,6.434,6.434,6.434,6.434
USDDKK,20251014,225100,6.434,6.434,6.434,6.434
USDDKK,20251014,225200,6.433,6.433,6.433,6.433
USDDKK,20251014,225300,6.433,6.433,6.433,6.433
USDDKK,20251014,225400,6.433,6.433,6.433,6.433
USDDKK,20251014,225500,6.433,6.433,6.433,6.433
USDDKK,20251014,225600,6.433,6.433,6.433,6.433
USDDKK,20251014,225700,6.433,6.433,6.433,6.433
USDDKK,20251014,225800,6.433,6.433,6.433,6.433
USDDKK,20251014,225900,6.433,6.433,6.433,6.433
USDDKK,20251014,230000,6.433,6.433,6.433,6.433
USDDKK,20251014,230100,6.433,6.433,6.433,6.433
USDDKK,20251014,230200,6.433,6.433,6.433,6.433
USDDKK,20251014,230300,6.433,6.433,6.433,6.433
USDDKK,20251014,230400,6.433,6.433,6.433,6.433
USDDKK,20251014,230500,6.433,6.433,6.433,6.433
USDDKK,20251014,230600,6.433,6.433,6.433,6.433
USDDKK,20251014,230700,6.433,6.433,6.433,6.433
USDDKK,20251014,230800,6.433,6.433,6.433,6.433
USDDKK,20251014,230900,6.433,6.433,6.433,6.433
USDDKK,20251014,231000,6.433,6.433,6.433,6.433
USDDKK,20251014,231100,6.433,6.433,6.433,6.433
USDDKK,20251014,231200,6.433,6.433,6.433,6.433
USDDKK,20251014,231300,6.433,6.433,6.433,6.433
USDDKK,20251014,231400,6.433,6.433,6.433,6.433
USDDKK,20251014,231500,6.433,6.433,6.433,6.433
USDDKK,20251014,231600,6.433,6.433,6.433,6.433
USDDKK,20251014,231700,6.433,6.433,6.433,6.433
USDDKK,20251014,231800,6.433,6.433,6.433,6.433
USDDKK,20251014,231900,6.433,6.433,6.433,6.433
USDDKK,20251014,232000,6.433,6.433,6.433,6.433
USDDKK,20251014,232100,6.433,6.433,6.433,6.433
USDDKK,20251014,232200,6.433,6.433,6.433,6.433
USDDKK,20251014,232300,6.433,6.433,6.433,6.433
USDDKK,20251014,232400,6.433,6.433,6.433,6.433
USDDKK,20251014,232500,6.433,6.433,6.433,6.433
USDDKK,20251014,232600,6.433,6.433,6.433,6.433
USDDKK,20251014,232700,6.433,6.433,6.433,6.433
USDDKK,20251014,232800,6.433,6.433,6.433,6.433
USDDKK,20251014,232900,6.433,6.433,6.433,6.433
USDDKK,20251014,233000,6.433,6.433,6.433,6.433
USDDKK,20251014,233100,6.433,6.433,6.433,6.433
USDDKK,20251014,233200,6.433,6.433,6.433,6.433
USDDKK,20251014,233300,6.433,6.433,6.433,6.433
USDDKK,20251014,233400,6.433,6.433,6.433,6.433
USDDKK,20251014,233500,6.433,6.433,6.433,6.433
USDDKK,20251014,233600,6.433,6.433,6.433,6.433
USDDKK,20251014,233700,6.433,6.433,6.433,6.433
USDDKK,20251014,233800,6.433,6.433,6.433,6.433
USDDKK,20251014,233900,6.433,6.433,6.433,6.433
USDDKK,20251014,234000,6.432,6.432,6.432,6.432
USDDKK,20251014,234100,6.432,6.432,6.432,6.432
USDDKK,20251014,234200,6.432,6.432,6.432,6.432
USDDKK,20251014,234300,6.432,6.432,6.432,6.432
USDDKK,20251014,234400,6.432,6.432,6.432,6.432
USDDKK,20251014,234500,6.432,6.432,6.432,6.432
USDDKK,20251014,234600,6.432,6.432,6.432,6.432
USDDKK,20251014,234700,6.432,6.432,6.432,6.432
USDDKK,20251014,234800,6.432,6.432,6.432,6.432
USDDKK,20251014,234900,6.432,6.432,6.432,6.432
USDDKK,20251014,235000,6.432,6.432,6.432,6.432
USDDKK,20251014,235100,6.432,6.432,6.432,6.432
USDDKK,20251014,235200,6.432,6.432,6.432,6.432
USDDKK,20251014,235300,6.432,6.432,6.432,6.432
USDDKK,20251014,235400,6.432,6.432,6.432,6.432
USDDKK,20251014,235500,6.432,6.432,6.432,6.432
USDDKK,20251014,235600,6.432,6.432,6.432,6.432
USDDKK,20251014,235700,6.432,6.432,6.432,6.432
USDDKK,20251014,235800,6.432,6.432,6.432,6.432
USDDKK,20251014,235900,6.432,6.432,6.432,6.432
USDDKK,20251015,000000,6.432,6.432,6.432,6.432
EURRUB,20251014,080100,93.60,93.60,93.60,93.60
EURRUB,20251014,080200,93.61,93.62,93.61,93.61
EURRUB,20251014,080300,93.60,93.60,93.58,93.58
EURRUB,20251014,080400,93.57,93.59,93.57,93.58
EURRUB,20251014,080500,93.59,93.59,93.58,93.58
EURRUB,20251014,080600,93.59,93.60,93.59,93.60
EURRUB,20251014,080700,93.61,93.63,93.60,93.63
EURRUB,20251014,080800,93.62,93.62,93.60,93.60
EURRUB,20251014,080900,93.59,93.59,93.59,93.59
EURRUB,20251014,081000,93.59,93.60,93.59,93.59
EURRUB,20251014,081100,93.58,93.58,93.56,93.56
EURRUB,20251014,081200,93.57,93.58,93.57,93.58
EURRUB,20251014,081300,93.57,93.57,93.57,93.57
EURRUB,20251014,081400,93.56,93.56,93.55,93.55
EURRUB,20251014,081500,93.56,93.57,93.56,93.57
EURRUB,20251014,081600,93.57,93.57,93.57,93.57
EURRUB,20251014,081700,93.56,93.56,93.56,93.56
EURRUB,20251014,081800,93.56,93.56,93.56,93.56
EURRUB,20251014,081900,93.56,93.58,93.56,93.58
EURRUB,20251014,082000,93.57,93.57,93.57,93.57
EURRUB,20251014,082100,93.56,93.56,93.55,93.55
EURRUB,20251014,082200,93.55,93.56,93.55,93.56
EURRUB,20251014,082300,93.57,93.58,93.57,93.57
EURRUB,20251014,082400,93.56,93.56,93.54,93.54
EURRUB,20251014,082500,93.53,93.55,93.52,93.52
EURRUB,20251014,082600,93.51,93.51,93.48,93.48
EURRUB,20251014,082700,93.49,93.50,93.49,93.50
EURRUB,20251014,082800,93.49,93.49,93.48,93.49
EURRUB,20251014,082900,93.49,93.49,93.49,93.49
EURRUB,20251014,083000,93.48,93.48,93.48,93.48
EURRUB,20251014,083100,93.48,93.48,93.48,93.48
EURRUB,20251014,083200,93.48,93.48,93.48,93.48
EURRUB,20251014,083300,93.48,93.48,93.48,93.48
EURRUB,20251014,083400,93.48,93.48,93.47,93.47
EURRUB,20251014,083500,93.48,93.48,93.47,93.47
EURRUB,20251014,083600,93.46,93.46,93.43,93.44
EURRUB,20251014,083700,93.43,93.43,93.42,93.43
EURRUB,20251014,083800,93.44,93.44,93.43,93.43
EURRUB,20251014,083900,93.44,93.45,93.44,93.45
EURRUB,20251014,084000,93.45,93.47,93.45,93.47
EURRUB,20251014,084100,93.48,93.50,93.48,93.50
EURRUB,20251014,084200,93.51,93.51,93.50,93.50
EURRUB,20251014,084300,93.49,93.49,93.47,93.48
EURRUB,20251014,084400,93.48,93.48,93.48,93.48
EURRUB,20251014,084500,93.47,93.47,93.45,93.45
EURRUB,20251014,084600,93.44,93.45,93.44,93.45
EURRUB,20251014,084700,93.46,93.47,93.46,93.46
EURRUB,20251014,084800,93.47,93.47,93.46,93.46
EURRUB,20251014,084900,93.47,93.47,93.47,93.47
EURRUB,20251014,085000,93.47,93.47,93.45,93.45
EURRUB,20251014,085100,93.46,93.46,93.44,93.44
EURRUB,20251014,085200,93.45,93.45,93.45,93.45
EURRUB,20251014,085300,93.45,93.46,93.45,93.46
EURRUB,20251014,085400,93.47,93.48,93.46,93.46
EURRUB,20251014,085500,93.46,93.46,93.46,93.46
EURRUB,20251014,085600,93.47,93.48,93.47,93.48
EURRUB,20251014,085700,93.47,93.47,93.46,93.46
EURRUB,20251014,085800,93.47,93.47,93.45,93.45
EURRUB,20251014,085900,93.46,93.48,93.46,93.47
EURRUB,20251014,090000,93.48,93.48,93.47,93.47
EURRUB,20251014,090100,93.48,93.49,93.48,93.48
EURRUB,20251014,090200,93.47,93.47,93.46,93.46
EURRUB,20251014,090300,93.47,93.48,93.47,93.47
EURRUB,20251014,090400,93.46,93.47,93.46,93.46
EURRUB,20251014,090500,93.47,93.47,93.47,93.47
EURRUB,20251014,090600,93.46,93.47,93.46,93.47
EURRUB,20251014,090700,93.48,93.49,93.48,93.49
EURRUB,20251014,090800,93.50,93.51,92.88,92.88
EURRUB,20251014,090900,92.87,92.87,92.87,92.87
EURRUB,20251014,091000,92.86,92.88,92.86,92.88
EURRUB,20251014,091100,92.87,92.87,92.87,92.87
EURRUB,20251014,091200,92.86,93.01,92.86,93.01
EURRUB,20251014,091300,93.00,93.01,93.00,93.01
EURRUB,20251014,091400,93.00,93.00,92.99,92.99
EURRUB,20251014,091500,92.93,92.93,92.47,92.49
EURRUB,20251014,091600,92.48,92.48,92.48,92.48
EURRUB,20251014,091700,92.48,92.48,92.48,92.48
EURRUB,20251014,091800,92.49,92.49,92.47,92.47
EURRUB,20251014,091900,92.46,92.46,92.45,92.46
EURRUB,20251014,092000,92.45,92.48,92.45,92.48
EURRUB,20251014,092100,92.49,92.49,92.48,92.48
EURRUB,20251014,092200,92.49,92.49,92.49,92.49
EURRUB,20251014,092300,92.49,92.49,92.49,92.49
EURRUB,20251014,092400,92.50,92.50,92.50,92.50
EURRUB,20251014,092500,92.50,92.51,92.50,92.51
EURRUB,20251014,092600,92.50,92.50,92.49,92.49
EURRUB,20251014,092700,92.48,92.48,92.46,92.46
EURRUB,20251014,092800,92.47,92.47,92.47,92.47
EURRUB,20251014,092900,92.47,92.47,92.43,92.44
EURRUB,20251014,093000,92.43,92.43,92.42,92.43
EURRUB,20251014,093100,92.42,92.42,92.41,92.41
EURRUB,20251014,093200,92.42,92.42,92.42,92.42
EURRUB,20251014,093300,92.43,92.44,92.43,92.43
EURRUB,20251014,093400,92.44,92.44,92.43,92.43
EURRUB,20251014,093500,92.44,92.45,92.43,92.43
EURRUB,20251014,093600,92.44,92.44,92.44,92.44
EURRUB,20251014,093700,92.44,92.44,92.41,92.41
EURRUB,20251014,093800,92.40,92.40,92.39,92.39
EURRUB,20251014,093900,92.40,92.41,92.39,92.39
EURRUB,20251014,094000,92.40,92.40,92.39,92.39
EURRUB,20251014,094100,92.38,92.39,92.38,92.38
EURRUB,20251014,094200,92.37,92.39,92.37,92.39
EURRUB,20251014,094300,92.38,92.38,92.35,92.35
EURRUB,20251014,094400,92.33,92.34,92.30,92.30
EURRUB,20251014,094500,92.29,92.31,92.29,92.29
EURRUB,20251014,094600,92.30,92.31,92.29,92.31
EURRUB,20251014,094700,92.32,92.32,92.30,92.30
EURRUB,20251014,094800,92.31,92.33,92.31,92.33
EURRUB,20251014,094900,92.32,92.32,92.31,92.32
EURRUB,20251014,095000,92.33,92.33,92.32,92.32
EURRUB,20251014,095100,92.33,92.34,92.33,92.34
EURRUB,20251014,095200,92.34,92.36,92.34,92.36
EURRUB,20251014,095300,92.36,92.36,92.36,92.36
EURRUB,20251014,095400,92.37,92.37,92.37,92.37
EURRUB,20251014,095500,92.37,92.38,92.37,92.38
EURRUB,20251014,095600,92.37,92.37,92.36,92.36
EURRUB,20251014,095700,92.36,92.36,92.35,92.35
EURRUB,20251014,095800,92.36,92.36,92.35,92.35
EURRUB,20251014,095900,92.35,92.35,92.33,92.33
EURRUB,20251014,100000,92.34,92.34,92.34,92.34
EURRUB,20251014,100100,92.33,92.34,92.32,92.33
EURRUB,20251014,100200,92.32,92.36,92.32,92.36
EURRUB,20251014,100300,92.37,92.38,92.37,92.38
EURRUB,20251014,100400,92.39,92.39,92.39,92.39
EURRUB,20251014,100500,92.39,92.40,92.39,92.39
EURRUB,20251014,100600,92.39,92.40,92.39,92.39
EURRUB,20251014,100700,92.40,92.40,92.40,92.40
EURRUB,20251014,100800,92.39,92.39,92.39,92.39
EURRUB,20251014,100900,92.39,92.40,91.63,91.63
EURRUB,20251014,101000,91.64,91.64,91.64,91.64
EURRUB,20251014,101100,91.64,91.64,91.62,91.62
EURRUB,20251014,101200,91.63,91.63,91.62,91.62
EURRUB,20251014,101300,91.63,91.63,91.62,91.63
EURRUB,20251014,101400,91.64,91.64,91.64,91.64
EURRUB,20251014,101500,91.63,91.63,91.62,91.63
EURRUB,20251014,101600,91.64,91.64,91.64,91.64
EURRUB,20251014,101700,91.64,91.64,91.64,91.64
EURRUB,20251014,101800,91.64,91.65,91.63,91.63
EURRUB,20251014,101900,91.62,91.63,91.62,91.63
EURRUB,20251014,102000,91.64,91.65,91.64,91.64
EURRUB,20251014,102100,91.64,91.64,91.64,91.64
EURRUB,20251014,102200,91.65,91.65,91.65,91.65
EURRUB,20251014,102300,91.65,91.65,91.64,91.64
EURRUB,20251014,102400,91.63,91.63,91.63,91.63
EURRUB,20251014,102500,91.63,91.63,91.62,91.62
EURRUB,20251014,102600,91.63,91.63,91.62,91.62
EURRUB,20251014,102700,91.62,91.63,91.62,91.63
EURRUB,20251014,102800,91.63,91.63,91.63,91.63
EURRUB,20251014,102900,91.62,91.63,91.62,91.63
EURRUB,20251014,103000,91.64,91.64,91.63,91.63
EURRUB,20251014,103100,91.64,91.65,91.64,91.65
EURRUB,20251014,103200,91.66,91.66,91.66,91.66
EURRUB,20251014,103300,91.66,91.68,91.66,91.67
EURRUB,20251014,103400,91.66,91.67,91.66,91.67
EURRUB,20251014,103500,91.67,91.67,91.67,91.67
EURRUB,20251014,103600,91.66,91.67,91.66,91.67
EURRUB,20251014,103700,91.66,91.66,91.66,91.66
EURRUB,20251014,103800,91.65,91.65,91.63,91.64
EURRUB,20251014,103900,91.65,91.66,91.65,91.66
EURRUB,20251014,104000,91.65,91.65,91.64,91.65
EURRUB,20251014,104100,91.66,92.23,91.66,92.23
EURRUB,20251014,104200,92.24,92.24,92.23,92.23
EURRUB,20251014,104300,92.24,92.24,92.24,92.24
EURRUB,20251014,104400,92.24,92.24,92.22,92.22
EURRUB,20251014,104500,92.21,92.21,92.20,92.21
EURRUB,20251014,104600,92.22,92.22,92.21,92.22
EURRUB,20251014,104700,92.21,92.22,92.21,92.22
EURRUB,20251014,104800,92.23,92.23,92.23,92.23
EURRUB,20251014,104900,92.22,92.22,92.19,92.19
EURRUB,20251014,105000,92.18,92.20,92.18,92.20
EURRUB,20251014,105100,92.19,92.20,92.19,92.20
EURRUB,20251014,105200,92.20,92.20,92.20,92.20
EURRUB,20251014,105300,92.19,92.19,92.18,92.19
EURRUB,20251014,105400,92.20,92.20,92.19,92.20
EURRUB,20251014,105500,92.20,92.20,92.20,92.20
EURRUB,20251014,105600,92.20,92.20,92.20,92.20
EURRUB,20251014,105700,92.21,92.22,92.21,92.22
EURRUB,20251014,105800,92.22,92.22,91.57,91.57
EURRUB,20251014,105900,91.57,91.57,91.56,91.56
EURRUB,20251014,110000,91.57,91.58,91.57,91.58
EURRUB,20251014,110100,91.57,91.57,91.53,91.53
EURRUB,20251014,110200,91.57,91.63,91.57,91.63
EURRUB,20251014,110300,91.62,91.63,91.62,91.63
EURRUB,20251014,110400,91.64,91.66,91.64,91.66
EURRUB,20251014,110500,91.65,91.66,91.65,91.66
EURRUB,20251014,110600,91.66,91.67,91.66,91.67
EURRUB,20251014,110700,91.66,91.66,91.66,91.66
EURRUB,20251014,110800,91.66,91.67,91.66,91.66
EURRUB,20251014,110900,91.66,91.66,91.66,91.66
EURRUB,20251014,111000,91.67,91.67,91.67,91.67
EURRUB,20251014,111100,91.67,91.67,91.67,91.67
EURRUB,20251014,111200,91.66,91.66,91.66,91.66
EURRUB,20251014,111300,91.67,92.12,91.67,92.12
EURRUB,20251014,111400,92.12,92.12,92.12,92.12
EURRUB,20251014,111500,92.12,92.12,92.12,92.12
EURRUB,20251014,111600,92.12,92.12,92.12,92.12
EURRUB,20251014,111700,92.11,92.47,92.11,92.47
EURRUB,20251014,111800,92.46,92.46,92.45,92.45
EURRUB,20251014,111900,92.40,92.40,92.23,92.24
EURRUB,20251014,112000,92.25,92.25,92.24,92.25
EURRUB,20251014,112100,92.26,92.26,92.26,92.26
EURRUB,20251014,112200,92.26,92.26,92.26,92.26
EURRUB,20251014,112300,92.26,92.26,92.26,92.26
EURRUB,20251014,112400,92.26,92.26,92.26,92.26
EURRUB,20251014,112500,92.26,92.26,92.26,92.26
EURRUB,20251014,112600,92.27,92.27,92.27,92.27
EURRUB,20251014,112700,92.27,92.27,92.27,92.27
EURRUB,20251014,112800,92.27,92.27,92.27,92.27
EURRUB,20251014,112900,92.27,92.27,92.27,92.27
EURRUB,20251014,113000,92.27,92.27,92.26,92.26
EURRUB,20251014,113100,92.26,92.26,92.26,92.26
EURRUB,20251014,113200,92.25,92.25,92.24,92.24
EURRUB,20251014,113300,92.25,92.26,92.25,92.26
EURRUB,20251014,113400,92.25,92.25,92.25,92.25
EURRUB,20251014,113500,92.25,92.25,92.25,92.25
EURRUB,20251014,113600,92.26,92.26,92.25,92.25
EURRUB,20251014,113700,92.26,92.26,92.26,92.26
EURRUB,20251014,113800,92.27,92.28,92.27,92.28
EURRUB,20251014,113900,92.27,92.27,92.27,92.27
EURRUB,20251014,114000,92.27,92.27,92.27,92.27
EURRUB,20251014,114100,92.27,92.27,92.26,92.27
EURRUB,20251014,114200,92.27,92.27,92.27,92.27
EURRUB,20251014,114300,92.27,92.27,92.27,92.27
EURRUB,20251014,114400,92.27,92.27,92.27,92.27
EURRUB,20251014,114500,92.26,92.26,92.26,92.26
EURRUB,20251014,114600,92.26,92.26,92.26,92.26
EURRUB,20251014,114700,92.26,92.26,92.21,92.21
EURRUB,20251014,114800,92.22,92.23,92.22,92.23
EURRUB,20251014,114900,92.24,92.25,92.24,92.25
EURRUB,20251014,115000,92.24,92.24,92.24,92.24
EURRUB,20251014,115100,92.24,92.24,92.23,92.23
EURRUB,20251014,115200,92.23,92.23,92.23,92.23
EURRUB,20251014,115300,92.22,92.22,92.22,92.22
EURRUB,20251014,115400,92.22,92.22,92.21,92.21
EURRUB,20251014,115500,92.21,92.21,92.20,92.20
EURRUB,20251014,115600,92.21,92.21,92.21,92.21
EURRUB,20251014,115700,92.22,92.22,92.22,92.22
EURRUB,20251014,115800,92.23,92.23,92.22,92.22
EURRUB,20251014,115900,92.23,92.23,92.22,92.22
EURRUB,20251014,120000,92.22,92.22,92.22,92.22
EURRUB,20251014,120100,92.21,92.22,92.21,92.22
EURRUB,20251014,120200,92.23,92.24,92.23,92.24
EURRUB,20251014,120300,92.25,92.25,92.24,92.24
EURRUB,20251014,120400,92.24,92.24,92.24,92.24
EURRUB,20251014,120500,92.24,92.24,92.23,92.23
EURRUB,20251014,120600,92.22,92.23,92.22,92.23
EURRUB,20251014,120700,92.22,92.22,92.22,92.22
EURRUB,20251014,120800,92.22,92.23,92.22,92.23
EURRUB,20251014,120900,92.22,92.22,92.22,92.22
EURRUB,20251014,121000,92.21,92.21,92.21,92.21
EURRUB,20251014,121100,92.22,92.23,92.21,92.23
EURRUB,20251014,121200,92.24,92.24,92.23,92.24
EURRUB,20251014,121300,92.24,92.24,92.23,92.23
EURRUB,20251014,121400,92.24,92.24,92.24,92.24
EURRUB,20251014,121500,92.24,92.24,92.24,92.24
EURRUB,20251014,121600,92.24,92.24,92.23,92.23
EURRUB,20251014,121700,92.22,92.22,92.22,92.22
EURRUB,20251014,121800,92.22,92.22,92.21,92.22
EURRUB,20251014,121900,92.21,92.21,92.21,92.21
EURRUB,20251014,122000,92.21,92.21,92.21,92.21
EURRUB,20251014,122100,92.22,92.22,92.22,92.22
EURRUB,20251014,122200,92.21,92.21,92.20,92.20
EURRUB,20251014,122300,92.19,92.19,92.19,92.19
EURRUB,20251014,122400,92.19,92.20,92.19,92.20
EURRUB,20251014,122500,92.20,92.20,92.20,92.20
EURRUB,20251014,122600,92.21,92.22,92.21,92.22
EURRUB,20251014,122700,92.21,92.21,92.20,92.20
EURRUB,20251014,122800,92.21,92.21,92.20,92.20
EURRUB,20251014,122900,92.20,92.20,92.20,92.20
EURRUB,20251014,123000,92.20,92.20,92.20,92.20
EURRUB,20251014,123100,92.21,92.21,92.21,92.21
EURRUB,20251014,123200,92.20,92.21,92.20,92.21
EURRUB,20251014,123300,92.21,92.23,92.21,92.23
EURRUB,20251014,123400,92.22,92.22,92.22,92.22
EURRUB,20251014,123500,92.22,92.67,92.22,92.67
EURRUB,20251014,123600,92.66,92.66,92.66,92.66
EURRUB,20251014,123700,92.66,92.66,92.66,92.66
EURRUB,20251014,123800,92.66,92.67,92.66,92.67
EURRUB,20251014,123900,92.66,92.66,92.65,92.65
EURRUB,20251014,124000,92.66,92.66,92.66,92.66
EURRUB,20251014,124100,92.66,92.66,92.66,92.66
EURRUB,20251014,124200,92.66,92.66,92.66,92.66
EURRUB,20251014,124300,92.67,92.68,92.67,92.67
EURRUB,20251014,124400,92.67,92.67,92.67,92.67
EURRUB,20251014,124500,92.67,92.67,92.67,92.67
EURRUB,20251014,124600,92.66,92.66,92.66,92.66
EURRUB,20251014,124700,92.65,92.65,92.65,92.65
EURRUB,20251014,124800,92.65,92.66,92.65,92.66
EURRUB,20251014,124900,92.65,92.66,92.65,92.65
EURRUB,20251014,125000,92.64,92.64,92.63,92.63
EURRUB,20251014,125100,92.64,92.64,92.64,92.64
EURRUB,20251014,125200,92.64,92.64,92.64,92.64
EURRUB,20251014,125300,92.64,92.64,92.64,92.64
EURRUB,20251014,125400,92.64,92.64,92.64,92.64
EURRUB,20251014,125500,92.64,92.64,92.64,92.64
EURRUB,20251014,125600,92.64,92.64,92.63,92.64
EURRUB,20251014,125700,92.64,92.64,92.64,92.64
EURRUB,20251014,125800,92.64,92.64,92.64,92.64
EURRUB,20251014,125900,92.65,92.65,92.65,92.65
EURRUB,20251014,130000,92.65,92.65,92.64,92.64
EURRUB,20251014,130100,92.64,92.64,92.62,92.62
EURRUB,20251014,130200,92.63,92.63,92.58,92.58
EURRUB,20251014,130300,92.18,92.18,92.16,92.17
EURRUB,20251014,130400,92.16,92.16,92.15,92.15
EURRUB,20251014,130500,92.14,92.14,92.14,92.14
EURRUB,20251014,130600,92.15,92.15,92.14,92.15
EURRUB,20251014,130700,92.15,92.15,92.15,92.15
EURRUB,20251014,130800,92.14,92.14,92.14,92.14
EURRUB,20251014,130900,92.14,92.14,92.14,92.14
EURRUB,20251014,131000,92.14,92.14,92.14,92.14
EURRUB,20251014,131100,92.15,92.16,92.15,92.16
EURRUB,20251014,131200,92.17,92.17,92.17,92.17
EURRUB,20251014,131300,92.17,92.18,92.17,92.17
EURRUB,20251014,131400,92.17,92.17,92.17,92.17
EURRUB,20251014,131500,92.16,92.16,92.15,92.15
EURRUB,20251014,131600,92.15,92.16,92.15,92.16
EURRUB,20251014,131700,92.17,92.17,92.17,92.17
EURRUB,20251014,131800,92.17,92.17,92.17,92.17
EURRUB,20251014,131900,92.18,92.18,92.18,92.18
EURRUB,20251014,132000,92.18,92.18,92.18,92.18
EURRUB,20251014,132100,92.18,92.18,92.18,92.18
EURRUB,20251014,132200,92.18,92.19,92.18,92.19
EURRUB,20251014,132300,92.20,92.20,92.20,92.20
EURRUB,20251014,132400,92.20,92.21,92.20,92.21
EURRUB,20251014,132500,92.21,92.21,92.21,92.21
EURRUB,20251014,132600,92.22,92.22,92.22,92.22
EURRUB,20251014,132700,92.22,92.22,92.21,92.21
EURRUB,20251014,132800,92.21,92.22,92.21,92.22
EURRUB,20251014,132900,92.21,92.21,92.20,92.20
EURRUB,20251014,133000,92.20,92.21,92.20,92.21
EURRUB,20251014,133100,92.21,92.21,92.20,92.20
EURRUB,20251014,133200,92.21,92.22,92.21,92.22
EURRUB,20251014,133300,92.21,92.21,92.21,92.21
EURRUB,20251014,133400,92.21,92.21,92.21,92.21
EURRUB,20251014,133500,92.20,92.20,92.20,92.20
EURRUB,20251014,133600,92.20,92.20,92.07,92.07
EURRUB,20251014,133700,92.08,92.08,92.08,92.08
EURRUB,20251014,133800,92.08,92.08,92.07,92.07
EURRUB,20251014,133900,92.07,92.07,92.07,92.07
EURRUB,20251014,134000,92.08,92.08,92.07,92.08
EURRUB,20251014,134100,92.09,92.09,92.09,92.09
EURRUB,20251014,134200,92.09,92.09,92.08,92.08
EURRUB,20251014,134300,92.08,92.08,92.08,92.08
EURRUB,20251014,134400,92.07,92.07,92.07,92.07
EURRUB,20251014,134500,92.07,92.07,92.07,92.07
EURRUB,20251014,134600,92.08,92.09,92.08,92.09
EURRUB,20251014,134700,92.09,92.09,92.09,92.09
EURRUB,20251014,134800,92.09,92.09,92.09,92.09
EURRUB,20251014,134900,92.08,92.08,92.07,92.07
EURRUB,20251014,135000,92.06,92.06,92.06,92.06
EURRUB,20251014,135100,92.07,92.07,92.07,92.07
EURRUB,20251014,135200,92.07,92.09,92.07,92.08
EURRUB,20251014,135300,92.07,92.07,92.06,92.06
EURRUB,20251014,135400,92.07,92.08,92.07,92.08
EURRUB,20251014,135500,92.08,92.08,92.08,92.08
EURRUB,20251014,135600,92.09,92.09,92.08,92.08
EURRUB,20251014,135700,92.07,92.08,92.07,92.08
EURRUB,20251014,135800,92.09,92.09,92.07,92.07
EURRUB,20251014,135900,92.06,92.06,92.05,92.05
EURRUB,20251014,140000,92.06,92.06,92.06,92.06
EURRUB,20251014,140100,92.07,92.08,92.06,92.07
EURRUB,20251014,140200,92.06,92.07,92.06,92.06
EURRUB,20251014,140300,92.06,92.07,92.06,92.07
EURRUB,20251014,140400,92.07,92.07,92.07,92.07
EURRUB,20251014,140500,92.08,92.08,92.08,92.08
EURRUB,20251014,140600,92.08,92.09,92.08,92.09
EURRUB,20251014,140700,92.08,92.08,92.08,92.08
EURRUB,20251014,140800,92.08,92.08,92.06,92.06
EURRUB,20251014,140900,92.06,92.06,92.06,92.06
EURRUB,20251014,141000,92.06,92.06,92.06,92.06
EURRUB,20251014,141100,92.07,92.07,92.07,92.07
EURRUB,20251014,141200,92.07,92.08,92.07,92.08
EURRUB,20251014,141300,92.08,92.09,92.08,92.09
EURRUB,20251014,141400,92.10,92.10,92.10,92.10
EURRUB,20251014,141500,92.11,92.12,92.11,92.12
EURRUB,20251014,141600,92.13,92.13,92.12,92.13
EURRUB,20251014,141700,92.14,92.16,92.14,92.16
EURRUB,20251014,141800,92.15,92.15,92.15,92.15
EURRUB,20251014,141900,92.16,92.16,92.15,92.15
EURRUB,20251014,142000,92.14,92.14,92.13,92.13
EURRUB,20251014,142100,92.13,92.14,92.13,92.13
EURRUB,20251014,142200,92.12,92.13,92.12,92.13
EURRUB,20251014,142300,92.13,92.14,92.13,92.14
EURRUB,20251014,142400,92.15,92.16,92.15,92.16
EURRUB,20251014,142500,92.15,92.15,92.14,92.14
EURRUB,20251014,142600,92.13,92.14,92.13,92.14
EURRUB,20251014,142700,92.13,92.13,92.12,92.13
EURRUB,20251014,142800,92.14,92.15,92.14,92.15
EURRUB,20251014,142900,92.15,92.15,92.14,92.14
EURRUB,20251014,143000,92.13,92.13,92.12,92.12
EURRUB,20251014,143100,92.11,92.12,92.11,92.12
EURRUB,20251014,143200,92.13,92.13,92.10,92.11
EURRUB,20251014,143300,92.12,92.12,92.11,92.11
EURRUB,20251014,143400,92.10,92.11,92.10,92.10
EURRUB,20251014,143500,92.09,92.11,92.09,92.11
EURRUB,20251014,143600,92.10,92.11,92.10,92.11
EURRUB,20251014,143700,92.10,92.11,92.10,92.11
EURRUB,20251014,143800,92.10,92.10,92.09,92.09
EURRUB,20251014,143900,92.09,92.09,92.09,92.09
EURRUB,20251014,144000,92.08,92.08,92.08,92.08
EURRUB,20251014,144100,92.07,92.07,92.05,92.05
EURRUB,20251014,144200,92.04,92.05,92.04,92.05
EURRUB,20251014,144300,92.06,92.07,92.06,92.06
EURRUB,20251014,144400,92.07,92.07,92.06,92.06
EURRUB,20251014,144500,92.07,92.07,92.06,92.06
EURRUB,20251014,144600,92.07,92.08,92.07,92.08
EURRUB,20251014,144700,92.07,92.07,92.05,92.05
EURRUB,20251014,144800,92.04,92.05,92.04,92.05
EURRUB,20251014,144900,92.05,92.05,92.03,92.03
EURRUB,20251014,145000,92.04,92.04,92.04,92.04
EURRUB,20251014,145100,92.05,92.05,92.05,92.05
EURRUB,20251014,145200,92.05,92.06,92.05,92.05
EURRUB,20251014,145300,92.05,92.05,92.05,92.05
EURRUB,20251014,145400,92.06,92.06,92.06,92.06
EURRUB,20251014,145500,92.06,92.06,92.06,92.06
EURRUB,20251014,145600,92.07,92.08,92.07,92.07
EURRUB,20251014,145700,92.08,92.09,92.08,92.09
EURRUB,20251014,145800,92.10,92.10,92.10,92.10
EURRUB,20251014,145900,92.09,92.09,92.09,92.09
EURRUB,20251014,150000,92.09,92.10,92.09,92.09
EURRUB,20251014,150100,92.08,92.09,92.08,92.08
EURRUB,20251014,150200,92.09,92.09,92.08,92.09
EURRUB,20251014,150300,92.09,92.10,92.09,92.09
EURRUB,20251014,150400,92.09,92.09,92.09,92.09
EURRUB,20251014,150500,92.10,92.11,92.10,92.11
EURRUB,20251014,150600,92.12,92.12,92.11,92.11
EURRUB,20251014,150700,92.11,92.12,92.11,92.12
EURRUB,20251014,150800,92.13,92.14,92.13,92.14
EURRUB,20251014,150900,92.13,92.14,92.12,92.12
EURRUB,20251014,151000,92.13,92.13,92.12,92.13
EURRUB,20251014,151100,92.13,92.13,92.13,92.13
EURRUB,20251014,151200,92.14,92.14,92.13,92.14
EURRUB,20251014,151300,92.15,92.15,92.15,92.15
EURRUB,20251014,151400,92.16,92.16,92.14,92.14
EURRUB,20251014,151500,92.15,92.17,92.15,92.17
EURRUB,20251014,151600,92.16,92.17,92.16,92.16
EURRUB,20251014,151700,92.15,92.16,92.15,92.16
EURRUB,20251014,151800,92.17,92.17,92.17,92.17
EURRUB,20251014,151900,92.17,92.18,92.17,92.17
EURRUB,20251014,152000,92.16,92.16,92.16,92.16
EURRUB,20251014,152100,92.16,92.18,92.16,92.18
EURRUB,20251014,152200,92.17,92.17,92.16,92.16
EURRUB,20251014,152300,92.15,92.15,92.15,92.15
EURRUB,20251014,152400,92.15,92.15,92.13,92.15
EURRUB,20251014,152500,92.18,92.18,92.15,92.17
EURRUB,20251014,152600,92.18,92.27,92.18,92.23
EURRUB,20251014,152700,92.22,92.24,92.20,92.24
EURRUB,20251014,152800,92.25,92.25,92.22,92.22
EURRUB,20251014,152900,92.21,92.24,92.21,92.24
EURRUB,20251014,153000,92.25,92.26,92.25,92.26
EURRUB,20251014,153100,92.25,92.25,92.24,92.24
EURRUB,20251014,153200,92.23,92.24,92.23,92.24
EURRUB,20251014,153300,92.25,92.25,92.23,92.24
EURRUB,20251014,153400,92.25,92.26,92.24,92.26
EURRUB,20251014,153500,92.25,92.26,92.25,92.25
EURRUB,20251014,153600,92.26,92.27,92.26,92.27
EURRUB,20251014,153700,92.28,92.29,92.27,92.29
EURRUB,20251014,153800,92.28,92.29,92.26,92.26
EURRUB,20251014,153900,92.25,92.27,92.25,92.27
EURRUB,20251014,154000,92.28,92.30,92.28,92.30
EURRUB,20251014,154100,92.29,92.29,92.28,92.29
EURRUB,20251014,154200,92.28,92.29,92.28,92.29
EURRUB,20251014,154300,92.30,92.30,92.29,92.30
EURRUB,20251014,154400,92.29,92.29,92.28,92.28
EURRUB,20251014,154500,92.27,92.27,92.26,92.27
EURRUB,20251014,154600,92.26,92.27,92.26,92.26
EURRUB,20251014,154700,92.27,92.27,92.26,92.26
EURRUB,20251014,154800,92.25,92.25,92.25,92.25
EURRUB,20251014,154900,92.26,92.31,92.26,92.31
EURRUB,20251014,155000,92.30,92.32,92.30,92.32
EURRUB,20251014,155100,92.31,92.32,92.31,92.32
EURRUB,20251014,155200,92.32,92.32,92.32,92.32
EURRUB,20251014,155300,92.33,92.34,92.33,92.33
EURRUB,20251014,155400,92.34,92.34,92.33,92.33
EURRUB,20251014,155500,92.32,92.32,92.30,92.31
EURRUB,20251014,155600,92.32,92.32,92.30,92.31
EURRUB,20251014,155700,92.32,92.33,92.32,92.32
EURRUB,20251014,155800,92.31,92.31,92.30,92.30
EURRUB,20251014,155900,92.31,92.31,92.31,92.31
EURRUB,20251014,160000,92.31,92.31,92.29,92.29
EURRUB,20251014,160100,92.30,92.30,92.28,92.28
EURRUB,20251014,160200,92.27,92.29,92.26,92.29
EURRUB,20251014,160300,92.30,92.31,92.29,92.29
EURRUB,20251014,160400,92.28,92.28,92.27,92.27
EURRUB,20251014,160500,92.28,92.28,92.26,92.26
EURRUB,20251014,160600,92.27,92.27,92.26,92.26
EURRUB,20251014,160700,92.26,92.27,92.26,92.27
EURRUB,20251014,160800,92.27,92.27,92.26,92.26
EURRUB,20251014,160900,92.25,92.28,92.25,92.27
EURRUB,20251014,161000,92.28,92.29,92.28,92.29
EURRUB,20251014,161100,92.30,92.31,92.30,92.31
EURRUB,20251014,161200,92.31,92.31,92.30,92.30
EURRUB,20251014,161300,92.29,92.29,92.29,92.29
EURRUB,20251014,161400,92.30,92.32,92.30,92.32
EURRUB,20251014,161500,92.32,92.32,92.32,92.32
EURRUB,20251014,161600,92.31,92.32,92.31,92.32
EURRUB,20251014,161700,92.31,92.32,92.31,92.31
EURRUB,20251014,161800,92.32,92.32,92.32,92.32
EURRUB,20251014,161900,92.31,92.32,92.31,92.31
EURRUB,20251014,162000,92.30,92.30,92.28,92.28
EURRUB,20251014,162100,92.29,92.30,92.29,92.30
EURRUB,20251014,162200,92.31,92.31,92.30,92.31
EURRUB,20251014,162300,92.32,92.32,92.32,92.32
EURRUB,20251014,162400,92.33,92.34,92.33,92.34
EURRUB,20251014,162500,92.35,92.35,92.34,92.34
EURRUB,20251014,162600,92.34,92.36,92.34,92.36
EURRUB,20251014,162700,92.37,92.37,92.36,92.37
EURRUB,20251014,162800,92.36,92.37,92.36,92.37
EURRUB,20251014,162900,92.38,92.38,92.36,92.36
EURRUB,20251014,163000,92.35,92.36,92.34,92.34
EURRUB,20251014,163100,92.35,92.36,92.34,92.36
EURRUB,20251014,163200,92.35,92.36,92.35,92.36
EURRUB,20251014,163300,92.35,92.35,92.35,92.35
EURRUB,20251014,163400,92.36,92.36,92.35,92.36
EURRUB,20251014,163500,92.37,92.38,92.37,92.38
EURRUB,20251014,163600,92.39,92.40,92.39,92.39
EURRUB,20251014,163700,92.38,92.39,92.38,92.39
EURRUB,20251014,163800,92.40,92.42,92.40,92.42
EURRUB,20251014,163900,92.41,92.42,92.40,92.40
EURRUB,20251014,164000,92.39,92.41,92.39,92.41
EURRUB,20251014,164100,92.42,92.42,92.42,92.42
EURRUB,20251014,164200,92.43,92.43,92.41,92.42
EURRUB,20251014,164300,92.42,92.42,92.42,92.42
EURRUB,20251014,164400,92.42,92.42,92.42,92.42
EURRUB,20251014,164500,92.42,92.42,92.42,92.42
EURRUB,20251014,164600,92.41,92.42,92.40,92.42
EURRUB,20251014,164700,92.43,92.43,92.43,92.43
EURRUB,20251014,164800,92.43,92.46,92.43,92.46
EURRUB,20251014,164900,92.45,92.45,92.41,92.41
EURRUB,20251014,165000,92.40,92.40,92.39,92.39
EURRUB,20251014,165100,92.40,92.41,92.40,92.41
EURRUB,20251014,165200,92.41,92.41,92.41,92.41
EURRUB,20251014,165300,92.42,92.42,92.42,92.42
EURRUB,20251014,165400,92.43,92.44,92.43,92.44
EURRUB,20251014,165500,92.45,92.45,92.44,92.44
EURRUB,20251014,165600,92.43,92.44,92.43,92.43
EURRUB,20251014,165700,92.44,92.44,92.43,92.44
EURRUB,20251014,165800,92.43,92.47,92.43,92.46
EURRUB,20251014,165900,92.45,92.45,92.45,92.45
USDHUF,20251014,000100,338.3,338.3,338.3,338.3
USDHUF,20251014,000200,338.3,338.3,338.2,338.3
USDHUF,20251014,000300,338.4,338.4,338.4,338.4
USDHUF,20251014,000400,338.4,338.4,338.4,338.4
USDHUF,20251014,000500,338.4,338.4,338.4,338.4
USDHUF,20251014,000600,338.4,338.4,338.4,338.4
USDHUF,20251014,000700,338.4,338.4,338.4,338.4
USDHUF,20251014,000800,338.4,338.4,338.4,338.4
USDHUF,20251014,000900,338.4,338.4,338.4,338.4
USDHUF,20251014,001000,338.4,338.4,338.4,338.4
USDHUF,20251014,001100,338.4,338.4,338.4,338.4
USDHUF,20251014,001200,338.4,338.4,338.4,338.4
USDHUF,20251014,001300,338.4,338.4,338.4,338.4
USDHUF,20251014,001400,338.4,338.4,338.4,338.4
USDHUF,20251014,001500,338.4,338.4,338.4,338.4
USDHUF,20251014,001600,338.4,338.4,338.4,338.4
USDHUF,20251014,001700,338.4,338.4,338.4,338.4
USDHUF,20251014,001800,338.4,338.4,338.4,338.4
USDHUF,20251014,001900,338.4,338.4,338.4,338.4
USDHUF,20251014,002000,338.4,338.4,338.4,338.4
USDHUF,20251014,002100,338.4,338.4,338.4,338.4
USDHUF,20251014,002200,338.4,338.4,338.4,338.4
USDHUF,20251014,002300,338.4,338.4,338.2,338.2
USDHUF,20251014,002400,338.2,338.2,338.2,338.2
USDHUF,20251014,002500,338.2,338.2,338.2,338.2
USDHUF,20251014,002600,338.2,338.2,338.2,338.2
USDHUF,20251014,002700,338.2,338.2,338.2,338.2
USDHUF,20251014,002800,338.2,338.2,338.2,338.2
USDHUF,20251014,002900,338.4,338.4,338.4,338.4
USDHUF,20251014,003000,338.4,338.4,338.4,338.4
USDHUF,20251014,003100,338.4,338.4,338.4,338.4
USDHUF,20251014,003200,338.4,338.4,338.4,338.4
USDHUF,20251014,003300,338.4,338.4,338.4,338.4
USDHUF,20251014,003400,338.4,338.4,338.4,338.4
USDHUF,20251014,003500,338.4,338.4,338.4,338.4
USDHUF,20251014,003600,338.4,338.4,338.4,338.4
USDHUF,20251014,003700,338.4,338.4,338.4,338.4
USDHUF,20251014,003800,338.4,338.4,338.4,338.4
USDHUF,20251014,003900,338.4,338.4,338.4,338.4
USDHUF,20251014,004000,338.4,338.4,338.4,338.4
USDHUF,20251014,004100,338.4,338.4,338.4,338.4
USDHUF,20251014,004200,338.4,338.4,338.4,338.4
USDHUF,20251014,004300,338.4,338.4,338.4,338.4
USDHUF,20251014,004400,338.4,338.4,338.4,338.4
USDHUF,20251014,004500,338.4,338.4,338.4,338.4
USDHUF,20251014,004600,338.5,338.5,338.5,338.5
USDHUF,20251014,004700,338.5,338.5,338.5,338.5
USDHUF,20251014,004800,338.5,338.5,338.5,338.5
USDHUF,20251014,004900,338.5,338.5,338.5,338.5
USDHUF,20251014,005000,338.5,338.5,338.5,338.5
USDHUF,20251014,005100,338.5,338.5,338.4,338.4
USDHUF,20251014,005200,338.4,338.4,338.4,338.4
USDHUF,20251014,005300,338.4,338.4,338.4,338.4
USDHUF,20251014,005400,338.4,338.4,338.4,338.4
USDHUF,20251014,005500,338.4,338.4,338.4,338.4
USDHUF,20251014,005600,338.4,338.4,338.4,338.4
USDHUF,20251014,005700,338.4,338.4,338.4,338.4
USDHUF,20251014,005800,338.4,338.4,338.4,338.4
USDHUF,20251014,005900,338.4,338.4,338.4,338.4
USDHUF,20251014,010000,338.4,338.5,338.4,338.5
USDHUF,20251014,010100,338.5,338.5,338.5,338.5
USDHUF,20251014,010200,338.4,338.4,338.4,338.4
USDHUF,20251014,010300,338.4,338.4,338.4,338.4
USDHUF,20251014,010400,338.6,338.6,338.6,338.6
USDHUF,20251014,010500,338.6,338.6,338.6,338.6
USDHUF,20251014,010600,338.6,338.6,338.6,338.6
USDHUF,20251014,010700,338.6,338.6,338.6,338.6
USDHUF,20251014,010800,338.6,338.6,338.6,338.6
USDHUF,20251014,010900,338.6,338.6,338.6,338.6
USDHUF,20251014,011000,338.6,338.6,338.6,338.6
USDHUF,20251014,011100,338.6,338.6,338.6,338.6
USDHUF,20251014,011200,338.6,338.6,338.6,338.6
USDHUF,20251014,011300,338.6,338.6,338.6,338.6
USDHUF,20251014,011400,338.6,338.6,338.6,338.6
USDHUF,20251014,011500,338.6,338.6,338.6,338.6
USDHUF,20251014,011600,338.5,338.5,338.5,338.5
USDHUF,20251014,011700,338.5,338.5,338.5,338.5
USDHUF,20251014,011800,338.5,338.5,338.5,338.5
USDHUF,20251014,011900,338.5,338.5,338.4,338.4
USDHUF,20251014,012000,338.4,338.4,338.4,338.4
USDHUF,20251014,012100,338.4,338.4,338.4,338.4
USDHUF,20251014,012200,338.4,338.4,338.4,338.4
USDHUF,20251014,012300,338.4,338.4,338.4,338.4
USDHUF,20251014,012400,338.4,338.4,338.4,338.4
USDHUF,20251014,012500,338.4,338.4,338.4,338.4
USDHUF,20251014,012600,338.4,338.4,338.4,338.4
USDHUF,20251014,012700,338.4,338.4,338.4,338.4
USDHUF,20251014,012800,338.4,338.4,338.4,338.4
USDHUF,20251014,012900,338.4,338.4,338.4,338.4
USDHUF,20251014,013000,338.4,338.4,338.4,338.4
USDHUF,20251014,013100,338.4,338.4,338.4,338.4
USDHUF,20251014,013200,338.4,338.4,338.4,338.4
USDHUF,20251014,013300,338.4,338.4,338.4,338.4
USDHUF,20251014,013400,338.4,338.4,338.4,338.4
USDHUF,20251014,013500,338.4,338.4,338.4,338.4
USDHUF,20251014,013600,338.4,338.4,338.4,338.4
USDHUF,20251014,013700,338.4,338.4,338.4,338.4
USDHUF,20251014,013800,338.4,338.4,338.4,338.4
USDHUF,20251014,013900,338.4,338.4,338.4,338.4
USDHUF,20251014,014000,338.4,338.4,338.4,338.4
USDHUF,20251014,014100,338.4,338.4,338.4,338.4
USDHUF,20251014,014200,338.4,338.4,338.4,338.4
USDHUF,20251014,014300,338.4,338.4,338.4,338.4
USDHUF,20251014,014400,338.4,338.4,338.4,338.4
USDHUF,20251014,014500,338.4,338.4,338.4,338.4
USDHUF,20251014,014600,338.4,338.4,338.4,338.4
USDHUF,20251014,014700,338.4,338.4,338.4,338.4
USDHUF,20251014,014800,338.4,338.4,338.4,338.4
USDHUF,20251014,014900,338.4,338.4,338.4,338.4
USDHUF,20251014,015000,338.4,338.4,338.4,338.4
USDHUF,20251014,015100,338.4,338.4,338.4,338.4
USDHUF,20251014,015200,338.4,338.4,338.4,338.4
USDHUF,20251014,015300,338.4,338.4,338.4,338.4
USDHUF,20251014,015400,338.4,338.4,338.4,338.4
USDHUF,20251014,015500,338.4,338.4,338.4,338.4
USDHUF,20251014,015600,338.4,338.4,338.4,338.4
USDHUF,20251014,015700,338.4,338.4,338.4,338.4
USDHUF,20251014,015800,338.4,338.4,338.4,338.4
USDHUF,20251014,015900,338.4,338.4,338.4,338.4
USDHUF,20251014,020000,338.4,338.4,338.4,338.4
USDHUF,20251014,020100,338.6,338.6,338.5,338.5
USDHUF,20251014,020200,338.6,338.7,338.6,338.7
USDHUF,20251014,020300,338.7,338.7,338.7,338.7
USDHUF,20251014,020400,338.8,338.9,338.8,338.9
USDHUF,20251014,020500,338.9,338.9,338.9,338.9
USDHUF,20251014,020600,338.8,338.8,338.8,338.8
USDHUF,20251014,020700,338.8,338.8,338.8,338.8
USDHUF,20251014,020800,338.8,338.8,338.8,338.8
USDHUF,20251014,020900,338.8,338.8,338.8,338.8
USDHUF,20251014,021000,338.8,338.8,338.8,338.8
USDHUF,20251014,021100,338.9,338.9,338.9,338.9
USDHUF,20251014,021200,338.9,338.9,338.8,338.8
USDHUF,20251014,021300,338.8,338.8,338.8,338.8
USDHUF,20251014,021400,338.8,338.8,338.8,338.8
USDHUF,20251014,021500,338.8,338.8,338.8,338.8
USDHUF,20251014,021600,338.8,338.8,338.8,338.8
USDHUF,20251014,021700,338.8,338.8,338.7,338.7
USDHUF,20251014,021800,338.8,338.8,338.8,338.8
USDHUF,20251014,021900,338.7,338.7,338.7,338.7
USDHUF,20251014,022000,338.7,338.7,338.7,338.7
USDHUF,20251014,022100,338.7,338.7,338.7,338.7
USDHUF,20251014,022200,338.7,338.7,338.7,338.7
USDHUF,20251014,022300,338.7,338.9,338.7,338.9
USDHUF,20251014,022400,338.8,338.8,338.8,338.8
USDHUF,20251014,022500,338.8,338.8,338.8,338.8
USDHUF,20251014,022600,338.8,338.8,338.8,338.8
USDHUF,20251014,022700,338.8,338.8,338.8,338.8
USDHUF,20251014,022800,338.8,338.8,338.8,338.8
USDHUF,20251014,022900,338.8,338.8,338.8,338.8
USDHUF,20251014,023000,338.9,338.9,338.9,338.9
USDHUF,20251014,023100,338.9,338.9,338.9,338.9
USDHUF,20251014,023200,338.9,338.9,338.8,338.8
USDHUF,20251014,023300,338.8,338.8,338.8,338.8
USDHUF,20251014,023400,338.9,338.9,338.8,338.8
USDHUF,20251014,023500,338.8,338.8,338.8,338.8
USDHUF,20251014,023600,338.8,338.8,338.8,338.8
USDHUF,20251014,023700,338.9,338.9,338.8,338.8
USDHUF,20251014,023800,338.8,338.8,338.8,338.8
USDHUF,20251014,023900,338.8,338.8,338.8,338.8
USDHUF,20251014,024000,338.8,338.8,338.8,338.8
USDHUF,20251014,024100,338.8,338.8,338.8,338.8
USDHUF,20251014,024200,338.8,338.8,338.8,338.8
USDHUF,20251014,024300,338.8,338.8,338.8,338.8
USDHUF,20251014,024400,338.8,338.8,338.8,338.8
USDHUF,20251014,024500,338.8,338.8,338.8,338.8
USDHUF,20251014,024600,338.8,338.8,338.8,338.8
USDHUF,20251014,024700,338.8,338.8,338.8,338.8
USDHUF,20251014,024800,338.8,338.8,338.8,338.8
USDHUF,20251014,024900,338.8,338.8,338.8,338.8
USDHUF,20251014,025000,338.8,338.8,338.8,338.8
USDHUF,20251014,025100,338.8,338.8,338.8,338.8
USDHUF,20251014,025200,338.8,338.8,338.8,338.8
USDHUF,20251014,025300,338.8,338.8,338.8,338.8
USDHUF,20251014,025400,338.8,338.8,338.8,338.8
USDHUF,20251014,025500,338.8,338.8,338.8,338.8
USDHUF,20251014,025600,338.8,338.8,338.7,338.7
USDHUF,20251014,025700,338.7,338.7,338.7,338.7
USDHUF,20251014,025800,338.7,338.7,338.7,338.7
USDHUF,20251014,025900,338.7,338.7,338.7,338.7
USDHUF,20251014,030000,338.7,338.7,338.7,338.7
USDHUF,20251014,030100,338.6,338.6,338.6,338.6
USDHUF,20251014,030200,338.7,338.7,338.7,338.7
USDHUF,20251014,030300,338.7,338.7,338.7,338.7
USDHUF,20251014,030400,338.7,338.7,338.7,338.7
USDHUF,20251014,030500,338.7,338.7,338.7,338.7
USDHUF,20251014,030600,338.6,338.6,338.6,338.6
USDHUF,20251014,030700,338.6,338.6,338.6,338.6
USDHUF,20251014,030800,338.6,338.6,338.6,338.6
USDHUF,20251014,030900,338.6,338.6,338.6,338.6
USDHUF,20251014,031000,338.6,338.6,338.6,338.6
USDHUF,20251014,031100,338.6,338.6,338.6,338.6
USDHUF,20251014,031200,338.6,338.6,338.5,338.5
USDHUF,20251014,031300,338.6,338.6,338.6,338.6
USDHUF,20251014,031400,338.5,338.5,338.5,338.5
USDHUF,20251014,031500,338.5,338.5,338.5,338.5
USDHUF,20251014,031600,338.5,338.5,338.5,338.5
USDHUF,20251014,031700,338.5,338.5,338.5,338.5
USDHUF,20251014,031800,338.5,338.5,338.5,338.5
USDHUF,20251014,031900,338.5,338.5,338.5,338.5
USDHUF,20251014,032000,338.5,338.6,338.5,338.6
USDHUF,20251014,032100,338.6,338.6,338.5,338.5
USDHUF,20251014,032200,338.5,338.5,338.5,338.5
USDHUF,20251014,032300,338.5,338.5,338.5,338.5
USDHUF,20251014,032400,338.5,338.5,338.5,338.5
USDHUF,20251014,032500,338.5,338.5,338.5,338.5
USDHUF,20251014,032600,338.5,338.5,338.5,338.5
USDHUF,20251014,032700,338.4,338.4,338.4,338.4
USDHUF,20251014,032800,338.4,338.4,338.4,338.4
USDHUF,20251014,032900,338.4,338.4,338.4,338.4
USDHUF,20251014,033000,338.4,338.4,338.4,338.4
USDHUF,20251014,033100,338.4,338.4,338.4,338.4
USDHUF,20251014,033200,338.4,338.4,338.4,338.4
USDHUF,20251014,033300,338.4,338.4,338.4,338.4
USDHUF,20251014,033400,338.4,338.4,338.4,338.4
USDHUF,20251014,033500,338.4,338.4,338.4,338.4
USDHUF,20251014,033600,338.4,338.4,338.4,338.4
USDHUF,20251014,033700,338.4,338.4,338.4,338.4
USDHUF,20251014,033800,338.4,338.4,338.4,338.4
USDHUF,20251014,033900,338.4,338.4,338.4,338.4
USDHUF,20251014,034000,338.4,338.4,338.4,338.4
USDHUF,20251014,034100,338.4,338.4,338.4,338.4
USDHUF,20251014,034200,338.4,338.4,338.4,338.4
USDHUF,20251014,034300,338.4,338.4,338.4,338.4
USDHUF,20251014,034400,338.4,338.4,338.4,338.4
USDHUF,20251014,034500,338.4,338.4,338.4,338.4
USDHUF,20251014,034600,338.4,338.4,338.4,338.4
USDHUF,20251014,034700,338.4,338.4,338.4,338.4
USDHUF,20251014,034800,338.4,338.4,338.4,338.4
USDHUF,20251014,034900,338.4,338.4,338.4,338.4
USDHUF,20251014,035000,338.4,338.4,338.4,338.4
USDHUF,20251014,035100,338.4,338.4,338.4,338.4
USDHUF,20251014,035200,338.4,338.4,338.4,338.4
USDHUF,20251014,035300,338.4,338.4,338.4,338.4
USDHUF,20251014,035400,338.4,338.4,338.4,338.4
USDHUF,20251014,035500,338.4,338.4,338.4,338.4
USDHUF,20251014,035600,338.4,338.4,338.4,338.4
USDHUF,20251014,035700,338.4,338.4,338.4,338.4
USDHUF,20251014,035800,338.4,338.4,338.4,338.4
USDHUF,20251014,035900,338.4,338.4,338.4,338.4
USDHUF,20251014,040000,338.4,338.4,338.4,338.4
USDHUF,20251014,040100,338.4,338.4,338.4,338.4
USDHUF,20251014,040200,338.4,338.4,338.4,338.4
USDHUF,20251014,040300,338.4,338.4,338.4,338.4
USDHUF,20251014,040400,338.4,338.4,338.4,338.4
USDHUF,20251014,040500,338.4,338.4,338.4,338.4
USDHUF,20251014,040600,338.4,338.4,338.4,338.4
USDHUF,20251014,040700,338.4,338.4,338.4,338.4
USDHUF,20251014,040800,338.4,338.4,338.4,338.4
USDHUF,20251014,040900,338.4,338.4,338.4,338.4
USDHUF,20251014,041000,338.4,338.4,338.4,338.4
USDHUF,20251014,041100,338.4,338.4,338.4,338.4
USDHUF,20251014,041200,338.4,338.4,338.4,338.4
USDHUF,20251014,041300,338.4,338.4,338.4,338.4
USDHUF,20251014,041400,338.4,338.4,338.4,338.4
USDHUF,20251014,041500,338.4,338.4,338.4,338.4
USDHUF,20251014,041600,338.4,338.4,338.4,338.4
USDHUF,20251014,041700,338.4,338.4,338.4,338.4
USDHUF,20251014,041800,338.4,338.4,338.4,338.4
USDHUF,20251014,041900,338.4,338.4,338.4,338.4
USDHUF,20251014,042000,338.4,338.4,338.4,338.4
USDHUF,20251014,042100,338.4,338.4,338.4,338.4
USDHUF,20251014,042200,338.4,338.4,338.4,338.4
USDHUF,20251014,042300,338.4,338.4,338.4,338.4
USDHUF,20251014,042400,338.4,338.4,338.4,338.4
USDHUF,20251014,042500,338.4,338.4,338.4,338.4
USDHUF,20251014,042600,338.4,338.4,338.4,338.4
USDHUF,20251014,042700,338.4,338.4,338.4,338.4
USDHUF,20251014,042800,338.4,338.4,338.4,338.4
USDHUF,20251014,042900,338.4,338.4,338.4,338.4
USDHUF,20251014,043000,338.4,338.4,338.4,338.4
USDHUF,20251014,043100,338.4,338.4,338.4,338.4
USDHUF,20251014,043200,338.4,338.4,338.4,338.4
USDHUF,20251014,043300,338.4,338.4,338.4,338.4
USDHUF,20251014,043400,338.4,338.4,338.4,338.4
USDHUF,20251014,043500,338.4,338.4,338.4,338.4
USDHUF,20251014,043600,338.4,338.4,338.4,338.4
USDHUF,20251014,043700,338.4,338.4,338.4,338.4
USDHUF,20251014,043800,338.4,338.4,338.4,338.4
USDHUF,20251014,043900,338.4,338.4,338.4,338.4
USDHUF,20251014,044000,338.4,338.4,338.4,338.4
USDHUF,20251014,044100,338.4,338.4,338.3,338.3
USDHUF,20251014,044200,338.3,338.3,338.3,338.3
USDHUF,20251014,044300,338.3,338.3,338.3,338.3
USDHUF,20251014,044400,338.3,338.3,338.3,338.3
USDHUF,20251014,044500,338.3,338.3,338.3,338.3
USDHUF,20251014,044600,338.3,338.3,338.3,338.3
USDHUF,20251014,044700,338.3,338.3,338.3,338.3
USDHUF,20251014,044800,338.3,338.3,338.3,338.3
USDHUF,20251014,044900,338.3,338.3,338.3,338.3
USDHUF,20251014,045000,338.3,338.3,338.3,338.3
USDHUF,20251014,045100,338.3,338.3,338.3,338.3
USDHUF,20251014,045200,338.3,338.3,338.3,338.3
USDHUF,20251014,045300,338.3,338.3,338.3,338.3
USDHUF,20251014,045400,338.3,338.3,338.3,338.3
USDHUF,20251014,045500,338.3,338.3,338.3,338.3
USDHUF,20251014,045600,338.3,338.3,338.3,338.3
USDHUF,20251014,045700,338.3,338.3,338.3,338.3
USDHUF,20251014,045800,338.3,338.3,338.3,338.3
USDHUF,20251014,045900,338.3,338.3,338.3,338.3
USDHUF,20251014,050000,338.3,338.3,338.3,338.3
USDHUF,20251014,050100,338.3,338.3,338.3,338.3
USDHUF,20251014,050200,338.3,338.3,338.3,338.3
USDHUF,20251014,050300,338.3,338.3,338.3,338.3
USDHUF,20251014,050400,338.3,338.3,338.3,338.3
USDHUF,20251014,050500,338.3,338.3,338.3,338.3
USDHUF,20251014,050600,338.3,338.3,338.3,338.3
USDHUF,20251014,050700,338.3,338.3,338.3,338.3
USDHUF,20251014,050800,338.3,338.3,338.3,338.3
USDHUF,20251014,050900,338.3,338.3,338.3,338.3
USDHUF,20251014,051000,338.3,338.3,338.3,338.3
USDHUF,20251014,051100,338.3,338.3,338.3,338.3
USDHUF,20251014,051200,338.3,338.3,338.3,338.3
USDHUF,20251014,051300,338.3,338.3,338.3,338.3
USDHUF,20251014,051400,338.3,338.3,338.3,338.3
USDHUF,20251014,051500,338.3,338.3,338.3,338.3
USDHUF,20251014,051600,338.3,338.3,338.3,338.3
USDHUF,20251014,051700,338.3,338.3,338.3,338.3
USDHUF,20251014,051800,338.3,338.3,338.3,338.3
USDHUF,20251014,051900,338.3,338.3,338.3,338.3
USDHUF,20251014,052000,338.3,338.3,338.3,338.3
USDHUF,20251014,052100,338.3,338.3,338.3,338.3
USDHUF,20251014,052200,338.3,338.3,338.3,338.3
USDHUF,20251014,052300,338.3,338.3,338.3,338.3
USDHUF,20251014,052400,338.3,338.3,338.3,338.3
USDHUF,20251014,052500,338.3,338.3,338.3,338.3
USDHUF,20251014,052600,338.3,338.3,338.3,338.3
USDHUF,20251014,052700,338.3,338.3,338.3,338.3
USDHUF,20251014,052800,338.3,338.3,338.3,338.3
USDHUF,20251014,052900,338.3,338.3,338.3,338.3
USDHUF,20251014,053000,338.3,338.3,338.3,338.3
USDHUF,20251014,053100,338.3,338.3,338.3,338.3
USDHUF,20251014,053200,338.3,338.3,338.3,338.3
USDHUF,20251014,053300,338.3,338.3,338.3,338.3
USDHUF,20251014,053400,338.3,338.3,338.3,338.3
USDHUF,20251014,053500,338.3,338.3,338.3,338.3
USDHUF,20251014,053600,338.3,338.3,338.3,338.3
USDHUF,20251014,053700,338.3,338.3,338.3,338.3
USDHUF,20251014,053800,338.3,338.3,338.3,338.3
USDHUF,20251014,053900,338.3,338.3,338.3,338.3
USDHUF,20251014,054000,338.3,338.3,338.3,338.3
USDHUF,20251014,054100,338.3,338.3,338.3,338.3
USDHUF,20251014,054200,338.3,338.3,338.3,338.3
USDHUF,20251014,054300,338.3,338.3,338.3,338.3
USDHUF,20251014,054400,338.3,338.3,338.3,338.3
USDHUF,20251014,054500,338.3,338.3,338.3,338.3
USDHUF,20251014,054600,338.2,338.2,338.2,338.2
USDHUF,20251014,054700,338.2,338.2,338.2,338.2
USDHUF,20251014,054800,338.2,338.2,338.2,338.2
USDHUF,20251014,054900,338.2,338.2,338.2,338.2
USDHUF,20251014,055000,338.2,338.2,338.2,338.2
USDHUF,20251014,055100,338.2,338.2,338.2,338.2
USDHUF,20251014,055200,338.2,338.2,338.2,338.2
USDHUF,20251014,055300,338.2,338.2,338.2,338.2
USDHUF,20251014,055400,338.2,338.2,338.2,338.2
USDHUF,20251014,055500,338.2,338.2,338.2,338.2
USDHUF,20251014,055600,338.2,338.2,338.2,338.2
USDHUF,20251014,055700,338.2,338.2,338.2,338.2
USDHUF,20251014,055800,338.2,338.2,338.2,338.2
USDHUF,20251014,055900,338.2,338.2,338.2,338.2
USDHUF,20251014,060000,338.2,338.2,338.2,338.2
USDHUF,20251014,060100,338.2,338.2,338.2,338.2
USDHUF,20251014,060200,338.2,338.2,338.2,338.2
USDHUF,20251014,060300,338.2,338.2,338.2,338.2
USDHUF,20251014,060400,338.2,338.2,338.2,338.2
USDHUF,20251014,060500,338.2,338.2,338.2,338.2
USDHUF,20251014,060600,338.2,338.2,338.2,338.2
USDHUF,20251014,060700,338.2,338.2,338.2,338.2
USDHUF,20251014,060800,338.2,338.2,338.2,338.2
USDHUF,20251014,060900,338.2,338.2,338.2,338.2
USDHUF,20251014,061000,338.2,338.2,338.2,338.2
USDHUF,20251014,061100,338.2,338.2,338.1,338.1
USDHUF,20251014,061200,338.1,338.1,338.1,338.1
USDHUF,20251014,061300,338.2,338.2,338.1,338.1
USDHUF,20251014,061400,338.1,338.1,338.1,338.1
USDHUF,20251014,061500,338.1,338.1,338.1,338.1
USDHUF,20251014,061600,338.1,338.1,338.1,338.1
USDHUF,20251014,061700,338.1,338.1,338.1,338.1
USDHUF,20251014,061800,338.1,338.1,338.1,338.1
USDHUF,20251014,061900,338.1,338.1,338.1,338.1
USDHUF,20251014,062000,338.1,338.1,338.0,338.0
USDHUF,20251014,062100,338.0,338.0,338.0,338.0
USDHUF,20251014,062200,338.0,338.0,338.0,338.0
USDHUF,20251014,062300,337.9,337.9,337.9,337.9
USDHUF,20251014,062400,338.0,338.0,338.0,338.0
USDHUF,20251014,062500,338.0,338.0,338.0,338.0
USDHUF,20251014,062600,338.0,338.0,338.0,338.0
USDHUF,20251014,062700,338.0,338.0,337.9,337.9
USDHUF,20251014,062800,337.9,338.0,337.9,338.0
USDHUF,20251014,062900,338.0,338.0,338.0,338.0
USDHUF,20251014,063000,338.0,338.0,338.0,338.0
USDHUF,20251014,063100,338.1,338.1,338.1,338.1
USDHUF,20251014,063200,338.1,338.1,338.1,338.1
USDHUF,20251014,063300,338.1,338.1,338.1,338.1
USDHUF,20251014,063400,338.1,338.1,338.1,338.1
USDHUF,20251014,063500,338.1,338.1,338.1,338.1
USDHUF,20251014,063600,338.1,338.1,338.1,338.1
USDHUF,20251014,063700,338.2,338.2,338.2,338.2
USDHUF,20251014,063800,338.2,338.2,338.2,338.2
USDHUF,20251014,063900,338.2,338.2,338.2,338.2
USDHUF,20251014,064000,338.2,338.2,338.2,338.2
USDHUF,20251014,064100,338.2,338.2,338.2,338.2
USDHUF,20251014,064200,338.2,338.2,338.2,338.2
USDHUF,20251014,064300,338.2,338.2,338.2,338.2
USDHUF,20251014,064400,338.2,338.2,338.2,338.2
USDHUF,20251014,064500,338.2,338.2,338.2,338.2
USDHUF,20251014,064600,338.2,338.2,338.2,338.2
USDHUF,20251014,064700,338.2,338.2,338.2,338.2
USDHUF,20251014,064800,338.2,338.2,338.2,338.2
USDHUF,20251014,064900,338.2,338.2,338.2,338.2
USDHUF,20251014,065000,338.2,338.2,338.1,338.1
USDHUF,20251014,065100,338.0,338.0,338.0,338.0
USDHUF,20251014,065200,338.0,338.0,338.0,338.0
USDHUF,20251014,065300,338.0,338.0,338.0,338.0
USDHUF,20251014,065400,338.0,338.0,338.0,338.0
USDHUF,20251014,065500,338.0,338.0,338.0,338.0
USDHUF,20251014,065600,338.0,338.0,338.0,338.0
USDHUF,20251014,065700,338.0,338.0,338.0,338.0
USDHUF,20251014,065800,338.0,338.0,338.0,338.0
USDHUF,20251014,065900,338.0,338.0,338.0,338.0
USDHUF,20251014,070000,338.0,338.0,338.0,338.0
USDHUF,20251014,070100,338.0,338.0,338.0,338.0
USDHUF,20251014,070200,338.0,338.0,338.0,338.0
USDHUF,20251014,070300,338.0,338.0,338.0,338.0
USDHUF,20251014,070400,338.0,338.0,338.0,338.0
USDHUF,20251014,070500,338.0,338.0,338.0,338.0
USDHUF,20251014,070600,338.0,338.0,338.0,338.0
USDHUF,20251014,070700,338.0,338.0,338.0,338.0
USDHUF,20251014,070800,338.0,338.0,338.0,338.0
USDHUF,20251014,070900,338.0,338.0,338.0,338.0
USDHUF,20251014,071000,338.0,338.1,338.0,338.1
USDHUF,20251014,071100,338.1,338.1,338.1,338.1
USDHUF,20251014,071200,338.1,338.1,338.1,338.1
USDHUF,20251014,071300,338.1,338.1,338.1,338.1
USDHUF,20251014,071400,338.1,338.1,338.1,338.1
USDHUF,20251014,071500,338.1,338.1,338.1,338.1
USDHUF,20251014,071600,338.1,338.1,338.1,338.1
USDHUF,20251014,071700,338.1,338.1,338.1,338.1
USDHUF,20251014,071800,338.1,338.1,338.1,338.1
USDHUF,20251014,071900,338.1,338.1,338.1,338.1
USDHUF,20251014,072000,338.1,338.1,338.1,338.1
USDHUF,20251014,072100,338.1,338.2,338.1,338.2
USDHUF,20251014,072200,338.2,338.2,338.2,338.2
USDHUF,20251014,072300,338.2,338.2,338.2,338.2
USDHUF,20251014,072400,338.2,338.2,338.2,338.2
USDHUF,20251014,072500,338.2,338.2,338.2,338.2
USDHUF,20251014,072600,338.2,338.2,338.2,338.2
USDHUF,20251014,072700,338.2,338.2,338.2,338.2
USDHUF,20251014,072800,338.2,338.2,338.2,338.2
USDHUF,20251014,072900,338.2,338.2,338.2,338.2
USDHUF,20251014,073000,338.3,338.3,338.3,338.3
USDHUF,20251014,073100,338.3,338.3,338.2,338.2
USDHUF,20251014,073200,338.2,338.2,338.2,338.2
USDHUF,20251014,073300,338.2,338.2,338.2,338.2
USDHUF,20251014,073400,338.2,338.2,338.2,338.2
USDHUF,20251014,073500,338.2,338.2,338.2,338.2
USDHUF,20251014,073600,338.1,338.1,338.1,338.1
USDHUF,20251014,073700,338.1,338.1,338.1,338.1
USDHUF,20251014,073800,338.1,338.1,338.1,338.1
USDHUF,20251014,073900,338.1,338.1,338.1,338.1
USDHUF,20251014,074000,338.1,338.1,338.1,338.1
USDHUF,20251014,074100,338.1,338.1,338.0,338.0
USDHUF,20251014,074200,338.0,338.0,338.0,338.0
USDHUF,20251014,074300,338.0,338.0,338.0,338.0
USDHUF,20251014,074400,338.0,338.0,338.0,338.0
USDHUF,20251014,074500,338.0,338.2,338.0,338.2
USDHUF,20251014,074600,338.2,338.2,338.2,338.2
USDHUF,20251014,074700,338.2,338.2,338.2,338.2
USDHUF,20251014,074800,338.2,338.2,338.2,338.2
USDHUF,20251014,074900,338.2,338.2,338.2,338.2
USDHUF,20251014,075000,338.2,338.2,338.2,338.2
USDHUF,20251014,075100,338.3,338.3,338.3,338.3
USDHUF,20251014,075200,338.3,338.3,338.3,338.3
USDHUF,20251014,075300,338.3,338.3,338.3,338.3
USDHUF,20251014,075400,338.3,338.3,338.3,338.3
USDHUF,20251014,075500,338.3,338.3,338.3,338.3
USDHUF,20251014,075600,338.3,338.3,338.3,338.3
USDHUF,20251014,075700,338.3,338.3,338.3,338.3
USDHUF,20251014,075800,338.3,338.3,338.3,338.3
USDHUF,20251014,075900,338.3,338.3,338.3,338.3
USDHUF,20251014,080000,338.3,338.4,338.3,338.4
USDHUF,20251014,080100,338.3,338.3,338.3,338.3
USDHUF,20251014,080200,338.3,338.3,338.3,338.3
USDHUF,20251014,080300,338.3,338.3,338.3,338.3
USDHUF,20251014,080400,338.3,338.4,338.3,338.4
USDHUF,20251014,080500,338.4,338.4,338.4,338.4
USDHUF,20251014,080600,338.3,338.3,338.3,338.3
USDHUF,20251014,080700,338.2,338.2,338.2,338.2
USDHUF,20251014,080800,338.2,338.2,338.2,338.2
USDHUF,20251014,080900,338.2,338.2,338.2,338.2
USDHUF,20251014,081000,338.3,338.3,338.3,338.3
USDHUF,20251014,081100,338.3,338.4,338.3,338.4
USDHUF,20251014,081200,338.4,338.4,338.4,338.4
USDHUF,20251014,081300,338.3,338.4,338.3,338.4
USDHUF,20251014,081400,338.5,338.5,338.5,338.5
USDHUF,20251014,081500,338.5,338.5,338.5,338.5
USDHUF,20251014,081600,338.5,338.5,338.5,338.5
USDHUF,20251014,081700,338.5,338.5,338.5,338.5
USDHUF,20251014,081800,338.5,338.5,338.5,338.5
USDHUF,20251014,081900,338.5,338.5,338.5,338.5
USDHUF,20251014,082000,338.5,338.6,338.5,338.6
USDHUF,20251014,082100,338.7,338.7,338.7,338.7
USDHUF,20251014,082200,338.7,338.7,338.7,338.7
USDHUF,20251014,082300,338.6,338.7,338.6,338.7
USDHUF,20251014,082400,338.8,338.9,338.8,338.9
USDHUF,20251014,082500,338.9,338.9,338.9,338.9
USDHUF,20251014,082600,339.0,339.1,339.0,339.1
USDHUF,20251014,082700,339.1,339.1,339.1,339.1
USDHUF,20251014,082800,339.1,339.1,339.1,339.1
USDHUF,20251014,082900,339.1,339.1,339.1,339.1
USDHUF,20251014,083000,339.1,339.1,339.1,339.1
USDHUF,20251014,083100,339.1,339.1,339.1,339.1
USDHUF,20251014,083200,339.1,339.1,339.1,339.1
USDHUF,20251014,083300,339.1,339.1,339.1,339.1
USDHUF,20251014,083400,339.2,339.2,339.2,339.2
USDHUF,20251014,083500,339.1,339.1,339.0,339.0
USDHUF,20251014,083600,339.1,339.2,339.1,339.2
USDHUF,20251014,083700,339.2,339.2,339.2,339.2
USDHUF,20251014,083800,339.2,339.2,339.2,339.2
USDHUF,20251014,083900,339.2,339.2,339.2,339.2
USDHUF,20251014,084000,339.2,339.2,339.2,339.2
USDHUF,20251014,084100,339.1,339.1,339.0,339.0
USDHUF,20251014,084200,339.0,339.0,338.9,338.9
USDHUF,20251014,084300,339.0,339.0,339.0,339.0
USDHUF,20251014,084400,339.0,339.0,339.0,339.0
USDHUF,20251014,084500,339.0,339.1,339.0,339.1
USDHUF,20251014,084600,339.2,339.2,339.2,339.2
USDHUF,20251014,084700,339.2,339.2,339.1,339.1
USDHUF,20251014,084800,339.1,339.1,339.1,339.1
USDHUF,20251014,084900,339.1,339.1,339.1,339.1
USDHUF,20251014,085000,339.1,339.1,339.1,339.1
USDHUF,20251014,085100,339.1,339.2,339.1,339.2
USDHUF,20251014,085200,339.2,339.2,339.2,339.2
USDHUF,20251014,085300,339.2,339.2,339.1,339.1
USDHUF,20251014,085400,339.1,339.1,339.1,339.1
USDHUF,20251014,085500,339.1,339.1,339.1,339.1
USDHUF,20251014,085600,339.1,339.1,339.1,339.1
USDHUF,20251014,085700,339.1,339.1,339.1,339.1
USDHUF,20251014,085800,339.1,339.1,339.1,339.1
USDHUF,20251014,085900,339.1,339.1,339.1,339.1
USDHUF,20251014,090000,339.1,339.1,339.1,339.1
USDHUF,20251014,090100,339.0,339.0,339.0,339.0
USDHUF,20251014,090200,339.0,339.1,339.0,339.1
USDHUF,20251014,090300,339.1,339.1,339.1,339.1
USDHUF,20251014,090400,339.1,339.1,339.1,339.1
USDHUF,20251014,090500,339.1,339.1,339.1,339.1
USDHUF,20251014,090600,339.1,339.1,339.1,339.1
USDHUF,20251014,090700,339.0,339.1,339.0,339.1
USDHUF,20251014,090800,339.0,339.1,339.0,339.1
USDHUF,20251014,090900,339.1,339.1,339.1,339.1
USDHUF,20251014,091000,339.1,339.1,339.1,339.1
USDHUF,20251014,091100,339.0,339.0,339.0,339.0
USDHUF,20251014,091200,339.1,339.1,339.1,339.1
USDHUF,20251014,091300,339.1,339.1,339.1,339.1
USDHUF,20251014,091400,339.1,339.1,339.1,339.1
USDHUF,20251014,091500,339.1,339.2,339.1,339.2
USDHUF,20251014,091600,339.1,339.1,339.1,339.1
USDHUF,20251014,091700,339.1,339.2,339.1,339.2
USDHUF,20251014,091800,339.2,339.2,339.1,339.1
USDHUF,20251014,091900,339.2,339.2,339.2,339.2
USDHUF,20251014,092000,339.2,339.2,339.1,339.1
USDHUF,20251014,092100,339.1,339.1,339.1,339.1
USDHUF,20251014,092200,339.1,339.1,339.1,339.1
USDHUF,20251014,092300,339.1,339.1,339.1,339.1
USDHUF,20251014,092400,339.1,339.1,339.1,339.1
USDHUF,20251014,092500,339.1,339.1,339.0,339.0
USDHUF,20251014,092600,338.9,338.9,338.9,338.9
USDHUF,20251014,092700,339.0,339.0,339.0,339.0
USDHUF,20251014,092800,339.0,339.0,339.0,339.0
USDHUF,20251014,092900,339.0,339.2,339.0,339.2
USDHUF,20251014,093000,339.2,339.2,339.2,339.2
USDHUF,20251014,093100,339.2,339.2,339.2,339.2
USDHUF,20251014,093200,339.2,339.2,339.2,339.2
USDHUF,20251014,093300,339.1,339.1,339.1,339.1
USDHUF,20251014,093400,339.1,339.1,339.0,339.1
USDHUF,20251014,093500,339.1,339.1,339.1,339.1
USDHUF,20251014,093600,339.1,339.1,339.1,339.1
USDHUF,20251014,093700,339.1,339.1,339.1,339.1
USDHUF,20251014,093800,339.2,339.2,339.2,339.2
USDHUF,20251014,093900,339.2,339.3,339.1,339.3
USDHUF,20251014,094000,339.4,339.4,339.4,339.4
USDHUF,20251014,094100,339.4,339.5,339.4,339.5
USDHUF,20251014,094200,339.6,339.6,339.5,339.5
USDHUF,20251014,094300,339.5,339.7,339.5,339.7
USDHUF,20251014,094400,339.8,339.8,339.8,339.8
USDHUF,20251014,094500,339.8,339.9,339.8,339.9
USDHUF,20251014,094600,339.8,339.8,339.8,339.8
USDHUF,20251014,094700,339.8,339.8,339.8,339.8
USDHUF,20251014,094800,339.8,339.8,339.8,339.8
USDHUF,20251014,094900,339.9,339.9,339.9,339.9
USDHUF,20251014,095000,339.8,339.8,339.8,339.8
USDHUF,20251014,095100,339.8,339.8,339.8,339.8
USDHUF,20251014,095200,339.8,339.8,339.7,339.7
USDHUF,20251014,095300,339.7,339.7,339.7,339.7
USDHUF,20251014,095400,339.7,339.7,339.6,339.6
USDHUF,20251014,095500,339.6,339.6,339.6,339.6
USDHUF,20251014,095600,339.6,339.6,339.6,339.6
USDHUF,20251014,095700,339.6,339.6,339.6,339.6
USDHUF,20251014,095800,339.7,339.7,339.7,339.7
USDHUF,20251014,095900,339.7,339.7,339.7,339.7
USDHUF,20251014,100000,339.7,339.7,339.7,339.7
USDHUF,20251014,100100,339.7,339.8,339.7,339.8
USDHUF,20251014,100200,339.8,339.8,339.8,339.8
USDHUF,20251014,100300,339.7,339.7,339.7,339.7
USDHUF,20251014,100400,339.7,339.7,339.6,339.7
USDHUF,20251014,100500,339.7,339.7,339.7,339.7
USDHUF,20251014,100600,339.7,339.7,339.7,339.7
USDHUF,20251014,100700,339.7,339.7,339.7,339.7
USDHUF,20251014,100800,339.7,339.7,339.7,339.7
USDHUF,20251014,100900,339.7,339.8,339.7,339.8
USDHUF,20251014,101000,339.8,339.8,339.8,339.8
USDHUF,20251014,101100,339.8,339.8,339.8,339.8
USDHUF,20251014,101200,339.8,339.8,339.8,339.8
USDHUF,20251014,101300,339.8,339.8,339.8,339.8
USDHUF,20251014,101400,339.7,339.7,339.6,339.6
USDHUF,20251014,101500,339.7,339.7,339.6,339.6
USDHUF,20251014,101600,339.5,339.5,339.5,339.5
USDHUF,20251014,101700,339.5,339.5,339.5,339.5
USDHUF,20251014,101800,339.5,339.5,339.5,339.5
USDHUF,20251014,101900,339.5,339.5,339.5,339.5
USDHUF,20251014,102000,339.5,339.5,339.5,339.5
USDHUF,20251014,102100,339.5,339.5,339.5,339.5
USDHUF,20251014,102200,339.5,339.5,339.5,339.5
USDHUF,20251014,102300,339.6,339.6,339.5,339.5
USDHUF,20251014,102400,339.5,339.5,339.5,339.5
USDHUF,20251014,102500,339.5,339.5,339.5,339.5
USDHUF,20251014,102600,339.5,339.5,339.5,339.5
USDHUF,20251014,102700,339.6,339.6,339.5,339.5
USDHUF,20251014,102800,339.5,339.5,339.5,339.5
USDHUF,20251014,102900,339.6,339.6,339.6,339.6
USDHUF,20251014,103000,339.5,339.5,339.5,339.5
USDHUF,20251014,103100,339.5,339.5,339.4,339.4
USDHUF,20251014,103200,339.4,339.4,339.4,339.4
USDHUF,20251014,103300,339.3,339.3,339.3,339.3
USDHUF,20251014,103400,339.3,339.3,339.3,339.3
USDHUF,20251014,103500,339.3,339.3,339.3,339.3
USDHUF,20251014,103600,339.4,339.4,339.3,339.3
USDHUF,20251014,103700,339.4,339.4,339.4,339.4
USDHUF,20251014,103800,339.4,339.4,339.4,339.4
USDHUF,20251014,103900,339.4,339.4,339.4,339.4
USDHUF,20251014,104000,339.4,339.4,339.4,339.4
USDHUF,20251014,104100,339.4,339.4,339.4,339.4
USDHUF,20251014,104200,339.4,339.4,339.4,339.4
USDHUF,20251014,104300,339.4,339.4,339.4,339.4
USDHUF,20251014,104400,339.4,339.4,339.4,339.4
USDHUF,20251014,104500,339.5,339.5,339.5,339.5
USDHUF,20251014,104600,339.5,339.5,339.5,339.5
USDHUF,20251014,104700,339.4,339.4,339.4,339.4
USDHUF,20251014,104800,339.4,339.4,339.4,339.4
USDHUF,20251014,104900,339.4,339.4,339.4,339.4
USDHUF,20251014,105000,339.6,339.6,339.6,339.6
USDHUF,20251014,105100,339.6,339.6,339.6,339.6
USDHUF,20251014,105200,339.6,339.6,339.6,339.6
USDHUF,20251014,105300,339.6,339.7,339.6,339.6
USDHUF,20251014,105400,339.6,339.6,339.6,339.6
USDHUF,20251014,105500,339.7,339.7,339.7,339.7
USDHUF,20251014,105600,339.7,339.7,339.6,339.7
USDHUF,20251014,105700,339.7,339.7,339.7,339.7
USDHUF,20251014,105800,339.7,339.7,339.7,339.7
USDHUF,20251014,105900,339.7,339.7,339.7,339.7
USDHUF,20251014,110000,339.7,339.7,339.7,339.7
USDHUF,20251014,110100,339.8,339.9,339.8,339.8
USDHUF,20251014,110200,339.8,339.8,339.7,339.7
USDHUF,20251014,110300,339.7,339.7,339.7,339.7
USDHUF,20251014,110400,339.6,339.6,339.6,339.6
USDHUF,20251014,110500,339.6,339.6,339.6,339.6
USDHUF,20251014,110600,339.6,339.6,339.5,339.5
USDHUF,20251014,110700,339.5,339.5,339.5,339.5
USDHUF,20251014,110800,339.5,339.5,339.5,339.5
USDHUF,20251014,110900,339.5,339.5,339.5,339.5
USDHUF,20251014,111000,339.5,339.5,339.5,339.5
USDHUF,20251014,111100,339.5,339.5,339.5,339.5
USDHUF,20251014,111200,339.5,339.5,339.5,339.5
USDHUF,20251014,111300,339.5,339.5,339.5,339.5
USDHUF,20251014,111400,339.5,339.5,339.5,339.5
USDHUF,20251014,111500,339.5,339.5,339.5,339.5
USDHUF,20251014,111600,339.5,339.5,339.5,339.5
USDHUF,20251014,111700,339.5,339.5,339.5,339.5
USDHUF,20251014,111800,339.5,339.5,339.5,339.5
USDHUF,20251014,111900,339.5,339.5,339.5,339.5
USDHUF,20251014,112000,339.5,339.5,339.5,339.5
USDHUF,20251014,112100,339.4,339.4,339.4,339.4
USDHUF,20251014,112200,339.4,339.4,339.4,339.4
USDHUF,20251014,112300,339.3,339.3,339.3,339.3
USDHUF,20251014,112400,339.3,339.3,339.3,339.3
USDHUF,20251014,112500,339.3,339.3,339.3,339.3
USDHUF,20251014,112600,339.3,339.3,339.3,339.3
USDHUF,20251014,112700,339.3,339.3,339.3,339.3
USDHUF,20251014,112800,339.3,339.3,339.3,339.3
USDHUF,20251014,112900,339.3,339.3,339.3,339.3
USDHUF,20251014,113000,339.3,339.3,339.3,339.3
USDHUF,20251014,113100,339.4,339.4,339.4,339.4
USDHUF,20251014,113200,339.4,339.4,339.4,339.4
USDHUF,20251014,113300,339.4,339.4,339.4,339.4
USDHUF,20251014,113400,339.4,339.4,339.4,339.4
USDHUF,20251014,113500,339.4,339.4,339.4,339.4
USDHUF,20251014,113600,339.4,339.4,339.4,339.4
USDHUF,20251014,113700,339.4,339.4,339.4,339.4
USDHUF,20251014,113800,339.4,339.4,339.3,339.3
USDHUF,20251014,113900,339.3,339.3,339.3,339.3
USDHUF,20251014,114000,339.3,339.3,339.3,339.3
USDHUF,20251014,114100,339.3,339.3,339.3,339.3
USDHUF,20251014,114200,339.3,339.3,339.3,339.3
USDHUF,20251014,114300,339.3,339.3,339.3,339.3
USDHUF,20251014,114400,339.3,339.3,339.3,339.3
USDHUF,20251014,114500,339.3,339.3,339.3,339.3
USDHUF,20251014,114600,339.3,339.3,339.3,339.3
USDHUF,20251014,114700,339.3,339.5,339.3,339.5
USDHUF,20251014,114800,339.5,339.5,339.5,339.5
USDHUF,20251014,114900,339.5,339.5,339.4,339.4
USDHUF,20251014,115000,339.4,339.4,339.4,339.4
USDHUF,20251014,115100,339.4,339.5,339.4,339.5
USDHUF,20251014,115200,339.5,339.5,339.5,339.5
USDHUF,20251014,115300,339.5,339.5,339.5,339.5
USDHUF,20251014,115400,339.6,339.6,339.6,339.6
USDHUF,20251014,115500,339.6,339.6,339.6,339.6
USDHUF,20251014,115600,339.6,339.6,339.6,339.6
USDHUF,20251014,115700,339.5,339.5,339.5,339.5
USDHUF,20251014,115800,339.5,339.5,339.5,339.5
USDHUF,20251014,115900,339.6,339.6,339.6,339.6
USDHUF,20251014,120000,339.6,339.6,339.6,339.6
USDHUF,20251014,120100,339.6,339.6,339.6,339.6
USDHUF,20251014,120200,339.6,339.6,339.5,339.5
USDHUF,20251014,120300,339.5,339.6,339.5,339.6
USDHUF,20251014,120400,339.6,339.6,339.6,339.6
USDHUF,20251014,120500,339.6,339.6,339.6,339.6
USDHUF,20251014,120600,339.6,339.6,339.6,339.6
USDHUF,20251014,120700,339.6,339.6,339.6,339.6
USDHUF,20251014,120800,339.6,339.6,339.6,339.6
USDHUF,20251014,120900,339.6,339.6,339.6,339.6
USDHUF,20251014,121000,339.6,339.6,339.6,339.6
USDHUF,20251014,121100,339.6,339.6,339.6,339.6
USDHUF,20251014,121200,339.6,339.6,339.6,339.6
USDHUF,20251014,121300,339.6,339.6,339.6,339.6
USDHUF,20251014,121400,339.5,339.5,339.5,339.5
USDHUF,20251014,121500,339.6,339.6,339.6,339.6
USDHUF,20251014,121600,339.6,339.6,339.6,339.6
USDHUF,20251014,121700,339.6,339.7,339.6,339.7
USDHUF,20251014,121800,339.7,339.8,339.7,339.8
USDHUF,20251014,121900,339.7,339.7,339.7,339.7
USDHUF,20251014,122000,339.7,339.7,339.7,339.7
USDHUF,20251014,122100,339.7,339.7,339.7,339.7
USDHUF,20251014,122200,339.7,339.8,339.7,339.8
USDHUF,20251014,122300,339.8,339.8,339.8,339.8
USDHUF,20251014,122400,339.8,339.8,339.8,339.8
USDHUF,20251014,122500,339.8,339.8,339.8,339.8
USDHUF,20251014,122600,339.8,339.8,339.7,339.7
USDHUF,20251014,122700,339.7,339.8,339.7,339.8
USDHUF,20251014,122800,339.8,339.8,339.8,339.8
USDHUF,20251014,122900,339.8,339.8,339.8,339.8
USDHUF,20251014,123000,339.9,339.9,339.9,339.9
USDHUF,20251014,123100,339.9,339.9,339.9,339.9
USDHUF,20251014,123200,339.9,339.9,339.9,339.9
USDHUF,20251014,123300,339.8,339.8,339.8,339.8
USDHUF,20251014,123400,339.8,339.9,339.8,339.9
USDHUF,20251014,123500,339.8,339.9,339.8,339.8
USDHUF,20251014,123600,339.9,339.9,339.9,339.9
USDHUF,20251014,123700,339.9,339.9,339.9,339.9
USDHUF,20251014,123800,339.9,339.9,339.9,339.9
USDHUF,20251014,123900,340.0,340.0,340.0,340.0
USDHUF,20251014,124000,340.0,340.0,340.0,340.0
USDHUF,20251014,124100,340.0,340.0,340.0,340.0
USDHUF,20251014,124200,340.0,340.0,340.0,340.0
USDHUF,20251014,124300,340.0,340.0,340.0,340.0
USDHUF,20251014,124400,340.0,340.0,340.0,340.0
USDHUF,20251014,124500,340.0,340.0,340.0,340.0
USDHUF,20251014,124600,340.0,340.0,340.0,340.0
USDHUF,20251014,124700,340.0,340.2,340.0,340.2
USDHUF,20251014,124800,340.2,340.2,340.2,340.2
USDHUF,20251014,124900,340.1,340.1,340.1,340.1
USDHUF,20251014,125000,340.1,340.3,340.1,340.3
USDHUF,20251014,125100,340.3,340.3,340.3,340.3
USDHUF,20251014,125200,340.2,340.2,340.2,340.2
USDHUF,20251014,125300,340.2,340.3,340.2,340.3
USDHUF,20251014,125400,340.3,340.3,340.3,340.3
USDHUF,20251014,125500,340.4,340.4,340.4,340.4
USDHUF,20251014,125600,340.4,340.4,340.3,340.3
USDHUF,20251014,125700,340.3,340.3,340.3,340.3
USDHUF,20251014,125800,340.3,340.3,340.3,340.3
USDHUF,20251014,125900,340.2,340.2,340.2,340.2
USDHUF,20251014,130000,340.2,340.2,340.2,340.2
USDHUF,20251014,130100,340.2,340.3,340.2,340.3
USDHUF,20251014,130200,340.2,340.2,340.2,340.2
USDHUF,20251014,130300,340.2,340.2,340.2,340.2
USDHUF,20251014,130400,340.2,340.2,340.2,340.2
USDHUF,20251014,130500,340.2,340.2,340.2,340.2
USDHUF,20251014,130600,340.2,340.2,340.2,340.2
USDHUF,20251014,130700,340.2,340.3,340.2,340.3
USDHUF,20251014,130800,340.3,340.3,340.3,340.3
USDHUF,20251014,130900,340.3,340.3,340.3,340.3
USDHUF,20251014,131000,340.3,340.3,340.3,340.3
USDHUF,20251014,131100,340.2,340.2,340.1,340.1
USDHUF,20251014,131200,340.1,340.1,340.1,340.1
USDHUF,20251014,131300,340.0,340.0,340.0,340.0
USDHUF,20251014,131400,340.0,340.0,339.9,339.9
USDHUF,20251014,131500,340.0,340.0,340.0,340.0
USDHUF,20251014,131600,340.0,340.0,340.0,340.0
USDHUF,20251014,131700,340.0,340.0,339.8,339.8
USDHUF,20251014,131800,339.8,339.8,339.8,339.8
USDHUF,20251014,131900,339.8,339.8,339.8,339.8
USDHUF,20251014,132000,339.8,339.8,339.8,339.8
USDHUF,20251014,132100,339.8,339.8,339.8,339.8
USDHUF,20251014,132200,339.7,339.7,339.7,339.7
USDHUF,20251014,132300,339.6,339.6,339.6,339.6
USDHUF,20251014,132400,339.6,339.6,339.5,339.5
USDHUF,20251014,132500,339.5,339.5,339.5,339.5
USDHUF,20251014,132600,339.4,339.4,339.4,339.4
USDHUF,20251014,132700,339.4,339.5,339.4,339.5
USDHUF,20251014,132800,339.5,339.5,339.5,339.5
USDHUF,20251014,132900,339.5,339.5,339.5,339.5
USDHUF,20251014,133000,339.5,339.5,339.5,339.5
USDHUF,20251014,133100,339.5,339.5,339.5,339.5
USDHUF,20251014,133200,339.4,339.4,339.4,339.4
USDHUF,20251014,133300,339.4,339.4,339.4,339.4
USDHUF,20251014,133400,339.4,339.4,339.4,339.4
USDHUF,20251014,133500,339.5,339.5,339.5,339.5
USDHUF,20251014,133600,339.5,339.6,339.5,339.6
USDHUF,20251014,133700,339.6,339.6,339.6,339.6
USDHUF,20251014,133800,339.6,339.6,339.6,339.6
USDHUF,20251014,133900,339.6,339.6,339.6,339.6
USDHUF,20251014,134000,339.6,339.6,339.6,339.6
USDHUF,20251014,134100,339.5,339.5,339.5,339.5
USDHUF,20251014,134200,339.5,339.5,339.5,339.5
USDHUF,20251014,134300,339.5,339.5,339.5,339.5
USDHUF,20251014,134400,339.6,339.6,339.6,339.6
USDHUF,20251014,134500,339.6,339.6,339.6,339.6
USDHUF,20251014,134600,339.6,339.6,339.6,339.6
USDHUF,20251014,134700,339.6,339.6,339.5,339.5
USDHUF,20251014,134800,339.5,339.5,339.5,339.5
USDHUF,20251014,134900,339.5,339.6,339.5,339.6
USDHUF,20251014,135000,339.7,339.7,339.7,339.7
USDHUF,20251014,135100,339.7,339.7,339.7,339.7
USDHUF,20251014,135200,339.7,339.7,339.7,339.7
USDHUF,20251014,135300,339.7,339.7,339.7,339.7
USDHUF,20251014,135400,339.7,339.7,339.7,339.7
USDHUF,20251014,135500,339.7,339.7,339.7,339.7
USDHUF,20251014,135600,339.7,339.7,339.6,339.6
USDHUF,20251014,135700,339.6,339.6,339.6,339.6
USDHUF,20251014,135800,339.6,339.6,339.6,339.6
USDHUF,20251014,135900,339.7,339.7,339.7,339.7
USDHUF,20251014,140000,339.7,339.8,339.7,339.8
USDHUF,20251014,140100,339.8,339.8,339.8,339.8
USDHUF,20251014,140200,339.9,339.9,339.9,339.9
USDHUF,20251014,140300,339.8,339.8,339.8,339.8
USDHUF,20251014,140400,339.8,339.8,339.8,339.8
USDHUF,20251014,140500,339.9,339.9,339.9,339.9
USDHUF,20251014,140600,339.9,339.9,339.8,339.8
USDHUF,20251014,140700,339.9,339.9,339.9,339.9
USDHUF,20251014,140800,339.9,340.0,339.9,340.0
USDHUF,20251014,140900,340.0,340.0,340.0,340.0
USDHUF,20251014,141000,340.0,340.0,340.0,340.0
USDHUF,20251014,141100,340.0,340.0,339.9,339.9
USDHUF,20251014,141200,339.9,339.9,339.9,339.9
USDHUF,20251014,141300,339.8,339.8,339.8,339.8
USDHUF,20251014,141400,339.8,339.8,339.8,339.8
USDHUF,20251014,141500,339.8,339.8,339.8,339.8
USDHUF,20251014,141600,339.8,339.8,339.7,339.7
USDHUF,20251014,141700,339.6,339.6,339.5,339.5
USDHUF,20251014,141800,339.5,339.5,339.5,339.5
USDHUF,20251014,141900,339.5,339.5,339.5,339.5
USDHUF,20251014,142000,339.5,339.5,339.5,339.5
USDHUF,20251014,142100,339.6,339.6,339.6,339.6
USDHUF,20251014,142200,339.6,339.7,339.6,339.7
USDHUF,20251014,142300,339.6,339.6,339.6,339.6
USDHUF,20251014,142400,339.6,339.6,339.6,339.6
USDHUF,20251014,142500,339.6,339.6,339.6,339.6
USDHUF,20251014,142600,339.6,339.7,339.6,339.7
USDHUF,20251014,142700,339.7,339.7,339.7,339.7
USDHUF,20251014,142800,339.7,339.7,339.6,339.6
USDHUF,20251014,142900,339.6,339.6,339.6,339.6
USDHUF,20251014,143000,339.7,339.7,339.7,339.7
USDHUF,20251014,143100,339.7,339.7,339.7,339.7
USDHUF,20251014,143200,339.8,339.8,339.8,339.8
USDHUF,20251014,143300,339.8,339.8,339.8,339.8
USDHUF,20251014,143400,339.8,339.8,339.8,339.8
USDHUF,20251014,143500,339.8,339.8,339.8,339.8
USDHUF,20251014,143600,339.8,339.8,339.8,339.8
USDHUF,20251014,143700,339.8,339.8,339.7,339.7
USDHUF,20251014,143800,339.7,339.8,339.7,339.8
USDHUF,20251014,143900,339.7,339.8,339.7,339.8
USDHUF,20251014,144000,339.8,339.8,339.8,339.8
USDHUF,20251014,144100,339.9,339.9,339.9,339.9
USDHUF,20251014,144200,339.9,339.9,339.9,339.9
USDHUF,20251014,144300,339.9,339.9,339.9,339.9
USDHUF,20251014,144400,339.8,339.9,339.8,339.9
USDHUF,20251014,144500,339.9,339.9,339.9,339.9
USDHUF,20251014,144600,339.9,339.9,339.9,339.9
USDHUF,20251014,144700,340.0,340.0,340.0,340.0
USDHUF,20251014,144800,340.1,340.1,340.0,340.0
USDHUF,20251014,144900,340.1,340.1,340.1,340.1
USDHUF,20251014,145000,340.1,340.1,340.1,340.1
USDHUF,20251014,145100,340.1,340.1,340.0,340.0
USDHUF,20251014,145200,340.0,340.1,340.0,340.1
USDHUF,20251014,145300,340.0,340.0,339.9,339.9
USDHUF,20251014,145400,339.9,339.9,339.9,339.9
USDHUF,20251014,145500,339.9,339.9,339.9,339.9
USDHUF,20251014,145600,339.9,339.9,339.9,339.9
USDHUF,20251014,145700,339.8,339.8,339.8,339.8
USDHUF,20251014,145800,339.8,339.8,339.8,339.8
USDHUF,20251014,145900,339.8,339.8,339.8,339.8
USDHUF,20251014,150000,339.8,339.8,339.8,339.8
USDHUF,20251014,150100,339.8,339.8,339.8,339.8
USDHUF,20251014,150200,339.8,339.8,339.8,339.8
USDHUF,20251014,150300,339.7,339.7,339.7,339.7
USDHUF,20251014,150400,339.7,339.7,339.7,339.7
USDHUF,20251014,150500,339.7,339.7,339.7,339.7
USDHUF,20251014,150600,339.7,339.7,339.6,339.6
USDHUF,20251014,150700,339.6,339.6,339.6,339.6
USDHUF,20251014,150800,339.6,339.6,339.5,339.5
USDHUF,20251014,150900,339.5,339.5,339.5,339.5
USDHUF,20251014,151000,339.5,339.5,339.5,339.5
USDHUF,20251014,151100,339.5,339.5,339.5,339.5
USDHUF,20251014,151200,339.5,339.5,339.5,339.5
USDHUF,20251014,151300,339.4,339.4,339.4,339.4
USDHUF,20251014,151400,339.4,339.5,339.4,339.5
USDHUF,20251014,151500,339.4,339.4,339.3,339.3
USDHUF,20251014,151600,339.3,339.3,339.3,339.3
USDHUF,20251014,151700,339.3,339.3,339.3,339.3
USDHUF,20251014,151800,339.3,339.3,339.3,339.3
USDHUF,20251014,151900,339.2,339.2,339.2,339.2
USDHUF,20251014,152000,339.2,339.3,339.2,339.3
USDHUF,20251014,152100,339.3,339.3,339.2,339.2
USDHUF,20251014,152200,339.2,339.3,339.2,339.3
USDHUF,20251014,152300,339.4,339.4,339.4,339.4
USDHUF,20251014,152400,339.4,339.4,339.3,339.3
USDHUF,20251014,152500,339.3,339.3,339.3,339.3
USDHUF,20251014,152600,339.2,339.2,338.9,339.1
USDHUF,20251014,152700,339.0,339.0,338.9,338.9
USDHUF,20251014,152800,339.0,339.0,339.0,339.0
USDHUF,20251014,152900,338.9,338.9,338.9,338.9
USDHUF,20251014,153000,338.9,338.9,338.8,338.8
USDHUF,20251014,153100,338.8,338.8,338.8,338.8
USDHUF,20251014,153200,338.9,338.9,338.8,338.8
USDHUF,20251014,153300,338.8,338.8,338.8,338.8
USDHUF,20251014,153400,338.8,338.8,338.8,338.8
USDHUF,20251014,153500,338.8,338.8,338.8,338.8
USDHUF,20251014,153600,338.8,338.8,338.8,338.8
USDHUF,20251014,153700,338.8,338.8,338.7,338.7
USDHUF,20251014,153800,338.7,338.8,338.7,338.8
USDHUF,20251014,153900,338.9,338.9,338.8,338.8
USDHUF,20251014,154000,338.7,338.7,338.7,338.7
USDHUF,20251014,154100,338.7,338.7,338.7,338.7
USDHUF,20251014,154200,338.7,338.7,338.7,338.7
USDHUF,20251014,154300,338.7,338.7,338.6,338.6
USDHUF,20251014,154400,338.7,338.7,338.7,338.7
USDHUF,20251014,154500,338.7,338.8,338.7,338.8
USDHUF,20251014,154600,338.8,338.8,338.8,338.8
USDHUF,20251014,154700,338.8,338.8,338.8,338.8
USDHUF,20251014,154800,338.8,338.8,338.8,338.8
USDHUF,20251014,154900,338.8,338.8,338.8,338.8
USDHUF,20251014,155000,338.8,338.8,338.8,338.8
USDHUF,20251014,155100,338.8,338.8,338.8,338.8
USDHUF,20251014,155200,338.8,338.8,338.8,338.8
USDHUF,20251014,155300,338.7,338.8,338.7,338.8
USDHUF,20251014,155400,338.7,338.7,338.7,338.7
USDHUF,20251014,155500,338.8,338.9,338.8,338.9
USDHUF,20251014,155600,338.9,338.9,338.9,338.9
USDHUF,20251014,155700,338.9,338.9,338.8,338.8
USDHUF,20251014,155800,338.9,339.0,338.9,339.0
USDHUF,20251014,155900,338.9,338.9,338.9,338.9
USDHUF,20251014,160000,338.9,338.9,338.9,338.9
USDHUF,20251014,160100,339.0,339.0,339.0,339.0
USDHUF,20251014,160200,339.0,339.1,339.0,339.0
USDHUF,20251014,160300,338.9,338.9,338.9,338.9
USDHUF,20251014,160400,339.0,339.0,339.0,339.0
USDHUF,20251014,160500,339.0,339.0,339.0,339.0
USDHUF,20251014,160600,339.0,339.0,339.0,339.0
USDHUF,20251014,160700,339.0,339.0,338.9,338.9
USDHUF,20251014,160800,338.9,339.0,338.9,339.0
USDHUF,20251014,160900,338.9,338.9,338.9,338.9
USDHUF,20251014,161000,338.9,338.9,338.9,338.9
USDHUF,20251014,161100,338.8,338.8,338.8,338.8
USDHUF,20251014,161200,338.8,338.8,338.8,338.8
USDHUF,20251014,161300,338.8,338.9,338.8,338.9
USDHUF,20251014,161400,338.8,338.8,338.7,338.7
USDHUF,20251014,161500,338.7,338.7,338.7,338.7
USDHUF,20251014,161600,338.8,338.8,338.8,338.8
USDHUF,20251014,161700,338.8,338.8,338.8,338.8
USDHUF,20251014,161800,338.8,338.8,338.8,338.8
USDHUF,20251014,161900,338.8,338.8,338.8,338.8
USDHUF,20251014,162000,338.8,338.8,338.8,338.8
USDHUF,20251014,162100,338.9,338.9,338.9,338.9
USDHUF,20251014,162200,338.8,338.8,338.8,338.8
USDHUF,20251014,162300,338.8,338.8,338.8,338.8
USDHUF,20251014,162400,338.8,338.8,338.7,338.7
USDHUF,20251014,162500,338.7,338.7,338.7,338.7
USDHUF,20251014,162600,338.7,338.7,338.7,338.7
USDHUF,20251014,162700,338.7,338.7,338.7,338.7
USDHUF,20251014,162800,338.6,338.6,338.6,338.6
USDHUF,20251014,162900,338.6,338.6,338.5,338.6
USDHUF,20251014,163000,338.7,338.7,338.6,338.6
USDHUF,20251014,163100,338.7,338.7,338.7,338.7
USDHUF,20251014,163200,338.7,338.7,338.7,338.7
USDHUF,20251014,163300,338.7,338.7,338.7,338.7
USDHUF,20251014,163400,338.7,338.7,338.7,338.7
USDHUF,20251014,163500,338.7,338.7,338.6,338.6
USDHUF,20251014,163600,338.5,338.5,338.5,338.5
USDHUF,20251014,163700,338.5,338.5,338.5,338.5
USDHUF,20251014,163800,338.5,338.5,338.4,338.4
USDHUF,20251014,163900,338.4,338.5,338.4,338.5
USDHUF,20251014,164000,338.5,338.5,338.5,338.5
USDHUF,20251014,164100,338.5,338.5,338.5,338.5
USDHUF,20251014,164200,338.4,338.4,338.4,338.4
USDHUF,20251014,164300,338.4,338.4,338.3,338.3
USDHUF,20251014,164400,338.3,338.3,338.3,338.3
USDHUF,20251014,164500,338.4,338.4,338.4,338.4
USDHUF,20251014,164600,338.4,338.4,338.4,338.4
USDHUF,20251014,164700,338.4,338.4,338.4,338.4
USDHUF,20251014,164800,338.4,338.4,338.3,338.3
USDHUF,20251014,164900,338.4,338.4,338.4,338.4
USDHUF,20251014,165000,338.4,338.5,338.4,338.5
USDHUF,20251014,165100,338.5,338.5,338.5,338.5
USDHUF,20251014,165200,338.5,338.5,338.5,338.5
USDHUF,20251014,165300,338.5,338.5,338.4,338.4
USDHUF,20251014,165400,338.4,338.4,338.4,338.4
USDHUF,20251014,165500,338.4,338.4,338.4,338.4
USDHUF,20251014,165600,338.4,338.4,338.4,338.4
USDHUF,20251014,165700,338.5,338.5,338.5,338.5
USDHUF,20251014,165800,338.5,338.5,338.4,338.4
USDHUF,20251014,165900,338.5,338.5,338.5,338.5
USDHUF,20251014,170000,338.5,338.5,338.5,338.5
USDHUF,20251014,170100,338.5,338.5,338.5,338.5
USDHUF,20251014,170200,338.4,338.4,338.4,338.4
USDHUF,20251014,170300,338.4,338.4,338.4,338.4
USDHUF,20251014,170400,338.4,338.4,338.4,338.4
USDHUF,20251014,170500,338.4,338.4,338.4,338.4
USDHUF,20251014,170600,338.4,338.4,338.4,338.4
USDHUF,20251014,170700,338.4,338.4,338.4,338.4
USDHUF,20251014,170800,338.5,338.6,338.5,338.6
USDHUF,20251014,170900,338.6,338.6,338.6,338.6
USDHUF,20251014,171000,338.6,338.6,338.6,338.6
USDHUF,20251014,171100,338.7,338.7,338.7,338.7
USDHUF,20251014,171200,338.7,338.7,338.7,338.7
USDHUF,20251014,171300,338.6,338.6,338.6,338.6
USDHUF,20251014,171400,338.6,338.6,338.5,338.5
USDHUF,20251014,171500,338.5,338.6,338.5,338.6
USDHUF,20251014,171600,338.6,338.6,338.6,338.6
USDHUF,20251014,171700,338.7,338.7,338.6,338.6
USDHUF,20251014,171800,338.6,338.6,338.6,338.6
USDHUF,20251014,171900,338.5,338.5,338.5,338.5
USDHUF,20251014,172000,338.5,338.5,338.5,338.5
USDHUF,20251014,172100,338.6,338.6,338.6,338.6
USDHUF,20251014,172200,338.6,338.7,338.6,338.7
USDHUF,20251014,172300,338.7,338.7,338.7,338.7
USDHUF,20251014,172400,338.7,338.7,338.7,338.7
USDHUF,20251014,172500,338.7,338.7,338.7,338.7
USDHUF,20251014,172600,338.6,338.6,338.5,338.5
USDHUF,20251014,172700,338.5,338.5,338.5,338.5
USDHUF,20251014,172800,338.6,338.6,338.6,338.6
USDHUF,20251014,172900,338.6,338.7,338.6,338.7
USDHUF,20251014,173000,338.7,338.7,338.7,338.7
USDHUF,20251014,173100,338.6,338.6,338.6,338.6
USDHUF,20251014,173200,338.6,338.6,338.6,338.6
USDHUF,20251014,173300,338.6,338.6,338.6,338.6
USDHUF,20251014,173400,338.7,338.7,338.6,338.6
USDHUF,20251014,173500,338.6,338.6,338.6,338.6
USDHUF,20251014,173600,338.6,338.6,338.6,338.6
USDHUF,20251014,173700,338.6,338.6,338.6,338.6
USDHUF,20251014,173800,338.5,338.5,338.5,338.5
USDHUF,20251014,173900,338.6,338.6,338.6,338.6
USDHUF,20251014,174000,338.6,338.6,338.6,338.6
USDHUF,20251014,174100,338.6,338.6,338.6,338.6
USDHUF,20251014,174200,338.5,338.5,338.5,338.5
USDHUF,20251014,174300,338.5,338.5,338.5,338.5
USDHUF,20251014,174400,338.5,338.5,338.5,338.5
USDHUF,20251014,174500,338.5,338.5,338.4,338.4
USDHUF,20251014,174600,338.3,338.3,338.3,338.3
USDHUF,20251014,174700,338.3,338.4,338.3,338.4
USDHUF,20251014,174800,338.4,338.4,338.4,338.4
USDHUF,20251014,174900,338.4,338.4,338.4,338.4
USDHUF,20251014,175000,338.3,338.3,338.3,338.3
USDHUF,20251014,175100,338.3,338.3,338.3,338.3
USDHUF,20251014,175200,338.3,338.3,338.2,338.2
USDHUF,20251014,175300,338.2,338.2,338.2,338.2
USDHUF,20251014,175400,338.1,338.1,338.1,338.1
USDHUF,20251014,175500,338.1,338.1,338.1,338.1
USDHUF,20251014,175600,338.1,338.1,338.1,338.1
USDHUF,20251014,175700,338.1,338.1,338.1,338.1
USDHUF,20251014,175800,338.1,338.1,338.1,338.1
USDHUF,20251014,175900,338.1,338.1,338.0,338.0
USDHUF,20251014,180000,337.9,337.9,337.8,337.8
USDHUF,20251014,180100,337.8,337.8,337.7,337.7
USDHUF,20251014,180200,337.7,337.7,337.7,337.7
USDHUF,20251014,180300,337.7,337.7,337.7,337.7
USDHUF,20251014,180400,337.7,337.7,337.7,337.7
USDHUF,20251014,180500,337.6,337.6,337.6,337.6
USDHUF,20251014,180600,337.6,337.6,337.6,337.6
USDHUF,20251014,180700,337.6,337.6,337.6,337.6
USDHUF,20251014,180800,337.7,337.7,337.6,337.6
USDHUF,20251014,180900,337.7,337.7,337.6,337.7
USDHUF,20251014,181000,337.7,337.7,337.7,337.7
USDHUF,20251014,181100,337.8,337.8,337.7,337.7
USDHUF,20251014,181200,337.7,337.7,337.7,337.7
USDHUF,20251014,181300,337.7,337.8,337.7,337.8
USDHUF,20251014,181400,337.9,337.9,337.9,337.9
USDHUF,20251014,181500,337.9,337.9,337.9,337.9
USDHUF,20251014,181600,337.9,337.9,337.8,337.8
USDHUF,20251014,181700,337.8,337.8,337.8,337.8
USDHUF,20251014,181800,337.8,337.8,337.8,337.8
USDHUF,20251014,181900,337.8,337.8,337.8,337.8
USDHUF,20251014,182000,337.8,337.8,337.6,337.6
USDHUF,20251014,182100,337.6,337.6,337.6,337.6
USDHUF,20251014,182200,337.5,337.5,337.5,337.5
USDHUF,20251014,182300,337.4,337.4,337.3,337.3
USDHUF,20251014,182400,337.4,337.4,337.4,337.4
USDHUF,20251014,182500,337.4,337.4,337.4,337.4
USDHUF,20251014,182600,337.4,337.4,337.4,337.4
USDHUF,20251014,182700,337.4,337.4,337.3,337.3
USDHUF,20251014,182800,337.4,337.4,337.4,337.4
USDHUF,20251014,182900,337.4,337.4,337.4,337.4
USDHUF,20251014,183000,337.4,337.4,337.3,337.3
USDHUF,20251014,183100,337.3,337.3,337.3,337.3
USDHUF,20251014,183200,337.3,337.3,337.3,337.3
USDHUF,20251014,183300,337.3,337.3,337.3,337.3
USDHUF,20251014,183400,337.4,337.4,337.4,337.4
USDHUF,20251014,183500,337.4,337.5,337.4,337.5
USDHUF,20251014,183600,337.4,337.4,337.3,337.3
USDHUF,20251014,183700,337.3,337.3,337.3,337.3
USDHUF,20251014,183800,337.4,337.4,337.4,337.4
USDHUF,20251014,183900,337.4,337.4,337.4,337.4
USDHUF,20251014,184000,337.3,337.3,337.3,337.3
USDHUF,20251014,184100,337.3,337.3,337.2,337.2
USDHUF,20251014,184200,337.2,337.2,337.2,337.2
USDHUF,20251014,184300,337.2,337.2,337.0,337.0
USDHUF,20251014,184400,336.9,336.9,336.9,336.9
USDHUF,20251014,184500,336.9,336.9,336.9,336.9
USDHUF,20251014,184600,336.8,336.8,336.8,336.8
USDHUF,20251014,184700,336.8,336.8,336.8,336.8
USDHUF,20251014,184800,336.8,336.8,336.8,336.8
USDHUF,20251014,184900,336.8,336.8,336.8,336.8
USDHUF,20251014,185000,336.8,336.8,336.8,336.8
USDHUF,20251014,185100,336.9,336.9,336.9,336.9
USDHUF,20251014,185200,336.9,336.9,336.8,336.8
USDHUF,20251014,185300,336.8,336.8,336.8,336.8
USDHUF,20251014,185400,336.8,336.9,336.8,336.9
USDHUF,20251014,185500,336.9,336.9,336.8,336.8
USDHUF,20251014,185600,336.8,336.8,336.8,336.8
USDHUF,20251014,185700,336.8,336.8,336.8,336.8
USDHUF,20251014,185800,336.8,336.8,336.8,336.8
USDHUF,20251014,185900,336.9,336.9,336.9,336.9
USDHUF,20251014,190000,336.9,337.0,336.9,337.0
USDHUF,20251014,190100,337.1,337.1,337.1,337.1
USDHUF,20251014,190200,337.1,337.1,337.0,337.0
USDHUF,20251014,190300,337.0,337.0,337.0,337.0
USDHUF,20251014,190400,337.0,337.0,337.0,337.0
USDHUF,20251014,190500,337.0,337.0,337.0,337.0
USDHUF,20251014,190600,337.0,337.0,337.0,337.0
USDHUF,20251014,190700,337.0,337.0,337.0,337.0
USDHUF,20251014,190800,337.1,337.1,337.1,337.1
USDHUF,20251014,190900,337.1,337.1,337.1,337.1
USDHUF,20251014,191000,337.1,337.1,337.1,337.1
USDHUF,20251014,191100,337.1,337.2,337.1,337.2
USDHUF,20251014,191200,337.2,337.2,337.1,337.1
USDHUF,20251014,191300,337.1,337.1,337.1,337.1
USDHUF,20251014,191400,337.2,337.2,337.2,337.2
USDHUF,20251014,191500,337.2,337.2,337.2,337.2
USDHUF,20251014,191600,337.2,337.2,337.2,337.2
USDHUF,20251014,191700,337.2,337.2,337.2,337.2
USDHUF,20251014,191800,337.2,337.2,337.2,337.2
USDHUF,20251014,191900,337.2,337.2,337.2,337.2
USDHUF,20251014,192000,337.2,337.2,337.2,337.2
USDHUF,20251014,192100,337.2,337.2,337.2,337.2
USDHUF,20251014,192200,337.2,337.2,337.2,337.2
USDHUF,20251014,192300,337.2,337.2,337.2,337.2
USDHUF,20251014,192400,337.2,337.2,337.1,337.1
USDHUF,20251014,192500,337.1,337.1,337.1,337.1
USDHUF,20251014,192600,337.1,337.1,337.1,337.1
USDHUF,20251014,192700,337.1,337.1,337.1,337.1
USDHUF,20251014,192800,337.1,337.1,337.1,337.1
USDHUF,20251014,192900,337.1,337.1,337.1,337.1
USDHUF,20251014,193000,337.1,337.1,337.1,337.1
USDHUF,20251014,193100,337.1,337.1,337.1,337.1
USDHUF,20251014,193200,337.1,337.1,337.1,337.1
USDHUF,20251014,193300,337.1,337.1,337.1,337.1
USDHUF,20251014,193400,337.1,337.1,337.1,337.1
USDHUF,20251014,193500,337.1,337.1,337.1,337.1
USDHUF,20251014,193600,337.1,337.1,337.1,337.1
USDHUF,20251014,193700,337.1,337.1,337.1,337.1
USDHUF,20251014,193800,337.1,337.1,337.1,337.1
USDHUF,20251014,193900,337.1,337.2,337.1,337.2
USDHUF,20251014,194000,337.2,337.2,337.2,337.2
USDHUF,20251014,194100,337.2,337.2,337.2,337.2
USDHUF,20251014,194200,337.2,337.2,337.2,337.2
USDHUF,20251014,194300,337.2,337.2,337.2,337.2
USDHUF,20251014,194400,337.3,337.3,337.3,337.3
USDHUF,20251014,194500,337.3,337.3,337.3,337.3
USDHUF,20251014,194600,337.3,337.3,337.3,337.3
USDHUF,20251014,194700,337.3,337.3,337.3,337.3
USDHUF,20251014,194800,337.3,337.3,337.2,337.2
USDHUF,20251014,194900,337.2,337.2,337.2,337.2
USDHUF,20251014,195000,337.2,337.2,337.2,337.2
USDHUF,20251014,195100,337.2,337.2,337.2,337.2
USDHUF,20251014,195200,337.1,337.1,337.1,337.1
USDHUF,20251014,195300,337.1,337.1,337.1,337.1
USDHUF,20251014,195400,337.1,337.1,337.1,337.1
USDHUF,20251014,195500,337.1,337.1,337.1,337.1
USDHUF,20251014,195600,337.1,337.1,337.1,337.1
USDHUF,20251014,195700,337.1,337.1,337.1,337.1
USDHUF,20251014,195800,337.1,337.1,337.1,337.1
USDHUF,20251014,195900,337.1,337.1,337.1,337.1
USDHUF,20251014,200000,337.1,337.1,337.1,337.1
USDHUF,20251014,200100,337.1,337.1,337.1,337.1
USDHUF,20251014,200200,337.1,337.1,337.1,337.1
USDHUF,20251014,200300,337.1,337.1,337.1,337.1
USDHUF,20251014,200400,337.2,337.2,337.2,337.2
USDHUF,20251014,200500,337.2,337.2,337.1,337.1
USDHUF,20251014,200600,337.1,337.1,337.1,337.1
USDHUF,20251014,200700,337.1,337.1,337.1,337.1
USDHUF,20251014,200800,337.1,337.1,337.1,337.1
USDHUF,20251014,200900,337.1,337.1,337.1,337.1
USDHUF,20251014,201000,337.1,337.2,337.1,337.2
USDHUF,20251014,201100,337.2,337.2,337.2,337.2
USDHUF,20251014,201200,337.2,337.2,337.2,337.2
USDHUF,20251014,201300,337.2,337.2,337.2,337.2
USDHUF,20251014,201400,337.2,337.2,337.2,337.2
USDHUF,20251014,201500,337.2,337.2,337.2,337.2
USDHUF,20251014,201600,337.2,337.2,337.2,337.2
USDHUF,20251014,201700,337.2,337.2,337.2,337.2
USDHUF,20251014,201800,337.3,337.3,337.3,337.3
USDHUF,20251014,201900,337.3,337.3,337.3,337.3
USDHUF,20251014,202000,337.3,337.3,337.3,337.3
USDHUF,20251014,202100,337.3,337.3,337.3,337.3
USDHUF,20251014,202200,337.3,337.3,337.3,337.3
USDHUF,20251014,202300,337.3,337.3,337.3,337.3
USDHUF,20251014,202400,337.3,337.3,337.3,337.3
USDHUF,20251014,202500,337.3,337.3,337.3,337.3
USDHUF,20251014,202600,337.3,337.3,337.3,337.3
USDHUF,20251014,202700,337.3,337.3,337.3,337.3
USDHUF,20251014,202800,337.3,337.3,337.3,337.3
USDHUF,20251014,202900,337.3,337.3,337.3,337.3
USDHUF,20251014,203000,337.3,337.3,337.3,337.3
USDHUF,20251014,203100,337.3,337.3,337.3,337.3
USDHUF,20251014,203200,337.3,337.3,337.3,337.3
USDHUF,20251014,203300,337.3,337.3,337.3,337.3
USDHUF,20251014,203400,337.3,337.3,337.3,337.3
USDHUF,20251014,203500,337.3,337.3,337.3,337.3
USDHUF,20251014,203600,337.3,337.3,337.3,337.3
USDHUF,20251014,203700,337.3,337.3,337.3,337.3
USDHUF,20251014,203800,337.2,337.2,337.2,337.2
USDHUF,20251014,203900,337.2,337.2,337.2,337.2
USDHUF,20251014,204000,337.2,337.2,337.2,337.2
USDHUF,20251014,204100,337.2,337.2,337.2,337.2
USDHUF,20251014,204200,337.2,337.2,337.2,337.2
USDHUF,20251014,204300,337.2,337.2,337.2,337.2
USDHUF,20251014,204400,337.2,337.2,337.2,337.2
USDHUF,20251014,204500,337.2,337.2,337.2,337.2
USDHUF,20251014,204600,337.2,337.2,337.2,337.2
USDHUF,20251014,204700,337.2,337.2,337.2,337.2
USDHUF,20251014,204800,337.2,337.2,337.2,337.2
USDHUF,20251014,204900,337.2,337.2,337.2,337.2
USDHUF,20251014,205000,337.2,337.2,337.2,337.2
USDHUF,20251014,205100,337.2,337.3,337.2,337.3
USDHUF,20251014,205200,337.3,337.3,337.3,337.3
USDHUF,20251014,205300,337.3,337.3,337.3,337.3
USDHUF,20251014,205400,337.3,337.3,337.3,337.3
USDHUF,20251014,205500,337.3,337.3,337.3,337.3
USDHUF,20251014,205600,337.3,337.3,337.3,337.3
USDHUF,20251014,205700,337.3,337.3,337.3,337.3
USDHUF,20251014,205800,337.3,337.3,337.3,337.3
USDHUF,20251014,205900,337.3,337.3,337.3,337.3
USDHUF,20251014,210000,337.3,337.3,337.3,337.3
USDHUF,20251014,210100,337.3,337.3,337.3,337.3
USDHUF,20251014,210200,337.3,337.3,337.3,337.3
USDHUF,20251014,210300,337.3,337.3,337.2,337.2
USDHUF,20251014,210400,337.2,337.2,337.2,337.2
USDHUF,20251014,210500,337.2,337.2,337.2,337.2
USDHUF,20251014,210600,337.2,337.2,337.2,337.2
USDHUF,20251014,210700,337.2,337.2,337.2,337.2
USDHUF,20251014,210800,337.2,337.2,337.2,337.2
USDHUF,20251014,210900,337.2,337.2,337.2,337.2
USDHUF,20251014,211000,337.2,337.2,337.2,337.2
USDHUF,20251014,211100,337.2,337.2,337.2,337.2
USDHUF,20251014,211200,337.2,337.2,337.2,337.2
USDHUF,20251014,211300,337.2,337.2,337.2,337.2
USDHUF,20251014,211400,337.2,337.2,337.2,337.2
USDHUF,20251014,211500,337.2,337.2,337.2,337.2
USDHUF,20251014,211600,337.2,337.2,337.2,337.2
USDHUF,20251014,211700,337.2,337.2,337.2,337.2
USDHUF,20251014,211800,337.2,337.2,337.2,337.2
USDHUF,20251014,211900,337.2,337.2,337.2,337.2
USDHUF,20251014,212000,337.2,337.2,337.2,337.2
USDHUF,20251014,212100,337.2,337.2,337.2,337.2
USDHUF,20251014,212200,337.2,337.2,337.2,337.2
USDHUF,20251014,212300,337.2,337.2,337.2,337.2
USDHUF,20251014,212400,337.2,337.2,337.2,337.2
USDHUF,20251014,212500,337.2,337.2,337.2,337.2
USDHUF,20251014,212600,337.2,337.2,337.2,337.2
USDHUF,20251014,212700,337.2,337.2,337.2,337.2
USDHUF,20251014,212800,337.2,337.2,337.2,337.2
USDHUF,20251014,212900,337.2,337.2,337.2,337.2
USDHUF,20251014,213000,337.2,337.2,337.2,337.2
USDHUF,20251014,213100,337.2,337.2,337.2,337.2
USDHUF,20251014,213200,337.2,337.2,337.2,337.2
USDHUF,20251014,213300,337.2,337.2,337.2,337.2
USDHUF,20251014,213400,337.2,337.2,337.2,337.2
USDHUF,20251014,213500,337.2,337.2,337.2,337.2
USDHUF,20251014,213600,337.2,337.2,337.2,337.2
USDHUF,20251014,213700,337.2,337.2,337.2,337.2
USDHUF,20251014,213800,337.1,337.1,337.1,337.1
USDHUF,20251014,213900,337.1,337.1,337.1,337.1
USDHUF,20251014,214000,337.1,337.2,337.1,337.2
USDHUF,20251014,214100,337.2,337.2,337.2,337.2
USDHUF,20251014,214200,337.2,337.2,337.2,337.2
USDHUF,20251014,214300,337.2,337.2,337.2,337.2
USDHUF,20251014,214400,337.2,337.2,337.2,337.2
USDHUF,20251014,214500,337.2,337.2,337.2,337.2
USDHUF,20251014,214600,337.2,337.2,337.1,337.2
USDHUF,20251014,214700,337.2,337.2,337.2,337.2
USDHUF,20251014,214800,337.2,337.2,337.2,337.2
USDHUF,20251014,214900,337.2,337.2,337.2,337.2
USDHUF,20251014,215000,337.2,337.2,337.2,337.2
USDHUF,20251014,215100,337.3,337.4,337.3,337.4
USDHUF,20251014,215200,337.4,337.4,337.4,337.4
USDHUF,20251014,215300,337.4,337.4,337.4,337.4
USDHUF,20251014,215400,337.4,337.4,337.4,337.4
USDHUF,20251014,215500,337.4,337.4,337.4,337.4
USDHUF,20251014,215600,337.4,337.4,337.4,337.4
USDHUF,20251014,215700,337.4,337.4,337.4,337.4
USDHUF,20251014,215800,337.4,337.4,337.4,337.4
USDHUF,20251014,215900,337.4,337.4,337.4,337.4
USDHUF,20251014,220000,337.4,337.4,337.4,337.4
USDHUF,20251014,220100,337.4,337.4,337.4,337.4
USDHUF,20251014,220200,337.4,337.4,337.4,337.4
USDHUF,20251014,220300,337.4,337.4,337.4,337.4
USDHUF,20251014,220400,337.4,337.4,337.4,337.4
USDHUF,20251014,220500,337.4,337.4,337.4,337.4
USDHUF,20251014,220600,337.4,337.4,337.4,337.4
USDHUF,20251014,220700,337.4,337.4,337.4,337.4
USDHUF,20251014,220800,337.4,337.4,337.4,337.4
USDHUF,20251014,220900,337.4,337.4,337.4,337.4
USDHUF,20251014,221000,337.4,337.4,337.4,337.4
USDHUF,20251014,221100,337.4,337.4,337.4,337.4
USDHUF,20251014,221200,337.4,337.4,337.4,337.4
USDHUF,20251014,221300,337.6,337.6,337.6,337.6
USDHUF,20251014,221400,337.6,337.6,337.6,337.6
USDHUF,20251014,221500,337.6,337.6,337.6,337.6
USDHUF,20251014,221600,337.6,337.6,337.6,337.6
USDHUF,20251014,221700,337.6,337.6,337.6,337.6
USDHUF,20251014,221800,337.6,337.6,337.6,337.6
USDHUF,20251014,221900,337.6,337.6,337.6,337.6
USDHUF,20251014,222000,337.7,337.7,337.7,337.7
USDHUF,20251014,222100,337.7,337.7,337.7,337.7
USDHUF,20251014,222200,337.7,337.7,337.7,337.7
USDHUF,20251014,222300,337.7,337.7,337.7,337.7
USDHUF,20251014,222400,337.8,337.8,337.8,337.8
USDHUF,20251014,222500,337.8,337.8,337.8,337.8
USDHUF,20251014,222600,337.8,337.8,337.8,337.8
USDHUF,20251014,222700,337.8,337.8,337.8,337.8
USDHUF,20251014,222800,337.8,337.8,337.8,337.8
USDHUF,20251014,222900,337.8,337.8,337.8,337.8
USDHUF,20251014,223000,337.8,337.8,337.8,337.8
USDHUF,20251014,223100,337.8,337.8,337.8,337.8
USDHUF,20251014,223200,337.8,337.8,337.8,337.8
USDHUF,20251014,223300,337.8,337.8,337.8,337.8
USDHUF,20251014,223400,337.8,337.8,337.8,337.8
USDHUF,20251014,223500,337.8,337.8,337.8,337.8
USDHUF,20251014,223600,337.8,337.8,337.8,337.8
USDHUF,20251014,223700,337.8,337.8,337.8,337.8
USDHUF,20251014,223800,337.8,337.8,337.8,337.8
USDHUF,20251014,223900,337.8,337.8,337.8,337.8
USDHUF,20251014,224000,337.8,337.8,337.8,337.8
USDHUF,20251014,224100,337.8,337.8,337.8,337.8
USDHUF,20251014,224200,337.8,337.8,337.7,337.7
USDHUF,20251014,224300,337.6,337.6,337.6,337.6
USDHUF,20251014,224400,337.6,337.6,337.6,337.6
USDHUF,20251014,224500,337.6,337.6,337.4,337.4
USDHUF,20251014,224600,337.4,337.4,337.4,337.4
USDHUF,20251014,224700,337.4,337.5,337.4,337.5
USDHUF,20251014,224800,337.4,337.4,337.4,337.4
USDHUF,20251014,224900,337.4,337.4,337.4,337.4
USDHUF,20251014,225000,337.4,337.4,337.4,337.4
USDHUF,20251014,225100,337.4,337.4,337.4,337.4
USDHUF,20251014,225200,337.4,337.4,337.4,337.4
USDHUF,20251014,225300,337.4,337.4,337.4,337.4
USDHUF,20251014,225400,337.4,337.4,337.3,337.3
USDHUF,20251014,225500,337.3,337.3,337.3,337.3
USDHUF,20251014,225600,337.3,337.3,337.3,337.3
USDHUF,20251014,225700,337.3,337.3,337.3,337.3
USDHUF,20251014,225800,337.3,337.3,337.3,337.3
USDHUF,20251014,225900,337.3,337.3,337.3,337.3
USDHUF,20251014,230000,337.2,337.3,337.2,337.3
USDHUF,20251014,230100,337.3,337.3,337.3,337.3
USDHUF,20251014,230200,337.2,337.2,337.2,337.2
USDHUF,20251014,230300,337.2,337.2,337.2,337.2
USDHUF,20251014,230400,337.2,337.2,337.2,337.2
USDHUF,20251014,230500,337.2,337.2,337.2,337.2
USDHUF,20251014,230600,337.2,337.2,337.2,337.2
USDHUF,20251014,230700,337.2,337.2,337.2,337.2
USDHUF,20251014,230800,337.2,337.2,337.2,337.2
USDHUF,20251014,230900,337.2,337.2,337.2,337.2
USDHUF,20251014,231000,337.2,337.2,337.2,337.2
USDHUF,20251014,231100,337.2,337.2,337.2,337.2
USDHUF,20251014,231200,337.2,337.2,337.2,337.2
USDHUF,20251014,231300,337.2,337.2,337.2,337.2
USDHUF,20251014,231400,337.2,337.2,337.2,337.2
USDHUF,20251014,231500,337.2,337.2,337.2,337.2
USDHUF,20251014,231600,337.2,337.2,337.2,337.2
USDHUF,20251014,231700,337.2,337.2,337.2,337.2
USDHUF,20251014,231800,337.2,337.2,337.2,337.2
USDHUF,20251014,231900,337.2,337.2,337.2,337.2
USDHUF,20251014,232000,337.2,337.2,337.2,337.2
USDHUF,20251014,232100,337.2,337.2,337.2,337.2
USDHUF,20251014,232200,337.2,337.2,337.2,337.2
USDHUF,20251014,232300,337.2,337.2,337.2,337.2
USDHUF,20251014,232400,337.2,337.2,337.2,337.2
USDHUF,20251014,232500,337.2,337.2,337.2,337.2
USDHUF,20251014,232600,337.2,337.2,337.2,337.2
USDHUF,20251014,232700,337.2,337.2,337.2,337.2
USDHUF,20251014,232800,337.2,337.2,337.2,337.2
USDHUF,20251014,232900,337.2,337.2,337.2,337.2
USDHUF,20251014,233000,337.2,337.2,337.2,337.2
USDHUF,20251014,233100,337.2,337.2,337.2,337.2
USDHUF,20251014,233200,337.2,337.2,337.2,337.2
USDHUF,20251014,233300,337.2,337.2,337.2,337.2
USDHUF,20251014,233400,337.2,337.2,337.2,337.2
USDHUF,20251014,233500,337.2,337.2,337.2,337.2
USDHUF,20251014,233600,337.2,337.2,337.1,337.1
USDHUF,20251014,233700,337.2,337.2,337.2,337.2
USDHUF,20251014,233800,337.2,337.2,337.2,337.2
USDHUF,20251014,233900,337.2,337.2,337.2,337.2
USDHUF,20251014,234000,337.2,337.2,337.1,337.2
USDHUF,20251014,234100,337.2,337.2,337.2,337.2
USDHUF,20251014,234200,337.1,337.2,337.1,337.2
USDHUF,20251014,234300,337.2,337.2,337.1,337.2
USDHUF,20251014,234400,337.2,337.2,337.2,337.2
USDHUF,20251014,234500,337.2,337.2,337.2,337.2
USDHUF,20251014,234600,337.2,337.2,337.2,337.2
USDHUF,20251014,234700,337.2,337.2,337.2,337.2
USDHUF,20251014,234800,337.2,337.2,337.2,337.2
USDHUF,20251014,234900,337.2,337.2,337.2,337.2
USDHUF,20251014,235000,337.2,337.2,337.2,337.2
USDHUF,20251014,235100,337.2,337.2,337.2,337.2
USDHUF,20251014,235200,337.2,337.2,337.2,337.2
USDHUF,20251014,235300,337.2,337.2,337.2,337.2
USDHUF,20251014,235400,337.2,337.2,337.2,337.2
USDHUF,20251014,235500,337.2,337.2,337.2,337.2
USDHUF,20251014,235600,337.2,337.2,337.2,337.2
USDHUF,20251014,235700,337.2,337.2,337.2,337.2
USDHUF,20251014,235800,337.2,337.2,337.2,337.2
USDHUF,20251014,235900,337.2,337.2,337.2,337.2
USDHUF,20251015,000000,337.2,337.2,337.2,337.2
USDNOK,20251014,000100,10.090,10.092,10.090,10.091
USDNOK,20251014,000200,10.090,10.091,10.087,10.089
USDNOK,20251014,000300,10.090,10.091,10.088,10.088
USDNOK,20251014,000400,10.087,10.088,10.086,10.087
USDNOK,20251014,000500,10.086,10.093,10.084,10.093
USDNOK,20251014,000600,10.092,10.092,10.090,10.090
USDNOK,20251014,000700,10.091,10.091,10.091,10.091
USDNOK,20251014,000800,10.091,10.092,10.091,10.091
USDNOK,20251014,000900,10.092,10.092,10.092,10.092
USDNOK,20251014,001000,10.092,10.092,10.092,10.092
USDNOK,20251014,001100,10.092,10.092,10.092,10.092
USDNOK,20251014,001200,10.092,10.092,10.092,10.092
USDNOK,20251014,001300,10.092,10.092,10.091,10.091
USDNOK,20251014,001400,10.091,10.091,10.091,10.091
USDNOK,20251014,001500,10.091,10.091,10.091,10.091
USDNOK,20251014,001600,10.090,10.090,10.089,10.089
USDNOK,20251014,001700,10.090,10.091,10.090,10.091
USDNOK,20251014,001800,10.092,10.093,10.090,10.092
USDNOK,20251014,001900,10.093,10.093,10.088,10.089
USDNOK,20251014,002000,10.090,10.090,10.086,10.089
USDNOK,20251014,002100,10.090,10.090,10.087,10.087
USDNOK,20251014,002200,10.086,10.086,10.080,10.080
USDNOK,20251014,002300,10.081,10.081,10.080,10.080
USDNOK,20251014,002400,10.081,10.081,10.080,10.080
USDNOK,20251014,002500,10.081,10.081,10.080,10.080
USDNOK,20251014,002600,10.081,10.081,10.080,10.081
USDNOK,20251014,002700,10.081,10.082,10.081,10.082
USDNOK,20251014,002800,10.081,10.082,10.081,10.081
USDNOK,20251014,002900,10.080,10.082,10.080,10.081
USDNOK,20251014,003000,10.082,10.083,10.080,10.082
USDNOK,20251014,003100,10.081,10.082,10.080,10.082
USDNOK,20251014,003200,10.081,10.083,10.080,10.082
USDNOK,20251014,003300,10.083,10.084,10.080,10.082
USDNOK,20251014,003400,10.083,10.083,10.081,10.082
USDNOK,20251014,003500,10.081,10.082,10.080,10.081
USDNOK,20251014,003600,10.080,10.083,10.080,10.083
USDNOK,20251014,003700,10.082,10.082,10.080,10.082
USDNOK,20251014,003800,10.081,10.081,10.081,10.081
USDNOK,20251014,003900,10.081,10.082,10.081,10.081
USDNOK,20251014,004000,10.081,10.081,10.081,10.081
USDNOK,20251014,004100,10.080,10.080,10.080,10.080
USDNOK,20251014,004200,10.081,10.082,10.080,10.081
USDNOK,20251014,004300,10.082,10.083,10.080,10.082
USDNOK,20251014,004400,10.081,10.083,10.081,10.082
USDNOK,20251014,004500,10.082,10.082,10.082,10.082
USDNOK,20251014,004600,10.083,10.083,10.083,10.083
USDNOK,20251014,004700,10.083,10.083,10.082,10.083
USDNOK,20251014,004800,10.083,10.083,10.083,10.083
USDNOK,20251014,004900,10.083,10.083,10.083,10.083
USDNOK,20251014,005000,10.083,10.083,10.082,10.083
USDNOK,20251014,005100,10.082,10.083,10.082,10.083
USDNOK,20251014,005200,10.082,10.083,10.082,10.082
USDNOK,20251014,005300,10.083,10.083,10.082,10.083
USDNOK,20251014,005400,10.082,10.082,10.081,10.081
USDNOK,20251014,005500,10.081,10.081,10.081,10.081
USDNOK,20251014,005600,10.082,10.082,10.081,10.082
USDNOK,20251014,005700,10.083,10.083,10.082,10.082
USDNOK,20251014,005800,10.083,10.083,10.083,10.083
USDNOK,20251014,005900,10.082,10.083,10.082,10.083
USDNOK,20251014,010000,10.082,10.083,10.082,10.082
USDNOK,20251014,010100,10.081,10.081,10.080,10.081
USDNOK,20251014,010200,10.081,10.086,10.081,10.086
USDNOK,20251014,010300,10.087,10.087,10.087,10.087
USDNOK,20251014,010400,10.087,10.087,10.087,10.087
USDNOK,20251014,010500,10.087,10.088,10.087,10.087
USDNOK,20251014,010600,10.088,10.088,10.087,10.088
USDNOK,20251014,010700,10.087,10.088,10.087,10.088
USDNOK,20251014,010800,10.087,10.087,10.087,10.087
USDNOK,20251014,010900,10.087,10.087,10.087,10.087
USDNOK,20251014,011000,10.088,10.088,10.087,10.088
USDNOK,20251014,011100,10.089,10.089,10.089,10.089
USDNOK,20251014,011200,10.088,10.091,10.088,10.090
USDNOK,20251014,011300,10.089,10.090,10.089,10.089
USDNOK,20251014,011400,10.090,10.090,10.089,10.090
USDNOK,20251014,011500,10.090,10.090,10.090,10.090
USDNOK,20251014,011600,10.089,10.089,10.089,10.089
USDNOK,20251014,011700,10.089,10.089,10.089,10.089
USDNOK,20251014,011800,10.089,10.089,10.089,10.089
USDNOK,20251014,011900,10.088,10.089,10.088,10.088
USDNOK,20251014,012000,10.088,10.089,10.088,10.089
USDNOK,20251014,012100,10.088,10.089,10.088,10.089
USDNOK,20251014,012200,10.087,10.089,10.087,10.088
USDNOK,20251014,012300,10.087,10.088,10.085,10.085
USDNOK,20251014,012400,10.086,10.089,10.086,10.088
USDNOK,20251014,012500,10.087,10.088,10.086,10.088
USDNOK,20251014,012600,10.088,10.088,10.088,10.088
USDNOK,20251014,012700,10.088,10.088,10.087,10.087
USDNOK,20251014,012800,10.086,10.087,10.086,10.086
USDNOK,20251014,012900,10.087,10.087,10.085,10.085
USDNOK,20251014,013000,10.086,10.086,10.085,10.086
USDNOK,20251014,013100,10.087,10.087,10.086,10.086
USDNOK,20251014,013200,10.087,10.088,10.087,10.087
USDNOK,20251014,013300,10.087,10.087,10.087,10.087
USDNOK,20251014,013400,10.086,10.086,10.086,10.086
USDNOK,20251014,013500,10.085,10.085,10.084,10.084
USDNOK,20251014,013600,10.084,10.084,10.084,10.084
USDNOK,20251014,013700,10.083,10.084,10.082,10.084
USDNOK,20251014,013800,10.085,10.085,10.083,10.085
USDNOK,20251014,013900,10.085,10.085,10.084,10.084
USDNOK,20251014,014000,10.085,10.085,10.085,10.085
USDNOK,20251014,014100,10.084,10.085,10.084,10.084
USDNOK,20251014,014200,10.085,10.085,10.085,10.085
USDNOK,20251014,014300,10.085,10.085,10.084,10.084
USDNOK,20251014,014400,10.085,10.085,10.084,10.084
USDNOK,20251014,014500,10.084,10.085,10.084,10.085
USDNOK,20251014,014600,10.085,10.086,10.085,10.086
USDNOK,20251014,014700,10.085,10.085,10.085,10.085
USDNOK,20251014,014800,10.086,10.086,10.085,10.085
USDNOK,20251014,014900,10.084,10.085,10.084,10.085
USDNOK,20251014,015000,10.084,10.084,10.084,10.084
USDNOK,20251014,015100,10.084,10.085,10.084,10.085
USDNOK,20251014,015200,10.085,10.085,10.085,10.085
USDNOK,20251014,015300,10.085,10.085,10.085,10.085
USDNOK,20251014,015400,10.086,10.086,10.086,10.086
USDNOK,20251014,015500,10.085,10.086,10.085,10.086
USDNOK,20251014,015600,10.086,10.086,10.086,10.086
USDNOK,20251014,015700,10.086,10.086,10.085,10.085
USDNOK,20251014,015800,10.085,10.085,10.085,10.085
USDNOK,20251014,015900,10.085,10.086,10.085,10.085
USDNOK,20251014,020000,10.086,10.086,10.086,10.086
USDNOK,20251014,020100,10.085,10.088,10.085,10.088
USDNOK,20251014,020200,10.089,10.092,10.089,10.092
USDNOK,20251014,020300,10.093,10.093,10.092,10.092
USDNOK,20251014,020400,10.092,10.096,10.092,10.096
USDNOK,20251014,020500,10.095,10.096,10.095,10.095
USDNOK,20251014,020600,10.094,10.094,10.094,10.094
USDNOK,20251014,020700,10.094,10.094,10.094,10.094
USDNOK,20251014,020800,10.095,10.095,10.095,10.095
USDNOK,20251014,020900,10.095,10.096,10.095,10.096
USDNOK,20251014,021000,10.095,10.095,10.094,10.094
USDNOK,20251014,021100,10.093,10.094,10.093,10.094
USDNOK,20251014,021200,10.095,10.095,10.094,10.094
USDNOK,20251014,021300,10.093,10.093,10.091,10.091
USDNOK,20251014,021400,10.091,10.091,10.091,10.091
USDNOK,20251014,021500,10.092,10.092,10.091,10.091
USDNOK,20251014,021600,10.091,10.091,10.091,10.091
USDNOK,20251014,021700,10.091,10.091,10.091,10.091
USDNOK,20251014,021800,10.091,10.091,10.091,10.091
USDNOK,20251014,021900,10.091,10.092,10.091,10.091
USDNOK,20251014,022000,10.092,10.092,10.092,10.092
USDNOK,20251014,022100,10.092,10.092,10.092,10.092
USDNOK,20251014,022200,10.092,10.092,10.092,10.092
USDNOK,20251014,022300,10.092,10.094,10.092,10.094
USDNOK,20251014,022400,10.095,10.095,10.095,10.095
USDNOK,20251014,022500,10.095,10.095,10.095,10.095
USDNOK,20251014,022600,10.094,10.094,10.094,10.094
USDNOK,20251014,022700,10.094,10.094,10.094,10.094
USDNOK,20251014,022800,10.094,10.094,10.093,10.093
USDNOK,20251014,022900,10.093,10.093,10.093,10.093
USDNOK,20251014,023000,10.094,10.095,10.094,10.095
USDNOK,20251014,023100,10.095,10.095,10.095,10.095
USDNOK,20251014,023200,10.095,10.095,10.094,10.094
USDNOK,20251014,023300,10.093,10.094,10.093,10.094
USDNOK,20251014,023400,10.094,10.094,10.093,10.093
USDNOK,20251014,023500,10.092,10.093,10.092,10.092
USDNOK,20251014,023600,10.092,10.093,10.092,10.093
USDNOK,20251014,023700,10.092,10.093,10.092,10.093
USDNOK,20251014,023800,10.093,10.093,10.092,10.092
USDNOK,20251014,023900,10.092,10.092,10.092,10.092
USDNOK,20251014,024000,10.093,10.093,10.093,10.093
USDNOK,20251014,024100,10.093,10.093,10.093,10.093
USDNOK,20251014,024200,10.093,10.093,10.093,10.093
USDNOK,20251014,024300,10.093,10.093,10.093,10.093
USDNOK,20251014,024400,10.093,10.093,10.092,10.092
USDNOK,20251014,024500,10.092,10.092,10.091,10.091
USDNOK,20251014,024600,10.092,10.092,10.091,10.091
USDNOK,20251014,024700,10.091,10.091,10.091,10.091
USDNOK,20251014,024800,10.092,10.092,10.092,10.092
USDNOK,20251014,024900,10.092,10.093,10.092,10.093
USDNOK,20251014,025000,10.092,10.092,10.092,10.092
USDNOK,20251014,025100,10.092,10.093,10.092,10.093
USDNOK,20251014,025200,10.092,10.092,10.091,10.091
USDNOK,20251014,025300,10.091,10.092,10.091,10.091
USDNOK,20251014,025400,10.091,10.091,10.091,10.091
USDNOK,20251014,025500,10.092,10.092,10.091,10.091
USDNOK,20251014,025600,10.092,10.092,10.091,10.091
USDNOK,20251014,025700,10.090,10.090,10.090,10.090
USDNOK,20251014,025800,10.090,10.090,10.089,10.089
USDNOK,20251014,025900,10.089,10.089,10.089,10.089
USDNOK,20251014,030000,10.089,10.089,10.089,10.089
USDNOK,20251014,030100,10.090,10.090,10.088,10.088
USDNOK,20251014,030200,10.087,10.088,10.087,10.088
USDNOK,20251014,030300,10.088,10.088,10.088,10.088
USDNOK,20251014,030400,10.088,10.088,10.088,10.088
USDNOK,20251014,030500,10.089,10.089,10.089,10.089
USDNOK,20251014,030600,10.089,10.089,10.087,10.088
USDNOK,20251014,030700,10.089,10.090,10.088,10.090
USDNOK,20251014,030800,10.089,10.090,10.089,10.090
USDNOK,20251014,030900,10.089,10.089,10.088,10.089
USDNOK,20251014,031000,10.088,10.088,10.088,10.088
USDNOK,20251014,031100,10.088,10.088,10.088,10.088
USDNOK,20251014,031200,10.087,10.087,10.087,10.087
USDNOK,20251014,031300,10.087,10.088,10.087,10.088
USDNOK,20251014,031400,10.087,10.087,10.087,10.087
USDNOK,20251014,031500,10.086,10.087,10.086,10.087
USDNOK,20251014,031600,10.087,10.087,10.087,10.087
USDNOK,20251014,031700,10.088,10.088,10.087,10.087
USDNOK,20251014,031800,10.087,10.087,10.087,10.087
USDNOK,20251014,031900,10.088,10.088,10.088,10.088
USDNOK,20251014,032000,10.088,10.089,10.088,10.088
USDNOK,20251014,032100,10.087,10.087,10.087,10.087
USDNOK,20251014,032200,10.087,10.087,10.086,10.087
USDNOK,20251014,032300,10.087,10.087,10.087,10.087
USDNOK,20251014,032400,10.086,10.086,10.086,10.086
USDNOK,20251014,032500,10.085,10.085,10.084,10.084
USDNOK,20251014,032600,10.083,10.083,10.083,10.083
USDNOK,20251014,032700,10.083,10.083,10.082,10.082
USDNOK,20251014,032800,10.083,10.084,10.083,10.084
USDNOK,20251014,032900,10.085,10.085,10.084,10.084
USDNOK,20251014,033000,10.084,10.084,10.084,10.084
USDNOK,20251014,033100,10.083,10.083,10.082,10.083
USDNOK,20251014,033200,10.084,10.084,10.084,10.084
USDNOK,20251014,033300,10.084,10.084,10.084,10.084
USDNOK,20251014,033400,10.084,10.084,10.083,10.083
USDNOK,20251014,033500,10.083,10.083,10.082,10.082
USDNOK,20251014,033600,10.083,10.083,10.083,10.083
USDNOK,20251014,033700,10.084,10.084,10.084,10.084
USDNOK,20251014,033800,10.084,10.084,10.084,10.084
USDNOK,20251014,033900,10.084,10.084,10.083,10.083
USDNOK,20251014,034000,10.084,10.084,10.083,10.083
USDNOK,20251014,034100,10.084,10.084,10.084,10.084
USDNOK,20251014,034200,10.085,10.085,10.085,10.085
USDNOK,20251014,034300,10.085,10.085,10.085,10.085
USDNOK,20251014,034400,10.084,10.084,10.084,10.084
USDNOK,20251014,034500,10.084,10.084,10.084,10.084
USDNOK,20251014,034600,10.084,10.084,10.084,10.084
USDNOK,20251014,034700,10.085,10.085,10.085,10.085
USDNOK,20251014,034800,10.085,10.085,10.085,10.085
USDNOK,20251014,034900,10.085,10.086,10.084,10.086
USDNOK,20251014,035000,10.085,10.085,10.085,10.085
USDNOK,20251014,035100,10.085,10.085,10.085,10.085
USDNOK,20251014,035200,10.085,10.085,10.085,10.085
USDNOK,20251014,035300,10.085,10.085,10.085,10.085
USDNOK,20251014,035400,10.085,10.086,10.085,10.086
USDNOK,20251014,035500,10.086,10.086,10.085,10.085
USDNOK,20251014,035600,10.084,10.085,10.084,10.085
USDNOK,20251014,035700,10.085,10.085,10.085,10.085
USDNOK,20251014,035800,10.085,10.086,10.085,10.086
USDNOK,20251014,035900,10.086,10.086,10.086,10.086
USDNOK,20251014,040000,10.086,10.086,10.086,10.086
USDNOK,20251014,040100,10.085,10.085,10.085,10.085
USDNOK,20251014,040200,10.085,10.085,10.085,10.085
USDNOK,20251014,040300,10.085,10.085,10.085,10.085
USDNOK,20251014,040400,10.085,10.085,10.085,10.085
USDNOK,20251014,040500,10.085,10.085,10.085,10.085
USDNOK,20251014,040600,10.084,10.084,10.084,10.084
USDNOK,20251014,040700,10.084,10.084,10.084,10.084
USDNOK,20251014,040800,10.084,10.084,10.084,10.084
USDNOK,20251014,040900,10.084,10.085,10.084,10.085
USDNOK,20251014,041000,10.085,10.085,10.085,10.085
USDNOK,20251014,041100,10.085,10.085,10.085,10.085
USDNOK,20251014,041200,10.085,10.085,10.085,10.085
USDNOK,20251014,041300,10.085,10.085,10.085,10.085
USDNOK,20251014,041400,10.086,10.086,10.086,10.086
USDNOK,20251014,041500,10.086,10.086,10.086,10.086
USDNOK,20251014,041600,10.086,10.086,10.085,10.086
USDNOK,20251014,041700,10.086,10.086,10.086,10.086
USDNOK,20251014,041800,10.086,10.086,10.086,10.086
USDNOK,20251014,041900,10.085,10.085,10.085,10.085
USDNOK,20251014,042000,10.085,10.086,10.085,10.086
USDNOK,20251014,042100,10.086,10.086,10.086,10.086
USDNOK,20251014,042200,10.086,10.086,10.086,10.086
USDNOK,20251014,042300,10.086,10.086,10.086,10.086
USDNOK,20251014,042400,10.086,10.086,10.086,10.086
USDNOK,20251014,042500,10.086,10.087,10.086,10.087
USDNOK,20251014,042600,10.087,10.087,10.086,10.086
USDNOK,20251014,042700,10.085,10.085,10.085,10.085
USDNOK,20251014,042800,10.085,10.086,10.085,10.086
USDNOK,20251014,042900,10.085,10.086,10.085,10.086
USDNOK,20251014,043000,10.086,10.086,10.086,10.086
USDNOK,20251014,043100,10.086,10.086,10.086,10.086
USDNOK,20251014,043200,10.086,10.086,10.086,10.086
USDNOK,20251014,043300,10.086,10.086,10.086,10.086
USDNOK,20251014,043400,10.086,10.086,10.086,10.086
USDNOK,20251014,043500,10.087,10.087,10.087,10.087
USDNOK,20251014,043600,10.087,10.087,10.087,10.087
USDNOK,20251014,043700,10.087,10.087,10.086,10.086
USDNOK,20251014,043800,10.087,10.087,10.087,10.087
USDNOK,20251014,043900,10.087,10.087,10.087,10.087
USDNOK,20251014,044000,10.087,10.087,10.087,10.087
USDNOK,20251014,044100,10.087,10.087,10.086,10.086
USDNOK,20251014,044200,10.087,10.087,10.085,10.085
USDNOK,20251014,044300,10.085,10.085,10.085,10.085
USDNOK,20251014,044400,10.085,10.085,10.085,10.085
USDNOK,20251014,044500,10.085,10.085,10.085,10.085
USDNOK,20251014,044600,10.085,10.085,10.085,10.085
USDNOK,20251014,044700,10.085,10.085,10.085,10.085
USDNOK,20251014,044800,10.087,10.087,10.087,10.087
USDNOK,20251014,044900,10.086,10.087,10.086,10.087
USDNOK,20251014,045000,10.087,10.087,10.086,10.086
USDNOK,20251014,045100,10.086,10.086,10.086,10.086
USDNOK,20251014,045200,10.086,10.086,10.086,10.086
USDNOK,20251014,045300,10.087,10.087,10.086,10.086
USDNOK,20251014,045400,10.086,10.086,10.086,10.086
USDNOK,20251014,045500,10.086,10.086,10.086,10.086
USDNOK,20251014,045600,10.086,10.086,10.085,10.085
USDNOK,20251014,045700,10.086,10.086,10.086,10.086
USDNOK,20251014,045800,10.086,10.086,10.086,10.086
USDNOK,20251014,045900,10.086,10.086,10.086,10.086
USDNOK,20251014,050000,10.086,10.087,10.086,10.087
USDNOK,20251014,050100,10.087,10.087,10.087,10.087
USDNOK,20251014,050200,10.087,10.087,10.087,10.087
USDNOK,20251014,050300,10.087,10.087,10.087,10.087
USDNOK,20251014,050400,10.088,10.088,10.087,10.087
USDNOK,20251014,050500,10.087,10.087,10.087,10.087
USDNOK,20251014,050600,10.087,10.087,10.087,10.087
USDNOK,20251014,050700,10.087,10.087,10.087,10.087
USDNOK,20251014,050800,10.088,10.089,10.088,10.089
USDNOK,20251014,050900,10.089,10.090,10.089,10.090
USDNOK,20251014,051000,10.089,10.089,10.089,10.089
USDNOK,20251014,051100,10.089,10.089,10.089,10.089
USDNOK,20251014,051200,10.090,10.090,10.090,10.090
USDNOK,20251014,051300,10.090,10.090,10.089,10.089
USDNOK,20251014,051400,10.089,10.089,10.089,10.089
USDNOK,20251014,051500,10.089,10.089,10.089,10.089
USDNOK,20251014,051600,10.088,10.088,10.088,10.088
USDNOK,20251014,051700,10.088,10.088,10.088,10.088
USDNOK,20251014,051800,10.088,10.088,10.088,10.088
USDNOK,20251014,051900,10.088,10.088,10.088,10.088
USDNOK,20251014,052000,10.088,10.088,10.087,10.088
USDNOK,20251014,052100,10.087,10.087,10.087,10.087
USDNOK,20251014,052200,10.088,10.088,10.088,10.088
USDNOK,20251014,052300,10.088,10.089,10.088,10.089
USDNOK,20251014,052400,10.089,10.089,10.089,10.089
USDNOK,20251014,052500,10.089,10.089,10.089,10.089
USDNOK,20251014,052600,10.089,10.089,10.089,10.089
USDNOK,20251014,052700,10.089,10.089,10.089,10.089
USDNOK,20251014,052800,10.089,10.089,10.089,10.089
USDNOK,20251014,052900,10.089,10.089,10.089,10.089
USDNOK,20251014,053000,10.089,10.089,10.089,10.089
USDNOK,20251014,053100,10.089,10.089,10.089,10.089
USDNOK,20251014,053200,10.089,10.089,10.089,10.089
USDNOK,20251014,053300,10.089,10.090,10.089,10.089
USDNOK,20251014,053400,10.090,10.090,10.090,10.090
USDNOK,20251014,053500,10.091,10.091,10.091,10.091
USDNOK,20251014,053600,10.090,10.090,10.089,10.089
USDNOK,20251014,053700,10.089,10.089,10.089,10.089
USDNOK,20251014,053800,10.088,10.089,10.088,10.089
USDNOK,20251014,053900,10.089,10.089,10.089,10.089
USDNOK,20251014,054000,10.088,10.088,10.088,10.088
USDNOK,20251014,054100,10.088,10.088,10.088,10.088
USDNOK,20251014,054200,10.088,10.088,10.088,10.088
USDNOK,20251014,054300,10.088,10.088,10.087,10.087
USDNOK,20251014,054400,10.087,10.087,10.087,10.087
USDNOK,20251014,054500,10.087,10.087,10.087,10.087
USDNOK,20251014,054600,10.086,10.086,10.086,10.086
USDNOK,20251014,054700,10.087,10.087,10.087,10.087
USDNOK,20251014,054800,10.087,10.087,10.087,10.087
USDNOK,20251014,054900,10.086,10.087,10.086,10.087
USDNOK,20251014,055000,10.086,10.086,10.086,10.086
USDNOK,20251014,055100,10.087,10.087,10.087,10.087
USDNOK,20251014,055200,10.087,10.087,10.087,10.087
USDNOK,20251014,055300,10.086,10.087,10.086,10.087
USDNOK,20251014,055400,10.087,10.087,10.087,10.087
USDNOK,20251014,055500,10.087,10.088,10.087,10.088
USDNOK,20251014,055600,10.088,10.088,10.088,10.088
USDNOK,20251014,055700,10.088,10.088,10.088,10.088
USDNOK,20251014,055800,10.087,10.087,10.087,10.087
USDNOK,20251014,055900,10.088,10.088,10.088,10.088
USDNOK,20251014,060000,10.088,10.088,10.088,10.088
USDNOK,20251014,060100,10.088,10.089,10.088,10.088
USDNOK,20251014,060200,10.087,10.088,10.087,10.088
USDNOK,20251014,060300,10.089,10.089,10.088,10.088
USDNOK,20251014,060400,10.089,10.089,10.088,10.089
USDNOK,20251014,060500,10.090,10.091,10.090,10.091
USDNOK,20251014,060600,10.091,10.091,10.090,10.090
USDNOK,20251014,060700,10.091,10.092,10.091,10.091
USDNOK,20251014,060800,10.092,10.092,10.091,10.092
USDNOK,20251014,060900,10.091,10.092,10.091,10.092
USDNOK,20251014,061000,10.093,10.093,10.092,10.093
USDNOK,20251014,061100,10.092,10.092,10.090,10.091
USDNOK,20251014,061200,10.092,10.092,10.090,10.091
USDNOK,20251014,061300,10.092,10.094,10.091,10.091
USDNOK,20251014,061400,10.090,10.090,10.090,10.090
USDNOK,20251014,061500,10.091,10.091,10.089,10.089
USDNOK,20251014,061600,10.090,10.091,10.090,10.090
USDNOK,20251014,061700,10.091,10.091,10.090,10.091
USDNOK,20251014,061800,10.091,10.092,10.091,10.091
USDNOK,20251014,061900,10.090,10.090,10.090,10.090
USDNOK,20251014,062000,10.090,10.091,10.090,10.090
USDNOK,20251014,062100,10.089,10.090,10.089,10.090
USDNOK,20251014,062200,10.091,10.092,10.091,10.092
USDNOK,20251014,062300,10.092,10.092,10.091,10.092
USDNOK,20251014,062400,10.093,10.095,10.093,10.095
USDNOK,20251014,062500,10.094,10.095,10.094,10.094
USDNOK,20251014,062600,10.093,10.093,10.092,10.092
USDNOK,20251014,062700,10.091,10.092,10.091,10.091
USDNOK,20251014,062800,10.092,10.092,10.091,10.092
USDNOK,20251014,062900,10.093,10.093,10.093,10.093
USDNOK,20251014,063000,10.093,10.093,10.092,10.093
USDNOK,20251014,063100,10.094,10.095,10.094,10.095
USDNOK,20251014,063200,10.096,10.096,10.095,10.096
USDNOK,20251014,063300,10.095,10.097,10.095,10.097
USDNOK,20251014,063400,10.096,10.096,10.094,10.095
USDNOK,20251014,063500,10.095,10.095,10.095,10.095
USDNOK,20251014,063600,10.095,10.096,10.095,10.096
USDNOK,20251014,063700,10.095,10.095,10.095,10.095
USDNOK,20251014,063800,10.095,10.095,10.095,10.095
USDNOK,20251014,063900,10.095,10.095,10.095,10.095
USDNOK,20251014,064000,10.095,10.095,10.095,10.095
USDNOK,20251014,064100,10.094,10.095,10.094,10.094
USDNOK,20251014,064200,10.094,10.094,10.094,10.094
USDNOK,20251014,064300,10.095,10.095,10.095,10.095
USDNOK,20251014,064400,10.095,10.095,10.095,10.095
USDNOK,20251014,064500,10.094,10.095,10.094,10.095
USDNOK,20251014,064600,10.095,10.095,10.095,10.095
USDNOK,20251014,064700,10.095,10.095,10.094,10.094
USDNOK,20251014,064800,10.095,10.095,10.094,10.094
USDNOK,20251014,064900,10.093,10.093,10.093,10.093
USDNOK,20251014,065000,10.093,10.093,10.091,10.091
USDNOK,20251014,065100,10.090,10.091,10.089,10.091
USDNOK,20251014,065200,10.091,10.091,10.090,10.091
USDNOK,20251014,065300,10.090,10.091,10.090,10.090
USDNOK,20251014,065400,10.090,10.090,10.090,10.090
USDNOK,20251014,065500,10.089,10.090,10.089,10.089
USDNOK,20251014,065600,10.089,10.089,10.089,10.089
USDNOK,20251014,065700,10.089,10.089,10.089,10.089
USDNOK,20251014,065800,10.089,10.089,10.089,10.089
USDNOK,20251014,065900,10.089,10.089,10.089,10.089
USDNOK,20251014,070000,10.089,10.089,10.089,10.089
USDNOK,20251014,070100,10.090,10.092,10.090,10.092
USDNOK,20251014,070200,10.093,10.093,10.092,10.093
USDNOK,20251014,070300,10.092,10.092,10.092,10.092
USDNOK,20251014,070400,10.092,10.092,10.092,10.092
USDNOK,20251014,070500,10.092,10.093,10.092,10.093
USDNOK,20251014,070600,10.093,10.093,10.093,10.093
USDNOK,20251014,070700,10.094,10.094,10.093,10.093
USDNOK,20251014,070800,10.093,10.094,10.093,10.094
USDNOK,20251014,070900,10.094,10.094,10.094,10.094
USDNOK,20251014,071000,10.095,10.096,10.095,10.096
USDNOK,20251014,071100,10.096,10.096,10.096,10.096
USDNOK,20251014,071200,10.096,10.096,10.096,10.096
USDNOK,20251014,071300,10.096,10.096,10.096,10.096
USDNOK,20251014,071400,10.096,10.097,10.096,10.096
USDNOK,20251014,071500,10.096,10.096,10.096,10.096
USDNOK,20251014,071600,10.096,10.096,10.096,10.096
USDNOK,20251014,071700,10.096,10.096,10.096,10.096
USDNOK,20251014,071800,10.095,10.096,10.095,10.096
USDNOK,20251014,071900,10.095,10.095,10.095,10.095
USDNOK,20251014,072000,10.095,10.095,10.095,10.095
USDNOK,20251014,072100,10.095,10.097,10.095,10.097
USDNOK,20251014,072200,10.097,10.097,10.097,10.097
USDNOK,20251014,072300,10.098,10.098,10.098,10.098
USDNOK,20251014,072400,10.098,10.098,10.098,10.098
USDNOK,20251014,072500,10.099,10.099,10.099,10.099
USDNOK,20251014,072600,10.099,10.099,10.098,10.098
USDNOK,20251014,072700,10.098,10.098,10.098,10.098
USDNOK,20251014,072800,10.097,10.097,10.097,10.097
USDNOK,20251014,072900,10.097,10.098,10.097,10.098
USDNOK,20251014,073000,10.099,10.099,10.098,10.098
USDNOK,20251014,073100,10.097,10.100,10.097,10.100
USDNOK,20251014,073200,10.101,10.101,10.101,10.101
USDNOK,20251014,073300,10.101,10.102,10.101,10.102
USDNOK,20251014,073400,10.101,10.101,10.100,10.100
USDNOK,20251014,073500,10.101,10.101,10.100,10.101
USDNOK,20251014,073600,10.100,10.101,10.100,10.100
USDNOK,20251014,073700,10.100,10.100,10.100,10.100
USDNOK,20251014,073800,10.101,10.104,10.101,10.103
USDNOK,20251014,073900,10.104,10.105,10.103,10.105
USDNOK,20251014,074000,10.104,10.106,10.103,10.105
USDNOK,20251014,074100,10.104,10.104,10.104,10.104
USDNOK,20251014,074200,10.103,10.107,10.103,10.107
USDNOK,20251014,074300,10.106,10.106,10.106,10.106
USDNOK,20251014,074400,10.107,10.107,10.106,10.106
USDNOK,20251014,074500,10.107,10.108,10.106,10.108
USDNOK,20251014,074600,10.109,10.113,10.109,10.113
USDNOK,20251014,074700,10.112,10.113,10.112,10.112
USDNOK,20251014,074800,10.111,10.112,10.111,10.112
USDNOK,20251014,074900,10.113,10.113,10.112,10.112
USDNOK,20251014,075000,10.111,10.111,10.111,10.111
USDNOK,20251014,075100,10.112,10.112,10.109,10.110
USDNOK,20251014,075200,10.109,10.110,10.109,10.110
USDNOK,20251014,075300,10.111,10.112,10.111,10.112
USDNOK,20251014,075400,10.111,10.114,10.111,10.112
USDNOK,20251014,075500,10.111,10.113,10.111,10.113
USDNOK,20251014,075600,10.112,10.114,10.112,10.114
USDNOK,20251014,075700,10.114,10.115,10.114,10.115
USDNOK,20251014,075800,10.116,10.116,10.115,10.115
USDNOK,20251014,075900,10.116,10.118,10.115,10.118
USDNOK,20251014,080000,10.119,10.119,10.116,10.116
USDNOK,20251014,080100,10.117,10.117,10.114,10.114
USDNOK,20251014,080200,10.113,10.113,10.111,10.112
USDNOK,20251014,080300,10.113,10.116,10.113,10.116
USDNOK,20251014,080400,10.117,10.117,10.116,10.116
USDNOK,20251014,080500,10.115,10.116,10.115,10.116
USDNOK,20251014,080600,10.117,10.117,10.114,10.114
USDNOK,20251014,080700,10.115,10.115,10.112,10.112
USDNOK,20251014,080800,10.113,10.116,10.113,10.116
USDNOK,20251014,080900,10.117,10.118,10.117,10.117
USDNOK,20251014,081000,10.116,10.118,10.116,10.118
USDNOK,20251014,081100,10.120,10.123,10.120,10.123
USDNOK,20251014,081200,10.122,10.123,10.119,10.119
USDNOK,20251014,081300,10.118,10.120,10.118,10.119
USDNOK,20251014,081400,10.118,10.120,10.118,10.119
USDNOK,20251014,081500,10.118,10.118,10.117,10.117
USDNOK,20251014,081600,10.118,10.118,10.117,10.117
USDNOK,20251014,081700,10.118,10.119,10.118,10.119
USDNOK,20251014,081800,10.118,10.119,10.117,10.119
USDNOK,20251014,081900,10.120,10.120,10.115,10.117
USDNOK,20251014,082000,10.116,10.120,10.116,10.120
USDNOK,20251014,082100,10.121,10.121,10.120,10.120
USDNOK,20251014,082200,10.121,10.122,10.121,10.121
USDNOK,20251014,082300,10.120,10.121,10.120,10.121
USDNOK,20251014,082400,10.122,10.125,10.122,10.124
USDNOK,20251014,082500,10.125,10.131,10.124,10.131
USDNOK,20251014,082600,10.132,10.136,10.131,10.134
USDNOK,20251014,082700,10.133,10.133,10.131,10.132
USDNOK,20251014,082800,10.131,10.133,10.131,10.131
USDNOK,20251014,082900,10.130,10.131,10.130,10.131
USDNOK,20251014,083000,10.132,10.133,10.130,10.130
USDNOK,20251014,083100,10.129,10.129,10.128,10.128
USDNOK,20251014,083200,10.129,10.130,10.129,10.130
USDNOK,20251014,083300,10.129,10.130,10.129,10.130
USDNOK,20251014,083400,10.129,10.133,10.129,10.133
USDNOK,20251014,083500,10.132,10.133,10.131,10.133
USDNOK,20251014,083600,10.134,10.136,10.134,10.135
USDNOK,20251014,083700,10.136,10.138,10.136,10.138
USDNOK,20251014,083800,10.139,10.139,10.138,10.138
USDNOK,20251014,083900,10.138,10.138,10.136,10.136
USDNOK,20251014,084000,10.135,10.136,10.134,10.135
USDNOK,20251014,084100,10.136,10.136,10.132,10.132
USDNOK,20251014,084200,10.131,10.135,10.131,10.135
USDNOK,20251014,084300,10.134,10.137,10.134,10.134
USDNOK,20251014,084400,10.134,10.134,10.134,10.134
USDNOK,20251014,084500,10.135,10.136,10.135,10.136
USDNOK,20251014,084600,10.135,10.137,10.135,10.135
USDNOK,20251014,084700,10.134,10.135,10.134,10.135
USDNOK,20251014,084800,10.135,10.136,10.135,10.136
USDNOK,20251014,084900,10.135,10.136,10.135,10.136
USDNOK,20251014,085000,10.137,10.138,10.136,10.138
USDNOK,20251014,085100,10.137,10.138,10.131,10.131
USDNOK,20251014,085200,10.130,10.132,10.130,10.132
USDNOK,20251014,085300,10.131,10.131,10.130,10.130
USDNOK,20251014,085400,10.129,10.129,10.129,10.129
USDNOK,20251014,085500,10.130,10.130,10.129,10.129
USDNOK,20251014,085600,10.130,10.130,10.127,10.127
USDNOK,20251014,085700,10.128,10.129,10.128,10.128
USDNOK,20251014,085800,10.129,10.137,10.129,10.135
USDNOK,20251014,085900,10.134,10.134,10.133,10.133
USDNOK,20251014,090000,10.134,10.134,10.132,10.133
USDNOK,20251014,090100,10.132,10.134,10.131,10.133
USDNOK,20251014,090200,10.134,10.135,10.133,10.134
USDNOK,20251014,090300,10.133,10.136,10.132,10.136
USDNOK,20251014,090400,10.137,10.142,10.137,10.141
USDNOK,20251014,090500,10.142,10.142,10.138,10.140
USDNOK,20251014,090600,10.141,10.141,10.139,10.139
USDNOK,20251014,090700,10.138,10.139,10.137,10.138
USDNOK,20251014,090800,10.139,10.139,10.137,10.138
USDNOK,20251014,090900,10.139,10.140,10.138,10.139
USDNOK,20251014,091000,10.140,10.140,10.138,10.138
USDNOK,20251014,091100,10.137,10.138,10.136,10.136
USDNOK,20251014,091200,10.137,10.139,10.137,10.139
USDNOK,20251014,091300,10.140,10.140,10.138,10.138
USDNOK,20251014,091400,10.137,10.140,10.137,10.140
USDNOK,20251014,091500,10.141,10.143,10.141,10.141
USDNOK,20251014,091600,10.142,10.143,10.142,10.143
USDNOK,20251014,091700,10.144,10.144,10.141,10.141
USDNOK,20251014,091800,10.140,10.142,10.139,10.139
USDNOK,20251014,091900,10.140,10.143,10.140,10.143
USDNOK,20251014,092000,10.142,10.142,10.139,10.139
USDNOK,20251014,092100,10.140,10.141,10.138,10.140
USDNOK,20251014,092200,10.139,10.140,10.139,10.139
USDNOK,20251014,092300,10.140,10.140,10.139,10.139
USDNOK,20251014,092400,10.140,10.140,10.140,10.140
USDNOK,20251014,092500,10.140,10.141,10.139,10.141
USDNOK,20251014,092600,10.142,10.144,10.142,10.144
USDNOK,20251014,092700,10.143,10.146,10.143,10.145
USDNOK,20251014,092800,10.146,10.146,10.145,10.145
USDNOK,20251014,092900,10.146,10.151,10.146,10.151
USDNOK,20251014,093000,10.152,10.153,10.151,10.151
USDNOK,20251014,093100,10.152,10.155,10.152,10.154
USDNOK,20251014,093200,10.153,10.153,10.152,10.152
USDNOK,20251014,093300,10.153,10.154,10.152,10.154
USDNOK,20251014,093400,10.153,10.155,10.153,10.154
USDNOK,20251014,093500,10.153,10.155,10.153,10.155
USDNOK,20251014,093600,10.154,10.154,10.154,10.154
USDNOK,20251014,093700,10.154,10.158,10.153,10.158
USDNOK,20251014,093800,10.159,10.162,10.159,10.162
USDNOK,20251014,093900,10.164,10.168,10.164,10.167
USDNOK,20251014,094000,10.168,10.169,10.163,10.164
USDNOK,20251014,094100,10.165,10.167,10.165,10.167
USDNOK,20251014,094200,10.168,10.171,10.168,10.170
USDNOK,20251014,094300,10.169,10.174,10.168,10.174
USDNOK,20251014,094400,10.173,10.178,10.173,10.178
USDNOK,20251014,094500,10.177,10.177,10.174,10.175
USDNOK,20251014,094600,10.174,10.175,10.170,10.170
USDNOK,20251014,094700,10.169,10.170,10.168,10.169
USDNOK,20251014,094800,10.168,10.168,10.164,10.164
USDNOK,20251014,094900,10.165,10.166,10.165,10.165
USDNOK,20251014,095000,10.164,10.165,10.163,10.165
USDNOK,20251014,095100,10.166,10.166,10.162,10.162
USDNOK,20251014,095200,10.161,10.161,10.160,10.161
USDNOK,20251014,095300,10.160,10.161,10.160,10.160
USDNOK,20251014,095400,10.159,10.160,10.159,10.160
USDNOK,20251014,095500,10.159,10.159,10.158,10.159
USDNOK,20251014,095600,10.160,10.161,10.157,10.157
USDNOK,20251014,095700,10.158,10.159,10.158,10.158
USDNOK,20251014,095800,10.159,10.161,10.158,10.161
USDNOK,20251014,095900,10.160,10.163,10.160,10.163
USDNOK,20251014,100000,10.162,10.163,10.162,10.162
USDNOK,20251014,100100,10.163,10.163,10.160,10.160
USDNOK,20251014,100200,10.161,10.161,10.158,10.158
USDNOK,20251014,100300,10.159,10.159,10.157,10.157
USDNOK,20251014,100400,10.156,10.156,10.156,10.156
USDNOK,20251014,100500,10.156,10.156,10.155,10.155
USDNOK,20251014,100600,10.156,10.156,10.155,10.156
USDNOK,20251014,100700,10.155,10.155,10.155,10.155
USDNOK,20251014,100800,10.155,10.156,10.155,10.155
USDNOK,20251014,100900,10.156,10.156,10.156,10.156
USDNOK,20251014,101000,10.155,10.156,10.155,10.156
USDNOK,20251014,101100,10.157,10.157,10.156,10.157
USDNOK,20251014,101200,10.156,10.157,10.156,10.157
USDNOK,20251014,101300,10.156,10.157,10.156,10.156
USDNOK,20251014,101400,10.155,10.155,10.152,10.152
USDNOK,20251014,101500,10.153,10.156,10.153,10.154
USDNOK,20251014,101600,10.153,10.155,10.153,10.155
USDNOK,20251014,101700,10.154,10.155,10.154,10.155
USDNOK,20251014,101800,10.154,10.155,10.154,10.154
USDNOK,20251014,101900,10.155,10.156,10.154,10.155
USDNOK,20251014,102000,10.154,10.157,10.154,10.157
USDNOK,20251014,102100,10.156,10.158,10.156,10.157
USDNOK,20251014,102200,10.156,10.157,10.156,10.156
USDNOK,20251014,102300,10.156,10.158,10.156,10.158
USDNOK,20251014,102400,10.159,10.162,10.159,10.162
USDNOK,20251014,102500,10.161,10.161,10.161,10.161
USDNOK,20251014,102600,10.162,10.162,10.160,10.161
USDNOK,20251014,102700,10.162,10.163,10.162,10.162
USDNOK,20251014,102800,10.162,10.162,10.162,10.162
USDNOK,20251014,102900,10.163,10.164,10.163,10.163
USDNOK,20251014,103000,10.162,10.163,10.161,10.163
USDNOK,20251014,103100,10.162,10.162,10.161,10.162
USDNOK,20251014,103200,10.161,10.162,10.161,10.162
USDNOK,20251014,103300,10.161,10.161,10.161,10.161
USDNOK,20251014,103400,10.160,10.161,10.159,10.159
USDNOK,20251014,103500,10.160,10.162,10.160,10.162
USDNOK,20251014,103600,10.161,10.161,10.160,10.160
USDNOK,20251014,103700,10.161,10.162,10.160,10.162
USDNOK,20251014,103800,10.163,10.166,10.163,10.165
USDNOK,20251014,103900,10.164,10.164,10.162,10.162
USDNOK,20251014,104000,10.163,10.164,10.163,10.164
USDNOK,20251014,104100,10.163,10.163,10.161,10.163
USDNOK,20251014,104200,10.164,10.165,10.164,10.164
USDNOK,20251014,104300,10.165,10.168,10.165,10.167
USDNOK,20251014,104400,10.168,10.171,10.168,10.171
USDNOK,20251014,104500,10.172,10.173,10.171,10.171
USDNOK,20251014,104600,10.172,10.172,10.171,10.171
USDNOK,20251014,104700,10.171,10.171,10.170,10.171
USDNOK,20251014,104800,10.170,10.171,10.170,10.171
USDNOK,20251014,104900,10.172,10.174,10.172,10.174
USDNOK,20251014,105000,10.175,10.175,10.173,10.173
USDNOK,20251014,105100,10.172,10.172,10.171,10.172
USDNOK,20251014,105200,10.171,10.171,10.169,10.169
USDNOK,20251014,105300,10.170,10.170,10.167,10.167
USDNOK,20251014,105400,10.168,10.168,10.167,10.167
USDNOK,20251014,105500,10.168,10.168,10.167,10.168
USDNOK,20251014,105600,10.167,10.167,10.163,10.163
USDNOK,20251014,105700,10.162,10.162,10.159,10.160
USDNOK,20251014,105800,10.161,10.161,10.160,10.160
USDNOK,20251014,105900,10.160,10.161,10.160,10.161
USDNOK,20251014,110000,10.160,10.161,10.160,10.160
USDNOK,20251014,110100,10.159,10.166,10.159,10.166
USDNOK,20251014,110200,10.165,10.166,10.165,10.165
USDNOK,20251014,110300,10.166,10.166,10.165,10.165
USDNOK,20251014,110400,10.164,10.164,10.162,10.162
USDNOK,20251014,110500,10.162,10.163,10.162,10.163
USDNOK,20251014,110600,10.162,10.162,10.161,10.162
USDNOK,20251014,110700,10.163,10.163,10.161,10.161
USDNOK,20251014,110800,10.162,10.162,10.161,10.162
USDNOK,20251014,110900,10.163,10.163,10.162,10.162
USDNOK,20251014,111000,10.162,10.162,10.161,10.161
USDNOK,20251014,111100,10.162,10.162,10.161,10.162
USDNOK,20251014,111200,10.161,10.163,10.161,10.162
USDNOK,20251014,111300,10.161,10.162,10.161,10.161
USDNOK,20251014,111400,10.162,10.162,10.162,10.162
USDNOK,20251014,111500,10.162,10.162,10.161,10.161
USDNOK,20251014,111600,10.162,10.162,10.161,10.162
USDNOK,20251014,111700,10.161,10.161,10.160,10.160
USDNOK,20251014,111800,10.161,10.167,10.161,10.166
USDNOK,20251014,111900,10.165,10.165,10.165,10.165
USDNOK,20251014,112000,10.164,10.165,10.164,10.164
USDNOK,20251014,112100,10.163,10.164,10.160,10.162
USDNOK,20251014,112200,10.162,10.162,10.161,10.161
USDNOK,20251014,112300,10.162,10.162,10.161,10.161
USDNOK,20251014,112400,10.160,10.161,10.160,10.161
USDNOK,20251014,112500,10.162,10.162,10.161,10.162
USDNOK,20251014,112600,10.161,10.161,10.161,10.161
USDNOK,20251014,112700,10.161,10.161,10.161,10.161
USDNOK,20251014,112800,10.161,10.161,10.159,10.160
USDNOK,20251014,112900,10.159,10.159,10.157,10.157
USDNOK,20251014,113000,10.158,10.159,10.158,10.158
USDNOK,20251014,113100,10.159,10.159,10.156,10.157
USDNOK,20251014,113200,10.158,10.159,10.158,10.158
USDNOK,20251014,113300,10.157,10.157,10.154,10.154
USDNOK,20251014,113400,10.155,10.158,10.155,10.157
USDNOK,20251014,113500,10.158,10.159,10.157,10.157
USDNOK,20251014,113600,10.158,10.159,10.158,10.158
USDNOK,20251014,113700,10.157,10.158,10.157,10.157
USDNOK,20251014,113800,10.156,10.158,10.156,10.158
USDNOK,20251014,113900,10.159,10.161,10.159,10.161
USDNOK,20251014,114000,10.160,10.160,10.159,10.159
USDNOK,20251014,114100,10.160,10.162,10.160,10.161
USDNOK,20251014,114200,10.161,10.161,10.161,10.161
USDNOK,20251014,114300,10.160,10.161,10.160,10.161
USDNOK,20251014,114400,10.162,10.163,10.161,10.163
USDNOK,20251014,114500,10.164,10.167,10.164,10.167
USDNOK,20251014,114600,10.168,10.168,10.167,10.167
USDNOK,20251014,114700,10.167,10.171,10.167,10.171
USDNOK,20251014,114800,10.171,10.171,10.170,10.170
USDNOK,20251014,114900,10.171,10.171,10.168,10.168
USDNOK,20251014,115000,10.168,10.169,10.168,10.169
USDNOK,20251014,115100,10.168,10.168,10.167,10.168
USDNOK,20251014,115200,10.169,10.171,10.168,10.171
USDNOK,20251014,115300,10.172,10.173,10.172,10.173
USDNOK,20251014,115400,10.173,10.174,10.173,10.174
USDNOK,20251014,115500,10.173,10.174,10.173,10.174
USDNOK,20251014,115600,10.173,10.173,10.172,10.172
USDNOK,20251014,115700,10.171,10.171,10.171,10.171
USDNOK,20251014,115800,10.171,10.172,10.171,10.172
USDNOK,20251014,115900,10.171,10.172,10.171,10.172
USDNOK,20251014,120000,10.173,10.173,10.172,10.172
USDNOK,20251014,120100,10.172,10.172,10.172,10.172
USDNOK,20251014,120200,10.171,10.171,10.167,10.169
USDNOK,20251014,120300,10.170,10.171,10.170,10.171
USDNOK,20251014,120400,10.171,10.172,10.171,10.172
USDNOK,20251014,120500,10.173,10.173,10.173,10.173
USDNOK,20251014,120600,10.174,10.174,10.173,10.174
USDNOK,20251014,120700,10.175,10.175,10.174,10.175
USDNOK,20251014,120800,10.174,10.177,10.174,10.177
USDNOK,20251014,120900,10.178,10.181,10.178,10.181
USDNOK,20251014,121000,10.182,10.183,10.182,10.182
USDNOK,20251014,121100,10.182,10.182,10.179,10.179
USDNOK,20251014,121200,10.180,10.180,10.179,10.180
USDNOK,20251014,121300,10.181,10.182,10.181,10.182
USDNOK,20251014,121400,10.181,10.183,10.181,10.183
USDNOK,20251014,121500,10.184,10.184,10.183,10.183
USDNOK,20251014,121600,10.182,10.183,10.181,10.181
USDNOK,20251014,121700,10.182,10.184,10.182,10.184
USDNOK,20251014,121800,10.185,10.190,10.185,10.188
USDNOK,20251014,121900,10.187,10.189,10.187,10.189
USDNOK,20251014,122000,10.189,10.189,10.189,10.189
USDNOK,20251014,122100,10.189,10.189,10.188,10.188
USDNOK,20251014,122200,10.188,10.190,10.188,10.190
USDNOK,20251014,122300,10.189,10.190,10.189,10.190
USDNOK,20251014,122400,10.189,10.189,10.186,10.187
USDNOK,20251014,122500,10.188,10.188,10.183,10.183
USDNOK,20251014,122600,10.184,10.184,10.182,10.182
USDNOK,20251014,122700,10.181,10.187,10.181,10.187
USDNOK,20251014,122800,10.186,10.187,10.186,10.187
USDNOK,20251014,122900,10.188,10.188,10.188,10.188
USDNOK,20251014,123000,10.188,10.188,10.187,10.187
USDNOK,20251014,123100,10.188,10.188,10.187,10.187
USDNOK,20251014,123200,10.188,10.189,10.187,10.189
USDNOK,20251014,123300,10.188,10.190,10.188,10.188
USDNOK,20251014,123400,10.189,10.192,10.189,10.192
USDNOK,20251014,123500,10.191,10.192,10.189,10.192
USDNOK,20251014,123600,10.193,10.193,10.191,10.192
USDNOK,20251014,123700,10.191,10.192,10.190,10.192
USDNOK,20251014,123800,10.191,10.191,10.189,10.190
USDNOK,20251014,123900,10.191,10.192,10.191,10.192
USDNOK,20251014,124000,10.191,10.191,10.189,10.189
USDNOK,20251014,124100,10.190,10.191,10.189,10.191
USDNOK,20251014,124200,10.191,10.192,10.191,10.191
USDNOK,20251014,124300,10.190,10.195,10.189,10.195
USDNOK,20251014,124400,10.194,10.194,10.191,10.191
USDNOK,20251014,124500,10.192,10.193,10.191,10.193
USDNOK,20251014,124600,10.194,10.199,10.194,10.198
USDNOK,20251014,124700,10.199,10.199,10.197,10.198
USDNOK,20251014,124800,10.197,10.198,10.197,10.197
USDNOK,20251014,124900,10.196,10.197,10.196,10.197
USDNOK,20251014,125000,10.197,10.199,10.197,10.198
USDNOK,20251014,125100,10.199,10.199,10.196,10.197
USDNOK,20251014,125200,10.196,10.197,10.195,10.195
USDNOK,20251014,125300,10.196,10.196,10.195,10.196
USDNOK,20251014,125400,10.195,10.197,10.195,10.197
USDNOK,20251014,125500,10.198,10.199,10.198,10.199
USDNOK,20251014,125600,10.198,10.199,10.198,10.199
USDNOK,20251014,125700,10.199,10.199,10.198,10.198
USDNOK,20251014,125800,10.197,10.197,10.197,10.197
USDNOK,20251014,125900,10.198,10.198,10.195,10.195
USDNOK,20251014,130000,10.194,10.197,10.194,10.197
USDNOK,20251014,130100,10.196,10.196,10.193,10.195
USDNOK,20251014,130200,10.194,10.196,10.194,10.196
USDNOK,20251014,130300,10.197,10.197,10.194,10.194
USDNOK,20251014,130400,10.195,10.196,10.194,10.195
USDNOK,20251014,130500,10.194,10.195,10.194,10.195
USDNOK,20251014,130600,10.196,10.197,10.195,10.196
USDNOK,20251014,130700,10.197,10.198,10.197,10.198
USDNOK,20251014,130800,10.199,10.200,10.199,10.200
USDNOK,20251014,130900,10.199,10.199,10.198,10.198
USDNOK,20251014,131000,10.199,10.200,10.199,10.200
USDNOK,20251014,131100,10.199,10.201,10.198,10.199
USDNOK,20251014,131200,10.200,10.203,10.200,10.202
USDNOK,20251014,131300,10.203,10.204,10.201,10.204
USDNOK,20251014,131400,10.203,10.204,10.202,10.202
USDNOK,20251014,131500,10.203,10.207,10.203,10.207
USDNOK,20251014,131600,10.206,10.206,10.201,10.201
USDNOK,20251014,131700,10.200,10.201,10.198,10.198
USDNOK,20251014,131800,10.197,10.199,10.197,10.198
USDNOK,20251014,131900,10.197,10.199,10.197,10.199
USDNOK,20251014,132000,10.198,10.199,10.197,10.197
USDNOK,20251014,132100,10.198,10.200,10.198,10.199
USDNOK,20251014,132200,10.198,10.198,10.194,10.194
USDNOK,20251014,132300,10.195,10.195,10.195,10.195
USDNOK,20251014,132400,10.194,10.194,10.194,10.194
USDNOK,20251014,132500,10.195,10.195,10.194,10.194
USDNOK,20251014,132600,10.195,10.195,10.191,10.191
USDNOK,20251014,132700,10.190,10.191,10.190,10.191
USDNOK,20251014,132800,10.192,10.192,10.190,10.191
USDNOK,20251014,132900,10.190,10.193,10.190,10.191
USDNOK,20251014,133000,10.190,10.191,10.190,10.191
USDNOK,20251014,133100,10.192,10.192,10.192,10.192
USDNOK,20251014,133200,10.192,10.192,10.189,10.190
USDNOK,20251014,133300,10.189,10.189,10.189,10.189
USDNOK,20251014,133400,10.189,10.190,10.189,10.190
USDNOK,20251014,133500,10.191,10.191,10.190,10.190
USDNOK,20251014,133600,10.191,10.191,10.190,10.190
USDNOK,20251014,133700,10.190,10.190,10.190,10.190
USDNOK,20251014,133800,10.190,10.193,10.190,10.193
USDNOK,20251014,133900,10.192,10.192,10.190,10.190
USDNOK,20251014,134000,10.191,10.191,10.190,10.190
USDNOK,20251014,134100,10.191,10.192,10.191,10.192
USDNOK,20251014,134200,10.191,10.193,10.191,10.193
USDNOK,20251014,134300,10.192,10.192,10.191,10.191
USDNOK,20251014,134400,10.191,10.192,10.191,10.192
USDNOK,20251014,134500,10.193,10.194,10.192,10.192
USDNOK,20251014,134600,10.191,10.191,10.189,10.189
USDNOK,20251014,134700,10.190,10.190,10.190,10.190
USDNOK,20251014,134800,10.189,10.189,10.189,10.189
USDNOK,20251014,134900,10.189,10.189,10.188,10.189
USDNOK,20251014,135000,10.190,10.190,10.190,10.190
USDNOK,20251014,135100,10.190,10.191,10.190,10.190
USDNOK,20251014,135200,10.189,10.190,10.188,10.188
USDNOK,20251014,135300,10.189,10.190,10.188,10.190
USDNOK,20251014,135400,10.189,10.189,10.188,10.188
USDNOK,20251014,135500,10.189,10.189,10.188,10.189
USDNOK,20251014,135600,10.188,10.189,10.187,10.189
USDNOK,20251014,135700,10.188,10.188,10.187,10.188
USDNOK,20251014,135800,10.189,10.189,10.189,10.189
USDNOK,20251014,135900,10.190,10.191,10.189,10.191
USDNOK,20251014,140000,10.192,10.192,10.188,10.188
USDNOK,20251014,140100,10.187,10.188,10.185,10.185
USDNOK,20251014,140200,10.186,10.188,10.186,10.188
USDNOK,20251014,140300,10.187,10.187,10.185,10.185
USDNOK,20251014,140400,10.186,10.188,10.186,10.186
USDNOK,20251014,140500,10.185,10.186,10.185,10.186
USDNOK,20251014,140600,10.185,10.185,10.182,10.182
USDNOK,20251014,140700,10.183,10.186,10.183,10.185
USDNOK,20251014,140800,10.186,10.188,10.186,10.188
USDNOK,20251014,140900,10.189,10.189,10.187,10.188
USDNOK,20251014,141000,10.187,10.189,10.187,10.188
USDNOK,20251014,141100,10.187,10.188,10.184,10.184
USDNOK,20251014,141200,10.183,10.185,10.183,10.185
USDNOK,20251014,141300,10.184,10.185,10.184,10.185
USDNOK,20251014,141400,10.186,10.187,10.185,10.185
USDNOK,20251014,141500,10.186,10.186,10.184,10.185
USDNOK,20251014,141600,10.186,10.186,10.183,10.184
USDNOK,20251014,141700,10.183,10.183,10.182,10.182
USDNOK,20251014,141800,10.183,10.183,10.182,10.182
USDNOK,20251014,141900,10.181,10.183,10.181,10.183
USDNOK,20251014,142000,10.184,10.185,10.183,10.184
USDNOK,20251014,142100,10.183,10.184,10.182,10.183
USDNOK,20251014,142200,10.182,10.183,10.182,10.182
USDNOK,20251014,142300,10.183,10.183,10.182,10.182
USDNOK,20251014,142400,10.181,10.183,10.181,10.181
USDNOK,20251014,142500,10.182,10.183,10.181,10.183
USDNOK,20251014,142600,10.184,10.186,10.184,10.184
USDNOK,20251014,142700,10.185,10.188,10.185,10.187
USDNOK,20251014,142800,10.188,10.189,10.185,10.185
USDNOK,20251014,142900,10.186,10.187,10.186,10.187
USDNOK,20251014,143000,10.186,10.191,10.186,10.191
USDNOK,20251014,143100,10.192,10.192,10.189,10.190
USDNOK,20251014,143200,10.191,10.192,10.189,10.190
USDNOK,20251014,143300,10.191,10.193,10.190,10.193
USDNOK,20251014,143400,10.192,10.193,10.191,10.193
USDNOK,20251014,143500,10.194,10.194,10.192,10.193
USDNOK,20251014,143600,10.194,10.194,10.194,10.194
USDNOK,20251014,143700,10.193,10.193,10.192,10.192
USDNOK,20251014,143800,10.193,10.196,10.193,10.196
USDNOK,20251014,143900,10.195,10.196,10.193,10.194
USDNOK,20251014,144000,10.195,10.196,10.195,10.196
USDNOK,20251014,144100,10.197,10.200,10.197,10.199
USDNOK,20251014,144200,10.200,10.200,10.199,10.200
USDNOK,20251014,144300,10.199,10.199,10.197,10.198
USDNOK,20251014,144400,10.197,10.202,10.197,10.202
USDNOK,20251014,144500,10.201,10.204,10.201,10.204
USDNOK,20251014,144600,10.203,10.205,10.202,10.205
USDNOK,20251014,144700,10.206,10.207,10.205,10.206
USDNOK,20251014,144800,10.207,10.208,10.205,10.206
USDNOK,20251014,144900,10.207,10.210,10.207,10.210
USDNOK,20251014,145000,10.209,10.212,10.209,10.212
USDNOK,20251014,145100,10.211,10.211,10.210,10.210
USDNOK,20251014,145200,10.211,10.212,10.210,10.212
USDNOK,20251014,145300,10.211,10.211,10.211,10.211
USDNOK,20251014,145400,10.211,10.211,10.208,10.208
USDNOK,20251014,145500,10.209,10.210,10.209,10.210
USDNOK,20251014,145600,10.210,10.210,10.207,10.208
USDNOK,20251014,145700,10.208,10.208,10.207,10.208
USDNOK,20251014,145800,10.209,10.209,10.206,10.207
USDNOK,20251014,145900,10.207,10.207,10.207,10.207
USDNOK,20251014,150000,10.206,10.206,10.204,10.205
USDNOK,20251014,150100,10.204,10.206,10.203,10.205
USDNOK,20251014,150200,10.206,10.207,10.202,10.202
USDNOK,20251014,150300,10.203,10.204,10.202,10.203
USDNOK,20251014,150400,10.202,10.203,10.202,10.202
USDNOK,20251014,150500,10.201,10.201,10.198,10.199
USDNOK,20251014,150600,10.200,10.202,10.200,10.201
USDNOK,20251014,150700,10.200,10.201,10.197,10.199
USDNOK,20251014,150800,10.200,10.200,10.198,10.198
USDNOK,20251014,150900,10.197,10.198,10.196,10.196
USDNOK,20251014,151000,10.195,10.196,10.195,10.195
USDNOK,20251014,151100,10.194,10.194,10.192,10.193
USDNOK,20251014,151200,10.192,10.193,10.192,10.192
USDNOK,20251014,151300,10.191,10.191,10.189,10.190
USDNOK,20251014,151400,10.191,10.194,10.191,10.194
USDNOK,20251014,151500,10.193,10.193,10.189,10.190
USDNOK,20251014,151600,10.191,10.191,10.190,10.191
USDNOK,20251014,151700,10.190,10.190,10.188,10.188
USDNOK,20251014,151800,10.187,10.187,10.186,10.187
USDNOK,20251014,151900,10.186,10.187,10.185,10.187
USDNOK,20251014,152000,10.188,10.189,10.188,10.188
USDNOK,20251014,152100,10.189,10.190,10.187,10.187
USDNOK,20251014,152200,10.188,10.193,10.188,10.193
USDNOK,20251014,152300,10.194,10.194,10.191,10.192
USDNOK,20251014,152400,10.193,10.195,10.191,10.191
USDNOK,20251014,152500,10.190,10.194,10.190,10.190
USDNOK,20251014,152600,10.189,10.189,10.181,10.187
USDNOK,20251014,152700,10.188,10.189,10.185,10.185
USDNOK,20251014,152800,10.186,10.189,10.186,10.189
USDNOK,20251014,152900,10.190,10.190,10.185,10.185
USDNOK,20251014,153000,10.184,10.185,10.184,10.184
USDNOK,20251014,153100,10.185,10.189,10.185,10.189
USDNOK,20251014,153200,10.188,10.190,10.188,10.189
USDNOK,20251014,153300,10.188,10.191,10.187,10.190
USDNOK,20251014,153400,10.191,10.192,10.190,10.190
USDNOK,20251014,153500,10.191,10.194,10.191,10.193
USDNOK,20251014,153600,10.192,10.197,10.192,10.194
USDNOK,20251014,153700,10.193,10.193,10.190,10.192
USDNOK,20251014,153800,10.193,10.199,10.192,10.199
USDNOK,20251014,153900,10.198,10.198,10.194,10.195
USDNOK,20251014,154000,10.196,10.196,10.192,10.194
USDNOK,20251014,154100,10.195,10.197,10.190,10.192
USDNOK,20251014,154200,10.191,10.195,10.191,10.192
USDNOK,20251014,154300,10.191,10.193,10.191,10.192
USDNOK,20251014,154400,10.193,10.194,10.192,10.194
USDNOK,20251014,154500,10.193,10.198,10.193,10.195
USDNOK,20251014,154600,10.196,10.197,10.194,10.195
USDNOK,20251014,154700,10.194,10.198,10.194,10.198
USDNOK,20251014,154800,10.199,10.199,10.196,10.196
USDNOK,20251014,154900,10.195,10.196,10.193,10.193
USDNOK,20251014,155000,10.194,10.199,10.193,10.198
USDNOK,20251014,155100,10.197,10.200,10.197,10.198
USDNOK,20251014,155200,10.199,10.200,10.198,10.199
USDNOK,20251014,155300,10.198,10.201,10.197,10.201
USDNOK,20251014,155400,10.200,10.201,10.200,10.200
USDNOK,20251014,155500,10.201,10.202,10.200,10.202
USDNOK,20251014,155600,10.201,10.201,10.200,10.200
USDNOK,20251014,155700,10.199,10.199,10.195,10.197
USDNOK,20251014,155800,10.198,10.201,10.198,10.201
USDNOK,20251014,155900,10.200,10.200,10.198,10.198
USDNOK,20251014,160000,10.199,10.199,10.197,10.198
USDNOK,20251014,160100,10.197,10.199,10.197,10.199
USDNOK,20251014,160200,10.200,10.201,10.198,10.198
USDNOK,20251014,160300,10.197,10.201,10.197,10.201
USDNOK,20251014,160400,10.202,10.202,10.201,10.202
USDNOK,20251014,160500,10.201,10.202,10.201,10.202
USDNOK,20251014,160600,10.202,10.204,10.202,10.204
USDNOK,20251014,160700,10.203,10.205,10.202,10.205
USDNOK,20251014,160800,10.204,10.207,10.204,10.207
USDNOK,20251014,160900,10.208,10.208,10.206,10.207
USDNOK,20251014,161000,10.206,10.208,10.206,10.208
USDNOK,20251014,161100,10.207,10.207,10.203,10.203
USDNOK,20251014,161200,10.202,10.202,10.197,10.199
USDNOK,20251014,161300,10.200,10.200,10.199,10.200
USDNOK,20251014,161400,10.199,10.200,10.197,10.197
USDNOK,20251014,161500,10.196,10.196,10.194,10.195
USDNOK,20251014,161600,10.194,10.196,10.194,10.196
USDNOK,20251014,161700,10.197,10.199,10.197,10.198
USDNOK,20251014,161800,10.197,10.198,10.197,10.197
USDNOK,20251014,161900,10.198,10.198,10.197,10.197
USDNOK,20251014,162000,10.197,10.202,10.197,10.202
USDNOK,20251014,162100,10.203,10.203,10.197,10.197
USDNOK,20251014,162200,10.198,10.198,10.196,10.197
USDNOK,20251014,162300,10.196,10.196,10.196,10.196
USDNOK,20251014,162400,10.195,10.195,10.193,10.193
USDNOK,20251014,162500,10.194,10.194,10.193,10.193
USDNOK,20251014,162600,10.192,10.192,10.189,10.189
USDNOK,20251014,162700,10.188,10.189,10.188,10.189
USDNOK,20251014,162800,10.188,10.190,10.188,10.190
USDNOK,20251014,162900,10.189,10.190,10.188,10.190
USDNOK,20251014,163000,10.190,10.190,10.189,10.189
USDNOK,20251014,163100,10.190,10.191,10.190,10.190
USDNOK,20251014,163200,10.189,10.190,10.188,10.190
USDNOK,20251014,163300,10.189,10.190,10.188,10.190
USDNOK,20251014,163400,10.189,10.189,10.187,10.187
USDNOK,20251014,163500,10.186,10.188,10.186,10.188
USDNOK,20251014,163600,10.187,10.188,10.186,10.188
USDNOK,20251014,163700,10.189,10.189,10.187,10.187
USDNOK,20251014,163800,10.188,10.188,10.185,10.186
USDNOK,20251014,163900,10.187,10.188,10.187,10.188
USDNOK,20251014,164000,10.187,10.188,10.187,10.188
USDNOK,20251014,164100,10.187,10.188,10.187,10.187
USDNOK,20251014,164200,10.186,10.187,10.185,10.186
USDNOK,20251014,164300,10.186,10.187,10.186,10.187
USDNOK,20251014,164400,10.188,10.188,10.187,10.188
USDNOK,20251014,164500,10.189,10.191,10.188,10.191
USDNOK,20251014,164600,10.192,10.194,10.191,10.191
USDNOK,20251014,164700,10.190,10.190,10.189,10.189
USDNOK,20251014,164800,10.190,10.191,10.189,10.190
USDNOK,20251014,164900,10.189,10.190,10.188,10.188
USDNOK,20251014,165000,10.189,10.190,10.188,10.190
USDNOK,20251014,165100,10.189,10.189,10.186,10.187
USDNOK,20251014,165200,10.186,10.187,10.186,10.186
USDNOK,20251014,165300,10.186,10.187,10.185,10.186
USDNOK,20251014,165400,10.185,10.185,10.183,10.183
USDNOK,20251014,165500,10.182,10.184,10.181,10.182
USDNOK,20251014,165600,10.183,10.184,10.182,10.182
USDNOK,20251014,165700,10.181,10.182,10.180,10.180
USDNOK,20251014,165800,10.181,10.182,10.178,10.179
USDNOK,20251014,165900,10.180,10.180,10.179,10.179
USDNOK,20251014,170000,10.180,10.182,10.180,10.181
USDNOK,20251014,170100,10.180,10.182,10.180,10.181
USDNOK,20251014,170200,10.182,10.182,10.179,10.180
USDNOK,20251014,170300,10.181,10.183,10.181,10.183
USDNOK,20251014,170400,10.182,10.183,10.181,10.182
USDNOK,20251014,170500,10.181,10.181,10.179,10.180
USDNOK,20251014,170600,10.179,10.180,10.178,10.179
USDNOK,20251014,170700,10.178,10.181,10.178,10.181
USDNOK,20251014,170800,10.182,10.184,10.182,10.184
USDNOK,20251014,170900,10.185,10.185,10.183,10.183
USDNOK,20251014,171000,10.184,10.184,10.182,10.182
USDNOK,20251014,171100,10.183,10.183,10.182,10.182
USDNOK,20251014,171200,10.181,10.181,10.180,10.180
USDNOK,20251014,171300,10.181,10.182,10.180,10.181
USDNOK,20251014,171400,10.180,10.180,10.178,10.179
USDNOK,20251014,171500,10.180,10.180,10.179,10.179
USDNOK,20251014,171600,10.180,10.180,10.180,10.180
USDNOK,20251014,171700,10.180,10.180,10.178,10.178
USDNOK,20251014,171800,10.179,10.179,10.176,10.176
USDNOK,20251014,171900,10.175,10.177,10.175,10.177
USDNOK,20251014,172000,10.178,10.179,10.178,10.178
USDNOK,20251014,172100,10.179,10.180,10.178,10.178
USDNOK,20251014,172200,10.179,10.179,10.177,10.178
USDNOK,20251014,172300,10.178,10.178,10.178,10.178
USDNOK,20251014,172400,10.179,10.179,10.179,10.179
USDNOK,20251014,172500,10.178,10.178,10.176,10.176
USDNOK,20251014,172600,10.177,10.177,10.175,10.177
USDNOK,20251014,172700,10.177,10.177,10.176,10.176
USDNOK,20251014,172800,10.177,10.177,10.176,10.177
USDNOK,20251014,172900,10.178,10.178,10.177,10.177
USDNOK,20251014,173000,10.178,10.180,10.178,10.180
USDNOK,20251014,173100,10.179,10.179,10.178,10.179
USDNOK,20251014,173200,10.178,10.179,10.178,10.179
USDNOK,20251014,173300,10.178,10.178,10.176,10.178
USDNOK,20251014,173400,10.178,10.178,10.177,10.177
USDNOK,20251014,173500,10.176,10.176,10.176,10.176
USDNOK,20251014,173600,10.177,10.177,10.177,10.177
USDNOK,20251014,173700,10.176,10.176,10.174,10.175
USDNOK,20251014,173800,10.174,10.175,10.173,10.175
USDNOK,20251014,173900,10.176,10.176,10.176,10.176
USDNOK,20251014,174000,10.176,10.177,10.175,10.175
USDNOK,20251014,174100,10.176,10.176,10.174,10.174
USDNOK,20251014,174200,10.175,10.175,10.173,10.173
USDNOK,20251014,174300,10.174,10.176,10.174,10.175
USDNOK,20251014,174400,10.175,10.175,10.175,10.175
USDNOK,20251014,174500,10.176,10.176,10.173,10.173
USDNOK,20251014,174600,10.172,10.172,10.169,10.171
USDNOK,20251014,174700,10.172,10.172,10.170,10.170
USDNOK,20251014,174800,10.171,10.171,10.170,10.171
USDNOK,20251014,174900,10.170,10.170,10.169,10.169
USDNOK,20251014,175000,10.169,10.169,10.168,10.168
USDNOK,20251014,175100,10.169,10.169,10.166,10.166
USDNOK,20251014,175200,10.167,10.167,10.164,10.164
USDNOK,20251014,175300,10.163,10.164,10.162,10.163
USDNOK,20251014,175400,10.164,10.164,10.163,10.163
USDNOK,20251014,175500,10.162,10.163,10.162,10.163
USDNOK,20251014,175600,10.164,10.164,10.163,10.163
USDNOK,20251014,175700,10.164,10.164,10.163,10.163
USDNOK,20251014,175800,10.163,10.163,10.162,10.162
USDNOK,20251014,175900,10.161,10.161,10.158,10.158
USDNOK,20251014,180000,10.157,10.158,10.157,10.158
USDNOK,20251014,180100,10.157,10.157,10.156,10.156
USDNOK,20251014,180200,10.157,10.157,10.157,10.157
USDNOK,20251014,180300,10.157,10.157,10.156,10.156
USDNOK,20251014,180400,10.155,10.155,10.154,10.154
USDNOK,20251014,180500,10.155,10.155,10.155,10.155
USDNOK,20251014,180600,10.156,10.156,10.155,10.155
USDNOK,20251014,180700,10.154,10.157,10.154,10.157
USDNOK,20251014,180800,10.156,10.156,10.156,10.156
USDNOK,20251014,180900,10.157,10.158,10.157,10.158
USDNOK,20251014,181000,10.159,10.160,10.159,10.160
USDNOK,20251014,181100,10.161,10.161,10.158,10.158
USDNOK,20251014,181200,10.157,10.157,10.156,10.157
USDNOK,20251014,181300,10.158,10.162,10.158,10.162
USDNOK,20251014,181400,10.163,10.163,10.162,10.163
USDNOK,20251014,181500,10.164,10.165,10.163,10.163
USDNOK,20251014,181600,10.162,10.162,10.162,10.162
USDNOK,20251014,181700,10.162,10.162,10.161,10.162
USDNOK,20251014,181800,10.161,10.161,10.160,10.160
USDNOK,20251014,181900,10.161,10.162,10.161,10.161
USDNOK,20251014,182000,10.162,10.162,10.154,10.155
USDNOK,20251014,182100,10.156,10.157,10.154,10.154
USDNOK,20251014,182200,10.153,10.155,10.152,10.154
USDNOK,20251014,182300,10.153,10.159,10.153,10.159
USDNOK,20251014,182400,10.160,10.165,10.160,10.162
USDNOK,20251014,182500,10.163,10.163,10.162,10.162
USDNOK,20251014,182600,10.163,10.165,10.162,10.163
USDNOK,20251014,182700,10.162,10.163,10.162,10.163
USDNOK,20251014,182800,10.162,10.166,10.162,10.165
USDNOK,20251014,182900,10.166,10.166,10.164,10.165
USDNOK,20251014,183000,10.164,10.164,10.162,10.162
USDNOK,20251014,183100,10.163,10.163,10.160,10.160
USDNOK,20251014,183200,10.161,10.161,10.160,10.160
USDNOK,20251014,183300,10.160,10.160,10.160,10.160
USDNOK,20251014,183400,10.161,10.165,10.161,10.164
USDNOK,20251014,183500,10.165,10.165,10.163,10.163
USDNOK,20251014,183600,10.162,10.163,10.160,10.161
USDNOK,20251014,183700,10.160,10.160,10.159,10.159
USDNOK,20251014,183800,10.160,10.161,10.160,10.160
USDNOK,20251014,183900,10.161,10.161,10.160,10.161
USDNOK,20251014,184000,10.160,10.160,10.155,10.155
USDNOK,20251014,184100,10.154,10.155,10.152,10.153
USDNOK,20251014,184200,10.154,10.155,10.154,10.154
USDNOK,20251014,184300,10.153,10.154,10.152,10.154
USDNOK,20251014,184400,10.155,10.156,10.152,10.154
USDNOK,20251014,184500,10.154,10.154,10.154,10.154
USDNOK,20251014,184600,10.155,10.155,10.153,10.153
USDNOK,20251014,184700,10.154,10.154,10.153,10.153
USDNOK,20251014,184800,10.152,10.152,10.147,10.147
USDNOK,20251014,184900,10.148,10.149,10.147,10.147
USDNOK,20251014,185000,10.148,10.152,10.148,10.152
USDNOK,20251014,185100,10.151,10.151,10.151,10.151
USDNOK,20251014,185200,10.150,10.150,10.145,10.146
USDNOK,20251014,185300,10.147,10.151,10.146,10.151
USDNOK,20251014,185400,10.152,10.154,10.152,10.154
USDNOK,20251014,185500,10.153,10.155,10.153,10.154
USDNOK,20251014,185600,10.155,10.155,10.152,10.152
USDNOK,20251014,185700,10.152,10.154,10.152,10.154
USDNOK,20251014,185800,10.155,10.155,10.155,10.155
USDNOK,20251014,185900,10.156,10.158,10.155,10.157
USDNOK,20251014,190000,10.156,10.156,10.155,10.155
USDNOK,20251014,190100,10.156,10.156,10.155,10.155
USDNOK,20251014,190200,10.155,10.157,10.154,10.156
USDNOK,20251014,190300,10.157,10.157,10.156,10.157
USDNOK,20251014,190400,10.156,10.156,10.155,10.155
USDNOK,20251014,190500,10.155,10.156,10.155,10.156
USDNOK,20251014,190600,10.155,10.155,10.153,10.153
USDNOK,20251014,190700,10.154,10.155,10.153,10.154
USDNOK,20251014,190800,10.153,10.154,10.152,10.154
USDNOK,20251014,190900,10.154,10.154,10.154,10.154
USDNOK,20251014,191000,10.154,10.155,10.154,10.154
USDNOK,20251014,191100,10.155,10.155,10.154,10.155
USDNOK,20251014,191200,10.156,10.156,10.154,10.155
USDNOK,20251014,191300,10.154,10.156,10.153,10.155
USDNOK,20251014,191400,10.154,10.156,10.154,10.154
USDNOK,20251014,191500,10.155,10.155,10.154,10.155
USDNOK,20251014,191600,10.154,10.156,10.153,10.154
USDNOK,20251014,191700,10.153,10.153,10.148,10.149
USDNOK,20251014,191800,10.148,10.150,10.148,10.150
USDNOK,20251014,191900,10.151,10.152,10.151,10.151
USDNOK,20251014,192000,10.152,10.156,10.152,10.156
USDNOK,20251014,192100,10.157,10.157,10.155,10.155
USDNOK,20251014,192200,10.156,10.156,10.154,10.154
USDNOK,20251014,192300,10.153,10.153,10.150,10.151
USDNOK,20251014,192400,10.152,10.153,10.150,10.150
USDNOK,20251014,192500,10.151,10.151,10.148,10.148
USDNOK,20251014,192600,10.147,10.147,10.147,10.147
USDNOK,20251014,192700,10.147,10.149,10.147,10.149
USDNOK,20251014,192800,10.148,10.149,10.148,10.149
USDNOK,20251014,192900,10.150,10.150,10.150,10.150
USDNOK,20251014,193000,10.150,10.150,10.150,10.150
USDNOK,20251014,193100,10.151,10.151,10.150,10.150
USDNOK,20251014,193200,10.150,10.150,10.150,10.150
USDNOK,20251014,193300,10.151,10.151,10.150,10.150
USDNOK,20251014,193400,10.150,10.151,10.150,10.151
USDNOK,20251014,193500,10.150,10.151,10.150,10.151
USDNOK,20251014,193600,10.150,10.150,10.150,10.150
USDNOK,20251014,193700,10.150,10.150,10.146,10.146
USDNOK,20251014,193800,10.147,10.149,10.147,10.149
USDNOK,20251014,193900,10.149,10.150,10.149,10.150
USDNOK,20251014,194000,10.151,10.151,10.151,10.151
USDNOK,20251014,194100,10.150,10.150,10.149,10.150
USDNOK,20251014,194200,10.149,10.150,10.149,10.150
USDNOK,20251014,194300,10.150,10.150,10.149,10.149
USDNOK,20251014,194400,10.148,10.148,10.148,10.148
USDNOK,20251014,194500,10.148,10.149,10.148,10.148
USDNOK,20251014,194600,10.148,10.149,10.148,10.149
USDNOK,20251014,194700,10.148,10.149,10.148,10.149
USDNOK,20251014,194800,10.148,10.148,10.147,10.147
USDNOK,20251014,194900,10.146,10.146,10.146,10.146
USDNOK,20251014,195000,10.146,10.147,10.146,10.146
USDNOK,20251014,195100,10.146,10.147,10.146,10.146
USDNOK,20251014,195200,10.145,10.146,10.145,10.145
USDNOK,20251014,195300,10.144,10.146,10.144,10.145
USDNOK,20251014,195400,10.145,10.145,10.145,10.145
USDNOK,20251014,195500,10.146,10.146,10.146,10.146
USDNOK,20251014,195600,10.145,10.146,10.145,10.146
USDNOK,20251014,195700,10.146,10.146,10.146,10.146
USDNOK,20251014,195800,10.146,10.146,10.145,10.145
USDNOK,20251014,195900,10.145,10.146,10.145,10.146
USDNOK,20251014,200000,10.145,10.146,10.145,10.146
USDNOK,20251014,200100,10.145,10.146,10.145,10.145
USDNOK,20251014,200200,10.144,10.144,10.144,10.144
USDNOK,20251014,200300,10.145,10.146,10.145,10.146
USDNOK,20251014,200400,10.146,10.146,10.146,10.146
USDNOK,20251014,200500,10.146,10.146,10.146,10.146
USDNOK,20251014,200600,10.145,10.145,10.145,10.145
USDNOK,20251014,200700,10.146,10.149,10.146,10.149
USDNOK,20251014,200800,10.148,10.148,10.147,10.147
USDNOK,20251014,200900,10.148,10.148,10.147,10.148
USDNOK,20251014,201000,10.149,10.151,10.149,10.151
USDNOK,20251014,201100,10.150,10.151,10.150,10.151
USDNOK,20251014,201200,10.150,10.151,10.150,10.151
USDNOK,20251014,201300,10.151,10.151,10.150,10.150
USDNOK,20251014,201400,10.151,10.151,10.150,10.150
USDNOK,20251014,201500,10.149,10.149,10.149,10.149
USDNOK,20251014,201600,10.150,10.150,10.150,10.150
USDNOK,20251014,201700,10.150,10.151,10.150,10.151
USDNOK,20251014,201800,10.152,10.152,10.152,10.152
USDNOK,20251014,201900,10.152,10.152,10.151,10.151
USDNOK,20251014,202000,10.151,10.151,10.150,10.150
USDNOK,20251014,202100,10.151,10.151,10.151,10.151
USDNOK,20251014,202200,10.151,10.151,10.150,10.150
USDNOK,20251014,202300,10.150,10.150,10.150,10.150
USDNOK,20251014,202400,10.150,10.151,10.150,10.150
USDNOK,20251014,202500,10.151,10.151,10.149,10.150
USDNOK,20251014,202600,10.149,10.150,10.149,10.149
USDNOK,20251014,202700,10.149,10.149,10.148,10.148
USDNOK,20251014,202800,10.147,10.147,10.147,10.147
USDNOK,20251014,202900,10.148,10.148,10.148,10.148
USDNOK,20251014,203000,10.148,10.149,10.148,10.149
USDNOK,20251014,203100,10.149,10.149,10.149,10.149
USDNOK,20251014,203200,10.149,10.149,10.148,10.148
USDNOK,20251014,203300,10.149,10.149,10.149,10.149
USDNOK,20251014,203400,10.148,10.148,10.147,10.148
USDNOK,20251014,203500,10.148,10.149,10.148,10.149
USDNOK,20251014,203600,10.148,10.149,10.148,10.149
USDNOK,20251014,203700,10.148,10.148,10.148,10.148
USDNOK,20251014,203800,10.148,10.148,10.148,10.148
USDNOK,20251014,203900,10.147,10.148,10.147,10.148
USDNOK,20251014,204000,10.147,10.147,10.146,10.146
USDNOK,20251014,204100,10.147,10.147,10.146,10.146
USDNOK,20251014,204200,10.147,10.147,10.147,10.147
USDNOK,20251014,204300,10.147,10.147,10.147,10.147
USDNOK,20251014,204400,10.148,10.149,10.148,10.149
USDNOK,20251014,204500,10.148,10.148,10.148,10.148
USDNOK,20251014,204600,10.148,10.148,10.147,10.147
USDNOK,20251014,204700,10.148,10.148,10.147,10.147
USDNOK,20251014,204800,10.147,10.147,10.146,10.146
USDNOK,20251014,204900,10.147,10.147,10.147,10.147
USDNOK,20251014,205000,10.147,10.149,10.147,10.149
USDNOK,20251014,205100,10.149,10.149,10.149,10.149
USDNOK,20251014,205200,10.149,10.149,10.149,10.149
USDNOK,20251014,205300,10.148,10.148,10.148,10.148
USDNOK,20251014,205400,10.149,10.149,10.148,10.148
USDNOK,20251014,205500,10.148,10.148,10.148,10.148
USDNOK,20251014,205600,10.148,10.148,10.148,10.148
USDNOK,20251014,205700,10.149,10.149,10.148,10.149
USDNOK,20251014,205800,10.149,10.149,10.149,10.149
USDNOK,20251014,205900,10.148,10.148,10.145,10.146
USDNOK,20251014,210000,10.145,10.146,10.144,10.144
USDNOK,20251014,210100,10.143,10.143,10.139,10.142
USDNOK,20251014,210200,10.142,10.142,10.142,10.142
USDNOK,20251014,210300,10.143,10.143,10.143,10.143
USDNOK,20251014,210400,10.143,10.143,10.142,10.142
USDNOK,20251014,210500,10.141,10.142,10.141,10.141
USDNOK,20251014,210600,10.141,10.141,10.141,10.141
USDNOK,20251014,210700,10.141,10.142,10.141,10.142
USDNOK,20251014,210800,10.141,10.142,10.141,10.142
USDNOK,20251014,210900,10.141,10.142,10.141,10.141
USDNOK,20251014,211000,10.142,10.142,10.142,10.142
USDNOK,20251014,211100,10.142,10.143,10.142,10.142
USDNOK,20251014,211200,10.143,10.143,10.143,10.143
USDNOK,20251014,211300,10.143,10.143,10.142,10.143
USDNOK,20251014,211400,10.144,10.144,10.144,10.144
USDNOK,20251014,211500,10.144,10.144,10.144,10.144
USDNOK,20251014,211600,10.144,10.144,10.144,10.144
USDNOK,20251014,211700,10.144,10.145,10.144,10.145
USDNOK,20251014,211800,10.146,10.146,10.146,10.146
USDNOK,20251014,211900,10.146,10.146,10.145,10.145
USDNOK,20251014,212000,10.144,10.145,10.144,10.145
USDNOK,20251014,212100,10.144,10.144,10.144,10.144
USDNOK,20251014,212200,10.144,10.144,10.144,10.144
USDNOK,20251014,212300,10.144,10.144,10.144,10.144
USDNOK,20251014,212400,10.144,10.144,10.144,10.144
USDNOK,20251014,212500,10.144,10.145,10.144,10.144
USDNOK,20251014,212600,10.144,10.145,10.144,10.145
USDNOK,20251014,212700,10.145,10.145,10.145,10.145
USDNOK,20251014,212800,10.145,10.145,10.145,10.145
USDNOK,20251014,212900,10.145,10.145,10.145,10.145
USDNOK,20251014,213000,10.145,10.145,10.145,10.145
USDNOK,20251014,213100,10.145,10.145,10.145,10.145
USDNOK,20251014,213200,10.145,10.145,10.145,10.145
USDNOK,20251014,213300,10.145,10.145,10.145,10.145
USDNOK,20251014,213400,10.146,10.146,10.146,10.146
USDNOK,20251014,213500,10.146,10.146,10.145,10.145
USDNOK,20251014,213600,10.146,10.146,10.146,10.146
USDNOK,20251014,213700,10.146,10.146,10.146,10.146
USDNOK,20251014,213800,10.145,10.152,10.145,10.152
USDNOK,20251014,213900,10.151,10.154,10.151,10.152
USDNOK,20251014,214000,10.153,10.155,10.152,10.153
USDNOK,20251014,214100,10.154,10.154,10.154,10.154
USDNOK,20251014,214200,10.154,10.154,10.153,10.154
USDNOK,20251014,214300,10.155,10.155,10.155,10.155
USDNOK,20251014,214400,10.154,10.155,10.153,10.153
USDNOK,20251014,214500,10.154,10.154,10.153,10.153
USDNOK,20251014,214600,10.152,10.154,10.152,10.154
USDNOK,20251014,214700,10.155,10.157,10.155,10.157
USDNOK,20251014,214800,10.158,10.158,10.157,10.157
USDNOK,20251014,214900,10.158,10.159,10.158,10.159
USDNOK,20251014,215000,10.158,10.158,10.156,10.156
USDNOK,20251014,215100,10.157,10.157,10.156,10.156
USDNOK,20251014,215200,10.157,10.157,10.156,10.156
USDNOK,20251014,215300,10.156,10.157,10.156,10.156
USDNOK,20251014,215400,10.157,10.157,10.156,10.157
USDNOK,20251014,215500,10.156,10.157,10.156,10.156
USDNOK,20251014,215600,10.156,10.156,10.156,10.156
USDNOK,20251014,215700,10.155,10.156,10.155,10.155
USDNOK,20251014,215800,10.154,10.155,10.154,10.154
USDNOK,20251014,215900,10.153,10.154,10.152,10.153
USDNOK,20251014,220000,10.154,10.154,10.154,10.154
USDNOK,20251014,220100,10.154,10.155,10.152,10.152
USDNOK,20251014,220200,10.153,10.154,10.153,10.153
USDNOK,20251014,220300,10.154,10.155,10.154,10.155
USDNOK,20251014,220400,10.155,10.155,10.155,10.155
USDNOK,20251014,220500,10.156,10.156,10.155,10.155
USDNOK,20251014,220600,10.155,10.155,10.155,10.155
USDNOK,20251014,220700,10.156,10.156,10.154,10.154
USDNOK,20251014,220800,10.154,10.154,10.154,10.154
USDNOK,20251014,220900,10.154,10.154,10.154,10.154
USDNOK,20251014,221000,10.154,10.154,10.154,10.154
USDNOK,20251014,221100,10.155,10.156,10.155,10.156
USDNOK,20251014,221200,10.156,10.156,10.156,10.156
USDNOK,20251014,221300,10.155,10.156,10.155,10.155
USDNOK,20251014,221400,10.155,10.155,10.155,10.155
USDNOK,20251014,221500,10.155,10.155,10.155,10.155
USDNOK,20251014,221600,10.154,10.154,10.154,10.154
USDNOK,20251014,221700,10.155,10.155,10.155,10.155
USDNOK,20251014,221800,10.155,10.155,10.155,10.155
USDNOK,20251014,221900,10.155,10.156,10.155,10.156
USDNOK,20251014,222000,10.157,10.157,10.157,10.157
USDNOK,20251014,222100,10.157,10.157,10.157,10.157
USDNOK,20251014,222200,10.157,10.158,10.157,10.158
USDNOK,20251014,222300,10.158,10.158,10.158,10.158
USDNOK,20251014,222400,10.158,10.158,10.158,10.158
USDNOK,20251014,222500,10.158,10.158,10.157,10.157
USDNOK,20251014,222600,10.157,10.157,10.157,10.157
USDNOK,20251014,222700,10.157,10.157,10.157,10.157
USDNOK,20251014,222800,10.157,10.157,10.157,10.157
USDNOK,20251014,222900,10.157,10.157,10.157,10.157
USDNOK,20251014,223000,10.157,10.157,10.157,10.157
USDNOK,20251014,223100,10.156,10.157,10.156,10.157
USDNOK,20251014,223200,10.157,10.157,10.157,10.157
USDNOK,20251014,223300,10.156,10.157,10.156,10.157
USDNOK,20251014,223400,10.157,10.157,10.157,10.157
USDNOK,20251014,223500,10.156,10.156,10.155,10.155
USDNOK,20251014,223600,10.155,10.155,10.154,10.154
USDNOK,20251014,223700,10.154,10.154,10.154,10.154
USDNOK,20251014,223800,10.155,10.155,10.154,10.154
USDNOK,20251014,223900,10.154,10.154,10.154,10.154
USDNOK,20251014,224000,10.154,10.155,10.154,10.155
USDNOK,20251014,224100,10.155,10.155,10.154,10.154
USDNOK,20251014,224200,10.155,10.155,10.155,10.155
USDNOK,20251014,224300,10.155,10.155,10.155,10.155
USDNOK,20251014,224400,10.155,10.155,10.155,10.155
USDNOK,20251014,224500,10.153,10.154,10.153,10.154
USDNOK,20251014,224600,10.155,10.155,10.155,10.155
USDNOK,20251014,224700,10.155,10.156,10.155,10.155
USDNOK,20251014,224800,10.155,10.155,10.155,10.155
USDNOK,20251014,224900,10.154,10.154,10.153,10.153
USDNOK,20251014,225000,10.153,10.153,10.153,10.153
USDNOK,20251014,225100,10.154,10.155,10.153,10.155
USDNOK,20251014,225200,10.156,10.156,10.154,10.155
USDNOK,20251014,225300,10.156,10.156,10.154,10.154
USDNOK,20251014,225400,10.155,10.155,10.154,10.154
USDNOK,20251014,225500,10.154,10.154,10.154,10.154
USDNOK,20251014,225600,10.155,10.155,10.153,10.154
USDNOK,20251014,225700,10.155,10.155,10.154,10.154
USDNOK,20251014,225800,10.154,10.156,10.154,10.156
USDNOK,20251014,225900,10.155,10.156,10.155,10.156
USDNOK,20251014,230000,10.156,10.159,10.156,10.159
USDNOK,20251014,230100,10.159,10.159,10.159,10.159
USDNOK,20251014,230200,10.164,10.164,10.164,10.164
USDNOK,20251014,230300,10.164,10.164,10.162,10.164
USDNOK,20251014,230400,10.162,10.164,10.161,10.163
USDNOK,20251014,230500,10.161,10.163,10.161,10.161
USDNOK,20251014,230600,10.160,10.160,10.160,10.160
USDNOK,20251014,230700,10.160,10.160,10.160,10.160
USDNOK,20251014,230800,10.160,10.160,10.160,10.160
USDNOK,20251014,230900,10.160,10.160,10.158,10.158
USDNOK,20251014,231000,10.158,10.158,10.158,10.158
USDNOK,20251014,231100,10.160,10.160,10.159,10.159
USDNOK,20251014,231200,10.159,10.159,10.159,10.159
USDNOK,20251014,231300,10.152,10.152,10.152,10.152
USDNOK,20251014,231400,10.155,10.155,10.150,10.150
USDNOK,20251014,231500,10.150,10.150,10.150,10.150
USDNOK,20251014,231600,10.159,10.160,10.156,10.160
USDNOK,20251014,231700,10.157,10.157,10.157,10.157
USDNOK,20251014,231800,10.157,10.157,10.157,10.157
USDNOK,20251014,231900,10.157,10.157,10.157,10.157
USDNOK,20251014,232000,10.157,10.157,10.157,10.157
USDNOK,20251014,232100,10.157,10.157,10.157,10.157
USDNOK,20251014,232200,10.153,10.157,10.153,10.153
USDNOK,20251014,232300,10.154,10.157,10.154,10.157
USDNOK,20251014,232400,10.159,10.159,10.154,10.154
USDNOK,20251014,232500,10.155,10.156,10.155,10.156
USDNOK,20251014,232600,10.158,10.160,10.157,10.157
USDNOK,20251014,232700,10.154,10.154,10.154,10.154
USDNOK,20251014,232800,10.157,10.159,10.157,10.157
USDNOK,20251014,232900,10.158,10.158,10.158,10.158
USDNOK,20251014,233000,10.158,10.158,10.155,10.155
USDNOK,20251014,233100,10.156,10.158,10.156,10.158
USDNOK,20251014,233200,10.156,10.157,10.156,10.157
USDNOK,20251014,233300,10.157,10.157,10.157,10.157
USDNOK,20251014,233400,10.157,10.157,10.157,10.157
USDNOK,20251014,233500,10.157,10.157,10.157,10.157
USDNOK,20251014,233600,10.154,10.158,10.154,10.157
USDNOK,20251014,233700,10.157,10.157,10.157,10.157
USDNOK,20251014,233800,10.159,10.159,10.157,10.157
USDNOK,20251014,233900,10.158,10.158,10.158,10.158
USDNOK,20251014,234000,10.157,10.158,10.157,10.158
USDNOK,20251014,234100,10.157,10.158,10.157,10.158
USDNOK,20251014,234200,10.158,10.158,10.158,10.158
USDNOK,20251014,234300,10.159,10.159,10.158,10.158
USDNOK,20251014,234400,10.158,10.158,10.157,10.158
USDNOK,20251014,234500,10.157,10.160,10.157,10.158
USDNOK,20251014,234600,10.157,10.158,10.157,10.157
USDNOK,20251014,234700,10.158,10.159,10.158,10.159
USDNOK,20251014,234800,10.159,10.159,10.159,10.159
USDNOK,20251014,234900,10.158,10.159,10.158,10.159
USDNOK,20251014,235000,10.158,10.158,10.157,10.158
USDNOK,20251014,235100,10.157,10.159,10.157,10.159
USDNOK,20251014,235200,10.158,10.159,10.158,10.159
USDNOK,20251014,235300,10.159,10.159,10.159,10.159
USDNOK,20251014,235400,10.158,10.158,10.158,10.158
USDNOK,20251014,235500,10.158,10.159,10.158,10.158
USDNOK,20251014,235600,10.157,10.158,10.157,10.158
USDNOK,20251014,235700,10.159,10.159,10.157,10.157
USDNOK,20251014,235800,10.157,10.157,10.157,10.157
USDNOK,20251014,235900,10.156,10.157,10.156,10.157
USDNOK,20251015,000000,10.156,10.156,10.156,10.156
USDPLN,20251014,000100,3.679,3.679,3.679,3.679
USDPLN,20251014,000200,3.679,3.679,3.679,3.679
USDPLN,20251014,000300,3.679,3.679,3.679,3.679
USDPLN,20251014,000400,3.679,3.679,3.679,3.679
USDPLN,20251014,000500,3.679,3.679,3.679,3.679
USDPLN,20251014,000600,3.679,3.679,3.679,3.679
USDPLN,20251014,000700,3.679,3.679,3.679,3.679
USDPLN,20251014,000800,3.679,3.679,3.679,3.679
USDPLN,20251014,000900,3.679,3.679,3.679,3.679
USDPLN,20251014,001000,3.679,3.679,3.679,3.679
USDPLN,20251014,001100,3.679,3.679,3.679,3.679
USDPLN,20251014,001200,3.679,3.679,3.679,3.679
USDPLN,20251014,001300,3.679,3.679,3.679,3.679
USDPLN,20251014,001400,3.679,3.679,3.679,3.679
USDPLN,20251014,001500,3.679,3.679,3.679,3.679
USDPLN,20251014,001600,3.679,3.679,3.679,3.679
USDPLN,20251014,001700,3.679,3.679,3.679,3.679
USDPLN,20251014,001800,3.679,3.679,3.679,3.679
USDPLN,20251014,001900,3.679,3.679,3.679,3.679
USDPLN,20251014,002000,3.679,3.679,3.679,3.679
USDPLN,20251014,002100,3.679,3.679,3.679,3.679
USDPLN,20251014,002200,3.679,3.679,3.679,3.679
USDPLN,20251014,002300,3.679,3.679,3.679,3.679
USDPLN,20251014,002400,3.679,3.679,3.679,3.679
USDPLN,20251014,002500,3.679,3.679,3.679,3.679
USDPLN,20251014,002600,3.679,3.679,3.679,3.679
USDPLN,20251014,002700,3.679,3.679,3.679,3.679
USDPLN,20251014,002800,3.679,3.679,3.679,3.679
USDPLN,20251014,002900,3.679,3.679,3.679,3.679
USDPLN,20251014,003000,3.679,3.679,3.679,3.679
USDPLN,20251014,003100,3.679,3.679,3.679,3.679
USDPLN,20251014,003200,3.679,3.679,3.679,3.679
USDPLN,20251014,003300,3.679,3.679,3.679,3.679
USDPLN,20251014,003400,3.679,3.679,3.679,3.679
USDPLN,20251014,003500,3.679,3.679,3.679,3.679
USDPLN,20251014,003600,3.679,3.679,3.679,3.679
USDPLN,20251014,003700,3.679,3.679,3.679,3.679
USDPLN,20251014,003800,3.679,3.679,3.679,3.679
USDPLN,20251014,003900,3.679,3.679,3.679,3.679
USDPLN,20251014,004000,3.679,3.679,3.679,3.679
USDPLN,20251014,004100,3.679,3.679,3.679,3.679
USDPLN,20251014,004200,3.679,3.679,3.679,3.679
USDPLN,20251014,004300,3.679,3.679,3.679,3.679
USDPLN,20251014,004400,3.679,3.679,3.679,3.679
USDPLN,20251014,004500,3.679,3.679,3.679,3.679
USDPLN,20251014,004600,3.679,3.679,3.679,3.679
USDPLN,20251014,004700,3.679,3.679,3.679,3.679
USDPLN,20251014,004800,3.679,3.679,3.679,3.679
USDPLN,20251014,004900,3.679,3.679,3.679,3.679
USDPLN,20251014,005000,3.679,3.679,3.679,3.679
USDPLN,20251014,005100,3.679,3.679,3.679,3.679
USDPLN,20251014,005200,3.679,3.679,3.679,3.679
USDPLN,20251014,005300,3.679,3.679,3.679,3.679
USDPLN,20251014,005400,3.679,3.679,3.679,3.679
USDPLN,20251014,005500,3.679,3.679,3.679,3.679
USDPLN,20251014,005600,3.681,3.681,3.681,3.681
USDPLN,20251014,005700,3.681,3.681,3.681,3.681
USDPLN,20251014,005800,3.681,3.681,3.681,3.681
USDPLN,20251014,005900,3.681,3.681,3.681,3.681
USDPLN,20251014,010000,3.681,3.681,3.681,3.681
USDPLN,20251014,010100,3.681,3.681,3.681,3.681
USDPLN,20251014,010200,3.681,3.681,3.681,3.681
USDPLN,20251014,010300,3.681,3.681,3.681,3.681
USDPLN,20251014,010400,3.681,3.681,3.681,3.681
USDPLN,20251014,010500,3.681,3.681,3.681,3.681
USDPLN,20251014,010600,3.681,3.681,3.681,3.681
USDPLN,20251014,010700,3.681,3.681,3.681,3.681
USDPLN,20251014,010800,3.681,3.681,3.681,3.681
USDPLN,20251014,010900,3.681,3.681,3.681,3.681
USDPLN,20251014,011000,3.681,3.681,3.681,3.681
USDPLN,20251014,011100,3.681,3.681,3.681,3.681
USDPLN,20251014,011200,3.681,3.681,3.681,3.681
USDPLN,20251014,011300,3.681,3.681,3.681,3.681
USDPLN,20251014,011400,3.681,3.681,3.681,3.681
USDPLN,20251014,011500,3.681,3.681,3.681,3.681
USDPLN,20251014,011600,3.681,3.681,3.681,3.681
USDPLN,20251014,011700,3.681,3.681,3.681,3.681
USDPLN,20251014,011800,3.681,3.681,3.681,3.681
USDPLN,20251014,011900,3.681,3.681,3.681,3.681
USDPLN,20251014,012000,3.681,3.681,3.681,3.681
USDPLN,20251014,012100,3.681,3.681,3.681,3.681
USDPLN,20251014,012200,3.681,3.681,3.681,3.681
USDPLN,20251014,012300,3.681,3.681,3.681,3.681
USDPLN,20251014,012400,3.681,3.681,3.681,3.681
USDPLN,20251014,012500,3.681,3.681,3.681,3.681
USDPLN,20251014,012600,3.681,3.681,3.681,3.681
USDPLN,20251014,012700,3.681,3.681,3.681,3.681
USDPLN,20251014,012800,3.681,3.681,3.681,3.681
USDPLN,20251014,012900,3.681,3.681,3.681,3.681
USDPLN,20251014,013000,3.681,3.681,3.681,3.681
USDPLN,20251014,013100,3.681,3.681,3.681,3.681
USDPLN,20251014,013200,3.681,3.681,3.681,3.681
USDPLN,20251014,013300,3.681,3.681,3.681,3.681
USDPLN,20251014,013400,3.681,3.681,3.681,3.681
USDPLN,20251014,013500,3.681,3.681,3.681,3.681
USDPLN,20251014,013600,3.681,3.681,3.681,3.681
USDPLN,20251014,013700,3.681,3.681,3.681,3.681
USDPLN,20251014,013800,3.681,3.681,3.681,3.681
USDPLN,20251014,013900,3.681,3.681,3.681,3.681
USDPLN,20251014,014000,3.681,3.681,3.681,3.681
USDPLN,20251014,014100,3.681,3.681,3.681,3.681
USDPLN,20251014,014200,3.681,3.681,3.681,3.681
USDPLN,20251014,014300,3.681,3.681,3.681,3.681
USDPLN,20251014,014400,3.681,3.681,3.681,3.681
USDPLN,20251014,014500,3.681,3.681,3.681,3.681
USDPLN,20251014,014600,3.681,3.681,3.681,3.681
USDPLN,20251014,014700,3.681,3.681,3.681,3.681
USDPLN,20251014,014800,3.681,3.681,3.681,3.681
USDPLN,20251014,014900,3.681,3.681,3.681,3.681
USDPLN,20251014,015000,3.681,3.681,3.681,3.681
USDPLN,20251014,015100,3.681,3.681,3.681,3.681
USDPLN,20251014,015200,3.681,3.681,3.681,3.681
USDPLN,20251014,015300,3.681,3.681,3.681,3.681
USDPLN,20251014,015400,3.681,3.681,3.681,3.681
USDPLN,20251014,015500,3.681,3.681,3.681,3.681
USDPLN,20251014,015600,3.681,3.681,3.681,3.681
USDPLN,20251014,015700,3.681,3.681,3.681,3.681
USDPLN,20251014,015800,3.681,3.681,3.681,3.681
USDPLN,20251014,015900,3.681,3.681,3.681,3.681
USDPLN,20251014,020000,3.681,3.681,3.681,3.681
USDPLN,20251014,020100,3.682,3.682,3.682,3.682
USDPLN,20251014,020200,3.682,3.683,3.682,3.683
USDPLN,20251014,020300,3.684,3.684,3.684,3.684
USDPLN,20251014,020400,3.684,3.684,3.684,3.684
USDPLN,20251014,020500,3.685,3.685,3.685,3.685
USDPLN,20251014,020600,3.684,3.684,3.684,3.684
USDPLN,20251014,020700,3.684,3.684,3.684,3.684
USDPLN,20251014,020800,3.684,3.684,3.684,3.684
USDPLN,20251014,020900,3.684,3.685,3.684,3.685
USDPLN,20251014,021000,3.685,3.685,3.684,3.684
USDPLN,20251014,021100,3.684,3.684,3.684,3.684
USDPLN,20251014,021200,3.685,3.685,3.685,3.685
USDPLN,20251014,021300,3.685,3.685,3.684,3.684
USDPLN,20251014,021400,3.684,3.684,3.684,3.684
USDPLN,20251014,021500,3.684,3.684,3.684,3.684
USDPLN,20251014,021600,3.684,3.684,3.684,3.684
USDPLN,20251014,021700,3.684,3.684,3.684,3.684
USDPLN,20251014,021800,3.684,3.684,3.684,3.684
USDPLN,20251014,021900,3.684,3.684,3.684,3.684
USDPLN,20251014,022000,3.684,3.684,3.684,3.684
USDPLN,20251014,022100,3.684,3.684,3.684,3.684
USDPLN,20251014,022200,3.684,3.684,3.684,3.684
USDPLN,20251014,022300,3.684,3.684,3.684,3.684
USDPLN,20251014,022400,3.684,3.684,3.684,3.684
USDPLN,20251014,022500,3.684,3.684,3.684,3.684
USDPLN,20251014,022600,3.684,3.684,3.684,3.684
USDPLN,20251014,022700,3.684,3.684,3.684,3.684
USDPLN,20251014,022800,3.684,3.684,3.684,3.684
USDPLN,20251014,022900,3.684,3.684,3.684,3.684
USDPLN,20251014,023000,3.685,3.685,3.685,3.685
USDPLN,20251014,023100,3.685,3.685,3.685,3.685
USDPLN,20251014,023200,3.685,3.685,3.685,3.685
USDPLN,20251014,023300,3.685,3.685,3.685,3.685
USDPLN,20251014,023400,3.685,3.685,3.685,3.685
USDPLN,20251014,023500,3.685,3.685,3.685,3.685
USDPLN,20251014,023600,3.685,3.685,3.685,3.685
USDPLN,20251014,023700,3.685,3.685,3.685,3.685
USDPLN,20251014,023800,3.685,3.685,3.684,3.684
USDPLN,20251014,023900,3.684,3.684,3.684,3.684
USDPLN,20251014,024000,3.684,3.684,3.684,3.684
USDPLN,20251014,024100,3.684,3.684,3.684,3.684
USDPLN,20251014,024200,3.684,3.684,3.684,3.684
USDPLN,20251014,024300,3.684,3.684,3.684,3.684
USDPLN,20251014,024400,3.684,3.684,3.684,3.684
USDPLN,20251014,024500,3.684,3.684,3.684,3.684
USDPLN,20251014,024600,3.684,3.684,3.684,3.684
USDPLN,20251014,024700,3.684,3.684,3.684,3.684
USDPLN,20251014,024800,3.684,3.684,3.684,3.684
USDPLN,20251014,024900,3.684,3.684,3.684,3.684
USDPLN,20251014,025000,3.684,3.684,3.684,3.684
USDPLN,20251014,025100,3.684,3.684,3.684,3.684
USDPLN,20251014,025200,3.684,3.684,3.684,3.684
USDPLN,20251014,025300,3.684,3.684,3.684,3.684
USDPLN,20251014,025400,3.684,3.684,3.684,3.684
USDPLN,20251014,025500,3.684,3.684,3.684,3.684
USDPLN,20251014,025600,3.684,3.684,3.684,3.684
USDPLN,20251014,025700,3.684,3.684,3.684,3.684
USDPLN,20251014,025800,3.684,3.684,3.684,3.684
USDPLN,20251014,025900,3.684,3.684,3.684,3.684
USDPLN,20251014,030000,3.684,3.684,3.684,3.684
USDPLN,20251014,030100,3.683,3.683,3.683,3.683
USDPLN,20251014,030200,3.683,3.683,3.683,3.683
USDPLN,20251014,030300,3.683,3.683,3.683,3.683
USDPLN,20251014,030400,3.683,3.683,3.683,3.683
USDPLN,20251014,030500,3.683,3.683,3.683,3.683
USDPLN,20251014,030600,3.683,3.683,3.682,3.682
USDPLN,20251014,030700,3.682,3.682,3.682,3.682
USDPLN,20251014,030800,3.682,3.682,3.682,3.682
USDPLN,20251014,030900,3.682,3.682,3.682,3.682
USDPLN,20251014,031000,3.682,3.682,3.682,3.682
USDPLN,20251014,031100,3.682,3.682,3.682,3.682
USDPLN,20251014,031200,3.682,3.682,3.682,3.682
USDPLN,20251014,031300,3.682,3.682,3.682,3.682
USDPLN,20251014,031400,3.682,3.682,3.682,3.682
USDPLN,20251014,031500,3.681,3.682,3.681,3.682
USDPLN,20251014,031600,3.682,3.682,3.682,3.682
USDPLN,20251014,031700,3.682,3.682,3.682,3.682
USDPLN,20251014,031800,3.682,3.682,3.682,3.682
USDPLN,20251014,031900,3.682,3.682,3.682,3.682
USDPLN,20251014,032000,3.682,3.682,3.682,3.682
USDPLN,20251014,032100,3.682,3.682,3.682,3.682
USDPLN,20251014,032200,3.682,3.682,3.682,3.682
USDPLN,20251014,032300,3.682,3.682,3.682,3.682
USDPLN,20251014,032400,3.682,3.682,3.682,3.682
USDPLN,20251014,032500,3.681,3.681,3.681,3.681
USDPLN,20251014,032600,3.681,3.681,3.681,3.681
USDPLN,20251014,032700,3.681,3.681,3.681,3.681
USDPLN,20251014,032800,3.681,3.681,3.681,3.681
USDPLN,20251014,032900,3.681,3.681,3.681,3.681
USDPLN,20251014,033000,3.681,3.681,3.681,3.681
USDPLN,20251014,033100,3.681,3.681,3.681,3.681
USDPLN,20251014,033200,3.680,3.680,3.680,3.680
USDPLN,20251014,033300,3.680,3.680,3.680,3.680
USDPLN,20251014,033400,3.680,3.680,3.680,3.680
USDPLN,20251014,033500,3.680,3.680,3.680,3.680
USDPLN,20251014,033600,3.680,3.680,3.680,3.680
USDPLN,20251014,033700,3.680,3.680,3.680,3.680
USDPLN,20251014,033800,3.680,3.680,3.680,3.680
USDPLN,20251014,033900,3.680,3.680,3.680,3.680
USDPLN,20251014,034000,3.680,3.680,3.680,3.680
USDPLN,20251014,034100,3.680,3.680,3.680,3.680
USDPLN,20251014,034200,3.680,3.680,3.680,3.680
USDPLN,20251014,034300,3.680,3.680,3.680,3.680
USDPLN,20251014,034400,3.680,3.680,3.680,3.680
USDPLN,20251014,034500,3.680,3.680,3.680,3.680
USDPLN,20251014,034600,3.680,3.680,3.680,3.680
USDPLN,20251014,034700,3.680,3.680,3.680,3.680
USDPLN,20251014,034800,3.680,3.680,3.680,3.680
USDPLN,20251014,034900,3.680,3.680,3.680,3.680
USDPLN,20251014,035000,3.680,3.680,3.680,3.680
USDPLN,20251014,035100,3.680,3.680,3.680,3.680
USDPLN,20251014,035200,3.680,3.680,3.680,3.680
USDPLN,20251014,035300,3.680,3.680,3.680,3.680
USDPLN,20251014,035400,3.680,3.680,3.680,3.680
USDPLN,20251014,035500,3.680,3.680,3.680,3.680
USDPLN,20251014,035600,3.680,3.680,3.680,3.680
USDPLN,20251014,035700,3.680,3.680,3.680,3.680
USDPLN,20251014,035800,3.680,3.680,3.680,3.680
USDPLN,20251014,035900,3.680,3.680,3.680,3.680
USDPLN,20251014,040000,3.680,3.680,3.680,3.680
USDPLN,20251014,040100,3.680,3.680,3.680,3.680
USDPLN,20251014,040200,3.680,3.680,3.680,3.680
USDPLN,20251014,040300,3.680,3.680,3.680,3.680
USDPLN,20251014,040400,3.680,3.680,3.680,3.680
USDPLN,20251014,040500,3.680,3.680,3.680,3.680
USDPLN,20251014,040600,3.680,3.680,3.680,3.680
USDPLN,20251014,040700,3.680,3.680,3.680,3.680
USDPLN,20251014,040800,3.680,3.680,3.680,3.680
USDPLN,20251014,040900,3.680,3.680,3.680,3.680
USDPLN,20251014,041000,3.680,3.680,3.680,3.680
USDPLN,20251014,041100,3.680,3.680,3.680,3.680
USDPLN,20251014,041200,3.680,3.680,3.680,3.680
USDPLN,20251014,041300,3.680,3.680,3.680,3.680
USDPLN,20251014,041400,3.680,3.680,3.680,3.680
USDPLN,20251014,041500,3.680,3.680,3.680,3.680
USDPLN,20251014,041600,3.680,3.680,3.680,3.680
USDPLN,20251014,041700,3.680,3.680,3.680,3.680
USDPLN,20251014,041800,3.680,3.680,3.680,3.680
USDPLN,20251014,041900,3.680,3.680,3.680,3.680
USDPLN,20251014,042000,3.680,3.680,3.680,3.680
USDPLN,20251014,042100,3.680,3.680,3.680,3.680
USDPLN,20251014,042200,3.680,3.680,3.680,3.680
USDPLN,20251014,042300,3.680,3.680,3.680,3.680
USDPLN,20251014,042400,3.680,3.680,3.680,3.680
USDPLN,20251014,042500,3.680,3.680,3.680,3.680
USDPLN,20251014,042600,3.681,3.681,3.681,3.681
USDPLN,20251014,042700,3.681,3.681,3.681,3.681
USDPLN,20251014,042800,3.681,3.681,3.681,3.681
USDPLN,20251014,042900,3.681,3.681,3.681,3.681
USDPLN,20251014,043000,3.681,3.681,3.681,3.681
USDPLN,20251014,043100,3.681,3.681,3.681,3.681
USDPLN,20251014,043200,3.681,3.681,3.681,3.681
USDPLN,20251014,043300,3.681,3.681,3.681,3.681
USDPLN,20251014,043400,3.681,3.681,3.681,3.681
USDPLN,20251014,043500,3.681,3.681,3.681,3.681
USDPLN,20251014,043600,3.681,3.681,3.681,3.681
USDPLN,20251014,043700,3.681,3.681,3.681,3.681
USDPLN,20251014,043800,3.681,3.681,3.681,3.681
USDPLN,20251014,043900,3.681,3.681,3.681,3.681
USDPLN,20251014,044000,3.681,3.681,3.681,3.681
USDPLN,20251014,044100,3.681,3.681,3.681,3.681
USDPLN,20251014,044200,3.681,3.681,3.681,3.681
USDPLN,20251014,044300,3.681,3.681,3.681,3.681
USDPLN,20251014,044400,3.681,3.681,3.681,3.681
USDPLN,20251014,044500,3.681,3.681,3.681,3.681
USDPLN,20251014,044600,3.681,3.681,3.681,3.681
USDPLN,20251014,044700,3.681,3.681,3.681,3.681
USDPLN,20251014,044800,3.681,3.681,3.681,3.681
USDPLN,20251014,044900,3.681,3.681,3.681,3.681
USDPLN,20251014,045000,3.681,3.681,3.681,3.681
USDPLN,20251014,045100,3.681,3.681,3.681,3.681
USDPLN,20251014,045200,3.681,3.681,3.681,3.681
USDPLN,20251014,045300,3.681,3.681,3.681,3.681
USDPLN,20251014,045400,3.681,3.681,3.681,3.681
USDPLN,20251014,045500,3.681,3.681,3.681,3.681
USDPLN,20251014,045600,3.681,3.681,3.681,3.681
USDPLN,20251014,045700,3.681,3.681,3.681,3.681
USDPLN,20251014,045800,3.681,3.681,3.681,3.681
USDPLN,20251014,045900,3.681,3.681,3.681,3.681
USDPLN,20251014,050000,3.681,3.681,3.681,3.681
USDPLN,20251014,050100,3.681,3.681,3.680,3.680
USDPLN,20251014,050200,3.680,3.680,3.680,3.680
USDPLN,20251014,050300,3.680,3.680,3.680,3.680
USDPLN,20251014,050400,3.680,3.680,3.680,3.680
USDPLN,20251014,050500,3.680,3.680,3.680,3.680
USDPLN,20251014,050600,3.680,3.680,3.680,3.680
USDPLN,20251014,050700,3.680,3.680,3.680,3.680
USDPLN,20251014,050800,3.680,3.680,3.680,3.680
USDPLN,20251014,050900,3.680,3.680,3.680,3.680
USDPLN,20251014,051000,3.680,3.680,3.680,3.680
USDPLN,20251014,051100,3.680,3.680,3.680,3.680
USDPLN,20251014,051200,3.680,3.680,3.680,3.680
USDPLN,20251014,051300,3.680,3.680,3.680,3.680
USDPLN,20251014,051400,3.680,3.680,3.680,3.680
USDPLN,20251014,051500,3.680,3.680,3.680,3.680
USDPLN,20251014,051600,3.680,3.680,3.680,3.680
USDPLN,20251014,051700,3.680,3.680,3.680,3.680
USDPLN,20251014,051800,3.680,3.680,3.680,3.680
USDPLN,20251014,051900,3.680,3.680,3.680,3.680
USDPLN,20251014,052000,3.680,3.680,3.680,3.680
USDPLN,20251014,052100,3.680,3.680,3.680,3.680
USDPLN,20251014,052200,3.680,3.680,3.680,3.680
USDPLN,20251014,052300,3.680,3.680,3.680,3.680
USDPLN,20251014,052400,3.680,3.680,3.680,3.680
USDPLN,20251014,052500,3.680,3.680,3.680,3.680
USDPLN,20251014,052600,3.680,3.680,3.680,3.680
USDPLN,20251014,052700,3.680,3.680,3.680,3.680
USDPLN,20251014,052800,3.680,3.680,3.680,3.680
USDPLN,20251014,052900,3.680,3.680,3.680,3.680
USDPLN,20251014,053000,3.680,3.680,3.680,3.680
USDPLN,20251014,053100,3.680,3.680,3.680,3.680
USDPLN,20251014,053200,3.680,3.680,3.680,3.680
USDPLN,20251014,053300,3.680,3.680,3.680,3.680
USDPLN,20251014,053400,3.680,3.680,3.680,3.680
USDPLN,20251014,053500,3.680,3.680,3.680,3.680
USDPLN,20251014,053600,3.680,3.680,3.680,3.680
USDPLN,20251014,053700,3.678,3.678,3.678,3.678
USDPLN,20251014,053800,3.678,3.678,3.678,3.678
USDPLN,20251014,053900,3.678,3.678,3.678,3.678
USDPLN,20251014,054000,3.678,3.678,3.678,3.678
USDPLN,20251014,054100,3.678,3.678,3.678,3.678
USDPLN,20251014,054200,3.678,3.678,3.678,3.678
USDPLN,20251014,054300,3.678,3.678,3.678,3.678
USDPLN,20251014,054400,3.678,3.678,3.678,3.678
USDPLN,20251014,054500,3.678,3.678,3.678,3.678
USDPLN,20251014,054600,3.678,3.678,3.677,3.677
USDPLN,20251014,054700,3.677,3.677,3.677,3.677
USDPLN,20251014,054800,3.677,3.677,3.677,3.677
USDPLN,20251014,054900,3.677,3.677,3.677,3.677
USDPLN,20251014,055000,3.677,3.677,3.677,3.677
USDPLN,20251014,055100,3.677,3.677,3.677,3.677
USDPLN,20251014,055200,3.677,3.677,3.677,3.677
USDPLN,20251014,055300,3.677,3.677,3.677,3.677
USDPLN,20251014,055400,3.677,3.677,3.677,3.677
USDPLN,20251014,055500,3.677,3.678,3.677,3.678
USDPLN,20251014,055600,3.678,3.678,3.678,3.678
USDPLN,20251014,055700,3.678,3.678,3.678,3.678
USDPLN,20251014,055800,3.678,3.678,3.678,3.678
USDPLN,20251014,055900,3.678,3.678,3.678,3.678
USDPLN,20251014,060000,3.678,3.678,3.678,3.678
USDPLN,20251014,060100,3.678,3.678,3.678,3.678
USDPLN,20251014,060200,3.678,3.678,3.678,3.678
USDPLN,20251014,060300,3.678,3.678,3.678,3.678
USDPLN,20251014,060400,3.678,3.678,3.678,3.678
USDPLN,20251014,060500,3.678,3.678,3.678,3.678
USDPLN,20251014,060600,3.678,3.678,3.678,3.678
USDPLN,20251014,060700,3.678,3.678,3.678,3.678
USDPLN,20251014,060800,3.678,3.678,3.678,3.678
USDPLN,20251014,060900,3.678,3.678,3.678,3.678
USDPLN,20251014,061000,3.678,3.678,3.678,3.678
USDPLN,20251014,061100,3.678,3.678,3.678,3.678
USDPLN,20251014,061200,3.678,3.678,3.678,3.678
USDPLN,20251014,061300,3.678,3.678,3.678,3.678
USDPLN,20251014,061400,3.677,3.677,3.677,3.677
USDPLN,20251014,061500,3.677,3.677,3.677,3.677
USDPLN,20251014,061600,3.677,3.677,3.677,3.677
USDPLN,20251014,061700,3.677,3.677,3.677,3.677
USDPLN,20251014,061800,3.677,3.677,3.677,3.677
USDPLN,20251014,061900,3.677,3.677,3.676,3.676
USDPLN,20251014,062000,3.676,3.676,3.675,3.675
USDPLN,20251014,062100,3.675,3.675,3.675,3.675
USDPLN,20251014,062200,3.676,3.676,3.676,3.676
USDPLN,20251014,062300,3.676,3.676,3.676,3.676
USDPLN,20251014,062400,3.676,3.676,3.676,3.676
USDPLN,20251014,062500,3.676,3.676,3.676,3.676
USDPLN,20251014,062600,3.676,3.676,3.676,3.676
USDPLN,20251014,062700,3.676,3.676,3.676,3.676
USDPLN,20251014,062800,3.676,3.676,3.676,3.676
USDPLN,20251014,062900,3.676,3.676,3.676,3.676
USDPLN,20251014,063000,3.676,3.676,3.676,3.676
USDPLN,20251014,063100,3.676,3.676,3.676,3.676
USDPLN,20251014,063200,3.676,3.676,3.676,3.676
USDPLN,20251014,063300,3.676,3.676,3.676,3.676
USDPLN,20251014,063400,3.676,3.676,3.676,3.676
USDPLN,20251014,063500,3.676,3.676,3.676,3.676
USDPLN,20251014,063600,3.676,3.676,3.676,3.676
USDPLN,20251014,063700,3.676,3.676,3.676,3.676
USDPLN,20251014,063800,3.676,3.677,3.676,3.677
USDPLN,20251014,063900,3.677,3.677,3.677,3.677
USDPLN,20251014,064000,3.677,3.677,3.677,3.677
USDPLN,20251014,064100,3.677,3.677,3.677,3.677
USDPLN,20251014,064200,3.677,3.677,3.677,3.677
USDPLN,20251014,064300,3.677,3.677,3.677,3.677
USDPLN,20251014,064400,3.677,3.677,3.677,3.677
USDPLN,20251014,064500,3.676,3.676,3.676,3.676
USDPLN,20251014,064600,3.676,3.676,3.676,3.676
USDPLN,20251014,064700,3.676,3.676,3.676,3.676
USDPLN,20251014,064800,3.676,3.676,3.676,3.676
USDPLN,20251014,064900,3.676,3.676,3.676,3.676
USDPLN,20251014,065000,3.676,3.676,3.675,3.675
USDPLN,20251014,065100,3.675,3.675,3.675,3.675
USDPLN,20251014,065200,3.675,3.675,3.675,3.675
USDPLN,20251014,065300,3.675,3.675,3.675,3.675
USDPLN,20251014,065400,3.674,3.674,3.674,3.674
USDPLN,20251014,065500,3.674,3.674,3.674,3.674
USDPLN,20251014,065600,3.674,3.674,3.674,3.674
USDPLN,20251014,065700,3.674,3.674,3.674,3.674
USDPLN,20251014,065800,3.674,3.674,3.674,3.674
USDPLN,20251014,065900,3.674,3.674,3.674,3.674
USDPLN,20251014,070000,3.674,3.674,3.674,3.674
USDPLN,20251014,070100,3.674,3.675,3.674,3.675
USDPLN,20251014,070200,3.675,3.675,3.675,3.675
USDPLN,20251014,070300,3.675,3.675,3.675,3.675
USDPLN,20251014,070400,3.675,3.675,3.675,3.675
USDPLN,20251014,070500,3.675,3.675,3.675,3.675
USDPLN,20251014,070600,3.675,3.675,3.675,3.675
USDPLN,20251014,070700,3.675,3.675,3.675,3.675
USDPLN,20251014,070800,3.675,3.675,3.675,3.675
USDPLN,20251014,070900,3.675,3.675,3.675,3.675
USDPLN,20251014,071000,3.676,3.676,3.676,3.676
USDPLN,20251014,071100,3.676,3.676,3.676,3.676
USDPLN,20251014,071200,3.676,3.676,3.676,3.676
USDPLN,20251014,071300,3.676,3.676,3.676,3.676
USDPLN,20251014,071400,3.676,3.676,3.676,3.676
USDPLN,20251014,071500,3.676,3.676,3.676,3.676
USDPLN,20251014,071600,3.676,3.676,3.676,3.676
USDPLN,20251014,071700,3.676,3.676,3.676,3.676
USDPLN,20251014,071800,3.676,3.676,3.676,3.676
USDPLN,20251014,071900,3.676,3.676,3.676,3.676
USDPLN,20251014,072000,3.676,3.676,3.676,3.676
USDPLN,20251014,072100,3.676,3.676,3.676,3.676
USDPLN,20251014,072200,3.676,3.676,3.676,3.676
USDPLN,20251014,072300,3.676,3.676,3.676,3.676
USDPLN,20251014,072400,3.676,3.676,3.676,3.676
USDPLN,20251014,072500,3.676,3.676,3.676,3.676
USDPLN,20251014,072600,3.676,3.676,3.676,3.676
USDPLN,20251014,072700,3.676,3.676,3.676,3.676
USDPLN,20251014,072800,3.676,3.676,3.676,3.676
USDPLN,20251014,072900,3.676,3.677,3.676,3.677
USDPLN,20251014,073000,3.677,3.677,3.677,3.677
USDPLN,20251014,073100,3.677,3.677,3.676,3.676
USDPLN,20251014,073200,3.676,3.676,3.676,3.676
USDPLN,20251014,073300,3.676,3.676,3.676,3.676
USDPLN,20251014,073400,3.676,3.676,3.676,3.676
USDPLN,20251014,073500,3.676,3.676,3.676,3.676
USDPLN,20251014,073600,3.676,3.676,3.676,3.676
USDPLN,20251014,073700,3.676,3.676,3.676,3.676
USDPLN,20251014,073800,3.676,3.676,3.676,3.676
USDPLN,20251014,073900,3.676,3.676,3.676,3.676
USDPLN,20251014,074000,3.676,3.676,3.676,3.676
USDPLN,20251014,074100,3.676,3.676,3.676,3.676
USDPLN,20251014,074200,3.675,3.675,3.675,3.675
USDPLN,20251014,074300,3.675,3.675,3.675,3.675
USDPLN,20251014,074400,3.675,3.675,3.675,3.675
USDPLN,20251014,074500,3.675,3.676,3.675,3.676
USDPLN,20251014,074600,3.676,3.676,3.676,3.676
USDPLN,20251014,074700,3.676,3.676,3.676,3.676
USDPLN,20251014,074800,3.677,3.677,3.677,3.677
USDPLN,20251014,074900,3.677,3.677,3.677,3.677
USDPLN,20251014,075000,3.677,3.677,3.677,3.677
USDPLN,20251014,075100,3.677,3.677,3.677,3.677
USDPLN,20251014,075200,3.677,3.677,3.677,3.677
USDPLN,20251014,075300,3.677,3.678,3.677,3.678
USDPLN,20251014,075400,3.678,3.678,3.678,3.678
USDPLN,20251014,075500,3.677,3.677,3.677,3.677
USDPLN,20251014,075600,3.677,3.677,3.677,3.677
USDPLN,20251014,075700,3.677,3.677,3.677,3.677
USDPLN,20251014,075800,3.677,3.678,3.677,3.678
USDPLN,20251014,075900,3.678,3.678,3.678,3.678
USDPLN,20251014,080000,3.678,3.678,3.678,3.678
USDPLN,20251014,080100,3.677,3.677,3.676,3.676
USDPLN,20251014,080200,3.676,3.676,3.676,3.676
USDPLN,20251014,080300,3.676,3.676,3.676,3.676
USDPLN,20251014,080400,3.677,3.678,3.677,3.678
USDPLN,20251014,080500,3.678,3.678,3.678,3.678
USDPLN,20251014,080600,3.677,3.677,3.677,3.677
USDPLN,20251014,080700,3.677,3.677,3.676,3.676
USDPLN,20251014,080800,3.676,3.677,3.676,3.677
USDPLN,20251014,080900,3.677,3.677,3.677,3.677
USDPLN,20251014,081000,3.677,3.677,3.677,3.677
USDPLN,20251014,081100,3.678,3.679,3.678,3.679
USDPLN,20251014,081200,3.678,3.678,3.678,3.678
USDPLN,20251014,081300,3.678,3.678,3.678,3.678
USDPLN,20251014,081400,3.679,3.679,3.679,3.679
USDPLN,20251014,081500,3.679,3.679,3.678,3.678
USDPLN,20251014,081600,3.678,3.678,3.678,3.678
USDPLN,20251014,081700,3.679,3.679,3.679,3.679
USDPLN,20251014,081800,3.679,3.679,3.679,3.679
USDPLN,20251014,081900,3.679,3.679,3.678,3.678
USDPLN,20251014,082000,3.678,3.678,3.678,3.678
USDPLN,20251014,082100,3.679,3.679,3.679,3.679
USDPLN,20251014,082200,3.679,3.679,3.679,3.679
USDPLN,20251014,082300,3.679,3.679,3.678,3.679
USDPLN,20251014,082400,3.680,3.680,3.680,3.680
USDPLN,20251014,082500,3.680,3.680,3.680,3.680
USDPLN,20251014,082600,3.681,3.682,3.681,3.682
USDPLN,20251014,082700,3.682,3.682,3.682,3.682
USDPLN,20251014,082800,3.682,3.682,3.682,3.682
USDPLN,20251014,082900,3.682,3.682,3.682,3.682
USDPLN,20251014,083000,3.682,3.682,3.682,3.682
USDPLN,20251014,083100,3.682,3.682,3.682,3.682
USDPLN,20251014,083200,3.682,3.682,3.682,3.682
USDPLN,20251014,083300,3.682,3.682,3.682,3.682
USDPLN,20251014,083400,3.683,3.683,3.683,3.683
USDPLN,20251014,083500,3.683,3.683,3.682,3.682
USDPLN,20251014,083600,3.683,3.684,3.683,3.684
USDPLN,20251014,083700,3.684,3.684,3.684,3.684
USDPLN,20251014,083800,3.684,3.684,3.684,3.684
USDPLN,20251014,083900,3.683,3.683,3.683,3.683
USDPLN,20251014,084000,3.683,3.683,3.683,3.683
USDPLN,20251014,084100,3.683,3.683,3.682,3.682
USDPLN,20251014,084200,3.682,3.682,3.681,3.681
USDPLN,20251014,084300,3.682,3.683,3.682,3.683
USDPLN,20251014,084400,3.683,3.683,3.683,3.683
USDPLN,20251014,084500,3.684,3.684,3.684,3.684
USDPLN,20251014,084600,3.684,3.685,3.684,3.685
USDPLN,20251014,084700,3.684,3.684,3.684,3.684
USDPLN,20251014,084800,3.684,3.685,3.684,3.685
USDPLN,20251014,084900,3.684,3.684,3.684,3.684
USDPLN,20251014,085000,3.685,3.685,3.685,3.685
USDPLN,20251014,085100,3.685,3.685,3.685,3.685
USDPLN,20251014,085200,3.685,3.685,3.685,3.685
USDPLN,20251014,085300,3.685,3.685,3.685,3.685
USDPLN,20251014,085400,3.684,3.684,3.684,3.684
USDPLN,20251014,085500,3.684,3.685,3.684,3.685
USDPLN,20251014,085600,3.684,3.684,3.684,3.684
USDPLN,20251014,085700,3.684,3.684,3.684,3.684
USDPLN,20251014,085800,3.684,3.684,3.684,3.684
USDPLN,20251014,085900,3.684,3.684,3.684,3.684
USDPLN,20251014,090000,3.684,3.684,3.684,3.684
USDPLN,20251014,090100,3.684,3.684,3.683,3.684
USDPLN,20251014,090200,3.685,3.685,3.685,3.685
USDPLN,20251014,090300,3.685,3.685,3.685,3.685
USDPLN,20251014,090400,3.686,3.686,3.686,3.686
USDPLN,20251014,090500,3.686,3.686,3.686,3.686
USDPLN,20251014,090600,3.686,3.686,3.685,3.685
USDPLN,20251014,090700,3.686,3.686,3.685,3.685
USDPLN,20251014,090800,3.685,3.685,3.685,3.685
USDPLN,20251014,090900,3.686,3.686,3.686,3.686
USDPLN,20251014,091000,3.686,3.686,3.685,3.685
USDPLN,20251014,091100,3.684,3.684,3.684,3.684
USDPLN,20251014,091200,3.685,3.685,3.685,3.685
USDPLN,20251014,091300,3.685,3.685,3.685,3.685
USDPLN,20251014,091400,3.685,3.685,3.685,3.685
USDPLN,20251014,091500,3.686,3.686,3.686,3.686
USDPLN,20251014,091600,3.686,3.686,3.686,3.686
USDPLN,20251014,091700,3.686,3.686,3.686,3.686
USDPLN,20251014,091800,3.686,3.686,3.685,3.686
USDPLN,20251014,091900,3.687,3.687,3.687,3.687
USDPLN,20251014,092000,3.687,3.687,3.687,3.687
USDPLN,20251014,092100,3.686,3.686,3.686,3.686
USDPLN,20251014,092200,3.686,3.686,3.686,3.686
USDPLN,20251014,092300,3.686,3.686,3.686,3.686
USDPLN,20251014,092400,3.686,3.686,3.685,3.685
USDPLN,20251014,092500,3.685,3.685,3.685,3.685
USDPLN,20251014,092600,3.685,3.685,3.685,3.685
USDPLN,20251014,092700,3.685,3.686,3.685,3.686
USDPLN,20251014,092800,3.686,3.686,3.686,3.686
USDPLN,20251014,092900,3.687,3.687,3.687,3.687
USDPLN,20251014,093000,3.688,3.688,3.688,3.688
USDPLN,20251014,093100,3.688,3.688,3.688,3.688
USDPLN,20251014,093200,3.688,3.688,3.688,3.688
USDPLN,20251014,093300,3.688,3.688,3.687,3.687
USDPLN,20251014,093400,3.686,3.686,3.686,3.686
USDPLN,20251014,093500,3.686,3.686,3.686,3.686
USDPLN,20251014,093600,3.686,3.686,3.686,3.686
USDPLN,20251014,093700,3.686,3.687,3.686,3.687
USDPLN,20251014,093800,3.688,3.688,3.688,3.688
USDPLN,20251014,093900,3.688,3.688,3.688,3.688
USDPLN,20251014,094000,3.689,3.689,3.689,3.689
USDPLN,20251014,094100,3.689,3.690,3.689,3.690
USDPLN,20251014,094200,3.690,3.690,3.690,3.690
USDPLN,20251014,094300,3.690,3.692,3.690,3.692
USDPLN,20251014,094400,3.693,3.694,3.693,3.694
USDPLN,20251014,094500,3.695,3.695,3.694,3.694
USDPLN,20251014,094600,3.695,3.695,3.694,3.694
USDPLN,20251014,094700,3.693,3.694,3.693,3.694
USDPLN,20251014,094800,3.694,3.694,3.694,3.694
USDPLN,20251014,094900,3.693,3.693,3.693,3.693
USDPLN,20251014,095000,3.693,3.693,3.693,3.693
USDPLN,20251014,095100,3.693,3.693,3.693,3.693
USDPLN,20251014,095200,3.693,3.693,3.691,3.691
USDPLN,20251014,095300,3.691,3.691,3.691,3.691
USDPLN,20251014,095400,3.690,3.690,3.689,3.689
USDPLN,20251014,095500,3.689,3.689,3.689,3.689
USDPLN,20251014,095600,3.690,3.690,3.690,3.690
USDPLN,20251014,095700,3.690,3.691,3.690,3.691
USDPLN,20251014,095800,3.691,3.691,3.691,3.691
USDPLN,20251014,095900,3.691,3.691,3.691,3.691
USDPLN,20251014,100000,3.692,3.692,3.692,3.692
USDPLN,20251014,100100,3.692,3.693,3.692,3.693
USDPLN,20251014,100200,3.694,3.694,3.693,3.693
USDPLN,20251014,100300,3.692,3.692,3.691,3.691
USDPLN,20251014,100400,3.691,3.691,3.691,3.691
USDPLN,20251014,100500,3.691,3.691,3.691,3.691
USDPLN,20251014,100600,3.691,3.691,3.691,3.691
USDPLN,20251014,100700,3.690,3.690,3.690,3.690
USDPLN,20251014,100800,3.690,3.691,3.690,3.691
USDPLN,20251014,100900,3.691,3.691,3.691,3.691
USDPLN,20251014,101000,3.691,3.691,3.691,3.691
USDPLN,20251014,101100,3.691,3.691,3.691,3.691
USDPLN,20251014,101200,3.691,3.691,3.691,3.691
USDPLN,20251014,101300,3.691,3.691,3.691,3.691
USDPLN,20251014,101400,3.690,3.690,3.689,3.689
USDPLN,20251014,101500,3.690,3.690,3.689,3.689
USDPLN,20251014,101600,3.689,3.689,3.689,3.689
USDPLN,20251014,101700,3.689,3.689,3.689,3.689
USDPLN,20251014,101800,3.688,3.689,3.688,3.689
USDPLN,20251014,101900,3.689,3.689,3.689,3.689
USDPLN,20251014,102000,3.688,3.688,3.688,3.688
USDPLN,20251014,102100,3.689,3.689,3.689,3.689
USDPLN,20251014,102200,3.689,3.689,3.688,3.688
USDPLN,20251014,102300,3.687,3.687,3.687,3.687
USDPLN,20251014,102400,3.688,3.688,3.688,3.688
USDPLN,20251014,102500,3.688,3.688,3.688,3.688
USDPLN,20251014,102600,3.688,3.688,3.688,3.688
USDPLN,20251014,102700,3.688,3.688,3.688,3.688
USDPLN,20251014,102800,3.688,3.688,3.688,3.688
USDPLN,20251014,102900,3.688,3.688,3.688,3.688
USDPLN,20251014,103000,3.688,3.688,3.687,3.687
USDPLN,20251014,103100,3.687,3.687,3.686,3.686
USDPLN,20251014,103200,3.686,3.686,3.686,3.686
USDPLN,20251014,103300,3.685,3.686,3.685,3.686
USDPLN,20251014,103400,3.686,3.686,3.686,3.686
USDPLN,20251014,103500,3.686,3.686,3.686,3.686
USDPLN,20251014,103600,3.686,3.686,3.686,3.686
USDPLN,20251014,103700,3.686,3.686,3.686,3.686
USDPLN,20251014,103800,3.686,3.686,3.686,3.686
USDPLN,20251014,103900,3.686,3.686,3.686,3.686
USDPLN,20251014,104000,3.686,3.686,3.686,3.686
USDPLN,20251014,104100,3.685,3.685,3.685,3.685
USDPLN,20251014,104200,3.685,3.685,3.685,3.685
USDPLN,20251014,104300,3.686,3.687,3.686,3.687
USDPLN,20251014,104400,3.687,3.687,3.687,3.687
USDPLN,20251014,104500,3.688,3.689,3.688,3.689
USDPLN,20251014,104600,3.688,3.688,3.688,3.688
USDPLN,20251014,104700,3.688,3.688,3.688,3.688
USDPLN,20251014,104800,3.688,3.688,3.687,3.687
USDPLN,20251014,104900,3.688,3.689,3.688,3.689
USDPLN,20251014,105000,3.690,3.690,3.689,3.689
USDPLN,20251014,105100,3.689,3.689,3.689,3.689
USDPLN,20251014,105200,3.689,3.689,3.689,3.689
USDPLN,20251014,105300,3.689,3.689,3.689,3.689
USDPLN,20251014,105400,3.689,3.689,3.689,3.689
USDPLN,20251014,105500,3.689,3.689,3.689,3.689
USDPLN,20251014,105600,3.688,3.688,3.688,3.688
USDPLN,20251014,105700,3.688,3.688,3.688,3.688
USDPLN,20251014,105800,3.688,3.688,3.688,3.688
USDPLN,20251014,105900,3.688,3.688,3.688,3.688
USDPLN,20251014,110000,3.688,3.688,3.687,3.687
USDPLN,20251014,110100,3.688,3.689,3.688,3.689
USDPLN,20251014,110200,3.689,3.689,3.689,3.689
USDPLN,20251014,110300,3.689,3.689,3.689,3.689
USDPLN,20251014,110400,3.688,3.688,3.687,3.687
USDPLN,20251014,110500,3.687,3.687,3.687,3.687
USDPLN,20251014,110600,3.687,3.687,3.686,3.686
USDPLN,20251014,110700,3.686,3.686,3.686,3.686
USDPLN,20251014,110800,3.686,3.686,3.686,3.686
USDPLN,20251014,110900,3.686,3.686,3.686,3.686
USDPLN,20251014,111000,3.686,3.686,3.686,3.686
USDPLN,20251014,111100,3.686,3.686,3.686,3.686
USDPLN,20251014,111200,3.685,3.686,3.685,3.686
USDPLN,20251014,111300,3.686,3.686,3.686,3.686
USDPLN,20251014,111400,3.686,3.686,3.686,3.686
USDPLN,20251014,111500,3.686,3.686,3.686,3.686
USDPLN,20251014,111600,3.686,3.686,3.686,3.686
USDPLN,20251014,111700,3.686,3.686,3.686,3.686
USDPLN,20251014,111800,3.686,3.686,3.686,3.686
USDPLN,20251014,111900,3.686,3.686,3.686,3.686
USDPLN,20251014,112000,3.686,3.686,3.686,3.686
USDPLN,20251014,112100,3.685,3.685,3.685,3.685
USDPLN,20251014,112200,3.685,3.685,3.685,3.685
USDPLN,20251014,112300,3.685,3.685,3.685,3.685
USDPLN,20251014,112400,3.685,3.685,3.685,3.685
USDPLN,20251014,112500,3.685,3.685,3.685,3.685
USDPLN,20251014,112600,3.685,3.685,3.685,3.685
USDPLN,20251014,112700,3.685,3.685,3.685,3.685
USDPLN,20251014,112800,3.685,3.685,3.685,3.685
USDPLN,20251014,112900,3.685,3.685,3.684,3.684
USDPLN,20251014,113000,3.684,3.685,3.684,3.685
USDPLN,20251014,113100,3.685,3.685,3.685,3.685
USDPLN,20251014,113200,3.686,3.686,3.686,3.686
USDPLN,20251014,113300,3.686,3.686,3.686,3.686
USDPLN,20251014,113400,3.685,3.686,3.685,3.686
USDPLN,20251014,113500,3.686,3.686,3.686,3.686
USDPLN,20251014,113600,3.686,3.686,3.686,3.686
USDPLN,20251014,113700,3.686,3.686,3.686,3.686
USDPLN,20251014,113800,3.684,3.684,3.684,3.684
USDPLN,20251014,113900,3.685,3.685,3.685,3.685
USDPLN,20251014,114000,3.685,3.685,3.685,3.685
USDPLN,20251014,114100,3.685,3.685,3.685,3.685
USDPLN,20251014,114200,3.685,3.685,3.685,3.685
USDPLN,20251014,114300,3.685,3.685,3.684,3.684
USDPLN,20251014,114400,3.684,3.684,3.684,3.684
USDPLN,20251014,114500,3.684,3.684,3.684,3.684
USDPLN,20251014,114600,3.684,3.684,3.684,3.684
USDPLN,20251014,114700,3.684,3.686,3.684,3.686
USDPLN,20251014,114800,3.686,3.686,3.686,3.686
USDPLN,20251014,114900,3.686,3.686,3.685,3.685
USDPLN,20251014,115000,3.685,3.685,3.685,3.685
USDPLN,20251014,115100,3.685,3.685,3.685,3.685
USDPLN,20251014,115200,3.686,3.686,3.686,3.686
USDPLN,20251014,115300,3.686,3.686,3.686,3.686
USDPLN,20251014,115400,3.686,3.686,3.686,3.686
USDPLN,20251014,115500,3.686,3.686,3.686,3.686
USDPLN,20251014,115600,3.687,3.687,3.687,3.687
USDPLN,20251014,115700,3.686,3.686,3.686,3.686
USDPLN,20251014,115800,3.686,3.686,3.686,3.686
USDPLN,20251014,115900,3.686,3.686,3.686,3.686
USDPLN,20251014,120000,3.686,3.686,3.686,3.686
USDPLN,20251014,120100,3.686,3.686,3.686,3.686
USDPLN,20251014,120200,3.686,3.686,3.685,3.685
USDPLN,20251014,120300,3.685,3.685,3.685,3.685
USDPLN,20251014,120400,3.685,3.685,3.684,3.684
USDPLN,20251014,120500,3.685,3.685,3.685,3.685
USDPLN,20251014,120600,3.685,3.685,3.685,3.685
USDPLN,20251014,120700,3.685,3.685,3.685,3.685
USDPLN,20251014,120800,3.685,3.685,3.685,3.685
USDPLN,20251014,120900,3.685,3.686,3.685,3.686
USDPLN,20251014,121000,3.686,3.686,3.686,3.686
USDPLN,20251014,121100,3.685,3.685,3.685,3.685
USDPLN,20251014,121200,3.685,3.685,3.685,3.685
USDPLN,20251014,121300,3.685,3.685,3.685,3.685
USDPLN,20251014,121400,3.685,3.685,3.685,3.685
USDPLN,20251014,121500,3.685,3.685,3.685,3.685
USDPLN,20251014,121600,3.685,3.686,3.685,3.686
USDPLN,20251014,121700,3.686,3.687,3.686,3.687
USDPLN,20251014,121800,3.688,3.688,3.687,3.687
USDPLN,20251014,121900,3.687,3.687,3.687,3.687
USDPLN,20251014,122000,3.687,3.687,3.687,3.687
USDPLN,20251014,122100,3.687,3.687,3.687,3.687
USDPLN,20251014,122200,3.687,3.687,3.687,3.687
USDPLN,20251014,122300,3.688,3.688,3.688,3.688
USDPLN,20251014,122400,3.688,3.688,3.688,3.688
USDPLN,20251014,122500,3.688,3.688,3.687,3.687
USDPLN,20251014,122600,3.687,3.687,3.686,3.686
USDPLN,20251014,122700,3.687,3.687,3.687,3.687
USDPLN,20251014,122800,3.687,3.687,3.687,3.687
USDPLN,20251014,122900,3.687,3.687,3.687,3.687
USDPLN,20251014,123000,3.687,3.688,3.687,3.688
USDPLN,20251014,123100,3.688,3.688,3.688,3.688
USDPLN,20251014,123200,3.688,3.688,3.688,3.688
USDPLN,20251014,123300,3.687,3.687,3.687,3.687
USDPLN,20251014,123400,3.687,3.687,3.687,3.687
USDPLN,20251014,123500,3.688,3.688,3.688,3.688
USDPLN,20251014,123600,3.688,3.688,3.688,3.688
USDPLN,20251014,123700,3.688,3.688,3.687,3.687
USDPLN,20251014,123800,3.687,3.687,3.687,3.687
USDPLN,20251014,123900,3.688,3.688,3.688,3.688
USDPLN,20251014,124000,3.688,3.688,3.688,3.688
USDPLN,20251014,124100,3.688,3.688,3.688,3.688
USDPLN,20251014,124200,3.688,3.688,3.688,3.688
USDPLN,20251014,124300,3.687,3.687,3.687,3.687
USDPLN,20251014,124400,3.687,3.687,3.687,3.687
USDPLN,20251014,124500,3.687,3.687,3.687,3.687
USDPLN,20251014,124600,3.688,3.688,3.688,3.688
USDPLN,20251014,124700,3.688,3.688,3.688,3.688
USDPLN,20251014,124800,3.688,3.688,3.688,3.688
USDPLN,20251014,124900,3.688,3.688,3.688,3.688
USDPLN,20251014,125000,3.688,3.689,3.688,3.689
USDPLN,20251014,125100,3.689,3.689,3.688,3.688
USDPLN,20251014,125200,3.688,3.688,3.688,3.688
USDPLN,20251014,125300,3.688,3.688,3.688,3.688
USDPLN,20251014,125400,3.688,3.688,3.688,3.688
USDPLN,20251014,125500,3.688,3.688,3.688,3.688
USDPLN,20251014,125600,3.688,3.688,3.688,3.688
USDPLN,20251014,125700,3.688,3.688,3.688,3.688
USDPLN,20251014,125800,3.688,3.688,3.688,3.688
USDPLN,20251014,125900,3.687,3.688,3.687,3.687
USDPLN,20251014,130000,3.688,3.688,3.688,3.688
USDPLN,20251014,130100,3.688,3.688,3.688,3.688
USDPLN,20251014,130200,3.688,3.688,3.688,3.688
USDPLN,20251014,130300,3.687,3.687,3.687,3.687
USDPLN,20251014,130400,3.687,3.688,3.687,3.688
USDPLN,20251014,130500,3.688,3.688,3.688,3.688
USDPLN,20251014,130600,3.688,3.688,3.688,3.688
USDPLN,20251014,130700,3.688,3.688,3.688,3.688
USDPLN,20251014,130800,3.688,3.688,3.688,3.688
USDPLN,20251014,130900,3.689,3.689,3.689,3.689
USDPLN,20251014,131000,3.689,3.689,3.689,3.689
USDPLN,20251014,131100,3.689,3.689,3.688,3.688
USDPLN,20251014,131200,3.688,3.688,3.688,3.688
USDPLN,20251014,131300,3.688,3.688,3.688,3.688
USDPLN,20251014,131400,3.688,3.688,3.688,3.688
USDPLN,20251014,131500,3.689,3.689,3.689,3.689
USDPLN,20251014,131600,3.689,3.689,3.689,3.689
USDPLN,20251014,131700,3.688,3.688,3.688,3.688
USDPLN,20251014,131800,3.688,3.688,3.688,3.688
USDPLN,20251014,131900,3.687,3.687,3.687,3.687
USDPLN,20251014,132000,3.687,3.687,3.687,3.687
USDPLN,20251014,132100,3.687,3.687,3.687,3.687
USDPLN,20251014,132200,3.687,3.687,3.687,3.687
USDPLN,20251014,132300,3.686,3.686,3.686,3.686
USDPLN,20251014,132400,3.686,3.686,3.686,3.686
USDPLN,20251014,132500,3.686,3.686,3.686,3.686
USDPLN,20251014,132600,3.686,3.686,3.685,3.685
USDPLN,20251014,132700,3.685,3.685,3.685,3.685
USDPLN,20251014,132800,3.685,3.685,3.685,3.685
USDPLN,20251014,132900,3.685,3.686,3.685,3.686
USDPLN,20251014,133000,3.686,3.686,3.686,3.686
USDPLN,20251014,133100,3.686,3.686,3.686,3.686
USDPLN,20251014,133200,3.685,3.685,3.685,3.685
USDPLN,20251014,133300,3.685,3.685,3.685,3.685
USDPLN,20251014,133400,3.685,3.685,3.684,3.684
USDPLN,20251014,133500,3.685,3.685,3.685,3.685
USDPLN,20251014,133600,3.685,3.685,3.685,3.685
USDPLN,20251014,133700,3.685,3.685,3.685,3.685
USDPLN,20251014,133800,3.685,3.685,3.685,3.685
USDPLN,20251014,133900,3.685,3.685,3.685,3.685
USDPLN,20251014,134000,3.685,3.686,3.685,3.685
USDPLN,20251014,134100,3.685,3.685,3.685,3.685
USDPLN,20251014,134200,3.685,3.685,3.685,3.685
USDPLN,20251014,134300,3.685,3.685,3.685,3.685
USDPLN,20251014,134400,3.685,3.685,3.685,3.685
USDPLN,20251014,134500,3.685,3.685,3.685,3.685
USDPLN,20251014,134600,3.685,3.685,3.685,3.685
USDPLN,20251014,134700,3.685,3.685,3.685,3.685
USDPLN,20251014,134800,3.686,3.686,3.686,3.686
USDPLN,20251014,134900,3.687,3.687,3.687,3.687
USDPLN,20251014,135000,3.687,3.687,3.687,3.687
USDPLN,20251014,135100,3.687,3.687,3.687,3.687
USDPLN,20251014,135200,3.686,3.686,3.686,3.686
USDPLN,20251014,135300,3.686,3.687,3.686,3.687
USDPLN,20251014,135400,3.686,3.686,3.686,3.686
USDPLN,20251014,135500,3.686,3.686,3.686,3.686
USDPLN,20251014,135600,3.686,3.686,3.686,3.686
USDPLN,20251014,135700,3.686,3.686,3.686,3.686
USDPLN,20251014,135800,3.686,3.686,3.686,3.686
USDPLN,20251014,135900,3.686,3.687,3.686,3.687
USDPLN,20251014,140000,3.687,3.687,3.687,3.687
USDPLN,20251014,140100,3.688,3.688,3.687,3.687
USDPLN,20251014,140200,3.688,3.688,3.687,3.688
USDPLN,20251014,140300,3.688,3.688,3.688,3.688
USDPLN,20251014,140400,3.687,3.687,3.687,3.687
USDPLN,20251014,140500,3.687,3.687,3.687,3.687
USDPLN,20251014,140600,3.687,3.687,3.687,3.687
USDPLN,20251014,140700,3.687,3.687,3.687,3.687
USDPLN,20251014,140800,3.687,3.688,3.687,3.688
USDPLN,20251014,140900,3.688,3.688,3.688,3.688
USDPLN,20251014,141000,3.688,3.688,3.688,3.688
USDPLN,20251014,141100,3.688,3.688,3.688,3.688
USDPLN,20251014,141200,3.687,3.687,3.687,3.687
USDPLN,20251014,141300,3.687,3.687,3.687,3.687
USDPLN,20251014,141400,3.687,3.687,3.686,3.686
USDPLN,20251014,141500,3.686,3.686,3.686,3.686
USDPLN,20251014,141600,3.685,3.685,3.685,3.685
USDPLN,20251014,141700,3.685,3.685,3.684,3.684
USDPLN,20251014,141800,3.684,3.684,3.684,3.684
USDPLN,20251014,141900,3.683,3.684,3.683,3.684
USDPLN,20251014,142000,3.684,3.684,3.684,3.684
USDPLN,20251014,142100,3.684,3.684,3.684,3.684
USDPLN,20251014,142200,3.685,3.685,3.685,3.685
USDPLN,20251014,142300,3.685,3.685,3.684,3.685
USDPLN,20251014,142400,3.684,3.684,3.684,3.684
USDPLN,20251014,142500,3.684,3.685,3.684,3.685
USDPLN,20251014,142600,3.685,3.685,3.685,3.685
USDPLN,20251014,142700,3.685,3.685,3.685,3.685
USDPLN,20251014,142800,3.685,3.685,3.685,3.685
USDPLN,20251014,142900,3.685,3.685,3.685,3.685
USDPLN,20251014,143000,3.685,3.685,3.685,3.685
USDPLN,20251014,143100,3.686,3.686,3.685,3.685
USDPLN,20251014,143200,3.686,3.686,3.686,3.686
USDPLN,20251014,143300,3.685,3.686,3.685,3.686
USDPLN,20251014,143400,3.686,3.686,3.686,3.686
USDPLN,20251014,143500,3.686,3.686,3.686,3.686
USDPLN,20251014,143600,3.686,3.686,3.686,3.686
USDPLN,20251014,143700,3.686,3.686,3.686,3.686
USDPLN,20251014,143800,3.686,3.686,3.686,3.686
USDPLN,20251014,143900,3.686,3.686,3.686,3.686
USDPLN,20251014,144000,3.687,3.687,3.687,3.687
USDPLN,20251014,144100,3.687,3.687,3.687,3.687
USDPLN,20251014,144200,3.688,3.688,3.688,3.688
USDPLN,20251014,144300,3.688,3.688,3.688,3.688
USDPLN,20251014,144400,3.688,3.689,3.688,3.689
USDPLN,20251014,144500,3.690,3.690,3.689,3.689
USDPLN,20251014,144600,3.689,3.689,3.689,3.689
USDPLN,20251014,144700,3.689,3.690,3.689,3.690
USDPLN,20251014,144800,3.691,3.691,3.691,3.691
USDPLN,20251014,144900,3.691,3.691,3.691,3.691
USDPLN,20251014,145000,3.691,3.691,3.691,3.691
USDPLN,20251014,145100,3.691,3.691,3.691,3.691
USDPLN,20251014,145200,3.691,3.691,3.691,3.691
USDPLN,20251014,145300,3.691,3.691,3.690,3.690
USDPLN,20251014,145400,3.690,3.690,3.690,3.690
USDPLN,20251014,145500,3.690,3.690,3.690,3.690
USDPLN,20251014,145600,3.690,3.690,3.690,3.690
USDPLN,20251014,145700,3.689,3.689,3.689,3.689
USDPLN,20251014,145800,3.689,3.689,3.689,3.689
USDPLN,20251014,145900,3.689,3.689,3.689,3.689
USDPLN,20251014,150000,3.689,3.689,3.689,3.689
USDPLN,20251014,150100,3.689,3.689,3.689,3.689
USDPLN,20251014,150200,3.689,3.689,3.689,3.689
USDPLN,20251014,150300,3.689,3.689,3.689,3.689
USDPLN,20251014,150400,3.689,3.689,3.689,3.689
USDPLN,20251014,150500,3.688,3.688,3.688,3.688
USDPLN,20251014,150600,3.687,3.687,3.687,3.687
USDPLN,20251014,150700,3.687,3.687,3.687,3.687
USDPLN,20251014,150800,3.687,3.687,3.686,3.686
USDPLN,20251014,150900,3.686,3.686,3.686,3.686
USDPLN,20251014,151000,3.686,3.686,3.686,3.686
USDPLN,20251014,151100,3.686,3.686,3.686,3.686
USDPLN,20251014,151200,3.686,3.686,3.686,3.686
USDPLN,20251014,151300,3.686,3.686,3.686,3.686
USDPLN,20251014,151400,3.686,3.686,3.686,3.686
USDPLN,20251014,151500,3.685,3.685,3.684,3.684
USDPLN,20251014,151600,3.684,3.685,3.684,3.685
USDPLN,20251014,151700,3.685,3.685,3.685,3.685
USDPLN,20251014,151800,3.685,3.685,3.685,3.685
USDPLN,20251014,151900,3.684,3.684,3.684,3.684
USDPLN,20251014,152000,3.684,3.685,3.684,3.685
USDPLN,20251014,152100,3.685,3.685,3.684,3.684
USDPLN,20251014,152200,3.685,3.685,3.685,3.685
USDPLN,20251014,152300,3.686,3.686,3.686,3.686
USDPLN,20251014,152400,3.686,3.686,3.685,3.685
USDPLN,20251014,152500,3.684,3.685,3.684,3.685
USDPLN,20251014,152600,3.684,3.684,3.680,3.682
USDPLN,20251014,152700,3.683,3.683,3.682,3.682
USDPLN,20251014,152800,3.681,3.682,3.681,3.682
USDPLN,20251014,152900,3.682,3.682,3.681,3.681
USDPLN,20251014,153000,3.681,3.681,3.681,3.681
USDPLN,20251014,153100,3.681,3.681,3.681,3.681
USDPLN,20251014,153200,3.681,3.681,3.681,3.681
USDPLN,20251014,153300,3.681,3.681,3.681,3.681
USDPLN,20251014,153400,3.680,3.680,3.680,3.680
USDPLN,20251014,153500,3.681,3.681,3.681,3.681
USDPLN,20251014,153600,3.680,3.680,3.680,3.680
USDPLN,20251014,153700,3.680,3.680,3.679,3.679
USDPLN,20251014,153800,3.679,3.681,3.679,3.681
USDPLN,20251014,153900,3.680,3.680,3.680,3.680
USDPLN,20251014,154000,3.679,3.679,3.678,3.678
USDPLN,20251014,154100,3.679,3.679,3.678,3.678
USDPLN,20251014,154200,3.679,3.679,3.679,3.679
USDPLN,20251014,154300,3.679,3.679,3.678,3.678
USDPLN,20251014,154400,3.679,3.679,3.679,3.679
USDPLN,20251014,154500,3.679,3.680,3.679,3.680
USDPLN,20251014,154600,3.680,3.680,3.679,3.679
USDPLN,20251014,154700,3.680,3.680,3.680,3.680
USDPLN,20251014,154800,3.680,3.680,3.680,3.680
USDPLN,20251014,154900,3.680,3.680,3.680,3.680
USDPLN,20251014,155000,3.680,3.680,3.680,3.680
USDPLN,20251014,155100,3.680,3.680,3.680,3.680
USDPLN,20251014,155200,3.680,3.680,3.680,3.680
USDPLN,20251014,155300,3.680,3.680,3.679,3.679
USDPLN,20251014,155400,3.679,3.679,3.679,3.679
USDPLN,20251014,155500,3.680,3.680,3.680,3.680
USDPLN,20251014,155600,3.680,3.680,3.680,3.680
USDPLN,20251014,155700,3.680,3.680,3.679,3.679
USDPLN,20251014,155800,3.680,3.680,3.680,3.680
USDPLN,20251014,155900,3.680,3.680,3.680,3.680
USDPLN,20251014,160000,3.680,3.681,3.680,3.681
USDPLN,20251014,160100,3.681,3.681,3.681,3.681
USDPLN,20251014,160200,3.682,3.682,3.681,3.681
USDPLN,20251014,160300,3.681,3.681,3.681,3.681
USDPLN,20251014,160400,3.682,3.683,3.682,3.682
USDPLN,20251014,160500,3.683,3.683,3.682,3.683
USDPLN,20251014,160600,3.683,3.683,3.683,3.683
USDPLN,20251014,160700,3.683,3.683,3.683,3.683
USDPLN,20251014,160800,3.683,3.683,3.683,3.683
USDPLN,20251014,160900,3.683,3.683,3.683,3.683
USDPLN,20251014,161000,3.682,3.682,3.682,3.682
USDPLN,20251014,161100,3.681,3.681,3.681,3.681
USDPLN,20251014,161200,3.681,3.681,3.681,3.681
USDPLN,20251014,161300,3.681,3.682,3.681,3.682
USDPLN,20251014,161400,3.681,3.681,3.681,3.681
USDPLN,20251014,161500,3.681,3.681,3.681,3.681
USDPLN,20251014,161600,3.681,3.681,3.681,3.681
USDPLN,20251014,161700,3.680,3.680,3.680,3.680
USDPLN,20251014,161800,3.681,3.681,3.680,3.680
USDPLN,20251014,161900,3.681,3.681,3.681,3.681
USDPLN,20251014,162000,3.681,3.682,3.681,3.682
USDPLN,20251014,162100,3.682,3.682,3.682,3.682
USDPLN,20251014,162200,3.681,3.681,3.681,3.681
USDPLN,20251014,162300,3.681,3.681,3.680,3.680
USDPLN,20251014,162400,3.680,3.680,3.680,3.680
USDPLN,20251014,162500,3.679,3.679,3.679,3.679
USDPLN,20251014,162600,3.679,3.679,3.679,3.679
USDPLN,20251014,162700,3.679,3.679,3.679,3.679
USDPLN,20251014,162800,3.679,3.679,3.679,3.679
USDPLN,20251014,162900,3.679,3.679,3.678,3.678
USDPLN,20251014,163000,3.678,3.679,3.678,3.679
USDPLN,20251014,163100,3.679,3.679,3.679,3.679
USDPLN,20251014,163200,3.679,3.679,3.679,3.679
USDPLN,20251014,163300,3.679,3.679,3.679,3.679
USDPLN,20251014,163400,3.679,3.679,3.679,3.679
USDPLN,20251014,163500,3.679,3.679,3.678,3.678
USDPLN,20251014,163600,3.677,3.677,3.677,3.677
USDPLN,20251014,163700,3.678,3.678,3.678,3.678
USDPLN,20251014,163800,3.678,3.678,3.678,3.678
USDPLN,20251014,163900,3.677,3.677,3.677,3.677
USDPLN,20251014,164000,3.678,3.678,3.677,3.677
USDPLN,20251014,164100,3.677,3.677,3.677,3.677
USDPLN,20251014,164200,3.677,3.677,3.677,3.677
USDPLN,20251014,164300,3.676,3.676,3.676,3.676
USDPLN,20251014,164400,3.676,3.677,3.676,3.677
USDPLN,20251014,164500,3.677,3.677,3.677,3.677
USDPLN,20251014,164600,3.677,3.677,3.677,3.677
USDPLN,20251014,164700,3.677,3.677,3.677,3.677
USDPLN,20251014,164800,3.676,3.676,3.675,3.675
USDPLN,20251014,164900,3.676,3.677,3.676,3.677
USDPLN,20251014,165000,3.678,3.678,3.678,3.678
USDPLN,20251014,165100,3.678,3.678,3.677,3.677
USDPLN,20251014,165200,3.677,3.677,3.677,3.677
USDPLN,20251014,165300,3.677,3.677,3.677,3.677
USDPLN,20251014,165400,3.676,3.676,3.676,3.676
USDPLN,20251014,165500,3.676,3.676,3.676,3.676
USDPLN,20251014,165600,3.677,3.677,3.677,3.677
USDPLN,20251014,165700,3.676,3.677,3.676,3.677
USDPLN,20251014,165800,3.676,3.676,3.676,3.676
USDPLN,20251014,165900,3.676,3.676,3.676,3.676
USDPLN,20251014,170000,3.676,3.676,3.676,3.676
USDPLN,20251014,170100,3.676,3.677,3.676,3.677
USDPLN,20251014,170200,3.677,3.677,3.677,3.677
USDPLN,20251014,170300,3.676,3.676,3.676,3.676
USDPLN,20251014,170400,3.676,3.676,3.676,3.676
USDPLN,20251014,170500,3.676,3.676,3.676,3.676
USDPLN,20251014,170600,3.676,3.677,3.676,3.677
USDPLN,20251014,170700,3.677,3.677,3.677,3.677
USDPLN,20251014,170800,3.677,3.678,3.677,3.678
USDPLN,20251014,170900,3.679,3.679,3.679,3.679
USDPLN,20251014,171000,3.679,3.679,3.679,3.679
USDPLN,20251014,171100,3.679,3.679,3.679,3.679
USDPLN,20251014,171200,3.679,3.679,3.679,3.679
USDPLN,20251014,171300,3.678,3.678,3.678,3.678
USDPLN,20251014,171400,3.678,3.678,3.678,3.678
USDPLN,20251014,171500,3.678,3.678,3.678,3.678
USDPLN,20251014,171600,3.678,3.678,3.678,3.678
USDPLN,20251014,171700,3.678,3.679,3.678,3.679
USDPLN,20251014,171800,3.678,3.678,3.678,3.678
USDPLN,20251014,171900,3.678,3.678,3.678,3.678
USDPLN,20251014,172000,3.678,3.678,3.678,3.678
USDPLN,20251014,172100,3.678,3.678,3.678,3.678
USDPLN,20251014,172200,3.679,3.679,3.679,3.679
USDPLN,20251014,172300,3.679,3.679,3.679,3.679
USDPLN,20251014,172400,3.679,3.679,3.679,3.679
USDPLN,20251014,172500,3.679,3.679,3.679,3.679
USDPLN,20251014,172600,3.679,3.679,3.678,3.678
USDPLN,20251014,172700,3.678,3.678,3.678,3.678
USDPLN,20251014,172800,3.678,3.678,3.678,3.678
USDPLN,20251014,172900,3.678,3.678,3.678,3.678
USDPLN,20251014,173000,3.678,3.678,3.678,3.678
USDPLN,20251014,173100,3.679,3.679,3.678,3.678
USDPLN,20251014,173200,3.678,3.678,3.678,3.678
USDPLN,20251014,173300,3.678,3.679,3.678,3.679
USDPLN,20251014,173400,3.678,3.678,3.678,3.678
USDPLN,20251014,173500,3.678,3.678,3.678,3.678
USDPLN,20251014,173600,3.678,3.678,3.678,3.678
USDPLN,20251014,173700,3.678,3.678,3.678,3.678
USDPLN,20251014,173800,3.677,3.677,3.677,3.677
USDPLN,20251014,173900,3.677,3.678,3.677,3.678
USDPLN,20251014,174000,3.678,3.678,3.678,3.678
USDPLN,20251014,174100,3.678,3.678,3.678,3.678
USDPLN,20251014,174200,3.677,3.677,3.677,3.677
USDPLN,20251014,174300,3.677,3.677,3.677,3.677
USDPLN,20251014,174400,3.677,3.677,3.677,3.677
USDPLN,20251014,174500,3.678,3.678,3.678,3.678
USDPLN,20251014,174600,3.677,3.677,3.677,3.677
USDPLN,20251014,174700,3.677,3.677,3.676,3.677
USDPLN,20251014,174800,3.677,3.677,3.677,3.677
USDPLN,20251014,174900,3.677,3.677,3.677,3.677
USDPLN,20251014,175000,3.676,3.676,3.676,3.676
USDPLN,20251014,175100,3.676,3.676,3.676,3.676
USDPLN,20251014,175200,3.675,3.675,3.675,3.675
USDPLN,20251014,175300,3.675,3.675,3.675,3.675
USDPLN,20251014,175400,3.675,3.675,3.675,3.675
USDPLN,20251014,175500,3.674,3.674,3.674,3.674
USDPLN,20251014,175600,3.674,3.674,3.674,3.674
USDPLN,20251014,175700,3.674,3.674,3.674,3.674
USDPLN,20251014,175800,3.674,3.674,3.674,3.674
USDPLN,20251014,175900,3.674,3.674,3.674,3.674
USDPLN,20251014,180000,3.674,3.674,3.673,3.673
USDPLN,20251014,180100,3.673,3.673,3.672,3.672
USDPLN,20251014,180200,3.672,3.672,3.672,3.672
USDPLN,20251014,180300,3.672,3.672,3.672,3.672
USDPLN,20251014,180400,3.672,3.672,3.672,3.672
USDPLN,20251014,180500,3.672,3.672,3.672,3.672
USDPLN,20251014,180600,3.671,3.671,3.671,3.671
USDPLN,20251014,180700,3.671,3.671,3.671,3.671
USDPLN,20251014,180800,3.671,3.671,3.671,3.671
USDPLN,20251014,180900,3.671,3.672,3.671,3.672
USDPLN,20251014,181000,3.672,3.672,3.672,3.672
USDPLN,20251014,181100,3.673,3.673,3.673,3.673
USDPLN,20251014,181200,3.673,3.673,3.672,3.672
USDPLN,20251014,181300,3.672,3.673,3.672,3.673
USDPLN,20251014,181400,3.674,3.674,3.674,3.674
USDPLN,20251014,181500,3.674,3.674,3.674,3.674
USDPLN,20251014,181600,3.674,3.674,3.673,3.673
USDPLN,20251014,181700,3.673,3.673,3.673,3.673
USDPLN,20251014,181800,3.673,3.673,3.673,3.673
USDPLN,20251014,181900,3.673,3.673,3.673,3.673
USDPLN,20251014,182000,3.672,3.672,3.670,3.670
USDPLN,20251014,182100,3.671,3.671,3.670,3.670
USDPLN,20251014,182200,3.670,3.670,3.670,3.670
USDPLN,20251014,182300,3.670,3.670,3.670,3.670
USDPLN,20251014,182400,3.671,3.672,3.671,3.672
USDPLN,20251014,182500,3.672,3.672,3.672,3.672
USDPLN,20251014,182600,3.672,3.673,3.672,3.673
USDPLN,20251014,182700,3.672,3.672,3.672,3.672
USDPLN,20251014,182800,3.672,3.672,3.672,3.672
USDPLN,20251014,182900,3.672,3.672,3.672,3.672
USDPLN,20251014,183000,3.671,3.672,3.671,3.672
USDPLN,20251014,183100,3.672,3.672,3.672,3.672
USDPLN,20251014,183200,3.672,3.672,3.672,3.672
USDPLN,20251014,183300,3.672,3.672,3.672,3.672
USDPLN,20251014,183400,3.672,3.672,3.672,3.672
USDPLN,20251014,183500,3.673,3.673,3.673,3.673
USDPLN,20251014,183600,3.672,3.672,3.672,3.672
USDPLN,20251014,183700,3.672,3.672,3.672,3.672
USDPLN,20251014,183800,3.672,3.672,3.672,3.672
USDPLN,20251014,183900,3.672,3.672,3.672,3.672
USDPLN,20251014,184000,3.672,3.672,3.671,3.671
USDPLN,20251014,184100,3.670,3.670,3.670,3.670
USDPLN,20251014,184200,3.670,3.670,3.670,3.670
USDPLN,20251014,184300,3.670,3.670,3.670,3.670
USDPLN,20251014,184400,3.670,3.670,3.669,3.669
USDPLN,20251014,184500,3.669,3.669,3.669,3.669
USDPLN,20251014,184600,3.670,3.670,3.669,3.669
USDPLN,20251014,184700,3.669,3.669,3.669,3.669
USDPLN,20251014,184800,3.669,3.669,3.669,3.669
USDPLN,20251014,184900,3.669,3.669,3.669,3.669
USDPLN,20251014,185000,3.669,3.669,3.669,3.669
USDPLN,20251014,185100,3.670,3.670,3.670,3.670
USDPLN,20251014,185200,3.670,3.670,3.669,3.669
USDPLN,20251014,185300,3.669,3.669,3.669,3.669
USDPLN,20251014,185400,3.669,3.669,3.669,3.669
USDPLN,20251014,185500,3.669,3.670,3.669,3.670
USDPLN,20251014,185600,3.670,3.670,3.670,3.670
USDPLN,20251014,185700,3.669,3.669,3.669,3.669
USDPLN,20251014,185800,3.669,3.670,3.669,3.670
USDPLN,20251014,185900,3.670,3.670,3.670,3.670
USDPLN,20251014,190000,3.670,3.670,3.670,3.670
USDPLN,20251014,190100,3.670,3.670,3.670,3.670
USDPLN,20251014,190200,3.670,3.670,3.670,3.670
USDPLN,20251014,190300,3.670,3.670,3.670,3.670
USDPLN,20251014,190400,3.670,3.670,3.670,3.670
USDPLN,20251014,190500,3.670,3.670,3.670,3.670
USDPLN,20251014,190600,3.670,3.670,3.669,3.669
USDPLN,20251014,190700,3.670,3.670,3.670,3.670
USDPLN,20251014,190800,3.670,3.670,3.670,3.670
USDPLN,20251014,190900,3.670,3.670,3.670,3.670
USDPLN,20251014,191000,3.671,3.671,3.671,3.671
USDPLN,20251014,191100,3.671,3.671,3.671,3.671
USDPLN,20251014,191200,3.671,3.671,3.671,3.671
USDPLN,20251014,191300,3.671,3.671,3.671,3.671
USDPLN,20251014,191400,3.671,3.672,3.671,3.672
USDPLN,20251014,191500,3.672,3.672,3.672,3.672
USDPLN,20251014,191600,3.672,3.672,3.672,3.672
USDPLN,20251014,191700,3.672,3.672,3.671,3.671
USDPLN,20251014,191800,3.671,3.671,3.670,3.670
USDPLN,20251014,191900,3.670,3.670,3.670,3.670
USDPLN,20251014,192000,3.670,3.671,3.670,3.671
USDPLN,20251014,192100,3.671,3.671,3.671,3.671
USDPLN,20251014,192200,3.671,3.671,3.670,3.670
USDPLN,20251014,192300,3.670,3.670,3.670,3.670
USDPLN,20251014,192400,3.669,3.669,3.669,3.669
USDPLN,20251014,192500,3.670,3.670,3.670,3.670
USDPLN,20251014,192600,3.670,3.670,3.670,3.670
USDPLN,20251014,192700,3.669,3.669,3.669,3.669
USDPLN,20251014,192800,3.669,3.669,3.669,3.669
USDPLN,20251014,192900,3.669,3.669,3.669,3.669
USDPLN,20251014,193000,3.669,3.669,3.669,3.669
USDPLN,20251014,193100,3.669,3.669,3.669,3.669
USDPLN,20251014,193200,3.669,3.670,3.669,3.670
USDPLN,20251014,193300,3.670,3.670,3.670,3.670
USDPLN,20251014,193400,3.670,3.670,3.670,3.670
USDPLN,20251014,193500,3.670,3.670,3.670,3.670
USDPLN,20251014,193600,3.670,3.670,3.670,3.670
USDPLN,20251014,193700,3.670,3.670,3.670,3.670
USDPLN,20251014,193800,3.669,3.669,3.669,3.669
USDPLN,20251014,193900,3.669,3.669,3.669,3.669
USDPLN,20251014,194000,3.669,3.669,3.669,3.669
USDPLN,20251014,194100,3.669,3.670,3.669,3.670
USDPLN,20251014,194200,3.670,3.670,3.670,3.670
USDPLN,20251014,194300,3.670,3.670,3.670,3.670
USDPLN,20251014,194400,3.670,3.670,3.670,3.670
USDPLN,20251014,194500,3.670,3.670,3.670,3.670
USDPLN,20251014,194600,3.670,3.670,3.670,3.670
USDPLN,20251014,194700,3.670,3.670,3.670,3.670
USDPLN,20251014,194800,3.670,3.670,3.670,3.670
USDPLN,20251014,194900,3.669,3.669,3.669,3.669
USDPLN,20251014,195000,3.669,3.669,3.669,3.669
USDPLN,20251014,195100,3.669,3.669,3.669,3.669
USDPLN,20251014,195200,3.669,3.669,3.669,3.669
USDPLN,20251014,195300,3.669,3.669,3.668,3.669
USDPLN,20251014,195400,3.669,3.669,3.669,3.669
USDPLN,20251014,195500,3.669,3.669,3.669,3.669
USDPLN,20251014,195600,3.669,3.669,3.669,3.669
USDPLN,20251014,195700,3.669,3.669,3.669,3.669
USDPLN,20251014,195800,3.669,3.669,3.669,3.669
USDPLN,20251014,195900,3.669,3.669,3.669,3.669
USDPLN,20251014,200000,3.669,3.669,3.669,3.669
USDPLN,20251014,200100,3.669,3.669,3.669,3.669
USDPLN,20251014,200200,3.669,3.669,3.669,3.669
USDPLN,20251014,200300,3.669,3.669,3.669,3.669
USDPLN,20251014,200400,3.669,3.669,3.669,3.669
USDPLN,20251014,200500,3.669,3.669,3.669,3.669
USDPLN,20251014,200600,3.669,3.669,3.669,3.669
USDPLN,20251014,200700,3.669,3.669,3.669,3.669
USDPLN,20251014,200800,3.669,3.669,3.669,3.669
USDPLN,20251014,200900,3.669,3.669,3.669,3.669
USDPLN,20251014,201000,3.669,3.669,3.669,3.669
USDPLN,20251014,201100,3.669,3.669,3.669,3.669
USDPLN,20251014,201200,3.669,3.669,3.669,3.669
USDPLN,20251014,201300,3.669,3.669,3.669,3.669
USDPLN,20251014,201400,3.669,3.669,3.669,3.669
USDPLN,20251014,201500,3.670,3.670,3.670,3.670
USDPLN,20251014,201600,3.670,3.670,3.670,3.670
USDPLN,20251014,201700,3.670,3.670,3.670,3.670
USDPLN,20251014,201800,3.670,3.670,3.670,3.670
USDPLN,20251014,201900,3.670,3.670,3.670,3.670
USDPLN,20251014,202000,3.670,3.670,3.670,3.670
USDPLN,20251014,202100,3.670,3.671,3.670,3.670
USDPLN,20251014,202200,3.670,3.670,3.670,3.670
USDPLN,20251014,202300,3.670,3.670,3.670,3.670
USDPLN,20251014,202400,3.670,3.670,3.670,3.670
USDPLN,20251014,202500,3.670,3.670,3.670,3.670
USDPLN,20251014,202600,3.670,3.670,3.670,3.670
USDPLN,20251014,202700,3.670,3.670,3.670,3.670
USDPLN,20251014,202800,3.670,3.670,3.670,3.670
USDPLN,20251014,202900,3.670,3.670,3.670,3.670
USDPLN,20251014,203000,3.670,3.670,3.670,3.670
USDPLN,20251014,203100,3.670,3.670,3.670,3.670
USDPLN,20251014,203200,3.670,3.670,3.670,3.670
USDPLN,20251014,203300,3.670,3.670,3.670,3.670
USDPLN,20251014,203400,3.670,3.670,3.670,3.670
USDPLN,20251014,203500,3.670,3.670,3.670,3.670
USDPLN,20251014,203600,3.670,3.670,3.670,3.670
USDPLN,20251014,203700,3.670,3.670,3.670,3.670
USDPLN,20251014,203800,3.670,3.670,3.670,3.670
USDPLN,20251014,203900,3.670,3.670,3.670,3.670
USDPLN,20251014,204000,3.670,3.670,3.670,3.670
USDPLN,20251014,204100,3.670,3.670,3.670,3.670
USDPLN,20251014,204200,3.670,3.670,3.670,3.670
USDPLN,20251014,204300,3.670,3.670,3.670,3.670
USDPLN,20251014,204400,3.670,3.670,3.670,3.670
USDPLN,20251014,204500,3.670,3.670,3.670,3.670
USDPLN,20251014,204600,3.670,3.670,3.670,3.670
USDPLN,20251014,204700,3.669,3.669,3.669,3.669
USDPLN,20251014,204800,3.669,3.669,3.669,3.669
USDPLN,20251014,204900,3.669,3.669,3.669,3.669
USDPLN,20251014,205000,3.669,3.669,3.669,3.669
USDPLN,20251014,205100,3.670,3.670,3.670,3.670
USDPLN,20251014,205200,3.670,3.670,3.670,3.670
USDPLN,20251014,205300,3.670,3.670,3.670,3.670
USDPLN,20251014,205400,3.670,3.670,3.670,3.670
USDPLN,20251014,205500,3.670,3.670,3.670,3.670
USDPLN,20251014,205600,3.670,3.670,3.670,3.670
USDPLN,20251014,205700,3.670,3.670,3.670,3.670
USDPLN,20251014,205800,3.670,3.670,3.670,3.670
USDPLN,20251014,205900,3.670,3.670,3.670,3.670
USDPLN,20251014,210000,3.670,3.670,3.670,3.670
USDPLN,20251014,210100,3.670,3.670,3.670,3.670
USDPLN,20251014,210200,3.670,3.670,3.670,3.670
USDPLN,20251014,210300,3.670,3.670,3.670,3.670
USDPLN,20251014,210400,3.670,3.670,3.670,3.670
USDPLN,20251014,210500,3.670,3.670,3.670,3.670
USDPLN,20251014,210600,3.670,3.670,3.670,3.670
USDPLN,20251014,210700,3.670,3.670,3.669,3.669
USDPLN,20251014,210800,3.669,3.669,3.669,3.669
USDPLN,20251014,210900,3.669,3.669,3.669,3.669
USDPLN,20251014,211000,3.669,3.669,3.669,3.669
USDPLN,20251014,211100,3.669,3.669,3.669,3.669
USDPLN,20251014,211200,3.669,3.669,3.669,3.669
USDPLN,20251014,211300,3.669,3.669,3.669,3.669
USDPLN,20251014,211400,3.669,3.670,3.669,3.670
USDPLN,20251014,211500,3.670,3.670,3.670,3.670
USDPLN,20251014,211600,3.670,3.670,3.670,3.670
USDPLN,20251014,211700,3.670,3.670,3.670,3.670
USDPLN,20251014,211800,3.670,3.670,3.670,3.670
USDPLN,20251014,211900,3.670,3.670,3.670,3.670
USDPLN,20251014,212000,3.670,3.670,3.670,3.670
USDPLN,20251014,212100,3.669,3.669,3.669,3.669
USDPLN,20251014,212200,3.669,3.669,3.669,3.669
USDPLN,20251014,212300,3.669,3.669,3.669,3.669
USDPLN,20251014,212400,3.669,3.669,3.669,3.669
USDPLN,20251014,212500,3.669,3.669,3.669,3.669
USDPLN,20251014,212600,3.669,3.669,3.669,3.669
USDPLN,20251014,212700,3.669,3.669,3.669,3.669
USDPLN,20251014,212800,3.669,3.669,3.669,3.669
USDPLN,20251014,212900,3.669,3.669,3.669,3.669
USDPLN,20251014,213000,3.669,3.669,3.669,3.669
USDPLN,20251014,213100,3.669,3.669,3.669,3.669
USDPLN,20251014,213200,3.670,3.670,3.670,3.670
USDPLN,20251014,213300,3.670,3.670,3.670,3.670
USDPLN,20251014,213400,3.670,3.670,3.670,3.670
USDPLN,20251014,213500,3.670,3.670,3.670,3.670
USDPLN,20251014,213600,3.670,3.670,3.670,3.670
USDPLN,20251014,213700,3.670,3.670,3.669,3.669
USDPLN,20251014,213800,3.669,3.669,3.669,3.669
USDPLN,20251014,213900,3.669,3.669,3.669,3.669
USDPLN,20251014,214000,3.669,3.670,3.669,3.670
USDPLN,20251014,214100,3.670,3.670,3.670,3.670
USDPLN,20251014,214200,3.670,3.670,3.670,3.670
USDPLN,20251014,214300,3.670,3.670,3.670,3.670
USDPLN,20251014,214400,3.669,3.669,3.669,3.669
USDPLN,20251014,214500,3.669,3.669,3.669,3.669
USDPLN,20251014,214600,3.669,3.669,3.669,3.669
USDPLN,20251014,214700,3.669,3.669,3.669,3.669
USDPLN,20251014,214800,3.669,3.669,3.669,3.669
USDPLN,20251014,214900,3.669,3.669,3.669,3.669
USDPLN,20251014,215000,3.669,3.669,3.669,3.669
USDPLN,20251014,215100,3.669,3.669,3.669,3.669
USDPLN,20251014,215200,3.669,3.669,3.669,3.669
USDPLN,20251014,215300,3.669,3.669,3.669,3.669
USDPLN,20251014,215400,3.669,3.669,3.669,3.669
USDPLN,20251014,215500,3.669,3.669,3.669,3.669
USDPLN,20251014,215600,3.669,3.669,3.669,3.669
USDPLN,20251014,215700,3.669,3.669,3.669,3.669
USDPLN,20251014,215800,3.669,3.669,3.669,3.669
USDPLN,20251014,215900,3.669,3.669,3.669,3.669
USDPLN,20251014,220000,3.669,3.669,3.669,3.669
USDPLN,20251014,220100,3.669,3.669,3.669,3.669
USDPLN,20251014,220200,3.669,3.669,3.669,3.669
USDPLN,20251014,220300,3.669,3.669,3.669,3.669
USDPLN,20251014,220400,3.669,3.669,3.669,3.669
USDPLN,20251014,220500,3.669,3.669,3.669,3.669
USDPLN,20251014,220600,3.669,3.669,3.669,3.669
USDPLN,20251014,220700,3.669,3.669,3.669,3.669
USDPLN,20251014,220800,3.669,3.669,3.669,3.669
USDPLN,20251014,220900,3.669,3.669,3.669,3.669
USDPLN,20251014,221000,3.669,3.669,3.669,3.669
USDPLN,20251014,221100,3.669,3.669,3.669,3.669
USDPLN,20251014,221200,3.669,3.669,3.669,3.669
USDPLN,20251014,221300,3.669,3.669,3.669,3.669
USDPLN,20251014,221400,3.669,3.669,3.669,3.669
USDPLN,20251014,221500,3.669,3.669,3.669,3.669
USDPLN,20251014,221600,3.671,3.671,3.671,3.671
USDPLN,20251014,221700,3.671,3.671,3.671,3.671
USDPLN,20251014,221800,3.671,3.671,3.671,3.671
USDPLN,20251014,221900,3.671,3.671,3.671,3.671
USDPLN,20251014,222000,3.671,3.671,3.671,3.671
USDPLN,20251014,222100,3.671,3.671,3.671,3.671
USDPLN,20251014,222200,3.671,3.671,3.671,3.671
USDPLN,20251014,222300,3.671,3.671,3.671,3.671
USDPLN,20251014,222400,3.671,3.671,3.671,3.671
USDPLN,20251014,222500,3.671,3.671,3.671,3.671
USDPLN,20251014,222600,3.671,3.671,3.671,3.671
USDPLN,20251014,222700,3.671,3.671,3.671,3.671
USDPLN,20251014,222800,3.671,3.671,3.671,3.671
USDPLN,20251014,222900,3.671,3.671,3.671,3.671
USDPLN,20251014,223000,3.671,3.671,3.671,3.671
USDPLN,20251014,223100,3.671,3.671,3.671,3.671
USDPLN,20251014,223200,3.671,3.671,3.671,3.671
USDPLN,20251014,223300,3.671,3.671,3.671,3.671
USDPLN,20251014,223400,3.671,3.671,3.671,3.671
USDPLN,20251014,223500,3.671,3.671,3.671,3.671
USDPLN,20251014,223600,3.671,3.671,3.671,3.671
USDPLN,20251014,223700,3.671,3.671,3.671,3.671
USDPLN,20251014,223800,3.671,3.671,3.671,3.671
USDPLN,20251014,223900,3.671,3.671,3.671,3.671
USDPLN,20251014,224000,3.671,3.671,3.671,3.671
USDPLN,20251014,224100,3.671,3.671,3.671,3.671
USDPLN,20251014,224200,3.671,3.671,3.671,3.671
USDPLN,20251014,224300,3.671,3.671,3.671,3.671
USDPLN,20251014,224400,3.671,3.671,3.671,3.671
USDPLN,20251014,224500,3.671,3.671,3.671,3.671
USDPLN,20251014,224600,3.671,3.671,3.671,3.671
USDPLN,20251014,224700,3.671,3.671,3.671,3.671
USDPLN,20251014,224800,3.671,3.671,3.671,3.671
USDPLN,20251014,224900,3.671,3.671,3.671,3.671
USDPLN,20251014,225000,3.670,3.670,3.670,3.670
USDPLN,20251014,225100,3.670,3.670,3.670,3.670
USDPLN,20251014,225200,3.670,3.670,3.670,3.670
USDPLN,20251014,225300,3.670,3.670,3.670,3.670
USDPLN,20251014,225400,3.670,3.670,3.670,3.670
USDPLN,20251014,225500,3.670,3.670,3.670,3.670
USDPLN,20251014,225600,3.670,3.670,3.670,3.670
USDPLN,20251014,225700,3.670,3.670,3.670,3.670
USDPLN,20251014,225800,3.670,3.670,3.670,3.670
USDPLN,20251014,225900,3.670,3.670,3.670,3.670
USDPLN,20251014,230000,3.670,3.670,3.670,3.670
USDPLN,20251014,230100,3.670,3.670,3.670,3.670
USDPLN,20251014,230200,3.670,3.670,3.670,3.670
USDPLN,20251014,230300,3.670,3.670,3.670,3.670
USDPLN,20251014,230400,3.670,3.670,3.670,3.670
USDPLN,20251014,230500,3.670,3.670,3.670,3.670
USDPLN,20251014,230600,3.670,3.670,3.670,3.670
USDPLN,20251014,230700,3.670,3.670,3.670,3.670
USDPLN,20251014,230800,3.670,3.670,3.670,3.670
USDPLN,20251014,230900,3.670,3.670,3.670,3.670
USDPLN,20251014,231000,3.670,3.670,3.670,3.670
USDPLN,20251014,231100,3.670,3.670,3.670,3.670
USDPLN,20251014,231200,3.670,3.670,3.670,3.670
USDPLN,20251014,231300,3.670,3.670,3.670,3.670
USDPLN,20251014,231400,3.670,3.670,3.670,3.670
USDPLN,20251014,231500,3.670,3.670,3.670,3.670
USDPLN,20251014,231600,3.670,3.670,3.670,3.670
USDPLN,20251014,231700,3.670,3.670,3.670,3.670
USDPLN,20251014,231800,3.670,3.670,3.670,3.670
USDPLN,20251014,231900,3.670,3.670,3.670,3.670
USDPLN,20251014,232000,3.670,3.670,3.670,3.670
USDPLN,20251014,232100,3.670,3.670,3.670,3.670
USDPLN,20251014,232200,3.670,3.670,3.670,3.670
USDPLN,20251014,232300,3.670,3.670,3.670,3.670
USDPLN,20251014,232400,3.670,3.670,3.670,3.670
USDPLN,20251014,232500,3.670,3.670,3.670,3.670
USDPLN,20251014,232600,3.670,3.670,3.670,3.670
USDPLN,20251014,232700,3.670,3.670,3.670,3.670
USDPLN,20251014,232800,3.670,3.670,3.670,3.670
USDPLN,20251014,232900,3.670,3.670,3.670,3.670
USDPLN,20251014,233000,3.670,3.670,3.670,3.670
USDPLN,20251014,233100,3.670,3.670,3.670,3.670
USDPLN,20251014,233200,3.670,3.670,3.670,3.670
USDPLN,20251014,233300,3.670,3.670,3.670,3.670
USDPLN,20251014,233400,3.670,3.670,3.670,3.670
USDPLN,20251014,233500,3.670,3.670,3.670,3.670
USDPLN,20251014,233600,3.670,3.670,3.670,3.670
USDPLN,20251014,233700,3.670,3.670,3.670,3.670
USDPLN,20251014,233800,3.670,3.670,3.670,3.670
USDPLN,20251014,233900,3.670,3.670,3.670,3.670
USDPLN,20251014,234000,3.670,3.670,3.670,3.670
USDPLN,20251014,234100,3.670,3.670,3.670,3.670
USDPLN,20251014,234200,3.670,3.670,3.670,3.670
USDPLN,20251014,234300,3.670,3.670,3.670,3.670
USDPLN,20251014,234400,3.670,3.670,3.670,3.670
USDPLN,20251014,234500,3.670,3.670,3.670,3.670
USDPLN,20251014,234600,3.670,3.670,3.670,3.670
USDPLN,20251014,234700,3.670,3.670,3.670,3.670
USDPLN,20251014,234800,3.670,3.670,3.670,3.670
USDPLN,20251014,234900,3.670,3.670,3.670,3.670
USDPLN,20251014,235000,3.670,3.670,3.670,3.670
USDPLN,20251014,235100,3.670,3.670,3.670,3.670
USDPLN,20251014,235200,3.670,3.670,3.670,3.670
USDPLN,20251014,235300,3.670,3.670,3.670,3.670
USDPLN,20251014,235400,3.670,3.670,3.670,3.670
USDPLN,20251014,235500,3.670,3.670,3.670,3.670
USDPLN,20251014,235600,3.670,3.670,3.670,3.670
USDPLN,20251014,235700,3.670,3.670,3.670,3.670
USDPLN,20251014,235800,3.670,3.670,3.670,3.670
USDPLN,20251014,235900,3.670,3.670,3.670,3.670
USDPLN,20251015,000000,3.670,3.670,3.670,3.670
USDRUB,20251014,080100,80.78,80.78,80.78,80.78
USDRUB,20251014,080200,80.78,80.78,80.78,80.78
USDRUB,20251014,080300,80.78,80.78,80.78,80.78
USDRUB,20251014,080400,80.78,80.78,80.78,80.78
USDRUB,20251014,080500,80.78,80.78,80.78,80.78
USDRUB,20251014,080600,80.78,80.78,80.78,80.78
USDRUB,20251014,080700,80.78,80.78,80.78,80.78
USDRUB,20251014,080800,80.78,80.78,80.78,80.78
USDRUB,20251014,080900,80.78,80.78,80.78,80.78
USDRUB,20251014,081000,80.78,80.78,80.78,80.78
USDRUB,20251014,081100,80.78,80.78,80.78,80.78
USDRUB,20251014,081200,80.78,80.78,80.78,80.78
USDRUB,20251014,081300,80.78,80.78,80.78,80.78
USDRUB,20251014,081400,80.78,80.78,80.78,80.78
USDRUB,20251014,081500,80.78,80.78,80.78,80.78
USDRUB,20251014,081600,80.78,80.78,80.78,80.78
USDRUB,20251014,081700,80.78,80.78,80.78,80.78
USDRUB,20251014,081800,80.78,80.78,80.78,80.78
USDRUB,20251014,081900,80.78,80.78,80.78,80.78
USDRUB,20251014,082000,80.78,80.78,80.78,80.78
USDRUB,20251014,082100,80.78,80.78,80.78,80.78
USDRUB,20251014,082200,80.78,80.78,80.78,80.78
USDRUB,20251014,082300,80.78,80.78,80.78,80.78
USDRUB,20251014,082400,80.78,80.78,80.78,80.78
USDRUB,20251014,082500,80.78,80.78,80.78,80.78
USDRUB,20251014,082600,80.78,80.78,80.78,80.78
USDRUB,20251014,082700,80.78,80.78,80.78,80.78
USDRUB,20251014,082800,80.78,80.78,80.78,80.78
USDRUB,20251014,082900,80.78,80.78,80.78,80.78
USDRUB,20251014,083000,80.78,80.78,80.78,80.78
USDRUB,20251014,083100,80.78,80.78,80.78,80.78
USDRUB,20251014,083200,80.78,80.78,80.78,80.78
USDRUB,20251014,083300,80.78,80.78,80.78,80.78
USDRUB,20251014,083400,80.78,80.78,80.78,80.78
USDRUB,20251014,083500,80.78,80.78,80.78,80.78
USDRUB,20251014,083600,80.78,80.78,80.78,80.78
USDRUB,20251014,083700,80.78,80.78,80.78,80.78
USDRUB,20251014,083800,80.78,80.78,80.78,80.78
USDRUB,20251014,083900,80.78,80.78,80.78,80.78
USDRUB,20251014,084000,80.78,80.78,80.78,80.78
USDRUB,20251014,084100,80.78,80.78,80.78,80.78
USDRUB,20251014,084200,80.78,80.78,80.78,80.78
USDRUB,20251014,084300,80.78,80.78,80.78,80.78
USDRUB,20251014,084400,80.78,80.78,80.78,80.78
USDRUB,20251014,084500,80.78,80.78,80.78,80.78
USDRUB,20251014,084600,80.78,80.78,80.78,80.78
USDRUB,20251014,084700,80.78,80.78,80.78,80.78
USDRUB,20251014,084800,80.78,80.78,80.78,80.78
USDRUB,20251014,084900,80.78,80.78,80.78,80.78
USDRUB,20251014,085000,80.78,80.78,80.78,80.78
USDRUB,20251014,085100,80.78,80.78,80.78,80.78
USDRUB,20251014,085200,80.78,80.78,80.78,80.78
USDRUB,20251014,085300,80.78,80.78,80.78,80.78
USDRUB,20251014,085400,80.78,80.78,80.78,80.78
USDRUB,20251014,085500,80.78,80.78,80.78,80.78
USDRUB,20251014,085600,80.78,80.78,80.78,80.78
USDRUB,20251014,085700,80.78,80.78,80.78,80.78
USDRUB,20251014,085800,80.78,80.78,80.78,80.78
USDRUB,20251014,085900,80.78,80.78,80.78,80.78
USDRUB,20251014,090000,80.78,80.78,80.78,80.78
USDRUB,20251014,090100,80.78,80.78,80.78,80.78
USDRUB,20251014,090200,80.78,80.78,80.78,80.78
USDRUB,20251014,090300,80.78,80.78,80.78,80.78
USDRUB,20251014,090400,80.78,80.78,80.78,80.78
USDRUB,20251014,090500,80.78,80.78,80.78,80.78
USDRUB,20251014,090600,80.78,80.78,80.78,80.78
USDRUB,20251014,090700,80.78,80.78,80.78,80.78
USDRUB,20251014,090800,80.78,80.78,80.25,80.25
USDRUB,20251014,090900,80.25,80.25,80.25,80.25
USDRUB,20251014,091000,80.25,80.25,80.25,80.25
USDRUB,20251014,091100,80.25,80.25,80.25,80.25
USDRUB,20251014,091200,80.38,80.38,80.38,80.38
USDRUB,20251014,091300,80.38,80.38,80.38,80.38
USDRUB,20251014,091400,80.38,80.38,80.38,80.38
USDRUB,20251014,091500,80.09,80.09,79.95,79.95
USDRUB,20251014,091600,79.95,79.95,79.95,79.95
USDRUB,20251014,091700,79.95,79.95,79.95,79.95
USDRUB,20251014,091800,79.95,79.95,79.95,79.95
USDRUB,20251014,091900,79.95,79.95,79.95,79.95
USDRUB,20251014,092000,79.95,79.95,79.95,79.95
USDRUB,20251014,092100,79.95,79.95,79.95,79.95
USDRUB,20251014,092200,79.95,79.95,79.95,79.95
USDRUB,20251014,092300,79.95,79.95,79.95,79.95
USDRUB,20251014,092400,79.95,79.95,79.95,79.95
USDRUB,20251014,092500,79.95,79.95,79.95,79.95
USDRUB,20251014,092600,79.95,79.95,79.95,79.95
USDRUB,20251014,092700,79.95,79.95,79.95,79.95
USDRUB,20251014,092800,79.95,79.95,79.95,79.95
USDRUB,20251014,092900,79.95,79.95,79.95,79.95
USDRUB,20251014,093000,79.95,79.95,79.95,79.95
USDRUB,20251014,093100,79.95,79.95,79.95,79.95
USDRUB,20251014,093200,79.95,79.95,79.95,79.95
USDRUB,20251014,093300,79.95,79.95,79.95,79.95
USDRUB,20251014,093400,79.95,79.95,79.95,79.95
USDRUB,20251014,093500,79.95,79.95,79.95,79.95
USDRUB,20251014,093600,79.95,79.95,79.95,79.95
USDRUB,20251014,093700,79.95,79.95,79.95,79.95
USDRUB,20251014,093800,79.95,79.95,79.95,79.95
USDRUB,20251014,093900,79.95,79.95,79.95,79.95
USDRUB,20251014,094000,79.95,79.95,79.95,79.95
USDRUB,20251014,094100,79.95,79.95,79.95,79.95
USDRUB,20251014,094200,79.95,79.95,79.95,79.95
USDRUB,20251014,094300,79.95,79.95,79.95,79.95
USDRUB,20251014,094400,79.95,79.95,79.95,79.95
USDRUB,20251014,094500,79.95,79.95,79.95,79.95
USDRUB,20251014,094600,79.95,79.95,79.95,79.95
USDRUB,20251014,094700,79.95,79.95,79.95,79.95
USDRUB,20251014,094800,79.95,79.95,79.95,79.95
USDRUB,20251014,094900,79.95,79.95,79.95,79.95
USDRUB,20251014,095000,79.95,79.95,79.95,79.95
USDRUB,20251014,095100,79.95,79.95,79.95,79.95
USDRUB,20251014,095200,79.95,79.95,79.95,79.95
USDRUB,20251014,095300,79.95,79.95,79.95,79.95
USDRUB,20251014,095400,79.95,79.95,79.95,79.95
USDRUB,20251014,095500,79.95,79.95,79.95,79.95
USDRUB,20251014,095600,79.95,79.95,79.95,79.95
USDRUB,20251014,095700,79.95,79.95,79.95,79.95
USDRUB,20251014,095800,79.95,79.95,79.95,79.95
USDRUB,20251014,095900,79.95,79.95,79.95,79.95
USDRUB,20251014,100000,79.95,79.95,79.95,79.95
USDRUB,20251014,100100,79.95,79.95,79.95,79.95
USDRUB,20251014,100200,79.95,79.95,79.95,79.95
USDRUB,20251014,100300,79.95,79.95,79.95,79.95
USDRUB,20251014,100400,79.95,79.95,79.95,79.95
USDRUB,20251014,100500,79.95,79.95,79.95,79.95
USDRUB,20251014,100600,79.95,79.95,79.95,79.95
USDRUB,20251014,100700,79.95,79.95,79.95,79.95
USDRUB,20251014,100800,79.95,79.95,79.95,79.95
USDRUB,20251014,100900,79.95,79.95,79.30,79.30
USDRUB,20251014,101000,79.30,79.30,79.30,79.30
USDRUB,20251014,101100,79.30,79.30,79.30,79.30
USDRUB,20251014,101200,79.30,79.30,79.30,79.30
USDRUB,20251014,101300,79.30,79.30,79.30,79.30
USDRUB,20251014,101400,79.30,79.30,79.30,79.30
USDRUB,20251014,101500,79.30,79.30,79.30,79.30
USDRUB,20251014,101600,79.30,79.30,79.30,79.30
USDRUB,20251014,101700,79.30,79.30,79.30,79.30
USDRUB,20251014,101800,79.30,79.30,79.30,79.30
USDRUB,20251014,101900,79.30,79.30,79.30,79.30
USDRUB,20251014,102000,79.30,79.30,79.30,79.30
USDRUB,20251014,102100,79.30,79.30,79.30,79.30
USDRUB,20251014,102200,79.30,79.30,79.30,79.30
USDRUB,20251014,102300,79.30,79.30,79.30,79.30
USDRUB,20251014,102400,79.30,79.30,79.30,79.30
USDRUB,20251014,102500,79.30,79.30,79.30,79.30
USDRUB,20251014,102600,79.30,79.30,79.30,79.30
USDRUB,20251014,102700,79.30,79.30,79.30,79.30
USDRUB,20251014,102800,79.30,79.30,79.30,79.30
USDRUB,20251014,102900,79.30,79.30,79.30,79.30
USDRUB,20251014,103000,79.30,79.30,79.30,79.30
USDRUB,20251014,103100,79.30,79.30,79.30,79.30
USDRUB,20251014,103200,79.30,79.30,79.30,79.30
USDRUB,20251014,103300,79.30,79.30,79.30,79.30
USDRUB,20251014,103400,79.30,79.30,79.30,79.30
USDRUB,20251014,103500,79.30,79.30,79.30,79.30
USDRUB,20251014,103600,79.30,79.30,79.30,79.30
USDRUB,20251014,103700,79.30,79.30,79.30,79.30
USDRUB,20251014,103800,79.30,79.30,79.30,79.30
USDRUB,20251014,103900,79.30,79.30,79.30,79.30
USDRUB,20251014,104000,79.30,79.30,79.30,79.30
USDRUB,20251014,104100,79.79,79.79,79.79,79.79
USDRUB,20251014,104200,79.79,79.79,79.79,79.79
USDRUB,20251014,104300,79.79,79.79,79.79,79.79
USDRUB,20251014,104400,79.79,79.79,79.79,79.79
USDRUB,20251014,104500,79.79,79.79,79.79,79.79
USDRUB,20251014,104600,79.79,79.79,79.79,79.79
USDRUB,20251014,104700,79.79,79.79,79.79,79.79
USDRUB,20251014,104800,79.79,79.79,79.79,79.79
USDRUB,20251014,104900,79.79,79.79,79.79,79.79
USDRUB,20251014,105000,79.79,79.79,79.79,79.79
USDRUB,20251014,105100,79.79,79.79,79.79,79.79
USDRUB,20251014,105200,79.79,79.79,79.79,79.79
USDRUB,20251014,105300,79.79,79.79,79.79,79.79
USDRUB,20251014,105400,79.79,79.79,79.79,79.79
USDRUB,20251014,105500,79.79,79.79,79.79,79.79
USDRUB,20251014,105600,79.79,79.79,79.79,79.79
USDRUB,20251014,105700,79.79,79.79,79.79,79.79
USDRUB,20251014,105800,79.79,79.79,79.79,79.79
USDRUB,20251014,105900,79.22,79.22,79.22,79.22
USDRUB,20251014,110000,79.22,79.22,79.22,79.22
USDRUB,20251014,110100,79.22,79.22,79.22,79.22
USDRUB,20251014,110200,79.30,79.30,79.30,79.30
USDRUB,20251014,110300,79.30,79.30,79.30,79.30
USDRUB,20251014,110400,79.30,79.30,79.30,79.30
USDRUB,20251014,110500,79.30,79.30,79.30,79.30
USDRUB,20251014,110600,79.30,79.30,79.30,79.30
USDRUB,20251014,110700,79.30,79.30,79.30,79.30
USDRUB,20251014,110800,79.30,79.30,79.30,79.30
USDRUB,20251014,110900,79.30,79.30,79.30,79.30
USDRUB,20251014,111000,79.30,79.30,79.30,79.30
USDRUB,20251014,111100,79.30,79.30,79.30,79.30
USDRUB,20251014,111200,79.30,79.30,79.30,79.30
USDRUB,20251014,111300,79.30,79.69,79.30,79.69
USDRUB,20251014,111400,79.69,79.69,79.69,79.69
USDRUB,20251014,111500,79.69,79.69,79.69,79.69
USDRUB,20251014,111600,79.69,79.69,79.69,79.69
USDRUB,20251014,111700,79.69,79.99,79.69,79.99
USDRUB,20251014,111800,79.99,79.99,79.99,79.99
USDRUB,20251014,111900,79.80,79.80,79.80,79.80
USDRUB,20251014,112000,79.80,79.80,79.80,79.80
USDRUB,20251014,112100,79.80,79.80,79.80,79.80
USDRUB,20251014,112200,79.80,79.80,79.80,79.80
USDRUB,20251014,112300,79.80,79.80,79.80,79.80
USDRUB,20251014,112400,79.80,79.80,79.80,79.80
USDRUB,20251014,112500,79.80,79.80,79.80,79.80
USDRUB,20251014,112600,79.80,79.80,79.80,79.80
USDRUB,20251014,112700,79.80,79.80,79.80,79.80
USDRUB,20251014,112800,79.80,79.80,79.80,79.80
USDRUB,20251014,112900,79.80,79.80,79.80,79.80
USDRUB,20251014,113000,79.80,79.80,79.80,79.80
USDRUB,20251014,113100,79.80,79.80,79.80,79.80
USDRUB,20251014,113200,79.80,79.80,79.80,79.80
USDRUB,20251014,113300,79.80,79.80,79.80,79.80
USDRUB,20251014,113400,79.80,79.80,79.80,79.80
USDRUB,20251014,113500,79.80,79.80,79.80,79.80
USDRUB,20251014,113600,79.80,79.80,79.80,79.80
USDRUB,20251014,113700,79.80,79.80,79.80,79.80
USDRUB,20251014,113800,79.80,79.80,79.80,79.80
USDRUB,20251014,113900,79.80,79.80,79.80,79.80
USDRUB,20251014,114000,79.80,79.80,79.80,79.80
USDRUB,20251014,114100,79.80,79.80,79.80,79.80
USDRUB,20251014,114200,79.80,79.80,79.80,79.80
USDRUB,20251014,114300,79.80,79.80,79.80,79.80
USDRUB,20251014,114400,79.80,79.80,79.80,79.80
USDRUB,20251014,114500,79.80,79.80,79.80,79.80
USDRUB,20251014,114600,79.80,79.80,79.80,79.80
USDRUB,20251014,114700,79.80,79.80,79.80,79.80
USDRUB,20251014,114800,79.80,79.80,79.80,79.80
USDRUB,20251014,114900,79.80,79.80,79.80,79.80
USDRUB,20251014,115000,79.80,79.80,79.80,79.80
USDRUB,20251014,115100,79.80,79.80,79.80,79.80
USDRUB,20251014,115200,79.80,79.80,79.80,79.80
USDRUB,20251014,115300,79.80,79.80,79.80,79.80
USDRUB,20251014,115400,79.80,79.80,79.80,79.80
USDRUB,20251014,115500,79.80,79.80,79.80,79.80
USDRUB,20251014,115600,79.80,79.80,79.80,79.80
USDRUB,20251014,115700,79.80,79.80,79.80,79.80
USDRUB,20251014,115800,79.80,79.80,79.80,79.80
USDRUB,20251014,115900,79.80,79.80,79.80,79.80
USDRUB,20251014,120000,79.80,79.80,79.80,79.80
USDRUB,20251014,120100,79.80,79.80,79.80,79.80
USDRUB,20251014,120200,79.80,79.80,79.80,79.80
USDRUB,20251014,120300,79.80,79.80,79.80,79.80
USDRUB,20251014,120400,79.80,79.80,79.80,79.80
USDRUB,20251014,120500,79.80,79.80,79.80,79.80
USDRUB,20251014,120600,79.80,79.80,79.80,79.80
USDRUB,20251014,120700,79.80,79.80,79.80,79.80
USDRUB,20251014,120800,79.80,79.80,79.80,79.80
USDRUB,20251014,120900,79.80,79.80,79.80,79.80
USDRUB,20251014,121000,79.80,79.80,79.80,79.80
USDRUB,20251014,121100,79.80,79.80,79.80,79.80
USDRUB,20251014,121200,79.80,79.80,79.80,79.80
USDRUB,20251014,121300,79.80,79.80,79.80,79.80
USDRUB,20251014,121400,79.80,79.80,79.80,79.80
USDRUB,20251014,121500,79.80,79.80,79.80,79.80
USDRUB,20251014,121600,79.80,79.80,79.80,79.80
USDRUB,20251014,121700,79.80,79.80,79.80,79.80
USDRUB,20251014,121800,79.80,79.80,79.80,79.80
USDRUB,20251014,121900,79.80,79.80,79.80,79.80
USDRUB,20251014,122000,79.80,79.80,79.80,79.80
USDRUB,20251014,122100,79.80,79.80,79.80,79.80
USDRUB,20251014,122200,79.80,79.80,79.80,79.80
USDRUB,20251014,122300,79.80,79.80,79.80,79.80
USDRUB,20251014,122400,79.80,79.80,79.80,79.80
USDRUB,20251014,122500,79.80,79.80,79.80,79.80
USDRUB,20251014,122600,79.80,79.80,79.80,79.80
USDRUB,20251014,122700,79.80,79.80,79.80,79.80
USDRUB,20251014,122800,79.80,79.80,79.80,79.80
USDRUB,20251014,122900,79.80,79.80,79.80,79.80
USDRUB,20251014,123000,79.80,79.80,79.80,79.80
USDRUB,20251014,123100,79.80,79.80,79.80,79.80
USDRUB,20251014,123200,79.80,79.80,79.80,79.80
USDRUB,20251014,123300,79.80,79.80,79.80,79.80
USDRUB,20251014,123400,79.80,79.80,79.80,79.80
USDRUB,20251014,123500,79.80,80.18,79.80,80.18
USDRUB,20251014,123600,80.18,80.18,80.18,80.18
USDRUB,20251014,123700,80.18,80.18,80.18,80.18
USDRUB,20251014,123800,80.18,80.18,80.18,80.18
USDRUB,20251014,123900,80.18,80.18,80.18,80.18
USDRUB,20251014,124000,80.18,80.18,80.18,80.18
USDRUB,20251014,124100,80.18,80.18,80.18,80.18
USDRUB,20251014,124200,80.18,80.18,80.18,80.18
USDRUB,20251014,124300,80.18,80.18,80.18,80.18
USDRUB,20251014,124400,80.18,80.18,80.18,80.18
USDRUB,20251014,124500,80.18,80.18,80.18,80.18
USDRUB,20251014,124600,80.18,80.18,80.18,80.18
USDRUB,20251014,124700,80.18,80.18,80.18,80.18
USDRUB,20251014,124800,80.18,80.18,80.18,80.18
USDRUB,20251014,124900,80.18,80.18,80.18,80.18
USDRUB,20251014,125000,80.18,80.18,80.18,80.18
USDRUB,20251014,125100,80.18,80.18,80.18,80.18
USDRUB,20251014,125200,80.18,80.18,80.18,80.18
USDRUB,20251014,125300,80.18,80.18,80.18,80.18
USDRUB,20251014,125400,80.18,80.18,80.18,80.18
USDRUB,20251014,125500,80.18,80.18,80.18,80.18
USDRUB,20251014,125600,80.18,80.18,80.18,80.18
USDRUB,20251014,125700,80.18,80.18,80.18,80.18
USDRUB,20251014,125800,80.18,80.18,80.18,80.18
USDRUB,20251014,125900,80.18,80.18,80.18,80.18
USDRUB,20251014,130000,80.18,80.18,80.18,80.18
USDRUB,20251014,130100,80.18,80.18,80.18,80.18
USDRUB,20251014,130200,80.18,80.18,79.79,79.79
USDRUB,20251014,130300,79.79,79.79,79.79,79.79
USDRUB,20251014,130400,79.79,79.79,79.79,79.79
USDRUB,20251014,130500,79.79,79.79,79.79,79.79
USDRUB,20251014,130600,79.79,79.79,79.79,79.79
USDRUB,20251014,130700,79.79,79.79,79.79,79.79
USDRUB,20251014,130800,79.79,79.79,79.79,79.79
USDRUB,20251014,130900,79.79,79.79,79.79,79.79
USDRUB,20251014,131000,79.79,79.79,79.79,79.79
USDRUB,20251014,131100,79.79,79.79,79.79,79.79
USDRUB,20251014,131200,79.79,79.79,79.79,79.79
USDRUB,20251014,131300,79.79,79.79,79.79,79.79
USDRUB,20251014,131400,79.79,79.79,79.79,79.79
USDRUB,20251014,131500,79.79,79.79,79.79,79.79
USDRUB,20251014,131600,79.79,79.79,79.79,79.79
USDRUB,20251014,131700,79.79,79.79,79.79,79.79
USDRUB,20251014,131800,79.79,79.79,79.79,79.79
USDRUB,20251014,131900,79.79,79.79,79.79,79.79
USDRUB,20251014,132000,79.79,79.79,79.79,79.79
USDRUB,20251014,132100,79.79,79.79,79.79,79.79
USDRUB,20251014,132200,79.79,79.79,79.79,79.79
USDRUB,20251014,132300,79.79,79.79,79.79,79.79
USDRUB,20251014,132400,79.79,79.79,79.79,79.79
USDRUB,20251014,132500,79.79,79.79,79.79,79.79
USDRUB,20251014,132600,79.79,79.79,79.79,79.79
USDRUB,20251014,132700,79.79,79.79,79.79,79.79
USDRUB,20251014,132800,79.79,79.79,79.79,79.79
USDRUB,20251014,132900,79.79,79.79,79.79,79.79
USDRUB,20251014,133000,79.79,79.79,79.79,79.79
USDRUB,20251014,133100,79.79,79.79,79.79,79.79
USDRUB,20251014,133200,79.79,79.79,79.79,79.79
USDRUB,20251014,133300,79.79,79.79,79.79,79.79
USDRUB,20251014,133400,79.79,79.79,79.79,79.79
USDRUB,20251014,133500,79.79,79.79,79.79,79.79
USDRUB,20251014,133600,79.69,79.69,79.69,79.69
USDRUB,20251014,133700,79.69,79.69,79.69,79.69
USDRUB,20251014,133800,79.69,79.69,79.69,79.69
USDRUB,20251014,133900,79.69,79.69,79.69,79.69
USDRUB,20251014,134000,79.69,79.69,79.69,79.69
USDRUB,20251014,134100,79.69,79.69,79.69,79.69
USDRUB,20251014,134200,79.69,79.69,79.69,79.69
USDRUB,20251014,134300,79.69,79.69,79.69,79.69
USDRUB,20251014,134400,79.69,79.69,79.69,79.69
USDRUB,20251014,134500,79.69,79.69,79.69,79.69
USDRUB,20251014,134600,79.69,79.69,79.69,79.69
USDRUB,20251014,134700,79.69,79.69,79.69,79.69
USDRUB,20251014,134800,79.69,79.69,79.69,79.69
USDRUB,20251014,134900,79.69,79.69,79.69,79.69
USDRUB,20251014,135000,79.69,79.69,79.69,79.69
USDRUB,20251014,135100,79.69,79.69,79.69,79.69
USDRUB,20251014,135200,79.69,79.69,79.69,79.69
USDRUB,20251014,135300,79.69,79.69,79.69,79.69
USDRUB,20251014,135400,79.69,79.69,79.69,79.69
USDRUB,20251014,135500,79.69,79.69,79.69,79.69
USDRUB,20251014,135600,79.69,79.69,79.69,79.69
USDRUB,20251014,135700,79.69,79.69,79.69,79.69
USDRUB,20251014,135800,79.69,79.69,79.69,79.69
USDRUB,20251014,135900,79.69,79.69,79.69,79.69
USDRUB,20251014,140000,79.69,79.69,79.69,79.69
USDRUB,20251014,140100,79.69,79.69,79.69,79.69
USDRUB,20251014,140200,79.69,79.69,79.69,79.69
USDRUB,20251014,140300,79.69,79.69,79.69,79.69
USDRUB,20251014,140400,79.69,79.69,79.69,79.69
USDRUB,20251014,140500,79.69,79.69,79.69,79.69
USDRUB,20251014,140600,79.69,79.69,79.69,79.69
USDRUB,20251014,140700,79.69,79.69,79.69,79.69
USDRUB,20251014,140800,79.69,79.69,79.69,79.69
USDRUB,20251014,140900,79.69,79.69,79.69,79.69
USDRUB,20251014,141000,79.69,79.69,79.69,79.69
USDRUB,20251014,141100,79.69,79.69,79.69,79.69
USDRUB,20251014,141200,79.69,79.69,79.69,79.69
USDRUB,20251014,141300,79.69,79.69,79.69,79.69
USDRUB,20251014,141400,79.69,79.69,79.69,79.69
USDRUB,20251014,141500,79.69,79.69,79.69,79.69
USDRUB,20251014,141600,79.69,79.69,79.69,79.69
USDRUB,20251014,141700,79.69,79.69,79.69,79.69
USDRUB,20251014,141800,79.69,79.69,79.69,79.69
USDRUB,20251014,141900,79.69,79.69,79.69,79.69
USDRUB,20251014,142000,79.69,79.69,79.69,79.69
USDRUB,20251014,142100,79.69,79.69,79.69,79.69
USDRUB,20251014,142200,79.69,79.69,79.69,79.69
USDRUB,20251014,142300,79.69,79.69,79.69,79.69
USDRUB,20251014,142400,79.69,79.69,79.69,79.69
USDRUB,20251014,142500,79.69,79.69,79.69,79.69
USDRUB,20251014,142600,79.69,79.69,79.69,79.69
USDRUB,20251014,142700,79.69,79.69,79.69,79.69
USDRUB,20251014,142800,79.69,79.69,79.69,79.69
USDRUB,20251014,142900,79.69,79.69,79.69,79.69
USDRUB,20251014,143000,79.69,79.69,79.69,79.69
USDRUB,20251014,143100,79.69,79.69,79.69,79.69
USDRUB,20251014,143200,79.69,79.69,79.69,79.69
USDRUB,20251014,143300,79.69,79.69,79.69,79.69
USDRUB,20251014,143400,79.69,79.69,79.69,79.69
USDRUB,20251014,143500,79.69,79.69,79.69,79.69
USDRUB,20251014,143600,79.69,79.69,79.69,79.69
USDRUB,20251014,143700,79.69,79.69,79.69,79.69
USDRUB,20251014,143800,79.69,79.69,79.69,79.69
USDRUB,20251014,143900,79.69,79.69,79.69,79.69
USDRUB,20251014,144000,79.69,79.69,79.69,79.69
USDRUB,20251014,144100,79.69,79.69,79.69,79.69
USDRUB,20251014,144200,79.69,79.69,79.69,79.69
USDRUB,20251014,144300,79.69,79.69,79.69,79.69
USDRUB,20251014,144400,79.69,79.69,79.69,79.69
USDRUB,20251014,144500,79.69,79.69,79.69,79.69
USDRUB,20251014,144600,79.69,79.69,79.69,79.69
USDRUB,20251014,144700,79.69,79.69,79.69,79.69
USDRUB,20251014,144800,79.69,79.69,79.69,79.69
USDRUB,20251014,144900,79.69,79.69,79.69,79.69
USDRUB,20251014,145000,79.69,79.69,79.69,79.69
USDRUB,20251014,145100,79.69,79.69,79.69,79.69
USDRUB,20251014,145200,79.69,79.69,79.69,79.69
USDRUB,20251014,145300,79.69,79.69,79.69,79.69
USDRUB,20251014,145400,79.69,79.69,79.69,79.69
USDRUB,20251014,145500,79.69,79.69,79.69,79.69
USDRUB,20251014,145600,79.69,79.69,79.69,79.69
USDRUB,20251014,145700,79.69,79.69,79.69,79.69
USDRUB,20251014,145800,79.69,79.69,79.69,79.69
USDRUB,20251014,145900,79.69,79.69,79.69,79.69
USDRUB,20251014,150000,79.69,79.69,79.69,79.69
USDRUB,20251014,150100,79.69,79.69,79.69,79.69
USDRUB,20251014,150200,79.69,79.69,79.69,79.69
USDRUB,20251014,150300,79.69,79.69,79.69,79.69
USDRUB,20251014,150400,79.69,79.69,79.69,79.69
USDRUB,20251014,150500,79.69,79.69,79.69,79.69
USDRUB,20251014,150600,79.69,79.69,79.69,79.69
USDRUB,20251014,150700,79.69,79.69,79.69,79.69
USDRUB,20251014,150800,79.69,79.69,79.69,79.69
USDRUB,20251014,150900,79.69,79.69,79.69,79.69
USDRUB,20251014,151000,79.69,79.69,79.69,79.69
USDRUB,20251014,151100,79.69,79.69,79.69,79.69
USDRUB,20251014,151200,79.69,79.69,79.69,79.69
USDRUB,20251014,151300,79.69,79.69,79.69,79.69
USDRUB,20251014,151400,79.69,79.69,79.69,79.69
USDRUB,20251014,151500,79.69,79.69,79.69,79.69
USDRUB,20251014,151600,79.69,79.69,79.69,79.69
USDRUB,20251014,151700,79.69,79.69,79.69,79.69
USDRUB,20251014,151800,79.69,79.69,79.69,79.69
USDRUB,20251014,151900,79.69,79.69,79.69,79.69
USDRUB,20251014,152000,79.69,79.69,79.69,79.69
USDRUB,20251014,152100,79.69,79.69,79.69,79.69
USDRUB,20251014,152200,79.69,79.69,79.69,79.69
USDRUB,20251014,152300,79.69,79.69,79.69,79.69
USDRUB,20251014,152400,79.69,79.69,79.69,79.69
USDRUB,20251014,152500,79.69,79.69,79.69,79.69
USDRUB,20251014,152600,79.69,79.69,79.69,79.69
USDRUB,20251014,152700,79.69,79.69,79.69,79.69
USDRUB,20251014,152800,79.69,79.69,79.69,79.69
USDRUB,20251014,152900,79.69,79.69,79.69,79.69
USDRUB,20251014,153000,79.69,79.69,79.69,79.69
USDRUB,20251014,153100,79.69,79.69,79.69,79.69
USDRUB,20251014,153200,79.69,79.69,79.69,79.69
USDRUB,20251014,153300,79.69,79.69,79.69,79.69
USDRUB,20251014,153400,79.69,79.69,79.69,79.69
USDRUB,20251014,153500,79.69,79.69,79.69,79.69
USDRUB,20251014,153600,79.69,79.69,79.69,79.69
USDRUB,20251014,153700,79.69,79.69,79.69,79.69
USDRUB,20251014,153800,79.69,79.69,79.69,79.69
USDRUB,20251014,153900,79.69,79.69,79.69,79.69
USDRUB,20251014,154000,79.69,79.69,79.69,79.69
USDRUB,20251014,154100,79.69,79.69,79.69,79.69
USDRUB,20251014,154200,79.69,79.69,79.69,79.69
USDRUB,20251014,154300,79.69,79.69,79.69,79.69
USDRUB,20251014,154400,79.69,79.69,79.69,79.69
USDRUB,20251014,154500,79.69,79.69,79.69,79.69
USDRUB,20251014,154600,79.69,79.69,79.69,79.69
USDRUB,20251014,154700,79.69,79.69,79.69,79.69
USDRUB,20251014,154800,79.69,79.69,79.69,79.69
USDRUB,20251014,154900,79.69,79.73,79.69,79.73
USDRUB,20251014,155000,79.73,79.73,79.73,79.73
USDRUB,20251014,155100,79.73,79.73,79.73,79.73
USDRUB,20251014,155200,79.73,79.73,79.73,79.73
USDRUB,20251014,155300,79.73,79.73,79.73,79.73
USDRUB,20251014,155400,79.73,79.73,79.73,79.73
USDRUB,20251014,155500,79.73,79.73,79.73,79.73
USDRUB,20251014,155600,79.73,79.73,79.73,79.73
USDRUB,20251014,155700,79.73,79.73,79.73,79.73
USDRUB,20251014,155800,79.73,79.73,79.73,79.73
USDRUB,20251014,155900,79.73,79.73,79.73,79.73
USDRUB,20251014,160000,79.73,79.73,79.73,79.73
USDRUB,20251014,160100,79.73,79.73,79.73,79.73
USDRUB,20251014,160200,79.73,79.73,79.73,79.73
USDRUB,20251014,160300,79.73,79.73,79.73,79.73
USDRUB,20251014,160400,79.73,79.73,79.73,79.73
USDRUB,20251014,160500,79.73,79.73,79.73,79.73
USDRUB,20251014,160600,79.73,79.73,79.73,79.73
USDRUB,20251014,160700,79.73,79.73,79.73,79.73
USDRUB,20251014,160800,79.73,79.73,79.73,79.73
USDRUB,20251014,160900,79.73,79.73,79.73,79.73
USDRUB,20251014,161000,79.73,79.73,79.73,79.73
USDRUB,20251014,161100,79.73,79.73,79.73,79.73
USDRUB,20251014,161200,79.73,79.73,79.73,79.73
USDRUB,20251014,161300,79.73,79.73,79.73,79.73
USDRUB,20251014,161400,79.73,79.73,79.73,79.73
USDRUB,20251014,161500,79.73,79.73,79.73,79.73
USDRUB,20251014,161600,79.73,79.73,79.73,79.73
USDRUB,20251014,161700,79.73,79.73,79.73,79.73
USDRUB,20251014,161800,79.73,79.73,79.73,79.73
USDRUB,20251014,161900,79.73,79.73,79.73,79.73
USDRUB,20251014,162000,79.73,79.73,79.73,79.73
USDRUB,20251014,162100,79.73,79.73,79.73,79.73
USDRUB,20251014,162200,79.73,79.73,79.73,79.73
USDRUB,20251014,162300,79.73,79.73,79.73,79.73
USDRUB,20251014,162400,79.73,79.73,79.73,79.73
USDRUB,20251014,162500,79.73,79.73,79.73,79.73
USDRUB,20251014,162600,79.73,79.73,79.73,79.73
USDRUB,20251014,162700,79.73,79.73,79.73,79.73
USDRUB,20251014,162800,79.73,79.73,79.73,79.73
USDRUB,20251014,162900,79.73,79.73,79.73,79.73
USDRUB,20251014,163000,79.73,79.73,79.73,79.73
USDRUB,20251014,163100,79.73,79.73,79.73,79.73
USDRUB,20251014,163200,79.73,79.73,79.73,79.73
USDRUB,20251014,163300,79.73,79.73,79.73,79.73
USDRUB,20251014,163400,79.73,79.73,79.73,79.73
USDRUB,20251014,163500,79.73,79.73,79.73,79.73
USDRUB,20251014,163600,79.73,79.73,79.73,79.73
USDRUB,20251014,163700,79.73,79.73,79.73,79.73
USDRUB,20251014,163800,79.73,79.73,79.73,79.73
USDRUB,20251014,163900,79.73,79.73,79.73,79.73
USDRUB,20251014,164000,79.73,79.73,79.73,79.73
USDRUB,20251014,164100,79.73,79.73,79.73,79.73
USDRUB,20251014,164200,79.73,79.73,79.73,79.73
USDRUB,20251014,164300,79.73,79.73,79.73,79.73
USDRUB,20251014,164400,79.73,79.73,79.73,79.73
USDRUB,20251014,164500,79.73,79.73,79.73,79.73
USDRUB,20251014,164600,79.73,79.73,79.73,79.73
USDRUB,20251014,164700,79.73,79.73,79.73,79.73
USDRUB,20251014,164800,79.73,79.73,79.73,79.73
USDRUB,20251014,164900,79.73,79.73,79.73,79.73
USDRUB,20251014,165000,79.73,79.73,79.73,79.73
USDRUB,20251014,165100,79.73,79.73,79.73,79.73
USDRUB,20251014,165200,79.73,79.73,79.73,79.73
USDRUB,20251014,165300,79.73,79.73,79.73,79.73
USDRUB,20251014,165400,79.73,79.73,79.73,79.73
USDRUB,20251014,165500,79.73,79.73,79.73,79.73
USDRUB,20251014,165600,79.73,79.73,79.73,79.73
USDRUB,20251014,165700,79.73,79.73,79.73,79.73
USDRUB,20251014,165800,79.73,79.73,79.73,79.73
USDRUB,20251014,165900,79.73,79.73,79.73,79.73
USDSEK,20251014,000100,9.508,9.511,9.508,9.511
USDSEK,20251014,000200,9.510,9.510,9.507,9.508
USDSEK,20251014,000300,9.509,9.509,9.508,9.508
USDSEK,20251014,000400,9.509,9.509,9.508,9.508
USDSEK,20251014,000500,9.507,9.507,9.507,9.507
USDSEK,20251014,000600,9.506,9.506,9.506,9.506
USDSEK,20251014,000700,9.506,9.506,9.506,9.506
USDSEK,20251014,000800,9.507,9.507,9.507,9.507
USDSEK,20251014,000900,9.507,9.507,9.507,9.507
USDSEK,20251014,001000,9.507,9.507,9.507,9.507
USDSEK,20251014,001100,9.507,9.507,9.507,9.507
USDSEK,20251014,001200,9.507,9.507,9.506,9.507
USDSEK,20251014,001300,9.506,9.506,9.506,9.506
USDSEK,20251014,001400,9.505,9.505,9.505,9.505
USDSEK,20251014,001500,9.506,9.508,9.505,9.507
USDSEK,20251014,001600,9.506,9.509,9.506,9.506
USDSEK,20251014,001700,9.507,9.508,9.506,9.506
USDSEK,20251014,001800,9.507,9.509,9.506,9.509
USDSEK,20251014,001900,9.507,9.507,9.501,9.501
USDSEK,20251014,002000,9.503,9.503,9.501,9.501
USDSEK,20251014,002100,9.502,9.502,9.501,9.502
USDSEK,20251014,002200,9.502,9.502,9.502,9.502
USDSEK,20251014,002300,9.504,9.504,9.502,9.502
USDSEK,20251014,002400,9.503,9.505,9.502,9.503
USDSEK,20251014,002500,9.502,9.502,9.501,9.502
USDSEK,20251014,002600,9.502,9.502,9.502,9.502
USDSEK,20251014,002700,9.502,9.502,9.502,9.502
USDSEK,20251014,002800,9.502,9.505,9.502,9.503
USDSEK,20251014,002900,9.504,9.505,9.502,9.503
USDSEK,20251014,003000,9.504,9.505,9.501,9.503
USDSEK,20251014,003100,9.504,9.505,9.501,9.504
USDSEK,20251014,003200,9.503,9.504,9.502,9.504
USDSEK,20251014,003300,9.503,9.504,9.502,9.503
USDSEK,20251014,003400,9.504,9.505,9.502,9.504
USDSEK,20251014,003500,9.503,9.506,9.502,9.505
USDSEK,20251014,003600,9.506,9.507,9.504,9.506
USDSEK,20251014,003700,9.505,9.506,9.505,9.506
USDSEK,20251014,003800,9.505,9.505,9.503,9.503
USDSEK,20251014,003900,9.502,9.504,9.502,9.504
USDSEK,20251014,004000,9.503,9.504,9.502,9.503
USDSEK,20251014,004100,9.504,9.504,9.502,9.503
USDSEK,20251014,004200,9.502,9.503,9.502,9.503
USDSEK,20251014,004300,9.504,9.504,9.502,9.503
USDSEK,20251014,004400,9.504,9.504,9.502,9.503
USDSEK,20251014,004500,9.504,9.505,9.503,9.505
USDSEK,20251014,004600,9.504,9.505,9.503,9.504
USDSEK,20251014,004700,9.503,9.505,9.502,9.503
USDSEK,20251014,004800,9.504,9.504,9.503,9.504
USDSEK,20251014,004900,9.505,9.506,9.503,9.504
USDSEK,20251014,005000,9.503,9.504,9.503,9.503
USDSEK,20251014,005100,9.504,9.504,9.503,9.503
USDSEK,20251014,005200,9.502,9.504,9.502,9.502
USDSEK,20251014,005300,9.503,9.504,9.502,9.502
USDSEK,20251014,005400,9.502,9.502,9.502,9.502
USDSEK,20251014,005500,9.501,9.501,9.500,9.500
USDSEK,20251014,005600,9.500,9.500,9.500,9.500
USDSEK,20251014,005700,9.501,9.502,9.501,9.502
USDSEK,20251014,005800,9.502,9.502,9.502,9.502
USDSEK,20251014,005900,9.502,9.502,9.502,9.502
USDSEK,20251014,010000,9.503,9.503,9.503,9.503
USDSEK,20251014,010100,9.503,9.503,9.501,9.502
USDSEK,20251014,010200,9.503,9.503,9.503,9.503
USDSEK,20251014,010300,9.503,9.503,9.503,9.503
USDSEK,20251014,010400,9.504,9.504,9.504,9.504
USDSEK,20251014,010500,9.505,9.505,9.505,9.505
USDSEK,20251014,010600,9.505,9.506,9.505,9.506
USDSEK,20251014,010700,9.506,9.506,9.505,9.506
USDSEK,20251014,010800,9.505,9.505,9.504,9.504
USDSEK,20251014,010900,9.505,9.505,9.504,9.505
USDSEK,20251014,011000,9.504,9.505,9.504,9.505
USDSEK,20251014,011100,9.506,9.506,9.505,9.506
USDSEK,20251014,011200,9.506,9.507,9.506,9.506
USDSEK,20251014,011300,9.507,9.507,9.506,9.506
USDSEK,20251014,011400,9.506,9.507,9.506,9.507
USDSEK,20251014,011500,9.506,9.506,9.506,9.506
USDSEK,20251014,011600,9.506,9.506,9.506,9.506
USDSEK,20251014,011700,9.506,9.506,9.506,9.506
USDSEK,20251014,011800,9.506,9.506,9.506,9.506
USDSEK,20251014,011900,9.506,9.506,9.505,9.505
USDSEK,20251014,012000,9.505,9.505,9.505,9.505
USDSEK,20251014,012100,9.505,9.505,9.505,9.505
USDSEK,20251014,012200,9.505,9.505,9.505,9.505
USDSEK,20251014,012300,9.504,9.504,9.504,9.504
USDSEK,20251014,012400,9.504,9.505,9.504,9.505
USDSEK,20251014,012500,9.505,9.505,9.505,9.505
USDSEK,20251014,012600,9.505,9.506,9.505,9.505
USDSEK,20251014,012700,9.505,9.505,9.505,9.505
USDSEK,20251014,012800,9.505,9.505,9.505,9.505
USDSEK,20251014,012900,9.505,9.505,9.505,9.505
USDSEK,20251014,013000,9.505,9.505,9.505,9.505
USDSEK,20251014,013100,9.505,9.505,9.505,9.505
USDSEK,20251014,013200,9.506,9.506,9.505,9.505
USDSEK,20251014,013300,9.505,9.505,9.505,9.505
USDSEK,20251014,013400,9.505,9.505,9.504,9.504
USDSEK,20251014,013500,9.505,9.505,9.503,9.504
USDSEK,20251014,013600,9.503,9.505,9.503,9.504
USDSEK,20251014,013700,9.503,9.504,9.503,9.503
USDSEK,20251014,013800,9.504,9.504,9.503,9.503
USDSEK,20251014,013900,9.503,9.503,9.503,9.503
USDSEK,20251014,014000,9.503,9.503,9.503,9.503
USDSEK,20251014,014100,9.503,9.504,9.503,9.503
USDSEK,20251014,014200,9.504,9.504,9.504,9.504
USDSEK,20251014,014300,9.504,9.504,9.503,9.503
USDSEK,20251014,014400,9.504,9.504,9.503,9.503
USDSEK,20251014,014500,9.504,9.504,9.503,9.504
USDSEK,20251014,014600,9.503,9.505,9.503,9.504
USDSEK,20251014,014700,9.505,9.505,9.504,9.504
USDSEK,20251014,014800,9.505,9.505,9.504,9.504
USDSEK,20251014,014900,9.503,9.504,9.503,9.504
USDSEK,20251014,015000,9.504,9.505,9.504,9.505
USDSEK,20251014,015100,9.505,9.506,9.505,9.506
USDSEK,20251014,015200,9.506,9.506,9.506,9.506
USDSEK,20251014,015300,9.506,9.506,9.506,9.506
USDSEK,20251014,015400,9.507,9.507,9.507,9.507
USDSEK,20251014,015500,9.507,9.507,9.507,9.507
USDSEK,20251014,015600,9.507,9.507,9.507,9.507
USDSEK,20251014,015700,9.507,9.507,9.507,9.507
USDSEK,20251014,015800,9.507,9.507,9.507,9.507
USDSEK,20251014,015900,9.507,9.508,9.507,9.508
USDSEK,20251014,020000,9.508,9.508,9.508,9.508
USDSEK,20251014,020100,9.509,9.509,9.507,9.509
USDSEK,20251014,020200,9.510,9.513,9.510,9.513
USDSEK,20251014,020300,9.512,9.513,9.512,9.513
USDSEK,20251014,020400,9.512,9.515,9.512,9.515
USDSEK,20251014,020500,9.514,9.515,9.514,9.514
USDSEK,20251014,020600,9.514,9.514,9.514,9.514
USDSEK,20251014,020700,9.515,9.515,9.514,9.515
USDSEK,20251014,020800,9.515,9.515,9.515,9.515
USDSEK,20251014,020900,9.515,9.515,9.515,9.515
USDSEK,20251014,021000,9.514,9.514,9.514,9.514
USDSEK,20251014,021100,9.513,9.515,9.513,9.515
USDSEK,20251014,021200,9.515,9.515,9.514,9.514
USDSEK,20251014,021300,9.513,9.513,9.511,9.511
USDSEK,20251014,021400,9.512,9.512,9.512,9.512
USDSEK,20251014,021500,9.512,9.512,9.512,9.512
USDSEK,20251014,021600,9.512,9.512,9.512,9.512
USDSEK,20251014,021700,9.512,9.512,9.512,9.512
USDSEK,20251014,021800,9.512,9.512,9.512,9.512
USDSEK,20251014,021900,9.512,9.512,9.511,9.512
USDSEK,20251014,022000,9.513,9.513,9.513,9.513
USDSEK,20251014,022100,9.512,9.512,9.512,9.512
USDSEK,20251014,022200,9.513,9.513,9.512,9.512
USDSEK,20251014,022300,9.512,9.514,9.512,9.514
USDSEK,20251014,022400,9.515,9.515,9.514,9.514
USDSEK,20251014,022500,9.514,9.514,9.513,9.513
USDSEK,20251014,022600,9.513,9.513,9.513,9.513
USDSEK,20251014,022700,9.514,9.514,9.514,9.514
USDSEK,20251014,022800,9.513,9.514,9.513,9.513
USDSEK,20251014,022900,9.514,9.514,9.514,9.514
USDSEK,20251014,023000,9.514,9.516,9.514,9.515
USDSEK,20251014,023100,9.515,9.515,9.515,9.515
USDSEK,20251014,023200,9.515,9.515,9.513,9.513
USDSEK,20251014,023300,9.514,9.514,9.514,9.514
USDSEK,20251014,023400,9.514,9.514,9.513,9.513
USDSEK,20251014,023500,9.514,9.514,9.513,9.513
USDSEK,20251014,023600,9.512,9.513,9.512,9.513
USDSEK,20251014,023700,9.513,9.513,9.513,9.513
USDSEK,20251014,023800,9.513,9.513,9.512,9.512
USDSEK,20251014,023900,9.513,9.513,9.513,9.513
USDSEK,20251014,024000,9.513,9.514,9.513,9.514
USDSEK,20251014,024100,9.514,9.514,9.514,9.514
USDSEK,20251014,024200,9.514,9.514,9.514,9.514
USDSEK,20251014,024300,9.514,9.514,9.513,9.514
USDSEK,20251014,024400,9.513,9.513,9.513,9.513
USDSEK,20251014,024500,9.512,9.512,9.512,9.512
USDSEK,20251014,024600,9.512,9.512,9.511,9.511
USDSEK,20251014,024700,9.511,9.511,9.511,9.511
USDSEK,20251014,024800,9.512,9.512,9.512,9.512
USDSEK,20251014,024900,9.512,9.512,9.512,9.512
USDSEK,20251014,025000,9.511,9.512,9.511,9.511
USDSEK,20251014,025100,9.511,9.511,9.511,9.511
USDSEK,20251014,025200,9.512,9.512,9.511,9.511
USDSEK,20251014,025300,9.511,9.511,9.511,9.511
USDSEK,20251014,025400,9.511,9.511,9.511,9.511
USDSEK,20251014,025500,9.511,9.511,9.511,9.511
USDSEK,20251014,025600,9.511,9.511,9.510,9.510
USDSEK,20251014,025700,9.510,9.510,9.510,9.510
USDSEK,20251014,025800,9.510,9.510,9.509,9.509
USDSEK,20251014,025900,9.508,9.509,9.507,9.507
USDSEK,20251014,030000,9.507,9.508,9.507,9.508
USDSEK,20251014,030100,9.509,9.509,9.507,9.507
USDSEK,20251014,030200,9.507,9.508,9.507,9.508
USDSEK,20251014,030300,9.509,9.509,9.509,9.509
USDSEK,20251014,030400,9.509,9.509,9.508,9.508
USDSEK,20251014,030500,9.508,9.509,9.508,9.509
USDSEK,20251014,030600,9.508,9.509,9.507,9.507
USDSEK,20251014,030700,9.508,9.510,9.507,9.509
USDSEK,20251014,030800,9.508,9.509,9.508,9.509
USDSEK,20251014,030900,9.508,9.508,9.507,9.507
USDSEK,20251014,031000,9.508,9.508,9.507,9.507
USDSEK,20251014,031100,9.507,9.507,9.507,9.507
USDSEK,20251014,031200,9.506,9.507,9.506,9.506
USDSEK,20251014,031300,9.507,9.508,9.507,9.508
USDSEK,20251014,031400,9.508,9.508,9.507,9.507
USDSEK,20251014,031500,9.506,9.506,9.506,9.506
USDSEK,20251014,031600,9.506,9.507,9.506,9.507
USDSEK,20251014,031700,9.507,9.507,9.507,9.507
USDSEK,20251014,031800,9.507,9.507,9.507,9.507
USDSEK,20251014,031900,9.507,9.507,9.507,9.507
USDSEK,20251014,032000,9.507,9.508,9.507,9.507
USDSEK,20251014,032100,9.507,9.507,9.507,9.507
USDSEK,20251014,032200,9.506,9.507,9.506,9.507
USDSEK,20251014,032300,9.507,9.507,9.507,9.507
USDSEK,20251014,032400,9.506,9.506,9.506,9.506
USDSEK,20251014,032500,9.505,9.505,9.505,9.505
USDSEK,20251014,032600,9.505,9.505,9.504,9.504
USDSEK,20251014,032700,9.504,9.504,9.504,9.504
USDSEK,20251014,032800,9.504,9.505,9.504,9.505
USDSEK,20251014,032900,9.505,9.505,9.505,9.505
USDSEK,20251014,033000,9.505,9.505,9.505,9.505
USDSEK,20251014,033100,9.504,9.505,9.504,9.505
USDSEK,20251014,033200,9.506,9.506,9.506,9.506
USDSEK,20251014,033300,9.506,9.507,9.506,9.506
USDSEK,20251014,033400,9.505,9.506,9.505,9.505
USDSEK,20251014,033500,9.505,9.505,9.505,9.505
USDSEK,20251014,033600,9.505,9.506,9.505,9.506
USDSEK,20251014,033700,9.506,9.506,9.506,9.506
USDSEK,20251014,033800,9.507,9.507,9.506,9.506
USDSEK,20251014,033900,9.506,9.506,9.506,9.506
USDSEK,20251014,034000,9.506,9.506,9.506,9.506
USDSEK,20251014,034100,9.506,9.506,9.506,9.506
USDSEK,20251014,034200,9.507,9.507,9.507,9.507
USDSEK,20251014,034300,9.507,9.507,9.506,9.506
USDSEK,20251014,034400,9.506,9.506,9.506,9.506
USDSEK,20251014,034500,9.506,9.506,9.506,9.506
USDSEK,20251014,034600,9.506,9.506,9.506,9.506
USDSEK,20251014,034700,9.506,9.506,9.506,9.506
USDSEK,20251014,034800,9.506,9.506,9.506,9.506
USDSEK,20251014,034900,9.506,9.506,9.506,9.506
USDSEK,20251014,035000,9.506,9.506,9.506,9.506
USDSEK,20251014,035100,9.506,9.506,9.506,9.506
USDSEK,20251014,035200,9.507,9.507,9.507,9.507
USDSEK,20251014,035300,9.507,9.507,9.507,9.507
USDSEK,20251014,035400,9.507,9.507,9.506,9.507
USDSEK,20251014,035500,9.506,9.506,9.506,9.506
USDSEK,20251014,035600,9.505,9.506,9.505,9.506
USDSEK,20251014,035700,9.506,9.506,9.506,9.506
USDSEK,20251014,035800,9.506,9.507,9.506,9.507
USDSEK,20251014,035900,9.507,9.507,9.507,9.507
USDSEK,20251014,040000,9.507,9.507,9.507,9.507
USDSEK,20251014,040100,9.506,9.506,9.506,9.506
USDSEK,20251014,040200,9.506,9.507,9.506,9.506
USDSEK,20251014,040300,9.506,9.506,9.506,9.506
USDSEK,20251014,040400,9.506,9.506,9.506,9.506
USDSEK,20251014,040500,9.506,9.506,9.506,9.506
USDSEK,20251014,040600,9.505,9.505,9.505,9.505
USDSEK,20251014,040700,9.505,9.505,9.505,9.505
USDSEK,20251014,040800,9.506,9.506,9.506,9.506
USDSEK,20251014,040900,9.506,9.506,9.506,9.506
USDSEK,20251014,041000,9.506,9.507,9.506,9.507
USDSEK,20251014,041100,9.507,9.507,9.507,9.507
USDSEK,20251014,041200,9.507,9.507,9.507,9.507
USDSEK,20251014,041300,9.508,9.508,9.508,9.508
USDSEK,20251014,041400,9.509,9.509,9.509,9.509
USDSEK,20251014,041500,9.509,9.509,9.509,9.509
USDSEK,20251014,041600,9.509,9.509,9.508,9.509
USDSEK,20251014,041700,9.509,9.509,9.509,9.509
USDSEK,20251014,041800,9.509,9.509,9.508,9.508
USDSEK,20251014,041900,9.508,9.508,9.508,9.508
USDSEK,20251014,042000,9.508,9.508,9.508,9.508
USDSEK,20251014,042100,9.508,9.508,9.508,9.508
USDSEK,20251014,042200,9.508,9.508,9.508,9.508
USDSEK,20251014,042300,9.509,9.509,9.509,9.509
USDSEK,20251014,042400,9.508,9.509,9.508,9.509
USDSEK,20251014,042500,9.509,9.509,9.509,9.509
USDSEK,20251014,042600,9.509,9.509,9.508,9.508
USDSEK,20251014,042700,9.508,9.508,9.508,9.508
USDSEK,20251014,042800,9.508,9.508,9.508,9.508
USDSEK,20251014,042900,9.508,9.508,9.508,9.508
USDSEK,20251014,043000,9.509,9.509,9.508,9.508
USDSEK,20251014,043100,9.508,9.508,9.508,9.508
USDSEK,20251014,043200,9.509,9.509,9.509,9.509
USDSEK,20251014,043300,9.508,9.509,9.508,9.509
USDSEK,20251014,043400,9.509,9.509,9.509,9.509
USDSEK,20251014,043500,9.509,9.509,9.509,9.509
USDSEK,20251014,043600,9.509,9.509,9.509,9.509
USDSEK,20251014,043700,9.509,9.509,9.509,9.509
USDSEK,20251014,043800,9.509,9.509,9.509,9.509
USDSEK,20251014,043900,9.509,9.509,9.509,9.509
USDSEK,20251014,044000,9.509,9.509,9.509,9.509
USDSEK,20251014,044100,9.508,9.508,9.508,9.508
USDSEK,20251014,044200,9.508,9.508,9.508,9.508
USDSEK,20251014,044300,9.508,9.508,9.508,9.508
USDSEK,20251014,044400,9.508,9.508,9.508,9.508
USDSEK,20251014,044500,9.508,9.508,9.508,9.508
USDSEK,20251014,044600,9.508,9.508,9.508,9.508
USDSEK,20251014,044700,9.508,9.509,9.508,9.509
USDSEK,20251014,044800,9.509,9.509,9.509,9.509
USDSEK,20251014,044900,9.509,9.509,9.509,9.509
USDSEK,20251014,045000,9.509,9.509,9.509,9.509
USDSEK,20251014,045100,9.508,9.509,9.508,9.509
USDSEK,20251014,045200,9.509,9.509,9.509,9.509
USDSEK,20251014,045300,9.509,9.509,9.509,9.509
USDSEK,20251014,045400,9.509,9.509,9.508,9.508
USDSEK,20251014,045500,9.508,9.508,9.508,9.508
USDSEK,20251014,045600,9.507,9.507,9.507,9.507
USDSEK,20251014,045700,9.507,9.508,9.507,9.508
USDSEK,20251014,045800,9.508,9.508,9.508,9.508
USDSEK,20251014,045900,9.508,9.508,9.508,9.508
USDSEK,20251014,050000,9.508,9.508,9.508,9.508
USDSEK,20251014,050100,9.508,9.509,9.508,9.509
USDSEK,20251014,050200,9.508,9.508,9.508,9.508
USDSEK,20251014,050300,9.508,9.508,9.507,9.507
USDSEK,20251014,050400,9.507,9.507,9.507,9.507
USDSEK,20251014,050500,9.507,9.507,9.507,9.507
USDSEK,20251014,050600,9.507,9.507,9.507,9.507
USDSEK,20251014,050700,9.508,9.508,9.507,9.507
USDSEK,20251014,050800,9.508,9.508,9.508,9.508
USDSEK,20251014,050900,9.508,9.509,9.508,9.509
USDSEK,20251014,051000,9.510,9.510,9.508,9.508
USDSEK,20251014,051100,9.509,9.509,9.509,9.509
USDSEK,20251014,051200,9.508,9.509,9.508,9.509
USDSEK,20251014,051300,9.509,9.510,9.509,9.510
USDSEK,20251014,051400,9.509,9.509,9.509,9.509
USDSEK,20251014,051500,9.509,9.509,9.508,9.509
USDSEK,20251014,051600,9.508,9.508,9.507,9.507
USDSEK,20251014,051700,9.507,9.507,9.507,9.507
USDSEK,20251014,051800,9.507,9.507,9.507,9.507
USDSEK,20251014,051900,9.508,9.508,9.507,9.507
USDSEK,20251014,052000,9.507,9.507,9.507,9.507
USDSEK,20251014,052100,9.507,9.507,9.507,9.507
USDSEK,20251014,052200,9.507,9.507,9.507,9.507
USDSEK,20251014,052300,9.507,9.507,9.507,9.507
USDSEK,20251014,052400,9.507,9.507,9.507,9.507
USDSEK,20251014,052500,9.507,9.507,9.507,9.507
USDSEK,20251014,052600,9.507,9.507,9.506,9.506
USDSEK,20251014,052700,9.506,9.506,9.506,9.506
USDSEK,20251014,052800,9.507,9.507,9.506,9.506
USDSEK,20251014,052900,9.506,9.506,9.506,9.506
USDSEK,20251014,053000,9.506,9.506,9.506,9.506
USDSEK,20251014,053100,9.506,9.506,9.506,9.506
USDSEK,20251014,053200,9.507,9.507,9.507,9.507
USDSEK,20251014,053300,9.507,9.507,9.506,9.506
USDSEK,20251014,053400,9.506,9.506,9.506,9.506
USDSEK,20251014,053500,9.507,9.507,9.507,9.507
USDSEK,20251014,053600,9.506,9.506,9.506,9.506
USDSEK,20251014,053700,9.506,9.506,9.505,9.505
USDSEK,20251014,053800,9.505,9.505,9.505,9.505
USDSEK,20251014,053900,9.505,9.505,9.505,9.505
USDSEK,20251014,054000,9.505,9.505,9.505,9.505
USDSEK,20251014,054100,9.505,9.505,9.505,9.505
USDSEK,20251014,054200,9.505,9.505,9.505,9.505
USDSEK,20251014,054300,9.504,9.504,9.503,9.503
USDSEK,20251014,054400,9.502,9.502,9.502,9.502
USDSEK,20251014,054500,9.502,9.502,9.502,9.502
USDSEK,20251014,054600,9.502,9.502,9.501,9.501
USDSEK,20251014,054700,9.501,9.501,9.501,9.501
USDSEK,20251014,054800,9.501,9.501,9.501,9.501
USDSEK,20251014,054900,9.502,9.502,9.501,9.501
USDSEK,20251014,055000,9.501,9.501,9.501,9.501
USDSEK,20251014,055100,9.501,9.501,9.501,9.501
USDSEK,20251014,055200,9.501,9.501,9.501,9.501
USDSEK,20251014,055300,9.501,9.502,9.501,9.501
USDSEK,20251014,055400,9.501,9.502,9.501,9.502
USDSEK,20251014,055500,9.502,9.502,9.502,9.502
USDSEK,20251014,055600,9.501,9.502,9.501,9.502
USDSEK,20251014,055700,9.501,9.502,9.501,9.502
USDSEK,20251014,055800,9.502,9.502,9.502,9.502
USDSEK,20251014,055900,9.503,9.503,9.503,9.503
USDSEK,20251014,060000,9.502,9.503,9.502,9.503
USDSEK,20251014,060100,9.503,9.503,9.503,9.503
USDSEK,20251014,060200,9.504,9.504,9.504,9.504
USDSEK,20251014,060300,9.505,9.505,9.505,9.505
USDSEK,20251014,060400,9.505,9.505,9.505,9.505
USDSEK,20251014,060500,9.504,9.505,9.504,9.505
USDSEK,20251014,060600,9.504,9.504,9.504,9.504
USDSEK,20251014,060700,9.504,9.504,9.503,9.504
USDSEK,20251014,060800,9.504,9.504,9.504,9.504
USDSEK,20251014,060900,9.504,9.505,9.504,9.505
USDSEK,20251014,061000,9.505,9.505,9.505,9.505
USDSEK,20251014,061100,9.504,9.504,9.503,9.503
USDSEK,20251014,061200,9.504,9.506,9.503,9.506
USDSEK,20251014,061300,9.507,9.507,9.507,9.507
USDSEK,20251014,061400,9.506,9.506,9.504,9.504
USDSEK,20251014,061500,9.504,9.504,9.504,9.504
USDSEK,20251014,061600,9.503,9.504,9.503,9.504
USDSEK,20251014,061700,9.504,9.504,9.503,9.504
USDSEK,20251014,061800,9.504,9.504,9.504,9.504
USDSEK,20251014,061900,9.503,9.503,9.502,9.502
USDSEK,20251014,062000,9.502,9.502,9.501,9.501
USDSEK,20251014,062100,9.501,9.501,9.501,9.501
USDSEK,20251014,062200,9.502,9.503,9.502,9.502
USDSEK,20251014,062300,9.503,9.503,9.502,9.503
USDSEK,20251014,062400,9.504,9.505,9.504,9.505
USDSEK,20251014,062500,9.504,9.505,9.504,9.504
USDSEK,20251014,062600,9.503,9.503,9.502,9.502
USDSEK,20251014,062700,9.503,9.503,9.502,9.503
USDSEK,20251014,062800,9.502,9.503,9.502,9.503
USDSEK,20251014,062900,9.504,9.504,9.503,9.503
USDSEK,20251014,063000,9.503,9.503,9.503,9.503
USDSEK,20251014,063100,9.504,9.505,9.504,9.505
USDSEK,20251014,063200,9.506,9.506,9.506,9.506
USDSEK,20251014,063300,9.506,9.506,9.506,9.506
USDSEK,20251014,063400,9.505,9.505,9.505,9.505
USDSEK,20251014,063500,9.505,9.505,9.504,9.505
USDSEK,20251014,063600,9.505,9.505,9.505,9.505
USDSEK,20251014,063700,9.506,9.506,9.505,9.505
USDSEK,20251014,063800,9.505,9.505,9.505,9.505
USDSEK,20251014,063900,9.505,9.505,9.505,9.505
USDSEK,20251014,064000,9.505,9.505,9.505,9.505
USDSEK,20251014,064100,9.505,9.505,9.504,9.504
USDSEK,20251014,064200,9.504,9.504,9.504,9.504
USDSEK,20251014,064300,9.504,9.504,9.504,9.504
USDSEK,20251014,064400,9.504,9.504,9.504,9.504
USDSEK,20251014,064500,9.505,9.505,9.504,9.504
USDSEK,20251014,064600,9.504,9.504,9.504,9.504
USDSEK,20251014,064700,9.504,9.504,9.504,9.504
USDSEK,20251014,064800,9.504,9.504,9.504,9.504
USDSEK,20251014,064900,9.503,9.503,9.503,9.503
USDSEK,20251014,065000,9.502,9.502,9.501,9.501
USDSEK,20251014,065100,9.500,9.500,9.499,9.500
USDSEK,20251014,065200,9.500,9.500,9.500,9.500
USDSEK,20251014,065300,9.500,9.500,9.500,9.500
USDSEK,20251014,065400,9.499,9.499,9.499,9.499
USDSEK,20251014,065500,9.499,9.499,9.499,9.499
USDSEK,20251014,065600,9.499,9.499,9.499,9.499
USDSEK,20251014,065700,9.499,9.499,9.499,9.499
USDSEK,20251014,065800,9.499,9.499,9.499,9.499
USDSEK,20251014,065900,9.499,9.499,9.498,9.498
USDSEK,20251014,070000,9.498,9.498,9.498,9.498
USDSEK,20251014,070100,9.499,9.500,9.499,9.500
USDSEK,20251014,070200,9.501,9.501,9.501,9.501
USDSEK,20251014,070300,9.501,9.501,9.501,9.501
USDSEK,20251014,070400,9.501,9.501,9.501,9.501
USDSEK,20251014,070500,9.501,9.501,9.501,9.501
USDSEK,20251014,070600,9.501,9.501,9.501,9.501
USDSEK,20251014,070700,9.501,9.502,9.501,9.501
USDSEK,20251014,070800,9.501,9.501,9.500,9.500
USDSEK,20251014,070900,9.501,9.501,9.501,9.501
USDSEK,20251014,071000,9.501,9.502,9.501,9.502
USDSEK,20251014,071100,9.502,9.503,9.502,9.503
USDSEK,20251014,071200,9.503,9.503,9.503,9.503
USDSEK,20251014,071300,9.503,9.503,9.503,9.503
USDSEK,20251014,071400,9.504,9.504,9.504,9.504
USDSEK,20251014,071500,9.504,9.504,9.504,9.504
USDSEK,20251014,071600,9.503,9.504,9.503,9.504
USDSEK,20251014,071700,9.504,9.504,9.504,9.504
USDSEK,20251014,071800,9.504,9.504,9.504,9.504
USDSEK,20251014,071900,9.503,9.503,9.503,9.503
USDSEK,20251014,072000,9.503,9.503,9.503,9.503
USDSEK,20251014,072100,9.504,9.505,9.504,9.505
USDSEK,20251014,072200,9.505,9.505,9.505,9.505
USDSEK,20251014,072300,9.505,9.505,9.505,9.505
USDSEK,20251014,072400,9.505,9.505,9.505,9.505
USDSEK,20251014,072500,9.506,9.506,9.506,9.506
USDSEK,20251014,072600,9.506,9.506,9.506,9.506
USDSEK,20251014,072700,9.506,9.506,9.506,9.506
USDSEK,20251014,072800,9.505,9.505,9.505,9.505
USDSEK,20251014,072900,9.505,9.505,9.505,9.505
USDSEK,20251014,073000,9.505,9.506,9.505,9.506
USDSEK,20251014,073100,9.505,9.505,9.505,9.505
USDSEK,20251014,073200,9.504,9.505,9.504,9.505
USDSEK,20251014,073300,9.505,9.505,9.505,9.505
USDSEK,20251014,073400,9.504,9.504,9.504,9.504
USDSEK,20251014,073500,9.504,9.504,9.504,9.504
USDSEK,20251014,073600,9.504,9.504,9.504,9.504
USDSEK,20251014,073700,9.503,9.503,9.503,9.503
USDSEK,20251014,073800,9.503,9.503,9.503,9.503
USDSEK,20251014,073900,9.503,9.503,9.503,9.503
USDSEK,20251014,074000,9.503,9.503,9.502,9.502
USDSEK,20251014,074100,9.501,9.501,9.501,9.501
USDSEK,20251014,074200,9.501,9.501,9.501,9.501
USDSEK,20251014,074300,9.501,9.501,9.501,9.501
USDSEK,20251014,074400,9.502,9.502,9.502,9.502
USDSEK,20251014,074500,9.502,9.503,9.502,9.503
USDSEK,20251014,074600,9.504,9.506,9.504,9.506
USDSEK,20251014,074700,9.506,9.506,9.506,9.506
USDSEK,20251014,074800,9.506,9.506,9.506,9.506
USDSEK,20251014,074900,9.507,9.507,9.506,9.506
USDSEK,20251014,075000,9.506,9.506,9.506,9.506
USDSEK,20251014,075100,9.505,9.506,9.505,9.506
USDSEK,20251014,075200,9.506,9.506,9.506,9.506
USDSEK,20251014,075300,9.507,9.508,9.507,9.508
USDSEK,20251014,075400,9.507,9.507,9.506,9.506
USDSEK,20251014,075500,9.505,9.505,9.504,9.505
USDSEK,20251014,075600,9.505,9.505,9.505,9.505
USDSEK,20251014,075700,9.505,9.506,9.505,9.506
USDSEK,20251014,075800,9.506,9.507,9.506,9.507
USDSEK,20251014,075900,9.507,9.507,9.507,9.507
USDSEK,20251014,080000,9.507,9.507,9.507,9.507
USDSEK,20251014,080100,9.506,9.506,9.505,9.505
USDSEK,20251014,080200,9.504,9.504,9.503,9.503
USDSEK,20251014,080300,9.504,9.508,9.504,9.508
USDSEK,20251014,080400,9.509,9.512,9.509,9.509
USDSEK,20251014,080500,9.508,9.510,9.508,9.510
USDSEK,20251014,080600,9.511,9.511,9.509,9.509
USDSEK,20251014,080700,9.508,9.509,9.506,9.507
USDSEK,20251014,080800,9.508,9.510,9.508,9.510
USDSEK,20251014,080900,9.511,9.511,9.509,9.509
USDSEK,20251014,081000,9.510,9.510,9.510,9.510
USDSEK,20251014,081100,9.511,9.513,9.511,9.513
USDSEK,20251014,081200,9.514,9.514,9.510,9.510
USDSEK,20251014,081300,9.509,9.510,9.508,9.510
USDSEK,20251014,081400,9.511,9.511,9.510,9.511
USDSEK,20251014,081500,9.510,9.510,9.509,9.509
USDSEK,20251014,081600,9.510,9.510,9.509,9.510
USDSEK,20251014,081700,9.509,9.512,9.509,9.512
USDSEK,20251014,081800,9.511,9.512,9.511,9.512
USDSEK,20251014,081900,9.513,9.514,9.512,9.513
USDSEK,20251014,082000,9.512,9.513,9.511,9.513
USDSEK,20251014,082100,9.514,9.515,9.514,9.514
USDSEK,20251014,082200,9.515,9.515,9.514,9.514
USDSEK,20251014,082300,9.513,9.514,9.513,9.514
USDSEK,20251014,082400,9.515,9.517,9.515,9.516
USDSEK,20251014,082500,9.517,9.521,9.517,9.521
USDSEK,20251014,082600,9.522,9.524,9.521,9.524
USDSEK,20251014,082700,9.525,9.525,9.524,9.525
USDSEK,20251014,082800,9.526,9.526,9.525,9.526
USDSEK,20251014,082900,9.525,9.526,9.524,9.526
USDSEK,20251014,083000,9.527,9.527,9.525,9.526
USDSEK,20251014,083100,9.526,9.526,9.525,9.525
USDSEK,20251014,083200,9.525,9.526,9.525,9.525
USDSEK,20251014,083300,9.525,9.525,9.525,9.525
USDSEK,20251014,083400,9.524,9.524,9.523,9.524
USDSEK,20251014,083500,9.523,9.524,9.522,9.524
USDSEK,20251014,083600,9.525,9.528,9.525,9.528
USDSEK,20251014,083700,9.529,9.529,9.527,9.528
USDSEK,20251014,083800,9.528,9.528,9.528,9.528
USDSEK,20251014,083900,9.527,9.527,9.525,9.525
USDSEK,20251014,084000,9.524,9.527,9.524,9.527
USDSEK,20251014,084100,9.528,9.528,9.524,9.524
USDSEK,20251014,084200,9.523,9.524,9.523,9.524
USDSEK,20251014,084300,9.525,9.527,9.525,9.527
USDSEK,20251014,084400,9.526,9.526,9.525,9.526
USDSEK,20251014,084500,9.527,9.530,9.527,9.530
USDSEK,20251014,084600,9.529,9.530,9.528,9.528
USDSEK,20251014,084700,9.527,9.527,9.527,9.527
USDSEK,20251014,084800,9.527,9.528,9.527,9.528
USDSEK,20251014,084900,9.527,9.527,9.526,9.526
USDSEK,20251014,085000,9.527,9.528,9.527,9.528
USDSEK,20251014,085100,9.527,9.530,9.527,9.530
USDSEK,20251014,085200,9.529,9.529,9.528,9.528
USDSEK,20251014,085300,9.527,9.527,9.525,9.525
USDSEK,20251014,085400,9.524,9.525,9.524,9.525
USDSEK,20251014,085500,9.526,9.526,9.526,9.526
USDSEK,20251014,085600,9.526,9.526,9.522,9.522
USDSEK,20251014,085700,9.523,9.523,9.522,9.523
USDSEK,20251014,085800,9.524,9.525,9.524,9.524
USDSEK,20251014,085900,9.523,9.523,9.523,9.523
USDSEK,20251014,090000,9.523,9.523,9.520,9.520
USDSEK,20251014,090100,9.519,9.521,9.518,9.521
USDSEK,20251014,090200,9.522,9.523,9.522,9.523
USDSEK,20251014,090300,9.522,9.523,9.522,9.523
USDSEK,20251014,090400,9.524,9.527,9.524,9.526
USDSEK,20251014,090500,9.525,9.526,9.525,9.525
USDSEK,20251014,090600,9.526,9.528,9.524,9.524
USDSEK,20251014,090700,9.523,9.525,9.522,9.524
USDSEK,20251014,090800,9.525,9.525,9.523,9.524
USDSEK,20251014,090900,9.525,9.525,9.523,9.523
USDSEK,20251014,091000,9.522,9.523,9.521,9.521
USDSEK,20251014,091100,9.522,9.522,9.521,9.521
USDSEK,20251014,091200,9.520,9.521,9.518,9.519
USDSEK,20251014,091300,9.520,9.522,9.520,9.520
USDSEK,20251014,091400,9.521,9.525,9.521,9.525
USDSEK,20251014,091500,9.526,9.529,9.526,9.527
USDSEK,20251014,091600,9.528,9.528,9.528,9.528
USDSEK,20251014,091700,9.529,9.529,9.527,9.527
USDSEK,20251014,091800,9.528,9.529,9.528,9.528
USDSEK,20251014,091900,9.529,9.529,9.528,9.529
USDSEK,20251014,092000,9.528,9.528,9.522,9.523
USDSEK,20251014,092100,9.522,9.524,9.521,9.524
USDSEK,20251014,092200,9.524,9.524,9.524,9.524
USDSEK,20251014,092300,9.525,9.527,9.525,9.525
USDSEK,20251014,092400,9.525,9.525,9.525,9.525
USDSEK,20251014,092500,9.524,9.524,9.523,9.524
USDSEK,20251014,092600,9.525,9.526,9.525,9.526
USDSEK,20251014,092700,9.527,9.528,9.527,9.527
USDSEK,20251014,092800,9.527,9.527,9.527,9.527
USDSEK,20251014,092900,9.528,9.532,9.528,9.532
USDSEK,20251014,093000,9.532,9.532,9.532,9.532
USDSEK,20251014,093100,9.533,9.538,9.533,9.535
USDSEK,20251014,093200,9.535,9.535,9.535,9.535
USDSEK,20251014,093300,9.534,9.535,9.533,9.535
USDSEK,20251014,093400,9.534,9.535,9.534,9.535
USDSEK,20251014,093500,9.535,9.536,9.535,9.536
USDSEK,20251014,093600,9.535,9.535,9.535,9.535
USDSEK,20251014,093700,9.535,9.539,9.535,9.539
USDSEK,20251014,093800,9.540,9.542,9.540,9.542
USDSEK,20251014,093900,9.543,9.543,9.538,9.539
USDSEK,20251014,094000,9.540,9.540,9.539,9.540
USDSEK,20251014,094100,9.541,9.543,9.541,9.543
USDSEK,20251014,094200,9.544,9.546,9.543,9.546
USDSEK,20251014,094300,9.545,9.551,9.545,9.551
USDSEK,20251014,094400,9.552,9.555,9.552,9.555
USDSEK,20251014,094500,9.556,9.557,9.555,9.556
USDSEK,20251014,094600,9.555,9.555,9.550,9.550
USDSEK,20251014,094700,9.549,9.551,9.549,9.550
USDSEK,20251014,094800,9.549,9.549,9.546,9.547
USDSEK,20251014,094900,9.546,9.548,9.546,9.546
USDSEK,20251014,095000,9.545,9.546,9.545,9.546
USDSEK,20251014,095100,9.545,9.545,9.544,9.544
USDSEK,20251014,095200,9.543,9.543,9.541,9.542
USDSEK,20251014,095300,9.541,9.541,9.540,9.540
USDSEK,20251014,095400,9.541,9.541,9.541,9.541
USDSEK,20251014,095500,9.542,9.542,9.540,9.542
USDSEK,20251014,095600,9.543,9.544,9.543,9.544
USDSEK,20251014,095700,9.543,9.544,9.542,9.542
USDSEK,20251014,095800,9.541,9.543,9.541,9.543
USDSEK,20251014,095900,9.544,9.545,9.543,9.545
USDSEK,20251014,100000,9.546,9.546,9.543,9.543
USDSEK,20251014,100100,9.544,9.544,9.539,9.539
USDSEK,20251014,100200,9.538,9.539,9.535,9.535
USDSEK,20251014,100300,9.536,9.536,9.532,9.532
USDSEK,20251014,100400,9.531,9.531,9.531,9.531
USDSEK,20251014,100500,9.531,9.532,9.527,9.527
USDSEK,20251014,100600,9.528,9.529,9.527,9.529
USDSEK,20251014,100700,9.530,9.530,9.527,9.528
USDSEK,20251014,100800,9.529,9.529,9.527,9.528
USDSEK,20251014,100900,9.529,9.529,9.528,9.528
USDSEK,20251014,101000,9.529,9.529,9.529,9.529
USDSEK,20251014,101100,9.528,9.528,9.527,9.528
USDSEK,20251014,101200,9.527,9.527,9.525,9.527
USDSEK,20251014,101300,9.527,9.527,9.526,9.526
USDSEK,20251014,101400,9.525,9.525,9.525,9.525
USDSEK,20251014,101500,9.526,9.530,9.526,9.528
USDSEK,20251014,101600,9.529,9.529,9.529,9.529
USDSEK,20251014,101700,9.528,9.528,9.528,9.528
USDSEK,20251014,101800,9.527,9.529,9.527,9.528
USDSEK,20251014,101900,9.527,9.527,9.524,9.524
USDSEK,20251014,102000,9.523,9.524,9.523,9.523
USDSEK,20251014,102100,9.522,9.523,9.522,9.523
USDSEK,20251014,102200,9.522,9.522,9.521,9.521
USDSEK,20251014,102300,9.521,9.523,9.521,9.523
USDSEK,20251014,102400,9.524,9.525,9.523,9.525
USDSEK,20251014,102500,9.525,9.525,9.525,9.525
USDSEK,20251014,102600,9.525,9.526,9.525,9.526
USDSEK,20251014,102700,9.527,9.527,9.526,9.526
USDSEK,20251014,102800,9.526,9.526,9.526,9.526
USDSEK,20251014,102900,9.527,9.529,9.527,9.528
USDSEK,20251014,103000,9.527,9.528,9.527,9.528
USDSEK,20251014,103100,9.527,9.527,9.525,9.525
USDSEK,20251014,103200,9.526,9.527,9.526,9.527
USDSEK,20251014,103300,9.526,9.528,9.526,9.528
USDSEK,20251014,103400,9.528,9.528,9.528,9.528
USDSEK,20251014,103500,9.529,9.529,9.528,9.528
USDSEK,20251014,103600,9.527,9.528,9.527,9.527
USDSEK,20251014,103700,9.527,9.528,9.527,9.528
USDSEK,20251014,103800,9.529,9.529,9.528,9.528
USDSEK,20251014,103900,9.527,9.527,9.523,9.523
USDSEK,20251014,104000,9.524,9.525,9.524,9.525
USDSEK,20251014,104100,9.524,9.524,9.522,9.522
USDSEK,20251014,104200,9.523,9.523,9.520,9.520
USDSEK,20251014,104300,9.519,9.522,9.519,9.521
USDSEK,20251014,104400,9.522,9.524,9.522,9.524
USDSEK,20251014,104500,9.525,9.525,9.523,9.523
USDSEK,20251014,104600,9.524,9.524,9.521,9.521
USDSEK,20251014,104700,9.520,9.520,9.520,9.520
USDSEK,20251014,104800,9.521,9.521,9.521,9.521
USDSEK,20251014,104900,9.521,9.523,9.521,9.523
USDSEK,20251014,105000,9.522,9.525,9.522,9.524
USDSEK,20251014,105100,9.524,9.524,9.524,9.524
USDSEK,20251014,105200,9.524,9.524,9.524,9.524
USDSEK,20251014,105300,9.523,9.524,9.520,9.520
USDSEK,20251014,105400,9.521,9.521,9.519,9.519
USDSEK,20251014,105500,9.519,9.519,9.519,9.519
USDSEK,20251014,105600,9.519,9.519,9.519,9.519
USDSEK,20251014,105700,9.518,9.518,9.516,9.516
USDSEK,20251014,105800,9.516,9.516,9.516,9.516
USDSEK,20251014,105900,9.516,9.516,9.516,9.516
USDSEK,20251014,110000,9.516,9.516,9.515,9.516
USDSEK,20251014,110100,9.515,9.522,9.515,9.521
USDSEK,20251014,110200,9.522,9.522,9.522,9.522
USDSEK,20251014,110300,9.522,9.522,9.519,9.519
USDSEK,20251014,110400,9.518,9.518,9.512,9.513
USDSEK,20251014,110500,9.512,9.514,9.512,9.513
USDSEK,20251014,110600,9.512,9.512,9.509,9.510
USDSEK,20251014,110700,9.509,9.509,9.509,9.509
USDSEK,20251014,110800,9.510,9.510,9.510,9.510
USDSEK,20251014,110900,9.510,9.510,9.508,9.508
USDSEK,20251014,111000,9.509,9.510,9.509,9.509
USDSEK,20251014,111100,9.508,9.510,9.507,9.510
USDSEK,20251014,111200,9.511,9.512,9.510,9.512
USDSEK,20251014,111300,9.511,9.511,9.510,9.511
USDSEK,20251014,111400,9.512,9.512,9.512,9.512
USDSEK,20251014,111500,9.512,9.512,9.512,9.512
USDSEK,20251014,111600,9.512,9.512,9.511,9.512
USDSEK,20251014,111700,9.512,9.512,9.511,9.512
USDSEK,20251014,111800,9.513,9.515,9.513,9.515
USDSEK,20251014,111900,9.516,9.516,9.514,9.514
USDSEK,20251014,112000,9.513,9.513,9.511,9.511
USDSEK,20251014,112100,9.510,9.510,9.509,9.510
USDSEK,20251014,112200,9.510,9.510,9.508,9.508
USDSEK,20251014,112300,9.507,9.508,9.507,9.508
USDSEK,20251014,112400,9.507,9.507,9.507,9.507
USDSEK,20251014,112500,9.508,9.508,9.507,9.507
USDSEK,20251014,112600,9.506,9.506,9.506,9.506
USDSEK,20251014,112700,9.506,9.508,9.506,9.508
USDSEK,20251014,112800,9.508,9.508,9.508,9.508
USDSEK,20251014,112900,9.507,9.508,9.507,9.507
USDSEK,20251014,113000,9.507,9.508,9.507,9.508
USDSEK,20251014,113100,9.509,9.509,9.508,9.509
USDSEK,20251014,113200,9.510,9.510,9.510,9.510
USDSEK,20251014,113300,9.509,9.509,9.508,9.508
USDSEK,20251014,113400,9.509,9.510,9.509,9.510
USDSEK,20251014,113500,9.511,9.512,9.511,9.512
USDSEK,20251014,113600,9.511,9.512,9.511,9.511
USDSEK,20251014,113700,9.512,9.512,9.511,9.511
USDSEK,20251014,113800,9.510,9.511,9.509,9.511
USDSEK,20251014,113900,9.511,9.512,9.511,9.512
USDSEK,20251014,114000,9.511,9.511,9.511,9.511
USDSEK,20251014,114100,9.512,9.514,9.512,9.512
USDSEK,20251014,114200,9.512,9.512,9.512,9.512
USDSEK,20251014,114300,9.511,9.513,9.511,9.513
USDSEK,20251014,114400,9.513,9.513,9.513,9.513
USDSEK,20251014,114500,9.514,9.515,9.514,9.515
USDSEK,20251014,114600,9.516,9.516,9.516,9.516
USDSEK,20251014,114700,9.517,9.520,9.517,9.520
USDSEK,20251014,114800,9.521,9.521,9.521,9.521
USDSEK,20251014,114900,9.520,9.520,9.518,9.518
USDSEK,20251014,115000,9.518,9.518,9.518,9.518
USDSEK,20251014,115100,9.517,9.519,9.517,9.519
USDSEK,20251014,115200,9.518,9.519,9.518,9.519
USDSEK,20251014,115300,9.520,9.523,9.520,9.523
USDSEK,20251014,115400,9.523,9.523,9.523,9.523
USDSEK,20251014,115500,9.523,9.524,9.523,9.524
USDSEK,20251014,115600,9.524,9.524,9.523,9.523
USDSEK,20251014,115700,9.522,9.522,9.521,9.521
USDSEK,20251014,115800,9.522,9.524,9.522,9.524
USDSEK,20251014,115900,9.523,9.523,9.522,9.523
USDSEK,20251014,120000,9.522,9.523,9.522,9.523
USDSEK,20251014,120100,9.522,9.523,9.522,9.523
USDSEK,20251014,120200,9.522,9.522,9.521,9.521
USDSEK,20251014,120300,9.522,9.523,9.522,9.523
USDSEK,20251014,120400,9.522,9.523,9.522,9.522
USDSEK,20251014,120500,9.521,9.522,9.521,9.522
USDSEK,20251014,120600,9.523,9.523,9.522,9.522
USDSEK,20251014,120700,9.523,9.523,9.523,9.523
USDSEK,20251014,120800,9.524,9.527,9.524,9.527
USDSEK,20251014,120900,9.528,9.528,9.528,9.528
USDSEK,20251014,121000,9.528,9.529,9.528,9.529
USDSEK,20251014,121100,9.529,9.529,9.525,9.525
USDSEK,20251014,121200,9.524,9.524,9.524,9.524
USDSEK,20251014,121300,9.525,9.525,9.525,9.525
USDSEK,20251014,121400,9.525,9.525,9.524,9.525
USDSEK,20251014,121500,9.525,9.525,9.524,9.524
USDSEK,20251014,121600,9.525,9.525,9.525,9.525
USDSEK,20251014,121700,9.525,9.526,9.525,9.526
USDSEK,20251014,121800,9.527,9.529,9.527,9.527
USDSEK,20251014,121900,9.528,9.529,9.528,9.529
USDSEK,20251014,122000,9.528,9.528,9.528,9.528
USDSEK,20251014,122100,9.528,9.528,9.527,9.528
USDSEK,20251014,122200,9.529,9.529,9.529,9.529
USDSEK,20251014,122300,9.529,9.532,9.529,9.532
USDSEK,20251014,122400,9.531,9.531,9.530,9.530
USDSEK,20251014,122500,9.531,9.531,9.530,9.531
USDSEK,20251014,122600,9.530,9.530,9.530,9.530
USDSEK,20251014,122700,9.530,9.531,9.530,9.531
USDSEK,20251014,122800,9.531,9.532,9.531,9.532
USDSEK,20251014,122900,9.532,9.532,9.532,9.532
USDSEK,20251014,123000,9.532,9.532,9.532,9.532
USDSEK,20251014,123100,9.531,9.533,9.531,9.532
USDSEK,20251014,123200,9.533,9.539,9.533,9.539
USDSEK,20251014,123300,9.538,9.539,9.537,9.537
USDSEK,20251014,123400,9.538,9.545,9.538,9.545
USDSEK,20251014,123500,9.544,9.545,9.541,9.545
USDSEK,20251014,123600,9.546,9.547,9.542,9.544
USDSEK,20251014,123700,9.543,9.544,9.542,9.543
USDSEK,20251014,123800,9.542,9.543,9.541,9.543
USDSEK,20251014,123900,9.544,9.545,9.544,9.545
USDSEK,20251014,124000,9.546,9.546,9.543,9.543
USDSEK,20251014,124100,9.544,9.544,9.543,9.544
USDSEK,20251014,124200,9.544,9.544,9.543,9.543
USDSEK,20251014,124300,9.542,9.543,9.541,9.543
USDSEK,20251014,124400,9.543,9.543,9.543,9.543
USDSEK,20251014,124500,9.542,9.543,9.542,9.543
USDSEK,20251014,124600,9.544,9.546,9.544,9.546
USDSEK,20251014,124700,9.547,9.548,9.547,9.548
USDSEK,20251014,124800,9.548,9.548,9.548,9.548
USDSEK,20251014,124900,9.549,9.549,9.549,9.549
USDSEK,20251014,125000,9.549,9.550,9.549,9.550
USDSEK,20251014,125100,9.550,9.550,9.549,9.549
USDSEK,20251014,125200,9.550,9.551,9.550,9.551
USDSEK,20251014,125300,9.552,9.554,9.552,9.554
USDSEK,20251014,125400,9.554,9.554,9.554,9.554
USDSEK,20251014,125500,9.555,9.559,9.555,9.559
USDSEK,20251014,125600,9.558,9.559,9.556,9.557
USDSEK,20251014,125700,9.558,9.558,9.557,9.557
USDSEK,20251014,125800,9.557,9.557,9.556,9.557
USDSEK,20251014,125900,9.556,9.556,9.555,9.555
USDSEK,20251014,130000,9.555,9.556,9.555,9.555
USDSEK,20251014,130100,9.554,9.554,9.549,9.552
USDSEK,20251014,130200,9.551,9.553,9.551,9.553
USDSEK,20251014,130300,9.554,9.554,9.549,9.549
USDSEK,20251014,130400,9.550,9.552,9.550,9.552
USDSEK,20251014,130500,9.553,9.553,9.551,9.551
USDSEK,20251014,130600,9.552,9.553,9.552,9.553
USDSEK,20251014,130700,9.553,9.553,9.553,9.553
USDSEK,20251014,130800,9.554,9.555,9.554,9.554
USDSEK,20251014,130900,9.555,9.557,9.555,9.556
USDSEK,20251014,131000,9.556,9.557,9.556,9.557
USDSEK,20251014,131100,9.556,9.556,9.556,9.556
USDSEK,20251014,131200,9.556,9.556,9.556,9.556
USDSEK,20251014,131300,9.555,9.555,9.554,9.554
USDSEK,20251014,131400,9.553,9.553,9.553,9.553
USDSEK,20251014,131500,9.552,9.554,9.551,9.553
USDSEK,20251014,131600,9.552,9.552,9.552,9.552
USDSEK,20251014,131700,9.551,9.551,9.549,9.549
USDSEK,20251014,131800,9.548,9.548,9.547,9.547
USDSEK,20251014,131900,9.548,9.548,9.547,9.547
USDSEK,20251014,132000,9.546,9.547,9.546,9.547
USDSEK,20251014,132100,9.547,9.547,9.547,9.547
USDSEK,20251014,132200,9.546,9.546,9.543,9.543
USDSEK,20251014,132300,9.542,9.542,9.540,9.541
USDSEK,20251014,132400,9.540,9.540,9.538,9.538
USDSEK,20251014,132500,9.537,9.541,9.537,9.540
USDSEK,20251014,132600,9.539,9.539,9.536,9.536
USDSEK,20251014,132700,9.537,9.537,9.537,9.537
USDSEK,20251014,132800,9.536,9.537,9.535,9.535
USDSEK,20251014,132900,9.536,9.542,9.536,9.541
USDSEK,20251014,133000,9.540,9.542,9.540,9.542
USDSEK,20251014,133100,9.543,9.543,9.543,9.543
USDSEK,20251014,133200,9.542,9.542,9.541,9.542
USDSEK,20251014,133300,9.542,9.542,9.542,9.542
USDSEK,20251014,133400,9.542,9.542,9.542,9.542
USDSEK,20251014,133500,9.543,9.543,9.543,9.543
USDSEK,20251014,133600,9.542,9.544,9.542,9.543
USDSEK,20251014,133700,9.544,9.544,9.544,9.544
USDSEK,20251014,133800,9.544,9.547,9.544,9.547
USDSEK,20251014,133900,9.548,9.548,9.547,9.547
USDSEK,20251014,134000,9.548,9.548,9.547,9.547
USDSEK,20251014,134100,9.546,9.548,9.546,9.547
USDSEK,20251014,134200,9.548,9.550,9.548,9.550
USDSEK,20251014,134300,9.550,9.550,9.550,9.550
USDSEK,20251014,134400,9.549,9.550,9.549,9.550
USDSEK,20251014,134500,9.550,9.550,9.549,9.549
USDSEK,20251014,134600,9.548,9.548,9.548,9.548
USDSEK,20251014,134700,9.548,9.548,9.548,9.548
USDSEK,20251014,134800,9.548,9.548,9.548,9.548
USDSEK,20251014,134900,9.548,9.550,9.548,9.550
USDSEK,20251014,135000,9.551,9.551,9.551,9.551
USDSEK,20251014,135100,9.550,9.550,9.549,9.550
USDSEK,20251014,135200,9.549,9.552,9.549,9.551
USDSEK,20251014,135300,9.552,9.553,9.552,9.553
USDSEK,20251014,135400,9.552,9.552,9.551,9.551
USDSEK,20251014,135500,9.551,9.552,9.551,9.552
USDSEK,20251014,135600,9.551,9.551,9.550,9.551
USDSEK,20251014,135700,9.552,9.552,9.550,9.550
USDSEK,20251014,135800,9.551,9.551,9.549,9.550
USDSEK,20251014,135900,9.549,9.553,9.549,9.552
USDSEK,20251014,140000,9.551,9.551,9.549,9.549
USDSEK,20251014,140100,9.550,9.551,9.548,9.549
USDSEK,20251014,140200,9.548,9.552,9.548,9.552
USDSEK,20251014,140300,9.551,9.551,9.548,9.549
USDSEK,20251014,140400,9.550,9.550,9.549,9.549
USDSEK,20251014,140500,9.548,9.549,9.548,9.549
USDSEK,20251014,140600,9.548,9.548,9.547,9.547
USDSEK,20251014,140700,9.546,9.549,9.546,9.549
USDSEK,20251014,140800,9.550,9.551,9.550,9.551
USDSEK,20251014,140900,9.550,9.551,9.550,9.551
USDSEK,20251014,141000,9.551,9.552,9.551,9.552
USDSEK,20251014,141100,9.552,9.552,9.551,9.551
USDSEK,20251014,141200,9.550,9.550,9.549,9.549
USDSEK,20251014,141300,9.548,9.548,9.546,9.546
USDSEK,20251014,141400,9.546,9.546,9.545,9.545
USDSEK,20251014,141500,9.546,9.546,9.545,9.545
USDSEK,20251014,141600,9.546,9.546,9.545,9.546
USDSEK,20251014,141700,9.545,9.545,9.541,9.541
USDSEK,20251014,141800,9.542,9.544,9.542,9.542
USDSEK,20251014,141900,9.541,9.543,9.541,9.543
USDSEK,20251014,142000,9.544,9.544,9.544,9.544
USDSEK,20251014,142100,9.544,9.544,9.541,9.542
USDSEK,20251014,142200,9.541,9.541,9.540,9.540
USDSEK,20251014,142300,9.539,9.539,9.538,9.538
USDSEK,20251014,142400,9.537,9.537,9.536,9.536
USDSEK,20251014,142500,9.536,9.539,9.536,9.539
USDSEK,20251014,142600,9.540,9.540,9.538,9.538
USDSEK,20251014,142700,9.539,9.540,9.539,9.539
USDSEK,20251014,142800,9.538,9.538,9.536,9.536
USDSEK,20251014,142900,9.537,9.539,9.537,9.538
USDSEK,20251014,143000,9.539,9.541,9.539,9.541
USDSEK,20251014,143100,9.540,9.540,9.539,9.539
USDSEK,20251014,143200,9.540,9.541,9.540,9.541
USDSEK,20251014,143300,9.540,9.540,9.539,9.540
USDSEK,20251014,143400,9.541,9.542,9.540,9.542
USDSEK,20251014,143500,9.541,9.542,9.540,9.542
USDSEK,20251014,143600,9.541,9.542,9.541,9.541
USDSEK,20251014,143700,9.540,9.540,9.539,9.540
USDSEK,20251014,143800,9.541,9.542,9.541,9.542
USDSEK,20251014,143900,9.542,9.542,9.542,9.542
USDSEK,20251014,144000,9.543,9.543,9.543,9.543
USDSEK,20251014,144100,9.544,9.546,9.544,9.546
USDSEK,20251014,144200,9.547,9.547,9.546,9.546
USDSEK,20251014,144300,9.545,9.545,9.544,9.545
USDSEK,20251014,144400,9.544,9.547,9.544,9.547
USDSEK,20251014,144500,9.548,9.551,9.547,9.550
USDSEK,20251014,144600,9.549,9.550,9.548,9.550
USDSEK,20251014,144700,9.550,9.550,9.550,9.550
USDSEK,20251014,144800,9.551,9.553,9.550,9.551
USDSEK,20251014,144900,9.552,9.554,9.552,9.554
USDSEK,20251014,145000,9.553,9.553,9.553,9.553
USDSEK,20251014,145100,9.553,9.553,9.551,9.551
USDSEK,20251014,145200,9.550,9.551,9.550,9.551
USDSEK,20251014,145300,9.550,9.550,9.550,9.550
USDSEK,20251014,145400,9.550,9.550,9.549,9.549
USDSEK,20251014,145500,9.548,9.548,9.548,9.548
USDSEK,20251014,145600,9.547,9.548,9.547,9.548
USDSEK,20251014,145700,9.548,9.548,9.547,9.547
USDSEK,20251014,145800,9.548,9.548,9.547,9.547
USDSEK,20251014,145900,9.548,9.548,9.546,9.546
USDSEK,20251014,150000,9.545,9.545,9.544,9.544
USDSEK,20251014,150100,9.545,9.545,9.543,9.545
USDSEK,20251014,150200,9.546,9.546,9.541,9.543
USDSEK,20251014,150300,9.542,9.544,9.541,9.544
USDSEK,20251014,150400,9.543,9.544,9.543,9.544
USDSEK,20251014,150500,9.543,9.543,9.540,9.540
USDSEK,20251014,150600,9.539,9.540,9.539,9.539
USDSEK,20251014,150700,9.540,9.540,9.539,9.539
USDSEK,20251014,150800,9.539,9.539,9.537,9.538
USDSEK,20251014,150900,9.539,9.539,9.539,9.539
USDSEK,20251014,151000,9.538,9.538,9.538,9.538
USDSEK,20251014,151100,9.538,9.538,9.538,9.538
USDSEK,20251014,151200,9.538,9.538,9.537,9.537
USDSEK,20251014,151300,9.537,9.537,9.537,9.537
USDSEK,20251014,151400,9.538,9.539,9.538,9.539
USDSEK,20251014,151500,9.538,9.538,9.534,9.534
USDSEK,20251014,151600,9.533,9.534,9.532,9.534
USDSEK,20251014,151700,9.535,9.535,9.535,9.535
USDSEK,20251014,151800,9.534,9.534,9.531,9.531
USDSEK,20251014,151900,9.532,9.532,9.530,9.531
USDSEK,20251014,152000,9.532,9.535,9.532,9.535
USDSEK,20251014,152100,9.534,9.535,9.533,9.535
USDSEK,20251014,152200,9.536,9.537,9.536,9.537
USDSEK,20251014,152300,9.538,9.539,9.538,9.538
USDSEK,20251014,152400,9.539,9.541,9.537,9.537
USDSEK,20251014,152500,9.536,9.539,9.536,9.536
USDSEK,20251014,152600,9.535,9.535,9.526,9.531
USDSEK,20251014,152700,9.532,9.534,9.529,9.529
USDSEK,20251014,152800,9.530,9.531,9.530,9.531
USDSEK,20251014,152900,9.532,9.532,9.526,9.526
USDSEK,20251014,153000,9.527,9.531,9.527,9.531
USDSEK,20251014,153100,9.532,9.534,9.532,9.534
USDSEK,20251014,153200,9.535,9.535,9.533,9.534
USDSEK,20251014,153300,9.535,9.536,9.533,9.534
USDSEK,20251014,153400,9.535,9.540,9.535,9.539
USDSEK,20251014,153500,9.540,9.541,9.540,9.540
USDSEK,20251014,153600,9.539,9.540,9.539,9.539
USDSEK,20251014,153700,9.538,9.539,9.537,9.537
USDSEK,20251014,153800,9.538,9.541,9.537,9.541
USDSEK,20251014,153900,9.542,9.542,9.539,9.539
USDSEK,20251014,154000,9.538,9.539,9.537,9.537
USDSEK,20251014,154100,9.538,9.540,9.537,9.538
USDSEK,20251014,154200,9.539,9.540,9.538,9.538
USDSEK,20251014,154300,9.539,9.539,9.537,9.537
USDSEK,20251014,154400,9.538,9.540,9.538,9.539
USDSEK,20251014,154500,9.540,9.543,9.540,9.540
USDSEK,20251014,154600,9.541,9.542,9.540,9.541
USDSEK,20251014,154700,9.540,9.542,9.540,9.541
USDSEK,20251014,154800,9.542,9.542,9.541,9.542
USDSEK,20251014,154900,9.541,9.543,9.541,9.543
USDSEK,20251014,155000,9.542,9.547,9.542,9.545
USDSEK,20251014,155100,9.546,9.547,9.545,9.545
USDSEK,20251014,155200,9.544,9.545,9.544,9.545
USDSEK,20251014,155300,9.544,9.548,9.543,9.548
USDSEK,20251014,155400,9.547,9.548,9.546,9.548
USDSEK,20251014,155500,9.549,9.551,9.549,9.549
USDSEK,20251014,155600,9.548,9.550,9.548,9.548
USDSEK,20251014,155700,9.549,9.549,9.546,9.547
USDSEK,20251014,155800,9.548,9.551,9.548,9.551
USDSEK,20251014,155900,9.550,9.550,9.547,9.547
USDSEK,20251014,160000,9.548,9.549,9.548,9.549
USDSEK,20251014,160100,9.550,9.551,9.550,9.551
USDSEK,20251014,160200,9.552,9.557,9.552,9.556
USDSEK,20251014,160300,9.555,9.558,9.554,9.558
USDSEK,20251014,160400,9.559,9.560,9.559,9.559
USDSEK,20251014,160500,9.560,9.562,9.560,9.561
USDSEK,20251014,160600,9.562,9.567,9.562,9.567
USDSEK,20251014,160700,9.566,9.567,9.564,9.566
USDSEK,20251014,160800,9.567,9.569,9.567,9.569
USDSEK,20251014,160900,9.570,9.570,9.568,9.568
USDSEK,20251014,161000,9.567,9.569,9.567,9.569
USDSEK,20251014,161100,9.568,9.568,9.565,9.566
USDSEK,20251014,161200,9.565,9.566,9.564,9.566
USDSEK,20251014,161300,9.567,9.569,9.567,9.569
USDSEK,20251014,161400,9.568,9.568,9.564,9.564
USDSEK,20251014,161500,9.563,9.564,9.561,9.562
USDSEK,20251014,161600,9.561,9.563,9.561,9.562
USDSEK,20251014,161700,9.563,9.563,9.562,9.563
USDSEK,20251014,161800,9.562,9.562,9.559,9.560
USDSEK,20251014,161900,9.559,9.561,9.559,9.561
USDSEK,20251014,162000,9.562,9.567,9.562,9.566
USDSEK,20251014,162100,9.567,9.567,9.564,9.564
USDSEK,20251014,162200,9.565,9.568,9.565,9.567
USDSEK,20251014,162300,9.566,9.566,9.565,9.565
USDSEK,20251014,162400,9.564,9.565,9.563,9.563
USDSEK,20251014,162500,9.562,9.565,9.562,9.564
USDSEK,20251014,162600,9.563,9.563,9.562,9.562
USDSEK,20251014,162700,9.561,9.561,9.561,9.561
USDSEK,20251014,162800,9.562,9.562,9.560,9.560
USDSEK,20251014,162900,9.559,9.560,9.559,9.560
USDSEK,20251014,163000,9.561,9.562,9.561,9.561
USDSEK,20251014,163100,9.562,9.562,9.560,9.560
USDSEK,20251014,163200,9.559,9.561,9.559,9.561
USDSEK,20251014,163300,9.560,9.561,9.560,9.560
USDSEK,20251014,163400,9.559,9.560,9.559,9.559
USDSEK,20251014,163500,9.558,9.559,9.558,9.559
USDSEK,20251014,163600,9.560,9.560,9.558,9.560
USDSEK,20251014,163700,9.561,9.561,9.559,9.559
USDSEK,20251014,163800,9.559,9.559,9.556,9.557
USDSEK,20251014,163900,9.558,9.558,9.558,9.558
USDSEK,20251014,164000,9.557,9.558,9.557,9.558
USDSEK,20251014,164100,9.557,9.557,9.556,9.556
USDSEK,20251014,164200,9.557,9.557,9.555,9.556
USDSEK,20251014,164300,9.557,9.557,9.557,9.557
USDSEK,20251014,164400,9.557,9.557,9.557,9.557
USDSEK,20251014,164500,9.558,9.558,9.557,9.558
USDSEK,20251014,164600,9.559,9.559,9.557,9.557
USDSEK,20251014,164700,9.556,9.556,9.554,9.554
USDSEK,20251014,164800,9.555,9.555,9.553,9.554
USDSEK,20251014,164900,9.555,9.557,9.555,9.557
USDSEK,20251014,165000,9.556,9.560,9.556,9.560
USDSEK,20251014,165100,9.559,9.559,9.555,9.555
USDSEK,20251014,165200,9.556,9.557,9.555,9.556
USDSEK,20251014,165300,9.555,9.556,9.555,9.556
USDSEK,20251014,165400,9.555,9.555,9.553,9.553
USDSEK,20251014,165500,9.552,9.553,9.552,9.553
USDSEK,20251014,165600,9.553,9.553,9.553,9.553
USDSEK,20251014,165700,9.552,9.552,9.549,9.549
USDSEK,20251014,165800,9.550,9.550,9.548,9.549
USDSEK,20251014,165900,9.550,9.550,9.548,9.549
USDSEK,20251014,170000,9.550,9.551,9.549,9.549
USDSEK,20251014,170100,9.548,9.549,9.548,9.549
USDSEK,20251014,170200,9.548,9.549,9.548,9.549
USDSEK,20251014,170300,9.549,9.550,9.549,9.550
USDSEK,20251014,170400,9.551,9.551,9.550,9.550
USDSEK,20251014,170500,9.549,9.550,9.549,9.550
USDSEK,20251014,170600,9.549,9.550,9.549,9.549
USDSEK,20251014,170700,9.550,9.550,9.549,9.549
USDSEK,20251014,170800,9.550,9.550,9.549,9.550
USDSEK,20251014,170900,9.551,9.552,9.550,9.550
USDSEK,20251014,171000,9.551,9.552,9.550,9.550
USDSEK,20251014,171100,9.551,9.551,9.550,9.550
USDSEK,20251014,171200,9.549,9.549,9.548,9.548
USDSEK,20251014,171300,9.547,9.547,9.547,9.547
USDSEK,20251014,171400,9.547,9.547,9.546,9.546
USDSEK,20251014,171500,9.547,9.547,9.547,9.547
USDSEK,20251014,171600,9.547,9.548,9.547,9.547
USDSEK,20251014,171700,9.548,9.551,9.547,9.547
USDSEK,20251014,171800,9.548,9.548,9.546,9.546
USDSEK,20251014,171900,9.545,9.545,9.545,9.545
USDSEK,20251014,172000,9.545,9.545,9.545,9.545
USDSEK,20251014,172100,9.546,9.547,9.546,9.547
USDSEK,20251014,172200,9.547,9.551,9.547,9.551
USDSEK,20251014,172300,9.550,9.550,9.549,9.549
USDSEK,20251014,172400,9.549,9.549,9.549,9.549
USDSEK,20251014,172500,9.549,9.549,9.548,9.548
USDSEK,20251014,172600,9.549,9.549,9.547,9.548
USDSEK,20251014,172700,9.548,9.548,9.547,9.547
USDSEK,20251014,172800,9.548,9.548,9.548,9.548
USDSEK,20251014,172900,9.547,9.548,9.547,9.548
USDSEK,20251014,173000,9.547,9.548,9.547,9.548
USDSEK,20251014,173100,9.547,9.547,9.547,9.547
USDSEK,20251014,173200,9.547,9.547,9.546,9.546
USDSEK,20251014,173300,9.547,9.548,9.546,9.548
USDSEK,20251014,173400,9.549,9.549,9.548,9.548
USDSEK,20251014,173500,9.547,9.547,9.545,9.545
USDSEK,20251014,173600,9.546,9.546,9.546,9.546
USDSEK,20251014,173700,9.546,9.546,9.545,9.545
USDSEK,20251014,173800,9.544,9.544,9.543,9.544
USDSEK,20251014,173900,9.545,9.546,9.545,9.546
USDSEK,20251014,174000,9.545,9.545,9.545,9.545
USDSEK,20251014,174100,9.546,9.546,9.543,9.543
USDSEK,20251014,174200,9.543,9.543,9.543,9.543
USDSEK,20251014,174300,9.543,9.544,9.543,9.544
USDSEK,20251014,174400,9.544,9.544,9.544,9.544
USDSEK,20251014,174500,9.545,9.545,9.544,9.544
USDSEK,20251014,174600,9.543,9.543,9.538,9.539
USDSEK,20251014,174700,9.540,9.540,9.540,9.540
USDSEK,20251014,174800,9.540,9.541,9.539,9.540
USDSEK,20251014,174900,9.541,9.541,9.539,9.539
USDSEK,20251014,175000,9.538,9.539,9.538,9.539
USDSEK,20251014,175100,9.538,9.540,9.538,9.538
USDSEK,20251014,175200,9.537,9.537,9.536,9.536
USDSEK,20251014,175300,9.536,9.536,9.536,9.536
USDSEK,20251014,175400,9.535,9.536,9.535,9.536
USDSEK,20251014,175500,9.536,9.536,9.536,9.536
USDSEK,20251014,175600,9.535,9.536,9.535,9.536
USDSEK,20251014,175700,9.536,9.536,9.536,9.536
USDSEK,20251014,175800,9.535,9.535,9.535,9.535
USDSEK,20251014,175900,9.535,9.535,9.532,9.532
USDSEK,20251014,180000,9.531,9.531,9.531,9.531
USDSEK,20251014,180100,9.532,9.532,9.531,9.531
USDSEK,20251014,180200,9.531,9.531,9.531,9.531
USDSEK,20251014,180300,9.531,9.531,9.531,9.531
USDSEK,20251014,180400,9.530,9.530,9.530,9.530
USDSEK,20251014,180500,9.530,9.531,9.530,9.531
USDSEK,20251014,180600,9.531,9.531,9.531,9.531
USDSEK,20251014,180700,9.532,9.533,9.532,9.533
USDSEK,20251014,180800,9.534,9.534,9.533,9.533
USDSEK,20251014,180900,9.534,9.535,9.534,9.535
USDSEK,20251014,181000,9.536,9.537,9.536,9.537
USDSEK,20251014,181100,9.538,9.538,9.535,9.535
USDSEK,20251014,181200,9.534,9.535,9.534,9.535
USDSEK,20251014,181300,9.536,9.541,9.536,9.541
USDSEK,20251014,181400,9.542,9.542,9.541,9.542
USDSEK,20251014,181500,9.543,9.544,9.541,9.541
USDSEK,20251014,181600,9.540,9.540,9.539,9.539
USDSEK,20251014,181700,9.540,9.540,9.538,9.538
USDSEK,20251014,181800,9.539,9.539,9.537,9.537
USDSEK,20251014,181900,9.538,9.539,9.538,9.539
USDSEK,20251014,182000,9.540,9.540,9.531,9.531
USDSEK,20251014,182100,9.532,9.535,9.531,9.533
USDSEK,20251014,182200,9.532,9.535,9.532,9.533
USDSEK,20251014,182300,9.534,9.536,9.534,9.536
USDSEK,20251014,182400,9.537,9.541,9.537,9.540
USDSEK,20251014,182500,9.541,9.542,9.540,9.542
USDSEK,20251014,182600,9.543,9.545,9.543,9.543
USDSEK,20251014,182700,9.542,9.544,9.542,9.542
USDSEK,20251014,182800,9.542,9.552,9.542,9.552
USDSEK,20251014,182900,9.551,9.551,9.547,9.547
USDSEK,20251014,183000,9.546,9.546,9.545,9.545
USDSEK,20251014,183100,9.545,9.545,9.543,9.544
USDSEK,20251014,183200,9.543,9.544,9.542,9.544
USDSEK,20251014,183300,9.544,9.544,9.544,9.544
USDSEK,20251014,183400,9.545,9.548,9.545,9.548
USDSEK,20251014,183500,9.547,9.547,9.546,9.546
USDSEK,20251014,183600,9.545,9.545,9.543,9.544
USDSEK,20251014,183700,9.543,9.543,9.543,9.543
USDSEK,20251014,183800,9.543,9.543,9.541,9.542
USDSEK,20251014,183900,9.543,9.543,9.542,9.542
USDSEK,20251014,184000,9.541,9.541,9.537,9.537
USDSEK,20251014,184100,9.536,9.536,9.535,9.535
USDSEK,20251014,184200,9.536,9.536,9.536,9.536
USDSEK,20251014,184300,9.535,9.536,9.535,9.536
USDSEK,20251014,184400,9.535,9.535,9.533,9.533
USDSEK,20251014,184500,9.533,9.533,9.533,9.533
USDSEK,20251014,184600,9.533,9.533,9.533,9.533
USDSEK,20251014,184700,9.534,9.534,9.532,9.532
USDSEK,20251014,184800,9.531,9.531,9.528,9.528
USDSEK,20251014,184900,9.527,9.528,9.527,9.527
USDSEK,20251014,185000,9.528,9.529,9.527,9.529
USDSEK,20251014,185100,9.530,9.530,9.529,9.529
USDSEK,20251014,185200,9.528,9.528,9.525,9.525
USDSEK,20251014,185300,9.526,9.529,9.525,9.529
USDSEK,20251014,185400,9.530,9.531,9.530,9.531
USDSEK,20251014,185500,9.531,9.532,9.531,9.532
USDSEK,20251014,185600,9.532,9.532,9.532,9.532
USDSEK,20251014,185700,9.532,9.532,9.532,9.532
USDSEK,20251014,185800,9.533,9.535,9.532,9.535
USDSEK,20251014,185900,9.536,9.537,9.535,9.535
USDSEK,20251014,190000,9.534,9.534,9.534,9.534
USDSEK,20251014,190100,9.534,9.535,9.534,9.535
USDSEK,20251014,190200,9.536,9.536,9.536,9.536
USDSEK,20251014,190300,9.536,9.536,9.535,9.535
USDSEK,20251014,190400,9.536,9.536,9.535,9.535
USDSEK,20251014,190500,9.535,9.535,9.535,9.535
USDSEK,20251014,190600,9.535,9.535,9.533,9.533
USDSEK,20251014,190700,9.534,9.535,9.534,9.534
USDSEK,20251014,190800,9.535,9.536,9.535,9.536
USDSEK,20251014,190900,9.536,9.536,9.536,9.536
USDSEK,20251014,191000,9.537,9.537,9.537,9.537
USDSEK,20251014,191100,9.537,9.537,9.537,9.537
USDSEK,20251014,191200,9.538,9.539,9.536,9.536
USDSEK,20251014,191300,9.537,9.538,9.537,9.538
USDSEK,20251014,191400,9.538,9.538,9.537,9.537
USDSEK,20251014,191500,9.538,9.538,9.538,9.538
USDSEK,20251014,191600,9.539,9.539,9.536,9.536
USDSEK,20251014,191700,9.535,9.535,9.534,9.535
USDSEK,20251014,191800,9.535,9.535,9.535,9.535
USDSEK,20251014,191900,9.536,9.536,9.536,9.536
USDSEK,20251014,192000,9.537,9.541,9.537,9.541
USDSEK,20251014,192100,9.540,9.540,9.539,9.539
USDSEK,20251014,192200,9.539,9.539,9.538,9.538
USDSEK,20251014,192300,9.537,9.537,9.536,9.536
USDSEK,20251014,192400,9.537,9.537,9.536,9.536
USDSEK,20251014,192500,9.536,9.536,9.536,9.536
USDSEK,20251014,192600,9.536,9.536,9.536,9.536
USDSEK,20251014,192700,9.535,9.536,9.535,9.536
USDSEK,20251014,192800,9.536,9.536,9.536,9.536
USDSEK,20251014,192900,9.537,9.537,9.537,9.537
USDSEK,20251014,193000,9.536,9.536,9.536,9.536
USDSEK,20251014,193100,9.536,9.536,9.535,9.535
USDSEK,20251014,193200,9.536,9.537,9.536,9.537
USDSEK,20251014,193300,9.536,9.536,9.536,9.536
USDSEK,20251014,193400,9.536,9.536,9.536,9.536
USDSEK,20251014,193500,9.536,9.537,9.536,9.537
USDSEK,20251014,193600,9.536,9.536,9.536,9.536
USDSEK,20251014,193700,9.536,9.536,9.535,9.535
USDSEK,20251014,193800,9.536,9.536,9.536,9.536
USDSEK,20251014,193900,9.536,9.536,9.536,9.536
USDSEK,20251014,194000,9.536,9.536,9.536,9.536
USDSEK,20251014,194100,9.536,9.536,9.536,9.536
USDSEK,20251014,194200,9.536,9.536,9.536,9.536
USDSEK,20251014,194300,9.536,9.536,9.536,9.536
USDSEK,20251014,194400,9.535,9.535,9.535,9.535
USDSEK,20251014,194500,9.535,9.535,9.534,9.534
USDSEK,20251014,194600,9.534,9.534,9.534,9.534
USDSEK,20251014,194700,9.535,9.535,9.535,9.535
USDSEK,20251014,194800,9.535,9.536,9.534,9.534
USDSEK,20251014,194900,9.533,9.533,9.532,9.533
USDSEK,20251014,195000,9.533,9.533,9.533,9.533
USDSEK,20251014,195100,9.533,9.533,9.533,9.533
USDSEK,20251014,195200,9.532,9.532,9.531,9.531
USDSEK,20251014,195300,9.532,9.532,9.532,9.532
USDSEK,20251014,195400,9.531,9.531,9.531,9.531
USDSEK,20251014,195500,9.531,9.532,9.531,9.532
USDSEK,20251014,195600,9.532,9.532,9.532,9.532
USDSEK,20251014,195700,9.532,9.532,9.532,9.532
USDSEK,20251014,195800,9.532,9.532,9.532,9.532
USDSEK,20251014,195900,9.532,9.533,9.532,9.533
USDSEK,20251014,200000,9.532,9.532,9.532,9.532
USDSEK,20251014,200100,9.533,9.534,9.532,9.534
USDSEK,20251014,200200,9.535,9.535,9.534,9.534
USDSEK,20251014,200300,9.534,9.536,9.534,9.534
USDSEK,20251014,200400,9.534,9.534,9.533,9.533
USDSEK,20251014,200500,9.533,9.533,9.533,9.533
USDSEK,20251014,200600,9.532,9.532,9.532,9.532
USDSEK,20251014,200700,9.532,9.534,9.532,9.534
USDSEK,20251014,200800,9.533,9.533,9.533,9.533
USDSEK,20251014,200900,9.533,9.533,9.533,9.533
USDSEK,20251014,201000,9.534,9.535,9.534,9.535
USDSEK,20251014,201100,9.536,9.536,9.535,9.536
USDSEK,20251014,201200,9.536,9.536,9.536,9.536
USDSEK,20251014,201300,9.536,9.536,9.536,9.536
USDSEK,20251014,201400,9.536,9.536,9.536,9.536
USDSEK,20251014,201500,9.535,9.536,9.535,9.536
USDSEK,20251014,201600,9.536,9.536,9.536,9.536
USDSEK,20251014,201700,9.536,9.537,9.536,9.537
USDSEK,20251014,201800,9.537,9.537,9.537,9.537
USDSEK,20251014,201900,9.538,9.538,9.537,9.537
USDSEK,20251014,202000,9.537,9.537,9.537,9.537
USDSEK,20251014,202100,9.538,9.538,9.537,9.537
USDSEK,20251014,202200,9.537,9.537,9.537,9.537
USDSEK,20251014,202300,9.537,9.537,9.537,9.537
USDSEK,20251014,202400,9.537,9.537,9.537,9.537
USDSEK,20251014,202500,9.537,9.537,9.537,9.537
USDSEK,20251014,202600,9.536,9.536,9.536,9.536
USDSEK,20251014,202700,9.536,9.536,9.535,9.535
USDSEK,20251014,202800,9.534,9.534,9.528,9.528
USDSEK,20251014,202900,9.529,9.529,9.529,9.529
USDSEK,20251014,203000,9.528,9.531,9.528,9.529
USDSEK,20251014,203100,9.529,9.529,9.529,9.529
USDSEK,20251014,203200,9.529,9.529,9.529,9.529
USDSEK,20251014,203300,9.529,9.529,9.529,9.529
USDSEK,20251014,203400,9.529,9.529,9.529,9.529
USDSEK,20251014,203500,9.529,9.529,9.529,9.529
USDSEK,20251014,203600,9.529,9.529,9.529,9.529
USDSEK,20251014,203700,9.529,9.529,9.529,9.529
USDSEK,20251014,203800,9.528,9.528,9.528,9.528
USDSEK,20251014,203900,9.528,9.528,9.527,9.527
USDSEK,20251014,204000,9.527,9.527,9.527,9.527
USDSEK,20251014,204100,9.527,9.527,9.527,9.527
USDSEK,20251014,204200,9.527,9.527,9.527,9.527
USDSEK,20251014,204300,9.527,9.527,9.527,9.527
USDSEK,20251014,204400,9.528,9.529,9.528,9.529
USDSEK,20251014,204500,9.530,9.530,9.530,9.530
USDSEK,20251014,204600,9.530,9.530,9.530,9.530
USDSEK,20251014,204700,9.530,9.530,9.530,9.530
USDSEK,20251014,204800,9.530,9.530,9.530,9.530
USDSEK,20251014,204900,9.531,9.531,9.531,9.531
USDSEK,20251014,205000,9.531,9.532,9.531,9.532
USDSEK,20251014,205100,9.532,9.532,9.532,9.532
USDSEK,20251014,205200,9.532,9.532,9.532,9.532
USDSEK,20251014,205300,9.532,9.532,9.532,9.532
USDSEK,20251014,205400,9.532,9.532,9.532,9.532
USDSEK,20251014,205500,9.532,9.532,9.532,9.532
USDSEK,20251014,205600,9.533,9.534,9.533,9.534
USDSEK,20251014,205700,9.535,9.535,9.535,9.535
USDSEK,20251014,205800,9.536,9.536,9.536,9.536
USDSEK,20251014,205900,9.537,9.537,9.537,9.537
USDSEK,20251014,210000,9.537,9.537,9.534,9.534
USDSEK,20251014,210100,9.532,9.532,9.530,9.531
USDSEK,20251014,210200,9.532,9.532,9.531,9.531
USDSEK,20251014,210300,9.532,9.533,9.532,9.533
USDSEK,20251014,210400,9.534,9.534,9.533,9.533
USDSEK,20251014,210500,9.532,9.532,9.531,9.531
USDSEK,20251014,210600,9.531,9.532,9.531,9.532
USDSEK,20251014,210700,9.532,9.532,9.532,9.532
USDSEK,20251014,210800,9.531,9.531,9.530,9.530
USDSEK,20251014,210900,9.529,9.529,9.529,9.529
USDSEK,20251014,211000,9.529,9.529,9.529,9.529
USDSEK,20251014,211100,9.530,9.530,9.530,9.530
USDSEK,20251014,211200,9.531,9.531,9.531,9.531
USDSEK,20251014,211300,9.531,9.531,9.531,9.531
USDSEK,20251014,211400,9.531,9.532,9.531,9.532
USDSEK,20251014,211500,9.532,9.532,9.532,9.532
USDSEK,20251014,211600,9.532,9.532,9.532,9.532
USDSEK,20251014,211700,9.533,9.534,9.533,9.534
USDSEK,20251014,211800,9.535,9.535,9.535,9.535
USDSEK,20251014,211900,9.534,9.535,9.534,9.534
USDSEK,20251014,212000,9.534,9.534,9.534,9.534
USDSEK,20251014,212100,9.533,9.533,9.533,9.533
USDSEK,20251014,212200,9.533,9.533,9.532,9.532
USDSEK,20251014,212300,9.531,9.531,9.531,9.531
USDSEK,20251014,212400,9.530,9.530,9.530,9.530
USDSEK,20251014,212500,9.530,9.531,9.530,9.531
USDSEK,20251014,212600,9.531,9.532,9.531,9.532
USDSEK,20251014,212700,9.532,9.532,9.532,9.532
USDSEK,20251014,212800,9.532,9.532,9.532,9.532
USDSEK,20251014,212900,9.532,9.532,9.532,9.532
USDSEK,20251014,213000,9.532,9.532,9.532,9.532
USDSEK,20251014,213100,9.532,9.532,9.531,9.531
USDSEK,20251014,213200,9.532,9.532,9.531,9.531
USDSEK,20251014,213300,9.531,9.531,9.531,9.531
USDSEK,20251014,213400,9.532,9.532,9.531,9.531
USDSEK,20251014,213500,9.531,9.531,9.531,9.531
USDSEK,20251014,213600,9.531,9.531,9.531,9.531
USDSEK,20251014,213700,9.531,9.531,9.531,9.531
USDSEK,20251014,213800,9.530,9.533,9.529,9.533
USDSEK,20251014,213900,9.532,9.533,9.532,9.533
USDSEK,20251014,214000,9.534,9.535,9.533,9.535
USDSEK,20251014,214100,9.535,9.536,9.535,9.535
USDSEK,20251014,214200,9.536,9.536,9.535,9.536
USDSEK,20251014,214300,9.536,9.537,9.536,9.537
USDSEK,20251014,214400,9.536,9.536,9.534,9.534
USDSEK,20251014,214500,9.533,9.533,9.533,9.533
USDSEK,20251014,214600,9.532,9.533,9.532,9.533
USDSEK,20251014,214700,9.534,9.535,9.534,9.535
USDSEK,20251014,214800,9.535,9.536,9.535,9.536
USDSEK,20251014,214900,9.537,9.540,9.537,9.540
USDSEK,20251014,215000,9.539,9.539,9.538,9.538
USDSEK,20251014,215100,9.538,9.538,9.538,9.538
USDSEK,20251014,215200,9.537,9.537,9.534,9.535
USDSEK,20251014,215300,9.536,9.536,9.535,9.535
USDSEK,20251014,215400,9.536,9.536,9.536,9.536
USDSEK,20251014,215500,9.537,9.537,9.537,9.537
USDSEK,20251014,215600,9.537,9.537,9.536,9.536
USDSEK,20251014,215700,9.537,9.538,9.537,9.537
USDSEK,20251014,215800,9.538,9.538,9.534,9.536
USDSEK,20251014,215900,9.537,9.537,9.536,9.537
USDSEK,20251014,220000,9.538,9.538,9.536,9.536
USDSEK,20251014,220100,9.535,9.536,9.535,9.536
USDSEK,20251014,220200,9.537,9.537,9.537,9.537
USDSEK,20251014,220300,9.537,9.537,9.537,9.537
USDSEK,20251014,220400,9.536,9.537,9.536,9.537
USDSEK,20251014,220500,9.537,9.537,9.537,9.537
USDSEK,20251014,220600,9.538,9.538,9.538,9.538
USDSEK,20251014,220700,9.538,9.539,9.531,9.531
USDSEK,20251014,220800,9.532,9.534,9.532,9.534
USDSEK,20251014,220900,9.534,9.534,9.534,9.534
USDSEK,20251014,221000,9.534,9.534,9.534,9.534
USDSEK,20251014,221100,9.535,9.535,9.535,9.535
USDSEK,20251014,221200,9.535,9.535,9.535,9.535
USDSEK,20251014,221300,9.535,9.535,9.535,9.535
USDSEK,20251014,221400,9.535,9.535,9.535,9.535
USDSEK,20251014,221500,9.536,9.536,9.534,9.534
USDSEK,20251014,221600,9.534,9.534,9.534,9.534
USDSEK,20251014,221700,9.534,9.534,9.534,9.534
USDSEK,20251014,221800,9.533,9.534,9.533,9.534
USDSEK,20251014,221900,9.534,9.535,9.534,9.535
USDSEK,20251014,222000,9.535,9.535,9.535,9.535
USDSEK,20251014,222100,9.535,9.535,9.535,9.535
USDSEK,20251014,222200,9.536,9.536,9.536,9.536
USDSEK,20251014,222300,9.536,9.536,9.536,9.536
USDSEK,20251014,222400,9.536,9.536,9.536,9.536
USDSEK,20251014,222500,9.536,9.536,9.536,9.536
USDSEK,20251014,222600,9.535,9.535,9.534,9.535
USDSEK,20251014,222700,9.536,9.536,9.536,9.536
USDSEK,20251014,222800,9.536,9.536,9.536,9.536
USDSEK,20251014,222900,9.537,9.540,9.537,9.540
USDSEK,20251014,223000,9.541,9.542,9.541,9.542
USDSEK,20251014,223100,9.542,9.545,9.542,9.545
USDSEK,20251014,223200,9.546,9.547,9.546,9.547
USDSEK,20251014,223300,9.547,9.547,9.547,9.547
USDSEK,20251014,223400,9.547,9.547,9.547,9.547
USDSEK,20251014,223500,9.546,9.546,9.542,9.542
USDSEK,20251014,223600,9.543,9.543,9.542,9.542
USDSEK,20251014,223700,9.543,9.543,9.542,9.543
USDSEK,20251014,223800,9.542,9.543,9.542,9.542
USDSEK,20251014,223900,9.542,9.542,9.542,9.542
USDSEK,20251014,224000,9.542,9.543,9.542,9.542
USDSEK,20251014,224100,9.542,9.542,9.542,9.542
USDSEK,20251014,224200,9.543,9.543,9.542,9.542
USDSEK,20251014,224300,9.543,9.543,9.543,9.543
USDSEK,20251014,224400,9.543,9.543,9.543,9.543
USDSEK,20251014,224500,9.543,9.543,9.543,9.543
USDSEK,20251014,224600,9.543,9.543,9.541,9.541
USDSEK,20251014,224700,9.542,9.542,9.541,9.541
USDSEK,20251014,224800,9.540,9.541,9.540,9.541
USDSEK,20251014,224900,9.541,9.541,9.540,9.540
USDSEK,20251014,225000,9.540,9.540,9.540,9.540
USDSEK,20251014,225100,9.540,9.540,9.539,9.540
USDSEK,20251014,225200,9.539,9.539,9.538,9.538
USDSEK,20251014,225300,9.538,9.538,9.538,9.538
USDSEK,20251014,225400,9.537,9.537,9.537,9.537
USDSEK,20251014,225500,9.537,9.537,9.536,9.536
USDSEK,20251014,225600,9.536,9.536,9.536,9.536
USDSEK,20251014,225700,9.536,9.536,9.536,9.536
USDSEK,20251014,225800,9.536,9.536,9.536,9.536
USDSEK,20251014,225900,9.536,9.536,9.535,9.535
USDSEK,20251014,230000,9.534,9.534,9.533,9.534
USDSEK,20251014,230100,9.534,9.534,9.534,9.534
USDSEK,20251014,230200,9.534,9.534,9.534,9.534
USDSEK,20251014,230300,9.534,9.534,9.534,9.534
USDSEK,20251014,230400,9.534,9.534,9.534,9.534
USDSEK,20251014,230500,9.530,9.530,9.530,9.530
USDSEK,20251014,230600,9.530,9.530,9.530,9.530
USDSEK,20251014,230700,9.530,9.530,9.530,9.530
USDSEK,20251014,230800,9.528,9.528,9.528,9.528
USDSEK,20251014,230900,9.528,9.528,9.527,9.527
USDSEK,20251014,231000,9.527,9.527,9.527,9.527
USDSEK,20251014,231100,9.527,9.528,9.527,9.528
USDSEK,20251014,231200,9.528,9.528,9.528,9.528
USDSEK,20251014,231300,9.528,9.529,9.527,9.527
USDSEK,20251014,231400,9.527,9.527,9.527,9.527
USDSEK,20251014,231500,9.528,9.530,9.528,9.530
USDSEK,20251014,231600,9.529,9.530,9.528,9.530
USDSEK,20251014,231700,9.530,9.530,9.530,9.530
USDSEK,20251014,231800,9.530,9.530,9.530,9.530
USDSEK,20251014,231900,9.529,9.529,9.529,9.529
USDSEK,20251014,232000,9.529,9.529,9.529,9.529
USDSEK,20251014,232100,9.529,9.529,9.526,9.526
USDSEK,20251014,232200,9.526,9.526,9.526,9.526
USDSEK,20251014,232300,9.526,9.526,9.526,9.526
USDSEK,20251014,232400,9.526,9.526,9.526,9.526
USDSEK,20251014,232500,9.526,9.527,9.526,9.527
USDSEK,20251014,232600,9.527,9.527,9.527,9.527
USDSEK,20251014,232700,9.527,9.527,9.527,9.527
USDSEK,20251014,232800,9.527,9.527,9.527,9.527
USDSEK,20251014,232900,9.527,9.527,9.527,9.527
USDSEK,20251014,233000,9.527,9.527,9.527,9.527
USDSEK,20251014,233100,9.529,9.529,9.527,9.528
USDSEK,20251014,233200,9.527,9.528,9.527,9.528
USDSEK,20251014,233300,9.529,9.529,9.528,9.528
USDSEK,20251014,233400,9.529,9.531,9.529,9.531
USDSEK,20251014,233500,9.529,9.530,9.528,9.529
USDSEK,20251014,233600,9.530,9.530,9.529,9.529
USDSEK,20251014,233700,9.529,9.530,9.529,9.530
USDSEK,20251014,233800,9.531,9.532,9.529,9.530
USDSEK,20251014,233900,9.529,9.530,9.529,9.529
USDSEK,20251014,234000,9.530,9.531,9.529,9.530
USDSEK,20251014,234100,9.531,9.532,9.529,9.529
USDSEK,20251014,234200,9.530,9.531,9.529,9.530
USDSEK,20251014,234300,9.531,9.531,9.530,9.530
USDSEK,20251014,234400,9.531,9.531,9.529,9.530
USDSEK,20251014,234500,9.529,9.530,9.529,9.530
USDSEK,20251014,234600,9.529,9.531,9.529,9.530
USDSEK,20251014,234700,9.531,9.531,9.529,9.530
USDSEK,20251014,234800,9.531,9.531,9.530,9.530
USDSEK,20251014,234900,9.531,9.532,9.529,9.530
USDSEK,20251014,235000,9.531,9.531,9.529,9.530
USDSEK,20251014,235100,9.531,9.531,9.529,9.530
USDSEK,20251014,235200,9.531,9.531,9.529,9.530
USDSEK,20251014,235300,9.529,9.530,9.529,9.530
USDSEK,20251014,235400,9.529,9.530,9.529,9.530
USDSEK,20251014,235500,9.529,9.530,9.529,9.530
USDSEK,20251014,235600,9.532,9.532,9.530,9.532
USDSEK,20251014,235700,9.531,9.532,9.531,9.532
USDSEK,20251014,235800,9.532,9.532,9.532,9.532
USDSEK,20251014,235900,9.532,9.532,9.532,9.532
USDSEK,20251015,000000,9.532,9.532,9.532,9.532
USDSGD,20251014,000100,1.2981,1.2982,1.2981,1.2982
USDSGD,20251014,000200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,000300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,000400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,000500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,000600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,000700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,000800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,000900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,001000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,001100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,001200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,001300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,001400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,001500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,001600,1.2981,1.2981,1.2980,1.2980
USDSGD,20251014,001700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,001800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,001900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,002000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,002100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,002200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,002300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,002400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,002500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,002600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,002700,1.2979,1.2980,1.2979,1.2980
USDSGD,20251014,002800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,002900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,003000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,003100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,003200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,003300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,003400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,003500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,003600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,003700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,003800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,003900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,004000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,004100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,004200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,004300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,004400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,004500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,004600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,004700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,004800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,004900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,005000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,005100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,005200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,005300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,005400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,005500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,005600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,005700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,005800,1.2981,1.2982,1.2981,1.2982
USDSGD,20251014,005900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,010000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,010100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,010200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,010300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,010400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,010500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,010600,1.2983,1.2984,1.2983,1.2984
USDSGD,20251014,010700,1.2985,1.2985,1.2985,1.2985
USDSGD,20251014,010800,1.2985,1.2985,1.2985,1.2985
USDSGD,20251014,010900,1.2985,1.2985,1.2985,1.2985
USDSGD,20251014,011000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251014,011100,1.2985,1.2985,1.2985,1.2985
USDSGD,20251014,011200,1.2985,1.2985,1.2985,1.2985
USDSGD,20251014,011300,1.2985,1.2986,1.2985,1.2986
USDSGD,20251014,011400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251014,011500,1.2986,1.2986,1.2986,1.2986
USDSGD,20251014,011600,1.2986,1.2986,1.2986,1.2986
USDSGD,20251014,011700,1.2986,1.2986,1.2986,1.2986
USDSGD,20251014,011800,1.2986,1.2986,1.2985,1.2985
USDSGD,20251014,011900,1.2985,1.2985,1.2985,1.2985
USDSGD,20251014,012000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251014,012100,1.2985,1.2985,1.2985,1.2985
USDSGD,20251014,012200,1.2985,1.2985,1.2985,1.2985
USDSGD,20251014,012300,1.2984,1.2984,1.2983,1.2983
USDSGD,20251014,012400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,012500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,012600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,012700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,012800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,012900,1.2984,1.2985,1.2984,1.2984
USDSGD,20251014,013000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,013100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,013200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,013300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,013400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,013500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,013600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,013700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,013800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,013900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,014000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,014100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,014200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,014300,1.2985,1.2985,1.2985,1.2985
USDSGD,20251014,014400,1.2985,1.2985,1.2985,1.2985
USDSGD,20251014,014500,1.2985,1.2985,1.2985,1.2985
USDSGD,20251014,014600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,014700,1.2985,1.2985,1.2985,1.2985
USDSGD,20251014,014800,1.2985,1.2986,1.2985,1.2986
USDSGD,20251014,014900,1.2985,1.2985,1.2985,1.2985
USDSGD,20251014,015000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251014,015100,1.2985,1.2985,1.2985,1.2985
USDSGD,20251014,015200,1.2985,1.2986,1.2985,1.2986
USDSGD,20251014,015300,1.2986,1.2987,1.2986,1.2987
USDSGD,20251014,015400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251014,015500,1.2988,1.2989,1.2988,1.2989
USDSGD,20251014,015600,1.2989,1.2989,1.2989,1.2989
USDSGD,20251014,015700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251014,015800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251014,015900,1.2988,1.2988,1.2988,1.2988
USDSGD,20251014,020000,1.2988,1.2988,1.2988,1.2988
USDSGD,20251014,020100,1.2987,1.2987,1.2977,1.2983
USDSGD,20251014,020200,1.2984,1.2984,1.2981,1.2984
USDSGD,20251014,020300,1.2985,1.2985,1.2984,1.2985
USDSGD,20251014,020400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251014,020500,1.2986,1.2986,1.2986,1.2986
USDSGD,20251014,020600,1.2985,1.2986,1.2985,1.2986
USDSGD,20251014,020700,1.2985,1.2986,1.2985,1.2986
USDSGD,20251014,020800,1.2987,1.2987,1.2987,1.2987
USDSGD,20251014,020900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251014,021000,1.2985,1.2986,1.2985,1.2985
USDSGD,20251014,021100,1.2985,1.2985,1.2985,1.2985
USDSGD,20251014,021200,1.2985,1.2986,1.2985,1.2985
USDSGD,20251014,021300,1.2984,1.2984,1.2981,1.2981
USDSGD,20251014,021400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,021500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,021600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,021700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,021800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,021900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,022000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,022100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,022200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,022300,1.2982,1.2983,1.2982,1.2983
USDSGD,20251014,022400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,022500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,022600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,022700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,022800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,022900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,023000,1.2984,1.2985,1.2984,1.2985
USDSGD,20251014,023100,1.2985,1.2985,1.2985,1.2985
USDSGD,20251014,023200,1.2985,1.2985,1.2984,1.2984
USDSGD,20251014,023300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,023400,1.2985,1.2985,1.2984,1.2984
USDSGD,20251014,023500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,023600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,023700,1.2984,1.2985,1.2984,1.2985
USDSGD,20251014,023800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,023900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,024000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251014,024100,1.2985,1.2985,1.2985,1.2985
USDSGD,20251014,024200,1.2985,1.2985,1.2985,1.2985
USDSGD,20251014,024300,1.2985,1.2985,1.2984,1.2984
USDSGD,20251014,024400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,024500,1.2983,1.2984,1.2983,1.2983
USDSGD,20251014,024600,1.2984,1.2984,1.2983,1.2983
USDSGD,20251014,024700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,024800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,024900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,025000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,025100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,025200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,025300,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,025400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,025500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,025600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,025700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,025800,1.2983,1.2983,1.2982,1.2982
USDSGD,20251014,025900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,030000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,030100,1.2983,1.2983,1.2982,1.2982
USDSGD,20251014,030200,1.2982,1.2982,1.2981,1.2981
USDSGD,20251014,030300,1.2982,1.2983,1.2982,1.2983
USDSGD,20251014,030400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,030500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,030600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,030700,1.2981,1.2982,1.2981,1.2982
USDSGD,20251014,030800,1.2982,1.2982,1.2981,1.2981
USDSGD,20251014,030900,1.2980,1.2980,1.2979,1.2979
USDSGD,20251014,031000,1.2980,1.2980,1.2979,1.2979
USDSGD,20251014,031100,1.2980,1.2980,1.2979,1.2979
USDSGD,20251014,031200,1.2980,1.2980,1.2979,1.2979
USDSGD,20251014,031300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,031400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,031500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,031600,1.2979,1.2980,1.2979,1.2980
USDSGD,20251014,031700,1.2981,1.2981,1.2980,1.2980
USDSGD,20251014,031800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,031900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,032000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,032100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,032200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,032300,1.2981,1.2982,1.2981,1.2982
USDSGD,20251014,032400,1.2982,1.2982,1.2981,1.2981
USDSGD,20251014,032500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,032600,1.2980,1.2980,1.2979,1.2979
USDSGD,20251014,032700,1.2979,1.2979,1.2978,1.2978
USDSGD,20251014,032800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,032900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,033000,1.2978,1.2979,1.2978,1.2979
USDSGD,20251014,033100,1.2978,1.2978,1.2977,1.2977
USDSGD,20251014,033200,1.2978,1.2979,1.2978,1.2979
USDSGD,20251014,033300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,033400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,033500,1.2979,1.2979,1.2978,1.2978
USDSGD,20251014,033600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,033700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,033800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,033900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,034000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,034100,1.2979,1.2981,1.2979,1.2981
USDSGD,20251014,034200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,034300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,034400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,034500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,034600,1.2980,1.2980,1.2979,1.2979
USDSGD,20251014,034700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,034800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,034900,1.2979,1.2980,1.2979,1.2980
USDSGD,20251014,035000,1.2979,1.2979,1.2978,1.2978
USDSGD,20251014,035100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,035200,1.2979,1.2979,1.2978,1.2978
USDSGD,20251014,035300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,035400,1.2978,1.2979,1.2978,1.2979
USDSGD,20251014,035500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,035600,1.2978,1.2978,1.2977,1.2977
USDSGD,20251014,035700,1.2977,1.2978,1.2977,1.2978
USDSGD,20251014,035800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,035900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,040000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,040100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,040200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,040300,1.2980,1.2980,1.2979,1.2979
USDSGD,20251014,040400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,040500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,040600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,040700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,040800,1.2978,1.2979,1.2978,1.2979
USDSGD,20251014,040900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,041000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,041100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,041200,1.2979,1.2980,1.2979,1.2980
USDSGD,20251014,041300,1.2979,1.2980,1.2979,1.2980
USDSGD,20251014,041400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,041500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,041600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,041700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,041800,1.2980,1.2980,1.2979,1.2979
USDSGD,20251014,041900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,042000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,042100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,042200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,042300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,042400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,042500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,042600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,042700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,042800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,042900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,043000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,043100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,043200,1.2982,1.2982,1.2981,1.2981
USDSGD,20251014,043300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,043400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,043500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,043600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,043700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,043800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,043900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,044000,1.2981,1.2981,1.2980,1.2980
USDSGD,20251014,044100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,044200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,044300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,044400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,044500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,044600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,044700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,044800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,044900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,045000,1.2980,1.2981,1.2980,1.2980
USDSGD,20251014,045100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,045200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,045300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,045400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,045500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,045600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,045700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,045800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,045900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,050000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,050100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,050200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,050300,1.2980,1.2980,1.2979,1.2979
USDSGD,20251014,050400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,050500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,050600,1.2980,1.2980,1.2979,1.2979
USDSGD,20251014,050700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,050800,1.2980,1.2981,1.2980,1.2981
USDSGD,20251014,050900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,051000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,051100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,051200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,051300,1.2982,1.2982,1.2981,1.2981
USDSGD,20251014,051400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,051500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,051600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,051700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,051800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,051900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,052000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,052100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,052200,1.2981,1.2982,1.2981,1.2982
USDSGD,20251014,052300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,052400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,052500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,052600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,052700,1.2981,1.2982,1.2981,1.2982
USDSGD,20251014,052800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,052900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,053000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,053100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,053200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,053300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,053400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,053500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,053600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,053700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,053800,1.2982,1.2982,1.2981,1.2981
USDSGD,20251014,053900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,054000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,054100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,054200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,054300,1.2980,1.2980,1.2979,1.2979
USDSGD,20251014,054400,1.2979,1.2979,1.2978,1.2978
USDSGD,20251014,054500,1.2978,1.2978,1.2977,1.2977
USDSGD,20251014,054600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,054700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,054800,1.2976,1.2977,1.2976,1.2977
USDSGD,20251014,054900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,055000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,055100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,055200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,055300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,055400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,055500,1.2976,1.2977,1.2976,1.2977
USDSGD,20251014,055600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,055700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,055800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,055900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,060000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,060100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,060200,1.2978,1.2978,1.2977,1.2978
USDSGD,20251014,060300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,060400,1.2977,1.2978,1.2977,1.2978
USDSGD,20251014,060500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,060600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,060700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,060800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,060900,1.2976,1.2977,1.2976,1.2977
USDSGD,20251014,061000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,061100,1.2978,1.2978,1.2976,1.2976
USDSGD,20251014,061200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,061300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,061400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,061500,1.2976,1.2976,1.2975,1.2976
USDSGD,20251014,061600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251014,061700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,061800,1.2976,1.2977,1.2976,1.2976
USDSGD,20251014,061900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,062000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251014,062100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251014,062200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,062300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,062400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,062500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,062600,1.2977,1.2977,1.2976,1.2976
USDSGD,20251014,062700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,062800,1.2977,1.2977,1.2976,1.2977
USDSGD,20251014,062900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,063000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,063100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,063200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,063300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,063400,1.2977,1.2978,1.2977,1.2978
USDSGD,20251014,063500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,063600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,063700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,063800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,063900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,064000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,064100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,064200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,064300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,064400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,064500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,064600,1.2977,1.2977,1.2976,1.2976
USDSGD,20251014,064700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,064800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,064900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251014,065000,1.2975,1.2975,1.2974,1.2974
USDSGD,20251014,065100,1.2973,1.2974,1.2973,1.2974
USDSGD,20251014,065200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251014,065300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251014,065400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251014,065500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251014,065600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251014,065700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251014,065800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251014,065900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251014,070000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251014,070100,1.2973,1.2974,1.2973,1.2974
USDSGD,20251014,070200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251014,070300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251014,070400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251014,070500,1.2973,1.2974,1.2973,1.2973
USDSGD,20251014,070600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251014,070700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251014,070800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251014,070900,1.2974,1.2974,1.2973,1.2973
USDSGD,20251014,071000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251014,071100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251014,071200,1.2974,1.2974,1.2973,1.2973
USDSGD,20251014,071300,1.2974,1.2975,1.2974,1.2975
USDSGD,20251014,071400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251014,071500,1.2975,1.2975,1.2974,1.2974
USDSGD,20251014,071600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251014,071700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251014,071800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251014,071900,1.2975,1.2975,1.2974,1.2974
USDSGD,20251014,072000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251014,072100,1.2974,1.2975,1.2974,1.2975
USDSGD,20251014,072200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251014,072300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251014,072400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,072500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,072600,1.2977,1.2977,1.2976,1.2976
USDSGD,20251014,072700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,072800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,072900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,073000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,073100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,073200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,073300,1.2977,1.2978,1.2977,1.2978
USDSGD,20251014,073400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,073500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,073600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,073700,1.2976,1.2976,1.2975,1.2975
USDSGD,20251014,073800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,073900,1.2976,1.2977,1.2976,1.2977
USDSGD,20251014,074000,1.2977,1.2977,1.2976,1.2977
USDSGD,20251014,074100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,074200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251014,074300,1.2976,1.2977,1.2976,1.2977
USDSGD,20251014,074400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,074500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,074600,1.2978,1.2979,1.2978,1.2979
USDSGD,20251014,074700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,074800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,074900,1.2979,1.2980,1.2979,1.2979
USDSGD,20251014,075000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,075100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,075200,1.2979,1.2979,1.2978,1.2978
USDSGD,20251014,075300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,075400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,075500,1.2979,1.2979,1.2978,1.2978
USDSGD,20251014,075600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,075700,1.2978,1.2979,1.2978,1.2979
USDSGD,20251014,075800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,075900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,080000,1.2977,1.2978,1.2977,1.2978
USDSGD,20251014,080100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,080200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,080300,1.2979,1.2980,1.2979,1.2980
USDSGD,20251014,080400,1.2981,1.2983,1.2981,1.2983
USDSGD,20251014,080500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,080600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,080700,1.2982,1.2982,1.2980,1.2980
USDSGD,20251014,080800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,080900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,081000,1.2982,1.2983,1.2981,1.2983
USDSGD,20251014,081100,1.2984,1.2985,1.2984,1.2985
USDSGD,20251014,081200,1.2984,1.2984,1.2983,1.2983
USDSGD,20251014,081300,1.2982,1.2983,1.2982,1.2983
USDSGD,20251014,081400,1.2984,1.2985,1.2983,1.2985
USDSGD,20251014,081500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,081600,1.2984,1.2985,1.2984,1.2985
USDSGD,20251014,081700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,081800,1.2985,1.2985,1.2984,1.2984
USDSGD,20251014,081900,1.2984,1.2985,1.2984,1.2985
USDSGD,20251014,082000,1.2985,1.2986,1.2985,1.2986
USDSGD,20251014,082100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251014,082200,1.2986,1.2987,1.2986,1.2987
USDSGD,20251014,082300,1.2986,1.2986,1.2985,1.2986
USDSGD,20251014,082400,1.2987,1.2988,1.2987,1.2988
USDSGD,20251014,082500,1.2989,1.2989,1.2987,1.2988
USDSGD,20251014,082600,1.2989,1.2992,1.2989,1.2992
USDSGD,20251014,082700,1.2991,1.2991,1.2991,1.2991
USDSGD,20251014,082800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251014,082900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251014,083000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251014,083100,1.2990,1.2990,1.2989,1.2990
USDSGD,20251014,083200,1.2990,1.2990,1.2990,1.2990
USDSGD,20251014,083300,1.2990,1.2991,1.2990,1.2990
USDSGD,20251014,083400,1.2991,1.2991,1.2990,1.2991
USDSGD,20251014,083500,1.2990,1.2991,1.2990,1.2991
USDSGD,20251014,083600,1.2992,1.2995,1.2992,1.2994
USDSGD,20251014,083700,1.2995,1.2995,1.2995,1.2995
USDSGD,20251014,083800,1.2995,1.2995,1.2995,1.2995
USDSGD,20251014,083900,1.2995,1.2995,1.2993,1.2993
USDSGD,20251014,084000,1.2993,1.2993,1.2993,1.2993
USDSGD,20251014,084100,1.2992,1.2992,1.2991,1.2991
USDSGD,20251014,084200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251014,084300,1.2992,1.2993,1.2992,1.2993
USDSGD,20251014,084400,1.2993,1.2993,1.2992,1.2992
USDSGD,20251014,084500,1.2993,1.2994,1.2993,1.2994
USDSGD,20251014,084600,1.2995,1.2995,1.2994,1.2995
USDSGD,20251014,084700,1.2994,1.2995,1.2994,1.2994
USDSGD,20251014,084800,1.2994,1.2995,1.2994,1.2995
USDSGD,20251014,084900,1.2994,1.2994,1.2994,1.2994
USDSGD,20251014,085000,1.2994,1.2995,1.2994,1.2995
USDSGD,20251014,085100,1.2994,1.2995,1.2994,1.2994
USDSGD,20251014,085200,1.2994,1.2994,1.2994,1.2994
USDSGD,20251014,085300,1.2993,1.2993,1.2993,1.2993
USDSGD,20251014,085400,1.2992,1.2993,1.2992,1.2993
USDSGD,20251014,085500,1.2993,1.2993,1.2993,1.2993
USDSGD,20251014,085600,1.2992,1.2992,1.2992,1.2992
USDSGD,20251014,085700,1.2992,1.2994,1.2992,1.2994
USDSGD,20251014,085800,1.2995,1.2996,1.2995,1.2995
USDSGD,20251014,085900,1.2994,1.2994,1.2994,1.2994
USDSGD,20251014,090000,1.2995,1.2995,1.2994,1.2994
USDSGD,20251014,090100,1.2993,1.2994,1.2993,1.2994
USDSGD,20251014,090200,1.2995,1.2995,1.2995,1.2995
USDSGD,20251014,090300,1.2994,1.2994,1.2994,1.2994
USDSGD,20251014,090400,1.2995,1.2996,1.2995,1.2996
USDSGD,20251014,090500,1.2996,1.2996,1.2996,1.2996
USDSGD,20251014,090600,1.2997,1.2997,1.2995,1.2995
USDSGD,20251014,090700,1.2994,1.2994,1.2994,1.2994
USDSGD,20251014,090800,1.2994,1.2995,1.2994,1.2995
USDSGD,20251014,090900,1.2995,1.2995,1.2995,1.2995
USDSGD,20251014,091000,1.2994,1.2994,1.2994,1.2994
USDSGD,20251014,091100,1.2994,1.2994,1.2994,1.2994
USDSGD,20251014,091200,1.2994,1.2994,1.2994,1.2994
USDSGD,20251014,091300,1.2995,1.2995,1.2994,1.2995
USDSGD,20251014,091400,1.2995,1.2996,1.2995,1.2996
USDSGD,20251014,091500,1.2997,1.2997,1.2996,1.2996
USDSGD,20251014,091600,1.2996,1.2996,1.2995,1.2995
USDSGD,20251014,091700,1.2996,1.2996,1.2996,1.2996
USDSGD,20251014,091800,1.2995,1.2996,1.2995,1.2996
USDSGD,20251014,091900,1.2997,1.2997,1.2997,1.2997
USDSGD,20251014,092000,1.2997,1.2997,1.2995,1.2996
USDSGD,20251014,092100,1.2996,1.2996,1.2996,1.2996
USDSGD,20251014,092200,1.2996,1.2996,1.2996,1.2996
USDSGD,20251014,092300,1.2996,1.2996,1.2996,1.2996
USDSGD,20251014,092400,1.2996,1.2996,1.2996,1.2996
USDSGD,20251014,092500,1.2995,1.2995,1.2994,1.2994
USDSGD,20251014,092600,1.2995,1.2995,1.2995,1.2995
USDSGD,20251014,092700,1.2995,1.2996,1.2995,1.2996
USDSGD,20251014,092800,1.2996,1.2997,1.2996,1.2997
USDSGD,20251014,092900,1.2998,1.3000,1.2998,1.3000
USDSGD,20251014,093000,1.3000,1.3000,1.3000,1.3000
USDSGD,20251014,093100,1.3001,1.3002,1.3001,1.3002
USDSGD,20251014,093200,1.3001,1.3001,1.3001,1.3001
USDSGD,20251014,093300,1.3001,1.3002,1.3001,1.3002
USDSGD,20251014,093400,1.3001,1.3002,1.3001,1.3002
USDSGD,20251014,093500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251014,093600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251014,093700,1.3001,1.3003,1.3001,1.3003
USDSGD,20251014,093800,1.3004,1.3005,1.3004,1.3005
USDSGD,20251014,093900,1.3006,1.3007,1.3004,1.3004
USDSGD,20251014,094000,1.3005,1.3007,1.3005,1.3006
USDSGD,20251014,094100,1.3007,1.3007,1.3006,1.3007
USDSGD,20251014,094200,1.3008,1.3008,1.3007,1.3007
USDSGD,20251014,094300,1.3006,1.3009,1.3006,1.3009
USDSGD,20251014,094400,1.3010,1.3012,1.3009,1.3012
USDSGD,20251014,094500,1.3012,1.3013,1.3012,1.3013
USDSGD,20251014,094600,1.3012,1.3012,1.3011,1.3011
USDSGD,20251014,094700,1.3010,1.3011,1.3009,1.3011
USDSGD,20251014,094800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,094900,1.3010,1.3011,1.3010,1.3011
USDSGD,20251014,095000,1.3010,1.3011,1.3010,1.3011
USDSGD,20251014,095100,1.3010,1.3010,1.3009,1.3009
USDSGD,20251014,095200,1.3010,1.3010,1.3008,1.3008
USDSGD,20251014,095300,1.3009,1.3009,1.3008,1.3008
USDSGD,20251014,095400,1.3008,1.3008,1.3007,1.3007
USDSGD,20251014,095500,1.3008,1.3008,1.3007,1.3007
USDSGD,20251014,095600,1.3008,1.3009,1.3008,1.3009
USDSGD,20251014,095700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,095800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,095900,1.3008,1.3010,1.3008,1.3010
USDSGD,20251014,100000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251014,100100,1.3010,1.3011,1.3009,1.3010
USDSGD,20251014,100200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251014,100300,1.3008,1.3008,1.3006,1.3006
USDSGD,20251014,100400,1.3006,1.3006,1.3005,1.3005
USDSGD,20251014,100500,1.3005,1.3006,1.3005,1.3006
USDSGD,20251014,100600,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,100700,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,100800,1.3005,1.3005,1.3004,1.3004
USDSGD,20251014,100900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,101000,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,101100,1.3005,1.3006,1.3005,1.3006
USDSGD,20251014,101200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,101300,1.3005,1.3005,1.3004,1.3004
USDSGD,20251014,101400,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,101500,1.3006,1.3007,1.3005,1.3005
USDSGD,20251014,101600,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,101700,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,101800,1.3006,1.3006,1.3006,1.3006
USDSGD,20251014,101900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,102000,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,102100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,102200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,102300,1.3005,1.3006,1.3005,1.3006
USDSGD,20251014,102400,1.3006,1.3006,1.3006,1.3006
USDSGD,20251014,102500,1.3005,1.3006,1.3005,1.3006
USDSGD,20251014,102600,1.3006,1.3006,1.3006,1.3006
USDSGD,20251014,102700,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,102800,1.3004,1.3005,1.3004,1.3005
USDSGD,20251014,102900,1.3004,1.3005,1.3004,1.3004
USDSGD,20251014,103000,1.3004,1.3004,1.3004,1.3004
USDSGD,20251014,103100,1.3004,1.3004,1.3002,1.3002
USDSGD,20251014,103200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251014,103300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251014,103400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251014,103500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251014,103600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251014,103700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251014,103800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251014,103900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251014,104000,1.3003,1.3004,1.3003,1.3004
USDSGD,20251014,104100,1.3003,1.3003,1.3002,1.3002
USDSGD,20251014,104200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251014,104300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251014,104400,1.3003,1.3004,1.3003,1.3004
USDSGD,20251014,104500,1.3005,1.3005,1.3004,1.3004
USDSGD,20251014,104600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251014,104700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251014,104800,1.3002,1.3003,1.3002,1.3002
USDSGD,20251014,104900,1.3003,1.3004,1.3003,1.3004
USDSGD,20251014,105000,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,105100,1.3005,1.3005,1.3004,1.3005
USDSGD,20251014,105200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251014,105300,1.3004,1.3004,1.3003,1.3003
USDSGD,20251014,105400,1.3004,1.3004,1.3003,1.3003
USDSGD,20251014,105500,1.3003,1.3004,1.3003,1.3003
USDSGD,20251014,105600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251014,105700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251014,105800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251014,105900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251014,110000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251014,110100,1.3003,1.3005,1.3003,1.3005
USDSGD,20251014,110200,1.3005,1.3005,1.3004,1.3004
USDSGD,20251014,110300,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,110400,1.3004,1.3005,1.3004,1.3005
USDSGD,20251014,110500,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,110600,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,110700,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,110800,1.3005,1.3005,1.3004,1.3005
USDSGD,20251014,110900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,111000,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,111100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,111200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,111300,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,111400,1.3006,1.3006,1.3006,1.3006
USDSGD,20251014,111500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251014,111600,1.3007,1.3007,1.3006,1.3006
USDSGD,20251014,111700,1.3006,1.3006,1.3006,1.3006
USDSGD,20251014,111800,1.3006,1.3007,1.3006,1.3006
USDSGD,20251014,111900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251014,112000,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,112100,1.3004,1.3004,1.3003,1.3003
USDSGD,20251014,112200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251014,112300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251014,112400,1.3002,1.3003,1.3002,1.3002
USDSGD,20251014,112500,1.3002,1.3003,1.3002,1.3002
USDSGD,20251014,112600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251014,112700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251014,112800,1.3001,1.3001,1.3001,1.3001
USDSGD,20251014,112900,1.3001,1.3001,1.3000,1.3000
USDSGD,20251014,113000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251014,113100,1.3001,1.3002,1.3001,1.3002
USDSGD,20251014,113200,1.3001,1.3002,1.3001,1.3002
USDSGD,20251014,113300,1.3001,1.3001,1.3000,1.3000
USDSGD,20251014,113400,1.3001,1.3002,1.3001,1.3002
USDSGD,20251014,113500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251014,113600,1.3001,1.3002,1.3001,1.3002
USDSGD,20251014,113700,1.3001,1.3001,1.3001,1.3001
USDSGD,20251014,113800,1.3000,1.3000,1.3000,1.3000
USDSGD,20251014,113900,1.3000,1.3000,1.3000,1.3000
USDSGD,20251014,114000,1.3000,1.3000,1.3000,1.3000
USDSGD,20251014,114100,1.3000,1.3000,1.3000,1.3000
USDSGD,20251014,114200,1.3000,1.3000,1.2999,1.2999
USDSGD,20251014,114300,1.2999,1.2999,1.2999,1.2999
USDSGD,20251014,114400,1.3000,1.3000,1.3000,1.3000
USDSGD,20251014,114500,1.3000,1.3000,1.3000,1.3000
USDSGD,20251014,114600,1.3000,1.3001,1.3000,1.3001
USDSGD,20251014,114700,1.3002,1.3003,1.3002,1.3003
USDSGD,20251014,114800,1.3003,1.3003,1.3002,1.3003
USDSGD,20251014,114900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251014,115000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251014,115100,1.3003,1.3003,1.3002,1.3003
USDSGD,20251014,115200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251014,115300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251014,115400,1.3004,1.3005,1.3004,1.3005
USDSGD,20251014,115500,1.3005,1.3006,1.3005,1.3006
USDSGD,20251014,115600,1.3006,1.3006,1.3006,1.3006
USDSGD,20251014,115700,1.3006,1.3006,1.3005,1.3005
USDSGD,20251014,115800,1.3005,1.3006,1.3005,1.3006
USDSGD,20251014,115900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251014,120000,1.3005,1.3006,1.3005,1.3006
USDSGD,20251014,120100,1.3006,1.3006,1.3006,1.3006
USDSGD,20251014,120200,1.3005,1.3005,1.3004,1.3004
USDSGD,20251014,120300,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,120400,1.3004,1.3005,1.3004,1.3005
USDSGD,20251014,120500,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,120600,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,120700,1.3006,1.3006,1.3006,1.3006
USDSGD,20251014,120800,1.3006,1.3006,1.3005,1.3006
USDSGD,20251014,120900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251014,121000,1.3006,1.3006,1.3006,1.3006
USDSGD,20251014,121100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,121200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,121300,1.3006,1.3006,1.3006,1.3006
USDSGD,20251014,121400,1.3006,1.3006,1.3006,1.3006
USDSGD,20251014,121500,1.3006,1.3006,1.3006,1.3006
USDSGD,20251014,121600,1.3006,1.3006,1.3006,1.3006
USDSGD,20251014,121700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251014,121800,1.3007,1.3008,1.3007,1.3008
USDSGD,20251014,121900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,122000,1.3009,1.3009,1.3008,1.3008
USDSGD,20251014,122100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,122200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,122300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251014,122400,1.3009,1.3009,1.3008,1.3008
USDSGD,20251014,122500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,122600,1.3008,1.3008,1.3007,1.3007
USDSGD,20251014,122700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,122800,1.3008,1.3008,1.3007,1.3008
USDSGD,20251014,122900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,123000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,123100,1.3007,1.3008,1.3007,1.3008
USDSGD,20251014,123200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,123300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,123400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,123500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,123600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,123700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,123800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,123900,1.3008,1.3009,1.3008,1.3009
USDSGD,20251014,124000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,124100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,124200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251014,124300,1.3008,1.3008,1.3007,1.3008
USDSGD,20251014,124400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,124500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251014,124600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251014,124700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,124800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,124900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,125000,1.3010,1.3011,1.3010,1.3011
USDSGD,20251014,125100,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,125200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,125300,1.3010,1.3011,1.3010,1.3011
USDSGD,20251014,125400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251014,125500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251014,125600,1.3010,1.3011,1.3010,1.3011
USDSGD,20251014,125700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,125800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,125900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,130000,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,130100,1.3010,1.3011,1.3010,1.3011
USDSGD,20251014,130200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,130300,1.3011,1.3011,1.3010,1.3010
USDSGD,20251014,130400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251014,130500,1.3012,1.3012,1.3011,1.3012
USDSGD,20251014,130600,1.3012,1.3012,1.3011,1.3011
USDSGD,20251014,130700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251014,130800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251014,130900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251014,131000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251014,131100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251014,131200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,131300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,131400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,131500,1.3010,1.3011,1.3010,1.3011
USDSGD,20251014,131600,1.3011,1.3011,1.3010,1.3010
USDSGD,20251014,131700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,131800,1.3010,1.3010,1.3009,1.3009
USDSGD,20251014,131900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251014,132000,1.3008,1.3009,1.3008,1.3009
USDSGD,20251014,132100,1.3008,1.3009,1.3008,1.3009
USDSGD,20251014,132200,1.3008,1.3008,1.3007,1.3007
USDSGD,20251014,132300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251014,132400,1.3006,1.3006,1.3006,1.3006
USDSGD,20251014,132500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251014,132600,1.3007,1.3007,1.3006,1.3006
USDSGD,20251014,132700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251014,132800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251014,132900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,133000,1.3007,1.3007,1.3007,1.3007
USDSGD,20251014,133100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251014,133200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251014,133300,1.3007,1.3007,1.3006,1.3006
USDSGD,20251014,133400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251014,133500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,133600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,133700,1.3008,1.3008,1.3007,1.3008
USDSGD,20251014,133800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,133900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,134000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,134100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,134200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,134300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,134400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251014,134500,1.3009,1.3009,1.3008,1.3008
USDSGD,20251014,134600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,134700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,134800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,134900,1.3008,1.3009,1.3008,1.3009
USDSGD,20251014,135000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251014,135100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251014,135200,1.3008,1.3008,1.3007,1.3008
USDSGD,20251014,135300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251014,135400,1.3008,1.3008,1.3007,1.3007
USDSGD,20251014,135500,1.3008,1.3008,1.3007,1.3007
USDSGD,20251014,135600,1.3008,1.3008,1.3007,1.3008
USDSGD,20251014,135700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,135800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,135900,1.3009,1.3010,1.3009,1.3010
USDSGD,20251014,140000,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,140100,1.3009,1.3010,1.3009,1.3009
USDSGD,20251014,140200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,140300,1.3010,1.3010,1.3009,1.3009
USDSGD,20251014,140400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,140500,1.3009,1.3010,1.3009,1.3010
USDSGD,20251014,140600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251014,140700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,140800,1.3010,1.3011,1.3010,1.3011
USDSGD,20251014,140900,1.3012,1.3012,1.3011,1.3011
USDSGD,20251014,141000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251014,141100,1.3010,1.3011,1.3010,1.3011
USDSGD,20251014,141200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,141300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,141400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,141500,1.3010,1.3010,1.3008,1.3008
USDSGD,20251014,141600,1.3009,1.3009,1.3007,1.3007
USDSGD,20251014,141700,1.3006,1.3006,1.3005,1.3005
USDSGD,20251014,141800,1.3006,1.3006,1.3005,1.3005
USDSGD,20251014,141900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251014,142000,1.3007,1.3007,1.3007,1.3007
USDSGD,20251014,142100,1.3007,1.3007,1.3006,1.3006
USDSGD,20251014,142200,1.3007,1.3007,1.3006,1.3006
USDSGD,20251014,142300,1.3006,1.3006,1.3006,1.3006
USDSGD,20251014,142400,1.3005,1.3005,1.3004,1.3004
USDSGD,20251014,142500,1.3004,1.3005,1.3004,1.3005
USDSGD,20251014,142600,1.3006,1.3006,1.3005,1.3005
USDSGD,20251014,142700,1.3006,1.3006,1.3005,1.3005
USDSGD,20251014,142800,1.3005,1.3005,1.3005,1.3005
USDSGD,20251014,142900,1.3005,1.3006,1.3005,1.3005
USDSGD,20251014,143000,1.3006,1.3006,1.3006,1.3006
USDSGD,20251014,143100,1.3006,1.3006,1.3005,1.3005
USDSGD,20251014,143200,1.3006,1.3006,1.3005,1.3005
USDSGD,20251014,143300,1.3006,1.3006,1.3005,1.3006
USDSGD,20251014,143400,1.3007,1.3007,1.3006,1.3006
USDSGD,20251014,143500,1.3007,1.3007,1.3006,1.3006
USDSGD,20251014,143600,1.3006,1.3006,1.3006,1.3006
USDSGD,20251014,143700,1.3005,1.3006,1.3005,1.3006
USDSGD,20251014,143800,1.3006,1.3008,1.3006,1.3008
USDSGD,20251014,143900,1.3007,1.3008,1.3007,1.3008
USDSGD,20251014,144000,1.3008,1.3009,1.3008,1.3009
USDSGD,20251014,144100,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,144200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251014,144300,1.3011,1.3011,1.3010,1.3010
USDSGD,20251014,144400,1.3010,1.3011,1.3010,1.3011
USDSGD,20251014,144500,1.3010,1.3011,1.3010,1.3011
USDSGD,20251014,144600,1.3010,1.3010,1.3009,1.3009
USDSGD,20251014,144700,1.3010,1.3011,1.3010,1.3011
USDSGD,20251014,144800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251014,144900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251014,145000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251014,145100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251014,145200,1.3011,1.3011,1.3010,1.3011
USDSGD,20251014,145300,1.3011,1.3011,1.3010,1.3010
USDSGD,20251014,145400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,145500,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,145600,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,145700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,145800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251014,145900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,150000,1.3010,1.3010,1.3009,1.3009
USDSGD,20251014,150100,1.3010,1.3010,1.3009,1.3010
USDSGD,20251014,150200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,150300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,150400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251014,150500,1.3009,1.3009,1.3008,1.3008
USDSGD,20251014,150600,1.3009,1.3009,1.3008,1.3008
USDSGD,20251014,150700,1.3009,1.3010,1.3009,1.3009
USDSGD,20251014,150800,1.3009,1.3009,1.3007,1.3007
USDSGD,20251014,150900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251014,151000,1.3008,1.3008,1.3007,1.3007
USDSGD,20251014,151100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251014,151200,1.3006,1.3006,1.3006,1.3006
USDSGD,20251014,151300,1.3005,1.3006,1.3005,1.3006
USDSGD,20251014,151400,1.3005,1.3006,1.3005,1.3006
USDSGD,20251014,151500,1.3005,1.3005,1.3004,1.3004
USDSGD,20251014,151600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251014,151700,1.3005,1.3005,1.3004,1.3004
USDSGD,20251014,151800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251014,151900,1.3004,1.3004,1.3003,1.3004
USDSGD,20251014,152000,1.3005,1.3005,1.3004,1.3005
USDSGD,20251014,152100,1.3004,1.3004,1.3003,1.3003
USDSGD,20251014,152200,1.3004,1.3005,1.3004,1.3005
USDSGD,20251014,152300,1.3006,1.3006,1.3005,1.3005
USDSGD,20251014,152400,1.3006,1.3006,1.3004,1.3004
USDSGD,20251014,152500,1.3005,1.3006,1.3005,1.3006
USDSGD,20251014,152600,1.3005,1.3005,1.3000,1.3002
USDSGD,20251014,152700,1.3003,1.3003,1.3001,1.3001
USDSGD,20251014,152800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251014,152900,1.3002,1.3002,1.3000,1.3000
USDSGD,20251014,153000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251014,153100,1.3002,1.3002,1.3001,1.3002
USDSGD,20251014,153200,1.3002,1.3002,1.3001,1.3001
USDSGD,20251014,153300,1.3002,1.3002,1.3001,1.3001
USDSGD,20251014,153400,1.3002,1.3002,1.3000,1.3000
USDSGD,20251014,153500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251014,153600,1.3001,1.3001,1.3000,1.3000
USDSGD,20251014,153700,1.2999,1.3000,1.2999,1.2999
USDSGD,20251014,153800,1.2998,1.3001,1.2998,1.3001
USDSGD,20251014,153900,1.3001,1.3001,1.3000,1.3000
USDSGD,20251014,154000,1.2999,1.2999,1.2998,1.2998
USDSGD,20251014,154100,1.2999,1.2999,1.2998,1.2998
USDSGD,20251014,154200,1.2999,1.3000,1.2999,1.2999
USDSGD,20251014,154300,1.2999,1.2999,1.2999,1.2999
USDSGD,20251014,154400,1.3000,1.3000,1.2999,1.3000
USDSGD,20251014,154500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251014,154600,1.3000,1.3001,1.3000,1.3001
USDSGD,20251014,154700,1.3001,1.3001,1.3001,1.3001
USDSGD,20251014,154800,1.3002,1.3002,1.3001,1.3001
USDSGD,20251014,154900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251014,155000,1.3001,1.3002,1.3001,1.3002
USDSGD,20251014,155100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251014,155200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251014,155300,1.3001,1.3002,1.3001,1.3002
USDSGD,20251014,155400,1.3001,1.3001,1.3001,1.3001
USDSGD,20251014,155500,1.3002,1.3002,1.3001,1.3001
USDSGD,20251014,155600,1.3000,1.3000,1.2999,1.2999
USDSGD,20251014,155700,1.2998,1.2999,1.2998,1.2999
USDSGD,20251014,155800,1.3000,1.3001,1.3000,1.3001
USDSGD,20251014,155900,1.3000,1.3000,1.3000,1.3000
USDSGD,20251014,160000,1.3000,1.3001,1.3000,1.3001
USDSGD,20251014,160100,1.3001,1.3001,1.3001,1.3001
USDSGD,20251014,160200,1.3002,1.3002,1.3000,1.3000
USDSGD,20251014,160300,1.3001,1.3001,1.3000,1.3001
USDSGD,20251014,160400,1.3002,1.3002,1.3001,1.3001
USDSGD,20251014,160500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251014,160600,1.3003,1.3003,1.3002,1.3003
USDSGD,20251014,160700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251014,160800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251014,160900,1.3002,1.3002,1.3001,1.3001
USDSGD,20251014,161000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251014,161100,1.3000,1.3000,1.2998,1.2998
USDSGD,20251014,161200,1.2998,1.2998,1.2998,1.2998
USDSGD,20251014,161300,1.2999,1.2999,1.2998,1.2999
USDSGD,20251014,161400,1.2998,1.2998,1.2997,1.2997
USDSGD,20251014,161500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251014,161600,1.2998,1.2998,1.2997,1.2997
USDSGD,20251014,161700,1.2998,1.2998,1.2998,1.2998
USDSGD,20251014,161800,1.2998,1.2998,1.2997,1.2998
USDSGD,20251014,161900,1.2997,1.2998,1.2997,1.2998
USDSGD,20251014,162000,1.2997,1.3000,1.2997,1.3000
USDSGD,20251014,162100,1.2999,1.2999,1.2998,1.2998
USDSGD,20251014,162200,1.2998,1.2998,1.2998,1.2998
USDSGD,20251014,162300,1.2997,1.2997,1.2997,1.2997
USDSGD,20251014,162400,1.2996,1.2996,1.2995,1.2995
USDSGD,20251014,162500,1.2996,1.2996,1.2996,1.2996
USDSGD,20251014,162600,1.2995,1.2995,1.2995,1.2995
USDSGD,20251014,162700,1.2995,1.2995,1.2994,1.2994
USDSGD,20251014,162800,1.2994,1.2994,1.2993,1.2993
USDSGD,20251014,162900,1.2994,1.2994,1.2994,1.2994
USDSGD,20251014,163000,1.2995,1.2995,1.2995,1.2995
USDSGD,20251014,163100,1.2996,1.2996,1.2995,1.2995
USDSGD,20251014,163200,1.2994,1.2995,1.2994,1.2995
USDSGD,20251014,163300,1.2995,1.2995,1.2995,1.2995
USDSGD,20251014,163400,1.2994,1.2995,1.2994,1.2995
USDSGD,20251014,163500,1.2994,1.2994,1.2993,1.2993
USDSGD,20251014,163600,1.2992,1.2993,1.2992,1.2993
USDSGD,20251014,163700,1.2993,1.2993,1.2992,1.2992
USDSGD,20251014,163800,1.2993,1.2993,1.2992,1.2992
USDSGD,20251014,163900,1.2992,1.2993,1.2992,1.2993
USDSGD,20251014,164000,1.2992,1.2992,1.2992,1.2992
USDSGD,20251014,164100,1.2991,1.2992,1.2991,1.2991
USDSGD,20251014,164200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251014,164300,1.2991,1.2991,1.2991,1.2991
USDSGD,20251014,164400,1.2991,1.2991,1.2991,1.2991
USDSGD,20251014,164500,1.2992,1.2992,1.2992,1.2992
USDSGD,20251014,164600,1.2993,1.2993,1.2993,1.2993
USDSGD,20251014,164700,1.2993,1.2993,1.2991,1.2991
USDSGD,20251014,164800,1.2991,1.2991,1.2990,1.2990
USDSGD,20251014,164900,1.2991,1.2994,1.2991,1.2993
USDSGD,20251014,165000,1.2994,1.2995,1.2994,1.2995
USDSGD,20251014,165100,1.2994,1.2994,1.2994,1.2994
USDSGD,20251014,165200,1.2994,1.2994,1.2993,1.2994
USDSGD,20251014,165300,1.2994,1.2994,1.2994,1.2994
USDSGD,20251014,165400,1.2993,1.2993,1.2993,1.2993
USDSGD,20251014,165500,1.2993,1.2993,1.2993,1.2993
USDSGD,20251014,165600,1.2993,1.2993,1.2993,1.2993
USDSGD,20251014,165700,1.2993,1.2993,1.2993,1.2993
USDSGD,20251014,165800,1.2992,1.2992,1.2991,1.2991
USDSGD,20251014,165900,1.2992,1.2992,1.2992,1.2992
USDSGD,20251014,170000,1.2992,1.2992,1.2992,1.2992
USDSGD,20251014,170100,1.2992,1.2992,1.2992,1.2992
USDSGD,20251014,170200,1.2992,1.2992,1.2992,1.2992
USDSGD,20251014,170300,1.2992,1.2992,1.2991,1.2991
USDSGD,20251014,170400,1.2992,1.2992,1.2991,1.2992
USDSGD,20251014,170500,1.2991,1.2991,1.2990,1.2990
USDSGD,20251014,170600,1.2991,1.2992,1.2991,1.2992
USDSGD,20251014,170700,1.2991,1.2992,1.2991,1.2992
USDSGD,20251014,170800,1.2993,1.2993,1.2992,1.2993
USDSGD,20251014,170900,1.2993,1.2994,1.2993,1.2994
USDSGD,20251014,171000,1.2994,1.2994,1.2994,1.2994
USDSGD,20251014,171100,1.2995,1.2995,1.2994,1.2995
USDSGD,20251014,171200,1.2994,1.2994,1.2994,1.2994
USDSGD,20251014,171300,1.2994,1.2994,1.2993,1.2993
USDSGD,20251014,171400,1.2992,1.2992,1.2992,1.2992
USDSGD,20251014,171500,1.2993,1.2993,1.2992,1.2992
USDSGD,20251014,171600,1.2992,1.2992,1.2992,1.2992
USDSGD,20251014,171700,1.2991,1.2991,1.2991,1.2991
USDSGD,20251014,171800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251014,171900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251014,172000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251014,172100,1.2991,1.2992,1.2991,1.2991
USDSGD,20251014,172200,1.2992,1.2993,1.2991,1.2993
USDSGD,20251014,172300,1.2992,1.2993,1.2992,1.2993
USDSGD,20251014,172400,1.2992,1.2993,1.2992,1.2992
USDSGD,20251014,172500,1.2992,1.2992,1.2992,1.2992
USDSGD,20251014,172600,1.2991,1.2991,1.2991,1.2991
USDSGD,20251014,172700,1.2992,1.2992,1.2991,1.2991
USDSGD,20251014,172800,1.2991,1.2992,1.2991,1.2992
USDSGD,20251014,172900,1.2992,1.2992,1.2992,1.2992
USDSGD,20251014,173000,1.2992,1.2992,1.2992,1.2992
USDSGD,20251014,173100,1.2991,1.2991,1.2991,1.2991
USDSGD,20251014,173200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251014,173300,1.2991,1.2992,1.2991,1.2992
USDSGD,20251014,173400,1.2992,1.2992,1.2991,1.2991
USDSGD,20251014,173500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251014,173600,1.2990,1.2991,1.2990,1.2991
USDSGD,20251014,173700,1.2990,1.2991,1.2990,1.2990
USDSGD,20251014,173800,1.2989,1.2990,1.2989,1.2990
USDSGD,20251014,173900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251014,174000,1.2991,1.2991,1.2989,1.2990
USDSGD,20251014,174100,1.2991,1.2991,1.2989,1.2990
USDSGD,20251014,174200,1.2989,1.2989,1.2989,1.2989
USDSGD,20251014,174300,1.2990,1.2990,1.2989,1.2990
USDSGD,20251014,174400,1.2990,1.2990,1.2990,1.2990
USDSGD,20251014,174500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251014,174600,1.2989,1.2989,1.2988,1.2988
USDSGD,20251014,174700,1.2989,1.2989,1.2988,1.2988
USDSGD,20251014,174800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251014,174900,1.2988,1.2988,1.2988,1.2988
USDSGD,20251014,175000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251014,175100,1.2987,1.2987,1.2986,1.2987
USDSGD,20251014,175200,1.2986,1.2986,1.2985,1.2985
USDSGD,20251014,175300,1.2986,1.2986,1.2985,1.2985
USDSGD,20251014,175400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251014,175500,1.2986,1.2986,1.2986,1.2986
USDSGD,20251014,175600,1.2986,1.2986,1.2986,1.2986
USDSGD,20251014,175700,1.2985,1.2985,1.2985,1.2985
USDSGD,20251014,175800,1.2985,1.2985,1.2985,1.2985
USDSGD,20251014,175900,1.2984,1.2984,1.2983,1.2983
USDSGD,20251014,180000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,180100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,180200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,180300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,180400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,180500,1.2981,1.2982,1.2981,1.2982
USDSGD,20251014,180600,1.2983,1.2983,1.2982,1.2983
USDSGD,20251014,180700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,180800,1.2984,1.2984,1.2983,1.2983
USDSGD,20251014,180900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,181000,1.2985,1.2985,1.2984,1.2985
USDSGD,20251014,181100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,181200,1.2983,1.2984,1.2983,1.2984
USDSGD,20251014,181300,1.2985,1.2985,1.2985,1.2985
USDSGD,20251014,181400,1.2985,1.2985,1.2985,1.2985
USDSGD,20251014,181500,1.2986,1.2986,1.2986,1.2986
USDSGD,20251014,181600,1.2985,1.2985,1.2984,1.2984
USDSGD,20251014,181700,1.2984,1.2984,1.2983,1.2983
USDSGD,20251014,181800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,181900,1.2984,1.2984,1.2983,1.2984
USDSGD,20251014,182000,1.2983,1.2983,1.2979,1.2980
USDSGD,20251014,182100,1.2981,1.2981,1.2979,1.2980
USDSGD,20251014,182200,1.2979,1.2979,1.2978,1.2978
USDSGD,20251014,182300,1.2979,1.2980,1.2979,1.2980
USDSGD,20251014,182400,1.2981,1.2984,1.2981,1.2983
USDSGD,20251014,182500,1.2984,1.2984,1.2983,1.2983
USDSGD,20251014,182600,1.2982,1.2984,1.2982,1.2983
USDSGD,20251014,182700,1.2982,1.2983,1.2982,1.2983
USDSGD,20251014,182800,1.2982,1.2983,1.2982,1.2983
USDSGD,20251014,182900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,183000,1.2983,1.2983,1.2982,1.2982
USDSGD,20251014,183100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,183200,1.2981,1.2982,1.2981,1.2981
USDSGD,20251014,183300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,183400,1.2982,1.2984,1.2982,1.2984
USDSGD,20251014,183500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,183600,1.2982,1.2982,1.2981,1.2981
USDSGD,20251014,183700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,183800,1.2982,1.2982,1.2981,1.2981
USDSGD,20251014,183900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,184000,1.2981,1.2981,1.2979,1.2979
USDSGD,20251014,184100,1.2978,1.2978,1.2977,1.2977
USDSGD,20251014,184200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,184300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,184400,1.2979,1.2979,1.2977,1.2977
USDSGD,20251014,184500,1.2977,1.2977,1.2976,1.2976
USDSGD,20251014,184600,1.2977,1.2977,1.2976,1.2976
USDSGD,20251014,184700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,184800,1.2977,1.2977,1.2975,1.2975
USDSGD,20251014,184900,1.2975,1.2976,1.2975,1.2976
USDSGD,20251014,185000,1.2975,1.2977,1.2975,1.2977
USDSGD,20251014,185100,1.2978,1.2978,1.2976,1.2976
USDSGD,20251014,185200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251014,185300,1.2975,1.2975,1.2974,1.2975
USDSGD,20251014,185400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,185500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,185600,1.2977,1.2977,1.2976,1.2976
USDSGD,20251014,185700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,185800,1.2977,1.2978,1.2977,1.2977
USDSGD,20251014,185900,1.2978,1.2978,1.2977,1.2978
USDSGD,20251014,190000,1.2978,1.2978,1.2977,1.2978
USDSGD,20251014,190100,1.2979,1.2979,1.2978,1.2979
USDSGD,20251014,190200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,190300,1.2977,1.2978,1.2977,1.2978
USDSGD,20251014,190400,1.2977,1.2978,1.2977,1.2978
USDSGD,20251014,190500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,190600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,190700,1.2976,1.2977,1.2976,1.2977
USDSGD,20251014,190800,1.2978,1.2978,1.2977,1.2977
USDSGD,20251014,190900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,191000,1.2978,1.2979,1.2978,1.2979
USDSGD,20251014,191100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,191200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,191300,1.2979,1.2980,1.2979,1.2980
USDSGD,20251014,191400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,191500,1.2979,1.2980,1.2979,1.2980
USDSGD,20251014,191600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,191700,1.2979,1.2980,1.2979,1.2980
USDSGD,20251014,191800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,191900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,192000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,192100,1.2982,1.2982,1.2981,1.2981
USDSGD,20251014,192200,1.2981,1.2981,1.2980,1.2980
USDSGD,20251014,192300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,192400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,192500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,192600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,192700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,192800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,192900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,193000,1.2979,1.2980,1.2979,1.2980
USDSGD,20251014,193100,1.2980,1.2980,1.2979,1.2979
USDSGD,20251014,193200,1.2979,1.2980,1.2979,1.2980
USDSGD,20251014,193300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,193400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,193500,1.2979,1.2980,1.2979,1.2980
USDSGD,20251014,193600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,193700,1.2979,1.2979,1.2978,1.2978
USDSGD,20251014,193800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,193900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,194000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,194100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,194200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,194300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,194400,1.2980,1.2980,1.2979,1.2979
USDSGD,20251014,194500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,194600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,194700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,194800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,194900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,195000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,195100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,195200,1.2978,1.2978,1.2977,1.2977
USDSGD,20251014,195300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,195400,1.2977,1.2977,1.2976,1.2976
USDSGD,20251014,195500,1.2976,1.2977,1.2976,1.2977
USDSGD,20251014,195600,1.2976,1.2977,1.2976,1.2977
USDSGD,20251014,195700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,195800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,195900,1.2976,1.2977,1.2976,1.2977
USDSGD,20251014,200000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,200100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,200200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,200300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,200400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,200500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,200600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,200700,1.2975,1.2977,1.2975,1.2977
USDSGD,20251014,200800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,200900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,201000,1.2976,1.2977,1.2976,1.2977
USDSGD,20251014,201100,1.2978,1.2978,1.2977,1.2977
USDSGD,20251014,201200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,201300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,201400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,201500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,201600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,201700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,201800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,201900,1.2978,1.2979,1.2978,1.2979
USDSGD,20251014,202000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,202100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,202200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,202300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,202400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,202500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,202600,1.2979,1.2979,1.2978,1.2978
USDSGD,20251014,202700,1.2979,1.2979,1.2978,1.2978
USDSGD,20251014,202800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,202900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,203000,1.2978,1.2979,1.2978,1.2979
USDSGD,20251014,203100,1.2979,1.2979,1.2978,1.2978
USDSGD,20251014,203200,1.2979,1.2979,1.2978,1.2978
USDSGD,20251014,203300,1.2979,1.2979,1.2978,1.2979
USDSGD,20251014,203400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,203500,1.2978,1.2979,1.2978,1.2979
USDSGD,20251014,203600,1.2979,1.2979,1.2978,1.2978
USDSGD,20251014,203700,1.2979,1.2979,1.2978,1.2978
USDSGD,20251014,203800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,203900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,204000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,204100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,204200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,204300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,204400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,204500,1.2979,1.2979,1.2978,1.2979
USDSGD,20251014,204600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,204700,1.2978,1.2978,1.2977,1.2977
USDSGD,20251014,204800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,204900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,205000,1.2978,1.2979,1.2978,1.2979
USDSGD,20251014,205100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,205200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,205300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,205400,1.2978,1.2978,1.2977,1.2977
USDSGD,20251014,205500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,205600,1.2977,1.2978,1.2977,1.2978
USDSGD,20251014,205700,1.2977,1.2978,1.2977,1.2978
USDSGD,20251014,205800,1.2977,1.2978,1.2977,1.2978
USDSGD,20251014,205900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,210000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,210100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,210200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,210300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,210400,1.2976,1.2977,1.2976,1.2976
USDSGD,20251014,210500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,210600,1.2976,1.2977,1.2976,1.2977
USDSGD,20251014,210700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,210800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,210900,1.2977,1.2977,1.2976,1.2976
USDSGD,20251014,211000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,211100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,211200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,211300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,211400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,211500,1.2977,1.2978,1.2977,1.2977
USDSGD,20251014,211600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,211700,1.2978,1.2978,1.2977,1.2977
USDSGD,20251014,211800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,211900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,212000,1.2977,1.2978,1.2977,1.2978
USDSGD,20251014,212100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,212200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,212300,1.2977,1.2977,1.2976,1.2976
USDSGD,20251014,212400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251014,212500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,212600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,212700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,212800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,212900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,213000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,213100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,213200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,213300,1.2976,1.2977,1.2976,1.2977
USDSGD,20251014,213400,1.2977,1.2977,1.2976,1.2976
USDSGD,20251014,213500,1.2976,1.2977,1.2976,1.2977
USDSGD,20251014,213600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,213700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251014,213800,1.2976,1.2980,1.2975,1.2980
USDSGD,20251014,213900,1.2979,1.2979,1.2978,1.2978
USDSGD,20251014,214000,1.2979,1.2980,1.2978,1.2979
USDSGD,20251014,214100,1.2980,1.2980,1.2979,1.2979
USDSGD,20251014,214200,1.2979,1.2980,1.2979,1.2980
USDSGD,20251014,214300,1.2979,1.2980,1.2979,1.2979
USDSGD,20251014,214400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,214500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,214600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,214700,1.2980,1.2980,1.2979,1.2979
USDSGD,20251014,214800,1.2979,1.2980,1.2979,1.2980
USDSGD,20251014,214900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,215000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,215100,1.2979,1.2980,1.2979,1.2980
USDSGD,20251014,215200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,215300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,215400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,215500,1.2980,1.2980,1.2979,1.2979
USDSGD,20251014,215600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,215700,1.2979,1.2980,1.2979,1.2980
USDSGD,20251014,215800,1.2980,1.2980,1.2979,1.2980
USDSGD,20251014,215900,1.2979,1.2980,1.2979,1.2979
USDSGD,20251014,220000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,220100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,220200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,220300,1.2979,1.2980,1.2979,1.2980
USDSGD,20251014,220400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,220500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,220600,1.2980,1.2982,1.2980,1.2982
USDSGD,20251014,220700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,220800,1.2981,1.2982,1.2981,1.2982
USDSGD,20251014,220900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,221000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,221100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,221200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,221300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,221400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,221500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,221600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,221700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,221800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,221900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,222000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,222100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,222200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,222300,1.2982,1.2983,1.2982,1.2983
USDSGD,20251014,222400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,222500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,222600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,222700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,222800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,222900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,223000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,223100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,223200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,223300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,223400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251014,223500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,223600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,223700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,223800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,223900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,224000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,224100,1.2983,1.2983,1.2982,1.2982
USDSGD,20251014,224200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,224300,1.2982,1.2982,1.2981,1.2981
USDSGD,20251014,224400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,224500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,224600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,224700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,224800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,224900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,225000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,225100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,225200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,225300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,225400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,225500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,225600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,225700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,225800,1.2980,1.2980,1.2979,1.2979
USDSGD,20251014,225900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251014,230000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,230100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,230200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,230300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,230400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,230500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251014,230600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,230700,1.2980,1.2981,1.2980,1.2981
USDSGD,20251014,230800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,230900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,231000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,231100,1.2982,1.2982,1.2980,1.2980
USDSGD,20251014,231200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,231300,1.2981,1.2981,1.2980,1.2981
USDSGD,20251014,231400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,231500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251014,231600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,231700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,231800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,231900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,232000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,232100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,232200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,232300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,232400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,232500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,232600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,232700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,232800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,232900,1.2981,1.2982,1.2981,1.2982
USDSGD,20251014,233000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,233100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,233200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,233300,1.2982,1.2982,1.2981,1.2981
USDSGD,20251014,233400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,233500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,233600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251014,233700,1.2981,1.2982,1.2981,1.2982
USDSGD,20251014,233800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,233900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,234000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,234100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,234200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,234300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,234400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,234500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,234600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,234700,1.2983,1.2984,1.2983,1.2984
USDSGD,20251014,234800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,234900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,235000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,235100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251014,235200,1.2983,1.2984,1.2983,1.2983
USDSGD,20251014,235300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,235400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,235500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,235600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,235700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,235800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251014,235900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251015,000000,1.2982,1.2982,1.2982,1.2982
USDZAR,20251014,000100,17.305,17.306,17.305,17.306
USDZAR,20251014,000200,17.307,17.308,17.307,17.308
USDZAR,20251014,000300,17.308,17.308,17.308,17.308
USDZAR,20251014,000400,17.308,17.308,17.308,17.308
USDZAR,20251014,000500,17.307,17.307,17.307,17.307
USDZAR,20251014,000600,17.307,17.307,17.307,17.307
USDZAR,20251014,000700,17.307,17.307,17.307,17.307
USDZAR,20251014,000800,17.307,17.307,17.307,17.307
USDZAR,20251014,000900,17.307,17.307,17.307,17.307
USDZAR,20251014,001000,17.307,17.307,17.307,17.307
USDZAR,20251014,001100,17.307,17.307,17.307,17.307
USDZAR,20251014,001200,17.307,17.307,17.307,17.307
USDZAR,20251014,001300,17.307,17.307,17.305,17.305
USDZAR,20251014,001400,17.306,17.307,17.306,17.306
USDZAR,20251014,001500,17.306,17.306,17.306,17.306
USDZAR,20251014,001600,17.306,17.306,17.306,17.306
USDZAR,20251014,001700,17.306,17.306,17.306,17.306
USDZAR,20251014,001800,17.309,17.309,17.309,17.309
USDZAR,20251014,001900,17.309,17.309,17.309,17.309
USDZAR,20251014,002000,17.309,17.309,17.309,17.309
USDZAR,20251014,002100,17.309,17.309,17.309,17.309
USDZAR,20251014,002200,17.309,17.309,17.309,17.309
USDZAR,20251014,002300,17.307,17.307,17.306,17.306
USDZAR,20251014,002400,17.306,17.306,17.303,17.303
USDZAR,20251014,002500,17.304,17.306,17.302,17.305
USDZAR,20251014,002600,17.304,17.306,17.304,17.304
USDZAR,20251014,002700,17.305,17.306,17.303,17.304
USDZAR,20251014,002800,17.305,17.306,17.304,17.305
USDZAR,20251014,002900,17.304,17.306,17.304,17.304
USDZAR,20251014,003000,17.305,17.308,17.304,17.307
USDZAR,20251014,003100,17.308,17.309,17.307,17.308
USDZAR,20251014,003200,17.310,17.310,17.308,17.309
USDZAR,20251014,003300,17.308,17.309,17.308,17.309
USDZAR,20251014,003400,17.313,17.313,17.313,17.313
USDZAR,20251014,003500,17.313,17.314,17.309,17.312
USDZAR,20251014,003600,17.313,17.313,17.313,17.313
USDZAR,20251014,003700,17.313,17.313,17.313,17.313
USDZAR,20251014,003800,17.311,17.313,17.311,17.313
USDZAR,20251014,003900,17.310,17.311,17.310,17.310
USDZAR,20251014,004000,17.309,17.310,17.309,17.310
USDZAR,20251014,004100,17.313,17.314,17.313,17.314
USDZAR,20251014,004200,17.311,17.311,17.311,17.311
USDZAR,20251014,004300,17.311,17.312,17.309,17.312
USDZAR,20251014,004400,17.314,17.314,17.313,17.313
USDZAR,20251014,004500,17.313,17.313,17.311,17.311
USDZAR,20251014,004600,17.316,17.316,17.313,17.313
USDZAR,20251014,004700,17.313,17.315,17.313,17.315
USDZAR,20251014,004800,17.315,17.315,17.315,17.315
USDZAR,20251014,004900,17.315,17.315,17.315,17.315
USDZAR,20251014,005000,17.313,17.313,17.310,17.310
USDZAR,20251014,005100,17.310,17.313,17.310,17.313
USDZAR,20251014,005200,17.313,17.313,17.313,17.313
USDZAR,20251014,005300,17.309,17.309,17.309,17.309
USDZAR,20251014,005400,17.309,17.309,17.309,17.309
USDZAR,20251014,005500,17.309,17.309,17.309,17.309
USDZAR,20251014,005600,17.309,17.309,17.309,17.309
USDZAR,20251014,005700,17.309,17.309,17.309,17.309
USDZAR,20251014,005800,17.309,17.310,17.309,17.310
USDZAR,20251014,005900,17.310,17.310,17.310,17.310
USDZAR,20251014,010000,17.310,17.310,17.310,17.310
USDZAR,20251014,010100,17.316,17.320,17.316,17.320
USDZAR,20251014,010200,17.321,17.321,17.321,17.321
USDZAR,20251014,010300,17.323,17.324,17.321,17.321
USDZAR,20251014,010400,17.320,17.320,17.320,17.320
USDZAR,20251014,010500,17.320,17.320,17.320,17.320
USDZAR,20251014,010600,17.320,17.320,17.320,17.320
USDZAR,20251014,010700,17.320,17.320,17.320,17.320
USDZAR,20251014,010800,17.320,17.320,17.320,17.320
USDZAR,20251014,010900,17.320,17.320,17.320,17.320
USDZAR,20251014,011000,17.320,17.320,17.320,17.320
USDZAR,20251014,011100,17.321,17.321,17.321,17.321
USDZAR,20251014,011200,17.322,17.322,17.322,17.322
USDZAR,20251014,011300,17.322,17.323,17.322,17.323
USDZAR,20251014,011400,17.322,17.322,17.322,17.322
USDZAR,20251014,011500,17.322,17.322,17.321,17.321
USDZAR,20251014,011600,17.322,17.322,17.322,17.322
USDZAR,20251014,011700,17.322,17.322,17.322,17.322
USDZAR,20251014,011800,17.322,17.322,17.322,17.322
USDZAR,20251014,011900,17.322,17.322,17.322,17.322
USDZAR,20251014,012000,17.322,17.322,17.322,17.322
USDZAR,20251014,012100,17.322,17.322,17.322,17.322
USDZAR,20251014,012200,17.322,17.322,17.322,17.322
USDZAR,20251014,012300,17.322,17.322,17.320,17.320
USDZAR,20251014,012400,17.320,17.320,17.320,17.320
USDZAR,20251014,012500,17.320,17.320,17.320,17.320
USDZAR,20251014,012600,17.320,17.320,17.320,17.320
USDZAR,20251014,012700,17.320,17.320,17.320,17.320
USDZAR,20251014,012800,17.320,17.320,17.320,17.320
USDZAR,20251014,012900,17.320,17.320,17.320,17.320
USDZAR,20251014,013000,17.320,17.320,17.320,17.320
USDZAR,20251014,013100,17.320,17.320,17.320,17.320
USDZAR,20251014,013200,17.320,17.320,17.320,17.320
USDZAR,20251014,013300,17.320,17.320,17.320,17.320
USDZAR,20251014,013400,17.320,17.320,17.320,17.320
USDZAR,20251014,013500,17.320,17.320,17.320,17.320
USDZAR,20251014,013600,17.320,17.320,17.320,17.320
USDZAR,20251014,013700,17.321,17.321,17.321,17.321
USDZAR,20251014,013800,17.322,17.322,17.322,17.322
USDZAR,20251014,013900,17.322,17.322,17.321,17.321
USDZAR,20251014,014000,17.322,17.322,17.322,17.322
USDZAR,20251014,014100,17.322,17.322,17.322,17.322
USDZAR,20251014,014200,17.322,17.322,17.322,17.322
USDZAR,20251014,014300,17.322,17.322,17.322,17.322
USDZAR,20251014,014400,17.322,17.322,17.322,17.322
USDZAR,20251014,014500,17.322,17.322,17.322,17.322
USDZAR,20251014,014600,17.322,17.322,17.322,17.322
USDZAR,20251014,014700,17.322,17.324,17.322,17.324
USDZAR,20251014,014800,17.322,17.322,17.321,17.322
USDZAR,20251014,014900,17.322,17.322,17.322,17.322
USDZAR,20251014,015000,17.321,17.321,17.321,17.321
USDZAR,20251014,015100,17.320,17.321,17.320,17.321
USDZAR,20251014,015200,17.321,17.321,17.320,17.320
USDZAR,20251014,015300,17.322,17.322,17.321,17.321
USDZAR,20251014,015400,17.320,17.320,17.320,17.320
USDZAR,20251014,015500,17.320,17.320,17.320,17.320
USDZAR,20251014,015600,17.320,17.321,17.320,17.321
USDZAR,20251014,015700,17.320,17.321,17.320,17.321
USDZAR,20251014,015800,17.320,17.321,17.320,17.320
USDZAR,20251014,015900,17.321,17.321,17.321,17.321
USDZAR,20251014,020000,17.321,17.321,17.321,17.321
USDZAR,20251014,020100,17.320,17.322,17.320,17.322
USDZAR,20251014,020200,17.323,17.324,17.323,17.324
USDZAR,20251014,020300,17.325,17.326,17.325,17.326
USDZAR,20251014,020400,17.326,17.327,17.326,17.326
USDZAR,20251014,020500,17.325,17.325,17.325,17.325
USDZAR,20251014,020600,17.325,17.325,17.325,17.325
USDZAR,20251014,020700,17.325,17.325,17.325,17.325
USDZAR,20251014,020800,17.325,17.326,17.324,17.324
USDZAR,20251014,020900,17.324,17.324,17.324,17.324
USDZAR,20251014,021000,17.323,17.323,17.317,17.317
USDZAR,20251014,021100,17.318,17.318,17.317,17.317
USDZAR,20251014,021200,17.318,17.319,17.318,17.318
USDZAR,20251014,021300,17.316,17.316,17.308,17.308
USDZAR,20251014,021400,17.309,17.309,17.309,17.309
USDZAR,20251014,021500,17.309,17.309,17.308,17.309
USDZAR,20251014,021600,17.310,17.311,17.309,17.309
USDZAR,20251014,021700,17.309,17.309,17.303,17.304
USDZAR,20251014,021800,17.303,17.304,17.303,17.304
USDZAR,20251014,021900,17.305,17.305,17.301,17.301
USDZAR,20251014,022000,17.300,17.301,17.300,17.301
USDZAR,20251014,022100,17.301,17.301,17.301,17.301
USDZAR,20251014,022200,17.301,17.301,17.301,17.301
USDZAR,20251014,022300,17.301,17.301,17.301,17.301
USDZAR,20251014,022400,17.302,17.302,17.301,17.301
USDZAR,20251014,022500,17.301,17.301,17.301,17.301
USDZAR,20251014,022600,17.301,17.301,17.298,17.298
USDZAR,20251014,022700,17.297,17.298,17.297,17.298
USDZAR,20251014,022800,17.297,17.298,17.297,17.298
USDZAR,20251014,022900,17.297,17.298,17.297,17.298
USDZAR,20251014,023000,17.296,17.297,17.296,17.297
USDZAR,20251014,023100,17.297,17.297,17.297,17.297
USDZAR,20251014,023200,17.297,17.297,17.296,17.296
USDZAR,20251014,023300,17.295,17.296,17.295,17.295
USDZAR,20251014,023400,17.296,17.296,17.294,17.294
USDZAR,20251014,023500,17.295,17.295,17.294,17.294
USDZAR,20251014,023600,17.294,17.294,17.294,17.294
USDZAR,20251014,023700,17.294,17.294,17.294,17.294
USDZAR,20251014,023800,17.294,17.294,17.293,17.293
USDZAR,20251014,023900,17.294,17.294,17.294,17.294
USDZAR,20251014,024000,17.294,17.296,17.294,17.296
USDZAR,20251014,024100,17.296,17.297,17.296,17.297
USDZAR,20251014,024200,17.297,17.297,17.297,17.297
USDZAR,20251014,024300,17.296,17.297,17.296,17.296
USDZAR,20251014,024400,17.295,17.295,17.295,17.295
USDZAR,20251014,024500,17.295,17.295,17.295,17.295
USDZAR,20251014,024600,17.296,17.296,17.296,17.296
USDZAR,20251014,024700,17.296,17.296,17.294,17.295
USDZAR,20251014,024800,17.296,17.296,17.296,17.296
USDZAR,20251014,024900,17.296,17.297,17.296,17.297
USDZAR,20251014,025000,17.296,17.297,17.295,17.295
USDZAR,20251014,025100,17.296,17.296,17.295,17.295
USDZAR,20251014,025200,17.294,17.294,17.292,17.292
USDZAR,20251014,025300,17.293,17.295,17.293,17.294
USDZAR,20251014,025400,17.295,17.295,17.295,17.295
USDZAR,20251014,025500,17.296,17.297,17.296,17.297
USDZAR,20251014,025600,17.296,17.297,17.295,17.296
USDZAR,20251014,025700,17.296,17.296,17.294,17.294
USDZAR,20251014,025800,17.295,17.298,17.295,17.298
USDZAR,20251014,025900,17.297,17.298,17.297,17.297
USDZAR,20251014,030000,17.297,17.298,17.297,17.298
USDZAR,20251014,030100,17.297,17.297,17.292,17.292
USDZAR,20251014,030200,17.293,17.293,17.290,17.290
USDZAR,20251014,030300,17.291,17.291,17.290,17.290
USDZAR,20251014,030400,17.290,17.290,17.289,17.290
USDZAR,20251014,030500,17.291,17.292,17.290,17.290
USDZAR,20251014,030600,17.289,17.291,17.289,17.291
USDZAR,20251014,030700,17.292,17.295,17.291,17.295
USDZAR,20251014,030800,17.294,17.294,17.290,17.290
USDZAR,20251014,030900,17.291,17.291,17.289,17.290
USDZAR,20251014,031000,17.291,17.292,17.291,17.292
USDZAR,20251014,031100,17.293,17.294,17.293,17.293
USDZAR,20251014,031200,17.294,17.296,17.294,17.296
USDZAR,20251014,031300,17.296,17.297,17.296,17.297
USDZAR,20251014,031400,17.297,17.297,17.297,17.297
USDZAR,20251014,031500,17.296,17.297,17.296,17.297
USDZAR,20251014,031600,17.297,17.297,17.297,17.297
USDZAR,20251014,031700,17.298,17.298,17.297,17.297
USDZAR,20251014,031800,17.298,17.298,17.297,17.298
USDZAR,20251014,031900,17.298,17.298,17.298,17.298
USDZAR,20251014,032000,17.299,17.299,17.298,17.298
USDZAR,20251014,032100,17.299,17.299,17.299,17.299
USDZAR,20251014,032200,17.299,17.299,17.299,17.299
USDZAR,20251014,032300,17.299,17.299,17.298,17.298
USDZAR,20251014,032400,17.299,17.301,17.299,17.300
USDZAR,20251014,032500,17.299,17.299,17.298,17.298
USDZAR,20251014,032600,17.298,17.299,17.295,17.295
USDZAR,20251014,032700,17.295,17.295,17.295,17.295
USDZAR,20251014,032800,17.296,17.296,17.296,17.296
USDZAR,20251014,032900,17.296,17.296,17.296,17.296
USDZAR,20251014,033000,17.296,17.296,17.296,17.296
USDZAR,20251014,033100,17.295,17.295,17.292,17.292
USDZAR,20251014,033200,17.291,17.291,17.291,17.291
USDZAR,20251014,033300,17.291,17.291,17.291,17.291
USDZAR,20251014,033400,17.291,17.291,17.290,17.290
USDZAR,20251014,033500,17.290,17.290,17.285,17.285
USDZAR,20251014,033600,17.286,17.290,17.286,17.290
USDZAR,20251014,033700,17.289,17.290,17.289,17.290
USDZAR,20251014,033800,17.290,17.290,17.290,17.290
USDZAR,20251014,033900,17.289,17.289,17.288,17.289
USDZAR,20251014,034000,17.289,17.289,17.288,17.289
USDZAR,20251014,034100,17.290,17.290,17.290,17.290
USDZAR,20251014,034200,17.290,17.290,17.290,17.290
USDZAR,20251014,034300,17.290,17.290,17.290,17.290
USDZAR,20251014,034400,17.289,17.289,17.289,17.289
USDZAR,20251014,034500,17.289,17.289,17.289,17.289
USDZAR,20251014,034600,17.289,17.290,17.289,17.290
USDZAR,20251014,034700,17.290,17.290,17.290,17.290
USDZAR,20251014,034800,17.290,17.290,17.290,17.290
USDZAR,20251014,034900,17.291,17.292,17.291,17.292
USDZAR,20251014,035000,17.291,17.291,17.290,17.290
USDZAR,20251014,035100,17.291,17.292,17.291,17.292
USDZAR,20251014,035200,17.291,17.291,17.290,17.290
USDZAR,20251014,035300,17.291,17.291,17.290,17.291
USDZAR,20251014,035400,17.292,17.293,17.292,17.293
USDZAR,20251014,035500,17.294,17.294,17.293,17.293
USDZAR,20251014,035600,17.291,17.291,17.290,17.291
USDZAR,20251014,035700,17.291,17.291,17.291,17.291
USDZAR,20251014,035800,17.292,17.292,17.292,17.292
USDZAR,20251014,035900,17.292,17.292,17.292,17.292
USDZAR,20251014,040000,17.291,17.291,17.291,17.291
USDZAR,20251014,040100,17.291,17.291,17.291,17.291
USDZAR,20251014,040200,17.291,17.292,17.291,17.292
USDZAR,20251014,040300,17.291,17.292,17.291,17.292
USDZAR,20251014,040400,17.291,17.292,17.291,17.292
USDZAR,20251014,040500,17.291,17.292,17.291,17.291
USDZAR,20251014,040600,17.291,17.291,17.291,17.291
USDZAR,20251014,040700,17.290,17.290,17.289,17.289
USDZAR,20251014,040800,17.290,17.291,17.289,17.290
USDZAR,20251014,040900,17.291,17.291,17.290,17.290
USDZAR,20251014,041000,17.289,17.290,17.289,17.290
USDZAR,20251014,041100,17.290,17.290,17.289,17.290
USDZAR,20251014,041200,17.289,17.290,17.289,17.289
USDZAR,20251014,041300,17.289,17.289,17.288,17.288
USDZAR,20251014,041400,17.290,17.290,17.290,17.290
USDZAR,20251014,041500,17.290,17.290,17.289,17.289
USDZAR,20251014,041600,17.289,17.290,17.289,17.290
USDZAR,20251014,041700,17.289,17.289,17.289,17.289
USDZAR,20251014,041800,17.289,17.289,17.289,17.289
USDZAR,20251014,041900,17.289,17.289,17.289,17.289
USDZAR,20251014,042000,17.288,17.288,17.288,17.288
USDZAR,20251014,042100,17.288,17.289,17.288,17.288
USDZAR,20251014,042200,17.288,17.288,17.288,17.288
USDZAR,20251014,042300,17.288,17.288,17.288,17.288
USDZAR,20251014,042400,17.288,17.289,17.288,17.289
USDZAR,20251014,042500,17.289,17.289,17.289,17.289
USDZAR,20251014,042600,17.289,17.290,17.289,17.290
USDZAR,20251014,042700,17.290,17.290,17.289,17.289
USDZAR,20251014,042800,17.290,17.290,17.290,17.290
USDZAR,20251014,042900,17.290,17.291,17.290,17.291
USDZAR,20251014,043000,17.292,17.293,17.292,17.293
USDZAR,20251014,043100,17.293,17.293,17.293,17.293
USDZAR,20251014,043200,17.293,17.293,17.293,17.293
USDZAR,20251014,043300,17.292,17.292,17.292,17.292
USDZAR,20251014,043400,17.292,17.292,17.292,17.292
USDZAR,20251014,043500,17.292,17.292,17.292,17.292
USDZAR,20251014,043600,17.292,17.292,17.291,17.292
USDZAR,20251014,043700,17.291,17.292,17.291,17.291
USDZAR,20251014,043800,17.290,17.290,17.290,17.290
USDZAR,20251014,043900,17.290,17.290,17.289,17.289
USDZAR,20251014,044000,17.289,17.289,17.289,17.289
USDZAR,20251014,044100,17.288,17.288,17.288,17.288
USDZAR,20251014,044200,17.289,17.292,17.289,17.291
USDZAR,20251014,044300,17.292,17.292,17.292,17.292
USDZAR,20251014,044400,17.292,17.292,17.292,17.292
USDZAR,20251014,044500,17.292,17.293,17.292,17.292
USDZAR,20251014,044600,17.292,17.292,17.292,17.292
USDZAR,20251014,044700,17.293,17.293,17.293,17.293
USDZAR,20251014,044800,17.291,17.294,17.291,17.294
USDZAR,20251014,044900,17.293,17.293,17.293,17.293
USDZAR,20251014,045000,17.293,17.293,17.292,17.292
USDZAR,20251014,045100,17.292,17.292,17.292,17.292
USDZAR,20251014,045200,17.293,17.296,17.293,17.296
USDZAR,20251014,045300,17.296,17.297,17.296,17.297
USDZAR,20251014,045400,17.297,17.297,17.297,17.297
USDZAR,20251014,045500,17.297,17.297,17.297,17.297
USDZAR,20251014,045600,17.297,17.297,17.297,17.297
USDZAR,20251014,045700,17.297,17.297,17.297,17.297
USDZAR,20251014,045800,17.297,17.297,17.297,17.297
USDZAR,20251014,045900,17.297,17.297,17.297,17.297
USDZAR,20251014,050000,17.297,17.298,17.297,17.298
USDZAR,20251014,050100,17.298,17.298,17.298,17.298
USDZAR,20251014,050200,17.298,17.298,17.298,17.298
USDZAR,20251014,050300,17.298,17.298,17.298,17.298
USDZAR,20251014,050400,17.298,17.298,17.298,17.298
USDZAR,20251014,050500,17.298,17.298,17.298,17.298
USDZAR,20251014,050600,17.299,17.299,17.299,17.299
USDZAR,20251014,050700,17.299,17.299,17.298,17.298
USDZAR,20251014,050800,17.298,17.301,17.298,17.301
USDZAR,20251014,050900,17.302,17.306,17.302,17.306
USDZAR,20251014,051000,17.307,17.307,17.306,17.306
USDZAR,20251014,051100,17.306,17.306,17.306,17.306
USDZAR,20251014,051200,17.306,17.306,17.306,17.306
USDZAR,20251014,051300,17.307,17.307,17.307,17.307
USDZAR,20251014,051400,17.307,17.307,17.306,17.306
USDZAR,20251014,051500,17.306,17.306,17.306,17.306
USDZAR,20251014,051600,17.306,17.306,17.306,17.306
USDZAR,20251014,051700,17.304,17.307,17.304,17.307
USDZAR,20251014,051800,17.306,17.308,17.306,17.307
USDZAR,20251014,051900,17.307,17.307,17.307,17.307
USDZAR,20251014,052000,17.306,17.307,17.306,17.307
USDZAR,20251014,052100,17.307,17.307,17.307,17.307
USDZAR,20251014,052200,17.307,17.307,17.307,17.307
USDZAR,20251014,052300,17.307,17.307,17.307,17.307
USDZAR,20251014,052400,17.306,17.307,17.306,17.307
USDZAR,20251014,052500,17.306,17.307,17.306,17.306
USDZAR,20251014,052600,17.307,17.307,17.306,17.306
USDZAR,20251014,052700,17.307,17.307,17.306,17.307
USDZAR,20251014,052800,17.306,17.307,17.306,17.306
USDZAR,20251014,052900,17.306,17.306,17.306,17.306
USDZAR,20251014,053000,17.307,17.307,17.307,17.307
USDZAR,20251014,053100,17.307,17.307,17.306,17.307
USDZAR,20251014,053200,17.307,17.307,17.307,17.307
USDZAR,20251014,053300,17.307,17.307,17.306,17.306
USDZAR,20251014,053400,17.306,17.306,17.306,17.306
USDZAR,20251014,053500,17.307,17.307,17.306,17.306
USDZAR,20251014,053600,17.306,17.306,17.306,17.306
USDZAR,20251014,053700,17.306,17.306,17.306,17.306
USDZAR,20251014,053800,17.306,17.306,17.306,17.306
USDZAR,20251014,053900,17.306,17.306,17.306,17.306
USDZAR,20251014,054000,17.306,17.306,17.306,17.306
USDZAR,20251014,054100,17.305,17.305,17.305,17.305
USDZAR,20251014,054200,17.305,17.305,17.305,17.305
USDZAR,20251014,054300,17.305,17.305,17.305,17.305
USDZAR,20251014,054400,17.305,17.305,17.305,17.305
USDZAR,20251014,054500,17.305,17.305,17.304,17.304
USDZAR,20251014,054600,17.304,17.304,17.304,17.304
USDZAR,20251014,054700,17.304,17.304,17.304,17.304
USDZAR,20251014,054800,17.304,17.304,17.303,17.303
USDZAR,20251014,054900,17.303,17.303,17.303,17.303
USDZAR,20251014,055000,17.303,17.303,17.303,17.303
USDZAR,20251014,055100,17.303,17.303,17.303,17.303
USDZAR,20251014,055200,17.303,17.303,17.303,17.303
USDZAR,20251014,055300,17.304,17.304,17.304,17.304
USDZAR,20251014,055400,17.304,17.304,17.304,17.304
USDZAR,20251014,055500,17.305,17.307,17.305,17.307
USDZAR,20251014,055600,17.308,17.308,17.307,17.307
USDZAR,20251014,055700,17.308,17.308,17.307,17.307
USDZAR,20251014,055800,17.307,17.307,17.307,17.307
USDZAR,20251014,055900,17.307,17.307,17.307,17.307
USDZAR,20251014,060000,17.307,17.308,17.307,17.308
USDZAR,20251014,060100,17.307,17.307,17.307,17.307
USDZAR,20251014,060200,17.307,17.308,17.307,17.308
USDZAR,20251014,060300,17.309,17.310,17.308,17.308
USDZAR,20251014,060400,17.309,17.309,17.309,17.309
USDZAR,20251014,060500,17.310,17.310,17.307,17.307
USDZAR,20251014,060600,17.307,17.307,17.307,17.307
USDZAR,20251014,060700,17.308,17.310,17.308,17.310
USDZAR,20251014,060800,17.310,17.310,17.310,17.310
USDZAR,20251014,060900,17.310,17.311,17.310,17.311
USDZAR,20251014,061000,17.312,17.312,17.312,17.312
USDZAR,20251014,061100,17.311,17.312,17.311,17.311
USDZAR,20251014,061200,17.312,17.314,17.311,17.314
USDZAR,20251014,061300,17.315,17.315,17.315,17.315
USDZAR,20251014,061400,17.314,17.315,17.314,17.315
USDZAR,20251014,061500,17.314,17.315,17.314,17.315
USDZAR,20251014,061600,17.316,17.323,17.316,17.323
USDZAR,20251014,061700,17.324,17.326,17.324,17.326
USDZAR,20251014,061800,17.327,17.331,17.326,17.331
USDZAR,20251014,061900,17.330,17.333,17.330,17.333
USDZAR,20251014,062000,17.333,17.333,17.332,17.332
USDZAR,20251014,062100,17.331,17.332,17.330,17.332
USDZAR,20251014,062200,17.333,17.334,17.333,17.334
USDZAR,20251014,062300,17.333,17.334,17.333,17.333
USDZAR,20251014,062400,17.332,17.334,17.331,17.334
USDZAR,20251014,062500,17.333,17.333,17.330,17.330
USDZAR,20251014,062600,17.331,17.331,17.327,17.327
USDZAR,20251014,062700,17.328,17.328,17.328,17.328
USDZAR,20251014,062800,17.329,17.330,17.329,17.330
USDZAR,20251014,062900,17.331,17.333,17.331,17.333
USDZAR,20251014,063000,17.333,17.333,17.332,17.333
USDZAR,20251014,063100,17.334,17.335,17.334,17.335
USDZAR,20251014,063200,17.336,17.337,17.336,17.337
USDZAR,20251014,063300,17.337,17.337,17.337,17.337
USDZAR,20251014,063400,17.336,17.336,17.334,17.336
USDZAR,20251014,063500,17.335,17.335,17.335,17.335
USDZAR,20251014,063600,17.336,17.336,17.336,17.336
USDZAR,20251014,063700,17.337,17.337,17.336,17.337
USDZAR,20251014,063800,17.336,17.336,17.336,17.336
USDZAR,20251014,063900,17.336,17.336,17.336,17.336
USDZAR,20251014,064000,17.335,17.336,17.335,17.336
USDZAR,20251014,064100,17.336,17.336,17.336,17.336
USDZAR,20251014,064200,17.335,17.335,17.335,17.335
USDZAR,20251014,064300,17.336,17.336,17.335,17.336
USDZAR,20251014,064400,17.336,17.336,17.336,17.336
USDZAR,20251014,064500,17.335,17.336,17.335,17.336
USDZAR,20251014,064600,17.336,17.336,17.336,17.336
USDZAR,20251014,064700,17.336,17.336,17.336,17.336
USDZAR,20251014,064800,17.336,17.336,17.335,17.336
USDZAR,20251014,064900,17.335,17.335,17.333,17.335
USDZAR,20251014,065000,17.336,17.336,17.335,17.335
USDZAR,20251014,065100,17.334,17.335,17.333,17.335
USDZAR,20251014,065200,17.335,17.336,17.335,17.336
USDZAR,20251014,065300,17.335,17.335,17.335,17.335
USDZAR,20251014,065400,17.334,17.334,17.334,17.334
USDZAR,20251014,065500,17.334,17.335,17.334,17.334
USDZAR,20251014,065600,17.333,17.333,17.332,17.333
USDZAR,20251014,065700,17.333,17.333,17.333,17.333
USDZAR,20251014,065800,17.334,17.335,17.334,17.335
USDZAR,20251014,065900,17.336,17.343,17.336,17.342
USDZAR,20251014,070000,17.341,17.341,17.341,17.341
USDZAR,20251014,070100,17.342,17.347,17.341,17.347
USDZAR,20251014,070200,17.348,17.348,17.346,17.348
USDZAR,20251014,070300,17.347,17.352,17.347,17.351
USDZAR,20251014,070400,17.351,17.351,17.351,17.351
USDZAR,20251014,070500,17.351,17.352,17.351,17.352
USDZAR,20251014,070600,17.352,17.352,17.352,17.352
USDZAR,20251014,070700,17.353,17.353,17.352,17.352
USDZAR,20251014,070800,17.351,17.351,17.349,17.349
USDZAR,20251014,070900,17.349,17.350,17.349,17.350
USDZAR,20251014,071000,17.351,17.351,17.351,17.351
USDZAR,20251014,071100,17.351,17.351,17.351,17.351
USDZAR,20251014,071200,17.351,17.351,17.351,17.351
USDZAR,20251014,071300,17.351,17.352,17.351,17.351
USDZAR,20251014,071400,17.352,17.352,17.351,17.351
USDZAR,20251014,071500,17.351,17.351,17.351,17.351
USDZAR,20251014,071600,17.350,17.351,17.350,17.350
USDZAR,20251014,071700,17.351,17.351,17.349,17.349
USDZAR,20251014,071800,17.350,17.351,17.350,17.351
USDZAR,20251014,071900,17.350,17.350,17.348,17.348
USDZAR,20251014,072000,17.349,17.350,17.349,17.350
USDZAR,20251014,072100,17.351,17.351,17.350,17.351
USDZAR,20251014,072200,17.350,17.351,17.350,17.350
USDZAR,20251014,072300,17.351,17.351,17.350,17.351
USDZAR,20251014,072400,17.351,17.351,17.351,17.351
USDZAR,20251014,072500,17.351,17.351,17.351,17.351
USDZAR,20251014,072600,17.352,17.352,17.350,17.351
USDZAR,20251014,072700,17.351,17.351,17.350,17.350
USDZAR,20251014,072800,17.349,17.351,17.348,17.351
USDZAR,20251014,072900,17.351,17.352,17.351,17.351
USDZAR,20251014,073000,17.352,17.352,17.351,17.351
USDZAR,20251014,073100,17.352,17.352,17.351,17.351
USDZAR,20251014,073200,17.351,17.352,17.351,17.351
USDZAR,20251014,073300,17.352,17.358,17.352,17.358
USDZAR,20251014,073400,17.358,17.358,17.358,17.358
USDZAR,20251014,073500,17.359,17.359,17.358,17.358
USDZAR,20251014,073600,17.359,17.359,17.359,17.359
USDZAR,20251014,073700,17.360,17.361,17.360,17.361
USDZAR,20251014,073800,17.362,17.364,17.362,17.364
USDZAR,20251014,073900,17.365,17.372,17.365,17.370
USDZAR,20251014,074000,17.371,17.371,17.370,17.371
USDZAR,20251014,074100,17.372,17.387,17.372,17.384
USDZAR,20251014,074200,17.383,17.401,17.383,17.401
USDZAR,20251014,074300,17.399,17.399,17.391,17.391
USDZAR,20251014,074400,17.391,17.391,17.391,17.391
USDZAR,20251014,074500,17.392,17.393,17.392,17.392
USDZAR,20251014,074600,17.393,17.396,17.393,17.393
USDZAR,20251014,074700,17.394,17.395,17.394,17.394
USDZAR,20251014,074800,17.395,17.396,17.395,17.396
USDZAR,20251014,074900,17.397,17.397,17.397,17.397
USDZAR,20251014,075000,17.397,17.397,17.396,17.396
USDZAR,20251014,075100,17.396,17.396,17.394,17.396
USDZAR,20251014,075200,17.395,17.395,17.394,17.394
USDZAR,20251014,075300,17.393,17.393,17.393,17.393
USDZAR,20251014,075400,17.393,17.394,17.392,17.392
USDZAR,20251014,075500,17.391,17.391,17.390,17.391
USDZAR,20251014,075600,17.390,17.392,17.390,17.391
USDZAR,20251014,075700,17.392,17.395,17.392,17.395
USDZAR,20251014,075800,17.396,17.399,17.396,17.399
USDZAR,20251014,075900,17.401,17.407,17.401,17.407
USDZAR,20251014,080000,17.408,17.408,17.408,17.408
USDZAR,20251014,080100,17.408,17.408,17.402,17.402
USDZAR,20251014,080200,17.401,17.402,17.398,17.399
USDZAR,20251014,080300,17.398,17.404,17.398,17.404
USDZAR,20251014,080400,17.405,17.405,17.402,17.403
USDZAR,20251014,080500,17.402,17.405,17.398,17.401
USDZAR,20251014,080600,17.402,17.402,17.398,17.399
USDZAR,20251014,080700,17.400,17.400,17.398,17.399
USDZAR,20251014,080800,17.400,17.400,17.397,17.397
USDZAR,20251014,080900,17.396,17.400,17.396,17.399
USDZAR,20251014,081000,17.398,17.401,17.396,17.400
USDZAR,20251014,081100,17.401,17.409,17.401,17.407
USDZAR,20251014,081200,17.408,17.412,17.403,17.404
USDZAR,20251014,081300,17.403,17.407,17.402,17.404
USDZAR,20251014,081400,17.403,17.407,17.403,17.406
USDZAR,20251014,081500,17.405,17.405,17.403,17.403
USDZAR,20251014,081600,17.400,17.402,17.394,17.402
USDZAR,20251014,081700,17.401,17.402,17.400,17.402
USDZAR,20251014,081800,17.401,17.402,17.398,17.401
USDZAR,20251014,081900,17.402,17.405,17.399,17.401
USDZAR,20251014,082000,17.400,17.409,17.399,17.409
USDZAR,20251014,082100,17.408,17.417,17.408,17.413
USDZAR,20251014,082200,17.412,17.422,17.412,17.419
USDZAR,20251014,082300,17.421,17.423,17.421,17.423
USDZAR,20251014,082400,17.424,17.432,17.423,17.432
USDZAR,20251014,082500,17.442,17.442,17.434,17.437
USDZAR,20251014,082600,17.432,17.432,17.424,17.431
USDZAR,20251014,082700,17.430,17.430,17.424,17.426
USDZAR,20251014,082800,17.427,17.432,17.423,17.424
USDZAR,20251014,082900,17.423,17.424,17.421,17.423
USDZAR,20251014,083000,17.424,17.424,17.421,17.422
USDZAR,20251014,083100,17.421,17.422,17.415,17.415
USDZAR,20251014,083200,17.414,17.414,17.410,17.412
USDZAR,20251014,083300,17.411,17.421,17.408,17.416
USDZAR,20251014,083400,17.417,17.419,17.417,17.418
USDZAR,20251014,083500,17.417,17.418,17.414,17.418
USDZAR,20251014,083600,17.419,17.429,17.419,17.426
USDZAR,20251014,083700,17.427,17.438,17.427,17.438
USDZAR,20251014,083800,17.439,17.442,17.434,17.435
USDZAR,20251014,083900,17.436,17.441,17.436,17.439
USDZAR,20251014,084000,17.440,17.440,17.437,17.437
USDZAR,20251014,084100,17.436,17.437,17.427,17.429
USDZAR,20251014,084200,17.428,17.431,17.427,17.431
USDZAR,20251014,084300,17.432,17.441,17.432,17.438
USDZAR,20251014,084400,17.437,17.444,17.437,17.442
USDZAR,20251014,084500,17.443,17.451,17.443,17.450
USDZAR,20251014,084600,17.449,17.454,17.449,17.454
USDZAR,20251014,084700,17.453,17.454,17.451,17.451
USDZAR,20251014,084800,17.450,17.453,17.450,17.452
USDZAR,20251014,084900,17.451,17.452,17.445,17.446
USDZAR,20251014,085000,17.447,17.459,17.446,17.459
USDZAR,20251014,085100,17.458,17.458,17.452,17.452
USDZAR,20251014,085200,17.451,17.451,17.446,17.448
USDZAR,20251014,085300,17.447,17.448,17.446,17.447
USDZAR,20251014,085400,17.446,17.452,17.443,17.444
USDZAR,20251014,085500,17.447,17.448,17.442,17.443
USDZAR,20251014,085600,17.444,17.444,17.434,17.437
USDZAR,20251014,085700,17.438,17.440,17.438,17.438
USDZAR,20251014,085800,17.437,17.437,17.437,17.437
USDZAR,20251014,085900,17.437,17.437,17.433,17.437
USDZAR,20251014,090000,17.438,17.443,17.436,17.442
USDZAR,20251014,090100,17.443,17.451,17.442,17.451
USDZAR,20251014,090200,17.450,17.456,17.449,17.451
USDZAR,20251014,090300,17.450,17.453,17.447,17.453
USDZAR,20251014,090400,17.454,17.460,17.454,17.458
USDZAR,20251014,090500,17.461,17.462,17.456,17.462
USDZAR,20251014,090600,17.463,17.465,17.450,17.451
USDZAR,20251014,090700,17.455,17.457,17.450,17.453
USDZAR,20251014,090800,17.452,17.453,17.451,17.453
USDZAR,20251014,090900,17.454,17.455,17.451,17.451
USDZAR,20251014,091000,17.450,17.450,17.445,17.447
USDZAR,20251014,091100,17.448,17.452,17.442,17.442
USDZAR,20251014,091200,17.443,17.446,17.443,17.446
USDZAR,20251014,091300,17.445,17.450,17.445,17.447
USDZAR,20251014,091400,17.446,17.451,17.440,17.451
USDZAR,20251014,091500,17.452,17.455,17.445,17.445
USDZAR,20251014,091600,17.444,17.446,17.443,17.443
USDZAR,20251014,091700,17.444,17.444,17.437,17.438
USDZAR,20251014,091800,17.437,17.444,17.434,17.438
USDZAR,20251014,091900,17.439,17.444,17.439,17.443
USDZAR,20251014,092000,17.442,17.442,17.436,17.439
USDZAR,20251014,092100,17.438,17.443,17.438,17.443
USDZAR,20251014,092200,17.444,17.444,17.443,17.444
USDZAR,20251014,092300,17.443,17.443,17.437,17.437
USDZAR,20251014,092400,17.436,17.438,17.435,17.435
USDZAR,20251014,092500,17.434,17.434,17.428,17.432
USDZAR,20251014,092600,17.431,17.437,17.431,17.437
USDZAR,20251014,092700,17.436,17.438,17.432,17.432
USDZAR,20251014,092800,17.431,17.431,17.424,17.425
USDZAR,20251014,092900,17.426,17.431,17.424,17.429
USDZAR,20251014,093000,17.428,17.438,17.428,17.437
USDZAR,20251014,093100,17.436,17.439,17.436,17.438
USDZAR,20251014,093200,17.437,17.438,17.436,17.438
USDZAR,20251014,093300,17.439,17.442,17.438,17.439
USDZAR,20251014,093400,17.438,17.441,17.436,17.440
USDZAR,20251014,093500,17.439,17.442,17.439,17.439
USDZAR,20251014,093600,17.438,17.438,17.435,17.438
USDZAR,20251014,093700,17.437,17.442,17.435,17.442
USDZAR,20251014,093800,17.441,17.449,17.440,17.449
USDZAR,20251014,093900,17.454,17.457,17.445,17.451
USDZAR,20251014,094000,17.450,17.469,17.450,17.469
USDZAR,20251014,094100,17.472,17.472,17.463,17.464
USDZAR,20251014,094200,17.465,17.469,17.462,17.466
USDZAR,20251014,094300,17.467,17.476,17.466,17.476
USDZAR,20251014,094400,17.477,17.483,17.474,17.483
USDZAR,20251014,094500,17.482,17.490,17.482,17.487
USDZAR,20251014,094600,17.485,17.486,17.483,17.484
USDZAR,20251014,094700,17.485,17.485,17.480,17.484
USDZAR,20251014,094800,17.483,17.483,17.476,17.481
USDZAR,20251014,094900,17.482,17.483,17.482,17.482
USDZAR,20251014,095000,17.483,17.483,17.479,17.479
USDZAR,20251014,095100,17.480,17.480,17.467,17.468
USDZAR,20251014,095200,17.473,17.473,17.463,17.469
USDZAR,20251014,095300,17.468,17.470,17.466,17.466
USDZAR,20251014,095400,17.465,17.466,17.464,17.465
USDZAR,20251014,095500,17.464,17.465,17.464,17.465
USDZAR,20251014,095600,17.464,17.466,17.464,17.466
USDZAR,20251014,095700,17.467,17.469,17.466,17.469
USDZAR,20251014,095800,17.468,17.469,17.468,17.469
USDZAR,20251014,095900,17.470,17.475,17.468,17.475
USDZAR,20251014,100000,17.474,17.474,17.465,17.466
USDZAR,20251014,100100,17.468,17.471,17.466,17.470
USDZAR,20251014,100200,17.469,17.471,17.468,17.471
USDZAR,20251014,100300,17.472,17.472,17.459,17.460
USDZAR,20251014,100400,17.459,17.459,17.458,17.458
USDZAR,20251014,100500,17.457,17.457,17.453,17.456
USDZAR,20251014,100600,17.455,17.455,17.445,17.448
USDZAR,20251014,100700,17.449,17.454,17.449,17.454
USDZAR,20251014,100800,17.455,17.455,17.450,17.450
USDZAR,20251014,100900,17.451,17.455,17.451,17.453
USDZAR,20251014,101000,17.452,17.456,17.451,17.453
USDZAR,20251014,101100,17.454,17.462,17.454,17.456
USDZAR,20251014,101200,17.457,17.457,17.451,17.451
USDZAR,20251014,101300,17.450,17.451,17.449,17.450
USDZAR,20251014,101400,17.449,17.449,17.438,17.439
USDZAR,20251014,101500,17.438,17.441,17.438,17.439
USDZAR,20251014,101600,17.438,17.438,17.433,17.435
USDZAR,20251014,101700,17.434,17.435,17.433,17.435
USDZAR,20251014,101800,17.434,17.434,17.433,17.433
USDZAR,20251014,101900,17.432,17.432,17.430,17.431
USDZAR,20251014,102000,17.430,17.430,17.429,17.429
USDZAR,20251014,102100,17.430,17.430,17.428,17.429
USDZAR,20251014,102200,17.428,17.428,17.428,17.428
USDZAR,20251014,102300,17.427,17.427,17.424,17.425
USDZAR,20251014,102400,17.426,17.429,17.426,17.429
USDZAR,20251014,102500,17.430,17.434,17.428,17.434
USDZAR,20251014,102600,17.435,17.436,17.433,17.434
USDZAR,20251014,102700,17.433,17.435,17.433,17.434
USDZAR,20251014,102800,17.433,17.435,17.433,17.435
USDZAR,20251014,102900,17.434,17.436,17.433,17.435
USDZAR,20251014,103000,17.434,17.434,17.428,17.428
USDZAR,20251014,103100,17.427,17.427,17.424,17.424
USDZAR,20251014,103200,17.422,17.424,17.422,17.424
USDZAR,20251014,103300,17.425,17.427,17.425,17.426
USDZAR,20251014,103400,17.427,17.434,17.427,17.434
USDZAR,20251014,103500,17.433,17.433,17.429,17.429
USDZAR,20251014,103600,17.430,17.431,17.423,17.424
USDZAR,20251014,103700,17.425,17.427,17.425,17.426
USDZAR,20251014,103800,17.427,17.428,17.426,17.427
USDZAR,20251014,103900,17.428,17.432,17.427,17.428
USDZAR,20251014,104000,17.429,17.435,17.429,17.434
USDZAR,20251014,104100,17.433,17.433,17.429,17.430
USDZAR,20251014,104200,17.431,17.434,17.431,17.432
USDZAR,20251014,104300,17.431,17.432,17.429,17.431
USDZAR,20251014,104400,17.432,17.434,17.432,17.434
USDZAR,20251014,104500,17.435,17.442,17.435,17.442
USDZAR,20251014,104600,17.443,17.444,17.441,17.443
USDZAR,20251014,104700,17.444,17.444,17.443,17.444
USDZAR,20251014,104800,17.443,17.444,17.443,17.443
USDZAR,20251014,104900,17.444,17.451,17.444,17.451
USDZAR,20251014,105000,17.452,17.453,17.452,17.453
USDZAR,20251014,105100,17.452,17.452,17.448,17.449
USDZAR,20251014,105200,17.448,17.449,17.442,17.446
USDZAR,20251014,105300,17.445,17.449,17.445,17.449
USDZAR,20251014,105400,17.450,17.451,17.444,17.446
USDZAR,20251014,105500,17.445,17.447,17.444,17.444
USDZAR,20251014,105600,17.445,17.449,17.445,17.446
USDZAR,20251014,105700,17.447,17.450,17.447,17.450
USDZAR,20251014,105800,17.449,17.449,17.445,17.445
USDZAR,20251014,105900,17.444,17.444,17.444,17.444
USDZAR,20251014,110000,17.443,17.445,17.443,17.444
USDZAR,20251014,110100,17.445,17.451,17.445,17.448
USDZAR,20251014,110200,17.447,17.448,17.446,17.448
USDZAR,20251014,110300,17.450,17.451,17.446,17.446
USDZAR,20251014,110400,17.445,17.445,17.435,17.440
USDZAR,20251014,110500,17.441,17.443,17.441,17.442
USDZAR,20251014,110600,17.441,17.445,17.441,17.443
USDZAR,20251014,110700,17.444,17.444,17.444,17.444
USDZAR,20251014,110800,17.443,17.444,17.443,17.443
USDZAR,20251014,110900,17.444,17.445,17.444,17.445
USDZAR,20251014,111000,17.446,17.451,17.446,17.450
USDZAR,20251014,111100,17.451,17.451,17.446,17.446
USDZAR,20251014,111200,17.447,17.448,17.443,17.447
USDZAR,20251014,111300,17.446,17.447,17.445,17.445
USDZAR,20251014,111400,17.446,17.447,17.446,17.446
USDZAR,20251014,111500,17.447,17.449,17.445,17.446
USDZAR,20251014,111600,17.447,17.447,17.443,17.443
USDZAR,20251014,111700,17.444,17.447,17.444,17.446
USDZAR,20251014,111800,17.447,17.449,17.443,17.446
USDZAR,20251014,111900,17.447,17.449,17.446,17.446
USDZAR,20251014,112000,17.444,17.447,17.444,17.446
USDZAR,20251014,112100,17.445,17.445,17.440,17.442
USDZAR,20251014,112200,17.443,17.443,17.436,17.436
USDZAR,20251014,112300,17.437,17.440,17.437,17.440
USDZAR,20251014,112400,17.439,17.439,17.437,17.439
USDZAR,20251014,112500,17.440,17.445,17.439,17.443
USDZAR,20251014,112600,17.444,17.444,17.441,17.441
USDZAR,20251014,112700,17.442,17.443,17.442,17.443
USDZAR,20251014,112800,17.442,17.442,17.437,17.437
USDZAR,20251014,112900,17.438,17.438,17.434,17.434
USDZAR,20251014,113000,17.435,17.435,17.434,17.435
USDZAR,20251014,113100,17.436,17.438,17.434,17.438
USDZAR,20251014,113200,17.439,17.440,17.437,17.437
USDZAR,20251014,113300,17.436,17.437,17.429,17.429
USDZAR,20251014,113400,17.430,17.433,17.430,17.432
USDZAR,20251014,113500,17.433,17.433,17.429,17.430
USDZAR,20251014,113600,17.431,17.432,17.424,17.424
USDZAR,20251014,113700,17.425,17.427,17.423,17.424
USDZAR,20251014,113800,17.423,17.423,17.415,17.415
USDZAR,20251014,113900,17.414,17.418,17.413,17.417
USDZAR,20251014,114000,17.418,17.418,17.411,17.415
USDZAR,20251014,114100,17.414,17.416,17.414,17.415
USDZAR,20251014,114200,17.416,17.417,17.416,17.416
USDZAR,20251014,114300,17.415,17.416,17.415,17.416
USDZAR,20251014,114400,17.417,17.422,17.417,17.422
USDZAR,20251014,114500,17.421,17.422,17.419,17.421
USDZAR,20251014,114600,17.420,17.425,17.420,17.425
USDZAR,20251014,114700,17.426,17.435,17.426,17.433
USDZAR,20251014,114800,17.432,17.432,17.431,17.432
USDZAR,20251014,114900,17.431,17.431,17.428,17.430
USDZAR,20251014,115000,17.429,17.431,17.428,17.431
USDZAR,20251014,115100,17.430,17.434,17.430,17.434
USDZAR,20251014,115200,17.435,17.437,17.435,17.437
USDZAR,20251014,115300,17.438,17.449,17.438,17.447
USDZAR,20251014,115400,17.448,17.451,17.446,17.449
USDZAR,20251014,115500,17.450,17.451,17.448,17.449
USDZAR,20251014,115600,17.450,17.452,17.450,17.451
USDZAR,20251014,115700,17.450,17.451,17.449,17.450
USDZAR,20251014,115800,17.451,17.453,17.448,17.448
USDZAR,20251014,115900,17.449,17.452,17.449,17.451
USDZAR,20251014,120000,17.450,17.452,17.450,17.452
USDZAR,20251014,120100,17.451,17.452,17.450,17.452
USDZAR,20251014,120200,17.451,17.452,17.449,17.449
USDZAR,20251014,120300,17.450,17.452,17.450,17.451
USDZAR,20251014,120400,17.450,17.452,17.450,17.450
USDZAR,20251014,120500,17.449,17.451,17.449,17.450
USDZAR,20251014,120600,17.451,17.451,17.451,17.451
USDZAR,20251014,120700,17.450,17.450,17.447,17.449
USDZAR,20251014,120800,17.448,17.451,17.447,17.450
USDZAR,20251014,120900,17.451,17.452,17.450,17.452
USDZAR,20251014,121000,17.453,17.454,17.453,17.454
USDZAR,20251014,121100,17.453,17.456,17.451,17.452
USDZAR,20251014,121200,17.451,17.454,17.450,17.454
USDZAR,20251014,121300,17.455,17.459,17.455,17.458
USDZAR,20251014,121400,17.457,17.461,17.457,17.461
USDZAR,20251014,121500,17.460,17.460,17.458,17.459
USDZAR,20251014,121600,17.460,17.461,17.459,17.461
USDZAR,20251014,121700,17.462,17.462,17.461,17.461
USDZAR,20251014,121800,17.462,17.465,17.462,17.464
USDZAR,20251014,121900,17.465,17.467,17.464,17.467
USDZAR,20251014,122000,17.469,17.471,17.469,17.470
USDZAR,20251014,122100,17.471,17.471,17.470,17.471
USDZAR,20251014,122200,17.472,17.474,17.472,17.474
USDZAR,20251014,122300,17.473,17.473,17.472,17.473
USDZAR,20251014,122400,17.472,17.472,17.467,17.467
USDZAR,20251014,122500,17.466,17.466,17.459,17.462
USDZAR,20251014,122600,17.461,17.463,17.458,17.459
USDZAR,20251014,122700,17.460,17.464,17.460,17.464
USDZAR,20251014,122800,17.463,17.464,17.461,17.463
USDZAR,20251014,122900,17.462,17.467,17.462,17.467
USDZAR,20251014,123000,17.468,17.469,17.466,17.468
USDZAR,20251014,123100,17.467,17.471,17.467,17.470
USDZAR,20251014,123200,17.471,17.474,17.470,17.474
USDZAR,20251014,123300,17.473,17.473,17.471,17.473
USDZAR,20251014,123400,17.474,17.478,17.474,17.477
USDZAR,20251014,123500,17.478,17.478,17.476,17.476
USDZAR,20251014,123600,17.477,17.480,17.476,17.477
USDZAR,20251014,123700,17.476,17.476,17.473,17.475
USDZAR,20251014,123800,17.476,17.476,17.474,17.475
USDZAR,20251014,123900,17.476,17.478,17.476,17.478
USDZAR,20251014,124000,17.480,17.480,17.471,17.471
USDZAR,20251014,124100,17.472,17.477,17.472,17.477
USDZAR,20251014,124200,17.478,17.478,17.475,17.476
USDZAR,20251014,124300,17.475,17.475,17.473,17.474
USDZAR,20251014,124400,17.475,17.477,17.474,17.474
USDZAR,20251014,124500,17.475,17.477,17.475,17.476
USDZAR,20251014,124600,17.475,17.477,17.474,17.477
USDZAR,20251014,124700,17.478,17.481,17.478,17.479
USDZAR,20251014,124800,17.480,17.482,17.480,17.482
USDZAR,20251014,124900,17.483,17.487,17.483,17.485
USDZAR,20251014,125000,17.486,17.490,17.486,17.489
USDZAR,20251014,125100,17.488,17.488,17.487,17.488
USDZAR,20251014,125200,17.487,17.488,17.485,17.486
USDZAR,20251014,125300,17.485,17.486,17.485,17.486
USDZAR,20251014,125400,17.487,17.487,17.486,17.487
USDZAR,20251014,125500,17.487,17.487,17.486,17.486
USDZAR,20251014,125600,17.485,17.486,17.484,17.486
USDZAR,20251014,125700,17.485,17.488,17.485,17.488
USDZAR,20251014,125800,17.487,17.488,17.486,17.488
USDZAR,20251014,125900,17.489,17.490,17.489,17.490
USDZAR,20251014,130000,17.490,17.490,17.489,17.489
USDZAR,20251014,130100,17.488,17.492,17.488,17.491
USDZAR,20251014,130200,17.490,17.490,17.489,17.490
USDZAR,20251014,130300,17.490,17.491,17.490,17.491
USDZAR,20251014,130400,17.490,17.490,17.489,17.490
USDZAR,20251014,130500,17.489,17.489,17.489,17.489
USDZAR,20251014,130600,17.490,17.490,17.487,17.487
USDZAR,20251014,130700,17.484,17.487,17.484,17.484
USDZAR,20251014,130800,17.485,17.487,17.485,17.486
USDZAR,20251014,130900,17.487,17.488,17.484,17.484
USDZAR,20251014,131000,17.485,17.485,17.484,17.485
USDZAR,20251014,131100,17.484,17.485,17.483,17.484
USDZAR,20251014,131200,17.483,17.483,17.479,17.479
USDZAR,20251014,131300,17.480,17.484,17.479,17.484
USDZAR,20251014,131400,17.483,17.483,17.481,17.481
USDZAR,20251014,131500,17.481,17.481,17.481,17.481
USDZAR,20251014,131600,17.481,17.481,17.480,17.480
USDZAR,20251014,131700,17.479,17.479,17.476,17.476
USDZAR,20251014,131800,17.477,17.477,17.473,17.473
USDZAR,20251014,131900,17.472,17.472,17.472,17.472
USDZAR,20251014,132000,17.472,17.472,17.472,17.472
USDZAR,20251014,132100,17.472,17.472,17.469,17.469
USDZAR,20251014,132200,17.468,17.468,17.460,17.461
USDZAR,20251014,132300,17.462,17.462,17.460,17.460
USDZAR,20251014,132400,17.459,17.459,17.457,17.457
USDZAR,20251014,132500,17.458,17.458,17.456,17.457
USDZAR,20251014,132600,17.456,17.460,17.454,17.457
USDZAR,20251014,132700,17.456,17.457,17.456,17.457
USDZAR,20251014,132800,17.456,17.461,17.456,17.459
USDZAR,20251014,132900,17.460,17.465,17.460,17.464
USDZAR,20251014,133000,17.465,17.469,17.465,17.467
USDZAR,20251014,133100,17.468,17.470,17.468,17.470
USDZAR,20251014,133200,17.471,17.471,17.463,17.463
USDZAR,20251014,133300,17.462,17.464,17.462,17.462
USDZAR,20251014,133400,17.463,17.464,17.463,17.464
USDZAR,20251014,133500,17.465,17.468,17.465,17.467
USDZAR,20251014,133600,17.466,17.471,17.466,17.466
USDZAR,20251014,133700,17.465,17.467,17.463,17.467
USDZAR,20251014,133800,17.468,17.469,17.468,17.469
USDZAR,20251014,133900,17.470,17.471,17.465,17.465
USDZAR,20251014,134000,17.464,17.464,17.463,17.464
USDZAR,20251014,134100,17.463,17.463,17.461,17.462
USDZAR,20251014,134200,17.463,17.469,17.463,17.468
USDZAR,20251014,134300,17.469,17.469,17.468,17.468
USDZAR,20251014,134400,17.469,17.469,17.468,17.468
USDZAR,20251014,134500,17.467,17.467,17.464,17.465
USDZAR,20251014,134600,17.466,17.469,17.464,17.464
USDZAR,20251014,134700,17.465,17.466,17.464,17.464
USDZAR,20251014,134800,17.464,17.464,17.463,17.463
USDZAR,20251014,134900,17.462,17.463,17.460,17.463
USDZAR,20251014,135000,17.464,17.468,17.464,17.466
USDZAR,20251014,135100,17.465,17.466,17.464,17.465
USDZAR,20251014,135200,17.464,17.464,17.459,17.459
USDZAR,20251014,135300,17.460,17.464,17.460,17.464
USDZAR,20251014,135400,17.463,17.463,17.459,17.461
USDZAR,20251014,135500,17.460,17.461,17.458,17.459
USDZAR,20251014,135600,17.458,17.458,17.454,17.456
USDZAR,20251014,135700,17.455,17.456,17.455,17.455
USDZAR,20251014,135800,17.456,17.458,17.455,17.458
USDZAR,20251014,135900,17.457,17.459,17.456,17.459
USDZAR,20251014,140000,17.460,17.461,17.458,17.458
USDZAR,20251014,140100,17.457,17.457,17.451,17.452
USDZAR,20251014,140200,17.453,17.460,17.453,17.457
USDZAR,20251014,140300,17.456,17.456,17.453,17.456
USDZAR,20251014,140400,17.457,17.461,17.457,17.459
USDZAR,20251014,140500,17.458,17.459,17.453,17.459
USDZAR,20251014,140600,17.459,17.459,17.459,17.459
USDZAR,20251014,140700,17.460,17.464,17.460,17.463
USDZAR,20251014,140800,17.464,17.465,17.464,17.465
USDZAR,20251014,140900,17.464,17.464,17.463,17.463
USDZAR,20251014,141000,17.462,17.462,17.459,17.459
USDZAR,20251014,141100,17.458,17.461,17.458,17.460
USDZAR,20251014,141200,17.459,17.460,17.458,17.460
USDZAR,20251014,141300,17.461,17.463,17.458,17.463
USDZAR,20251014,141400,17.462,17.462,17.458,17.458
USDZAR,20251014,141500,17.459,17.459,17.458,17.459
USDZAR,20251014,141600,17.460,17.462,17.459,17.460
USDZAR,20251014,141700,17.459,17.460,17.456,17.457
USDZAR,20251014,141800,17.458,17.464,17.458,17.464
USDZAR,20251014,141900,17.463,17.467,17.463,17.467
USDZAR,20251014,142000,17.468,17.470,17.468,17.468
USDZAR,20251014,142100,17.469,17.469,17.466,17.467
USDZAR,20251014,142200,17.468,17.468,17.464,17.464
USDZAR,20251014,142300,17.465,17.465,17.461,17.463
USDZAR,20251014,142400,17.462,17.462,17.459,17.459
USDZAR,20251014,142500,17.458,17.461,17.458,17.461
USDZAR,20251014,142600,17.460,17.464,17.460,17.461
USDZAR,20251014,142700,17.462,17.465,17.461,17.463
USDZAR,20251014,142800,17.464,17.464,17.463,17.463
USDZAR,20251014,142900,17.464,17.465,17.464,17.464
USDZAR,20251014,143000,17.463,17.466,17.462,17.466
USDZAR,20251014,143100,17.465,17.467,17.459,17.459
USDZAR,20251014,143200,17.458,17.460,17.458,17.459
USDZAR,20251014,143300,17.458,17.459,17.458,17.459
USDZAR,20251014,143400,17.460,17.468,17.459,17.468
USDZAR,20251014,143500,17.467,17.468,17.464,17.467
USDZAR,20251014,143600,17.468,17.470,17.467,17.469
USDZAR,20251014,143700,17.468,17.469,17.466,17.468
USDZAR,20251014,143800,17.469,17.472,17.466,17.468
USDZAR,20251014,143900,17.467,17.468,17.467,17.468
USDZAR,20251014,144000,17.467,17.468,17.467,17.468
USDZAR,20251014,144100,17.471,17.477,17.471,17.477
USDZAR,20251014,144200,17.478,17.482,17.478,17.481
USDZAR,20251014,144300,17.480,17.481,17.477,17.481
USDZAR,20251014,144400,17.482,17.491,17.482,17.491
USDZAR,20251014,144500,17.490,17.491,17.485,17.488
USDZAR,20251014,144600,17.487,17.488,17.483,17.484
USDZAR,20251014,144700,17.485,17.491,17.483,17.491
USDZAR,20251014,144800,17.492,17.494,17.491,17.491
USDZAR,20251014,144900,17.490,17.492,17.490,17.492
USDZAR,20251014,145000,17.493,17.493,17.490,17.490
USDZAR,20251014,145100,17.491,17.491,17.488,17.489
USDZAR,20251014,145200,17.490,17.491,17.489,17.491
USDZAR,20251014,145300,17.490,17.490,17.486,17.486
USDZAR,20251014,145400,17.487,17.488,17.485,17.486
USDZAR,20251014,145500,17.485,17.489,17.485,17.489
USDZAR,20251014,145600,17.490,17.490,17.487,17.488
USDZAR,20251014,145700,17.487,17.489,17.486,17.489
USDZAR,20251014,145800,17.490,17.491,17.488,17.490
USDZAR,20251014,145900,17.491,17.491,17.489,17.491
USDZAR,20251014,150000,17.490,17.490,17.484,17.485
USDZAR,20251014,150100,17.486,17.487,17.484,17.487
USDZAR,20251014,150200,17.488,17.490,17.485,17.485
USDZAR,20251014,150300,17.484,17.484,17.482,17.482
USDZAR,20251014,150400,17.481,17.481,17.478,17.481
USDZAR,20251014,150500,17.480,17.480,17.468,17.469
USDZAR,20251014,150600,17.468,17.472,17.468,17.470
USDZAR,20251014,150700,17.471,17.473,17.471,17.471
USDZAR,20251014,150800,17.470,17.470,17.464,17.464
USDZAR,20251014,150900,17.463,17.464,17.459,17.462
USDZAR,20251014,151000,17.461,17.464,17.459,17.464
USDZAR,20251014,151100,17.465,17.466,17.464,17.466
USDZAR,20251014,151200,17.465,17.466,17.465,17.466
USDZAR,20251014,151300,17.465,17.466,17.464,17.464
USDZAR,20251014,151400,17.465,17.466,17.465,17.465
USDZAR,20251014,151500,17.464,17.464,17.458,17.461
USDZAR,20251014,151600,17.460,17.461,17.459,17.460
USDZAR,20251014,151700,17.461,17.461,17.454,17.454
USDZAR,20251014,151800,17.453,17.453,17.451,17.453
USDZAR,20251014,151900,17.454,17.457,17.451,17.456
USDZAR,20251014,152000,17.457,17.457,17.456,17.456
USDZAR,20251014,152100,17.455,17.461,17.455,17.461
USDZAR,20251014,152200,17.460,17.466,17.459,17.466
USDZAR,20251014,152300,17.467,17.469,17.466,17.467
USDZAR,20251014,152400,17.466,17.470,17.464,17.464
USDZAR,20251014,152500,17.463,17.469,17.463,17.467
USDZAR,20251014,152600,17.466,17.466,17.454,17.463
USDZAR,20251014,152700,17.464,17.467,17.459,17.459
USDZAR,20251014,152800,17.458,17.459,17.458,17.458
USDZAR,20251014,152900,17.459,17.460,17.454,17.454
USDZAR,20251014,153000,17.451,17.455,17.451,17.454
USDZAR,20251014,153100,17.455,17.459,17.445,17.451
USDZAR,20251014,153200,17.450,17.455,17.450,17.451
USDZAR,20251014,153300,17.450,17.450,17.444,17.444
USDZAR,20251014,153400,17.445,17.446,17.444,17.445
USDZAR,20251014,153500,17.446,17.448,17.446,17.446
USDZAR,20251014,153600,17.447,17.452,17.445,17.451
USDZAR,20251014,153700,17.452,17.452,17.445,17.445
USDZAR,20251014,153800,17.446,17.454,17.446,17.454
USDZAR,20251014,153900,17.455,17.455,17.443,17.443
USDZAR,20251014,154000,17.442,17.442,17.436,17.437
USDZAR,20251014,154100,17.438,17.438,17.429,17.430
USDZAR,20251014,154200,17.431,17.438,17.431,17.438
USDZAR,20251014,154300,17.437,17.441,17.435,17.438
USDZAR,20251014,154400,17.439,17.444,17.438,17.444
USDZAR,20251014,154500,17.445,17.453,17.444,17.451
USDZAR,20251014,154600,17.452,17.453,17.446,17.449
USDZAR,20251014,154700,17.450,17.452,17.450,17.452
USDZAR,20251014,154800,17.451,17.453,17.449,17.449
USDZAR,20251014,154900,17.446,17.451,17.445,17.450
USDZAR,20251014,155000,17.451,17.451,17.449,17.451
USDZAR,20251014,155100,17.452,17.454,17.452,17.454
USDZAR,20251014,155200,17.458,17.461,17.458,17.460
USDZAR,20251014,155300,17.459,17.459,17.451,17.458
USDZAR,20251014,155400,17.457,17.458,17.451,17.452
USDZAR,20251014,155500,17.453,17.454,17.446,17.447
USDZAR,20251014,155600,17.446,17.447,17.439,17.439
USDZAR,20251014,155700,17.438,17.439,17.434,17.439
USDZAR,20251014,155800,17.440,17.441,17.438,17.440
USDZAR,20251014,155900,17.439,17.439,17.435,17.437
USDZAR,20251014,160000,17.436,17.438,17.436,17.438
USDZAR,20251014,160100,17.437,17.437,17.429,17.430
USDZAR,20251014,160200,17.429,17.429,17.427,17.428
USDZAR,20251014,160300,17.427,17.428,17.417,17.418
USDZAR,20251014,160400,17.419,17.428,17.419,17.423
USDZAR,20251014,160500,17.424,17.430,17.423,17.429
USDZAR,20251014,160600,17.430,17.432,17.428,17.431
USDZAR,20251014,160700,17.432,17.433,17.431,17.433
USDZAR,20251014,160800,17.432,17.437,17.431,17.437
USDZAR,20251014,160900,17.436,17.437,17.431,17.431
USDZAR,20251014,161000,17.432,17.432,17.430,17.430
USDZAR,20251014,161100,17.429,17.429,17.424,17.427
USDZAR,20251014,161200,17.426,17.428,17.422,17.426
USDZAR,20251014,161300,17.427,17.429,17.425,17.426
USDZAR,20251014,161400,17.425,17.427,17.422,17.422
USDZAR,20251014,161500,17.423,17.424,17.423,17.424
USDZAR,20251014,161600,17.423,17.424,17.423,17.423
USDZAR,20251014,161700,17.424,17.424,17.420,17.420
USDZAR,20251014,161800,17.419,17.419,17.416,17.417
USDZAR,20251014,161900,17.416,17.416,17.414,17.416
USDZAR,20251014,162000,17.415,17.417,17.413,17.417
USDZAR,20251014,162100,17.418,17.418,17.414,17.414
USDZAR,20251014,162200,17.413,17.413,17.407,17.408
USDZAR,20251014,162300,17.407,17.408,17.407,17.408
USDZAR,20251014,162400,17.407,17.407,17.405,17.406
USDZAR,20251014,162500,17.407,17.408,17.406,17.408
USDZAR,20251014,162600,17.409,17.409,17.404,17.404
USDZAR,20251014,162700,17.405,17.406,17.404,17.404
USDZAR,20251014,162800,17.403,17.403,17.398,17.399
USDZAR,20251014,162900,17.398,17.403,17.398,17.403
USDZAR,20251014,163000,17.402,17.406,17.401,17.406
USDZAR,20251014,163100,17.407,17.413,17.406,17.409
USDZAR,20251014,163200,17.410,17.420,17.410,17.419
USDZAR,20251014,163300,17.418,17.423,17.417,17.420
USDZAR,20251014,163400,17.421,17.421,17.418,17.419
USDZAR,20251014,163500,17.420,17.421,17.416,17.416
USDZAR,20251014,163600,17.415,17.417,17.412,17.416
USDZAR,20251014,163700,17.415,17.415,17.409,17.409
USDZAR,20251014,163800,17.410,17.414,17.408,17.414
USDZAR,20251014,163900,17.413,17.415,17.413,17.414
USDZAR,20251014,164000,17.415,17.415,17.409,17.410
USDZAR,20251014,164100,17.409,17.412,17.405,17.405
USDZAR,20251014,164200,17.404,17.406,17.404,17.405
USDZAR,20251014,164300,17.406,17.407,17.406,17.407
USDZAR,20251014,164400,17.406,17.406,17.403,17.404
USDZAR,20251014,164500,17.403,17.406,17.403,17.406
USDZAR,20251014,164600,17.407,17.407,17.404,17.404
USDZAR,20251014,164700,17.403,17.403,17.402,17.402
USDZAR,20251014,164800,17.403,17.406,17.403,17.406
USDZAR,20251014,164900,17.407,17.417,17.407,17.417
USDZAR,20251014,165000,17.418,17.423,17.418,17.423
USDZAR,20251014,165100,17.424,17.425,17.418,17.418
USDZAR,20251014,165200,17.419,17.421,17.418,17.421
USDZAR,20251014,165300,17.422,17.429,17.421,17.426
USDZAR,20251014,165400,17.425,17.425,17.417,17.417
USDZAR,20251014,165500,17.418,17.424,17.418,17.422
USDZAR,20251014,165600,17.423,17.428,17.418,17.428
USDZAR,20251014,165700,17.427,17.428,17.420,17.420
USDZAR,20251014,165800,17.421,17.424,17.419,17.421
USDZAR,20251014,165900,17.420,17.421,17.418,17.419
USDZAR,20251014,170000,17.420,17.423,17.420,17.423
USDZAR,20251014,170100,17.424,17.424,17.421,17.423
USDZAR,20251014,170200,17.422,17.422,17.419,17.420
USDZAR,20251014,170300,17.419,17.419,17.416,17.417
USDZAR,20251014,170400,17.418,17.419,17.418,17.419
USDZAR,20251014,170500,17.419,17.419,17.414,17.414
USDZAR,20251014,170600,17.415,17.417,17.410,17.410
USDZAR,20251014,170700,17.411,17.413,17.411,17.412
USDZAR,20251014,170800,17.413,17.420,17.413,17.420
USDZAR,20251014,170900,17.419,17.422,17.417,17.422
USDZAR,20251014,171000,17.423,17.426,17.423,17.426
USDZAR,20251014,171100,17.427,17.431,17.427,17.430
USDZAR,20251014,171200,17.429,17.429,17.429,17.429
USDZAR,20251014,171300,17.430,17.430,17.430,17.430
USDZAR,20251014,171400,17.429,17.429,17.422,17.423
USDZAR,20251014,171500,17.424,17.433,17.424,17.428
USDZAR,20251014,171600,17.426,17.429,17.426,17.426
USDZAR,20251014,171700,17.427,17.427,17.424,17.424
USDZAR,20251014,171800,17.423,17.424,17.423,17.424
USDZAR,20251014,171900,17.425,17.425,17.424,17.424
USDZAR,20251014,172000,17.425,17.428,17.425,17.428
USDZAR,20251014,172100,17.429,17.435,17.429,17.434
USDZAR,20251014,172200,17.435,17.437,17.435,17.436
USDZAR,20251014,172300,17.437,17.440,17.437,17.440
USDZAR,20251014,172400,17.439,17.440,17.438,17.439
USDZAR,20251014,172500,17.438,17.438,17.435,17.435
USDZAR,20251014,172600,17.436,17.437,17.434,17.437
USDZAR,20251014,172700,17.438,17.438,17.437,17.437
USDZAR,20251014,172800,17.438,17.438,17.437,17.437
USDZAR,20251014,172900,17.438,17.438,17.437,17.437
USDZAR,20251014,173000,17.436,17.437,17.436,17.437
USDZAR,20251014,173100,17.436,17.436,17.429,17.431
USDZAR,20251014,173200,17.432,17.432,17.431,17.432
USDZAR,20251014,173300,17.433,17.434,17.432,17.434
USDZAR,20251014,173400,17.435,17.435,17.430,17.430
USDZAR,20251014,173500,17.429,17.429,17.426,17.426
USDZAR,20251014,173600,17.427,17.430,17.427,17.429
USDZAR,20251014,173700,17.428,17.428,17.423,17.423
USDZAR,20251014,173800,17.422,17.422,17.417,17.418
USDZAR,20251014,173900,17.419,17.421,17.417,17.420
USDZAR,20251014,174000,17.421,17.427,17.421,17.424
USDZAR,20251014,174100,17.423,17.424,17.421,17.421
USDZAR,20251014,174200,17.420,17.422,17.417,17.417
USDZAR,20251014,174300,17.418,17.419,17.411,17.412
USDZAR,20251014,174400,17.411,17.412,17.410,17.412
USDZAR,20251014,174500,17.411,17.411,17.409,17.411
USDZAR,20251014,174600,17.410,17.410,17.409,17.409
USDZAR,20251014,174700,17.410,17.411,17.409,17.409
USDZAR,20251014,174800,17.410,17.410,17.408,17.409
USDZAR,20251014,174900,17.410,17.410,17.407,17.407
USDZAR,20251014,175000,17.406,17.406,17.400,17.401
USDZAR,20251014,175100,17.402,17.403,17.400,17.401
USDZAR,20251014,175200,17.400,17.400,17.399,17.400
USDZAR,20251014,175300,17.399,17.399,17.391,17.392
USDZAR,20251014,175400,17.391,17.393,17.385,17.389
USDZAR,20251014,175500,17.390,17.390,17.387,17.388
USDZAR,20251014,175600,17.389,17.389,17.387,17.388
USDZAR,20251014,175700,17.387,17.387,17.385,17.385
USDZAR,20251014,175800,17.384,17.384,17.384,17.384
USDZAR,20251014,175900,17.384,17.384,17.378,17.378
USDZAR,20251014,180000,17.379,17.381,17.379,17.381
USDZAR,20251014,180100,17.380,17.380,17.379,17.379
USDZAR,20251014,180200,17.379,17.379,17.379,17.379
USDZAR,20251014,180300,17.378,17.378,17.376,17.376
USDZAR,20251014,180400,17.375,17.375,17.369,17.369
USDZAR,20251014,180500,17.370,17.375,17.370,17.375
USDZAR,20251014,180600,17.376,17.383,17.376,17.381
USDZAR,20251014,180700,17.382,17.383,17.381,17.382
USDZAR,20251014,180800,17.383,17.383,17.379,17.380
USDZAR,20251014,180900,17.381,17.382,17.380,17.380
USDZAR,20251014,181000,17.381,17.382,17.381,17.382
USDZAR,20251014,181100,17.383,17.383,17.379,17.379
USDZAR,20251014,181200,17.380,17.380,17.378,17.378
USDZAR,20251014,181300,17.378,17.389,17.378,17.388
USDZAR,20251014,181400,17.389,17.391,17.387,17.388
USDZAR,20251014,181500,17.389,17.393,17.387,17.393
USDZAR,20251014,181600,17.392,17.394,17.392,17.393
USDZAR,20251014,181700,17.394,17.394,17.392,17.393
USDZAR,20251014,181800,17.394,17.394,17.392,17.393
USDZAR,20251014,181900,17.394,17.396,17.393,17.395
USDZAR,20251014,182000,17.394,17.394,17.389,17.389
USDZAR,20251014,182100,17.390,17.393,17.381,17.381
USDZAR,20251014,182200,17.380,17.380,17.372,17.372
USDZAR,20251014,182300,17.371,17.374,17.370,17.374
USDZAR,20251014,182400,17.375,17.383,17.375,17.380
USDZAR,20251014,182500,17.381,17.381,17.379,17.380
USDZAR,20251014,182600,17.379,17.382,17.378,17.379
USDZAR,20251014,182700,17.377,17.378,17.376,17.376
USDZAR,20251014,182800,17.375,17.378,17.375,17.377
USDZAR,20251014,182900,17.376,17.377,17.375,17.376
USDZAR,20251014,183000,17.375,17.376,17.372,17.372
USDZAR,20251014,183100,17.371,17.371,17.368,17.368
USDZAR,20251014,183200,17.367,17.369,17.366,17.369
USDZAR,20251014,183300,17.368,17.368,17.366,17.366
USDZAR,20251014,183400,17.367,17.377,17.367,17.377
USDZAR,20251014,183500,17.378,17.378,17.374,17.374
USDZAR,20251014,183600,17.373,17.373,17.370,17.370
USDZAR,20251014,183700,17.370,17.370,17.370,17.370
USDZAR,20251014,183800,17.369,17.369,17.367,17.367
USDZAR,20251014,183900,17.368,17.370,17.368,17.369
USDZAR,20251014,184000,17.369,17.369,17.360,17.360
USDZAR,20251014,184100,17.361,17.361,17.351,17.352
USDZAR,20251014,184200,17.351,17.352,17.349,17.351
USDZAR,20251014,184300,17.350,17.351,17.350,17.351
USDZAR,20251014,184400,17.354,17.355,17.350,17.350
USDZAR,20251014,184500,17.349,17.349,17.337,17.337
USDZAR,20251014,184600,17.336,17.336,17.331,17.331
USDZAR,20251014,184700,17.332,17.335,17.332,17.334
USDZAR,20251014,184800,17.333,17.333,17.324,17.325
USDZAR,20251014,184900,17.326,17.328,17.326,17.327
USDZAR,20251014,185000,17.328,17.334,17.326,17.334
USDZAR,20251014,185100,17.333,17.334,17.331,17.331
USDZAR,20251014,185200,17.330,17.331,17.327,17.329
USDZAR,20251014,185300,17.330,17.332,17.330,17.330
USDZAR,20251014,185400,17.329,17.331,17.329,17.331
USDZAR,20251014,185500,17.330,17.331,17.330,17.331
USDZAR,20251014,185600,17.332,17.336,17.332,17.335
USDZAR,20251014,185700,17.336,17.343,17.336,17.342
USDZAR,20251014,185800,17.343,17.349,17.342,17.349
USDZAR,20251014,185900,17.348,17.349,17.348,17.349
USDZAR,20251014,190000,17.349,17.355,17.349,17.355
USDZAR,20251014,190100,17.356,17.359,17.356,17.358
USDZAR,20251014,190200,17.359,17.359,17.353,17.353
USDZAR,20251014,190300,17.354,17.357,17.353,17.355
USDZAR,20251014,190400,17.356,17.356,17.352,17.353
USDZAR,20251014,190500,17.352,17.353,17.349,17.349
USDZAR,20251014,190600,17.348,17.349,17.347,17.347
USDZAR,20251014,190700,17.346,17.349,17.346,17.347
USDZAR,20251014,190800,17.346,17.348,17.346,17.348
USDZAR,20251014,190900,17.349,17.349,17.349,17.349
USDZAR,20251014,191000,17.350,17.351,17.350,17.350
USDZAR,20251014,191100,17.349,17.362,17.349,17.362
USDZAR,20251014,191200,17.361,17.362,17.357,17.362
USDZAR,20251014,191300,17.361,17.361,17.357,17.358
USDZAR,20251014,191400,17.359,17.360,17.354,17.354
USDZAR,20251014,191500,17.353,17.364,17.353,17.363
USDZAR,20251014,191600,17.364,17.364,17.362,17.363
USDZAR,20251014,191700,17.362,17.365,17.362,17.365
USDZAR,20251014,191800,17.365,17.365,17.365,17.365
USDZAR,20251014,191900,17.366,17.370,17.365,17.366
USDZAR,20251014,192000,17.367,17.371,17.367,17.371
USDZAR,20251014,192100,17.370,17.370,17.367,17.368
USDZAR,20251014,192200,17.367,17.367,17.361,17.361
USDZAR,20251014,192300,17.360,17.362,17.360,17.362
USDZAR,20251014,192400,17.363,17.363,17.360,17.360
USDZAR,20251014,192500,17.361,17.362,17.361,17.361
USDZAR,20251014,192600,17.360,17.361,17.360,17.360
USDZAR,20251014,192700,17.359,17.362,17.358,17.361
USDZAR,20251014,192800,17.362,17.364,17.361,17.363
USDZAR,20251014,192900,17.362,17.362,17.362,17.362
USDZAR,20251014,193000,17.363,17.369,17.363,17.368
USDZAR,20251014,193100,17.369,17.369,17.361,17.361
USDZAR,20251014,193200,17.362,17.364,17.362,17.364
USDZAR,20251014,193300,17.364,17.364,17.364,17.364
USDZAR,20251014,193400,17.365,17.365,17.364,17.364
USDZAR,20251014,193500,17.364,17.366,17.364,17.366
USDZAR,20251014,193600,17.365,17.365,17.363,17.363
USDZAR,20251014,193700,17.364,17.364,17.362,17.364
USDZAR,20251014,193800,17.364,17.364,17.364,17.364
USDZAR,20251014,193900,17.364,17.364,17.364,17.364
USDZAR,20251014,194000,17.364,17.364,17.364,17.364
USDZAR,20251014,194100,17.363,17.363,17.362,17.363
USDZAR,20251014,194200,17.363,17.363,17.363,17.363
USDZAR,20251014,194300,17.364,17.364,17.363,17.363
USDZAR,20251014,194400,17.364,17.364,17.363,17.363
USDZAR,20251014,194500,17.362,17.363,17.362,17.362
USDZAR,20251014,194600,17.363,17.368,17.362,17.368
USDZAR,20251014,194700,17.367,17.367,17.366,17.367
USDZAR,20251014,194800,17.366,17.366,17.365,17.365
USDZAR,20251014,194900,17.364,17.364,17.362,17.363
USDZAR,20251014,195000,17.364,17.364,17.363,17.363
USDZAR,20251014,195100,17.364,17.367,17.363,17.363
USDZAR,20251014,195200,17.362,17.362,17.362,17.362
USDZAR,20251014,195300,17.363,17.364,17.362,17.363
USDZAR,20251014,195400,17.362,17.363,17.362,17.363
USDZAR,20251014,195500,17.364,17.364,17.363,17.363
USDZAR,20251014,195600,17.364,17.364,17.363,17.364
USDZAR,20251014,195700,17.364,17.365,17.364,17.364
USDZAR,20251014,195800,17.363,17.363,17.358,17.359
USDZAR,20251014,195900,17.360,17.360,17.359,17.360
USDZAR,20251014,200000,17.361,17.361,17.359,17.360
USDZAR,20251014,200100,17.359,17.360,17.359,17.359
USDZAR,20251014,200200,17.358,17.358,17.358,17.358
USDZAR,20251014,200300,17.357,17.357,17.357,17.357
USDZAR,20251014,200400,17.357,17.357,17.356,17.357
USDZAR,20251014,200500,17.356,17.357,17.356,17.356
USDZAR,20251014,200600,17.357,17.357,17.357,17.357
USDZAR,20251014,200700,17.357,17.363,17.357,17.363
USDZAR,20251014,200800,17.362,17.362,17.361,17.361
USDZAR,20251014,200900,17.361,17.361,17.361,17.361
USDZAR,20251014,201000,17.362,17.364,17.362,17.364
USDZAR,20251014,201100,17.365,17.365,17.363,17.365
USDZAR,20251014,201200,17.364,17.365,17.364,17.365
USDZAR,20251014,201300,17.364,17.364,17.364,17.364
USDZAR,20251014,201400,17.364,17.364,17.363,17.363
USDZAR,20251014,201500,17.362,17.363,17.361,17.363
USDZAR,20251014,201600,17.364,17.366,17.364,17.366
USDZAR,20251014,201700,17.367,17.370,17.367,17.370
USDZAR,20251014,201800,17.370,17.370,17.370,17.370
USDZAR,20251014,201900,17.370,17.372,17.370,17.371
USDZAR,20251014,202000,17.371,17.372,17.371,17.372
USDZAR,20251014,202100,17.373,17.373,17.371,17.371
USDZAR,20251014,202200,17.372,17.372,17.371,17.371
USDZAR,20251014,202300,17.372,17.372,17.370,17.370
USDZAR,20251014,202400,17.371,17.371,17.370,17.370
USDZAR,20251014,202500,17.370,17.370,17.369,17.369
USDZAR,20251014,202600,17.364,17.367,17.364,17.366
USDZAR,20251014,202700,17.365,17.365,17.362,17.362
USDZAR,20251014,202800,17.361,17.361,17.359,17.359
USDZAR,20251014,202900,17.359,17.359,17.359,17.359
USDZAR,20251014,203000,17.358,17.360,17.358,17.360
USDZAR,20251014,203100,17.362,17.362,17.358,17.359
USDZAR,20251014,203200,17.358,17.358,17.356,17.356
USDZAR,20251014,203300,17.357,17.357,17.355,17.355
USDZAR,20251014,203400,17.355,17.355,17.355,17.355
USDZAR,20251014,203500,17.356,17.356,17.354,17.354
USDZAR,20251014,203600,17.355,17.356,17.354,17.356
USDZAR,20251014,203700,17.357,17.357,17.354,17.354
USDZAR,20251014,203800,17.354,17.354,17.354,17.354
USDZAR,20251014,203900,17.355,17.355,17.354,17.354
USDZAR,20251014,204000,17.354,17.354,17.354,17.354
USDZAR,20251014,204100,17.355,17.355,17.354,17.355
USDZAR,20251014,204200,17.356,17.356,17.355,17.356
USDZAR,20251014,204300,17.356,17.356,17.356,17.356
USDZAR,20251014,204400,17.357,17.357,17.356,17.356
USDZAR,20251014,204500,17.356,17.356,17.354,17.354
USDZAR,20251014,204600,17.355,17.355,17.354,17.355
USDZAR,20251014,204700,17.356,17.356,17.354,17.354
USDZAR,20251014,204800,17.353,17.355,17.353,17.355
USDZAR,20251014,204900,17.356,17.356,17.356,17.356
USDZAR,20251014,205000,17.356,17.357,17.356,17.357
USDZAR,20251014,205100,17.356,17.356,17.356,17.356
USDZAR,20251014,205200,17.356,17.356,17.355,17.356
USDZAR,20251014,205300,17.356,17.357,17.356,17.357
USDZAR,20251014,205400,17.356,17.356,17.353,17.354
USDZAR,20251014,205500,17.354,17.354,17.354,17.354
USDZAR,20251014,205600,17.355,17.356,17.354,17.356
USDZAR,20251014,205700,17.355,17.356,17.354,17.356
USDZAR,20251014,205800,17.356,17.356,17.356,17.356
USDZAR,20251014,205900,17.355,17.356,17.354,17.356
USDZAR,20251014,210000,17.357,17.359,17.357,17.358
USDZAR,20251014,210100,17.357,17.357,17.355,17.356
USDZAR,20251014,210200,17.355,17.355,17.354,17.354
USDZAR,20251014,210300,17.354,17.354,17.353,17.353
USDZAR,20251014,210400,17.352,17.352,17.350,17.350
USDZAR,20251014,210500,17.351,17.351,17.350,17.351
USDZAR,20251014,210600,17.351,17.351,17.351,17.351
USDZAR,20251014,210700,17.352,17.352,17.350,17.351
USDZAR,20251014,210800,17.352,17.353,17.352,17.353
USDZAR,20251014,210900,17.354,17.355,17.354,17.354
USDZAR,20251014,211000,17.354,17.354,17.354,17.354
USDZAR,20251014,211100,17.354,17.355,17.354,17.354
USDZAR,20251014,211200,17.355,17.355,17.354,17.354
USDZAR,20251014,211300,17.354,17.354,17.354,17.354
USDZAR,20251014,211400,17.356,17.359,17.356,17.358
USDZAR,20251014,211500,17.358,17.358,17.358,17.358
USDZAR,20251014,211600,17.357,17.357,17.353,17.353
USDZAR,20251014,211700,17.354,17.354,17.353,17.354
USDZAR,20251014,211800,17.354,17.354,17.354,17.354
USDZAR,20251014,211900,17.353,17.354,17.353,17.354
USDZAR,20251014,212000,17.353,17.353,17.353,17.353
USDZAR,20251014,212100,17.352,17.352,17.348,17.349
USDZAR,20251014,212200,17.350,17.350,17.350,17.350
USDZAR,20251014,212300,17.350,17.350,17.349,17.349
USDZAR,20251014,212400,17.349,17.349,17.349,17.349
USDZAR,20251014,212500,17.350,17.351,17.349,17.351
USDZAR,20251014,212600,17.350,17.350,17.349,17.349
USDZAR,20251014,212700,17.349,17.350,17.349,17.350
USDZAR,20251014,212800,17.350,17.350,17.350,17.350
USDZAR,20251014,212900,17.351,17.352,17.349,17.349
USDZAR,20251014,213000,17.349,17.349,17.349,17.349
USDZAR,20251014,213100,17.348,17.349,17.348,17.349
USDZAR,20251014,213200,17.350,17.350,17.350,17.350
USDZAR,20251014,213300,17.349,17.350,17.349,17.349
USDZAR,20251014,213400,17.349,17.349,17.349,17.349
USDZAR,20251014,213500,17.349,17.349,17.349,17.349
USDZAR,20251014,213600,17.349,17.349,17.349,17.349
USDZAR,20251014,213700,17.350,17.350,17.349,17.349
USDZAR,20251014,213800,17.350,17.365,17.350,17.364
USDZAR,20251014,213900,17.365,17.365,17.353,17.354
USDZAR,20251014,214000,17.355,17.364,17.354,17.362
USDZAR,20251014,214100,17.361,17.365,17.361,17.362
USDZAR,20251014,214200,17.363,17.364,17.362,17.364
USDZAR,20251014,214300,17.363,17.364,17.361,17.362
USDZAR,20251014,214400,17.361,17.363,17.361,17.361
USDZAR,20251014,214500,17.362,17.365,17.362,17.363
USDZAR,20251014,214600,17.364,17.367,17.363,17.366
USDZAR,20251014,214700,17.365,17.365,17.363,17.365
USDZAR,20251014,214800,17.366,17.366,17.364,17.364
USDZAR,20251014,214900,17.365,17.366,17.364,17.364
USDZAR,20251014,215000,17.363,17.364,17.362,17.362
USDZAR,20251014,215100,17.361,17.364,17.361,17.364
USDZAR,20251014,215200,17.364,17.367,17.363,17.367
USDZAR,20251014,215300,17.368,17.370,17.368,17.369
USDZAR,20251014,215400,17.368,17.370,17.368,17.370
USDZAR,20251014,215500,17.369,17.369,17.367,17.368
USDZAR,20251014,215600,17.369,17.369,17.369,17.369
USDZAR,20251014,215700,17.369,17.369,17.369,17.369
USDZAR,20251014,215800,17.369,17.369,17.368,17.369
USDZAR,20251014,215900,17.368,17.370,17.368,17.370
USDZAR,20251014,220000,17.371,17.371,17.369,17.369
USDZAR,20251014,220100,17.368,17.368,17.366,17.367
USDZAR,20251014,220200,17.366,17.367,17.366,17.367
USDZAR,20251014,220300,17.367,17.367,17.367,17.367
USDZAR,20251014,220400,17.368,17.369,17.368,17.369
USDZAR,20251014,220500,17.369,17.369,17.369,17.369
USDZAR,20251014,220600,17.370,17.370,17.370,17.370
USDZAR,20251014,220700,17.370,17.370,17.370,17.370
USDZAR,20251014,220800,17.370,17.372,17.370,17.372
USDZAR,20251014,220900,17.372,17.372,17.372,17.372
USDZAR,20251014,221000,17.372,17.372,17.372,17.372
USDZAR,20251014,221100,17.372,17.372,17.372,17.372
USDZAR,20251014,221200,17.372,17.372,17.372,17.372
USDZAR,20251014,221300,17.372,17.372,17.372,17.372
USDZAR,20251014,221400,17.374,17.377,17.374,17.377
USDZAR,20251014,221500,17.378,17.379,17.378,17.379
USDZAR,20251014,221600,17.379,17.379,17.378,17.378
USDZAR,20251014,221700,17.379,17.379,17.379,17.379
USDZAR,20251014,221800,17.378,17.378,17.377,17.377
USDZAR,20251014,221900,17.377,17.377,17.376,17.376
USDZAR,20251014,222000,17.375,17.375,17.375,17.375
USDZAR,20251014,222100,17.375,17.375,17.375,17.375
USDZAR,20251014,222200,17.376,17.376,17.376,17.376
USDZAR,20251014,222300,17.376,17.376,17.376,17.376
USDZAR,20251014,222400,17.376,17.376,17.375,17.375
USDZAR,20251014,222500,17.375,17.375,17.375,17.375
USDZAR,20251014,222600,17.373,17.373,17.373,17.373
USDZAR,20251014,222700,17.373,17.375,17.373,17.375
USDZAR,20251014,222800,17.374,17.375,17.374,17.375
USDZAR,20251014,222900,17.376,17.377,17.376,17.376
USDZAR,20251014,223000,17.376,17.376,17.376,17.376
USDZAR,20251014,223100,17.375,17.375,17.375,17.375
USDZAR,20251014,223200,17.375,17.375,17.375,17.375
USDZAR,20251014,223300,17.375,17.375,17.375,17.375
USDZAR,20251014,223400,17.375,17.375,17.375,17.375
USDZAR,20251014,223500,17.375,17.380,17.374,17.380
USDZAR,20251014,223600,17.381,17.381,17.380,17.380
USDZAR,20251014,223700,17.379,17.379,17.379,17.379
USDZAR,20251014,223800,17.379,17.379,17.379,17.379
USDZAR,20251014,223900,17.379,17.379,17.379,17.379
USDZAR,20251014,224000,17.379,17.380,17.379,17.380
USDZAR,20251014,224100,17.381,17.382,17.381,17.381
USDZAR,20251014,224200,17.382,17.383,17.382,17.382
USDZAR,20251014,224300,17.383,17.383,17.383,17.383
USDZAR,20251014,224400,17.382,17.382,17.373,17.375
USDZAR,20251014,224500,17.374,17.374,17.373,17.373
USDZAR,20251014,224600,17.374,17.380,17.374,17.376
USDZAR,20251014,224700,17.375,17.375,17.373,17.373
USDZAR,20251014,224800,17.373,17.374,17.373,17.374
USDZAR,20251014,224900,17.374,17.374,17.374,17.374
USDZAR,20251014,225000,17.373,17.373,17.370,17.370
USDZAR,20251014,225100,17.371,17.372,17.371,17.371
USDZAR,20251014,225200,17.371,17.373,17.371,17.372
USDZAR,20251014,225300,17.371,17.371,17.371,17.371
USDZAR,20251014,225400,17.371,17.371,17.371,17.371
USDZAR,20251014,225500,17.371,17.372,17.371,17.372
USDZAR,20251014,225600,17.373,17.373,17.372,17.372
USDZAR,20251014,225700,17.372,17.372,17.372,17.372
USDZAR,20251014,225800,17.373,17.374,17.373,17.374
USDZAR,20251014,225900,17.373,17.373,17.372,17.372
USDZAR,20251014,230000,17.373,17.380,17.373,17.380
USDZAR,20251014,230100,17.382,17.382,17.382,17.382
USDZAR,20251014,230200,17.382,17.382,17.382,17.382
USDZAR,20251014,230300,17.382,17.382,17.382,17.382
USDZAR,20251014,230400,17.382,17.382,17.382,17.382
USDZAR,20251014,230500,17.382,17.382,17.382,17.382
USDZAR,20251014,230600,17.382,17.382,17.382,17.382
USDZAR,20251014,230700,17.382,17.382,17.382,17.382
USDZAR,20251014,230800,17.382,17.382,17.382,17.382
USDZAR,20251014,230900,17.382,17.382,17.382,17.382
USDZAR,20251014,231000,17.382,17.382,17.382,17.382
USDZAR,20251014,231100,17.382,17.382,17.382,17.382
USDZAR,20251014,231200,17.382,17.382,17.382,17.382
USDZAR,20251014,231300,17.391,17.391,17.391,17.391
USDZAR,20251014,231400,17.391,17.391,17.391,17.391
USDZAR,20251014,231500,17.391,17.391,17.391,17.391
USDZAR,20251014,231600,17.392,17.392,17.391,17.391
USDZAR,20251014,231700,17.391,17.391,17.391,17.391
USDZAR,20251014,231800,17.391,17.391,17.391,17.391
USDZAR,20251014,231900,17.391,17.391,17.391,17.391
USDZAR,20251014,232000,17.391,17.391,17.391,17.391
USDZAR,20251014,232100,17.390,17.390,17.390,17.390
USDZAR,20251014,232200,17.390,17.390,17.390,17.390
USDZAR,20251014,232300,17.390,17.390,17.390,17.390
USDZAR,20251014,232400,17.389,17.390,17.389,17.390
USDZAR,20251014,232500,17.389,17.389,17.389,17.389
USDZAR,20251014,232600,17.390,17.390,17.388,17.388
USDZAR,20251014,232700,17.388,17.388,17.388,17.388
USDZAR,20251014,232800,17.388,17.388,17.388,17.388
USDZAR,20251014,232900,17.389,17.389,17.374,17.374
USDZAR,20251014,233000,17.377,17.377,17.377,17.377
USDZAR,20251014,233100,17.374,17.374,17.374,17.374
USDZAR,20251014,233200,17.374,17.374,17.374,17.374
USDZAR,20251014,233300,17.374,17.374,17.374,17.374
USDZAR,20251014,233400,17.374,17.374,17.374,17.374
USDZAR,20251014,233500,17.374,17.374,17.374,17.374
USDZAR,20251014,233600,17.374,17.374,17.374,17.374
USDZAR,20251014,233700,17.374,17.377,17.374,17.377
USDZAR,20251014,233800,17.377,17.377,17.377,17.377
USDZAR,20251014,233900,17.377,17.377,17.377,17.377
USDZAR,20251014,234000,17.377,17.377,17.377,17.377
USDZAR,20251014,234100,17.377,17.377,17.377,17.377
USDZAR,20251014,234200,17.377,17.377,17.377,17.377
USDZAR,20251014,234300,17.377,17.377,17.377,17.377
USDZAR,20251014,234400,17.370,17.370,17.370,17.370
USDZAR,20251014,234500,17.370,17.370,17.370,17.370
USDZAR,20251014,234600,17.370,17.374,17.370,17.374
USDZAR,20251014,234700,17.373,17.373,17.373,17.373
USDZAR,20251014,234800,17.373,17.373,17.373,17.373
USDZAR,20251014,234900,17.373,17.373,17.373,17.373
USDZAR,20251014,235000,17.373,17.373,17.373,17.373
USDZAR,20251014,235100,17.373,17.373,17.373,17.373
USDZAR,20251014,235200,17.373,17.373,17.373,17.373
USDZAR,20251014,235300,17.373,17.373,17.373,17.373
USDZAR,20251014,235400,17.373,17.373,17.373,17.373
USDZAR,20251014,235500,17.373,17.373,17.371,17.371
USDZAR,20251014,235600,17.371,17.371,17.371,17.371
USDZAR,20251014,235700,17.372,17.372,17.370,17.370
USDZAR,20251014,235800,17.370,17.371,17.370,17.371
USDZAR,20251014,235900,17.371,17.371,17.371,17.371
USDZAR,20251015,000000,17.370,17.370,17.370,17.370
USDHKD,20251014,000100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251014,000200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251014,000300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251014,000400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251014,000500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251014,000600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251014,000700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251014,000800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251014,000900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251014,001000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251014,001100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251014,001200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251014,001300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251014,001400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251014,001500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251014,001600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251014,001700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251014,001800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251014,001900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251014,002000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251014,002100,7.7795,7.7795,7.7789,7.7789
USDHKD,20251014,002200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,002300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,002400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,002500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,002600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,002700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,002800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,002900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,003000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,003100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,003200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,003300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,003400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,003500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,003600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,003700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,003800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,003900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,004000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,004100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,004200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,004300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,004400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,004500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,004600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,004700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,004800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,004900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,005000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,005100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,005200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,005300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,005400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,005500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,005600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,005700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,005800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,005900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,010000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,010100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,010200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,010300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,010400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,010500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,010600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,010700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,010800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,010900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,011000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,011100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,011200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,011300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,011400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,011500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,011600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,011700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,011800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,011900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,012000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,012100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,012200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,012300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,012400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,012500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,012600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,012700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,012800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,012900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,013000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,013100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,013200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,013300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,013400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,013500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,013600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,013700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,013800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,013900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,014000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,014100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,014200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,014300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,014400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,014500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,014600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,014700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,014800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,014900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,015000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,015100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,015200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,015300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,015400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,015500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,015600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,015700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,015800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,015900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,020000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,020100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251014,020200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251014,020300,7.7789,7.7789,7.7788,7.7788
USDHKD,20251014,020400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251014,020500,7.7788,7.7789,7.7788,7.7789
USDHKD,20251014,020600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,020700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,020800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,020900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,021000,7.7788,7.7788,7.7787,7.7788
USDHKD,20251014,021100,7.7787,7.7788,7.7787,7.7788
USDHKD,20251014,021200,7.7787,7.7788,7.7787,7.7788
USDHKD,20251014,021300,7.7787,7.7788,7.7787,7.7788
USDHKD,20251014,021400,7.7787,7.7787,7.7787,7.7787
USDHKD,20251014,021500,7.7788,7.7788,7.7787,7.7788
USDHKD,20251014,021600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251014,021700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251014,021800,7.7787,7.7787,7.7787,7.7787
USDHKD,20251014,021900,7.7787,7.7787,7.7787,7.7787
USDHKD,20251014,022000,7.7787,7.7787,7.7787,7.7787
USDHKD,20251014,022100,7.7787,7.7787,7.7787,7.7787
USDHKD,20251014,022200,7.7787,7.7787,7.7787,7.7787
USDHKD,20251014,022300,7.7787,7.7787,7.7787,7.7787
USDHKD,20251014,022400,7.7787,7.7787,7.7787,7.7787
USDHKD,20251014,022500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251014,022600,7.7787,7.7787,7.7787,7.7787
USDHKD,20251014,022700,7.7787,7.7788,7.7787,7.7788
USDHKD,20251014,022800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251014,022900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,023000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,023100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,023200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,023300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,023400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,023500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,023600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251014,023700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251014,023800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251014,023900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251014,024000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251014,024100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251014,024200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251014,024300,7.7788,7.7788,7.7786,7.7786
USDHKD,20251014,024400,7.7785,7.7785,7.7775,7.7781
USDHKD,20251014,024500,7.7782,7.7782,7.7779,7.7780
USDHKD,20251014,024600,7.7779,7.7779,7.7778,7.7778
USDHKD,20251014,024700,7.7778,7.7778,7.7777,7.7777
USDHKD,20251014,024800,7.7776,7.7776,7.7775,7.7775
USDHKD,20251014,024900,7.7775,7.7779,7.7775,7.7779
USDHKD,20251014,025000,7.7778,7.7779,7.7778,7.7779
USDHKD,20251014,025100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251014,025200,7.7778,7.7779,7.7778,7.7779
USDHKD,20251014,025300,7.7778,7.7778,7.7778,7.7778
USDHKD,20251014,025400,7.7778,7.7778,7.7778,7.7778
USDHKD,20251014,025500,7.7778,7.7778,7.7777,7.7777
USDHKD,20251014,025600,7.7778,7.7778,7.7777,7.7777
USDHKD,20251014,025700,7.7775,7.7775,7.7774,7.7775
USDHKD,20251014,025800,7.7776,7.7779,7.7776,7.7777
USDHKD,20251014,025900,7.7776,7.7778,7.7774,7.7778
USDHKD,20251014,030000,7.7779,7.7779,7.7778,7.7779
USDHKD,20251014,030100,7.7780,7.7782,7.7780,7.7780
USDHKD,20251014,030200,7.7779,7.7782,7.7779,7.7781
USDHKD,20251014,030300,7.7782,7.7782,7.7779,7.7779
USDHKD,20251014,030400,7.7780,7.7782,7.7780,7.7782
USDHKD,20251014,030500,7.7782,7.7782,7.7782,7.7782
USDHKD,20251014,030600,7.7782,7.7782,7.7782,7.7782
USDHKD,20251014,030700,7.7782,7.7782,7.7782,7.7782
USDHKD,20251014,030800,7.7783,7.7784,7.7783,7.7784
USDHKD,20251014,030900,7.7783,7.7783,7.7781,7.7782
USDHKD,20251014,031000,7.7781,7.7781,7.7780,7.7780
USDHKD,20251014,031100,7.7779,7.7779,7.7776,7.7776
USDHKD,20251014,031200,7.7776,7.7776,7.7776,7.7776
USDHKD,20251014,031300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251014,031400,7.7777,7.7777,7.7777,7.7777
USDHKD,20251014,031500,7.7778,7.7778,7.7777,7.7777
USDHKD,20251014,031600,7.7779,7.7779,7.7778,7.7779
USDHKD,20251014,031700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251014,031800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251014,031900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251014,032000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251014,032100,7.7779,7.7779,7.7778,7.7779
USDHKD,20251014,032200,7.7778,7.7778,7.7777,7.7777
USDHKD,20251014,032300,7.7777,7.7777,7.7777,7.7777
USDHKD,20251014,032400,7.7776,7.7776,7.7773,7.7775
USDHKD,20251014,032500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251014,032600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251014,032700,7.7775,7.7776,7.7775,7.7776
USDHKD,20251014,032800,7.7776,7.7776,7.7776,7.7776
USDHKD,20251014,032900,7.7776,7.7776,7.7776,7.7776
USDHKD,20251014,033000,7.7777,7.7778,7.7777,7.7777
USDHKD,20251014,033100,7.7776,7.7776,7.7775,7.7775
USDHKD,20251014,033200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251014,033300,7.7775,7.7775,7.7775,7.7775
USDHKD,20251014,033400,7.7775,7.7775,7.7774,7.7774
USDHKD,20251014,033500,7.7774,7.7774,7.7773,7.7773
USDHKD,20251014,033600,7.7771,7.7772,7.7771,7.7772
USDHKD,20251014,033700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251014,033800,7.7771,7.7771,7.7770,7.7770
USDHKD,20251014,033900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251014,034000,7.7770,7.7770,7.7770,7.7770
USDHKD,20251014,034100,7.7769,7.7769,7.7766,7.7767
USDHKD,20251014,034200,7.7767,7.7768,7.7766,7.7766
USDHKD,20251014,034300,7.7765,7.7766,7.7765,7.7765
USDHKD,20251014,034400,7.7764,7.7766,7.7764,7.7765
USDHKD,20251014,034500,7.7766,7.7768,7.7764,7.7764
USDHKD,20251014,034600,7.7764,7.7764,7.7764,7.7764
USDHKD,20251014,034700,7.7765,7.7765,7.7765,7.7765
USDHKD,20251014,034800,7.7764,7.7764,7.7762,7.7762
USDHKD,20251014,034900,7.7761,7.7762,7.7760,7.7762
USDHKD,20251014,035000,7.7763,7.7764,7.7763,7.7763
USDHKD,20251014,035100,7.7764,7.7764,7.7764,7.7764
USDHKD,20251014,035200,7.7765,7.7766,7.7765,7.7766
USDHKD,20251014,035300,7.7766,7.7769,7.7763,7.7763
USDHKD,20251014,035400,7.7764,7.7767,7.7764,7.7767
USDHKD,20251014,035500,7.7769,7.7770,7.7769,7.7769
USDHKD,20251014,035600,7.7770,7.7771,7.7764,7.7767
USDHKD,20251014,035700,7.7766,7.7767,7.7766,7.7767
USDHKD,20251014,035800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251014,035900,7.7769,7.7769,7.7768,7.7768
USDHKD,20251014,040000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251014,040100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251014,040200,7.7768,7.7768,7.7766,7.7767
USDHKD,20251014,040300,7.7768,7.7769,7.7768,7.7769
USDHKD,20251014,040400,7.7770,7.7771,7.7770,7.7771
USDHKD,20251014,040500,7.7771,7.7771,7.7770,7.7770
USDHKD,20251014,040600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251014,040700,7.7770,7.7770,7.7769,7.7769
USDHKD,20251014,040800,7.7769,7.7769,7.7768,7.7768
USDHKD,20251014,040900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251014,041000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251014,041100,7.7767,7.7767,7.7766,7.7767
USDHKD,20251014,041200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251014,041300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251014,041400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251014,041500,7.7769,7.7769,7.7768,7.7768
USDHKD,20251014,041600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251014,041700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251014,041800,7.7769,7.7770,7.7769,7.7770
USDHKD,20251014,041900,7.7770,7.7770,7.7770,7.7770
USDHKD,20251014,042000,7.7770,7.7770,7.7770,7.7770
USDHKD,20251014,042100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251014,042200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251014,042300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251014,042400,7.7773,7.7774,7.7772,7.7773
USDHKD,20251014,042500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251014,042600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251014,042700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251014,042800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251014,042900,7.7774,7.7774,7.7773,7.7773
USDHKD,20251014,043000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251014,043100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251014,043200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251014,043300,7.7772,7.7773,7.7772,7.7772
USDHKD,20251014,043400,7.7772,7.7772,7.7771,7.7771
USDHKD,20251014,043500,7.7772,7.7772,7.7771,7.7771
USDHKD,20251014,043600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251014,043700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251014,043800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251014,043900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251014,044000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251014,044100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251014,044200,7.7772,7.7772,7.7771,7.7771
USDHKD,20251014,044300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251014,044400,7.7770,7.7770,7.7769,7.7769
USDHKD,20251014,044500,7.7769,7.7770,7.7769,7.7770
USDHKD,20251014,044600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251014,044700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251014,044800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251014,044900,7.7770,7.7770,7.7766,7.7766
USDHKD,20251014,045000,7.7764,7.7767,7.7764,7.7767
USDHKD,20251014,045100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251014,045200,7.7769,7.7769,7.7768,7.7768
USDHKD,20251014,045300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251014,045400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251014,045500,7.7767,7.7767,7.7766,7.7766
USDHKD,20251014,045600,7.7767,7.7767,7.7767,7.7767
USDHKD,20251014,045700,7.7768,7.7769,7.7768,7.7769
USDHKD,20251014,045800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251014,045900,7.7768,7.7769,7.7768,7.7769
USDHKD,20251014,050000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251014,050100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251014,050200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251014,050300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251014,050400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251014,050500,7.7768,7.7768,7.7767,7.7767
USDHKD,20251014,050600,7.7766,7.7766,7.7765,7.7765
USDHKD,20251014,050700,7.7764,7.7764,7.7764,7.7764
USDHKD,20251014,050800,7.7764,7.7766,7.7764,7.7766
USDHKD,20251014,050900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251014,051000,7.7767,7.7767,7.7767,7.7767
USDHKD,20251014,051100,7.7767,7.7767,7.7767,7.7767
USDHKD,20251014,051200,7.7767,7.7768,7.7767,7.7768
USDHKD,20251014,051300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251014,051400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251014,051500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251014,051600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251014,051700,7.7767,7.7767,7.7767,7.7767
USDHKD,20251014,051800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251014,051900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251014,052000,7.7767,7.7767,7.7767,7.7767
USDHKD,20251014,052100,7.7767,7.7767,7.7767,7.7767
USDHKD,20251014,052200,7.7767,7.7767,7.7767,7.7767
USDHKD,20251014,052300,7.7767,7.7767,7.7767,7.7767
USDHKD,20251014,052400,7.7767,7.7767,7.7767,7.7767
USDHKD,20251014,052500,7.7767,7.7767,7.7767,7.7767
USDHKD,20251014,052600,7.7767,7.7767,7.7766,7.7766
USDHKD,20251014,052700,7.7766,7.7766,7.7766,7.7766
USDHKD,20251014,052800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251014,052900,7.7766,7.7766,7.7766,7.7766
USDHKD,20251014,053000,7.7767,7.7767,7.7767,7.7767
USDHKD,20251014,053100,7.7767,7.7767,7.7766,7.7766
USDHKD,20251014,053200,7.7766,7.7766,7.7766,7.7766
USDHKD,20251014,053300,7.7766,7.7766,7.7766,7.7766
USDHKD,20251014,053400,7.7766,7.7766,7.7766,7.7766
USDHKD,20251014,053500,7.7766,7.7766,7.7766,7.7766
USDHKD,20251014,053600,7.7767,7.7767,7.7767,7.7767
USDHKD,20251014,053700,7.7766,7.7766,7.7766,7.7766
USDHKD,20251014,053800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251014,053900,7.7766,7.7766,7.7766,7.7766
USDHKD,20251014,054000,7.7766,7.7766,7.7766,7.7766
USDHKD,20251014,054100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251014,054200,7.7766,7.7766,7.7766,7.7766
USDHKD,20251014,054300,7.7765,7.7765,7.7765,7.7765
USDHKD,20251014,054400,7.7764,7.7764,7.7762,7.7763
USDHKD,20251014,054500,7.7763,7.7763,7.7763,7.7763
USDHKD,20251014,054600,7.7763,7.7763,7.7763,7.7763
USDHKD,20251014,054700,7.7763,7.7763,7.7763,7.7763
USDHKD,20251014,054800,7.7763,7.7763,7.7763,7.7763
USDHKD,20251014,054900,7.7763,7.7763,7.7763,7.7763
USDHKD,20251014,055000,7.7766,7.7766,7.7765,7.7766
USDHKD,20251014,055100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251014,055200,7.7765,7.7765,7.7764,7.7764
USDHKD,20251014,055300,7.7764,7.7764,7.7764,7.7764
USDHKD,20251014,055400,7.7763,7.7764,7.7763,7.7764
USDHKD,20251014,055500,7.7764,7.7764,7.7764,7.7764
USDHKD,20251014,055600,7.7764,7.7764,7.7764,7.7764
USDHKD,20251014,055700,7.7764,7.7764,7.7764,7.7764
USDHKD,20251014,055800,7.7764,7.7764,7.7764,7.7764
USDHKD,20251014,055900,7.7764,7.7764,7.7764,7.7764
USDHKD,20251014,060000,7.7764,7.7764,7.7763,7.7763
USDHKD,20251014,060100,7.7763,7.7763,7.7763,7.7763
USDHKD,20251014,060200,7.7763,7.7763,7.7763,7.7763
USDHKD,20251014,060300,7.7763,7.7763,7.7763,7.7763
USDHKD,20251014,060400,7.7763,7.7763,7.7763,7.7763
USDHKD,20251014,060500,7.7763,7.7763,7.7763,7.7763
USDHKD,20251014,060600,7.7763,7.7763,7.7763,7.7763
USDHKD,20251014,060700,7.7763,7.7763,7.7763,7.7763
USDHKD,20251014,060800,7.7763,7.7763,7.7763,7.7763
USDHKD,20251014,060900,7.7763,7.7763,7.7763,7.7763
USDHKD,20251014,061000,7.7763,7.7763,7.7762,7.7762
USDHKD,20251014,061100,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,061200,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,061300,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,061400,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,061500,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,061600,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,061700,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,061800,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,061900,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,062000,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,062100,7.7761,7.7761,7.7760,7.7761
USDHKD,20251014,062200,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,062300,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,062400,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,062500,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,062600,7.7762,7.7762,7.7761,7.7761
USDHKD,20251014,062700,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,062800,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,062900,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,063000,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,063100,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,063200,7.7761,7.7761,7.7760,7.7760
USDHKD,20251014,063300,7.7760,7.7760,7.7760,7.7760
USDHKD,20251014,063400,7.7760,7.7760,7.7760,7.7760
USDHKD,20251014,063500,7.7760,7.7760,7.7760,7.7760
USDHKD,20251014,063600,7.7760,7.7760,7.7760,7.7760
USDHKD,20251014,063700,7.7760,7.7760,7.7760,7.7760
USDHKD,20251014,063800,7.7760,7.7761,7.7760,7.7761
USDHKD,20251014,063900,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,064000,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,064100,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,064200,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,064300,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,064400,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,064500,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,064600,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,064700,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,064800,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,064900,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,065000,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,065100,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,065200,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,065300,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,065400,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,065500,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,065600,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,065700,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,065800,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,065900,7.7762,7.7762,7.7762,7.7762
USDHKD,20251014,070000,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,070100,7.7761,7.7762,7.7761,7.7762
USDHKD,20251014,070200,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,070300,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,070400,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,070500,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,070600,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,070700,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,070800,7.7761,7.7761,7.7759,7.7759
USDHKD,20251014,070900,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,071000,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,071100,7.7757,7.7758,7.7757,7.7758
USDHKD,20251014,071200,7.7757,7.7758,7.7757,7.7757
USDHKD,20251014,071300,7.7757,7.7757,7.7756,7.7756
USDHKD,20251014,071400,7.7757,7.7757,7.7757,7.7757
USDHKD,20251014,071500,7.7757,7.7757,7.7757,7.7757
USDHKD,20251014,071600,7.7757,7.7758,7.7757,7.7758
USDHKD,20251014,071700,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,071800,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,071900,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,072000,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,072100,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,072200,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,072300,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,072400,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,072500,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,072600,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,072700,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,072800,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,072900,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,073000,7.7757,7.7757,7.7757,7.7757
USDHKD,20251014,073100,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,073200,7.7757,7.7757,7.7757,7.7757
USDHKD,20251014,073300,7.7757,7.7757,7.7757,7.7757
USDHKD,20251014,073400,7.7757,7.7757,7.7757,7.7757
USDHKD,20251014,073500,7.7757,7.7757,7.7757,7.7757
USDHKD,20251014,073600,7.7757,7.7757,7.7757,7.7757
USDHKD,20251014,073700,7.7757,7.7758,7.7757,7.7758
USDHKD,20251014,073800,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,073900,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,074000,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,074100,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,074200,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,074300,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,074400,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,074500,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,074600,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,074700,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,074800,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,074900,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,075000,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,075100,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,075200,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,075300,7.7758,7.7758,7.7757,7.7757
USDHKD,20251014,075400,7.7757,7.7757,7.7757,7.7757
USDHKD,20251014,075500,7.7757,7.7757,7.7757,7.7757
USDHKD,20251014,075600,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,075700,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,075800,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,075900,7.7757,7.7758,7.7757,7.7758
USDHKD,20251014,080000,7.7757,7.7758,7.7757,7.7758
USDHKD,20251014,080100,7.7757,7.7758,7.7757,7.7757
USDHKD,20251014,080200,7.7756,7.7756,7.7755,7.7755
USDHKD,20251014,080300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251014,080400,7.7755,7.7755,7.7754,7.7754
USDHKD,20251014,080500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251014,080600,7.7753,7.7753,7.7752,7.7752
USDHKD,20251014,080700,7.7752,7.7752,7.7744,7.7747
USDHKD,20251014,080800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251014,080900,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,081000,7.7746,7.7746,7.7743,7.7744
USDHKD,20251014,081100,7.7745,7.7747,7.7745,7.7747
USDHKD,20251014,081200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251014,081300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251014,081400,7.7749,7.7749,7.7749,7.7749
USDHKD,20251014,081500,7.7748,7.7750,7.7748,7.7750
USDHKD,20251014,081600,7.7751,7.7751,7.7751,7.7751
USDHKD,20251014,081700,7.7751,7.7752,7.7751,7.7752
USDHKD,20251014,081800,7.7752,7.7752,7.7751,7.7751
USDHKD,20251014,081900,7.7751,7.7751,7.7751,7.7751
USDHKD,20251014,082000,7.7750,7.7750,7.7748,7.7750
USDHKD,20251014,082100,7.7750,7.7750,7.7750,7.7750
USDHKD,20251014,082200,7.7750,7.7750,7.7750,7.7750
USDHKD,20251014,082300,7.7750,7.7750,7.7750,7.7750
USDHKD,20251014,082400,7.7751,7.7751,7.7751,7.7751
USDHKD,20251014,082500,7.7751,7.7751,7.7751,7.7751
USDHKD,20251014,082600,7.7751,7.7751,7.7751,7.7751
USDHKD,20251014,082700,7.7750,7.7750,7.7750,7.7750
USDHKD,20251014,082800,7.7750,7.7750,7.7750,7.7750
USDHKD,20251014,082900,7.7750,7.7751,7.7750,7.7751
USDHKD,20251014,083000,7.7750,7.7750,7.7749,7.7749
USDHKD,20251014,083100,7.7750,7.7751,7.7750,7.7750
USDHKD,20251014,083200,7.7749,7.7749,7.7749,7.7749
USDHKD,20251014,083300,7.7750,7.7751,7.7750,7.7751
USDHKD,20251014,083400,7.7751,7.7752,7.7751,7.7752
USDHKD,20251014,083500,7.7753,7.7754,7.7753,7.7753
USDHKD,20251014,083600,7.7754,7.7755,7.7753,7.7754
USDHKD,20251014,083700,7.7753,7.7756,7.7753,7.7756
USDHKD,20251014,083800,7.7757,7.7757,7.7757,7.7757
USDHKD,20251014,083900,7.7757,7.7757,7.7757,7.7757
USDHKD,20251014,084000,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,084100,7.7758,7.7758,7.7757,7.7757
USDHKD,20251014,084200,7.7757,7.7757,7.7757,7.7757
USDHKD,20251014,084300,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,084400,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,084500,7.7759,7.7760,7.7759,7.7760
USDHKD,20251014,084600,7.7760,7.7760,7.7760,7.7760
USDHKD,20251014,084700,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,084800,7.7761,7.7761,7.7755,7.7755
USDHKD,20251014,084900,7.7754,7.7757,7.7753,7.7757
USDHKD,20251014,085000,7.7756,7.7756,7.7755,7.7756
USDHKD,20251014,085100,7.7756,7.7756,7.7756,7.7756
USDHKD,20251014,085200,7.7756,7.7756,7.7756,7.7756
USDHKD,20251014,085300,7.7757,7.7757,7.7757,7.7757
USDHKD,20251014,085400,7.7757,7.7757,7.7757,7.7757
USDHKD,20251014,085500,7.7757,7.7757,7.7757,7.7757
USDHKD,20251014,085600,7.7757,7.7759,7.7757,7.7758
USDHKD,20251014,085700,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,085800,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,085900,7.7757,7.7758,7.7757,7.7758
USDHKD,20251014,090000,7.7759,7.7759,7.7759,7.7759
USDHKD,20251014,090100,7.7759,7.7760,7.7759,7.7760
USDHKD,20251014,090200,7.7760,7.7760,7.7759,7.7759
USDHKD,20251014,090300,7.7759,7.7760,7.7759,7.7760
USDHKD,20251014,090400,7.7761,7.7762,7.7761,7.7762
USDHKD,20251014,090500,7.7763,7.7763,7.7763,7.7763
USDHKD,20251014,090600,7.7763,7.7763,7.7761,7.7761
USDHKD,20251014,090700,7.7760,7.7760,7.7760,7.7760
USDHKD,20251014,090800,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,090900,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,091000,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,091100,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,091200,7.7758,7.7758,7.7757,7.7757
USDHKD,20251014,091300,7.7756,7.7756,7.7756,7.7756
USDHKD,20251014,091400,7.7756,7.7756,7.7756,7.7756
USDHKD,20251014,091500,7.7757,7.7757,7.7756,7.7756
USDHKD,20251014,091600,7.7756,7.7756,7.7755,7.7755
USDHKD,20251014,091700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251014,091800,7.7754,7.7754,7.7753,7.7753
USDHKD,20251014,091900,7.7753,7.7753,7.7752,7.7752
USDHKD,20251014,092000,7.7753,7.7753,7.7753,7.7753
USDHKD,20251014,092100,7.7752,7.7752,7.7752,7.7752
USDHKD,20251014,092200,7.7752,7.7752,7.7752,7.7752
USDHKD,20251014,092300,7.7752,7.7753,7.7752,7.7753
USDHKD,20251014,092400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251014,092500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251014,092600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251014,092700,7.7754,7.7755,7.7754,7.7755
USDHKD,20251014,092800,7.7756,7.7756,7.7756,7.7756
USDHKD,20251014,092900,7.7756,7.7757,7.7755,7.7756
USDHKD,20251014,093000,7.7757,7.7758,7.7757,7.7757
USDHKD,20251014,093100,7.7757,7.7757,7.7757,7.7757
USDHKD,20251014,093200,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,093300,7.7759,7.7760,7.7756,7.7756
USDHKD,20251014,093400,7.7756,7.7756,7.7756,7.7756
USDHKD,20251014,093500,7.7757,7.7757,7.7757,7.7757
USDHKD,20251014,093600,7.7757,7.7759,7.7757,7.7759
USDHKD,20251014,093700,7.7760,7.7760,7.7760,7.7760
USDHKD,20251014,093800,7.7761,7.7761,7.7760,7.7760
USDHKD,20251014,093900,7.7759,7.7759,7.7758,7.7758
USDHKD,20251014,094000,7.7759,7.7759,7.7759,7.7759
USDHKD,20251014,094100,7.7759,7.7759,7.7759,7.7759
USDHKD,20251014,094200,7.7759,7.7759,7.7759,7.7759
USDHKD,20251014,094300,7.7758,7.7758,7.7757,7.7757
USDHKD,20251014,094400,7.7757,7.7757,7.7757,7.7757
USDHKD,20251014,094500,7.7757,7.7759,7.7757,7.7759
USDHKD,20251014,094600,7.7760,7.7760,7.7760,7.7760
USDHKD,20251014,094700,7.7761,7.7762,7.7759,7.7759
USDHKD,20251014,094800,7.7759,7.7759,7.7759,7.7759
USDHKD,20251014,094900,7.7760,7.7761,7.7760,7.7761
USDHKD,20251014,095000,7.7761,7.7761,7.7761,7.7761
USDHKD,20251014,095100,7.7761,7.7761,7.7760,7.7760
USDHKD,20251014,095200,7.7759,7.7759,7.7758,7.7758
USDHKD,20251014,095300,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,095400,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,095500,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,095600,7.7758,7.7758,7.7757,7.7758
USDHKD,20251014,095700,7.7758,7.7758,7.7757,7.7757
USDHKD,20251014,095800,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,095900,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,100000,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,100100,7.7758,7.7758,7.7758,7.7758
USDHKD,20251014,100200,7.7758,7.7758,7.7757,7.7757
USDHKD,20251014,100300,7.7757,7.7758,7.7757,7.7758
USDHKD,20251014,100400,7.7757,7.7757,7.7757,7.7757
USDHKD,20251014,100500,7.7757,7.7757,7.7757,7.7757
USDHKD,20251014,100600,7.7757,7.7757,7.7757,7.7757
USDHKD,20251014,100700,7.7757,7.7757,7.7757,7.7757
USDHKD,20251014,100800,7.7757,7.7757,7.7757,7.7757
USDHKD,20251014,100900,7.7756,7.7757,7.7756,7.7757
USDHKD,20251014,101000,7.7757,7.7757,7.7754,7.7754
USDHKD,20251014,101100,7.7753,7.7753,7.7751,7.7751
USDHKD,20251014,101200,7.7753,7.7754,7.7753,7.7754
USDHKD,20251014,101300,7.7754,7.7754,7.7753,7.7753
USDHKD,20251014,101400,7.7752,7.7752,7.7743,7.7746
USDHKD,20251014,101500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,101600,7.7747,7.7749,7.7747,7.7748
USDHKD,20251014,101700,7.7749,7.7749,7.7749,7.7749
USDHKD,20251014,101800,7.7748,7.7748,7.7747,7.7748
USDHKD,20251014,101900,7.7749,7.7749,7.7749,7.7749
USDHKD,20251014,102000,7.7750,7.7751,7.7748,7.7749
USDHKD,20251014,102100,7.7750,7.7750,7.7747,7.7748
USDHKD,20251014,102200,7.7749,7.7749,7.7749,7.7749
USDHKD,20251014,102300,7.7750,7.7750,7.7750,7.7750
USDHKD,20251014,102400,7.7750,7.7751,7.7750,7.7750
USDHKD,20251014,102500,7.7748,7.7749,7.7748,7.7748
USDHKD,20251014,102600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251014,102700,7.7747,7.7747,7.7746,7.7746
USDHKD,20251014,102800,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,102900,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,103000,7.7747,7.7749,7.7747,7.7748
USDHKD,20251014,103100,7.7749,7.7749,7.7749,7.7749
USDHKD,20251014,103200,7.7749,7.7749,7.7748,7.7749
USDHKD,20251014,103300,7.7749,7.7749,7.7749,7.7749
USDHKD,20251014,103400,7.7749,7.7749,7.7749,7.7749
USDHKD,20251014,103500,7.7749,7.7749,7.7749,7.7749
USDHKD,20251014,103600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251014,103700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251014,103800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251014,103900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251014,104000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251014,104100,7.7748,7.7749,7.7748,7.7749
USDHKD,20251014,104200,7.7749,7.7750,7.7749,7.7750
USDHKD,20251014,104300,7.7749,7.7749,7.7747,7.7749
USDHKD,20251014,104400,7.7748,7.7749,7.7748,7.7749
USDHKD,20251014,104500,7.7749,7.7749,7.7749,7.7749
USDHKD,20251014,104600,7.7749,7.7749,7.7749,7.7749
USDHKD,20251014,104700,7.7748,7.7748,7.7747,7.7747
USDHKD,20251014,104800,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,104900,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,105000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,105100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251014,105200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251014,105300,7.7747,7.7747,7.7746,7.7746
USDHKD,20251014,105400,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,105500,7.7747,7.7748,7.7747,7.7748
USDHKD,20251014,105600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251014,105700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251014,105800,7.7748,7.7748,7.7747,7.7747
USDHKD,20251014,105900,7.7747,7.7747,7.7746,7.7746
USDHKD,20251014,110000,7.7747,7.7747,7.7746,7.7746
USDHKD,20251014,110100,7.7745,7.7746,7.7745,7.7746
USDHKD,20251014,110200,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,110300,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,110400,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,110500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,110600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,110700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251014,110800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251014,110900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251014,111000,7.7747,7.7747,7.7746,7.7746
USDHKD,20251014,111100,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,111200,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,111300,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,111400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251014,111500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251014,111600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,111700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,111800,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,111900,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,112000,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,112100,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,112200,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,112300,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,112400,7.7746,7.7746,7.7745,7.7745
USDHKD,20251014,112500,7.7745,7.7746,7.7745,7.7746
USDHKD,20251014,112600,7.7745,7.7746,7.7745,7.7746
USDHKD,20251014,112700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,112800,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,112900,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,113000,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,113100,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,113200,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,113300,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,113400,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,113500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,113600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,113700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,113800,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,113900,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,114000,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,114100,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,114200,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,114300,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,114400,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,114500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,114600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,114700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,114800,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,114900,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,115000,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,115100,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,115200,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,115300,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,115400,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,115500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,115600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,115700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,115800,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,115900,7.7745,7.7745,7.7741,7.7741
USDHKD,20251014,120000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,120100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251014,120200,7.7741,7.7742,7.7741,7.7742
USDHKD,20251014,120300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,120400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,120500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,120600,7.7740,7.7740,7.7738,7.7738
USDHKD,20251014,120700,7.7736,7.7736,7.7734,7.7734
USDHKD,20251014,120800,7.7733,7.7733,7.7732,7.7733
USDHKD,20251014,120900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,121000,7.7734,7.7737,7.7734,7.7737
USDHKD,20251014,121100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251014,121200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251014,121300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251014,121400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251014,121500,7.7738,7.7739,7.7738,7.7738
USDHKD,20251014,121600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251014,121700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251014,121800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251014,121900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251014,122000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251014,122100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251014,122200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251014,122300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251014,122400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251014,122500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251014,122600,7.7737,7.7739,7.7737,7.7739
USDHKD,20251014,122700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251014,122800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251014,122900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251014,123000,7.7739,7.7740,7.7739,7.7740
USDHKD,20251014,123100,7.7741,7.7744,7.7741,7.7744
USDHKD,20251014,123200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,123300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,123400,7.7745,7.7747,7.7745,7.7747
USDHKD,20251014,123500,7.7747,7.7748,7.7746,7.7748
USDHKD,20251014,123600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,123700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,123800,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,123900,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,124000,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,124100,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,124200,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,124300,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,124400,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,124500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,124600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,124700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,124800,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,124900,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,125000,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,125100,7.7746,7.7747,7.7746,7.7747
USDHKD,20251014,125200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251014,125300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251014,125400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251014,125500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251014,125600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251014,125700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251014,125800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251014,125900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251014,130000,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,130100,7.7747,7.7747,7.7746,7.7746
USDHKD,20251014,130200,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,130300,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,130400,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,130500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,130600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,130700,7.7745,7.7745,7.7743,7.7743
USDHKD,20251014,130800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,130900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251014,131000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251014,131100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251014,131200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251014,131300,7.7744,7.7744,7.7743,7.7744
USDHKD,20251014,131400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,131500,7.7744,7.7745,7.7744,7.7745
USDHKD,20251014,131600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,131700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,131800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,131900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,132000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,132100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,132200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,132300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,132400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,132500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,132600,7.7744,7.7744,7.7743,7.7743
USDHKD,20251014,132700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,132800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,132900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,133000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,133100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,133200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251014,133300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,133400,7.7743,7.7743,7.7742,7.7742
USDHKD,20251014,133500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251014,133600,7.7742,7.7743,7.7742,7.7743
USDHKD,20251014,133700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,133800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,133900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,134000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,134100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,134200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,134300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,134400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,134500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,134600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,134700,7.7744,7.7744,7.7743,7.7743
USDHKD,20251014,134800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,134900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,135000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,135100,7.7744,7.7744,7.7743,7.7743
USDHKD,20251014,135200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,135300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,135400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,135500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,135600,7.7743,7.7744,7.7743,7.7744
USDHKD,20251014,135700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,135800,7.7743,7.7744,7.7743,7.7744
USDHKD,20251014,135900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,140000,7.7745,7.7746,7.7745,7.7746
USDHKD,20251014,140100,7.7746,7.7746,7.7745,7.7745
USDHKD,20251014,140200,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,140300,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,140400,7.7745,7.7745,7.7744,7.7744
USDHKD,20251014,140500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,140600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,140700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,140800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,140900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,141000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,141100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,141200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,141300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,141400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,141500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,141600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,141700,7.7745,7.7745,7.7743,7.7743
USDHKD,20251014,141800,7.7744,7.7744,7.7743,7.7743
USDHKD,20251014,141900,7.7742,7.7744,7.7742,7.7744
USDHKD,20251014,142000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,142100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,142200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,142300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,142400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,142500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,142600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,142700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,142800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,142900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,143000,7.7744,7.7745,7.7744,7.7745
USDHKD,20251014,143100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,143200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,143300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,143400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,143500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,143600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,143700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,143800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,143900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,144000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,144100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,144200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,144300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,144400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,144500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,144600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,144700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,144800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,144900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,145000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,145100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,145200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,145300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,145400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,145500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,145600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,145700,7.7745,7.7746,7.7745,7.7746
USDHKD,20251014,145800,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,145900,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,150000,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,150100,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,150200,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,150300,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,150400,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,150500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,150600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,150700,7.7746,7.7746,7.7745,7.7745
USDHKD,20251014,150800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,150900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,151000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,151100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,151200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,151300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,151400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,151500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,151600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,151700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,151800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,151900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,152000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,152100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,152200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,152300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,152400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,152500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,152600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,152700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,152800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,152900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,153000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,153100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,153200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,153300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,153400,7.7744,7.7746,7.7744,7.7746
USDHKD,20251014,153500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,153600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,153700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,153800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,153900,7.7745,7.7745,7.7744,7.7744
USDHKD,20251014,154000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,154100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,154200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,154300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,154400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,154500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,154600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,154700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,154800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,154900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,155000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,155100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,155200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,155300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,155400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,155500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,155600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,155700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,155800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,155900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,160000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,160100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,160200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,160300,7.7745,7.7746,7.7745,7.7746
USDHKD,20251014,160400,7.7746,7.7746,7.7745,7.7745
USDHKD,20251014,160500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,160600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,160700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,160800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,160900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,161000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,161100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,161200,7.7744,7.7745,7.7744,7.7745
USDHKD,20251014,161300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,161400,7.7745,7.7746,7.7745,7.7746
USDHKD,20251014,161500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,161600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,161700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251014,161800,7.7747,7.7747,7.7746,7.7746
USDHKD,20251014,161900,7.7745,7.7745,7.7744,7.7744
USDHKD,20251014,162000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,162100,7.7744,7.7744,7.7743,7.7743
USDHKD,20251014,162200,7.7742,7.7743,7.7742,7.7743
USDHKD,20251014,162300,7.7742,7.7743,7.7742,7.7743
USDHKD,20251014,162400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,162500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,162600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,162700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,162800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251014,162900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251014,163000,7.7742,7.7742,7.7741,7.7741
USDHKD,20251014,163100,7.7742,7.7742,7.7741,7.7741
USDHKD,20251014,163200,7.7741,7.7742,7.7741,7.7742
USDHKD,20251014,163300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251014,163400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251014,163500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251014,163600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251014,163700,7.7743,7.7743,7.7742,7.7742
USDHKD,20251014,163800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251014,163900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251014,164000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251014,164100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251014,164200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251014,164300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251014,164400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251014,164500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251014,164600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,164700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,164800,7.7741,7.7741,7.7740,7.7740
USDHKD,20251014,164900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,165000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,165100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,165200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,165300,7.7741,7.7741,7.7740,7.7741
USDHKD,20251014,165400,7.7742,7.7743,7.7742,7.7743
USDHKD,20251014,165500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,165600,7.7744,7.7744,7.7740,7.7740
USDHKD,20251014,165700,7.7741,7.7743,7.7741,7.7743
USDHKD,20251014,165800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,165900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,170000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,170100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,170200,7.7745,7.7745,7.7743,7.7744
USDHKD,20251014,170300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,170400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,170500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,170600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,170700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,170800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,170900,7.7744,7.7745,7.7744,7.7745
USDHKD,20251014,171000,7.7745,7.7745,7.7744,7.7744
USDHKD,20251014,171100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,171200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,171300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,171400,7.7745,7.7745,7.7744,7.7744
USDHKD,20251014,171500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,171600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,171700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,171800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,171900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,172000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,172100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,172200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,172300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251014,172400,7.7745,7.7745,7.7744,7.7744
USDHKD,20251014,172500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,172600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,172700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,172800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,172900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,173000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,173100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,173200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,173300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,173400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,173500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,173600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,173700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,173800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,173900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,174000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,174100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,174200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,174300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,174400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,174500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,174600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,174700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,174800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,174900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,175000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,175100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251014,175200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,175300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,175400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,175500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,175600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,175700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,175800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,175900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,180000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,180100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,180200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,180300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,180400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,180500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,180600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,180700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251014,180800,7.7743,7.7743,7.7742,7.7742
USDHKD,20251014,180900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251014,181000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251014,181100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251014,181200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251014,181300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,181400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,181500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,181600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,181700,7.7741,7.7742,7.7741,7.7742
USDHKD,20251014,181800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251014,181900,7.7741,7.7741,7.7740,7.7740
USDHKD,20251014,182000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,182100,7.7740,7.7740,7.7739,7.7739
USDHKD,20251014,182200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251014,182300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,182400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,182500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,182600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,182700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,182800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,182900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,183000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,183100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,183200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,183300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,183400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,183500,7.7741,7.7741,7.7740,7.7740
USDHKD,20251014,183600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,183700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,183800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,183900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,184000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,184100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,184200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,184300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,184400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,184500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,184600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,184700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,184800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,184900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,185000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,185100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,185200,7.7740,7.7741,7.7740,7.7741
USDHKD,20251014,185300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,185400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,185500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,185600,7.7740,7.7741,7.7740,7.7741
USDHKD,20251014,185700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,185800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,185900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,190000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,190100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,190200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,190300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,190400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,190500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,190600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,190700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,190800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,190900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,191000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,191100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,191200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,191300,7.7741,7.7741,7.7740,7.7740
USDHKD,20251014,191400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,191500,7.7740,7.7741,7.7740,7.7741
USDHKD,20251014,191600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,191700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,191800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,191900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,192000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,192100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,192200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,192300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,192400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,192500,7.7741,7.7741,7.7740,7.7740
USDHKD,20251014,192600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,192700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,192800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,192900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,193000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,193100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,193200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,193300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,193400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,193500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,193600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,193700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,193800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,193900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,194000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,194100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,194200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,194300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,194400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,194500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,194600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,194700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,194800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,194900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,195000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,195100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,195200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,195300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,195400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,195500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,195600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,195700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,195800,7.7740,7.7741,7.7740,7.7741
USDHKD,20251014,195900,7.7739,7.7740,7.7739,7.7740
USDHKD,20251014,200000,7.7740,7.7740,7.7739,7.7739
USDHKD,20251014,200100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,200200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,200300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,200400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251014,200500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,200600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,200700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,200800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,200900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,201000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,201100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,201200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,201300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,201400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,201500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,201600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,201700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,201800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,201900,7.7740,7.7741,7.7740,7.7741
USDHKD,20251014,202000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,202100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,202200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,202300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,202400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,202500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,202600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,202700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,202800,7.7741,7.7741,7.7740,7.7740
USDHKD,20251014,202900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,203000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,203100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,203200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,203300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251014,203400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251014,203500,7.7739,7.7739,7.7738,7.7738
USDHKD,20251014,203600,7.7738,7.7738,7.7737,7.7737
USDHKD,20251014,203700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251014,203800,7.7737,7.7737,7.7736,7.7736
USDHKD,20251014,203900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251014,204000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251014,204100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251014,204200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251014,204300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251014,204400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251014,204500,7.7734,7.7734,7.7733,7.7733
USDHKD,20251014,204600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,204700,7.7732,7.7734,7.7732,7.7734
USDHKD,20251014,204800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,204900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,205000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,205100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,205200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,205300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,205400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,205500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,205600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,205700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,205800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,205900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,210000,7.7735,7.7735,7.7732,7.7732
USDHKD,20251014,210100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,210200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251014,210300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251014,210400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,210500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,210600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,210700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,210800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,210900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,211000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,211100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,211200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,211300,7.7732,7.7733,7.7732,7.7733
USDHKD,20251014,211400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,211500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,211600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,211700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,211800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,211900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,212000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,212100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,212200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,212300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,212400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,212500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,212600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,212700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,212800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,212900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,213000,7.7732,7.7733,7.7732,7.7733
USDHKD,20251014,213100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,213200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,213300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,213400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,213500,7.7732,7.7732,7.7731,7.7731
USDHKD,20251014,213600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251014,213700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251014,213800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,213900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,214000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,214100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,214200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,214300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,214400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,214500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,214600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,214700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,214800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,214900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,215000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,215100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,215200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,215300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,215400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,215500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,215600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,215700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,215800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,215900,7.7733,7.7733,7.7732,7.7732
USDHKD,20251014,220000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,220100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,220200,7.7732,7.7733,7.7732,7.7733
USDHKD,20251014,220300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,220400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,220500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,220600,7.7733,7.7734,7.7733,7.7734
USDHKD,20251014,220700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,220800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,220900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,221000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,221100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,221200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,221300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,221400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,221500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,221600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,221700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,221800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,221900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,222000,7.7734,7.7734,7.7733,7.7733
USDHKD,20251014,222100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,222200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,222300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,222400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,222500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,222600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,222700,7.7735,7.7735,7.7734,7.7734
USDHKD,20251014,222800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,222900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,223000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,223100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,223200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,223300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,223400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251014,223500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251014,223600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251014,223700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251014,223800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251014,223900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251014,224000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251014,224100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251014,224200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251014,224300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251014,224400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251014,224500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251014,224600,7.7735,7.7736,7.7735,7.7736
USDHKD,20251014,224700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251014,224800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251014,224900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251014,225000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251014,225100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251014,225200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251014,225300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251014,225400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251014,225500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251014,225600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251014,225700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251014,225800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251014,225900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251014,230000,7.7736,7.7736,7.7735,7.7735
USDHKD,20251014,230100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251014,230200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251014,230300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251014,230400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251014,230500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251014,230600,7.7732,7.7732,7.7731,7.7731
USDHKD,20251014,230700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251014,230800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251014,230900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,231000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,231100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,231200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,231300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,231400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,231500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,231600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,231700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,231800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,231900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,232000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,232100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,232200,7.7732,7.7733,7.7732,7.7733
USDHKD,20251014,232300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251014,232400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,232500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,232600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,232700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,232800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,232900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,233000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,233100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,233200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,233300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,233400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,233500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,233600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,233700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,233800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251014,233900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251014,234000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251014,234100,7.7735,7.7735,7.7734,7.7734
USDHKD,20251014,234200,7.7733,7.7734,7.7733,7.7734
USDHKD,20251014,234300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,234400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,234500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,234600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,234700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,234800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,234900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,235000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,235100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,235200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,235300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,235400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,235500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,235600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,235700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,235800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251014,235900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251015,000000,7.7734,7.7734,7.7734,7.7734
USDMXN,20251014,000100,18.454,18.471,18.454,18.469
USDMXN,20251014,000200,18.470,18.470,18.465,18.465
USDMXN,20251014,000300,18.468,18.471,18.468,18.470
USDMXN,20251014,000400,18.471,18.471,18.469,18.469
USDMXN,20251014,000500,18.470,18.471,18.469,18.471
USDMXN,20251014,000600,18.470,18.470,18.470,18.470
USDMXN,20251014,000700,18.470,18.470,18.468,18.468
USDMXN,20251014,000800,18.468,18.468,18.468,18.468
USDMXN,20251014,000900,18.468,18.468,18.468,18.468
USDMXN,20251014,001000,18.471,18.471,18.470,18.470
USDMXN,20251014,001100,18.468,18.468,18.468,18.468
USDMXN,20251014,001200,18.470,18.470,18.469,18.469
USDMXN,20251014,001300,18.469,18.469,18.469,18.469
USDMXN,20251014,001400,18.469,18.469,18.469,18.469
USDMXN,20251014,001500,18.469,18.469,18.469,18.469
USDMXN,20251014,001600,18.470,18.470,18.470,18.470
USDMXN,20251014,001700,18.469,18.469,18.468,18.468
USDMXN,20251014,001800,18.468,18.468,18.468,18.468
USDMXN,20251014,001900,18.468,18.468,18.468,18.468
USDMXN,20251014,002000,18.469,18.469,18.468,18.468
USDMXN,20251014,002100,18.468,18.468,18.466,18.466
USDMXN,20251014,002200,18.466,18.466,18.466,18.466
USDMXN,20251014,002300,18.467,18.467,18.467,18.467
USDMXN,20251014,002400,18.467,18.467,18.466,18.466
USDMXN,20251014,002500,18.466,18.466,18.466,18.466
USDMXN,20251014,002600,18.466,18.466,18.466,18.466
USDMXN,20251014,002700,18.467,18.467,18.465,18.465
USDMXN,20251014,002800,18.463,18.463,18.463,18.463
USDMXN,20251014,002900,18.462,18.462,18.462,18.462
USDMXN,20251014,003000,18.462,18.462,18.462,18.462
USDMXN,20251014,003100,18.462,18.466,18.462,18.466
USDMXN,20251014,003200,18.464,18.464,18.464,18.464
USDMXN,20251014,003300,18.464,18.464,18.464,18.464
USDMXN,20251014,003400,18.464,18.466,18.464,18.464
USDMXN,20251014,003500,18.465,18.465,18.464,18.464
USDMXN,20251014,003600,18.464,18.464,18.464,18.464
USDMXN,20251014,003700,18.465,18.465,18.465,18.465
USDMXN,20251014,003800,18.465,18.465,18.463,18.463
USDMXN,20251014,003900,18.462,18.462,18.462,18.462
USDMXN,20251014,004000,18.462,18.463,18.462,18.462
USDMXN,20251014,004100,18.462,18.462,18.462,18.462
USDMXN,20251014,004200,18.464,18.464,18.464,18.464
USDMXN,20251014,004300,18.463,18.463,18.463,18.463
USDMXN,20251014,004400,18.463,18.463,18.463,18.463
USDMXN,20251014,004500,18.462,18.462,18.462,18.462
USDMXN,20251014,004600,18.462,18.462,18.462,18.462
USDMXN,20251014,004700,18.462,18.464,18.462,18.462
USDMXN,20251014,004800,18.462,18.462,18.462,18.462
USDMXN,20251014,004900,18.462,18.462,18.462,18.462
USDMXN,20251014,005000,18.462,18.462,18.462,18.462
USDMXN,20251014,005100,18.462,18.462,18.461,18.461
USDMXN,20251014,005200,18.461,18.461,18.461,18.461
USDMXN,20251014,005300,18.461,18.461,18.461,18.461
USDMXN,20251014,005400,18.461,18.461,18.461,18.461
USDMXN,20251014,005500,18.461,18.461,18.461,18.461
USDMXN,20251014,005600,18.461,18.461,18.461,18.461
USDMXN,20251014,005700,18.460,18.460,18.459,18.459
USDMXN,20251014,005800,18.459,18.459,18.459,18.459
USDMXN,20251014,005900,18.460,18.460,18.460,18.460
USDMXN,20251014,010000,18.460,18.460,18.460,18.460
USDMXN,20251014,010100,18.459,18.462,18.459,18.462
USDMXN,20251014,010200,18.462,18.462,18.460,18.460
USDMXN,20251014,010300,18.460,18.460,18.460,18.460
USDMXN,20251014,010400,18.460,18.460,18.460,18.460
USDMXN,20251014,010500,18.461,18.462,18.461,18.461
USDMXN,20251014,010600,18.460,18.461,18.460,18.461
USDMXN,20251014,010700,18.460,18.460,18.460,18.460
USDMXN,20251014,010800,18.460,18.460,18.460,18.460
USDMXN,20251014,010900,18.460,18.460,18.459,18.459
USDMXN,20251014,011000,18.459,18.459,18.459,18.459
USDMXN,20251014,011100,18.460,18.460,18.459,18.459
USDMXN,20251014,011200,18.459,18.459,18.459,18.459
USDMXN,20251014,011300,18.461,18.461,18.459,18.459
USDMXN,20251014,011400,18.459,18.459,18.459,18.459
USDMXN,20251014,011500,18.458,18.458,18.458,18.458
USDMXN,20251014,011600,18.458,18.459,18.458,18.458
USDMXN,20251014,011700,18.458,18.458,18.457,18.457
USDMXN,20251014,011800,18.457,18.457,18.457,18.457
USDMXN,20251014,011900,18.458,18.458,18.458,18.458
USDMXN,20251014,012000,18.457,18.457,18.457,18.457
USDMXN,20251014,012100,18.457,18.458,18.457,18.458
USDMXN,20251014,012200,18.457,18.457,18.456,18.456
USDMXN,20251014,012300,18.456,18.456,18.456,18.456
USDMXN,20251014,012400,18.455,18.455,18.455,18.455
USDMXN,20251014,012500,18.455,18.457,18.455,18.457
USDMXN,20251014,012600,18.457,18.457,18.457,18.457
USDMXN,20251014,012700,18.458,18.458,18.458,18.458
USDMXN,20251014,012800,18.458,18.458,18.456,18.456
USDMXN,20251014,012900,18.456,18.460,18.456,18.460
USDMXN,20251014,013000,18.458,18.458,18.457,18.457
USDMXN,20251014,013100,18.457,18.457,18.457,18.457
USDMXN,20251014,013200,18.456,18.457,18.456,18.456
USDMXN,20251014,013300,18.456,18.456,18.456,18.456
USDMXN,20251014,013400,18.457,18.457,18.455,18.455
USDMXN,20251014,013500,18.456,18.456,18.454,18.455
USDMXN,20251014,013600,18.454,18.455,18.454,18.454
USDMXN,20251014,013700,18.454,18.454,18.454,18.454
USDMXN,20251014,013800,18.455,18.455,18.454,18.455
USDMXN,20251014,013900,18.455,18.455,18.454,18.454
USDMXN,20251014,014000,18.455,18.456,18.455,18.456
USDMXN,20251014,014100,18.455,18.455,18.455,18.455
USDMXN,20251014,014200,18.455,18.455,18.455,18.455
USDMXN,20251014,014300,18.455,18.455,18.455,18.455
USDMXN,20251014,014400,18.455,18.455,18.455,18.455
USDMXN,20251014,014500,18.455,18.455,18.455,18.455
USDMXN,20251014,014600,18.455,18.456,18.455,18.456
USDMXN,20251014,014700,18.456,18.456,18.455,18.455
USDMXN,20251014,014800,18.456,18.457,18.456,18.456
USDMXN,20251014,014900,18.456,18.456,18.456,18.456
USDMXN,20251014,015000,18.455,18.456,18.455,18.455
USDMXN,20251014,015100,18.456,18.456,18.455,18.455
USDMXN,20251014,015200,18.456,18.456,18.456,18.456
USDMXN,20251014,015300,18.455,18.457,18.455,18.457
USDMXN,20251014,015400,18.456,18.457,18.456,18.457
USDMXN,20251014,015500,18.457,18.457,18.457,18.457
USDMXN,20251014,015600,18.457,18.457,18.456,18.456
USDMXN,20251014,015700,18.456,18.456,18.456,18.456
USDMXN,20251014,015800,18.456,18.456,18.456,18.456
USDMXN,20251014,015900,18.456,18.456,18.456,18.456
USDMXN,20251014,020000,18.456,18.457,18.456,18.457
USDMXN,20251014,020100,18.456,18.457,18.455,18.457
USDMXN,20251014,020200,18.458,18.459,18.458,18.459
USDMXN,20251014,020300,18.460,18.460,18.459,18.460
USDMXN,20251014,020400,18.461,18.466,18.461,18.464
USDMXN,20251014,020500,18.463,18.465,18.463,18.463
USDMXN,20251014,020600,18.463,18.464,18.463,18.463
USDMXN,20251014,020700,18.464,18.464,18.462,18.463
USDMXN,20251014,020800,18.464,18.464,18.463,18.463
USDMXN,20251014,020900,18.463,18.463,18.462,18.463
USDMXN,20251014,021000,18.462,18.462,18.460,18.460
USDMXN,20251014,021100,18.461,18.462,18.460,18.462
USDMXN,20251014,021200,18.463,18.464,18.463,18.463
USDMXN,20251014,021300,18.462,18.462,18.459,18.459
USDMXN,20251014,021400,18.459,18.459,18.459,18.459
USDMXN,20251014,021500,18.459,18.460,18.459,18.460
USDMXN,20251014,021600,18.459,18.459,18.459,18.459
USDMXN,20251014,021700,18.459,18.459,18.456,18.456
USDMXN,20251014,021800,18.456,18.456,18.456,18.456
USDMXN,20251014,021900,18.457,18.458,18.457,18.458
USDMXN,20251014,022000,18.459,18.459,18.459,18.459
USDMXN,20251014,022100,18.459,18.459,18.459,18.459
USDMXN,20251014,022200,18.459,18.459,18.459,18.459
USDMXN,20251014,022300,18.459,18.460,18.459,18.460
USDMXN,20251014,022400,18.459,18.460,18.459,18.459
USDMXN,20251014,022500,18.459,18.459,18.459,18.459
USDMXN,20251014,022600,18.458,18.458,18.457,18.457
USDMXN,20251014,022700,18.456,18.456,18.456,18.456
USDMXN,20251014,022800,18.456,18.456,18.456,18.456
USDMXN,20251014,022900,18.457,18.457,18.456,18.457
USDMXN,20251014,023000,18.456,18.458,18.456,18.457
USDMXN,20251014,023100,18.457,18.457,18.456,18.456
USDMXN,20251014,023200,18.456,18.456,18.456,18.456
USDMXN,20251014,023300,18.456,18.456,18.456,18.456
USDMXN,20251014,023400,18.455,18.455,18.454,18.454
USDMXN,20251014,023500,18.453,18.455,18.453,18.454
USDMXN,20251014,023600,18.454,18.456,18.454,18.456
USDMXN,20251014,023700,18.455,18.457,18.455,18.457
USDMXN,20251014,023800,18.456,18.456,18.455,18.455
USDMXN,20251014,023900,18.455,18.455,18.454,18.454
USDMXN,20251014,024000,18.455,18.456,18.455,18.456
USDMXN,20251014,024100,18.456,18.456,18.456,18.456
USDMXN,20251014,024200,18.456,18.456,18.456,18.456
USDMXN,20251014,024300,18.455,18.455,18.455,18.455
USDMXN,20251014,024400,18.455,18.455,18.452,18.452
USDMXN,20251014,024500,18.453,18.453,18.452,18.452
USDMXN,20251014,024600,18.453,18.453,18.452,18.452
USDMXN,20251014,024700,18.452,18.453,18.452,18.453
USDMXN,20251014,024800,18.454,18.455,18.454,18.455
USDMXN,20251014,024900,18.456,18.456,18.456,18.456
USDMXN,20251014,025000,18.455,18.455,18.455,18.455
USDMXN,20251014,025100,18.455,18.455,18.455,18.455
USDMXN,20251014,025200,18.454,18.454,18.453,18.453
USDMXN,20251014,025300,18.454,18.454,18.454,18.454
USDMXN,20251014,025400,18.454,18.454,18.453,18.454
USDMXN,20251014,025500,18.453,18.454,18.452,18.454
USDMXN,20251014,025600,18.453,18.453,18.453,18.453
USDMXN,20251014,025700,18.453,18.453,18.452,18.452
USDMXN,20251014,025800,18.453,18.453,18.452,18.452
USDMXN,20251014,025900,18.452,18.452,18.452,18.452
USDMXN,20251014,030000,18.452,18.453,18.452,18.453
USDMXN,20251014,030100,18.452,18.452,18.451,18.452
USDMXN,20251014,030200,18.452,18.452,18.452,18.452
USDMXN,20251014,030300,18.453,18.453,18.452,18.452
USDMXN,20251014,030400,18.452,18.453,18.452,18.453
USDMXN,20251014,030500,18.454,18.454,18.453,18.453
USDMXN,20251014,030600,18.452,18.454,18.452,18.453
USDMXN,20251014,030700,18.454,18.455,18.454,18.454
USDMXN,20251014,030800,18.455,18.455,18.453,18.453
USDMXN,20251014,030900,18.452,18.453,18.452,18.453
USDMXN,20251014,031000,18.452,18.453,18.452,18.453
USDMXN,20251014,031100,18.453,18.453,18.452,18.452
USDMXN,20251014,031200,18.453,18.453,18.452,18.452
USDMXN,20251014,031300,18.452,18.453,18.452,18.453
USDMXN,20251014,031400,18.452,18.452,18.452,18.452
USDMXN,20251014,031500,18.452,18.452,18.452,18.452
USDMXN,20251014,031600,18.452,18.454,18.452,18.454
USDMXN,20251014,031700,18.455,18.455,18.453,18.453
USDMXN,20251014,031800,18.452,18.452,18.451,18.452
USDMXN,20251014,031900,18.453,18.453,18.452,18.452
USDMXN,20251014,032000,18.452,18.452,18.452,18.452
USDMXN,20251014,032100,18.451,18.451,18.451,18.451
USDMXN,20251014,032200,18.450,18.450,18.450,18.450
USDMXN,20251014,032300,18.450,18.451,18.450,18.450
USDMXN,20251014,032400,18.450,18.450,18.449,18.449
USDMXN,20251014,032500,18.448,18.448,18.446,18.447
USDMXN,20251014,032600,18.446,18.446,18.444,18.444
USDMXN,20251014,032700,18.444,18.444,18.444,18.444
USDMXN,20251014,032800,18.445,18.446,18.444,18.446
USDMXN,20251014,032900,18.447,18.447,18.445,18.445
USDMXN,20251014,033000,18.446,18.446,18.445,18.446
USDMXN,20251014,033100,18.445,18.445,18.444,18.445
USDMXN,20251014,033200,18.446,18.446,18.445,18.446
USDMXN,20251014,033300,18.445,18.446,18.445,18.445
USDMXN,20251014,033400,18.444,18.444,18.444,18.444
USDMXN,20251014,033500,18.444,18.444,18.443,18.443
USDMXN,20251014,033600,18.442,18.444,18.442,18.444
USDMXN,20251014,033700,18.444,18.445,18.444,18.445
USDMXN,20251014,033800,18.446,18.446,18.445,18.445
USDMXN,20251014,033900,18.444,18.445,18.444,18.444
USDMXN,20251014,034000,18.443,18.443,18.443,18.443
USDMXN,20251014,034100,18.444,18.445,18.444,18.445
USDMXN,20251014,034200,18.446,18.446,18.445,18.446
USDMXN,20251014,034300,18.445,18.445,18.445,18.445
USDMXN,20251014,034400,18.444,18.444,18.444,18.444
USDMXN,20251014,034500,18.444,18.445,18.444,18.445
USDMXN,20251014,034600,18.446,18.446,18.446,18.446
USDMXN,20251014,034700,18.445,18.446,18.445,18.445
USDMXN,20251014,034800,18.446,18.446,18.445,18.446
USDMXN,20251014,034900,18.445,18.449,18.445,18.449
USDMXN,20251014,035000,18.448,18.448,18.448,18.448
USDMXN,20251014,035100,18.449,18.450,18.449,18.450
USDMXN,20251014,035200,18.449,18.449,18.449,18.449
USDMXN,20251014,035300,18.449,18.449,18.449,18.449
USDMXN,20251014,035400,18.449,18.450,18.449,18.450
USDMXN,20251014,035500,18.450,18.450,18.450,18.450
USDMXN,20251014,035600,18.449,18.449,18.449,18.449
USDMXN,20251014,035700,18.449,18.450,18.449,18.450
USDMXN,20251014,035800,18.451,18.453,18.451,18.453
USDMXN,20251014,035900,18.452,18.452,18.452,18.452
USDMXN,20251014,040000,18.452,18.452,18.452,18.452
USDMXN,20251014,040100,18.452,18.452,18.452,18.452
USDMXN,20251014,040200,18.452,18.453,18.452,18.453
USDMXN,20251014,040300,18.452,18.453,18.452,18.453
USDMXN,20251014,040400,18.453,18.453,18.453,18.453
USDMXN,20251014,040500,18.453,18.453,18.453,18.453
USDMXN,20251014,040600,18.453,18.453,18.452,18.452
USDMXN,20251014,040700,18.452,18.452,18.452,18.452
USDMXN,20251014,040800,18.453,18.453,18.453,18.453
USDMXN,20251014,040900,18.453,18.453,18.453,18.453
USDMXN,20251014,041000,18.452,18.453,18.452,18.453
USDMXN,20251014,041100,18.453,18.453,18.453,18.453
USDMXN,20251014,041200,18.454,18.454,18.453,18.453
USDMXN,20251014,041300,18.453,18.453,18.453,18.453
USDMXN,20251014,041400,18.453,18.453,18.453,18.453
USDMXN,20251014,041500,18.453,18.453,18.453,18.453
USDMXN,20251014,041600,18.452,18.452,18.452,18.452
USDMXN,20251014,041700,18.452,18.452,18.452,18.452
USDMXN,20251014,041800,18.452,18.453,18.452,18.453
USDMXN,20251014,041900,18.453,18.453,18.453,18.453
USDMXN,20251014,042000,18.452,18.452,18.452,18.452
USDMXN,20251014,042100,18.453,18.453,18.452,18.452
USDMXN,20251014,042200,18.453,18.453,18.452,18.452
USDMXN,20251014,042300,18.453,18.453,18.453,18.453
USDMXN,20251014,042400,18.453,18.453,18.453,18.453
USDMXN,20251014,042500,18.453,18.454,18.453,18.453
USDMXN,20251014,042600,18.453,18.453,18.453,18.453
USDMXN,20251014,042700,18.454,18.455,18.454,18.455
USDMXN,20251014,042800,18.455,18.455,18.455,18.455
USDMXN,20251014,042900,18.455,18.456,18.455,18.456
USDMXN,20251014,043000,18.457,18.458,18.457,18.458
USDMXN,20251014,043100,18.459,18.459,18.459,18.459
USDMXN,20251014,043200,18.459,18.459,18.459,18.459
USDMXN,20251014,043300,18.460,18.460,18.459,18.460
USDMXN,20251014,043400,18.459,18.459,18.459,18.459
USDMXN,20251014,043500,18.460,18.460,18.460,18.460
USDMXN,20251014,043600,18.460,18.460,18.460,18.460
USDMXN,20251014,043700,18.459,18.459,18.459,18.459
USDMXN,20251014,043800,18.459,18.459,18.459,18.459
USDMXN,20251014,043900,18.459,18.460,18.459,18.460
USDMXN,20251014,044000,18.460,18.460,18.457,18.457
USDMXN,20251014,044100,18.456,18.456,18.456,18.456
USDMXN,20251014,044200,18.456,18.457,18.455,18.455
USDMXN,20251014,044300,18.455,18.455,18.455,18.455
USDMXN,20251014,044400,18.456,18.456,18.454,18.455
USDMXN,20251014,044500,18.456,18.456,18.456,18.456
USDMXN,20251014,044600,18.456,18.457,18.456,18.457
USDMXN,20251014,044700,18.456,18.458,18.456,18.458
USDMXN,20251014,044800,18.459,18.459,18.459,18.459
USDMXN,20251014,044900,18.460,18.460,18.459,18.459
USDMXN,20251014,045000,18.458,18.459,18.458,18.458
USDMXN,20251014,045100,18.459,18.459,18.459,18.459
USDMXN,20251014,045200,18.460,18.460,18.459,18.459
USDMXN,20251014,045300,18.460,18.460,18.460,18.460
USDMXN,20251014,045400,18.459,18.460,18.459,18.460
USDMXN,20251014,045500,18.459,18.460,18.459,18.460
USDMXN,20251014,045600,18.460,18.460,18.459,18.459
USDMXN,20251014,045700,18.460,18.460,18.460,18.460
USDMXN,20251014,045800,18.459,18.460,18.459,18.460
USDMXN,20251014,045900,18.460,18.460,18.459,18.459
USDMXN,20251014,050000,18.460,18.462,18.460,18.462
USDMXN,20251014,050100,18.462,18.462,18.462,18.462
USDMXN,20251014,050200,18.461,18.461,18.461,18.461
USDMXN,20251014,050300,18.462,18.462,18.461,18.461
USDMXN,20251014,050400,18.462,18.462,18.462,18.462
USDMXN,20251014,050500,18.462,18.462,18.462,18.462
USDMXN,20251014,050600,18.462,18.463,18.462,18.463
USDMXN,20251014,050700,18.463,18.463,18.462,18.462
USDMXN,20251014,050800,18.461,18.464,18.461,18.464
USDMXN,20251014,050900,18.465,18.465,18.465,18.465
USDMXN,20251014,051000,18.465,18.465,18.464,18.464
USDMXN,20251014,051100,18.464,18.464,18.464,18.464
USDMXN,20251014,051200,18.465,18.466,18.465,18.466
USDMXN,20251014,051300,18.466,18.466,18.466,18.466
USDMXN,20251014,051400,18.466,18.466,18.466,18.466
USDMXN,20251014,051500,18.465,18.466,18.464,18.465
USDMXN,20251014,051600,18.465,18.465,18.465,18.465
USDMXN,20251014,051700,18.464,18.464,18.463,18.464
USDMXN,20251014,051800,18.465,18.466,18.464,18.466
USDMXN,20251014,051900,18.466,18.466,18.465,18.465
USDMXN,20251014,052000,18.466,18.466,18.466,18.466
USDMXN,20251014,052100,18.465,18.466,18.465,18.466
USDMXN,20251014,052200,18.467,18.467,18.466,18.466
USDMXN,20251014,052300,18.465,18.466,18.465,18.466
USDMXN,20251014,052400,18.465,18.466,18.465,18.466
USDMXN,20251014,052500,18.465,18.465,18.465,18.465
USDMXN,20251014,052600,18.466,18.466,18.465,18.465
USDMXN,20251014,052700,18.465,18.465,18.465,18.465
USDMXN,20251014,052800,18.466,18.466,18.465,18.465
USDMXN,20251014,052900,18.465,18.465,18.465,18.465
USDMXN,20251014,053000,18.465,18.465,18.465,18.465
USDMXN,20251014,053100,18.465,18.465,18.465,18.465
USDMXN,20251014,053200,18.465,18.466,18.465,18.465
USDMXN,20251014,053300,18.466,18.466,18.465,18.466
USDMXN,20251014,053400,18.466,18.466,18.466,18.466
USDMXN,20251014,053500,18.466,18.466,18.466,18.466
USDMXN,20251014,053600,18.465,18.466,18.465,18.466
USDMXN,20251014,053700,18.467,18.467,18.465,18.465
USDMXN,20251014,053800,18.465,18.465,18.465,18.465
USDMXN,20251014,053900,18.464,18.464,18.464,18.464
USDMXN,20251014,054000,18.464,18.465,18.464,18.464
USDMXN,20251014,054100,18.463,18.463,18.463,18.463
USDMXN,20251014,054200,18.463,18.463,18.463,18.463
USDMXN,20251014,054300,18.463,18.463,18.462,18.462
USDMXN,20251014,054400,18.462,18.462,18.461,18.461
USDMXN,20251014,054500,18.461,18.461,18.461,18.461
USDMXN,20251014,054600,18.460,18.460,18.460,18.460
USDMXN,20251014,054700,18.460,18.460,18.460,18.460
USDMXN,20251014,054800,18.459,18.460,18.459,18.460
USDMXN,20251014,054900,18.459,18.460,18.459,18.459
USDMXN,20251014,055000,18.460,18.460,18.460,18.460
USDMXN,20251014,055100,18.460,18.460,18.459,18.459
USDMXN,20251014,055200,18.459,18.460,18.459,18.460
USDMXN,20251014,055300,18.459,18.459,18.459,18.459
USDMXN,20251014,055400,18.459,18.459,18.458,18.458
USDMXN,20251014,055500,18.459,18.460,18.459,18.459
USDMXN,20251014,055600,18.458,18.458,18.458,18.458
USDMXN,20251014,055700,18.458,18.458,18.458,18.458
USDMXN,20251014,055800,18.458,18.458,18.458,18.458
USDMXN,20251014,055900,18.459,18.460,18.459,18.459
USDMXN,20251014,060000,18.459,18.459,18.459,18.459
USDMXN,20251014,060100,18.459,18.459,18.459,18.459
USDMXN,20251014,060200,18.459,18.460,18.459,18.460
USDMXN,20251014,060300,18.461,18.461,18.461,18.461
USDMXN,20251014,060400,18.461,18.463,18.461,18.463
USDMXN,20251014,060500,18.462,18.463,18.462,18.462
USDMXN,20251014,060600,18.463,18.463,18.463,18.463
USDMXN,20251014,060700,18.464,18.465,18.464,18.464
USDMXN,20251014,060800,18.465,18.465,18.463,18.464
USDMXN,20251014,060900,18.465,18.467,18.464,18.466
USDMXN,20251014,061000,18.467,18.467,18.467,18.467
USDMXN,20251014,061100,18.466,18.466,18.465,18.466
USDMXN,20251014,061200,18.466,18.466,18.466,18.466
USDMXN,20251014,061300,18.467,18.469,18.467,18.469
USDMXN,20251014,061400,18.468,18.469,18.468,18.469
USDMXN,20251014,061500,18.469,18.469,18.468,18.469
USDMXN,20251014,061600,18.470,18.470,18.469,18.469
USDMXN,20251014,061700,18.470,18.473,18.470,18.473
USDMXN,20251014,061800,18.474,18.474,18.473,18.473
USDMXN,20251014,061900,18.472,18.476,18.472,18.476
USDMXN,20251014,062000,18.477,18.478,18.476,18.476
USDMXN,20251014,062100,18.477,18.481,18.477,18.480
USDMXN,20251014,062200,18.481,18.483,18.481,18.483
USDMXN,20251014,062300,18.482,18.482,18.480,18.481
USDMXN,20251014,062400,18.480,18.480,18.480,18.480
USDMXN,20251014,062500,18.480,18.480,18.477,18.477
USDMXN,20251014,062600,18.476,18.476,18.474,18.474
USDMXN,20251014,062700,18.475,18.476,18.475,18.476
USDMXN,20251014,062800,18.477,18.477,18.477,18.477
USDMXN,20251014,062900,18.478,18.480,18.478,18.479
USDMXN,20251014,063000,18.480,18.480,18.479,18.479
USDMXN,20251014,063100,18.480,18.483,18.480,18.483
USDMXN,20251014,063200,18.484,18.484,18.483,18.483
USDMXN,20251014,063300,18.484,18.485,18.483,18.485
USDMXN,20251014,063400,18.484,18.484,18.482,18.483
USDMXN,20251014,063500,18.482,18.483,18.480,18.480
USDMXN,20251014,063600,18.481,18.482,18.481,18.482
USDMXN,20251014,063700,18.483,18.483,18.481,18.481
USDMXN,20251014,063800,18.480,18.480,18.479,18.479
USDMXN,20251014,063900,18.479,18.479,18.479,18.479
USDMXN,20251014,064000,18.478,18.479,18.478,18.479
USDMXN,20251014,064100,18.480,18.480,18.479,18.479
USDMXN,20251014,064200,18.479,18.480,18.479,18.479
USDMXN,20251014,064300,18.479,18.480,18.479,18.480
USDMXN,20251014,064400,18.479,18.480,18.478,18.479
USDMXN,20251014,064500,18.480,18.480,18.480,18.480
USDMXN,20251014,064600,18.480,18.480,18.479,18.479
USDMXN,20251014,064700,18.479,18.479,18.479,18.479
USDMXN,20251014,064800,18.479,18.480,18.479,18.479
USDMXN,20251014,064900,18.478,18.479,18.478,18.479
USDMXN,20251014,065000,18.480,18.480,18.479,18.479
USDMXN,20251014,065100,18.478,18.479,18.478,18.479
USDMXN,20251014,065200,18.480,18.480,18.480,18.480
USDMXN,20251014,065300,18.479,18.479,18.479,18.479
USDMXN,20251014,065400,18.479,18.479,18.479,18.479
USDMXN,20251014,065500,18.479,18.479,18.479,18.479
USDMXN,20251014,065600,18.478,18.478,18.477,18.477
USDMXN,20251014,065700,18.477,18.477,18.476,18.476
USDMXN,20251014,065800,18.475,18.475,18.475,18.475
USDMXN,20251014,065900,18.476,18.477,18.476,18.476
USDMXN,20251014,070000,18.476,18.476,18.476,18.476
USDMXN,20251014,070100,18.477,18.479,18.477,18.479
USDMXN,20251014,070200,18.480,18.480,18.480,18.480
USDMXN,20251014,070300,18.479,18.480,18.479,18.479
USDMXN,20251014,070400,18.480,18.480,18.479,18.479
USDMXN,20251014,070500,18.480,18.480,18.480,18.480
USDMXN,20251014,070600,18.481,18.481,18.480,18.481
USDMXN,20251014,070700,18.482,18.482,18.479,18.479
USDMXN,20251014,070800,18.479,18.479,18.479,18.479
USDMXN,20251014,070900,18.480,18.481,18.480,18.481
USDMXN,20251014,071000,18.482,18.483,18.482,18.483
USDMXN,20251014,071100,18.483,18.483,18.483,18.483
USDMXN,20251014,071200,18.484,18.484,18.484,18.484
USDMXN,20251014,071300,18.484,18.484,18.484,18.484
USDMXN,20251014,071400,18.484,18.484,18.484,18.484
USDMXN,20251014,071500,18.483,18.483,18.483,18.483
USDMXN,20251014,071600,18.483,18.483,18.482,18.483
USDMXN,20251014,071700,18.484,18.484,18.482,18.482
USDMXN,20251014,071800,18.483,18.483,18.483,18.483
USDMXN,20251014,071900,18.482,18.483,18.482,18.483
USDMXN,20251014,072000,18.483,18.483,18.483,18.483
USDMXN,20251014,072100,18.483,18.483,18.483,18.483
USDMXN,20251014,072200,18.483,18.483,18.483,18.483
USDMXN,20251014,072300,18.483,18.483,18.483,18.483
USDMXN,20251014,072400,18.483,18.485,18.483,18.485
USDMXN,20251014,072500,18.486,18.486,18.484,18.484
USDMXN,20251014,072600,18.483,18.483,18.482,18.482
USDMXN,20251014,072700,18.483,18.483,18.482,18.482
USDMXN,20251014,072800,18.481,18.481,18.480,18.480
USDMXN,20251014,072900,18.480,18.481,18.480,18.480
USDMXN,20251014,073000,18.481,18.483,18.481,18.482
USDMXN,20251014,073100,18.481,18.483,18.481,18.482
USDMXN,20251014,073200,18.483,18.487,18.483,18.487
USDMXN,20251014,073300,18.486,18.487,18.486,18.487
USDMXN,20251014,073400,18.487,18.487,18.486,18.487
USDMXN,20251014,073500,18.488,18.490,18.488,18.488
USDMXN,20251014,073600,18.487,18.489,18.487,18.489
USDMXN,20251014,073700,18.490,18.490,18.490,18.490
USDMXN,20251014,073800,18.489,18.493,18.489,18.493
USDMXN,20251014,073900,18.494,18.494,18.494,18.494
USDMXN,20251014,074000,18.493,18.495,18.493,18.495
USDMXN,20251014,074100,18.496,18.497,18.493,18.496
USDMXN,20251014,074200,18.497,18.500,18.497,18.500
USDMXN,20251014,074300,18.501,18.502,18.499,18.500
USDMXN,20251014,074400,18.501,18.502,18.499,18.499
USDMXN,20251014,074500,18.500,18.503,18.500,18.503
USDMXN,20251014,074600,18.504,18.504,18.504,18.504
USDMXN,20251014,074700,18.503,18.503,18.503,18.503
USDMXN,20251014,074800,18.503,18.507,18.503,18.504
USDMXN,20251014,074900,18.505,18.507,18.505,18.506
USDMXN,20251014,075000,18.507,18.507,18.506,18.506
USDMXN,20251014,075100,18.507,18.507,18.502,18.503
USDMXN,20251014,075200,18.504,18.504,18.503,18.503
USDMXN,20251014,075300,18.502,18.504,18.501,18.504
USDMXN,20251014,075400,18.503,18.503,18.500,18.500
USDMXN,20251014,075500,18.499,18.499,18.497,18.497
USDMXN,20251014,075600,18.498,18.498,18.496,18.498
USDMXN,20251014,075700,18.498,18.499,18.498,18.499
USDMXN,20251014,075800,18.500,18.500,18.499,18.500
USDMXN,20251014,075900,18.501,18.501,18.501,18.501
USDMXN,20251014,080000,18.501,18.503,18.501,18.503
USDMXN,20251014,080100,18.502,18.502,18.500,18.500
USDMXN,20251014,080200,18.500,18.500,18.500,18.500
USDMXN,20251014,080300,18.501,18.502,18.501,18.502
USDMXN,20251014,080400,18.501,18.506,18.501,18.506
USDMXN,20251014,080500,18.505,18.509,18.505,18.509
USDMXN,20251014,080600,18.508,18.508,18.503,18.504
USDMXN,20251014,080700,18.503,18.503,18.500,18.500
USDMXN,20251014,080800,18.501,18.503,18.497,18.498
USDMXN,20251014,080900,18.499,18.500,18.499,18.500
USDMXN,20251014,081000,18.499,18.500,18.498,18.499
USDMXN,20251014,081100,18.500,18.503,18.500,18.502
USDMXN,20251014,081200,18.503,18.508,18.503,18.507
USDMXN,20251014,081300,18.508,18.509,18.506,18.508
USDMXN,20251014,081400,18.507,18.507,18.505,18.507
USDMXN,20251014,081500,18.506,18.506,18.502,18.502
USDMXN,20251014,081600,18.501,18.502,18.500,18.502
USDMXN,20251014,081700,18.503,18.503,18.502,18.503
USDMXN,20251014,081800,18.504,18.504,18.503,18.504
USDMXN,20251014,081900,18.505,18.508,18.505,18.506
USDMXN,20251014,082000,18.507,18.510,18.506,18.509
USDMXN,20251014,082100,18.510,18.511,18.510,18.510
USDMXN,20251014,082200,18.511,18.511,18.510,18.510
USDMXN,20251014,082300,18.509,18.514,18.506,18.514
USDMXN,20251014,082400,18.515,18.521,18.515,18.521
USDMXN,20251014,082500,18.522,18.524,18.519,18.523
USDMXN,20251014,082600,18.524,18.525,18.523,18.524
USDMXN,20251014,082700,18.524,18.524,18.524,18.524
USDMXN,20251014,082800,18.525,18.528,18.525,18.527
USDMXN,20251014,082900,18.525,18.526,18.523,18.524
USDMXN,20251014,083000,18.525,18.526,18.524,18.524
USDMXN,20251014,083100,18.523,18.523,18.519,18.520
USDMXN,20251014,083200,18.519,18.521,18.518,18.521
USDMXN,20251014,083300,18.520,18.522,18.519,18.519
USDMXN,20251014,083400,18.520,18.524,18.520,18.524
USDMXN,20251014,083500,18.525,18.525,18.521,18.524
USDMXN,20251014,083600,18.525,18.527,18.525,18.526
USDMXN,20251014,083700,18.527,18.532,18.527,18.531
USDMXN,20251014,083800,18.532,18.534,18.532,18.532
USDMXN,20251014,083900,18.533,18.533,18.531,18.532
USDMXN,20251014,084000,18.533,18.534,18.533,18.534
USDMXN,20251014,084100,18.535,18.535,18.530,18.530
USDMXN,20251014,084200,18.531,18.533,18.530,18.533
USDMXN,20251014,084300,18.534,18.538,18.534,18.536
USDMXN,20251014,084400,18.535,18.536,18.534,18.534
USDMXN,20251014,084500,18.535,18.543,18.535,18.543
USDMXN,20251014,084600,18.542,18.544,18.542,18.544
USDMXN,20251014,084700,18.543,18.543,18.534,18.534
USDMXN,20251014,084800,18.533,18.536,18.528,18.536
USDMXN,20251014,084900,18.535,18.535,18.530,18.530
USDMXN,20251014,085000,18.531,18.539,18.531,18.539
USDMXN,20251014,085100,18.540,18.540,18.536,18.536
USDMXN,20251014,085200,18.537,18.538,18.535,18.538
USDMXN,20251014,085300,18.537,18.537,18.532,18.533
USDMXN,20251014,085400,18.534,18.535,18.534,18.535
USDMXN,20251014,085500,18.536,18.536,18.533,18.533
USDMXN,20251014,085600,18.534,18.534,18.532,18.532
USDMXN,20251014,085700,18.531,18.531,18.530,18.530
USDMXN,20251014,085800,18.531,18.531,18.529,18.531
USDMXN,20251014,085900,18.530,18.530,18.528,18.529
USDMXN,20251014,090000,18.528,18.528,18.527,18.527
USDMXN,20251014,090100,18.526,18.531,18.526,18.529
USDMXN,20251014,090200,18.528,18.532,18.528,18.530
USDMXN,20251014,090300,18.529,18.538,18.528,18.538
USDMXN,20251014,090400,18.539,18.549,18.539,18.548
USDMXN,20251014,090500,18.549,18.550,18.547,18.550
USDMXN,20251014,090600,18.552,18.554,18.549,18.553
USDMXN,20251014,090700,18.554,18.554,18.550,18.552
USDMXN,20251014,090800,18.554,18.554,18.553,18.554
USDMXN,20251014,090900,18.558,18.561,18.558,18.558
USDMXN,20251014,091000,18.557,18.557,18.550,18.550
USDMXN,20251014,091100,18.549,18.551,18.547,18.547
USDMXN,20251014,091200,18.546,18.548,18.544,18.547
USDMXN,20251014,091300,18.546,18.547,18.545,18.545
USDMXN,20251014,091400,18.544,18.550,18.544,18.550
USDMXN,20251014,091500,18.551,18.554,18.548,18.549
USDMXN,20251014,091600,18.550,18.550,18.546,18.547
USDMXN,20251014,091700,18.548,18.548,18.543,18.543
USDMXN,20251014,091800,18.542,18.544,18.541,18.543
USDMXN,20251014,091900,18.544,18.548,18.543,18.547
USDMXN,20251014,092000,18.546,18.546,18.544,18.545
USDMXN,20251014,092100,18.547,18.548,18.544,18.545
USDMXN,20251014,092200,18.546,18.546,18.545,18.545
USDMXN,20251014,092300,18.544,18.547,18.544,18.544
USDMXN,20251014,092400,18.545,18.545,18.544,18.545
USDMXN,20251014,092500,18.544,18.544,18.541,18.543
USDMXN,20251014,092600,18.544,18.544,18.544,18.544
USDMXN,20251014,092700,18.543,18.544,18.541,18.541
USDMXN,20251014,092800,18.542,18.544,18.541,18.541
USDMXN,20251014,092900,18.540,18.543,18.538,18.541
USDMXN,20251014,093000,18.541,18.541,18.541,18.541
USDMXN,20251014,093100,18.540,18.544,18.540,18.544
USDMXN,20251014,093200,18.545,18.547,18.545,18.545
USDMXN,20251014,093300,18.546,18.546,18.545,18.545
USDMXN,20251014,093400,18.546,18.546,18.544,18.546
USDMXN,20251014,093500,18.545,18.546,18.544,18.544
USDMXN,20251014,093600,18.545,18.545,18.544,18.545
USDMXN,20251014,093700,18.544,18.549,18.544,18.549
USDMXN,20251014,093800,18.550,18.568,18.549,18.568
USDMXN,20251014,093900,18.573,18.577,18.564,18.565
USDMXN,20251014,094000,18.564,18.569,18.564,18.569
USDMXN,20251014,094100,18.568,18.571,18.567,18.571
USDMXN,20251014,094200,18.572,18.576,18.572,18.573
USDMXN,20251014,094300,18.572,18.581,18.572,18.581
USDMXN,20251014,094400,18.582,18.583,18.580,18.582
USDMXN,20251014,094500,18.581,18.582,18.577,18.577
USDMXN,20251014,094600,18.576,18.576,18.573,18.573
USDMXN,20251014,094700,18.572,18.577,18.572,18.577
USDMXN,20251014,094800,18.578,18.581,18.576,18.581
USDMXN,20251014,094900,18.582,18.583,18.582,18.582
USDMXN,20251014,095000,18.582,18.584,18.582,18.584
USDMXN,20251014,095100,18.583,18.583,18.577,18.578
USDMXN,20251014,095200,18.579,18.580,18.577,18.579
USDMXN,20251014,095300,18.578,18.580,18.578,18.580
USDMXN,20251014,095400,18.579,18.584,18.579,18.584
USDMXN,20251014,095500,18.585,18.585,18.577,18.577
USDMXN,20251014,095600,18.578,18.580,18.578,18.579
USDMXN,20251014,095700,18.579,18.581,18.579,18.579
USDMXN,20251014,095800,18.580,18.582,18.580,18.582
USDMXN,20251014,095900,18.583,18.584,18.580,18.584
USDMXN,20251014,100000,18.583,18.583,18.580,18.580
USDMXN,20251014,100100,18.581,18.583,18.579,18.580
USDMXN,20251014,100200,18.581,18.581,18.580,18.581
USDMXN,20251014,100300,18.580,18.582,18.573,18.575
USDMXN,20251014,100400,18.576,18.576,18.571,18.572
USDMXN,20251014,100500,18.573,18.575,18.572,18.572
USDMXN,20251014,100600,18.571,18.571,18.568,18.570
USDMXN,20251014,100700,18.571,18.572,18.571,18.572
USDMXN,20251014,100800,18.573,18.576,18.573,18.575
USDMXN,20251014,100900,18.576,18.578,18.575,18.575
USDMXN,20251014,101000,18.574,18.574,18.571,18.571
USDMXN,20251014,101100,18.569,18.573,18.565,18.573
USDMXN,20251014,101200,18.574,18.574,18.572,18.573
USDMXN,20251014,101300,18.572,18.572,18.568,18.568
USDMXN,20251014,101400,18.567,18.567,18.562,18.562
USDMXN,20251014,101500,18.563,18.565,18.563,18.563
USDMXN,20251014,101600,18.562,18.563,18.561,18.562
USDMXN,20251014,101700,18.561,18.563,18.561,18.563
USDMXN,20251014,101800,18.562,18.565,18.562,18.564
USDMXN,20251014,101900,18.563,18.564,18.563,18.564
USDMXN,20251014,102000,18.565,18.570,18.565,18.568
USDMXN,20251014,102100,18.569,18.569,18.565,18.568
USDMXN,20251014,102200,18.567,18.567,18.565,18.565
USDMXN,20251014,102300,18.563,18.563,18.558,18.560
USDMXN,20251014,102400,18.561,18.563,18.561,18.562
USDMXN,20251014,102500,18.563,18.565,18.563,18.565
USDMXN,20251014,102600,18.564,18.565,18.562,18.562
USDMXN,20251014,102700,18.563,18.563,18.562,18.562
USDMXN,20251014,102800,18.563,18.563,18.563,18.563
USDMXN,20251014,102900,18.562,18.564,18.562,18.564
USDMXN,20251014,103000,18.563,18.563,18.555,18.557
USDMXN,20251014,103100,18.556,18.556,18.554,18.554
USDMXN,20251014,103200,18.553,18.558,18.553,18.558
USDMXN,20251014,103300,18.559,18.559,18.557,18.559
USDMXN,20251014,103400,18.558,18.560,18.558,18.560
USDMXN,20251014,103500,18.561,18.561,18.558,18.558
USDMXN,20251014,103600,18.559,18.560,18.558,18.558
USDMXN,20251014,103700,18.559,18.562,18.559,18.562
USDMXN,20251014,103800,18.563,18.566,18.562,18.562
USDMXN,20251014,103900,18.561,18.561,18.560,18.561
USDMXN,20251014,104000,18.562,18.562,18.562,18.562
USDMXN,20251014,104100,18.562,18.562,18.560,18.560
USDMXN,20251014,104200,18.561,18.561,18.559,18.559
USDMXN,20251014,104300,18.556,18.557,18.556,18.557
USDMXN,20251014,104400,18.558,18.560,18.558,18.560
USDMXN,20251014,104500,18.561,18.563,18.560,18.561
USDMXN,20251014,104600,18.562,18.562,18.562,18.562
USDMXN,20251014,104700,18.563,18.563,18.561,18.561
USDMXN,20251014,104800,18.560,18.562,18.560,18.562
USDMXN,20251014,104900,18.563,18.568,18.562,18.568
USDMXN,20251014,105000,18.569,18.571,18.568,18.571
USDMXN,20251014,105100,18.570,18.571,18.570,18.571
USDMXN,20251014,105200,18.570,18.570,18.567,18.568
USDMXN,20251014,105300,18.567,18.568,18.566,18.568
USDMXN,20251014,105400,18.570,18.572,18.570,18.572
USDMXN,20251014,105500,18.573,18.573,18.571,18.571
USDMXN,20251014,105600,18.572,18.574,18.570,18.571
USDMXN,20251014,105700,18.570,18.572,18.570,18.572
USDMXN,20251014,105800,18.571,18.571,18.571,18.571
USDMXN,20251014,105900,18.571,18.571,18.570,18.571
USDMXN,20251014,110000,18.572,18.575,18.572,18.574
USDMXN,20251014,110100,18.575,18.579,18.575,18.578
USDMXN,20251014,110200,18.578,18.578,18.578,18.578
USDMXN,20251014,110300,18.578,18.578,18.578,18.578
USDMXN,20251014,110400,18.577,18.577,18.574,18.575
USDMXN,20251014,110500,18.576,18.581,18.576,18.581
USDMXN,20251014,110600,18.580,18.582,18.580,18.582
USDMXN,20251014,110700,18.582,18.582,18.582,18.582
USDMXN,20251014,110800,18.583,18.585,18.583,18.584
USDMXN,20251014,110900,18.583,18.583,18.582,18.582
USDMXN,20251014,111000,18.583,18.585,18.583,18.584
USDMXN,20251014,111100,18.583,18.584,18.582,18.583
USDMXN,20251014,111200,18.582,18.584,18.581,18.584
USDMXN,20251014,111300,18.584,18.584,18.584,18.584
USDMXN,20251014,111400,18.585,18.585,18.584,18.584
USDMXN,20251014,111500,18.584,18.584,18.583,18.583
USDMXN,20251014,111600,18.584,18.588,18.584,18.586
USDMXN,20251014,111700,18.587,18.591,18.586,18.586
USDMXN,20251014,111800,18.587,18.589,18.587,18.589
USDMXN,20251014,111900,18.587,18.589,18.587,18.589
USDMXN,20251014,112000,18.588,18.589,18.588,18.588
USDMXN,20251014,112100,18.587,18.589,18.587,18.589
USDMXN,20251014,112200,18.590,18.590,18.589,18.589
USDMXN,20251014,112300,18.588,18.588,18.585,18.587
USDMXN,20251014,112400,18.586,18.588,18.586,18.588
USDMXN,20251014,112500,18.587,18.588,18.586,18.586
USDMXN,20251014,112600,18.585,18.586,18.585,18.586
USDMXN,20251014,112700,18.589,18.589,18.588,18.588
USDMXN,20251014,112800,18.587,18.587,18.587,18.587
USDMXN,20251014,112900,18.588,18.588,18.587,18.587
USDMXN,20251014,113000,18.588,18.589,18.588,18.589
USDMXN,20251014,113100,18.590,18.591,18.589,18.590
USDMXN,20251014,113200,18.591,18.591,18.590,18.590
USDMXN,20251014,113300,18.589,18.589,18.588,18.588
USDMXN,20251014,113400,18.589,18.591,18.589,18.591
USDMXN,20251014,113500,18.592,18.593,18.592,18.592
USDMXN,20251014,113600,18.593,18.593,18.590,18.590
USDMXN,20251014,113700,18.589,18.589,18.586,18.586
USDMXN,20251014,113800,18.585,18.585,18.585,18.585
USDMXN,20251014,113900,18.585,18.587,18.585,18.587
USDMXN,20251014,114000,18.588,18.588,18.582,18.583
USDMXN,20251014,114100,18.584,18.586,18.584,18.585
USDMXN,20251014,114200,18.586,18.589,18.586,18.589
USDMXN,20251014,114300,18.588,18.592,18.588,18.592
USDMXN,20251014,114400,18.591,18.591,18.587,18.591
USDMXN,20251014,114500,18.592,18.593,18.591,18.593
USDMXN,20251014,114600,18.594,18.594,18.593,18.593
USDMXN,20251014,114700,18.594,18.595,18.593,18.593
USDMXN,20251014,114800,18.592,18.592,18.590,18.590
USDMXN,20251014,114900,18.589,18.589,18.588,18.588
USDMXN,20251014,115000,18.589,18.590,18.589,18.590
USDMXN,20251014,115100,18.590,18.592,18.590,18.592
USDMXN,20251014,115200,18.591,18.592,18.591,18.592
USDMXN,20251014,115300,18.593,18.597,18.593,18.595
USDMXN,20251014,115400,18.596,18.599,18.596,18.599
USDMXN,20251014,115500,18.598,18.602,18.598,18.602
USDMXN,20251014,115600,18.603,18.603,18.602,18.602
USDMXN,20251014,115700,18.603,18.603,18.602,18.602
USDMXN,20251014,115800,18.602,18.602,18.602,18.602
USDMXN,20251014,115900,18.602,18.603,18.602,18.603
USDMXN,20251014,120000,18.602,18.604,18.601,18.601
USDMXN,20251014,120100,18.602,18.602,18.601,18.601
USDMXN,20251014,120200,18.602,18.603,18.602,18.602
USDMXN,20251014,120300,18.601,18.602,18.601,18.602
USDMXN,20251014,120400,18.601,18.601,18.596,18.596
USDMXN,20251014,120500,18.597,18.597,18.594,18.595
USDMXN,20251014,120600,18.595,18.595,18.595,18.595
USDMXN,20251014,120700,18.595,18.595,18.595,18.595
USDMXN,20251014,120800,18.594,18.594,18.593,18.593
USDMXN,20251014,120900,18.594,18.595,18.594,18.595
USDMXN,20251014,121000,18.596,18.597,18.595,18.595
USDMXN,20251014,121100,18.594,18.596,18.592,18.593
USDMXN,20251014,121200,18.594,18.596,18.593,18.596
USDMXN,20251014,121300,18.595,18.595,18.594,18.594
USDMXN,20251014,121400,18.593,18.593,18.590,18.591
USDMXN,20251014,121500,18.592,18.593,18.590,18.590
USDMXN,20251014,121600,18.591,18.591,18.590,18.591
USDMXN,20251014,121700,18.592,18.595,18.592,18.595
USDMXN,20251014,121800,18.596,18.599,18.596,18.599
USDMXN,20251014,121900,18.600,18.602,18.600,18.602
USDMXN,20251014,122000,18.603,18.603,18.602,18.602
USDMXN,20251014,122100,18.602,18.602,18.601,18.602
USDMXN,20251014,122200,18.603,18.603,18.602,18.603
USDMXN,20251014,122300,18.604,18.604,18.601,18.601
USDMXN,20251014,122400,18.600,18.600,18.598,18.598
USDMXN,20251014,122500,18.597,18.597,18.594,18.594
USDMXN,20251014,122600,18.595,18.595,18.593,18.594
USDMXN,20251014,122700,18.595,18.596,18.595,18.596
USDMXN,20251014,122800,18.595,18.598,18.595,18.597
USDMXN,20251014,122900,18.598,18.599,18.598,18.599
USDMXN,20251014,123000,18.600,18.600,18.597,18.597
USDMXN,20251014,123100,18.598,18.602,18.598,18.602
USDMXN,20251014,123200,18.603,18.607,18.603,18.607
USDMXN,20251014,123300,18.608,18.608,18.607,18.608
USDMXN,20251014,123400,18.609,18.611,18.609,18.611
USDMXN,20251014,123500,18.611,18.612,18.611,18.611
USDMXN,20251014,123600,18.610,18.610,18.606,18.606
USDMXN,20251014,123700,18.605,18.606,18.604,18.606
USDMXN,20251014,123800,18.607,18.608,18.606,18.608
USDMXN,20251014,123900,18.607,18.609,18.607,18.609
USDMXN,20251014,124000,18.610,18.611,18.605,18.607
USDMXN,20251014,124100,18.608,18.608,18.608,18.608
USDMXN,20251014,124200,18.608,18.608,18.608,18.608
USDMXN,20251014,124300,18.608,18.608,18.608,18.608
USDMXN,20251014,124400,18.608,18.608,18.608,18.608
USDMXN,20251014,124500,18.608,18.609,18.608,18.609
USDMXN,20251014,124600,18.608,18.611,18.608,18.611
USDMXN,20251014,124700,18.612,18.612,18.612,18.612
USDMXN,20251014,124800,18.611,18.611,18.611,18.611
USDMXN,20251014,124900,18.612,18.613,18.611,18.612
USDMXN,20251014,125000,18.613,18.614,18.613,18.614
USDMXN,20251014,125100,18.615,18.615,18.612,18.612
USDMXN,20251014,125200,18.613,18.615,18.613,18.613
USDMXN,20251014,125300,18.612,18.617,18.612,18.617
USDMXN,20251014,125400,18.618,18.622,18.618,18.622
USDMXN,20251014,125500,18.623,18.624,18.623,18.623
USDMXN,20251014,125600,18.622,18.623,18.620,18.621
USDMXN,20251014,125700,18.620,18.623,18.619,18.622
USDMXN,20251014,125800,18.623,18.623,18.622,18.622
USDMXN,20251014,125900,18.623,18.623,18.622,18.622
USDMXN,20251014,130000,18.620,18.620,18.618,18.618
USDMXN,20251014,130100,18.617,18.623,18.617,18.623
USDMXN,20251014,130200,18.622,18.622,18.617,18.617
USDMXN,20251014,130300,18.616,18.622,18.616,18.622
USDMXN,20251014,130400,18.623,18.623,18.620,18.622
USDMXN,20251014,130500,18.623,18.623,18.623,18.623
USDMXN,20251014,130600,18.623,18.623,18.621,18.621
USDMXN,20251014,130700,18.618,18.619,18.618,18.618
USDMXN,20251014,130800,18.617,18.617,18.613,18.613
USDMXN,20251014,130900,18.614,18.615,18.611,18.611
USDMXN,20251014,131000,18.610,18.610,18.609,18.609
USDMXN,20251014,131100,18.608,18.609,18.605,18.605
USDMXN,20251014,131200,18.604,18.604,18.603,18.603
USDMXN,20251014,131300,18.604,18.610,18.601,18.610
USDMXN,20251014,131400,18.609,18.609,18.606,18.606
USDMXN,20251014,131500,18.607,18.607,18.605,18.606
USDMXN,20251014,131600,18.607,18.607,18.606,18.607
USDMXN,20251014,131700,18.606,18.609,18.606,18.606
USDMXN,20251014,131800,18.606,18.606,18.605,18.605
USDMXN,20251014,131900,18.604,18.604,18.603,18.603
USDMXN,20251014,132000,18.603,18.604,18.598,18.598
USDMXN,20251014,132100,18.599,18.600,18.599,18.600
USDMXN,20251014,132200,18.599,18.599,18.595,18.595
USDMXN,20251014,132300,18.596,18.598,18.595,18.598
USDMXN,20251014,132400,18.597,18.597,18.593,18.594
USDMXN,20251014,132500,18.595,18.596,18.595,18.596
USDMXN,20251014,132600,18.598,18.598,18.596,18.597
USDMXN,20251014,132700,18.597,18.598,18.596,18.598
USDMXN,20251014,132800,18.599,18.604,18.599,18.602
USDMXN,20251014,132900,18.603,18.606,18.603,18.606
USDMXN,20251014,133000,18.605,18.606,18.604,18.604
USDMXN,20251014,133100,18.603,18.605,18.603,18.604
USDMXN,20251014,133200,18.603,18.603,18.594,18.594
USDMXN,20251014,133300,18.593,18.593,18.590,18.590
USDMXN,20251014,133400,18.591,18.593,18.591,18.593
USDMXN,20251014,133500,18.594,18.598,18.594,18.598
USDMXN,20251014,133600,18.597,18.600,18.594,18.600
USDMXN,20251014,133700,18.599,18.600,18.599,18.600
USDMXN,20251014,133800,18.599,18.601,18.599,18.601
USDMXN,20251014,133900,18.602,18.603,18.597,18.597
USDMXN,20251014,134000,18.598,18.599,18.598,18.598
USDMXN,20251014,134100,18.599,18.599,18.598,18.598
USDMXN,20251014,134200,18.599,18.602,18.599,18.602
USDMXN,20251014,134300,18.603,18.603,18.603,18.603
USDMXN,20251014,134400,18.604,18.604,18.602,18.603
USDMXN,20251014,134500,18.604,18.606,18.601,18.601
USDMXN,20251014,134600,18.602,18.602,18.600,18.600
USDMXN,20251014,134700,18.599,18.602,18.595,18.596
USDMXN,20251014,134800,18.595,18.595,18.592,18.594
USDMXN,20251014,134900,18.595,18.596,18.595,18.596
USDMXN,20251014,135000,18.595,18.595,18.592,18.593
USDMXN,20251014,135100,18.592,18.593,18.591,18.593
USDMXN,20251014,135200,18.592,18.592,18.588,18.589
USDMXN,20251014,135300,18.590,18.591,18.590,18.590
USDMXN,20251014,135400,18.589,18.589,18.584,18.584
USDMXN,20251014,135500,18.585,18.586,18.582,18.584
USDMXN,20251014,135600,18.585,18.585,18.580,18.581
USDMXN,20251014,135700,18.582,18.585,18.582,18.585
USDMXN,20251014,135800,18.585,18.588,18.585,18.588
USDMXN,20251014,135900,18.589,18.593,18.589,18.592
USDMXN,20251014,140000,18.591,18.592,18.588,18.588
USDMXN,20251014,140100,18.587,18.591,18.585,18.591
USDMXN,20251014,140200,18.592,18.592,18.588,18.591
USDMXN,20251014,140300,18.590,18.590,18.585,18.585
USDMXN,20251014,140400,18.584,18.588,18.584,18.586
USDMXN,20251014,140500,18.585,18.585,18.583,18.585
USDMXN,20251014,140600,18.584,18.584,18.584,18.584
USDMXN,20251014,140700,18.585,18.590,18.584,18.588
USDMXN,20251014,140800,18.589,18.595,18.589,18.595
USDMXN,20251014,140900,18.594,18.596,18.594,18.596
USDMXN,20251014,141000,18.595,18.595,18.593,18.594
USDMXN,20251014,141100,18.593,18.595,18.593,18.593
USDMXN,20251014,141200,18.592,18.594,18.592,18.593
USDMXN,20251014,141300,18.592,18.594,18.592,18.594
USDMXN,20251014,141400,18.595,18.596,18.594,18.595
USDMXN,20251014,141500,18.595,18.597,18.595,18.597
USDMXN,20251014,141600,18.600,18.603,18.598,18.603
USDMXN,20251014,141700,18.602,18.603,18.597,18.598
USDMXN,20251014,141800,18.599,18.603,18.599,18.602
USDMXN,20251014,141900,18.601,18.603,18.600,18.603
USDMXN,20251014,142000,18.604,18.605,18.602,18.602
USDMXN,20251014,142100,18.601,18.606,18.599,18.606
USDMXN,20251014,142200,18.604,18.606,18.601,18.601
USDMXN,20251014,142300,18.602,18.602,18.598,18.599
USDMXN,20251014,142400,18.598,18.600,18.598,18.599
USDMXN,20251014,142500,18.600,18.603,18.600,18.603
USDMXN,20251014,142600,18.602,18.603,18.601,18.601
USDMXN,20251014,142700,18.602,18.604,18.602,18.602
USDMXN,20251014,142800,18.601,18.602,18.597,18.597
USDMXN,20251014,142900,18.596,18.597,18.594,18.594
USDMXN,20251014,143000,18.593,18.593,18.591,18.591
USDMXN,20251014,143100,18.590,18.590,18.585,18.585
USDMXN,20251014,143200,18.584,18.584,18.580,18.580
USDMXN,20251014,143300,18.581,18.585,18.581,18.585
USDMXN,20251014,143400,18.586,18.590,18.586,18.590
USDMXN,20251014,143500,18.591,18.591,18.588,18.589
USDMXN,20251014,143600,18.590,18.592,18.590,18.592
USDMXN,20251014,143700,18.591,18.591,18.585,18.585
USDMXN,20251014,143800,18.586,18.591,18.586,18.591
USDMXN,20251014,143900,18.592,18.593,18.592,18.593
USDMXN,20251014,144000,18.594,18.594,18.589,18.592
USDMXN,20251014,144100,18.593,18.595,18.593,18.595
USDMXN,20251014,144200,18.596,18.597,18.594,18.597
USDMXN,20251014,144300,18.596,18.596,18.594,18.596
USDMXN,20251014,144400,18.595,18.608,18.595,18.608
USDMXN,20251014,144500,18.607,18.608,18.603,18.605
USDMXN,20251014,144600,18.606,18.606,18.598,18.599
USDMXN,20251014,144700,18.600,18.603,18.599,18.603
USDMXN,20251014,144800,18.604,18.607,18.602,18.602
USDMXN,20251014,144900,18.603,18.612,18.603,18.612
USDMXN,20251014,145000,18.613,18.613,18.609,18.610
USDMXN,20251014,145100,18.609,18.609,18.601,18.601
USDMXN,20251014,145200,18.600,18.602,18.600,18.601
USDMXN,20251014,145300,18.600,18.600,18.598,18.599
USDMXN,20251014,145400,18.598,18.598,18.591,18.591
USDMXN,20251014,145500,18.592,18.594,18.592,18.594
USDMXN,20251014,145600,18.593,18.593,18.589,18.591
USDMXN,20251014,145700,18.590,18.590,18.588,18.588
USDMXN,20251014,145800,18.587,18.587,18.585,18.585
USDMXN,20251014,145900,18.586,18.591,18.586,18.591
USDMXN,20251014,150000,18.590,18.591,18.589,18.591
USDMXN,20251014,150100,18.590,18.590,18.583,18.588
USDMXN,20251014,150200,18.587,18.587,18.581,18.581
USDMXN,20251014,150300,18.580,18.581,18.578,18.578
USDMXN,20251014,150400,18.577,18.578,18.577,18.577
USDMXN,20251014,150500,18.576,18.576,18.568,18.568
USDMXN,20251014,150600,18.567,18.569,18.567,18.568
USDMXN,20251014,150700,18.569,18.569,18.567,18.568
USDMXN,20251014,150800,18.567,18.567,18.558,18.558
USDMXN,20251014,150900,18.559,18.561,18.558,18.560
USDMXN,20251014,151000,18.559,18.564,18.556,18.564
USDMXN,20251014,151100,18.565,18.567,18.564,18.566
USDMXN,20251014,151200,18.567,18.568,18.565,18.565
USDMXN,20251014,151300,18.566,18.566,18.564,18.564
USDMXN,20251014,151400,18.563,18.569,18.562,18.568
USDMXN,20251014,151500,18.567,18.567,18.562,18.562
USDMXN,20251014,151600,18.561,18.561,18.557,18.557
USDMXN,20251014,151700,18.558,18.558,18.555,18.558
USDMXN,20251014,151800,18.559,18.559,18.557,18.558
USDMXN,20251014,151900,18.559,18.559,18.554,18.559
USDMXN,20251014,152000,18.558,18.563,18.558,18.562
USDMXN,20251014,152100,18.561,18.562,18.558,18.562
USDMXN,20251014,152200,18.563,18.565,18.562,18.565
USDMXN,20251014,152300,18.564,18.564,18.563,18.563
USDMXN,20251014,152400,18.562,18.566,18.557,18.557
USDMXN,20251014,152500,18.558,18.561,18.556,18.557
USDMXN,20251014,152600,18.556,18.560,18.554,18.559
USDMXN,20251014,152700,18.560,18.562,18.554,18.554
USDMXN,20251014,152800,18.555,18.561,18.555,18.561
USDMXN,20251014,152900,18.560,18.560,18.554,18.554
USDMXN,20251014,153000,18.555,18.559,18.555,18.558
USDMXN,20251014,153100,18.560,18.561,18.553,18.556
USDMXN,20251014,153200,18.557,18.559,18.557,18.559
USDMXN,20251014,153300,18.558,18.558,18.549,18.549
USDMXN,20251014,153400,18.548,18.549,18.542,18.546
USDMXN,20251014,153500,18.547,18.549,18.546,18.547
USDMXN,20251014,153600,18.548,18.548,18.545,18.545
USDMXN,20251014,153700,18.546,18.552,18.546,18.548
USDMXN,20251014,153800,18.549,18.558,18.549,18.558
USDMXN,20251014,153900,18.559,18.563,18.558,18.560
USDMXN,20251014,154000,18.559,18.562,18.557,18.562
USDMXN,20251014,154100,18.561,18.565,18.558,18.562
USDMXN,20251014,154200,18.563,18.569,18.563,18.569
USDMXN,20251014,154300,18.570,18.570,18.568,18.569
USDMXN,20251014,154400,18.570,18.579,18.569,18.579
USDMXN,20251014,154500,18.580,18.584,18.579,18.580
USDMXN,20251014,154600,18.581,18.581,18.575,18.576
USDMXN,20251014,154700,18.575,18.576,18.571,18.574
USDMXN,20251014,154800,18.573,18.574,18.570,18.571
USDMXN,20251014,154900,18.570,18.575,18.570,18.571
USDMXN,20251014,155000,18.572,18.577,18.571,18.571
USDMXN,20251014,155100,18.572,18.583,18.572,18.582
USDMXN,20251014,155200,18.581,18.582,18.581,18.582
USDMXN,20251014,155300,18.581,18.581,18.570,18.573
USDMXN,20251014,155400,18.572,18.572,18.567,18.568
USDMXN,20251014,155500,18.570,18.571,18.562,18.564
USDMXN,20251014,155600,18.563,18.563,18.555,18.555
USDMXN,20251014,155700,18.554,18.555,18.551,18.555
USDMXN,20251014,155800,18.554,18.556,18.553,18.556
USDMXN,20251014,155900,18.555,18.557,18.554,18.554
USDMXN,20251014,160000,18.553,18.554,18.548,18.553
USDMXN,20251014,160100,18.552,18.552,18.544,18.544
USDMXN,20251014,160200,18.545,18.545,18.542,18.544
USDMXN,20251014,160300,18.543,18.544,18.538,18.542
USDMXN,20251014,160400,18.543,18.545,18.543,18.544
USDMXN,20251014,160500,18.543,18.553,18.542,18.553
USDMXN,20251014,160600,18.554,18.556,18.548,18.556
USDMXN,20251014,160700,18.555,18.558,18.554,18.558
USDMXN,20251014,160800,18.557,18.566,18.556,18.566
USDMXN,20251014,160900,18.567,18.571,18.567,18.569
USDMXN,20251014,161000,18.570,18.572,18.568,18.568
USDMXN,20251014,161100,18.569,18.569,18.564,18.568
USDMXN,20251014,161200,18.566,18.566,18.562,18.565
USDMXN,20251014,161300,18.564,18.567,18.562,18.565
USDMXN,20251014,161400,18.564,18.564,18.563,18.563
USDMXN,20251014,161500,18.564,18.565,18.558,18.558
USDMXN,20251014,161600,18.559,18.562,18.559,18.561
USDMXN,20251014,161700,18.562,18.565,18.561,18.562
USDMXN,20251014,161800,18.561,18.562,18.561,18.561
USDMXN,20251014,161900,18.562,18.562,18.555,18.558
USDMXN,20251014,162000,18.559,18.560,18.558,18.558
USDMXN,20251014,162100,18.559,18.559,18.548,18.548
USDMXN,20251014,162200,18.547,18.547,18.543,18.545
USDMXN,20251014,162300,18.544,18.544,18.538,18.541
USDMXN,20251014,162400,18.540,18.541,18.537,18.540
USDMXN,20251014,162500,18.539,18.542,18.537,18.540
USDMXN,20251014,162600,18.539,18.539,18.532,18.532
USDMXN,20251014,162700,18.533,18.534,18.531,18.531
USDMXN,20251014,162800,18.532,18.532,18.530,18.532
USDMXN,20251014,162900,18.533,18.533,18.531,18.533
USDMXN,20251014,163000,18.532,18.532,18.531,18.532
USDMXN,20251014,163100,18.533,18.534,18.532,18.534
USDMXN,20251014,163200,18.535,18.535,18.534,18.535
USDMXN,20251014,163300,18.536,18.538,18.534,18.535
USDMXN,20251014,163400,18.534,18.536,18.534,18.534
USDMXN,20251014,163500,18.535,18.535,18.531,18.531
USDMXN,20251014,163600,18.530,18.530,18.526,18.528
USDMXN,20251014,163700,18.527,18.528,18.521,18.522
USDMXN,20251014,163800,18.523,18.524,18.521,18.524
USDMXN,20251014,163900,18.525,18.526,18.521,18.524
USDMXN,20251014,164000,18.525,18.525,18.521,18.522
USDMXN,20251014,164100,18.521,18.521,18.517,18.517
USDMXN,20251014,164200,18.516,18.518,18.516,18.516
USDMXN,20251014,164300,18.517,18.517,18.514,18.516
USDMXN,20251014,164400,18.515,18.518,18.515,18.517
USDMXN,20251014,164500,18.518,18.518,18.514,18.518
USDMXN,20251014,164600,18.519,18.521,18.516,18.516
USDMXN,20251014,164700,18.515,18.515,18.513,18.513
USDMXN,20251014,164800,18.512,18.515,18.512,18.513
USDMXN,20251014,164900,18.514,18.523,18.514,18.523
USDMXN,20251014,165000,18.522,18.529,18.522,18.529
USDMXN,20251014,165100,18.530,18.532,18.525,18.525
USDMXN,20251014,165200,18.526,18.526,18.523,18.526
USDMXN,20251014,165300,18.525,18.525,18.522,18.524
USDMXN,20251014,165400,18.523,18.523,18.517,18.517
USDMXN,20251014,165500,18.516,18.520,18.516,18.517
USDMXN,20251014,165600,18.516,18.524,18.515,18.524
USDMXN,20251014,165700,18.523,18.525,18.518,18.519
USDMXN,20251014,165800,18.518,18.518,18.513,18.514
USDMXN,20251014,165900,18.513,18.513,18.513,18.513
USDMXN,20251014,170000,18.513,18.519,18.513,18.519
USDMXN,20251014,170100,18.520,18.523,18.520,18.523
USDMXN,20251014,170200,18.521,18.521,18.519,18.519
USDMXN,20251014,170300,18.518,18.519,18.517,18.519
USDMXN,20251014,170400,18.520,18.522,18.518,18.522
USDMXN,20251014,170500,18.521,18.521,18.515,18.515
USDMXN,20251014,170600,18.516,18.518,18.509,18.509
USDMXN,20251014,170700,18.510,18.521,18.510,18.521
USDMXN,20251014,170800,18.522,18.523,18.521,18.523
USDMXN,20251014,170900,18.522,18.524,18.517,18.524
USDMXN,20251014,171000,18.525,18.531,18.524,18.531
USDMXN,20251014,171100,18.532,18.532,18.529,18.529
USDMXN,20251014,171200,18.530,18.533,18.530,18.533
USDMXN,20251014,171300,18.532,18.536,18.532,18.536
USDMXN,20251014,171400,18.537,18.537,18.527,18.527
USDMXN,20251014,171500,18.528,18.530,18.528,18.529
USDMXN,20251014,171600,18.531,18.532,18.531,18.531
USDMXN,20251014,171700,18.530,18.531,18.529,18.531
USDMXN,20251014,171800,18.532,18.533,18.528,18.528
USDMXN,20251014,171900,18.529,18.533,18.529,18.532
USDMXN,20251014,172000,18.531,18.534,18.531,18.534
USDMXN,20251014,172100,18.535,18.539,18.535,18.538
USDMXN,20251014,172200,18.539,18.544,18.539,18.544
USDMXN,20251014,172300,18.543,18.546,18.542,18.545
USDMXN,20251014,172400,18.545,18.545,18.544,18.544
USDMXN,20251014,172500,18.545,18.548,18.545,18.545
USDMXN,20251014,172600,18.546,18.547,18.542,18.547
USDMXN,20251014,172700,18.546,18.547,18.546,18.547
USDMXN,20251014,172800,18.548,18.551,18.548,18.551
USDMXN,20251014,172900,18.550,18.551,18.550,18.551
USDMXN,20251014,173000,18.551,18.554,18.551,18.554
USDMXN,20251014,173100,18.553,18.553,18.550,18.551
USDMXN,20251014,173200,18.550,18.553,18.550,18.551
USDMXN,20251014,173300,18.552,18.557,18.552,18.557
USDMXN,20251014,173400,18.558,18.558,18.551,18.551
USDMXN,20251014,173500,18.550,18.551,18.550,18.550
USDMXN,20251014,173600,18.551,18.554,18.551,18.551
USDMXN,20251014,173700,18.550,18.550,18.544,18.544
USDMXN,20251014,173800,18.543,18.543,18.537,18.539
USDMXN,20251014,173900,18.540,18.548,18.540,18.548
USDMXN,20251014,174000,18.550,18.551,18.548,18.550
USDMXN,20251014,174100,18.549,18.552,18.548,18.549
USDMXN,20251014,174200,18.548,18.551,18.546,18.546
USDMXN,20251014,174300,18.547,18.547,18.545,18.546
USDMXN,20251014,174400,18.545,18.545,18.537,18.542
USDMXN,20251014,174500,18.543,18.543,18.533,18.534
USDMXN,20251014,174600,18.533,18.534,18.531,18.532
USDMXN,20251014,174700,18.531,18.531,18.529,18.530
USDMXN,20251014,174800,18.529,18.529,18.526,18.526
USDMXN,20251014,174900,18.527,18.527,18.523,18.524
USDMXN,20251014,175000,18.523,18.523,18.518,18.519
USDMXN,20251014,175100,18.520,18.520,18.509,18.509
USDMXN,20251014,175200,18.511,18.513,18.508,18.509
USDMXN,20251014,175300,18.508,18.509,18.507,18.507
USDMXN,20251014,175400,18.506,18.508,18.502,18.503
USDMXN,20251014,175500,18.504,18.505,18.502,18.503
USDMXN,20251014,175600,18.502,18.502,18.498,18.502
USDMXN,20251014,175700,18.501,18.501,18.497,18.497
USDMXN,20251014,175800,18.496,18.497,18.493,18.493
USDMXN,20251014,175900,18.494,18.494,18.488,18.488
USDMXN,20251014,180000,18.489,18.494,18.489,18.493
USDMXN,20251014,180100,18.492,18.492,18.488,18.488
USDMXN,20251014,180200,18.489,18.492,18.485,18.492
USDMXN,20251014,180300,18.491,18.492,18.490,18.490
USDMXN,20251014,180400,18.489,18.489,18.483,18.484
USDMXN,20251014,180500,18.483,18.483,18.481,18.483
USDMXN,20251014,180600,18.484,18.485,18.484,18.484
USDMXN,20251014,180700,18.485,18.492,18.485,18.492
USDMXN,20251014,180800,18.493,18.494,18.491,18.492
USDMXN,20251014,180900,18.493,18.496,18.493,18.495
USDMXN,20251014,181000,18.496,18.501,18.496,18.501
USDMXN,20251014,181100,18.500,18.500,18.494,18.494
USDMXN,20251014,181200,18.495,18.496,18.491,18.492
USDMXN,20251014,181300,18.488,18.506,18.488,18.506
USDMXN,20251014,181400,18.507,18.517,18.507,18.516
USDMXN,20251014,181500,18.517,18.523,18.517,18.522
USDMXN,20251014,181600,18.521,18.523,18.521,18.523
USDMXN,20251014,181700,18.524,18.525,18.524,18.524
USDMXN,20251014,181800,18.523,18.523,18.518,18.519
USDMXN,20251014,181900,18.520,18.525,18.520,18.525
USDMXN,20251014,182000,18.526,18.526,18.508,18.508
USDMXN,20251014,182100,18.509,18.510,18.502,18.510
USDMXN,20251014,182200,18.509,18.509,18.498,18.498
USDMXN,20251014,182300,18.497,18.503,18.491,18.503
USDMXN,20251014,182400,18.506,18.513,18.506,18.509
USDMXN,20251014,182500,18.508,18.511,18.506,18.510
USDMXN,20251014,182600,18.511,18.517,18.508,18.511
USDMXN,20251014,182700,18.510,18.514,18.509,18.513
USDMXN,20251014,182800,18.514,18.520,18.514,18.520
USDMXN,20251014,182900,18.519,18.520,18.518,18.519
USDMXN,20251014,183000,18.518,18.519,18.517,18.517
USDMXN,20251014,183100,18.516,18.520,18.515,18.518
USDMXN,20251014,183200,18.517,18.517,18.515,18.516
USDMXN,20251014,183300,18.515,18.516,18.512,18.516
USDMXN,20251014,183400,18.517,18.520,18.517,18.520
USDMXN,20251014,183500,18.519,18.520,18.519,18.519
USDMXN,20251014,183600,18.518,18.518,18.513,18.518
USDMXN,20251014,183700,18.517,18.518,18.517,18.517
USDMXN,20251014,183800,18.518,18.520,18.516,18.520
USDMXN,20251014,183900,18.518,18.520,18.516,18.517
USDMXN,20251014,184000,18.516,18.516,18.502,18.502
USDMXN,20251014,184100,18.503,18.503,18.501,18.501
USDMXN,20251014,184200,18.500,18.503,18.500,18.503
USDMXN,20251014,184300,18.504,18.506,18.504,18.506
USDMXN,20251014,184400,18.507,18.507,18.504,18.504
USDMXN,20251014,184500,18.503,18.504,18.503,18.503
USDMXN,20251014,184600,18.502,18.502,18.492,18.492
USDMXN,20251014,184700,18.493,18.493,18.492,18.492
USDMXN,20251014,184800,18.491,18.491,18.483,18.485
USDMXN,20251014,184900,18.486,18.493,18.486,18.493
USDMXN,20251014,185000,18.494,18.500,18.494,18.500
USDMXN,20251014,185100,18.501,18.501,18.497,18.497
USDMXN,20251014,185200,18.496,18.496,18.488,18.489
USDMXN,20251014,185300,18.488,18.488,18.484,18.487
USDMXN,20251014,185400,18.486,18.489,18.485,18.489
USDMXN,20251014,185500,18.488,18.488,18.482,18.482
USDMXN,20251014,185600,18.481,18.481,18.481,18.481
USDMXN,20251014,185700,18.482,18.493,18.482,18.491
USDMXN,20251014,185800,18.492,18.497,18.492,18.496
USDMXN,20251014,185900,18.497,18.499,18.495,18.495
USDMXN,20251014,190000,18.496,18.496,18.496,18.496
USDMXN,20251014,190100,18.497,18.498,18.494,18.494
USDMXN,20251014,190200,18.493,18.496,18.492,18.492
USDMXN,20251014,190300,18.491,18.493,18.491,18.492
USDMXN,20251014,190400,18.491,18.491,18.488,18.489
USDMXN,20251014,190500,18.488,18.488,18.487,18.487
USDMXN,20251014,190600,18.486,18.489,18.485,18.485
USDMXN,20251014,190700,18.484,18.488,18.484,18.487
USDMXN,20251014,190800,18.486,18.492,18.486,18.492
USDMXN,20251014,190900,18.491,18.491,18.490,18.491
USDMXN,20251014,191000,18.490,18.493,18.490,18.492
USDMXN,20251014,191100,18.491,18.496,18.491,18.496
USDMXN,20251014,191200,18.495,18.498,18.494,18.498
USDMXN,20251014,191300,18.499,18.503,18.499,18.503
USDMXN,20251014,191400,18.502,18.503,18.494,18.494
USDMXN,20251014,191500,18.495,18.500,18.495,18.500
USDMXN,20251014,191600,18.499,18.500,18.496,18.496
USDMXN,20251014,191700,18.496,18.496,18.496,18.496
USDMXN,20251014,191800,18.497,18.499,18.496,18.499
USDMXN,20251014,191900,18.498,18.502,18.497,18.500
USDMXN,20251014,192000,18.501,18.505,18.501,18.505
USDMXN,20251014,192100,18.504,18.504,18.500,18.500
USDMXN,20251014,192200,18.501,18.501,18.499,18.499
USDMXN,20251014,192300,18.498,18.504,18.498,18.504
USDMXN,20251014,192400,18.505,18.509,18.502,18.502
USDMXN,20251014,192500,18.503,18.503,18.501,18.502
USDMXN,20251014,192600,18.503,18.503,18.500,18.500
USDMXN,20251014,192700,18.499,18.500,18.498,18.498
USDMXN,20251014,192800,18.499,18.502,18.498,18.502
USDMXN,20251014,192900,18.501,18.503,18.500,18.503
USDMXN,20251014,193000,18.504,18.507,18.504,18.505
USDMXN,20251014,193100,18.504,18.506,18.499,18.499
USDMXN,20251014,193200,18.498,18.500,18.496,18.500
USDMXN,20251014,193300,18.499,18.499,18.499,18.499
USDMXN,20251014,193400,18.500,18.503,18.500,18.503
USDMXN,20251014,193500,18.504,18.511,18.503,18.511
USDMXN,20251014,193600,18.510,18.512,18.510,18.510
USDMXN,20251014,193700,18.509,18.510,18.506,18.509
USDMXN,20251014,193800,18.510,18.511,18.510,18.510
USDMXN,20251014,193900,18.509,18.509,18.507,18.507
USDMXN,20251014,194000,18.508,18.511,18.508,18.510
USDMXN,20251014,194100,18.509,18.509,18.504,18.506
USDMXN,20251014,194200,18.507,18.507,18.504,18.504
USDMXN,20251014,194300,18.504,18.504,18.504,18.504
USDMXN,20251014,194400,18.503,18.504,18.503,18.503
USDMXN,20251014,194500,18.502,18.505,18.502,18.505
USDMXN,20251014,194600,18.504,18.511,18.504,18.511
USDMXN,20251014,194700,18.512,18.512,18.509,18.509
USDMXN,20251014,194800,18.510,18.510,18.506,18.509
USDMXN,20251014,194900,18.508,18.509,18.507,18.509
USDMXN,20251014,195000,18.510,18.512,18.510,18.510
USDMXN,20251014,195100,18.511,18.513,18.510,18.510
USDMXN,20251014,195200,18.509,18.510,18.503,18.503
USDMXN,20251014,195300,18.502,18.503,18.501,18.502
USDMXN,20251014,195400,18.501,18.501,18.499,18.499
USDMXN,20251014,195500,18.500,18.500,18.495,18.495
USDMXN,20251014,195600,18.496,18.496,18.495,18.496
USDMXN,20251014,195700,18.497,18.497,18.495,18.495
USDMXN,20251014,195800,18.494,18.494,18.487,18.487
USDMXN,20251014,195900,18.488,18.490,18.487,18.490
USDMXN,20251014,200000,18.489,18.489,18.487,18.489
USDMXN,20251014,200100,18.488,18.490,18.488,18.490
USDMXN,20251014,200200,18.489,18.489,18.489,18.489
USDMXN,20251014,200300,18.489,18.492,18.489,18.492
USDMXN,20251014,200400,18.493,18.493,18.492,18.492
USDMXN,20251014,200500,18.492,18.492,18.489,18.489
USDMXN,20251014,200600,18.490,18.492,18.490,18.492
USDMXN,20251014,200700,18.493,18.497,18.493,18.497
USDMXN,20251014,200800,18.496,18.496,18.494,18.494
USDMXN,20251014,200900,18.492,18.495,18.492,18.493
USDMXN,20251014,201000,18.494,18.495,18.494,18.494
USDMXN,20251014,201100,18.493,18.494,18.490,18.494
USDMXN,20251014,201200,18.493,18.493,18.490,18.490
USDMXN,20251014,201300,18.489,18.490,18.489,18.489
USDMXN,20251014,201400,18.490,18.490,18.485,18.486
USDMXN,20251014,201500,18.487,18.489,18.487,18.489
USDMXN,20251014,201600,18.489,18.490,18.489,18.490
USDMXN,20251014,201700,18.491,18.492,18.490,18.492
USDMXN,20251014,201800,18.493,18.495,18.493,18.493
USDMXN,20251014,201900,18.494,18.495,18.494,18.494
USDMXN,20251014,202000,18.493,18.493,18.492,18.492
USDMXN,20251014,202100,18.493,18.493,18.492,18.492
USDMXN,20251014,202200,18.493,18.493,18.493,18.493
USDMXN,20251014,202300,18.492,18.492,18.490,18.490
USDMXN,20251014,202400,18.491,18.491,18.489,18.490
USDMXN,20251014,202500,18.489,18.489,18.488,18.489
USDMXN,20251014,202600,18.490,18.492,18.488,18.489
USDMXN,20251014,202700,18.488,18.488,18.487,18.488
USDMXN,20251014,202800,18.487,18.487,18.486,18.486
USDMXN,20251014,202900,18.486,18.486,18.486,18.486
USDMXN,20251014,203000,18.486,18.486,18.486,18.486
USDMXN,20251014,203100,18.487,18.489,18.485,18.489
USDMXN,20251014,203200,18.488,18.489,18.488,18.489
USDMXN,20251014,203300,18.490,18.491,18.489,18.489
USDMXN,20251014,203400,18.490,18.491,18.490,18.490
USDMXN,20251014,203500,18.491,18.492,18.489,18.489
USDMXN,20251014,203600,18.488,18.490,18.488,18.490
USDMXN,20251014,203700,18.489,18.489,18.488,18.489
USDMXN,20251014,203800,18.488,18.488,18.484,18.485
USDMXN,20251014,203900,18.486,18.491,18.486,18.486
USDMXN,20251014,204000,18.485,18.486,18.485,18.486
USDMXN,20251014,204100,18.487,18.492,18.487,18.492
USDMXN,20251014,204200,18.491,18.492,18.491,18.492
USDMXN,20251014,204300,18.493,18.495,18.493,18.493
USDMXN,20251014,204400,18.495,18.496,18.495,18.495
USDMXN,20251014,204500,18.496,18.496,18.494,18.494
USDMXN,20251014,204600,18.495,18.496,18.495,18.496
USDMXN,20251014,204700,18.496,18.496,18.495,18.495
USDMXN,20251014,204800,18.495,18.495,18.495,18.495
USDMXN,20251014,204900,18.494,18.499,18.494,18.498
USDMXN,20251014,205000,18.499,18.501,18.499,18.501
USDMXN,20251014,205100,18.500,18.500,18.499,18.499
USDMXN,20251014,205200,18.498,18.500,18.498,18.499
USDMXN,20251014,205300,18.498,18.499,18.498,18.499
USDMXN,20251014,205400,18.500,18.502,18.496,18.498
USDMXN,20251014,205500,18.497,18.497,18.495,18.495
USDMXN,20251014,205600,18.496,18.499,18.496,18.499
USDMXN,20251014,205700,18.498,18.500,18.498,18.500
USDMXN,20251014,205800,18.499,18.502,18.499,18.502
USDMXN,20251014,205900,18.501,18.501,18.499,18.499
USDMXN,20251014,210000,18.499,18.502,18.499,18.501
USDMXN,20251014,210100,18.500,18.500,18.498,18.498
USDMXN,20251014,210200,18.497,18.497,18.495,18.495
USDMXN,20251014,210300,18.494,18.495,18.492,18.492
USDMXN,20251014,210400,18.491,18.491,18.488,18.489
USDMXN,20251014,210500,18.488,18.489,18.488,18.488
USDMXN,20251014,210600,18.488,18.489,18.488,18.489
USDMXN,20251014,210700,18.490,18.492,18.490,18.492
USDMXN,20251014,210800,18.493,18.493,18.492,18.492
USDMXN,20251014,210900,18.493,18.495,18.492,18.494
USDMXN,20251014,211000,18.495,18.495,18.494,18.494
USDMXN,20251014,211100,18.495,18.496,18.495,18.495
USDMXN,20251014,211200,18.494,18.494,18.492,18.492
USDMXN,20251014,211300,18.493,18.493,18.492,18.492
USDMXN,20251014,211400,18.493,18.495,18.493,18.495
USDMXN,20251014,211500,18.494,18.495,18.493,18.495
USDMXN,20251014,211600,18.496,18.496,18.494,18.494
USDMXN,20251014,211700,18.493,18.495,18.493,18.495
USDMXN,20251014,211800,18.496,18.496,18.492,18.495
USDMXN,20251014,211900,18.494,18.494,18.493,18.493
USDMXN,20251014,212000,18.492,18.493,18.492,18.493
USDMXN,20251014,212100,18.492,18.492,18.490,18.490
USDMXN,20251014,212200,18.490,18.490,18.489,18.489
USDMXN,20251014,212300,18.490,18.490,18.489,18.489
USDMXN,20251014,212400,18.490,18.490,18.487,18.488
USDMXN,20251014,212500,18.487,18.489,18.487,18.489
USDMXN,20251014,212600,18.490,18.490,18.490,18.490
USDMXN,20251014,212700,18.491,18.491,18.490,18.490
USDMXN,20251014,212800,18.489,18.490,18.489,18.490
USDMXN,20251014,212900,18.489,18.490,18.489,18.490
USDMXN,20251014,213000,18.489,18.490,18.489,18.490
USDMXN,20251014,213100,18.489,18.489,18.488,18.489
USDMXN,20251014,213200,18.489,18.489,18.489,18.489
USDMXN,20251014,213300,18.490,18.492,18.490,18.492
USDMXN,20251014,213400,18.492,18.492,18.491,18.491
USDMXN,20251014,213500,18.491,18.491,18.491,18.491
USDMXN,20251014,213600,18.492,18.493,18.492,18.492
USDMXN,20251014,213700,18.492,18.492,18.492,18.492
USDMXN,20251014,213800,18.491,18.516,18.491,18.513
USDMXN,20251014,213900,18.510,18.513,18.502,18.502
USDMXN,20251014,214000,18.505,18.507,18.502,18.505
USDMXN,20251014,214100,18.506,18.508,18.505,18.505
USDMXN,20251014,214200,18.506,18.509,18.505,18.509
USDMXN,20251014,214300,18.508,18.509,18.505,18.505
USDMXN,20251014,214400,18.504,18.507,18.504,18.505
USDMXN,20251014,214500,18.506,18.510,18.506,18.509
USDMXN,20251014,214600,18.510,18.512,18.509,18.511
USDMXN,20251014,214700,18.510,18.510,18.507,18.508
USDMXN,20251014,214800,18.507,18.508,18.507,18.507
USDMXN,20251014,214900,18.506,18.506,18.503,18.503
USDMXN,20251014,215000,18.502,18.503,18.501,18.501
USDMXN,20251014,215100,18.500,18.500,18.496,18.498
USDMXN,20251014,215200,18.497,18.497,18.497,18.497
USDMXN,20251014,215300,18.496,18.496,18.494,18.494
USDMXN,20251014,215400,18.494,18.497,18.494,18.497
USDMXN,20251014,215500,18.498,18.499,18.498,18.499
USDMXN,20251014,215600,18.500,18.502,18.500,18.502
USDMXN,20251014,215700,18.503,18.504,18.503,18.504
USDMXN,20251014,215800,18.503,18.503,18.502,18.503
USDMXN,20251014,215900,18.502,18.502,18.500,18.501
USDMXN,20251014,220000,18.502,18.503,18.502,18.502
USDMXN,20251014,220100,18.503,18.503,18.500,18.501
USDMXN,20251014,220200,18.502,18.502,18.502,18.502
USDMXN,20251014,220300,18.503,18.503,18.502,18.502
USDMXN,20251014,220400,18.503,18.505,18.503,18.505
USDMXN,20251014,220500,18.506,18.506,18.505,18.505
USDMXN,20251014,220600,18.506,18.507,18.506,18.506
USDMXN,20251014,220700,18.505,18.505,18.501,18.505
USDMXN,20251014,220800,18.506,18.507,18.506,18.507
USDMXN,20251014,220900,18.506,18.507,18.506,18.507
USDMXN,20251014,221000,18.507,18.508,18.507,18.507
USDMXN,20251014,221100,18.507,18.507,18.507,18.507
USDMXN,20251014,221200,18.507,18.507,18.507,18.507
USDMXN,20251014,221300,18.506,18.506,18.503,18.503
USDMXN,20251014,221400,18.504,18.506,18.504,18.506
USDMXN,20251014,221500,18.505,18.505,18.504,18.504
USDMXN,20251014,221600,18.505,18.508,18.505,18.508
USDMXN,20251014,221700,18.507,18.508,18.507,18.508
USDMXN,20251014,221800,18.507,18.507,18.505,18.505
USDMXN,20251014,221900,18.505,18.506,18.505,18.506
USDMXN,20251014,222000,18.505,18.505,18.505,18.505
USDMXN,20251014,222100,18.504,18.504,18.504,18.504
USDMXN,20251014,222200,18.504,18.504,18.504,18.504
USDMXN,20251014,222300,18.505,18.505,18.505,18.505
USDMXN,20251014,222400,18.505,18.505,18.504,18.504
USDMXN,20251014,222500,18.504,18.504,18.504,18.504
USDMXN,20251014,222600,18.503,18.504,18.503,18.504
USDMXN,20251014,222700,18.504,18.505,18.504,18.505
USDMXN,20251014,222800,18.505,18.505,18.505,18.505
USDMXN,20251014,222900,18.505,18.505,18.505,18.505
USDMXN,20251014,223000,18.505,18.505,18.505,18.505
USDMXN,20251014,223100,18.504,18.505,18.504,18.505
USDMXN,20251014,223200,18.505,18.505,18.502,18.502
USDMXN,20251014,223300,18.501,18.501,18.499,18.499
USDMXN,20251014,223400,18.500,18.501,18.500,18.501
USDMXN,20251014,223500,18.500,18.500,18.498,18.498
USDMXN,20251014,223600,18.498,18.498,18.497,18.497
USDMXN,20251014,223700,18.497,18.499,18.497,18.499
USDMXN,20251014,223800,18.498,18.498,18.498,18.498
USDMXN,20251014,223900,18.498,18.498,18.498,18.498
USDMXN,20251014,224000,18.500,18.500,18.500,18.500
USDMXN,20251014,224100,18.500,18.500,18.500,18.500
USDMXN,20251014,224200,18.501,18.501,18.501,18.501
USDMXN,20251014,224300,18.501,18.501,18.501,18.501
USDMXN,20251014,224400,18.501,18.501,18.500,18.500
USDMXN,20251014,224500,18.500,18.500,18.500,18.500
USDMXN,20251014,224600,18.501,18.501,18.501,18.501
USDMXN,20251014,224700,18.501,18.501,18.501,18.501
USDMXN,20251014,224800,18.501,18.501,18.501,18.501
USDMXN,20251014,224900,18.501,18.501,18.501,18.501
USDMXN,20251014,225000,18.501,18.501,18.501,18.501
USDMXN,20251014,225100,18.501,18.502,18.501,18.502
USDMXN,20251014,225200,18.501,18.501,18.501,18.501
USDMXN,20251014,225300,18.500,18.501,18.500,18.501
USDMXN,20251014,225400,18.501,18.501,18.499,18.499
USDMXN,20251014,225500,18.500,18.501,18.500,18.501
USDMXN,20251014,225600,18.501,18.501,18.501,18.501
USDMXN,20251014,225700,18.500,18.503,18.499,18.503
USDMXN,20251014,225800,18.502,18.502,18.499,18.501
USDMXN,20251014,225900,18.502,18.502,18.493,18.493
USDMXN,20251014,230000,18.494,18.499,18.494,18.494
USDMXN,20251014,230100,18.493,18.493,18.493,18.493
USDMXN,20251014,230200,18.493,18.493,18.493,18.493
USDMXN,20251014,230300,18.493,18.493,18.493,18.493
USDMXN,20251014,230400,18.493,18.493,18.493,18.493
USDMXN,20251014,230500,18.493,18.493,18.493,18.493
USDMXN,20251014,230600,18.493,18.493,18.493,18.493
USDMXN,20251014,230700,18.493,18.493,18.493,18.493
USDMXN,20251014,230800,18.493,18.493,18.493,18.493
USDMXN,20251014,230900,18.493,18.493,18.493,18.493
USDMXN,20251014,231000,18.493,18.493,18.493,18.493
USDMXN,20251014,231100,18.493,18.493,18.493,18.493
USDMXN,20251014,231200,18.493,18.493,18.493,18.493
USDMXN,20251014,231300,18.493,18.493,18.493,18.493
USDMXN,20251014,231400,18.493,18.493,18.493,18.493
USDMXN,20251014,231500,18.493,18.493,18.493,18.493
USDMXN,20251014,231600,18.493,18.493,18.493,18.493
USDMXN,20251014,231700,18.493,18.493,18.493,18.493
USDMXN,20251014,231800,18.493,18.493,18.493,18.493
USDMXN,20251014,231900,18.493,18.493,18.493,18.493
USDMXN,20251014,232000,18.493,18.493,18.493,18.493
USDMXN,20251014,232100,18.493,18.493,18.493,18.493
USDMXN,20251014,232200,18.493,18.493,18.493,18.493
USDMXN,20251014,232300,18.493,18.493,18.493,18.493
USDMXN,20251014,232400,18.493,18.493,18.493,18.493
USDMXN,20251014,232500,18.493,18.493,18.493,18.493
USDMXN,20251014,232600,18.493,18.493,18.493,18.493
USDMXN,20251014,232700,18.493,18.493,18.493,18.493
USDMXN,20251014,232800,18.493,18.493,18.493,18.493
USDMXN,20251014,232900,18.493,18.493,18.493,18.493
USDMXN,20251014,233000,18.493,18.493,18.493,18.493
USDMXN,20251014,233100,18.511,18.511,18.485,18.485
USDMXN,20251014,233200,18.494,18.494,18.491,18.491
USDMXN,20251014,233300,18.487,18.487,18.487,18.487
USDMXN,20251014,233400,18.487,18.491,18.487,18.491
USDMXN,20251014,233500,18.491,18.491,18.491,18.491
USDMXN,20251014,233600,18.491,18.491,18.491,18.491
USDMXN,20251014,233700,18.491,18.491,18.491,18.491
USDMXN,20251014,233800,18.489,18.489,18.489,18.489
USDMXN,20251014,233900,18.489,18.489,18.489,18.489
USDMXN,20251014,234000,18.488,18.488,18.488,18.488
USDMXN,20251014,234100,18.488,18.488,18.488,18.488
USDMXN,20251014,234200,18.489,18.489,18.489,18.489
USDMXN,20251014,234300,18.489,18.489,18.489,18.489
USDMXN,20251014,234400,18.489,18.489,18.489,18.489
USDMXN,20251014,234500,18.489,18.489,18.489,18.489
USDMXN,20251014,234600,18.489,18.489,18.489,18.489
USDMXN,20251014,234700,18.489,18.489,18.486,18.486
USDMXN,20251014,234800,18.484,18.484,18.484,18.484
USDMXN,20251014,234900,18.484,18.484,18.484,18.484
USDMXN,20251014,235000,18.484,18.488,18.484,18.488
USDMXN,20251014,235100,18.487,18.487,18.487,18.487
USDMXN,20251014,235200,18.487,18.487,18.487,18.487
USDMXN,20251014,235300,18.487,18.491,18.487,18.491
USDMXN,20251014,235400,18.491,18.491,18.488,18.488
USDMXN,20251014,235500,18.488,18.488,18.488,18.488
USDMXN,20251014,235600,18.488,18.488,18.488,18.488
USDMXN,20251014,235700,18.488,18.490,18.488,18.490
USDMXN,20251014,235800,18.488,18.488,18.488,18.488
USDMXN,20251014,235900,18.488,18.488,18.488,18.488
USDMXN,20251015,000000,18.488,18.488,18.488,18.488
USDTRY,20251014,000100,41.8101,41.8101,41.8101,41.8101
USDTRY,20251014,000200,41.8101,41.8101,41.8101,41.8101
USDTRY,20251014,000300,41.8101,41.8101,41.8101,41.8101
USDTRY,20251014,000400,41.8101,41.8101,41.8101,41.8101
USDTRY,20251014,000500,41.8101,41.8101,41.8101,41.8101
USDTRY,20251014,000600,41.8101,41.8101,41.8101,41.8101
USDTRY,20251014,000700,41.8101,41.8101,41.8101,41.8101
USDTRY,20251014,000800,41.8101,41.8101,41.8101,41.8101
USDTRY,20251014,000900,41.8101,41.8101,41.8101,41.8101
USDTRY,20251014,001000,41.8101,41.8101,41.8101,41.8101
USDTRY,20251014,001100,41.8101,41.8101,41.8101,41.8101
USDTRY,20251014,001200,41.8101,41.8101,41.8101,41.8101
USDTRY,20251014,001300,41.8101,41.8101,41.8101,41.8101
USDTRY,20251014,001400,41.8101,41.8101,41.8101,41.8101
USDTRY,20251014,001500,41.8101,41.8101,41.8101,41.8101
USDTRY,20251014,001600,41.8101,41.8101,41.8101,41.8101
USDTRY,20251014,001700,41.8101,41.8101,41.8101,41.8101
USDTRY,20251014,001800,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,001900,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,002000,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,002100,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,002200,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,002300,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,002400,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,002500,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,002600,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,002700,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,002800,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,002900,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,003000,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,003100,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,003200,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,003300,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,003400,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,003500,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,003600,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,003700,41.8148,41.8155,41.8148,41.8155
USDTRY,20251014,003800,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,003900,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,004000,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,004100,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,004200,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,004300,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,004400,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,004500,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,004600,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,004700,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,004800,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,004900,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,005000,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,005100,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,005200,41.8155,41.8155,41.8123,41.8123
USDTRY,20251014,005300,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,005400,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,005500,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,005600,41.8123,41.8155,41.8123,41.8155
USDTRY,20251014,005700,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,005800,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,005900,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,010000,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,010100,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,010200,41.8155,41.8155,41.8139,41.8139
USDTRY,20251014,010300,41.8139,41.8139,41.8139,41.8139
USDTRY,20251014,010400,41.8139,41.8139,41.8139,41.8139
USDTRY,20251014,010500,41.8139,41.8139,41.8139,41.8139
USDTRY,20251014,010600,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,010700,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,010800,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,010900,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,011000,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,011100,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,011200,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,011300,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,011400,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,011500,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,011600,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,011700,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,011800,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,011900,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,012000,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,012100,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,012200,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,012300,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,012400,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,012500,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,012600,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,012700,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,012800,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,012900,41.8151,41.8157,41.8151,41.8157
USDTRY,20251014,013000,41.8157,41.8157,41.8157,41.8157
USDTRY,20251014,013100,41.8157,41.8157,41.8157,41.8157
USDTRY,20251014,013200,41.8157,41.8157,41.8157,41.8157
USDTRY,20251014,013300,41.8157,41.8157,41.8157,41.8157
USDTRY,20251014,013400,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,013500,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,013600,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,013700,41.8139,41.8139,41.8139,41.8139
USDTRY,20251014,013800,41.8155,41.8155,41.8129,41.8129
USDTRY,20251014,013900,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,014000,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,014100,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,014200,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,014300,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,014400,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,014500,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,014600,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,014700,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,014800,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,014900,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,015000,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,015100,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,015200,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,015300,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,015400,41.8155,41.8155,41.8108,41.8108
USDTRY,20251014,015500,41.8108,41.8108,41.8108,41.8108
USDTRY,20251014,015600,41.8108,41.8108,41.8108,41.8108
USDTRY,20251014,015700,41.8108,41.8108,41.8108,41.8108
USDTRY,20251014,015800,41.8108,41.8108,41.8108,41.8108
USDTRY,20251014,015900,41.8108,41.8108,41.8108,41.8108
USDTRY,20251014,020000,41.8108,41.8108,41.8108,41.8108
USDTRY,20251014,020100,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,020200,41.8115,41.8115,41.8115,41.8115
USDTRY,20251014,020300,41.8115,41.8153,41.8115,41.8153
USDTRY,20251014,020400,41.8153,41.8153,41.8153,41.8153
USDTRY,20251014,020500,41.8153,41.8153,41.8123,41.8123
USDTRY,20251014,020600,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,020700,41.8153,41.8153,41.8123,41.8123
USDTRY,20251014,020800,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,020900,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,021000,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,021100,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,021200,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,021300,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,021400,41.8122,41.8122,41.8120,41.8120
USDTRY,20251014,021500,41.8120,41.8120,41.8119,41.8119
USDTRY,20251014,021600,41.8116,41.8116,41.8114,41.8114
USDTRY,20251014,021700,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,021800,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,021900,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,022000,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,022100,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,022200,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,022300,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,022400,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,022500,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,022600,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,022700,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,022800,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,022900,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,023000,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,023100,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,023200,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,023300,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,023400,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,023500,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,023600,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,023700,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,023800,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,023900,41.8114,41.8120,41.8114,41.8120
USDTRY,20251014,024000,41.8120,41.8120,41.8120,41.8120
USDTRY,20251014,024100,41.8120,41.8120,41.8120,41.8120
USDTRY,20251014,024200,41.8120,41.8120,41.8120,41.8120
USDTRY,20251014,024300,41.8120,41.8120,41.8120,41.8120
USDTRY,20251014,024400,41.8120,41.8120,41.8120,41.8120
USDTRY,20251014,024500,41.8120,41.8120,41.8120,41.8120
USDTRY,20251014,024600,41.8120,41.8120,41.8120,41.8120
USDTRY,20251014,024700,41.8120,41.8120,41.8120,41.8120
USDTRY,20251014,024800,41.8120,41.8120,41.8120,41.8120
USDTRY,20251014,024900,41.8120,41.8120,41.8120,41.8120
USDTRY,20251014,025000,41.8120,41.8120,41.8120,41.8120
USDTRY,20251014,025100,41.8133,41.8133,41.8133,41.8133
USDTRY,20251014,025200,41.8133,41.8140,41.8129,41.8129
USDTRY,20251014,025300,41.8118,41.8128,41.8118,41.8127
USDTRY,20251014,025400,41.8126,41.8126,41.8126,41.8126
USDTRY,20251014,025500,41.8126,41.8126,41.8126,41.8126
USDTRY,20251014,025600,41.8126,41.8126,41.8126,41.8126
USDTRY,20251014,025700,41.8126,41.8126,41.8126,41.8126
USDTRY,20251014,025800,41.8126,41.8126,41.8126,41.8126
USDTRY,20251014,025900,41.8126,41.8126,41.8126,41.8126
USDTRY,20251014,030000,41.8126,41.8126,41.8126,41.8126
USDTRY,20251014,030100,41.8126,41.8126,41.8126,41.8126
USDTRY,20251014,030200,41.8126,41.8126,41.8126,41.8126
USDTRY,20251014,030300,41.8126,41.8126,41.8126,41.8126
USDTRY,20251014,030400,41.8126,41.8126,41.8126,41.8126
USDTRY,20251014,030500,41.8126,41.8126,41.8126,41.8126
USDTRY,20251014,030600,41.8126,41.8126,41.8126,41.8126
USDTRY,20251014,030700,41.8126,41.8126,41.8126,41.8126
USDTRY,20251014,030800,41.8126,41.8126,41.8126,41.8126
USDTRY,20251014,030900,41.8126,41.8126,41.8126,41.8126
USDTRY,20251014,031000,41.8126,41.8126,41.8126,41.8126
USDTRY,20251014,031100,41.8118,41.8118,41.8118,41.8118
USDTRY,20251014,031200,41.8118,41.8118,41.8118,41.8118
USDTRY,20251014,031300,41.8118,41.8118,41.8118,41.8118
USDTRY,20251014,031400,41.8118,41.8118,41.8118,41.8118
USDTRY,20251014,031500,41.8118,41.8118,41.8118,41.8118
USDTRY,20251014,031600,41.8118,41.8118,41.8118,41.8118
USDTRY,20251014,031700,41.8118,41.8118,41.8118,41.8118
USDTRY,20251014,031800,41.8118,41.8118,41.8118,41.8118
USDTRY,20251014,031900,41.8118,41.8118,41.8118,41.8118
USDTRY,20251014,032000,41.8118,41.8118,41.8118,41.8118
USDTRY,20251014,032100,41.8118,41.8118,41.8118,41.8118
USDTRY,20251014,032200,41.8118,41.8118,41.8118,41.8118
USDTRY,20251014,032300,41.8118,41.8118,41.8118,41.8118
USDTRY,20251014,032400,41.8118,41.8118,41.8118,41.8118
USDTRY,20251014,032500,41.8118,41.8118,41.8118,41.8118
USDTRY,20251014,032600,41.8118,41.8118,41.8118,41.8118
USDTRY,20251014,032700,41.8118,41.8118,41.8118,41.8118
USDTRY,20251014,032800,41.8118,41.8118,41.8118,41.8118
USDTRY,20251014,032900,41.8118,41.8118,41.8118,41.8118
USDTRY,20251014,033000,41.8118,41.8118,41.8118,41.8118
USDTRY,20251014,033100,41.8152,41.8152,41.8152,41.8152
USDTRY,20251014,033200,41.8152,41.8153,41.8152,41.8153
USDTRY,20251014,033300,41.8153,41.8153,41.8153,41.8153
USDTRY,20251014,033400,41.8153,41.8153,41.8153,41.8153
USDTRY,20251014,033500,41.8153,41.8153,41.8153,41.8153
USDTRY,20251014,033600,41.8153,41.8153,41.8153,41.8153
USDTRY,20251014,033700,41.8153,41.8153,41.8153,41.8153
USDTRY,20251014,033800,41.8153,41.8153,41.8153,41.8153
USDTRY,20251014,033900,41.8153,41.8153,41.8153,41.8153
USDTRY,20251014,034000,41.8153,41.8153,41.8153,41.8153
USDTRY,20251014,034100,41.8153,41.8153,41.8153,41.8153
USDTRY,20251014,034200,41.8153,41.8155,41.8153,41.8155
USDTRY,20251014,034300,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,034400,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,034500,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,034600,41.8154,41.8154,41.8154,41.8154
USDTRY,20251014,034700,41.8154,41.8154,41.8154,41.8154
USDTRY,20251014,034800,41.8154,41.8154,41.8154,41.8154
USDTRY,20251014,034900,41.8154,41.8154,41.8154,41.8154
USDTRY,20251014,035000,41.8154,41.8154,41.8154,41.8154
USDTRY,20251014,035100,41.8154,41.8154,41.8154,41.8154
USDTRY,20251014,035200,41.8154,41.8154,41.8154,41.8154
USDTRY,20251014,035300,41.8154,41.8154,41.8154,41.8154
USDTRY,20251014,035400,41.8154,41.8154,41.8154,41.8154
USDTRY,20251014,035500,41.8154,41.8154,41.8154,41.8154
USDTRY,20251014,035600,41.8154,41.8154,41.8154,41.8154
USDTRY,20251014,035700,41.8154,41.8154,41.8124,41.8124
USDTRY,20251014,035800,41.8124,41.8124,41.8124,41.8124
USDTRY,20251014,035900,41.8124,41.8124,41.8124,41.8124
USDTRY,20251014,040000,41.8124,41.8124,41.8124,41.8124
USDTRY,20251014,040100,41.8124,41.8154,41.8124,41.8154
USDTRY,20251014,040200,41.8154,41.8154,41.8154,41.8154
USDTRY,20251014,040300,41.8154,41.8154,41.8154,41.8154
USDTRY,20251014,040400,41.8154,41.8154,41.8154,41.8154
USDTRY,20251014,040500,41.8154,41.8154,41.8154,41.8154
USDTRY,20251014,040600,41.8153,41.8153,41.8153,41.8153
USDTRY,20251014,040700,41.8153,41.8153,41.8124,41.8124
USDTRY,20251014,040800,41.8124,41.8124,41.8124,41.8124
USDTRY,20251014,040900,41.8124,41.8125,41.8124,41.8125
USDTRY,20251014,041000,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,041100,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,041200,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,041300,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,041400,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,041500,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,041600,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,041700,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,041800,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,041900,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,042000,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,042100,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,042200,41.8123,41.8123,41.8123,41.8123
USDTRY,20251014,042300,41.8117,41.8117,41.8079,41.8103
USDTRY,20251014,042400,41.8102,41.8102,41.8090,41.8090
USDTRY,20251014,042500,41.8090,41.8090,41.8090,41.8090
USDTRY,20251014,042600,41.8090,41.8090,41.8090,41.8090
USDTRY,20251014,042700,41.8090,41.8090,41.8090,41.8090
USDTRY,20251014,042800,41.8090,41.8090,41.8090,41.8090
USDTRY,20251014,042900,41.8090,41.8090,41.8090,41.8090
USDTRY,20251014,043000,41.8090,41.8090,41.8090,41.8090
USDTRY,20251014,043100,41.8090,41.8090,41.8090,41.8090
USDTRY,20251014,043200,41.8090,41.8090,41.8090,41.8090
USDTRY,20251014,043300,41.8090,41.8090,41.8090,41.8090
USDTRY,20251014,043400,41.8090,41.8090,41.8090,41.8090
USDTRY,20251014,043500,41.8090,41.8090,41.8090,41.8090
USDTRY,20251014,043600,41.8090,41.8090,41.8090,41.8090
USDTRY,20251014,043700,41.8090,41.8090,41.8090,41.8090
USDTRY,20251014,043800,41.8090,41.8090,41.8090,41.8090
USDTRY,20251014,043900,41.8116,41.8116,41.8109,41.8109
USDTRY,20251014,044000,41.8102,41.8105,41.8102,41.8105
USDTRY,20251014,044100,41.8095,41.8105,41.8094,41.8105
USDTRY,20251014,044200,41.8116,41.8116,41.8102,41.8109
USDTRY,20251014,044300,41.8107,41.8107,41.8082,41.8082
USDTRY,20251014,044400,41.8082,41.8082,41.8082,41.8082
USDTRY,20251014,044500,41.8082,41.8082,41.8082,41.8082
USDTRY,20251014,044600,41.8086,41.8086,41.8085,41.8085
USDTRY,20251014,044700,41.8085,41.8085,41.8070,41.8070
USDTRY,20251014,044800,41.8070,41.8070,41.8070,41.8070
USDTRY,20251014,044900,41.8070,41.8070,41.8070,41.8070
USDTRY,20251014,045000,41.8070,41.8070,41.8070,41.8070
USDTRY,20251014,045100,41.8070,41.8070,41.8070,41.8070
USDTRY,20251014,045200,41.8070,41.8070,41.8070,41.8070
USDTRY,20251014,045300,41.8070,41.8070,41.8070,41.8070
USDTRY,20251014,045400,41.8070,41.8070,41.8070,41.8070
USDTRY,20251014,045500,41.8070,41.8070,41.8070,41.8070
USDTRY,20251014,045600,41.8070,41.8070,41.8070,41.8070
USDTRY,20251014,045700,41.8070,41.8070,41.8070,41.8070
USDTRY,20251014,045800,41.8070,41.8070,41.8070,41.8070
USDTRY,20251014,045900,41.8070,41.8070,41.8070,41.8070
USDTRY,20251014,050000,41.8070,41.8070,41.8070,41.8070
USDTRY,20251014,050100,41.8070,41.8070,41.8070,41.8070
USDTRY,20251014,050200,41.8070,41.8070,41.8070,41.8070
USDTRY,20251014,050300,41.8070,41.8070,41.8070,41.8070
USDTRY,20251014,050400,41.8076,41.8076,41.8076,41.8076
USDTRY,20251014,050500,41.8076,41.8076,41.8076,41.8076
USDTRY,20251014,050600,41.8076,41.8126,41.8076,41.8126
USDTRY,20251014,050700,41.8115,41.8115,41.8114,41.8114
USDTRY,20251014,050800,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,050900,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,051000,41.8114,41.8115,41.8114,41.8115
USDTRY,20251014,051100,41.8115,41.8115,41.8115,41.8115
USDTRY,20251014,051200,41.8115,41.8115,41.8115,41.8115
USDTRY,20251014,051300,41.8115,41.8115,41.8115,41.8115
USDTRY,20251014,051400,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,051500,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,051600,41.8113,41.8113,41.8113,41.8113
USDTRY,20251014,051700,41.8113,41.8113,41.8113,41.8113
USDTRY,20251014,051800,41.8113,41.8113,41.8113,41.8113
USDTRY,20251014,051900,41.8113,41.8113,41.8113,41.8113
USDTRY,20251014,052000,41.8113,41.8113,41.8113,41.8113
USDTRY,20251014,052100,41.8113,41.8113,41.8113,41.8113
USDTRY,20251014,052200,41.8113,41.8113,41.8113,41.8113
USDTRY,20251014,052300,41.8113,41.8113,41.8113,41.8113
USDTRY,20251014,052400,41.8113,41.8113,41.8113,41.8113
USDTRY,20251014,052500,41.8113,41.8113,41.8112,41.8112
USDTRY,20251014,052600,41.8112,41.8112,41.8112,41.8112
USDTRY,20251014,052700,41.8076,41.8076,41.8076,41.8076
USDTRY,20251014,052800,41.8076,41.8076,41.8076,41.8076
USDTRY,20251014,052900,41.8076,41.8076,41.8076,41.8076
USDTRY,20251014,053000,41.8076,41.8076,41.8076,41.8076
USDTRY,20251014,053100,41.8076,41.8076,41.8076,41.8076
USDTRY,20251014,053200,41.8076,41.8076,41.8076,41.8076
USDTRY,20251014,053300,41.8076,41.8076,41.8076,41.8076
USDTRY,20251014,053400,41.8076,41.8115,41.8076,41.8115
USDTRY,20251014,053500,41.8115,41.8115,41.8114,41.8114
USDTRY,20251014,053600,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,053700,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,053800,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,053900,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,054000,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,054100,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,054200,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,054300,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,054400,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,054500,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,054600,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,054700,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,054800,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,054900,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,055000,41.8114,41.8114,41.8086,41.8086
USDTRY,20251014,055100,41.8086,41.8086,41.8086,41.8086
USDTRY,20251014,055200,41.8086,41.8086,41.8086,41.8086
USDTRY,20251014,055300,41.8086,41.8086,41.8086,41.8086
USDTRY,20251014,055400,41.8070,41.8070,41.8070,41.8070
USDTRY,20251014,055500,41.8086,41.8086,41.8086,41.8086
USDTRY,20251014,055600,41.8086,41.8086,41.8086,41.8086
USDTRY,20251014,055700,41.8078,41.8078,41.8078,41.8078
USDTRY,20251014,055800,41.8078,41.8078,41.8078,41.8078
USDTRY,20251014,055900,41.8086,41.8124,41.8086,41.8124
USDTRY,20251014,060000,41.8124,41.8124,41.8124,41.8124
USDTRY,20251014,060100,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,060200,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,060300,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,060400,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,060500,41.8114,41.8114,41.8114,41.8114
USDTRY,20251014,060600,41.8114,41.8204,41.8114,41.8200
USDTRY,20251014,060700,41.8199,41.8218,41.8196,41.8218
USDTRY,20251014,060800,41.8219,41.8228,41.8219,41.8228
USDTRY,20251014,060900,41.8222,41.8222,41.8222,41.8222
USDTRY,20251014,061000,41.8223,41.8223,41.8223,41.8223
USDTRY,20251014,061100,41.8223,41.8225,41.8223,41.8225
USDTRY,20251014,061200,41.8225,41.8225,41.8225,41.8225
USDTRY,20251014,061300,41.8225,41.8225,41.8225,41.8225
USDTRY,20251014,061400,41.8225,41.8225,41.8225,41.8225
USDTRY,20251014,061500,41.8225,41.8225,41.8225,41.8225
USDTRY,20251014,061600,41.8225,41.8225,41.8225,41.8225
USDTRY,20251014,061700,41.8225,41.8225,41.8225,41.8225
USDTRY,20251014,061800,41.8225,41.8225,41.8225,41.8225
USDTRY,20251014,061900,41.8225,41.8225,41.8225,41.8225
USDTRY,20251014,062000,41.8225,41.8225,41.8225,41.8225
USDTRY,20251014,062100,41.8225,41.8225,41.8225,41.8225
USDTRY,20251014,062200,41.8225,41.8225,41.8225,41.8225
USDTRY,20251014,062300,41.8225,41.8225,41.8225,41.8225
USDTRY,20251014,062400,41.8225,41.8225,41.8225,41.8225
USDTRY,20251014,062500,41.8225,41.8225,41.8225,41.8225
USDTRY,20251014,062600,41.8225,41.8225,41.8225,41.8225
USDTRY,20251014,062700,41.8225,41.8225,41.8225,41.8225
USDTRY,20251014,062800,41.8225,41.8225,41.8225,41.8225
USDTRY,20251014,062900,41.8225,41.8225,41.8225,41.8225
USDTRY,20251014,063000,41.8225,41.8225,41.8225,41.8225
USDTRY,20251014,063100,41.8225,41.8225,41.8225,41.8225
USDTRY,20251014,063200,41.8230,41.8230,41.8230,41.8230
USDTRY,20251014,063300,41.8230,41.8230,41.8230,41.8230
USDTRY,20251014,063400,41.8230,41.8230,41.8230,41.8230
USDTRY,20251014,063500,41.8230,41.8230,41.8230,41.8230
USDTRY,20251014,063600,41.8230,41.8230,41.8230,41.8230
USDTRY,20251014,063700,41.8230,41.8230,41.8230,41.8230
USDTRY,20251014,063800,41.8230,41.8230,41.8230,41.8230
USDTRY,20251014,063900,41.8230,41.8230,41.8230,41.8230
USDTRY,20251014,064000,41.8230,41.8230,41.8230,41.8230
USDTRY,20251014,064100,41.8232,41.8232,41.8232,41.8232
USDTRY,20251014,064200,41.8231,41.8231,41.8231,41.8231
USDTRY,20251014,064300,41.8231,41.8231,41.8224,41.8224
USDTRY,20251014,064400,41.8222,41.8222,41.8219,41.8219
USDTRY,20251014,064500,41.8219,41.8219,41.8219,41.8219
USDTRY,20251014,064600,41.8219,41.8219,41.8219,41.8219
USDTRY,20251014,064700,41.8219,41.8219,41.8217,41.8217
USDTRY,20251014,064800,41.8217,41.8217,41.8217,41.8217
USDTRY,20251014,064900,41.8216,41.8216,41.8216,41.8216
USDTRY,20251014,065000,41.8216,41.8216,41.8216,41.8216
USDTRY,20251014,065100,41.8216,41.8216,41.8216,41.8216
USDTRY,20251014,065200,41.8216,41.8216,41.8216,41.8216
USDTRY,20251014,065300,41.8216,41.8216,41.8216,41.8216
USDTRY,20251014,065400,41.8213,41.8213,41.8207,41.8207
USDTRY,20251014,065500,41.8201,41.8203,41.8200,41.8200
USDTRY,20251014,065600,41.8199,41.8199,41.8197,41.8198
USDTRY,20251014,065700,41.8197,41.8197,41.8197,41.8197
USDTRY,20251014,065800,41.8196,41.8199,41.8196,41.8199
USDTRY,20251014,065900,41.8198,41.8198,41.8198,41.8198
USDTRY,20251014,070000,41.8198,41.8198,41.8198,41.8198
USDTRY,20251014,070100,41.8195,41.8198,41.8195,41.8198
USDTRY,20251014,070200,41.8200,41.8200,41.8200,41.8200
USDTRY,20251014,070300,41.8200,41.8200,41.8200,41.8200
USDTRY,20251014,070400,41.8200,41.8200,41.8200,41.8200
USDTRY,20251014,070500,41.8200,41.8201,41.8200,41.8201
USDTRY,20251014,070600,41.8196,41.8196,41.8196,41.8196
USDTRY,20251014,070700,41.8196,41.8196,41.8196,41.8196
USDTRY,20251014,070800,41.8196,41.8196,41.8196,41.8196
USDTRY,20251014,070900,41.8196,41.8197,41.8196,41.8197
USDTRY,20251014,071000,41.8197,41.8197,41.8197,41.8197
USDTRY,20251014,071100,41.8197,41.8197,41.8197,41.8197
USDTRY,20251014,071200,41.8197,41.8197,41.8197,41.8197
USDTRY,20251014,071300,41.8197,41.8197,41.8197,41.8197
USDTRY,20251014,071400,41.8197,41.8197,41.8197,41.8197
USDTRY,20251014,071500,41.8197,41.8197,41.8197,41.8197
USDTRY,20251014,071600,41.8197,41.8197,41.8197,41.8197
USDTRY,20251014,071700,41.8197,41.8197,41.8197,41.8197
USDTRY,20251014,071800,41.8197,41.8197,41.8197,41.8197
USDTRY,20251014,071900,41.8197,41.8197,41.8197,41.8197
USDTRY,20251014,072000,41.8197,41.8197,41.8197,41.8197
USDTRY,20251014,072100,41.8197,41.8197,41.8197,41.8197
USDTRY,20251014,072200,41.8197,41.8197,41.8197,41.8197
USDTRY,20251014,072300,41.8197,41.8197,41.8197,41.8197
USDTRY,20251014,072400,41.8200,41.8200,41.8200,41.8200
USDTRY,20251014,072500,41.8200,41.8200,41.8200,41.8200
USDTRY,20251014,072600,41.8200,41.8200,41.8200,41.8200
USDTRY,20251014,072700,41.8200,41.8200,41.8200,41.8200
USDTRY,20251014,072800,41.8200,41.8200,41.8200,41.8200
USDTRY,20251014,072900,41.8200,41.8201,41.8200,41.8201
USDTRY,20251014,073000,41.8201,41.8201,41.8201,41.8201
USDTRY,20251014,073100,41.8201,41.8201,41.8201,41.8201
USDTRY,20251014,073200,41.8201,41.8201,41.8201,41.8201
USDTRY,20251014,073300,41.8201,41.8201,41.8201,41.8201
USDTRY,20251014,073400,41.8189,41.8189,41.8185,41.8185
USDTRY,20251014,073500,41.8185,41.8185,41.8180,41.8180
USDTRY,20251014,073600,41.8179,41.8179,41.8177,41.8177
USDTRY,20251014,073700,41.8176,41.8176,41.8176,41.8176
USDTRY,20251014,073800,41.8176,41.8176,41.8176,41.8176
USDTRY,20251014,073900,41.8176,41.8176,41.8176,41.8176
USDTRY,20251014,074000,41.8176,41.8176,41.8176,41.8176
USDTRY,20251014,074100,41.8176,41.8176,41.8176,41.8176
USDTRY,20251014,074200,41.8176,41.8176,41.8176,41.8176
USDTRY,20251014,074300,41.8176,41.8176,41.8176,41.8176
USDTRY,20251014,074400,41.8176,41.8176,41.8176,41.8176
USDTRY,20251014,074500,41.8176,41.8176,41.8176,41.8176
USDTRY,20251014,074600,41.8176,41.8176,41.8176,41.8176
USDTRY,20251014,074700,41.8176,41.8176,41.8176,41.8176
USDTRY,20251014,074800,41.8176,41.8176,41.8176,41.8176
USDTRY,20251014,074900,41.8176,41.8176,41.8176,41.8176
USDTRY,20251014,075000,41.8176,41.8176,41.8176,41.8176
USDTRY,20251014,075100,41.8203,41.8203,41.8197,41.8197
USDTRY,20251014,075200,41.8197,41.8204,41.8197,41.8204
USDTRY,20251014,075300,41.8190,41.8190,41.8173,41.8173
USDTRY,20251014,075400,41.8178,41.8187,41.8178,41.8187
USDTRY,20251014,075500,41.8186,41.8186,41.8186,41.8186
USDTRY,20251014,075600,41.8186,41.8186,41.8186,41.8186
USDTRY,20251014,075700,41.8186,41.8186,41.8186,41.8186
USDTRY,20251014,075800,41.8186,41.8186,41.8186,41.8186
USDTRY,20251014,075900,41.8186,41.8191,41.8186,41.8191
USDTRY,20251014,080000,41.8191,41.8191,41.8191,41.8191
USDTRY,20251014,080100,41.8191,41.8201,41.8191,41.8201
USDTRY,20251014,080200,41.8200,41.8200,41.8200,41.8200
USDTRY,20251014,080300,41.8200,41.8200,41.8200,41.8200
USDTRY,20251014,080400,41.8200,41.8200,41.8200,41.8200
USDTRY,20251014,080500,41.8200,41.8200,41.8200,41.8200
USDTRY,20251014,080600,41.8200,41.8200,41.8200,41.8200
USDTRY,20251014,080700,41.8200,41.8200,41.8200,41.8200
USDTRY,20251014,080800,41.8200,41.8200,41.8200,41.8200
USDTRY,20251014,080900,41.8200,41.8200,41.8200,41.8200
USDTRY,20251014,081000,41.8200,41.8200,41.8200,41.8200
USDTRY,20251014,081100,41.8212,41.8223,41.8212,41.8223
USDTRY,20251014,081200,41.8222,41.8222,41.8219,41.8222
USDTRY,20251014,081300,41.8222,41.8222,41.8222,41.8222
USDTRY,20251014,081400,41.8216,41.8216,41.8211,41.8211
USDTRY,20251014,081500,41.8211,41.8211,41.8210,41.8210
USDTRY,20251014,081600,41.8210,41.8210,41.8210,41.8210
USDTRY,20251014,081700,41.8210,41.8215,41.8210,41.8215
USDTRY,20251014,081800,41.8221,41.8222,41.8221,41.8222
USDTRY,20251014,081900,41.8219,41.8219,41.8213,41.8213
USDTRY,20251014,082000,41.8212,41.8212,41.8212,41.8212
USDTRY,20251014,082100,41.8212,41.8212,41.8210,41.8210
USDTRY,20251014,082200,41.8210,41.8210,41.8210,41.8210
USDTRY,20251014,082300,41.8210,41.8210,41.8210,41.8210
USDTRY,20251014,082400,41.8210,41.8210,41.8210,41.8210
USDTRY,20251014,082500,41.8210,41.8210,41.8210,41.8210
USDTRY,20251014,082600,41.8210,41.8210,41.8210,41.8210
USDTRY,20251014,082700,41.8213,41.8213,41.8213,41.8213
USDTRY,20251014,082800,41.8213,41.8219,41.8213,41.8219
USDTRY,20251014,082900,41.8223,41.8254,41.8223,41.8240
USDTRY,20251014,083000,41.8239,41.8239,41.8234,41.8236
USDTRY,20251014,083100,41.8242,41.8246,41.8242,41.8244
USDTRY,20251014,083200,41.8237,41.8237,41.8235,41.8235
USDTRY,20251014,083300,41.8236,41.8247,41.8235,41.8235
USDTRY,20251014,083400,41.8237,41.8240,41.8237,41.8240
USDTRY,20251014,083500,41.8244,41.8246,41.8244,41.8246
USDTRY,20251014,083600,41.8243,41.8256,41.8243,41.8254
USDTRY,20251014,083700,41.8256,41.8304,41.8256,41.8304
USDTRY,20251014,083800,41.8310,41.8320,41.8310,41.8313
USDTRY,20251014,083900,41.8311,41.8325,41.8311,41.8322
USDTRY,20251014,084000,41.8321,41.8322,41.8319,41.8319
USDTRY,20251014,084100,41.8319,41.8320,41.8319,41.8320
USDTRY,20251014,084200,41.8318,41.8318,41.8314,41.8314
USDTRY,20251014,084300,41.8321,41.8321,41.8321,41.8321
USDTRY,20251014,084400,41.8321,41.8321,41.8314,41.8314
USDTRY,20251014,084500,41.8311,41.8316,41.8311,41.8316
USDTRY,20251014,084600,41.8318,41.8318,41.8318,41.8318
USDTRY,20251014,084700,41.8317,41.8319,41.8313,41.8315
USDTRY,20251014,084800,41.8314,41.8314,41.8314,41.8314
USDTRY,20251014,084900,41.8311,41.8311,41.8310,41.8311
USDTRY,20251014,085000,41.8312,41.8314,41.8310,41.8310
USDTRY,20251014,085100,41.8311,41.8313,41.8311,41.8313
USDTRY,20251014,085200,41.8314,41.8314,41.8314,41.8314
USDTRY,20251014,085300,41.8314,41.8314,41.8314,41.8314
USDTRY,20251014,085400,41.8314,41.8314,41.8314,41.8314
USDTRY,20251014,085500,41.8314,41.8314,41.8314,41.8314
USDTRY,20251014,085600,41.8314,41.8314,41.8314,41.8314
USDTRY,20251014,085700,41.8314,41.8314,41.8313,41.8313
USDTRY,20251014,085800,41.8311,41.8311,41.8310,41.8310
USDTRY,20251014,085900,41.8311,41.8311,41.8311,41.8311
USDTRY,20251014,090000,41.8311,41.8311,41.8309,41.8310
USDTRY,20251014,090100,41.8311,41.8311,41.8310,41.8310
USDTRY,20251014,090200,41.8308,41.8308,41.8307,41.8307
USDTRY,20251014,090300,41.8305,41.8307,41.8305,41.8307
USDTRY,20251014,090400,41.8307,41.8307,41.8305,41.8305
USDTRY,20251014,090500,41.8304,41.8307,41.8304,41.8307
USDTRY,20251014,090600,41.8307,41.8307,41.8307,41.8307
USDTRY,20251014,090700,41.8307,41.8307,41.8303,41.8306
USDTRY,20251014,090800,41.8304,41.8304,41.8280,41.8298
USDTRY,20251014,090900,41.8299,41.8300,41.8294,41.8294
USDTRY,20251014,091000,41.8292,41.8292,41.8291,41.8291
USDTRY,20251014,091100,41.8292,41.8294,41.8291,41.8291
USDTRY,20251014,091200,41.8292,41.8292,41.8292,41.8292
USDTRY,20251014,091300,41.8291,41.8291,41.8264,41.8265
USDTRY,20251014,091400,41.8263,41.8263,41.8258,41.8259
USDTRY,20251014,091500,41.8262,41.8274,41.8262,41.8274
USDTRY,20251014,091600,41.8276,41.8280,41.8276,41.8279
USDTRY,20251014,091700,41.8277,41.8277,41.8277,41.8277
USDTRY,20251014,091800,41.8279,41.8283,41.8279,41.8283
USDTRY,20251014,091900,41.8279,41.8279,41.8279,41.8279
USDTRY,20251014,092000,41.8281,41.8281,41.8281,41.8281
USDTRY,20251014,092100,41.8281,41.8281,41.8278,41.8278
USDTRY,20251014,092200,41.8279,41.8282,41.8279,41.8282
USDTRY,20251014,092300,41.8284,41.8293,41.8284,41.8292
USDTRY,20251014,092400,41.8291,41.8292,41.8289,41.8292
USDTRY,20251014,092500,41.8291,41.8291,41.8283,41.8288
USDTRY,20251014,092600,41.8288,41.8288,41.8288,41.8288
USDTRY,20251014,092700,41.8291,41.8291,41.8291,41.8291
USDTRY,20251014,092800,41.8291,41.8292,41.8290,41.8290
USDTRY,20251014,092900,41.8290,41.8290,41.8285,41.8285
USDTRY,20251014,093000,41.8287,41.8287,41.8286,41.8286
USDTRY,20251014,093100,41.8290,41.8293,41.8290,41.8290
USDTRY,20251014,093200,41.8288,41.8288,41.8288,41.8288
USDTRY,20251014,093300,41.8285,41.8288,41.8285,41.8288
USDTRY,20251014,093400,41.8292,41.8292,41.8289,41.8289
USDTRY,20251014,093500,41.8287,41.8287,41.8287,41.8287
USDTRY,20251014,093600,41.8287,41.8289,41.8287,41.8289
USDTRY,20251014,093700,41.8289,41.8289,41.8289,41.8289
USDTRY,20251014,093800,41.8289,41.8289,41.8289,41.8289
USDTRY,20251014,093900,41.8287,41.8287,41.8287,41.8287
USDTRY,20251014,094000,41.8287,41.8287,41.8285,41.8285
USDTRY,20251014,094100,41.8291,41.8291,41.8291,41.8291
USDTRY,20251014,094200,41.8291,41.8291,41.8287,41.8287
USDTRY,20251014,094300,41.8288,41.8288,41.8287,41.8287
USDTRY,20251014,094400,41.8287,41.8290,41.8287,41.8290
USDTRY,20251014,094500,41.8288,41.8288,41.8288,41.8288
USDTRY,20251014,094600,41.8288,41.8290,41.8288,41.8290
USDTRY,20251014,094700,41.8293,41.8293,41.8289,41.8289
USDTRY,20251014,094800,41.8288,41.8288,41.8286,41.8286
USDTRY,20251014,094900,41.8286,41.8286,41.8286,41.8286
USDTRY,20251014,095000,41.8286,41.8286,41.8286,41.8286
USDTRY,20251014,095100,41.8286,41.8286,41.8286,41.8286
USDTRY,20251014,095200,41.8291,41.8291,41.8291,41.8291
USDTRY,20251014,095300,41.8291,41.8292,41.8290,41.8290
USDTRY,20251014,095400,41.8292,41.8292,41.8286,41.8286
USDTRY,20251014,095500,41.8289,41.8289,41.8289,41.8289
USDTRY,20251014,095600,41.8288,41.8288,41.8288,41.8288
USDTRY,20251014,095700,41.8288,41.8288,41.8288,41.8288
USDTRY,20251014,095800,41.8288,41.8290,41.8288,41.8288
USDTRY,20251014,095900,41.8288,41.8288,41.8288,41.8288
USDTRY,20251014,100000,41.8287,41.8289,41.8287,41.8289
USDTRY,20251014,100100,41.8287,41.8290,41.8287,41.8290
USDTRY,20251014,100200,41.8290,41.8290,41.8290,41.8290
USDTRY,20251014,100300,41.8286,41.8287,41.8286,41.8287
USDTRY,20251014,100400,41.8287,41.8287,41.8287,41.8287
USDTRY,20251014,100500,41.8289,41.8289,41.8288,41.8288
USDTRY,20251014,100600,41.8288,41.8288,41.8286,41.8286
USDTRY,20251014,100700,41.8290,41.8290,41.8290,41.8290
USDTRY,20251014,100800,41.8290,41.8290,41.8285,41.8285
USDTRY,20251014,100900,41.8283,41.8283,41.8277,41.8277
USDTRY,20251014,101000,41.8277,41.8280,41.8276,41.8280
USDTRY,20251014,101100,41.8281,41.8285,41.8281,41.8285
USDTRY,20251014,101200,41.8284,41.8284,41.8280,41.8280
USDTRY,20251014,101300,41.8281,41.8281,41.8281,41.8281
USDTRY,20251014,101400,41.8281,41.8281,41.8281,41.8281
USDTRY,20251014,101500,41.8281,41.8281,41.8281,41.8281
USDTRY,20251014,101600,41.8281,41.8284,41.8281,41.8282
USDTRY,20251014,101700,41.8280,41.8280,41.8280,41.8280
USDTRY,20251014,101800,41.8279,41.8284,41.8279,41.8284
USDTRY,20251014,101900,41.8284,41.8284,41.8283,41.8283
USDTRY,20251014,102000,41.8283,41.8283,41.8283,41.8283
USDTRY,20251014,102100,41.8278,41.8285,41.8278,41.8285
USDTRY,20251014,102200,41.8281,41.8285,41.8280,41.8280
USDTRY,20251014,102300,41.8285,41.8285,41.8280,41.8280
USDTRY,20251014,102400,41.8280,41.8280,41.8280,41.8280
USDTRY,20251014,102500,41.8281,41.8281,41.8281,41.8281
USDTRY,20251014,102600,41.8280,41.8280,41.8277,41.8277
USDTRY,20251014,102700,41.8276,41.8276,41.8276,41.8276
USDTRY,20251014,102800,41.8276,41.8276,41.8273,41.8273
USDTRY,20251014,102900,41.8273,41.8273,41.8273,41.8273
USDTRY,20251014,103000,41.8273,41.8273,41.8273,41.8273
USDTRY,20251014,103100,41.8273,41.8274,41.8273,41.8274
USDTRY,20251014,103200,41.8276,41.8276,41.8276,41.8276
USDTRY,20251014,103300,41.8276,41.8276,41.8274,41.8274
USDTRY,20251014,103400,41.8274,41.8274,41.8274,41.8274
USDTRY,20251014,103500,41.8274,41.8274,41.8274,41.8274
USDTRY,20251014,103600,41.8274,41.8274,41.8274,41.8274
USDTRY,20251014,103700,41.8273,41.8273,41.8273,41.8273
USDTRY,20251014,103800,41.8273,41.8273,41.8273,41.8273
USDTRY,20251014,103900,41.8273,41.8274,41.8273,41.8274
USDTRY,20251014,104000,41.8274,41.8276,41.8274,41.8276
USDTRY,20251014,104100,41.8276,41.8276,41.8273,41.8273
USDTRY,20251014,104200,41.8273,41.8273,41.8273,41.8273
USDTRY,20251014,104300,41.8273,41.8275,41.8273,41.8275
USDTRY,20251014,104400,41.8274,41.8274,41.8274,41.8274
USDTRY,20251014,104500,41.8274,41.8274,41.8274,41.8274
USDTRY,20251014,104600,41.8274,41.8274,41.8273,41.8273
USDTRY,20251014,104700,41.8273,41.8273,41.8273,41.8273
USDTRY,20251014,104800,41.8276,41.8276,41.8276,41.8276
USDTRY,20251014,104900,41.8276,41.8276,41.8276,41.8276
USDTRY,20251014,105000,41.8276,41.8276,41.8276,41.8276
USDTRY,20251014,105100,41.8276,41.8276,41.8276,41.8276
USDTRY,20251014,105200,41.8275,41.8277,41.8275,41.8277
USDTRY,20251014,105300,41.8277,41.8277,41.8277,41.8277
USDTRY,20251014,105400,41.8276,41.8276,41.8276,41.8276
USDTRY,20251014,105500,41.8272,41.8272,41.8243,41.8247
USDTRY,20251014,105600,41.8250,41.8256,41.8250,41.8256
USDTRY,20251014,105700,41.8259,41.8259,41.8257,41.8257
USDTRY,20251014,105800,41.8263,41.8263,41.8259,41.8259
USDTRY,20251014,105900,41.8259,41.8259,41.8259,41.8259
USDTRY,20251014,110000,41.8258,41.8258,41.8258,41.8258
USDTRY,20251014,110100,41.8259,41.8261,41.8259,41.8261
USDTRY,20251014,110200,41.8261,41.8261,41.8257,41.8257
USDTRY,20251014,110300,41.8257,41.8257,41.8257,41.8257
USDTRY,20251014,110400,41.8257,41.8257,41.8257,41.8257
USDTRY,20251014,110500,41.8253,41.8257,41.8253,41.8257
USDTRY,20251014,110600,41.8261,41.8262,41.8261,41.8262
USDTRY,20251014,110700,41.8260,41.8260,41.8257,41.8260
USDTRY,20251014,110800,41.8259,41.8259,41.8256,41.8256
USDTRY,20251014,110900,41.8256,41.8257,41.8256,41.8257
USDTRY,20251014,111000,41.8262,41.8262,41.8262,41.8262
USDTRY,20251014,111100,41.8261,41.8261,41.8257,41.8257
USDTRY,20251014,111200,41.8256,41.8264,41.8256,41.8264
USDTRY,20251014,111300,41.8264,41.8264,41.8254,41.8254
USDTRY,20251014,111400,41.8257,41.8257,41.8257,41.8257
USDTRY,20251014,111500,41.8257,41.8257,41.8255,41.8255
USDTRY,20251014,111600,41.8256,41.8256,41.8256,41.8256
USDTRY,20251014,111700,41.8256,41.8256,41.8256,41.8256
USDTRY,20251014,111800,41.8256,41.8257,41.8256,41.8256
USDTRY,20251014,111900,41.8256,41.8256,41.8256,41.8256
USDTRY,20251014,112000,41.8256,41.8256,41.8256,41.8256
USDTRY,20251014,112100,41.8256,41.8257,41.8256,41.8256
USDTRY,20251014,112200,41.8256,41.8256,41.8256,41.8256
USDTRY,20251014,112300,41.8256,41.8256,41.8256,41.8256
USDTRY,20251014,112400,41.8256,41.8256,41.8256,41.8256
USDTRY,20251014,112500,41.8256,41.8256,41.8256,41.8256
USDTRY,20251014,112600,41.8259,41.8259,41.8258,41.8258
USDTRY,20251014,112700,41.8258,41.8258,41.8258,41.8258
USDTRY,20251014,112800,41.8258,41.8258,41.8258,41.8258
USDTRY,20251014,112900,41.8257,41.8257,41.8257,41.8257
USDTRY,20251014,113000,41.8257,41.8257,41.8257,41.8257
USDTRY,20251014,113100,41.8257,41.8257,41.8257,41.8257
USDTRY,20251014,113200,41.8257,41.8257,41.8256,41.8257
USDTRY,20251014,113300,41.8256,41.8256,41.8256,41.8256
USDTRY,20251014,113400,41.8256,41.8258,41.8256,41.8258
USDTRY,20251014,113500,41.8259,41.8259,41.8256,41.8256
USDTRY,20251014,113600,41.8256,41.8256,41.8256,41.8256
USDTRY,20251014,113700,41.8256,41.8256,41.8256,41.8256
USDTRY,20251014,113800,41.8256,41.8261,41.8256,41.8261
USDTRY,20251014,113900,41.8261,41.8261,41.8261,41.8261
USDTRY,20251014,114000,41.8261,41.8261,41.8258,41.8258
USDTRY,20251014,114100,41.8258,41.8258,41.8258,41.8258
USDTRY,20251014,114200,41.8258,41.8258,41.8258,41.8258
USDTRY,20251014,114300,41.8258,41.8258,41.8258,41.8258
USDTRY,20251014,114400,41.8258,41.8258,41.8258,41.8258
USDTRY,20251014,114500,41.8258,41.8258,41.8258,41.8258
USDTRY,20251014,114600,41.8259,41.8259,41.8254,41.8254
USDTRY,20251014,114700,41.8254,41.8254,41.8254,41.8254
USDTRY,20251014,114800,41.8253,41.8256,41.8253,41.8256
USDTRY,20251014,114900,41.8256,41.8256,41.8256,41.8256
USDTRY,20251014,115000,41.8256,41.8256,41.8256,41.8256
USDTRY,20251014,115100,41.8256,41.8256,41.8256,41.8256
USDTRY,20251014,115200,41.8260,41.8260,41.8260,41.8260
USDTRY,20251014,115300,41.8260,41.8260,41.8260,41.8260
USDTRY,20251014,115400,41.8260,41.8260,41.8260,41.8260
USDTRY,20251014,115500,41.8260,41.8260,41.8260,41.8260
USDTRY,20251014,115600,41.8260,41.8260,41.8259,41.8259
USDTRY,20251014,115700,41.8259,41.8259,41.8259,41.8259
USDTRY,20251014,115800,41.8260,41.8261,41.8260,41.8261
USDTRY,20251014,115900,41.8260,41.8262,41.8260,41.8262
USDTRY,20251014,120000,41.8262,41.8262,41.8258,41.8260
USDTRY,20251014,120100,41.8262,41.8262,41.8260,41.8260
USDTRY,20251014,120200,41.8260,41.8260,41.8260,41.8260
USDTRY,20251014,120300,41.8260,41.8260,41.8260,41.8260
USDTRY,20251014,120400,41.8260,41.8260,41.8260,41.8260
USDTRY,20251014,120500,41.8260,41.8260,41.8260,41.8260
USDTRY,20251014,120600,41.8260,41.8260,41.8260,41.8260
USDTRY,20251014,120700,41.8260,41.8260,41.8258,41.8258
USDTRY,20251014,120800,41.8260,41.8260,41.8260,41.8260
USDTRY,20251014,120900,41.8261,41.8261,41.8261,41.8261
USDTRY,20251014,121000,41.8264,41.8264,41.8262,41.8262
USDTRY,20251014,121100,41.8260,41.8260,41.8260,41.8260
USDTRY,20251014,121200,41.8263,41.8263,41.8262,41.8262
USDTRY,20251014,121300,41.8261,41.8261,41.8261,41.8261
USDTRY,20251014,121400,41.8263,41.8263,41.8261,41.8261
USDTRY,20251014,121500,41.8261,41.8262,41.8261,41.8262
USDTRY,20251014,121600,41.8262,41.8262,41.8262,41.8262
USDTRY,20251014,121700,41.8262,41.8262,41.8262,41.8262
USDTRY,20251014,121800,41.8262,41.8264,41.8262,41.8263
USDTRY,20251014,121900,41.8264,41.8265,41.8262,41.8262
USDTRY,20251014,122000,41.8262,41.8262,41.8262,41.8262
USDTRY,20251014,122100,41.8262,41.8262,41.8262,41.8262
USDTRY,20251014,122200,41.8262,41.8262,41.8262,41.8262
USDTRY,20251014,122300,41.8262,41.8262,41.8262,41.8262
USDTRY,20251014,122400,41.8262,41.8262,41.8262,41.8262
USDTRY,20251014,122500,41.8264,41.8264,41.8262,41.8262
USDTRY,20251014,122600,41.8262,41.8262,41.8262,41.8262
USDTRY,20251014,122700,41.8262,41.8262,41.8262,41.8262
USDTRY,20251014,122800,41.8262,41.8262,41.8262,41.8262
USDTRY,20251014,122900,41.8263,41.8263,41.8263,41.8263
USDTRY,20251014,123000,41.8263,41.8263,41.8260,41.8260
USDTRY,20251014,123100,41.8261,41.8261,41.8260,41.8260
USDTRY,20251014,123200,41.8260,41.8260,41.8260,41.8260
USDTRY,20251014,123300,41.8260,41.8260,41.8260,41.8260
USDTRY,20251014,123400,41.8260,41.8260,41.8260,41.8260
USDTRY,20251014,123500,41.8260,41.8260,41.8260,41.8260
USDTRY,20251014,123600,41.8260,41.8260,41.8260,41.8260
USDTRY,20251014,123700,41.8260,41.8262,41.8260,41.8261
USDTRY,20251014,123800,41.8260,41.8260,41.8260,41.8260
USDTRY,20251014,123900,41.8262,41.8263,41.8262,41.8263
USDTRY,20251014,124000,41.8259,41.8262,41.8259,41.8262
USDTRY,20251014,124100,41.8262,41.8262,41.8262,41.8262
USDTRY,20251014,124200,41.8265,41.8265,41.8265,41.8265
USDTRY,20251014,124300,41.8265,41.8265,41.8265,41.8265
USDTRY,20251014,124400,41.8265,41.8265,41.8265,41.8265
USDTRY,20251014,124500,41.8265,41.8265,41.8265,41.8265
USDTRY,20251014,124600,41.8265,41.8265,41.8264,41.8264
USDTRY,20251014,124700,41.8265,41.8265,41.8263,41.8263
USDTRY,20251014,124800,41.8265,41.8265,41.8265,41.8265
USDTRY,20251014,124900,41.8265,41.8265,41.8265,41.8265
USDTRY,20251014,125000,41.8265,41.8267,41.8263,41.8267
USDTRY,20251014,125100,41.8268,41.8268,41.8268,41.8268
USDTRY,20251014,125200,41.8268,41.8268,41.8267,41.8267
USDTRY,20251014,125300,41.8267,41.8267,41.8266,41.8266
USDTRY,20251014,125400,41.8267,41.8268,41.8267,41.8268
USDTRY,20251014,125500,41.8269,41.8269,41.8266,41.8266
USDTRY,20251014,125600,41.8267,41.8267,41.8264,41.8264
USDTRY,20251014,125700,41.8263,41.8263,41.8262,41.8262
USDTRY,20251014,125800,41.8262,41.8263,41.8262,41.8263
USDTRY,20251014,125900,41.8263,41.8263,41.8263,41.8263
USDTRY,20251014,130000,41.8264,41.8267,41.8264,41.8266
USDTRY,20251014,130100,41.8267,41.8268,41.8267,41.8268
USDTRY,20251014,130200,41.8270,41.8270,41.8268,41.8268
USDTRY,20251014,130300,41.8274,41.8275,41.8273,41.8275
USDTRY,20251014,130400,41.8276,41.8277,41.8275,41.8275
USDTRY,20251014,130500,41.8275,41.8275,41.8275,41.8275
USDTRY,20251014,130600,41.8275,41.8275,41.8275,41.8275
USDTRY,20251014,130700,41.8274,41.8275,41.8274,41.8275
USDTRY,20251014,130800,41.8275,41.8275,41.8275,41.8275
USDTRY,20251014,130900,41.8275,41.8275,41.8274,41.8274
USDTRY,20251014,131000,41.8274,41.8274,41.8274,41.8274
USDTRY,20251014,131100,41.8276,41.8276,41.8276,41.8276
USDTRY,20251014,131200,41.8276,41.8276,41.8276,41.8276
USDTRY,20251014,131300,41.8276,41.8276,41.8273,41.8273
USDTRY,20251014,131400,41.8274,41.8274,41.8269,41.8269
USDTRY,20251014,131500,41.8269,41.8269,41.8269,41.8269
USDTRY,20251014,131600,41.8274,41.8274,41.8273,41.8273
USDTRY,20251014,131700,41.8271,41.8271,41.8271,41.8271
USDTRY,20251014,131800,41.8268,41.8276,41.8268,41.8276
USDTRY,20251014,131900,41.8268,41.8268,41.8268,41.8268
USDTRY,20251014,132000,41.8267,41.8267,41.8267,41.8267
USDTRY,20251014,132100,41.8268,41.8269,41.8268,41.8269
USDTRY,20251014,132200,41.8269,41.8269,41.8268,41.8268
USDTRY,20251014,132300,41.8270,41.8270,41.8270,41.8270
USDTRY,20251014,132400,41.8270,41.8273,41.8270,41.8273
USDTRY,20251014,132500,41.8272,41.8272,41.8272,41.8272
USDTRY,20251014,132600,41.8267,41.8271,41.8267,41.8271
USDTRY,20251014,132700,41.8272,41.8272,41.8271,41.8271
USDTRY,20251014,132800,41.8271,41.8271,41.8271,41.8271
USDTRY,20251014,132900,41.8271,41.8271,41.8268,41.8269
USDTRY,20251014,133000,41.8276,41.8276,41.8276,41.8276
USDTRY,20251014,133100,41.8270,41.8270,41.8270,41.8270
USDTRY,20251014,133200,41.8271,41.8271,41.8270,41.8270
USDTRY,20251014,133300,41.8270,41.8270,41.8270,41.8270
USDTRY,20251014,133400,41.8270,41.8270,41.8269,41.8269
USDTRY,20251014,133500,41.8269,41.8269,41.8269,41.8269
USDTRY,20251014,133600,41.8275,41.8275,41.8269,41.8269
USDTRY,20251014,133700,41.8270,41.8273,41.8270,41.8273
USDTRY,20251014,133800,41.8273,41.8273,41.8273,41.8273
USDTRY,20251014,133900,41.8273,41.8273,41.8273,41.8273
USDTRY,20251014,134000,41.8273,41.8274,41.8273,41.8274
USDTRY,20251014,134100,41.8273,41.8273,41.8272,41.8272
USDTRY,20251014,134200,41.8269,41.8269,41.8269,41.8269
USDTRY,20251014,134300,41.8271,41.8271,41.8271,41.8271
USDTRY,20251014,134400,41.8271,41.8271,41.8271,41.8271
USDTRY,20251014,134500,41.8271,41.8271,41.8271,41.8271
USDTRY,20251014,134600,41.8271,41.8271,41.8268,41.8270
USDTRY,20251014,134700,41.8272,41.8272,41.8271,41.8271
USDTRY,20251014,134800,41.8270,41.8270,41.8270,41.8270
USDTRY,20251014,134900,41.8270,41.8270,41.8270,41.8270
USDTRY,20251014,135000,41.8270,41.8270,41.8270,41.8270
USDTRY,20251014,135100,41.8270,41.8270,41.8270,41.8270
USDTRY,20251014,135200,41.8270,41.8270,41.8266,41.8266
USDTRY,20251014,135300,41.8266,41.8266,41.8266,41.8266
USDTRY,20251014,135400,41.8269,41.8269,41.8269,41.8269
USDTRY,20251014,135500,41.8269,41.8269,41.8269,41.8269
USDTRY,20251014,135600,41.8268,41.8268,41.8268,41.8268
USDTRY,20251014,135700,41.8268,41.8268,41.8268,41.8268
USDTRY,20251014,135800,41.8268,41.8268,41.8268,41.8268
USDTRY,20251014,135900,41.8268,41.8268,41.8268,41.8268
USDTRY,20251014,140000,41.8268,41.8268,41.8268,41.8268
USDTRY,20251014,140100,41.8266,41.8266,41.8266,41.8266
USDTRY,20251014,140200,41.8266,41.8266,41.8260,41.8264
USDTRY,20251014,140300,41.8262,41.8262,41.8260,41.8261
USDTRY,20251014,140400,41.8259,41.8261,41.8259,41.8261
USDTRY,20251014,140500,41.8259,41.8259,41.8259,41.8259
USDTRY,20251014,140600,41.8259,41.8262,41.8259,41.8261
USDTRY,20251014,140700,41.8260,41.8260,41.8259,41.8259
USDTRY,20251014,140800,41.8259,41.8259,41.8259,41.8259
USDTRY,20251014,140900,41.8260,41.8260,41.8259,41.8259
USDTRY,20251014,141000,41.8259,41.8259,41.8259,41.8259
USDTRY,20251014,141100,41.8259,41.8260,41.8259,41.8260
USDTRY,20251014,141200,41.8260,41.8260,41.8260,41.8260
USDTRY,20251014,141300,41.8260,41.8260,41.8260,41.8260
USDTRY,20251014,141400,41.8260,41.8260,41.8258,41.8258
USDTRY,20251014,141500,41.8258,41.8258,41.8258,41.8258
USDTRY,20251014,141600,41.8257,41.8259,41.8257,41.8259
USDTRY,20251014,141700,41.8259,41.8259,41.8259,41.8259
USDTRY,20251014,141800,41.8259,41.8259,41.8259,41.8259
USDTRY,20251014,141900,41.8259,41.8259,41.8259,41.8259
USDTRY,20251014,142000,41.8259,41.8259,41.8259,41.8259
USDTRY,20251014,142100,41.8257,41.8257,41.8257,41.8257
USDTRY,20251014,142200,41.8257,41.8257,41.8257,41.8257
USDTRY,20251014,142300,41.8259,41.8259,41.8258,41.8259
USDTRY,20251014,142400,41.8259,41.8259,41.8259,41.8259
USDTRY,20251014,142500,41.8259,41.8259,41.8259,41.8259
USDTRY,20251014,142600,41.8259,41.8259,41.8259,41.8259
USDTRY,20251014,142700,41.8259,41.8259,41.8259,41.8259
USDTRY,20251014,142800,41.8259,41.8259,41.8259,41.8259
USDTRY,20251014,142900,41.8258,41.8258,41.8258,41.8258
USDTRY,20251014,143000,41.8258,41.8258,41.8258,41.8258
USDTRY,20251014,143100,41.8259,41.8259,41.8242,41.8242
USDTRY,20251014,143200,41.8237,41.8237,41.8230,41.8230
USDTRY,20251014,143300,41.8234,41.8239,41.8230,41.8233
USDTRY,20251014,143400,41.8231,41.8231,41.8229,41.8229
USDTRY,20251014,143500,41.8230,41.8230,41.8230,41.8230
USDTRY,20251014,143600,41.8231,41.8231,41.8231,41.8231
USDTRY,20251014,143700,41.8231,41.8233,41.8231,41.8233
USDTRY,20251014,143800,41.8233,41.8233,41.8233,41.8233
USDTRY,20251014,143900,41.8232,41.8235,41.8232,41.8235
USDTRY,20251014,144000,41.8235,41.8235,41.8235,41.8235
USDTRY,20251014,144100,41.8239,41.8240,41.8239,41.8240
USDTRY,20251014,144200,41.8240,41.8240,41.8240,41.8240
USDTRY,20251014,144300,41.8241,41.8242,41.8241,41.8242
USDTRY,20251014,144400,41.8242,41.8242,41.8242,41.8242
USDTRY,20251014,144500,41.8244,41.8244,41.8243,41.8244
USDTRY,20251014,144600,41.8242,41.8242,41.8242,41.8242
USDTRY,20251014,144700,41.8242,41.8242,41.8242,41.8242
USDTRY,20251014,144800,41.8242,41.8242,41.8242,41.8242
USDTRY,20251014,144900,41.8242,41.8242,41.8242,41.8242
USDTRY,20251014,145000,41.8242,41.8242,41.8242,41.8242
USDTRY,20251014,145100,41.8242,41.8242,41.8242,41.8242
USDTRY,20251014,145200,41.8242,41.8242,41.8242,41.8242
USDTRY,20251014,145300,41.8242,41.8245,41.8242,41.8245
USDTRY,20251014,145400,41.8245,41.8249,41.8243,41.8249
USDTRY,20251014,145500,41.8250,41.8252,41.8250,41.8252
USDTRY,20251014,145600,41.8251,41.8254,41.8246,41.8254
USDTRY,20251014,145700,41.8256,41.8260,41.8256,41.8259
USDTRY,20251014,145800,41.8260,41.8277,41.8256,41.8256
USDTRY,20251014,145900,41.8255,41.8270,41.8255,41.8270
USDTRY,20251014,150000,41.8271,41.8277,41.8271,41.8277
USDTRY,20251014,150100,41.8278,41.8278,41.8274,41.8274
USDTRY,20251014,150200,41.8275,41.8277,41.8275,41.8277
USDTRY,20251014,150300,41.8277,41.8277,41.8275,41.8275
USDTRY,20251014,150400,41.8275,41.8275,41.8275,41.8275
USDTRY,20251014,150500,41.8274,41.8275,41.8274,41.8274
USDTRY,20251014,150600,41.8272,41.8272,41.8255,41.8256
USDTRY,20251014,150700,41.8252,41.8252,41.8252,41.8252
USDTRY,20251014,150800,41.8252,41.8252,41.8252,41.8252
USDTRY,20251014,150900,41.8252,41.8252,41.8252,41.8252
USDTRY,20251014,151000,41.8252,41.8252,41.8252,41.8252
USDTRY,20251014,151100,41.8258,41.8258,41.8258,41.8258
USDTRY,20251014,151200,41.8259,41.8259,41.8259,41.8259
USDTRY,20251014,151300,41.8261,41.8262,41.8261,41.8262
USDTRY,20251014,151400,41.8262,41.8266,41.8262,41.8265
USDTRY,20251014,151500,41.8266,41.8268,41.8266,41.8268
USDTRY,20251014,151600,41.8270,41.8272,41.8270,41.8272
USDTRY,20251014,151700,41.8272,41.8272,41.8272,41.8272
USDTRY,20251014,151800,41.8274,41.8303,41.8274,41.8303
USDTRY,20251014,151900,41.8304,41.8304,41.8297,41.8297
USDTRY,20251014,152000,41.8297,41.8297,41.8297,41.8297
USDTRY,20251014,152100,41.8297,41.8297,41.8290,41.8290
USDTRY,20251014,152200,41.8287,41.8288,41.8287,41.8287
USDTRY,20251014,152300,41.8287,41.8287,41.8287,41.8287
USDTRY,20251014,152400,41.8287,41.8287,41.8287,41.8287
USDTRY,20251014,152500,41.8287,41.8287,41.8287,41.8287
USDTRY,20251014,152600,41.8287,41.8287,41.8281,41.8281
USDTRY,20251014,152700,41.8280,41.8281,41.8280,41.8281
USDTRY,20251014,152800,41.8281,41.8281,41.8281,41.8281
USDTRY,20251014,152900,41.8281,41.8281,41.8281,41.8281
USDTRY,20251014,153000,41.8281,41.8281,41.8281,41.8281
USDTRY,20251014,153100,41.8281,41.8281,41.8281,41.8281
USDTRY,20251014,153200,41.8281,41.8281,41.8279,41.8279
USDTRY,20251014,153300,41.8279,41.8279,41.8279,41.8279
USDTRY,20251014,153400,41.8280,41.8282,41.8280,41.8282
USDTRY,20251014,153500,41.8280,41.8280,41.8278,41.8278
USDTRY,20251014,153600,41.8278,41.8279,41.8278,41.8279
USDTRY,20251014,153700,41.8281,41.8287,41.8281,41.8287
USDTRY,20251014,153800,41.8287,41.8287,41.8287,41.8287
USDTRY,20251014,153900,41.8287,41.8290,41.8287,41.8290
USDTRY,20251014,154000,41.8291,41.8291,41.8291,41.8291
USDTRY,20251014,154100,41.8291,41.8291,41.8291,41.8291
USDTRY,20251014,154200,41.8291,41.8291,41.8286,41.8286
USDTRY,20251014,154300,41.8286,41.8286,41.8286,41.8286
USDTRY,20251014,154400,41.8286,41.8286,41.8286,41.8286
USDTRY,20251014,154500,41.8287,41.8287,41.8287,41.8287
USDTRY,20251014,154600,41.8287,41.8287,41.8287,41.8287
USDTRY,20251014,154700,41.8283,41.8283,41.8283,41.8283
USDTRY,20251014,154800,41.8283,41.8284,41.8283,41.8284
USDTRY,20251014,154900,41.8284,41.8284,41.8284,41.8284
USDTRY,20251014,155000,41.8284,41.8284,41.8284,41.8284
USDTRY,20251014,155100,41.8283,41.8284,41.8283,41.8284
USDTRY,20251014,155200,41.8284,41.8284,41.8284,41.8284
USDTRY,20251014,155300,41.8284,41.8284,41.8284,41.8284
USDTRY,20251014,155400,41.8284,41.8284,41.8284,41.8284
USDTRY,20251014,155500,41.8284,41.8284,41.8284,41.8284
USDTRY,20251014,155600,41.8284,41.8284,41.8284,41.8284
USDTRY,20251014,155700,41.8284,41.8284,41.8279,41.8279
USDTRY,20251014,155800,41.8278,41.8278,41.8278,41.8278
USDTRY,20251014,155900,41.8278,41.8285,41.8278,41.8285
USDTRY,20251014,160000,41.8285,41.8285,41.8285,41.8285
USDTRY,20251014,160100,41.8276,41.8292,41.8276,41.8286
USDTRY,20251014,160200,41.8282,41.8282,41.8282,41.8282
USDTRY,20251014,160300,41.8282,41.8282,41.8282,41.8282
USDTRY,20251014,160400,41.8282,41.8289,41.8282,41.8283
USDTRY,20251014,160500,41.8282,41.8282,41.8272,41.8272
USDTRY,20251014,160600,41.8273,41.8274,41.8273,41.8274
USDTRY,20251014,160700,41.8279,41.8279,41.8276,41.8276
USDTRY,20251014,160800,41.8278,41.8278,41.8278,41.8278
USDTRY,20251014,160900,41.8277,41.8278,41.8277,41.8278
USDTRY,20251014,161000,41.8287,41.8287,41.8285,41.8285
USDTRY,20251014,161100,41.8288,41.8288,41.8288,41.8288
USDTRY,20251014,161200,41.8288,41.8288,41.8288,41.8288
USDTRY,20251014,161300,41.8288,41.8288,41.8282,41.8285
USDTRY,20251014,161400,41.8286,41.8287,41.8286,41.8287
USDTRY,20251014,161500,41.8287,41.8287,41.8287,41.8287
USDTRY,20251014,161600,41.8287,41.8292,41.8287,41.8292
USDTRY,20251014,161700,41.8292,41.8292,41.8292,41.8292
USDTRY,20251014,161800,41.8292,41.8292,41.8292,41.8292
USDTRY,20251014,161900,41.8290,41.8290,41.8290,41.8290
USDTRY,20251014,162000,41.8290,41.8297,41.8290,41.8297
USDTRY,20251014,162100,41.8297,41.8298,41.8297,41.8298
USDTRY,20251014,162200,41.8299,41.8299,41.8294,41.8294
USDTRY,20251014,162300,41.8295,41.8297,41.8295,41.8297
USDTRY,20251014,162400,41.8297,41.8297,41.8297,41.8297
USDTRY,20251014,162500,41.8293,41.8294,41.8293,41.8294
USDTRY,20251014,162600,41.8294,41.8302,41.8294,41.8302
USDTRY,20251014,162700,41.8302,41.8304,41.8302,41.8304
USDTRY,20251014,162800,41.8306,41.8306,41.8306,41.8306
USDTRY,20251014,162900,41.8305,41.8305,41.8305,41.8305
USDTRY,20251014,163000,41.8302,41.8302,41.8301,41.8301
USDTRY,20251014,163100,41.8301,41.8301,41.8301,41.8301
USDTRY,20251014,163200,41.8301,41.8302,41.8301,41.8302
USDTRY,20251014,163300,41.8302,41.8302,41.8302,41.8302
USDTRY,20251014,163400,41.8302,41.8302,41.8302,41.8302
USDTRY,20251014,163500,41.8303,41.8303,41.8303,41.8303
USDTRY,20251014,163600,41.8303,41.8303,41.8303,41.8303
USDTRY,20251014,163700,41.8303,41.8303,41.8303,41.8303
USDTRY,20251014,163800,41.8303,41.8303,41.8302,41.8302
USDTRY,20251014,163900,41.8302,41.8302,41.8302,41.8302
USDTRY,20251014,164000,41.8302,41.8302,41.8302,41.8302
USDTRY,20251014,164100,41.8302,41.8302,41.8302,41.8302
USDTRY,20251014,164200,41.8306,41.8306,41.8305,41.8305
USDTRY,20251014,164300,41.8305,41.8305,41.8305,41.8305
USDTRY,20251014,164400,41.8305,41.8305,41.8305,41.8305
USDTRY,20251014,164500,41.8305,41.8305,41.8305,41.8305
USDTRY,20251014,164600,41.8305,41.8305,41.8302,41.8302
USDTRY,20251014,164700,41.8303,41.8303,41.8303,41.8303
USDTRY,20251014,164800,41.8303,41.8303,41.8284,41.8284
USDTRY,20251014,164900,41.8283,41.8285,41.8283,41.8284
USDTRY,20251014,165000,41.8283,41.8283,41.8282,41.8282
USDTRY,20251014,165100,41.8282,41.8282,41.8282,41.8282
USDTRY,20251014,165200,41.8282,41.8282,41.8282,41.8282
USDTRY,20251014,165300,41.8282,41.8282,41.8282,41.8282
USDTRY,20251014,165400,41.8283,41.8283,41.8283,41.8283
USDTRY,20251014,165500,41.8283,41.8283,41.8283,41.8283
USDTRY,20251014,165600,41.8283,41.8283,41.8283,41.8283
USDTRY,20251014,165700,41.8283,41.8283,41.8283,41.8283
USDTRY,20251014,165800,41.8283,41.8285,41.8283,41.8283
USDTRY,20251014,165900,41.8281,41.8281,41.8281,41.8281
USDTRY,20251014,170000,41.8281,41.8281,41.8281,41.8281
USDTRY,20251014,170100,41.8281,41.8289,41.8281,41.8289
USDTRY,20251014,170200,41.8289,41.8289,41.8280,41.8280
USDTRY,20251014,170300,41.8276,41.8276,41.8276,41.8276
USDTRY,20251014,170400,41.8273,41.8273,41.8273,41.8273
USDTRY,20251014,170500,41.8273,41.8273,41.8273,41.8273
USDTRY,20251014,170600,41.8273,41.8273,41.8269,41.8273
USDTRY,20251014,170700,41.8274,41.8274,41.8274,41.8274
USDTRY,20251014,170800,41.8274,41.8274,41.8273,41.8273
USDTRY,20251014,170900,41.8270,41.8271,41.8270,41.8271
USDTRY,20251014,171000,41.8270,41.8270,41.8267,41.8268
USDTRY,20251014,171100,41.8269,41.8269,41.8266,41.8269
USDTRY,20251014,171200,41.8267,41.8267,41.8264,41.8264
USDTRY,20251014,171300,41.8264,41.8264,41.8264,41.8264
USDTRY,20251014,171400,41.8264,41.8264,41.8264,41.8264
USDTRY,20251014,171500,41.8264,41.8264,41.8264,41.8264
USDTRY,20251014,171600,41.8264,41.8265,41.8261,41.8261
USDTRY,20251014,171700,41.8260,41.8260,41.8260,41.8260
USDTRY,20251014,171800,41.8260,41.8260,41.8260,41.8260
USDTRY,20251014,171900,41.8260,41.8261,41.8260,41.8261
USDTRY,20251014,172000,41.8261,41.8261,41.8260,41.8260
USDTRY,20251014,172100,41.8260,41.8260,41.8260,41.8260
USDTRY,20251014,172200,41.8259,41.8259,41.8258,41.8258
USDTRY,20251014,172300,41.8259,41.8259,41.8243,41.8243
USDTRY,20251014,172400,41.8244,41.8248,41.8236,41.8236
USDTRY,20251014,172500,41.8224,41.8224,41.8217,41.8217
USDTRY,20251014,172600,41.8220,41.8220,41.8220,41.8220
USDTRY,20251014,172700,41.8220,41.8220,41.8220,41.8220
USDTRY,20251014,172800,41.8220,41.8220,41.8220,41.8220
USDTRY,20251014,172900,41.8220,41.8220,41.8220,41.8220
USDTRY,20251014,173000,41.8221,41.8221,41.8220,41.8220
USDTRY,20251014,173100,41.8220,41.8220,41.8220,41.8220
USDTRY,20251014,173200,41.8220,41.8220,41.8220,41.8220
USDTRY,20251014,173300,41.8207,41.8207,41.8136,41.8136
USDTRY,20251014,173400,41.8146,41.8157,41.8145,41.8148
USDTRY,20251014,173500,41.8150,41.8150,41.8143,41.8144
USDTRY,20251014,173600,41.8143,41.8152,41.8143,41.8152
USDTRY,20251014,173700,41.8151,41.8154,41.8151,41.8154
USDTRY,20251014,173800,41.8154,41.8154,41.8153,41.8153
USDTRY,20251014,173900,41.8154,41.8160,41.8154,41.8156
USDTRY,20251014,174000,41.8151,41.8151,41.8143,41.8146
USDTRY,20251014,174100,41.8155,41.8161,41.8155,41.8157
USDTRY,20251014,174200,41.8159,41.8176,41.8159,41.8176
USDTRY,20251014,174300,41.8177,41.8185,41.8177,41.8185
USDTRY,20251014,174400,41.8186,41.8187,41.8182,41.8187
USDTRY,20251014,174500,41.8188,41.8191,41.8183,41.8183
USDTRY,20251014,174600,41.8181,41.8210,41.8181,41.8199
USDTRY,20251014,174700,41.8190,41.8190,41.8186,41.8186
USDTRY,20251014,174800,41.8185,41.8188,41.8183,41.8183
USDTRY,20251014,174900,41.8182,41.8182,41.8177,41.8177
USDTRY,20251014,175000,41.8178,41.8178,41.8170,41.8175
USDTRY,20251014,175100,41.8173,41.8173,41.8167,41.8167
USDTRY,20251014,175200,41.8167,41.8171,41.8156,41.8156
USDTRY,20251014,175300,41.8157,41.8157,41.8141,41.8145
USDTRY,20251014,175400,41.8144,41.8144,41.8144,41.8144
USDTRY,20251014,175500,41.8144,41.8144,41.8134,41.8139
USDTRY,20251014,175600,41.8141,41.8151,41.8141,41.8147
USDTRY,20251014,175700,41.8150,41.8150,41.8144,41.8147
USDTRY,20251014,175800,41.8148,41.8169,41.8148,41.8154
USDTRY,20251014,175900,41.8149,41.8152,41.8140,41.8152
USDTRY,20251014,180000,41.8153,41.8153,41.8142,41.8143
USDTRY,20251014,180100,41.8141,41.8142,41.8136,41.8137
USDTRY,20251014,180200,41.8138,41.8154,41.8138,41.8154
USDTRY,20251014,180300,41.8161,41.8161,41.8156,41.8156
USDTRY,20251014,180400,41.8156,41.8158,41.8151,41.8151
USDTRY,20251014,180500,41.8147,41.8150,41.8147,41.8150
USDTRY,20251014,180600,41.8150,41.8150,41.8150,41.8150
USDTRY,20251014,180700,41.8150,41.8156,41.8150,41.8150
USDTRY,20251014,180800,41.8154,41.8154,41.8154,41.8154
USDTRY,20251014,180900,41.8154,41.8154,41.8146,41.8146
USDTRY,20251014,181000,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,181100,41.8148,41.8155,41.8139,41.8142
USDTRY,20251014,181200,41.8143,41.8143,41.8140,41.8140
USDTRY,20251014,181300,41.8140,41.8140,41.8140,41.8140
USDTRY,20251014,181400,41.8142,41.8158,41.8138,41.8158
USDTRY,20251014,181500,41.8160,41.8161,41.8143,41.8143
USDTRY,20251014,181600,41.8145,41.8147,41.8144,41.8144
USDTRY,20251014,181700,41.8144,41.8144,41.8144,41.8144
USDTRY,20251014,181800,41.8144,41.8144,41.8144,41.8144
USDTRY,20251014,181900,41.8147,41.8147,41.8141,41.8141
USDTRY,20251014,182000,41.8141,41.8141,41.8141,41.8141
USDTRY,20251014,182100,41.8140,41.8140,41.8140,41.8140
USDTRY,20251014,182200,41.8140,41.8195,41.8140,41.8189
USDTRY,20251014,182300,41.8186,41.8198,41.8183,41.8188
USDTRY,20251014,182400,41.8189,41.8191,41.8189,41.8191
USDTRY,20251014,182500,41.8192,41.8195,41.8174,41.8185
USDTRY,20251014,182600,41.8191,41.8193,41.8187,41.8193
USDTRY,20251014,182700,41.8193,41.8193,41.8193,41.8193
USDTRY,20251014,182800,41.8190,41.8196,41.8190,41.8196
USDTRY,20251014,182900,41.8196,41.8196,41.8196,41.8196
USDTRY,20251014,183000,41.8196,41.8202,41.8196,41.8196
USDTRY,20251014,183100,41.8185,41.8198,41.8185,41.8190
USDTRY,20251014,183200,41.8190,41.8190,41.8187,41.8187
USDTRY,20251014,183300,41.8190,41.8190,41.8190,41.8190
USDTRY,20251014,183400,41.8190,41.8190,41.8190,41.8190
USDTRY,20251014,183500,41.8193,41.8193,41.8191,41.8191
USDTRY,20251014,183600,41.8191,41.8191,41.8189,41.8191
USDTRY,20251014,183700,41.8190,41.8195,41.8189,41.8189
USDTRY,20251014,183800,41.8195,41.8195,41.8192,41.8192
USDTRY,20251014,183900,41.8189,41.8193,41.8189,41.8193
USDTRY,20251014,184000,41.8193,41.8193,41.8193,41.8193
USDTRY,20251014,184100,41.8188,41.8189,41.8188,41.8188
USDTRY,20251014,184200,41.8188,41.8188,41.8188,41.8188
USDTRY,20251014,184300,41.8188,41.8188,41.8188,41.8188
USDTRY,20251014,184400,41.8188,41.8188,41.8188,41.8188
USDTRY,20251014,184500,41.8167,41.8167,41.8148,41.8159
USDTRY,20251014,184600,41.8158,41.8159,41.8158,41.8159
USDTRY,20251014,184700,41.8159,41.8165,41.8158,41.8159
USDTRY,20251014,184800,41.8162,41.8162,41.8153,41.8158
USDTRY,20251014,184900,41.8159,41.8165,41.8159,41.8162
USDTRY,20251014,185000,41.8160,41.8160,41.8153,41.8158
USDTRY,20251014,185100,41.8159,41.8159,41.8159,41.8159
USDTRY,20251014,185200,41.8164,41.8164,41.8152,41.8154
USDTRY,20251014,185300,41.8150,41.8156,41.8150,41.8156
USDTRY,20251014,185400,41.8156,41.8161,41.8156,41.8161
USDTRY,20251014,185500,41.8162,41.8163,41.8162,41.8163
USDTRY,20251014,185600,41.8163,41.8167,41.8163,41.8167
USDTRY,20251014,185700,41.8163,41.8163,41.8162,41.8162
USDTRY,20251014,185800,41.8162,41.8162,41.8162,41.8162
USDTRY,20251014,185900,41.8161,41.8164,41.8160,41.8164
USDTRY,20251014,190000,41.8164,41.8164,41.8164,41.8164
USDTRY,20251014,190100,41.8162,41.8163,41.8159,41.8159
USDTRY,20251014,190200,41.8160,41.8161,41.8160,41.8161
USDTRY,20251014,190300,41.8162,41.8162,41.8162,41.8162
USDTRY,20251014,190400,41.8162,41.8162,41.8162,41.8162
USDTRY,20251014,190500,41.8162,41.8166,41.8162,41.8166
USDTRY,20251014,190600,41.8165,41.8165,41.8165,41.8165
USDTRY,20251014,190700,41.8165,41.8165,41.8165,41.8165
USDTRY,20251014,190800,41.8165,41.8165,41.8165,41.8165
USDTRY,20251014,190900,41.8165,41.8165,41.8165,41.8165
USDTRY,20251014,191000,41.8165,41.8165,41.8165,41.8165
USDTRY,20251014,191100,41.8165,41.8182,41.8165,41.8182
USDTRY,20251014,191200,41.8182,41.8182,41.8182,41.8182
USDTRY,20251014,191300,41.8182,41.8182,41.8182,41.8182
USDTRY,20251014,191400,41.8183,41.8183,41.8181,41.8181
USDTRY,20251014,191500,41.8181,41.8181,41.8181,41.8181
USDTRY,20251014,191600,41.8160,41.8171,41.8160,41.8161
USDTRY,20251014,191700,41.8171,41.8181,41.8171,41.8181
USDTRY,20251014,191800,41.8171,41.8172,41.8171,41.8172
USDTRY,20251014,191900,41.8181,41.8181,41.8170,41.8170
USDTRY,20251014,192000,41.8170,41.8184,41.8170,41.8184
USDTRY,20251014,192100,41.8183,41.8183,41.8183,41.8183
USDTRY,20251014,192200,41.8173,41.8173,41.8172,41.8172
USDTRY,20251014,192300,41.8172,41.8184,41.8172,41.8172
USDTRY,20251014,192400,41.8183,41.8183,41.8172,41.8172
USDTRY,20251014,192500,41.8172,41.8172,41.8172,41.8172
USDTRY,20251014,192600,41.8162,41.8173,41.8162,41.8173
USDTRY,20251014,192700,41.8183,41.8183,41.8183,41.8183
USDTRY,20251014,192800,41.8183,41.8184,41.8183,41.8184
USDTRY,20251014,192900,41.8174,41.8174,41.8165,41.8166
USDTRY,20251014,193000,41.8175,41.8176,41.8167,41.8167
USDTRY,20251014,193100,41.8176,41.8185,41.8164,41.8164
USDTRY,20251014,193200,41.8164,41.8164,41.8164,41.8164
USDTRY,20251014,193300,41.8164,41.8164,41.8164,41.8164
USDTRY,20251014,193400,41.8185,41.8185,41.8185,41.8185
USDTRY,20251014,193500,41.8168,41.8168,41.8168,41.8168
USDTRY,20251014,193600,41.8168,41.8168,41.8168,41.8168
USDTRY,20251014,193700,41.8168,41.8168,41.8168,41.8168
USDTRY,20251014,193800,41.8168,41.8168,41.8168,41.8168
USDTRY,20251014,193900,41.8188,41.8188,41.8188,41.8188
USDTRY,20251014,194000,41.8188,41.8188,41.8161,41.8168
USDTRY,20251014,194100,41.8171,41.8172,41.8168,41.8169
USDTRY,20251014,194200,41.8172,41.8174,41.8172,41.8174
USDTRY,20251014,194300,41.8176,41.8176,41.8176,41.8176
USDTRY,20251014,194400,41.8176,41.8176,41.8160,41.8160
USDTRY,20251014,194500,41.8159,41.8162,41.8159,41.8161
USDTRY,20251014,194600,41.8160,41.8166,41.8160,41.8162
USDTRY,20251014,194700,41.8165,41.8183,41.8163,41.8183
USDTRY,20251014,194800,41.8182,41.8182,41.8176,41.8179
USDTRY,20251014,194900,41.8180,41.8180,41.8180,41.8180
USDTRY,20251014,195000,41.8180,41.8180,41.8171,41.8171
USDTRY,20251014,195100,41.8158,41.8175,41.8158,41.8166
USDTRY,20251014,195200,41.8168,41.8169,41.8167,41.8167
USDTRY,20251014,195300,41.8170,41.8173,41.8162,41.8162
USDTRY,20251014,195400,41.8162,41.8162,41.8162,41.8162
USDTRY,20251014,195500,41.8162,41.8169,41.8162,41.8169
USDTRY,20251014,195600,41.8175,41.8175,41.8174,41.8174
USDTRY,20251014,195700,41.8173,41.8173,41.8172,41.8172
USDTRY,20251014,195800,41.8167,41.8167,41.8159,41.8159
USDTRY,20251014,195900,41.8159,41.8161,41.8159,41.8161
USDTRY,20251014,200000,41.8161,41.8161,41.8161,41.8161
USDTRY,20251014,200100,41.8153,41.8160,41.8153,41.8160
USDTRY,20251014,200200,41.8160,41.8170,41.8160,41.8164
USDTRY,20251014,200300,41.8164,41.8164,41.8164,41.8164
USDTRY,20251014,200400,41.8165,41.8165,41.8164,41.8164
USDTRY,20251014,200500,41.8164,41.8164,41.8164,41.8164
USDTRY,20251014,200600,41.8169,41.8177,41.8158,41.8177
USDTRY,20251014,200700,41.8178,41.8182,41.8160,41.8163
USDTRY,20251014,200800,41.8164,41.8173,41.8164,41.8167
USDTRY,20251014,200900,41.8165,41.8168,41.8165,41.8168
USDTRY,20251014,201000,41.8176,41.8176,41.8176,41.8176
USDTRY,20251014,201100,41.8176,41.8186,41.8176,41.8177
USDTRY,20251014,201200,41.8178,41.8178,41.8177,41.8178
USDTRY,20251014,201300,41.8170,41.8177,41.8167,41.8177
USDTRY,20251014,201400,41.8167,41.8187,41.8167,41.8177
USDTRY,20251014,201500,41.8168,41.8178,41.8168,41.8178
USDTRY,20251014,201600,41.8179,41.8179,41.8168,41.8168
USDTRY,20251014,201700,41.8165,41.8177,41.8165,41.8177
USDTRY,20251014,201800,41.8177,41.8177,41.8177,41.8177
USDTRY,20251014,201900,41.8177,41.8177,41.8177,41.8177
USDTRY,20251014,202000,41.8168,41.8168,41.8168,41.8168
USDTRY,20251014,202100,41.8168,41.8168,41.8168,41.8168
USDTRY,20251014,202200,41.8168,41.8168,41.8168,41.8168
USDTRY,20251014,202300,41.8168,41.8188,41.8168,41.8177
USDTRY,20251014,202400,41.8178,41.8178,41.8166,41.8167
USDTRY,20251014,202500,41.8166,41.8177,41.8166,41.8177
USDTRY,20251014,202600,41.8166,41.8166,41.8165,41.8165
USDTRY,20251014,202700,41.8176,41.8176,41.8176,41.8176
USDTRY,20251014,202800,41.8176,41.8176,41.8164,41.8164
USDTRY,20251014,202900,41.8165,41.8165,41.8165,41.8165
USDTRY,20251014,203000,41.8176,41.8176,41.8164,41.8164
USDTRY,20251014,203100,41.8187,41.8187,41.8166,41.8166
USDTRY,20251014,203200,41.8184,41.8184,41.8184,41.8184
USDTRY,20251014,203300,41.8185,41.8185,41.8185,41.8185
USDTRY,20251014,203400,41.8185,41.8185,41.8185,41.8185
USDTRY,20251014,203500,41.8184,41.8184,41.8151,41.8151
USDTRY,20251014,203600,41.8154,41.8160,41.8154,41.8160
USDTRY,20251014,203700,41.8161,41.8161,41.8161,41.8161
USDTRY,20251014,203800,41.8160,41.8161,41.8160,41.8160
USDTRY,20251014,203900,41.8162,41.8179,41.8159,41.8165
USDTRY,20251014,204000,41.8163,41.8163,41.8159,41.8163
USDTRY,20251014,204100,41.8164,41.8164,41.8158,41.8161
USDTRY,20251014,204200,41.8162,41.8165,41.8162,41.8165
USDTRY,20251014,204300,41.8165,41.8175,41.8164,41.8165
USDTRY,20251014,204400,41.8169,41.8216,41.8169,41.8216
USDTRY,20251014,204500,41.8225,41.8225,41.8225,41.8225
USDTRY,20251014,204600,41.8225,41.8225,41.8225,41.8225
USDTRY,20251014,204700,41.8233,41.8233,41.8231,41.8231
USDTRY,20251014,204800,41.8231,41.8231,41.8231,41.8231
USDTRY,20251014,204900,41.8228,41.8231,41.8228,41.8231
USDTRY,20251014,205000,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,205100,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,205200,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,205300,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,205400,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,205500,41.8227,41.8227,41.8187,41.8187
USDTRY,20251014,205600,41.8186,41.8186,41.8180,41.8180
USDTRY,20251014,205700,41.8179,41.8179,41.8178,41.8179
USDTRY,20251014,205800,41.8178,41.8178,41.8177,41.8178
USDTRY,20251014,205900,41.8179,41.8179,41.8176,41.8176
USDTRY,20251014,210000,41.8179,41.8179,41.8179,41.8179
USDTRY,20251014,210100,41.8174,41.8174,41.8170,41.8170
USDTRY,20251014,210200,41.8170,41.8170,41.8170,41.8170
USDTRY,20251014,210300,41.8170,41.8170,41.8170,41.8170
USDTRY,20251014,210400,41.8170,41.8170,41.8170,41.8170
USDTRY,20251014,210500,41.8170,41.8170,41.8163,41.8163
USDTRY,20251014,210600,41.8163,41.8163,41.8163,41.8163
USDTRY,20251014,210700,41.8163,41.8163,41.8163,41.8163
USDTRY,20251014,210800,41.8164,41.8164,41.8164,41.8164
USDTRY,20251014,210900,41.8164,41.8164,41.8164,41.8164
USDTRY,20251014,211000,41.8164,41.8164,41.8164,41.8164
USDTRY,20251014,211100,41.8164,41.8164,41.8164,41.8164
USDTRY,20251014,211200,41.8164,41.8164,41.8164,41.8164
USDTRY,20251014,211300,41.8164,41.8164,41.8164,41.8164
USDTRY,20251014,211400,41.8163,41.8163,41.8163,41.8163
USDTRY,20251014,211500,41.8163,41.8163,41.8163,41.8163
USDTRY,20251014,211600,41.8163,41.8163,41.8163,41.8163
USDTRY,20251014,211700,41.8163,41.8163,41.8163,41.8163
USDTRY,20251014,211800,41.8163,41.8163,41.8163,41.8163
USDTRY,20251014,211900,41.8163,41.8163,41.8163,41.8163
USDTRY,20251014,212000,41.8163,41.8163,41.8163,41.8163
USDTRY,20251014,212100,41.8163,41.8163,41.8163,41.8163
USDTRY,20251014,212200,41.8163,41.8163,41.8163,41.8163
USDTRY,20251014,212300,41.8163,41.8163,41.8163,41.8163
USDTRY,20251014,212400,41.8163,41.8163,41.8163,41.8163
USDTRY,20251014,212500,41.8159,41.8159,41.8159,41.8159
USDTRY,20251014,212600,41.8158,41.8158,41.8158,41.8158
USDTRY,20251014,212700,41.8158,41.8158,41.8158,41.8158
USDTRY,20251014,212800,41.8158,41.8158,41.8158,41.8158
USDTRY,20251014,212900,41.8158,41.8158,41.8158,41.8158
USDTRY,20251014,213000,41.8158,41.8158,41.8158,41.8158
USDTRY,20251014,213100,41.8158,41.8158,41.8158,41.8158
USDTRY,20251014,213200,41.8158,41.8158,41.8158,41.8158
USDTRY,20251014,213300,41.8158,41.8158,41.8158,41.8158
USDTRY,20251014,213400,41.8158,41.8158,41.8158,41.8158
USDTRY,20251014,213500,41.8158,41.8158,41.8158,41.8158
USDTRY,20251014,213600,41.8158,41.8158,41.8157,41.8157
USDTRY,20251014,213700,41.8157,41.8157,41.8157,41.8157
USDTRY,20251014,213800,41.8157,41.8168,41.8157,41.8163
USDTRY,20251014,213900,41.8163,41.8163,41.8163,41.8163
USDTRY,20251014,214000,41.8163,41.8163,41.8163,41.8163
USDTRY,20251014,214100,41.8163,41.8163,41.8163,41.8163
USDTRY,20251014,214200,41.8163,41.8163,41.8163,41.8163
USDTRY,20251014,214300,41.8163,41.8163,41.8163,41.8163
USDTRY,20251014,214400,41.8163,41.8163,41.8163,41.8163
USDTRY,20251014,214500,41.8163,41.8163,41.8163,41.8163
USDTRY,20251014,214600,41.8157,41.8157,41.8157,41.8157
USDTRY,20251014,214700,41.8157,41.8157,41.8157,41.8157
USDTRY,20251014,214800,41.8157,41.8157,41.8157,41.8157
USDTRY,20251014,214900,41.8157,41.8157,41.8157,41.8157
USDTRY,20251014,215000,41.8157,41.8157,41.8157,41.8157
USDTRY,20251014,215100,41.8157,41.8157,41.8157,41.8157
USDTRY,20251014,215200,41.8157,41.8157,41.8157,41.8157
USDTRY,20251014,215300,41.8157,41.8157,41.8157,41.8157
USDTRY,20251014,215400,41.8157,41.8157,41.8157,41.8157
USDTRY,20251014,215500,41.8157,41.8157,41.8157,41.8157
USDTRY,20251014,215600,41.8157,41.8157,41.8151,41.8151
USDTRY,20251014,215700,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,215800,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,215900,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,220000,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,220100,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,220200,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,220300,41.8151,41.8151,41.8151,41.8151
USDTRY,20251014,220400,41.8152,41.8152,41.8152,41.8152
USDTRY,20251014,220500,41.8152,41.8152,41.8152,41.8152
USDTRY,20251014,220600,41.8154,41.8154,41.8150,41.8150
USDTRY,20251014,220700,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,220800,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,220900,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,221000,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,221100,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,221200,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,221300,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,221400,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,221500,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,221600,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,221700,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,221800,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,221900,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,222000,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,222100,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,222200,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,222300,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,222400,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,222500,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,222600,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,222700,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,222800,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,222900,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,223000,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,223100,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,223200,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,223300,41.8155,41.8155,41.8155,41.8155
USDTRY,20251014,223400,41.8155,41.8172,41.8155,41.8172
USDTRY,20251014,223500,41.8171,41.8171,41.8167,41.8171
USDTRY,20251014,223600,41.8171,41.8171,41.8171,41.8171
USDTRY,20251014,223700,41.8171,41.8171,41.8171,41.8171
USDTRY,20251014,223800,41.8171,41.8171,41.8171,41.8171
USDTRY,20251014,223900,41.8171,41.8171,41.8171,41.8171
USDTRY,20251014,224000,41.8171,41.8171,41.8171,41.8171
USDTRY,20251014,224100,41.8171,41.8171,41.8171,41.8171
USDTRY,20251014,224200,41.8171,41.8171,41.8171,41.8171
USDTRY,20251014,224300,41.8171,41.8171,41.8171,41.8171
USDTRY,20251014,224400,41.8171,41.8171,41.8171,41.8171
USDTRY,20251014,224500,41.8164,41.8164,41.8164,41.8164
USDTRY,20251014,224600,41.8164,41.8164,41.8164,41.8164
USDTRY,20251014,224700,41.8164,41.8164,41.8164,41.8164
USDTRY,20251014,224800,41.8164,41.8164,41.8164,41.8164
USDTRY,20251014,224900,41.8164,41.8164,41.8164,41.8164
USDTRY,20251014,225000,41.8164,41.8164,41.8155,41.8155
USDTRY,20251014,225100,41.8148,41.8153,41.8148,41.8151
USDTRY,20251014,225200,41.8150,41.8150,41.8148,41.8148
USDTRY,20251014,225300,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,225400,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,225500,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,225600,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,225700,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,225800,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,225900,41.8148,41.8148,41.8148,41.8148
USDTRY,20251014,230000,41.8148,41.8148,41.8145,41.8145
USDTRY,20251014,230100,41.8145,41.8145,41.8145,41.8145
USDTRY,20251014,230200,41.8145,41.8145,41.8145,41.8145
USDTRY,20251014,230300,41.8145,41.8145,41.8145,41.8145
USDTRY,20251014,230400,41.8145,41.8145,41.8145,41.8145
USDTRY,20251014,230500,41.8315,41.8315,41.8315,41.8315
USDTRY,20251014,230600,41.8315,41.8315,41.8218,41.8218
USDTRY,20251014,230700,41.8218,41.8218,41.8172,41.8172
USDTRY,20251014,230800,41.8295,41.8295,41.8219,41.8219
USDTRY,20251014,230900,41.8221,41.8267,41.8221,41.8267
USDTRY,20251014,231000,41.8267,41.8267,41.8267,41.8267
USDTRY,20251014,231100,41.8298,41.8298,41.8298,41.8298
USDTRY,20251014,231200,41.8266,41.8266,41.8220,41.8220
USDTRY,20251014,231300,41.8253,41.8253,41.8253,41.8253
USDTRY,20251014,231400,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,231500,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,231600,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,231700,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,231800,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,231900,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,232000,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,232100,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,232200,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,232300,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,232400,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,232500,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,232600,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,232700,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,232800,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,232900,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,233000,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,233100,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,233200,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,233300,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,233400,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,233500,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,233600,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,233700,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,233800,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,233900,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,234000,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,234100,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,234200,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,234300,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,234400,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,234500,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,234600,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,234700,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,234800,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,234900,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,235000,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,235100,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,235200,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,235300,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,235400,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,235500,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,235600,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,235700,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,235800,41.8227,41.8227,41.8227,41.8227
USDTRY,20251014,235900,41.8227,41.8227,41.8227,41.8227
USDTRY,20251015,000000,41.8227,41.8274,41.8227,41.8274
EURHKD,20251014,000100,9.0021,9.0021,9.0012,9.0012
EURHKD,20251014,000200,9.0011,9.0021,9.0011,9.0021
EURHKD,20251014,000300,9.0020,9.0020,9.0012,9.0012
EURHKD,20251014,000400,9.0012,9.0012,9.0012,9.0012
EURHKD,20251014,000500,9.0013,9.0013,9.0013,9.0013
EURHKD,20251014,000600,9.0013,9.0024,9.0013,9.0024
EURHKD,20251014,000700,9.0022,9.0022,9.0022,9.0022
EURHKD,20251014,000800,9.0022,9.0022,9.0020,9.0020
EURHKD,20251014,000900,9.0020,9.0020,9.0020,9.0020
EURHKD,20251014,001000,9.0020,9.0020,9.0020,9.0020
EURHKD,20251014,001100,9.0020,9.0020,9.0020,9.0020
EURHKD,20251014,001200,9.0020,9.0023,9.0020,9.0023
EURHKD,20251014,001300,9.0023,9.0023,9.0023,9.0023
EURHKD,20251014,001400,9.0023,9.0023,9.0023,9.0023
EURHKD,20251014,001500,9.0023,9.0023,9.0023,9.0023
EURHKD,20251014,001600,9.0023,9.0031,9.0023,9.0031
EURHKD,20251014,001700,9.0032,9.0032,9.0031,9.0031
EURHKD,20251014,001800,9.0031,9.0031,9.0031,9.0031
EURHKD,20251014,001900,9.0031,9.0031,9.0031,9.0031
EURHKD,20251014,002000,9.0031,9.0031,9.0031,9.0031
EURHKD,20251014,002100,9.0034,9.0034,9.0029,9.0029
EURHKD,20251014,002200,9.0028,9.0028,9.0028,9.0028
EURHKD,20251014,002300,9.0028,9.0028,9.0027,9.0027
EURHKD,20251014,002400,9.0027,9.0027,9.0026,9.0026
EURHKD,20251014,002500,9.0026,9.0026,9.0026,9.0026
EURHKD,20251014,002600,9.0026,9.0026,9.0026,9.0026
EURHKD,20251014,002700,9.0026,9.0027,9.0026,9.0026
EURHKD,20251014,002800,9.0023,9.0023,9.0022,9.0022
EURHKD,20251014,002900,9.0020,9.0020,9.0020,9.0020
EURHKD,20251014,003000,9.0016,9.0016,9.0016,9.0016
EURHKD,20251014,003100,9.0016,9.0016,9.0012,9.0012
EURHKD,20251014,003200,9.0012,9.0012,9.0012,9.0012
EURHKD,20251014,003300,9.0009,9.0009,9.0008,9.0009
EURHKD,20251014,003400,9.0009,9.0009,9.0009,9.0009
EURHKD,20251014,003500,9.0009,9.0009,9.0009,9.0009
EURHKD,20251014,003600,9.0009,9.0009,9.0006,9.0006
EURHKD,20251014,003700,9.0006,9.0006,9.0006,9.0006
EURHKD,20251014,003800,9.0006,9.0006,9.0006,9.0006
EURHKD,20251014,003900,9.0008,9.0008,9.0008,9.0008
EURHKD,20251014,004000,9.0008,9.0008,9.0008,9.0008
EURHKD,20251014,004100,9.0008,9.0008,9.0008,9.0008
EURHKD,20251014,004200,9.0008,9.0008,9.0008,9.0008
EURHKD,20251014,004300,9.0008,9.0008,9.0008,9.0008
EURHKD,20251014,004400,9.0008,9.0008,9.0008,9.0008
EURHKD,20251014,004500,9.0002,9.0002,9.0001,9.0001
EURHKD,20251014,004600,9.0001,9.0001,9.0001,9.0001
EURHKD,20251014,004700,9.0001,9.0001,9.0001,9.0001
EURHKD,20251014,004800,9.0001,9.0001,9.0001,9.0001
EURHKD,20251014,004900,9.0001,9.0001,9.0001,9.0001
EURHKD,20251014,005000,9.0001,9.0001,9.0001,9.0001
EURHKD,20251014,005100,9.0001,9.0001,9.0001,9.0001
EURHKD,20251014,005200,9.0001,9.0001,9.0001,9.0001
EURHKD,20251014,005300,9.0001,9.0001,9.0001,9.0001
EURHKD,20251014,005400,9.0001,9.0001,9.0001,9.0001
EURHKD,20251014,005500,9.0001,9.0001,9.0001,9.0001
EURHKD,20251014,005600,9.0001,9.0001,9.0001,9.0001
EURHKD,20251014,005700,8.9997,8.9997,8.9994,8.9994
EURHKD,20251014,005800,8.9993,8.9993,8.9990,8.9990
EURHKD,20251014,005900,8.9988,8.9988,8.9985,8.9985
EURHKD,20251014,010000,8.9985,8.9985,8.9985,8.9985
EURHKD,20251014,010100,8.9986,8.9986,8.9986,8.9986
EURHKD,20251014,010200,8.9986,8.9986,8.9986,8.9986
EURHKD,20251014,010300,8.9986,8.9986,8.9978,8.9978
EURHKD,20251014,010400,8.9978,8.9978,8.9978,8.9978
EURHKD,20251014,010500,8.9978,8.9978,8.9978,8.9978
EURHKD,20251014,010600,8.9967,8.9967,8.9967,8.9967
EURHKD,20251014,010700,8.9967,8.9967,8.9960,8.9960
EURHKD,20251014,010800,8.9962,8.9962,8.9962,8.9962
EURHKD,20251014,010900,8.9962,8.9962,8.9962,8.9962
EURHKD,20251014,011000,8.9968,8.9968,8.9967,8.9967
EURHKD,20251014,011100,8.9967,8.9967,8.9967,8.9967
EURHKD,20251014,011200,8.9960,8.9960,8.9960,8.9960
EURHKD,20251014,011300,8.9956,8.9956,8.9954,8.9956
EURHKD,20251014,011400,8.9957,8.9964,8.9957,8.9964
EURHKD,20251014,011500,8.9964,8.9964,8.9964,8.9964
EURHKD,20251014,011600,8.9964,8.9964,8.9960,8.9960
EURHKD,20251014,011700,8.9960,8.9960,8.9960,8.9960
EURHKD,20251014,011800,8.9960,8.9960,8.9960,8.9960
EURHKD,20251014,011900,8.9968,8.9968,8.9968,8.9968
EURHKD,20251014,012000,8.9969,8.9970,8.9969,8.9970
EURHKD,20251014,012100,8.9971,8.9971,8.9971,8.9971
EURHKD,20251014,012200,8.9971,8.9971,8.9971,8.9971
EURHKD,20251014,012300,8.9971,8.9982,8.9971,8.9982
EURHKD,20251014,012400,8.9982,8.9982,8.9982,8.9982
EURHKD,20251014,012500,8.9982,8.9982,8.9982,8.9982
EURHKD,20251014,012600,8.9982,8.9982,8.9973,8.9973
EURHKD,20251014,012700,8.9972,8.9972,8.9972,8.9972
EURHKD,20251014,012800,8.9972,8.9974,8.9972,8.9974
EURHKD,20251014,012900,8.9974,8.9974,8.9974,8.9974
EURHKD,20251014,013000,8.9974,8.9974,8.9974,8.9974
EURHKD,20251014,013100,8.9971,8.9972,8.9971,8.9972
EURHKD,20251014,013200,8.9973,8.9973,8.9973,8.9973
EURHKD,20251014,013300,8.9977,8.9978,8.9977,8.9978
EURHKD,20251014,013400,8.9978,8.9978,8.9978,8.9978
EURHKD,20251014,013500,8.9984,8.9984,8.9984,8.9984
EURHKD,20251014,013600,8.9988,8.9988,8.9988,8.9988
EURHKD,20251014,013700,8.9988,8.9997,8.9988,8.9997
EURHKD,20251014,013800,8.9996,8.9996,8.9995,8.9995
EURHKD,20251014,013900,8.9995,8.9995,8.9995,8.9995
EURHKD,20251014,014000,8.9995,8.9996,8.9995,8.9996
EURHKD,20251014,014100,8.9996,8.9996,8.9994,8.9994
EURHKD,20251014,014200,8.9994,8.9994,8.9994,8.9994
EURHKD,20251014,014300,8.9994,8.9994,8.9994,8.9994
EURHKD,20251014,014400,8.9990,8.9990,8.9990,8.9990
EURHKD,20251014,014500,8.9990,8.9990,8.9990,8.9990
EURHKD,20251014,014600,8.9986,8.9987,8.9986,8.9987
EURHKD,20251014,014700,8.9986,8.9986,8.9984,8.9984
EURHKD,20251014,014800,8.9981,8.9982,8.9981,8.9982
EURHKD,20251014,014900,8.9984,8.9988,8.9984,8.9988
EURHKD,20251014,015000,8.9991,8.9994,8.9991,8.9994
EURHKD,20251014,015100,8.9993,8.9993,8.9987,8.9987
EURHKD,20251014,015200,8.9986,8.9986,8.9982,8.9982
EURHKD,20251014,015300,8.9981,8.9981,8.9979,8.9979
EURHKD,20251014,015400,8.9978,8.9978,8.9978,8.9978
EURHKD,20251014,015500,8.9978,8.9978,8.9977,8.9977
EURHKD,20251014,015600,8.9977,8.9977,8.9977,8.9977
EURHKD,20251014,015700,8.9977,8.9977,8.9977,8.9977
EURHKD,20251014,015800,8.9977,8.9977,8.9977,8.9977
EURHKD,20251014,015900,8.9972,8.9972,8.9972,8.9972
EURHKD,20251014,020000,8.9972,8.9972,8.9972,8.9972
EURHKD,20251014,020100,8.9969,8.9977,8.9960,8.9960
EURHKD,20251014,020200,8.9952,8.9952,8.9931,8.9931
EURHKD,20251014,020300,8.9925,8.9929,8.9920,8.9923
EURHKD,20251014,020400,8.9922,8.9925,8.9893,8.9894
EURHKD,20251014,020500,8.9896,8.9902,8.9894,8.9897
EURHKD,20251014,020600,8.9898,8.9911,8.9898,8.9906
EURHKD,20251014,020700,8.9904,8.9909,8.9904,8.9907
EURHKD,20251014,020800,8.9906,8.9906,8.9896,8.9896
EURHKD,20251014,020900,8.9895,8.9895,8.9894,8.9895
EURHKD,20251014,021000,8.9894,8.9906,8.9894,8.9906
EURHKD,20251014,021100,8.9905,8.9905,8.9900,8.9900
EURHKD,20251014,021200,8.9899,8.9899,8.9888,8.9896
EURHKD,20251014,021300,8.9899,8.9922,8.9899,8.9922
EURHKD,20251014,021400,8.9923,8.9923,8.9918,8.9918
EURHKD,20251014,021500,8.9916,8.9916,8.9912,8.9912
EURHKD,20251014,021600,8.9913,8.9915,8.9913,8.9915
EURHKD,20251014,021700,8.9914,8.9922,8.9913,8.9922
EURHKD,20251014,021800,8.9922,8.9922,8.9922,8.9922
EURHKD,20251014,021900,8.9923,8.9926,8.9920,8.9924
EURHKD,20251014,022000,8.9923,8.9923,8.9921,8.9921
EURHKD,20251014,022100,8.9921,8.9921,8.9921,8.9921
EURHKD,20251014,022200,8.9914,8.9914,8.9913,8.9914
EURHKD,20251014,022300,8.9913,8.9913,8.9907,8.9907
EURHKD,20251014,022400,8.9902,8.9902,8.9895,8.9895
EURHKD,20251014,022500,8.9895,8.9895,8.9895,8.9895
EURHKD,20251014,022600,8.9901,8.9902,8.9901,8.9902
EURHKD,20251014,022700,8.9902,8.9903,8.9902,8.9903
EURHKD,20251014,022800,8.9902,8.9903,8.9902,8.9903
EURHKD,20251014,022900,8.9904,8.9904,8.9899,8.9899
EURHKD,20251014,023000,8.9897,8.9897,8.9890,8.9890
EURHKD,20251014,023100,8.9888,8.9888,8.9888,8.9888
EURHKD,20251014,023200,8.9888,8.9899,8.9888,8.9899
EURHKD,20251014,023300,8.9902,8.9904,8.9899,8.9899
EURHKD,20251014,023400,8.9897,8.9900,8.9893,8.9900
EURHKD,20251014,023500,8.9902,8.9906,8.9899,8.9905
EURHKD,20251014,023600,8.9904,8.9907,8.9904,8.9906
EURHKD,20251014,023700,8.9904,8.9904,8.9901,8.9902
EURHKD,20251014,023800,8.9903,8.9904,8.9903,8.9904
EURHKD,20251014,023900,8.9905,8.9905,8.9905,8.9905
EURHKD,20251014,024000,8.9904,8.9904,8.9898,8.9899
EURHKD,20251014,024100,8.9898,8.9898,8.9898,8.9898
EURHKD,20251014,024200,8.9898,8.9898,8.9898,8.9898
EURHKD,20251014,024300,8.9900,8.9900,8.9897,8.9897
EURHKD,20251014,024400,8.9899,8.9901,8.9893,8.9895
EURHKD,20251014,024500,8.9897,8.9903,8.9897,8.9903
EURHKD,20251014,024600,8.9902,8.9902,8.9896,8.9902
EURHKD,20251014,024700,8.9903,8.9906,8.9903,8.9906
EURHKD,20251014,024800,8.9905,8.9905,8.9897,8.9897
EURHKD,20251014,024900,8.9898,8.9901,8.9898,8.9901
EURHKD,20251014,025000,8.9903,8.9903,8.9900,8.9901
EURHKD,20251014,025100,8.9903,8.9905,8.9903,8.9904
EURHKD,20251014,025200,8.9905,8.9908,8.9905,8.9908
EURHKD,20251014,025300,8.9907,8.9907,8.9905,8.9905
EURHKD,20251014,025400,8.9906,8.9906,8.9906,8.9906
EURHKD,20251014,025500,8.9906,8.9908,8.9904,8.9905
EURHKD,20251014,025600,8.9904,8.9910,8.9904,8.9910
EURHKD,20251014,025700,8.9911,8.9917,8.9911,8.9917
EURHKD,20251014,025800,8.9916,8.9924,8.9916,8.9924
EURHKD,20251014,025900,8.9923,8.9923,8.9920,8.9923
EURHKD,20251014,030000,8.9925,8.9927,8.9923,8.9923
EURHKD,20251014,030100,8.9924,8.9934,8.9921,8.9934
EURHKD,20251014,030200,8.9935,8.9945,8.9935,8.9937
EURHKD,20251014,030300,8.9933,8.9933,8.9928,8.9928
EURHKD,20251014,030400,8.9929,8.9937,8.9929,8.9936
EURHKD,20251014,030500,8.9935,8.9939,8.9934,8.9939
EURHKD,20251014,030600,8.9940,8.9961,8.9940,8.9961
EURHKD,20251014,030700,8.9959,8.9959,8.9939,8.9939
EURHKD,20251014,030800,8.9941,8.9944,8.9941,8.9944
EURHKD,20251014,030900,8.9943,8.9952,8.9942,8.9949
EURHKD,20251014,031000,8.9948,8.9958,8.9948,8.9958
EURHKD,20251014,031100,8.9957,8.9957,8.9951,8.9951
EURHKD,20251014,031200,8.9952,8.9958,8.9952,8.9958
EURHKD,20251014,031300,8.9956,8.9956,8.9953,8.9953
EURHKD,20251014,031400,8.9952,8.9960,8.9952,8.9960
EURHKD,20251014,031500,8.9962,8.9970,8.9962,8.9970
EURHKD,20251014,031600,8.9971,8.9972,8.9969,8.9969
EURHKD,20251014,031700,8.9968,8.9968,8.9963,8.9964
EURHKD,20251014,031800,8.9968,8.9969,8.9968,8.9969
EURHKD,20251014,031900,8.9967,8.9967,8.9965,8.9965
EURHKD,20251014,032000,8.9964,8.9964,8.9960,8.9961
EURHKD,20251014,032100,8.9962,8.9967,8.9962,8.9967
EURHKD,20251014,032200,8.9968,8.9970,8.9967,8.9967
EURHKD,20251014,032300,8.9965,8.9965,8.9965,8.9965
EURHKD,20251014,032400,8.9964,8.9967,8.9962,8.9967
EURHKD,20251014,032500,8.9969,8.9986,8.9969,8.9986
EURHKD,20251014,032600,8.9987,8.9991,8.9987,8.9991
EURHKD,20251014,032700,8.9992,8.9999,8.9992,8.9999
EURHKD,20251014,032800,9.0000,9.0000,8.9996,8.9996
EURHKD,20251014,032900,8.9995,8.9995,8.9992,8.9992
EURHKD,20251014,033000,8.9991,8.9998,8.9991,8.9998
EURHKD,20251014,033100,8.9997,9.0004,8.9996,9.0001
EURHKD,20251014,033200,8.9996,8.9996,8.9991,8.9991
EURHKD,20251014,033300,8.9989,8.9989,8.9988,8.9988
EURHKD,20251014,033400,8.9989,8.9995,8.9989,8.9995
EURHKD,20251014,033500,8.9996,8.9997,8.9996,8.9997
EURHKD,20251014,033600,9.0000,9.0001,8.9996,8.9996
EURHKD,20251014,033700,8.9995,8.9995,8.9987,8.9987
EURHKD,20251014,033800,8.9986,8.9986,8.9984,8.9986
EURHKD,20251014,033900,8.9987,8.9991,8.9987,8.9991
EURHKD,20251014,034000,8.9990,8.9991,8.9990,8.9991
EURHKD,20251014,034100,8.9990,8.9990,8.9983,8.9983
EURHKD,20251014,034200,8.9982,8.9983,8.9981,8.9981
EURHKD,20251014,034300,8.9980,8.9983,8.9980,8.9981
EURHKD,20251014,034400,8.9980,8.9985,8.9980,8.9985
EURHKD,20251014,034500,8.9986,8.9987,8.9985,8.9985
EURHKD,20251014,034600,8.9983,8.9985,8.9982,8.9985
EURHKD,20251014,034700,8.9983,8.9983,8.9981,8.9983
EURHKD,20251014,034800,8.9982,8.9982,8.9981,8.9982
EURHKD,20251014,034900,8.9981,8.9981,8.9977,8.9978
EURHKD,20251014,035000,8.9977,8.9983,8.9977,8.9982
EURHKD,20251014,035100,8.9981,8.9981,8.9979,8.9980
EURHKD,20251014,035200,8.9981,8.9982,8.9981,8.9982
EURHKD,20251014,035300,8.9985,8.9986,8.9977,8.9978
EURHKD,20251014,035400,8.9977,8.9981,8.9977,8.9981
EURHKD,20251014,035500,8.9982,8.9988,8.9982,8.9988
EURHKD,20251014,035600,8.9989,9.0001,8.9987,8.9987
EURHKD,20251014,035700,8.9989,8.9989,8.9988,8.9988
EURHKD,20251014,035800,8.9988,8.9988,8.9983,8.9983
EURHKD,20251014,035900,8.9982,8.9982,8.9981,8.9981
EURHKD,20251014,040000,8.9981,8.9981,8.9981,8.9981
EURHKD,20251014,040100,8.9982,8.9983,8.9982,8.9983
EURHKD,20251014,040200,8.9984,8.9984,8.9984,8.9984
EURHKD,20251014,040300,8.9985,8.9988,8.9985,8.9988
EURHKD,20251014,040400,8.9989,8.9990,8.9989,8.9990
EURHKD,20251014,040500,8.9991,8.9992,8.9991,8.9992
EURHKD,20251014,040600,8.9993,8.9996,8.9993,8.9996
EURHKD,20251014,040700,8.9997,8.9997,8.9996,8.9996
EURHKD,20251014,040800,8.9997,8.9997,8.9992,8.9992
EURHKD,20251014,040900,8.9990,8.9990,8.9990,8.9990
EURHKD,20251014,041000,8.9988,8.9988,8.9985,8.9985
EURHKD,20251014,041100,8.9984,8.9984,8.9984,8.9984
EURHKD,20251014,041200,8.9984,8.9984,8.9984,8.9984
EURHKD,20251014,041300,8.9983,8.9984,8.9983,8.9984
EURHKD,20251014,041400,8.9984,8.9985,8.9984,8.9985
EURHKD,20251014,041500,8.9984,8.9984,8.9983,8.9983
EURHKD,20251014,041600,8.9984,8.9985,8.9984,8.9985
EURHKD,20251014,041700,8.9984,8.9984,8.9982,8.9982
EURHKD,20251014,041800,8.9982,8.9982,8.9982,8.9982
EURHKD,20251014,041900,8.9982,8.9993,8.9982,8.9992
EURHKD,20251014,042000,8.9993,8.9995,8.9993,8.9995
EURHKD,20251014,042100,8.9993,8.9993,8.9989,8.9989
EURHKD,20251014,042200,8.9990,8.9990,8.9990,8.9990
EURHKD,20251014,042300,8.9990,8.9991,8.9988,8.9991
EURHKD,20251014,042400,8.9992,8.9993,8.9991,8.9991
EURHKD,20251014,042500,8.9989,8.9989,8.9989,8.9989
EURHKD,20251014,042600,8.9987,8.9991,8.9987,8.9991
EURHKD,20251014,042700,8.9995,9.0000,8.9995,9.0000
EURHKD,20251014,042800,9.0001,9.0001,8.9999,8.9999
EURHKD,20251014,042900,9.0000,9.0001,9.0000,9.0001
EURHKD,20251014,043000,9.0000,9.0000,8.9993,8.9994
EURHKD,20251014,043100,8.9994,8.9994,8.9994,8.9994
EURHKD,20251014,043200,8.9995,8.9996,8.9995,8.9996
EURHKD,20251014,043300,8.9997,8.9997,8.9996,8.9996
EURHKD,20251014,043400,8.9992,8.9992,8.9992,8.9992
EURHKD,20251014,043500,8.9989,8.9989,8.9985,8.9987
EURHKD,20251014,043600,8.9988,8.9993,8.9988,8.9993
EURHKD,20251014,043700,8.9995,8.9997,8.9995,8.9997
EURHKD,20251014,043800,8.9998,9.0000,8.9998,9.0000
EURHKD,20251014,043900,9.0000,9.0000,9.0000,9.0000
EURHKD,20251014,044000,9.0000,9.0000,8.9995,8.9995
EURHKD,20251014,044100,8.9996,9.0001,8.9996,9.0001
EURHKD,20251014,044200,9.0000,9.0004,9.0000,9.0004
EURHKD,20251014,044300,9.0003,9.0003,9.0002,9.0002
EURHKD,20251014,044400,9.0001,9.0001,8.9995,8.9995
EURHKD,20251014,044500,8.9995,8.9995,8.9995,8.9995
EURHKD,20251014,044600,8.9995,8.9995,8.9995,8.9995
EURHKD,20251014,044700,8.9988,8.9988,8.9988,8.9988
EURHKD,20251014,044800,8.9988,8.9988,8.9988,8.9988
EURHKD,20251014,044900,8.9988,8.9988,8.9985,8.9985
EURHKD,20251014,045000,8.9984,8.9991,8.9982,8.9991
EURHKD,20251014,045100,8.9992,8.9993,8.9992,8.9993
EURHKD,20251014,045200,8.9994,8.9997,8.9994,8.9996
EURHKD,20251014,045300,8.9997,9.0000,8.9997,9.0000
EURHKD,20251014,045400,9.0002,9.0005,9.0002,9.0005
EURHKD,20251014,045500,9.0007,9.0011,9.0007,9.0011
EURHKD,20251014,045600,9.0012,9.0021,9.0012,9.0021
EURHKD,20251014,045700,9.0022,9.0025,9.0017,9.0017
EURHKD,20251014,045800,9.0016,9.0017,9.0009,9.0009
EURHKD,20251014,045900,9.0008,9.0009,9.0008,9.0009
EURHKD,20251014,050000,9.0010,9.0010,9.0010,9.0010
EURHKD,20251014,050100,9.0009,9.0009,9.0007,9.0007
EURHKD,20251014,050200,9.0007,9.0007,9.0005,9.0007
EURHKD,20251014,050300,9.0008,9.0008,9.0005,9.0007
EURHKD,20251014,050400,9.0008,9.0008,9.0000,9.0001
EURHKD,20251014,050500,9.0002,9.0005,9.0002,9.0005
EURHKD,20251014,050600,9.0002,9.0002,8.9998,8.9998
EURHKD,20251014,050700,9.0000,9.0001,9.0000,9.0000
EURHKD,20251014,050800,9.0000,9.0000,8.9995,8.9995
EURHKD,20251014,050900,8.9996,8.9996,8.9994,8.9994
EURHKD,20251014,051000,8.9992,8.9993,8.9991,8.9993
EURHKD,20251014,051100,8.9994,8.9995,8.9994,8.9995
EURHKD,20251014,051200,8.9995,8.9996,8.9991,8.9991
EURHKD,20251014,051300,8.9990,8.9990,8.9990,8.9990
EURHKD,20251014,051400,8.9990,8.9990,8.9990,8.9990
EURHKD,20251014,051500,8.9994,8.9995,8.9994,8.9995
EURHKD,20251014,051600,8.9995,9.0001,8.9995,9.0001
EURHKD,20251014,051700,9.0002,9.0006,9.0002,9.0006
EURHKD,20251014,051800,9.0007,9.0007,9.0007,9.0007
EURHKD,20251014,051900,9.0007,9.0007,9.0005,9.0006
EURHKD,20251014,052000,9.0006,9.0006,9.0006,9.0006
EURHKD,20251014,052100,9.0008,9.0008,9.0007,9.0007
EURHKD,20251014,052200,9.0006,9.0006,9.0004,9.0005
EURHKD,20251014,052300,9.0007,9.0010,9.0007,9.0010
EURHKD,20251014,052400,9.0012,9.0015,9.0012,9.0015
EURHKD,20251014,052500,9.0015,9.0015,9.0015,9.0015
EURHKD,20251014,052600,9.0017,9.0018,9.0017,9.0017
EURHKD,20251014,052700,9.0016,9.0017,9.0016,9.0017
EURHKD,20251014,052800,9.0019,9.0021,9.0019,9.0021
EURHKD,20251014,052900,9.0021,9.0021,9.0021,9.0021
EURHKD,20251014,053000,9.0023,9.0023,9.0023,9.0023
EURHKD,20251014,053100,9.0023,9.0023,9.0023,9.0023
EURHKD,20251014,053200,9.0023,9.0023,9.0019,9.0019
EURHKD,20251014,053300,9.0019,9.0019,9.0019,9.0019
EURHKD,20251014,053400,9.0019,9.0019,9.0019,9.0019
EURHKD,20251014,053500,9.0020,9.0020,9.0016,9.0016
EURHKD,20251014,053600,9.0019,9.0026,9.0019,9.0026
EURHKD,20251014,053700,9.0027,9.0027,9.0025,9.0026
EURHKD,20251014,053800,9.0027,9.0027,9.0027,9.0027
EURHKD,20251014,053900,9.0028,9.0033,9.0028,9.0033
EURHKD,20251014,054000,9.0033,9.0036,9.0033,9.0035
EURHKD,20251014,054100,9.0034,9.0034,9.0034,9.0034
EURHKD,20251014,054200,9.0034,9.0037,9.0034,9.0037
EURHKD,20251014,054300,9.0042,9.0043,9.0042,9.0043
EURHKD,20251014,054400,9.0044,9.0045,9.0042,9.0042
EURHKD,20251014,054500,9.0042,9.0042,9.0042,9.0042
EURHKD,20251014,054600,9.0047,9.0058,9.0047,9.0058
EURHKD,20251014,054700,9.0058,9.0058,9.0058,9.0058
EURHKD,20251014,054800,9.0059,9.0060,9.0059,9.0060
EURHKD,20251014,054900,9.0059,9.0059,9.0058,9.0058
EURHKD,20251014,055000,9.0058,9.0064,9.0058,9.0064
EURHKD,20251014,055100,9.0065,9.0065,9.0063,9.0063
EURHKD,20251014,055200,9.0062,9.0062,9.0057,9.0057
EURHKD,20251014,055300,9.0057,9.0057,9.0057,9.0057
EURHKD,20251014,055400,9.0058,9.0059,9.0058,9.0058
EURHKD,20251014,055500,9.0057,9.0057,9.0048,9.0048
EURHKD,20251014,055600,9.0045,9.0047,9.0045,9.0047
EURHKD,20251014,055700,9.0048,9.0050,9.0048,9.0050
EURHKD,20251014,055800,9.0050,9.0050,9.0050,9.0050
EURHKD,20251014,055900,9.0050,9.0050,9.0043,9.0043
EURHKD,20251014,060000,9.0043,9.0043,9.0043,9.0043
EURHKD,20251014,060100,9.0040,9.0043,9.0037,9.0043
EURHKD,20251014,060200,9.0044,9.0048,9.0044,9.0044
EURHKD,20251014,060300,9.0043,9.0043,9.0041,9.0042
EURHKD,20251014,060400,9.0040,9.0044,9.0040,9.0044
EURHKD,20251014,060500,9.0048,9.0051,9.0048,9.0049
EURHKD,20251014,060600,9.0051,9.0054,9.0051,9.0054
EURHKD,20251014,060700,9.0055,9.0056,9.0051,9.0051
EURHKD,20251014,060800,9.0050,9.0052,9.0049,9.0052
EURHKD,20251014,060900,9.0051,9.0051,9.0044,9.0044
EURHKD,20251014,061000,9.0043,9.0043,9.0040,9.0040
EURHKD,20251014,061100,9.0038,9.0053,9.0038,9.0051
EURHKD,20251014,061200,9.0050,9.0052,9.0049,9.0052
EURHKD,20251014,061300,9.0053,9.0053,9.0045,9.0051
EURHKD,20251014,061400,9.0053,9.0065,9.0053,9.0065
EURHKD,20251014,061500,9.0066,9.0068,9.0066,9.0068
EURHKD,20251014,061600,9.0069,9.0069,9.0064,9.0066
EURHKD,20251014,061700,9.0067,9.0070,9.0067,9.0069
EURHKD,20251014,061800,9.0068,9.0070,9.0068,9.0069
EURHKD,20251014,061900,9.0070,9.0084,9.0070,9.0084
EURHKD,20251014,062000,9.0084,9.0093,9.0084,9.0093
EURHKD,20251014,062100,9.0095,9.0101,9.0095,9.0100
EURHKD,20251014,062200,9.0099,9.0099,9.0091,9.0092
EURHKD,20251014,062300,9.0093,9.0096,9.0092,9.0092
EURHKD,20251014,062400,9.0091,9.0091,9.0074,9.0075
EURHKD,20251014,062500,9.0073,9.0079,9.0072,9.0079
EURHKD,20251014,062600,9.0080,9.0090,9.0080,9.0090
EURHKD,20251014,062700,9.0093,9.0093,9.0093,9.0093
EURHKD,20251014,062800,9.0093,9.0096,9.0092,9.0095
EURHKD,20251014,062900,9.0092,9.0092,9.0086,9.0086
EURHKD,20251014,063000,9.0090,9.0094,9.0090,9.0094
EURHKD,20251014,063100,9.0093,9.0093,9.0083,9.0083
EURHKD,20251014,063200,9.0082,9.0082,9.0075,9.0075
EURHKD,20251014,063300,9.0076,9.0078,9.0076,9.0077
EURHKD,20251014,063400,9.0076,9.0086,9.0074,9.0084
EURHKD,20251014,063500,9.0083,9.0084,9.0083,9.0084
EURHKD,20251014,063600,9.0085,9.0085,9.0079,9.0079
EURHKD,20251014,063700,9.0078,9.0081,9.0077,9.0081
EURHKD,20251014,063800,9.0084,9.0084,9.0079,9.0080
EURHKD,20251014,063900,9.0081,9.0084,9.0081,9.0084
EURHKD,20251014,064000,9.0085,9.0085,9.0085,9.0085
EURHKD,20251014,064100,9.0086,9.0089,9.0086,9.0089
EURHKD,20251014,064200,9.0090,9.0092,9.0090,9.0090
EURHKD,20251014,064300,9.0089,9.0089,9.0089,9.0089
EURHKD,20251014,064400,9.0089,9.0091,9.0087,9.0091
EURHKD,20251014,064500,9.0092,9.0093,9.0084,9.0084
EURHKD,20251014,064600,9.0085,9.0088,9.0085,9.0088
EURHKD,20251014,064700,9.0089,9.0089,9.0088,9.0088
EURHKD,20251014,064800,9.0089,9.0096,9.0089,9.0096
EURHKD,20251014,064900,9.0099,9.0101,9.0099,9.0101
EURHKD,20251014,065000,9.0100,9.0114,9.0100,9.0114
EURHKD,20251014,065100,9.0118,9.0136,9.0118,9.0127
EURHKD,20251014,065200,9.0125,9.0125,9.0123,9.0124
EURHKD,20251014,065300,9.0126,9.0130,9.0126,9.0130
EURHKD,20251014,065400,9.0131,9.0135,9.0131,9.0134
EURHKD,20251014,065500,9.0135,9.0136,9.0135,9.0135
EURHKD,20251014,065600,9.0136,9.0138,9.0136,9.0138
EURHKD,20251014,065700,9.0138,9.0138,9.0138,9.0138
EURHKD,20251014,065800,9.0142,9.0142,9.0141,9.0141
EURHKD,20251014,065900,9.0140,9.0140,9.0140,9.0140
EURHKD,20251014,070000,9.0139,9.0139,9.0137,9.0138
EURHKD,20251014,070100,9.0139,9.0139,9.0122,9.0122
EURHKD,20251014,070200,9.0121,9.0121,9.0111,9.0113
EURHKD,20251014,070300,9.0114,9.0119,9.0114,9.0119
EURHKD,20251014,070400,9.0118,9.0118,9.0117,9.0117
EURHKD,20251014,070500,9.0117,9.0117,9.0115,9.0115
EURHKD,20251014,070600,9.0116,9.0116,9.0116,9.0116
EURHKD,20251014,070700,9.0113,9.0113,9.0109,9.0110
EURHKD,20251014,070800,9.0111,9.0111,9.0110,9.0110
EURHKD,20251014,070900,9.0109,9.0109,9.0107,9.0107
EURHKD,20251014,071000,9.0105,9.0105,9.0092,9.0092
EURHKD,20251014,071100,9.0090,9.0090,9.0088,9.0088
EURHKD,20251014,071200,9.0087,9.0087,9.0085,9.0085
EURHKD,20251014,071300,9.0083,9.0085,9.0083,9.0083
EURHKD,20251014,071400,9.0082,9.0082,9.0080,9.0080
EURHKD,20251014,071500,9.0080,9.0080,9.0080,9.0080
EURHKD,20251014,071600,9.0083,9.0084,9.0081,9.0081
EURHKD,20251014,071700,9.0080,9.0080,9.0075,9.0078
EURHKD,20251014,071800,9.0079,9.0081,9.0079,9.0081
EURHKD,20251014,071900,9.0082,9.0087,9.0082,9.0087
EURHKD,20251014,072000,9.0087,9.0087,9.0087,9.0087
EURHKD,20251014,072100,9.0085,9.0085,9.0075,9.0075
EURHKD,20251014,072200,9.0073,9.0073,9.0072,9.0072
EURHKD,20251014,072300,9.0071,9.0071,9.0071,9.0071
EURHKD,20251014,072400,9.0071,9.0072,9.0071,9.0072
EURHKD,20251014,072500,9.0070,9.0070,9.0065,9.0065
EURHKD,20251014,072600,9.0064,9.0065,9.0064,9.0065
EURHKD,20251014,072700,9.0064,9.0071,9.0064,9.0071
EURHKD,20251014,072800,9.0077,9.0077,9.0077,9.0077
EURHKD,20251014,072900,9.0079,9.0079,9.0077,9.0077
EURHKD,20251014,073000,9.0076,9.0076,9.0066,9.0069
EURHKD,20251014,073100,9.0070,9.0085,9.0070,9.0085
EURHKD,20251014,073200,9.0088,9.0089,9.0088,9.0089
EURHKD,20251014,073300,9.0091,9.0091,9.0082,9.0083
EURHKD,20251014,073400,9.0084,9.0096,9.0084,9.0096
EURHKD,20251014,073500,9.0095,9.0096,9.0094,9.0095
EURHKD,20251014,073600,9.0096,9.0102,9.0096,9.0102
EURHKD,20251014,073700,9.0103,9.0111,9.0103,9.0111
EURHKD,20251014,073800,9.0112,9.0112,9.0112,9.0112
EURHKD,20251014,073900,9.0112,9.0112,9.0105,9.0105
EURHKD,20251014,074000,9.0104,9.0119,9.0104,9.0117
EURHKD,20251014,074100,9.0116,9.0132,9.0116,9.0132
EURHKD,20251014,074200,9.0134,9.0145,9.0134,9.0143
EURHKD,20251014,074300,9.0142,9.0142,9.0132,9.0134
EURHKD,20251014,074400,9.0133,9.0133,9.0127,9.0128
EURHKD,20251014,074500,9.0130,9.0130,9.0119,9.0119
EURHKD,20251014,074600,9.0116,9.0116,9.0103,9.0103
EURHKD,20251014,074700,9.0100,9.0101,9.0096,9.0096
EURHKD,20251014,074800,9.0097,9.0099,9.0097,9.0098
EURHKD,20251014,074900,9.0099,9.0099,9.0096,9.0099
EURHKD,20251014,075000,9.0098,9.0098,9.0098,9.0098
EURHKD,20251014,075100,9.0096,9.0096,9.0090,9.0090
EURHKD,20251014,075200,9.0089,9.0089,9.0085,9.0087
EURHKD,20251014,075300,9.0086,9.0086,9.0068,9.0068
EURHKD,20251014,075400,9.0067,9.0071,9.0067,9.0069
EURHKD,20251014,075500,9.0076,9.0095,9.0076,9.0088
EURHKD,20251014,075600,9.0087,9.0092,9.0087,9.0090
EURHKD,20251014,075700,9.0089,9.0089,9.0088,9.0088
EURHKD,20251014,075800,9.0083,9.0084,9.0081,9.0081
EURHKD,20251014,075900,9.0080,9.0080,9.0078,9.0079
EURHKD,20251014,080000,9.0078,9.0078,9.0076,9.0077
EURHKD,20251014,080100,9.0078,9.0089,9.0078,9.0085
EURHKD,20251014,080200,9.0089,9.0102,9.0089,9.0093
EURHKD,20251014,080300,9.0091,9.0091,9.0066,9.0066
EURHKD,20251014,080400,9.0065,9.0069,9.0059,9.0063
EURHKD,20251014,080500,9.0064,9.0071,9.0063,9.0064
EURHKD,20251014,080600,9.0065,9.0086,9.0064,9.0086
EURHKD,20251014,080700,9.0088,9.0101,9.0081,9.0101
EURHKD,20251014,080800,9.0099,9.0099,9.0075,9.0075
EURHKD,20251014,080900,9.0074,9.0074,9.0063,9.0064
EURHKD,20251014,081000,9.0065,9.0074,9.0064,9.0064
EURHKD,20251014,081100,9.0063,9.0063,9.0041,9.0041
EURHKD,20251014,081200,9.0039,9.0054,9.0035,9.0054
EURHKD,20251014,081300,9.0055,9.0059,9.0046,9.0046
EURHKD,20251014,081400,9.0044,9.0044,9.0026,9.0031
EURHKD,20251014,081500,9.0032,9.0049,9.0032,9.0049
EURHKD,20251014,081600,9.0051,9.0052,9.0047,9.0047
EURHKD,20251014,081700,9.0046,9.0046,9.0037,9.0037
EURHKD,20251014,081800,9.0038,9.0045,9.0038,9.0043
EURHKD,20251014,081900,9.0042,9.0056,9.0041,9.0056
EURHKD,20251014,082000,9.0058,9.0061,9.0052,9.0052
EURHKD,20251014,082100,9.0050,9.0050,9.0031,9.0031
EURHKD,20251014,082200,9.0032,9.0042,9.0032,9.0042
EURHKD,20251014,082300,9.0045,9.0058,9.0045,9.0047
EURHKD,20251014,082400,9.0041,9.0042,9.0022,9.0023
EURHKD,20251014,082500,9.0019,9.0026,9.0008,9.0008
EURHKD,20251014,082600,9.0005,9.0005,8.9965,8.9965
EURHKD,20251014,082700,8.9966,8.9974,8.9966,8.9974
EURHKD,20251014,082800,8.9976,8.9976,8.9962,8.9969
EURHKD,20251014,082900,8.9970,8.9972,8.9967,8.9967
EURHKD,20251014,083000,8.9966,8.9966,8.9957,8.9958
EURHKD,20251014,083100,8.9959,8.9964,8.9959,8.9963
EURHKD,20251014,083200,8.9962,8.9962,8.9958,8.9962
EURHKD,20251014,083300,8.9963,8.9966,8.9962,8.9963
EURHKD,20251014,083400,8.9964,8.9966,8.9955,8.9955
EURHKD,20251014,083500,8.9956,8.9967,8.9956,8.9959
EURHKD,20251014,083600,8.9958,8.9958,8.9917,8.9924
EURHKD,20251014,083700,8.9923,8.9923,8.9910,8.9922
EURHKD,20251014,083800,8.9923,8.9927,8.9923,8.9927
EURHKD,20251014,083900,8.9928,8.9944,8.9928,8.9944
EURHKD,20251014,084000,8.9945,8.9958,8.9945,8.9958
EURHKD,20251014,084100,8.9959,8.9992,8.9959,8.9992
EURHKD,20251014,084200,8.9993,8.9997,8.9992,8.9995
EURHKD,20251014,084300,8.9994,8.9994,8.9968,8.9970
EURHKD,20251014,084400,8.9969,8.9972,8.9969,8.9971
EURHKD,20251014,084500,8.9970,8.9970,8.9945,8.9945
EURHKD,20251014,084600,8.9942,8.9949,8.9942,8.9949
EURHKD,20251014,084700,8.9956,8.9966,8.9956,8.9959
EURHKD,20251014,084800,8.9958,8.9965,8.9945,8.9946
EURHKD,20251014,084900,8.9950,8.9964,8.9950,8.9963
EURHKD,20251014,085000,8.9964,8.9965,8.9943,8.9943
EURHKD,20251014,085100,8.9942,8.9947,8.9935,8.9935
EURHKD,20251014,085200,8.9934,8.9940,8.9934,8.9939
EURHKD,20251014,085300,8.9940,8.9955,8.9940,8.9955
EURHKD,20251014,085400,8.9956,8.9970,8.9956,8.9962
EURHKD,20251014,085500,8.9955,8.9955,8.9950,8.9950
EURHKD,20251014,085600,8.9954,8.9970,8.9952,8.9970
EURHKD,20251014,085700,8.9972,8.9972,8.9962,8.9962
EURHKD,20251014,085800,8.9956,8.9961,8.9947,8.9948
EURHKD,20251014,085900,8.9950,8.9969,8.9950,8.9962
EURHKD,20251014,090000,8.9959,8.9970,8.9959,8.9968
EURHKD,20251014,090100,8.9967,8.9988,8.9967,8.9974
EURHKD,20251014,090200,8.9973,8.9973,8.9957,8.9957
EURHKD,20251014,090300,8.9958,8.9974,8.9958,8.9971
EURHKD,20251014,090400,8.9968,8.9968,8.9954,8.9956
EURHKD,20251014,090500,8.9955,8.9966,8.9955,8.9966
EURHKD,20251014,090600,8.9965,8.9965,8.9958,8.9964
EURHKD,20251014,090700,8.9967,8.9985,8.9967,8.9980
EURHKD,20251014,090800,8.9981,8.9997,8.9981,8.9987
EURHKD,20251014,090900,8.9986,8.9986,8.9973,8.9973
EURHKD,20251014,091000,8.9972,8.9987,8.9969,8.9987
EURHKD,20251014,091100,8.9988,8.9988,8.9975,8.9975
EURHKD,20251014,091200,8.9974,8.9974,8.9966,8.9970
EURHKD,20251014,091300,8.9971,8.9971,8.9960,8.9967
EURHKD,20251014,091400,8.9968,8.9972,8.9945,8.9945
EURHKD,20251014,091500,8.9943,8.9943,8.9929,8.9940
EURHKD,20251014,091600,8.9942,8.9943,8.9939,8.9940
EURHKD,20251014,091700,8.9939,8.9939,8.9932,8.9938
EURHKD,20251014,091800,8.9939,8.9943,8.9923,8.9923
EURHKD,20251014,091900,8.9924,8.9924,8.9906,8.9910
EURHKD,20251014,092000,8.9909,8.9936,8.9909,8.9935
EURHKD,20251014,092100,8.9934,8.9940,8.9931,8.9934
EURHKD,20251014,092200,8.9935,8.9938,8.9935,8.9938
EURHKD,20251014,092300,8.9939,8.9948,8.9939,8.9948
EURHKD,20251014,092400,8.9950,8.9955,8.9950,8.9955
EURHKD,20251014,092500,8.9956,8.9963,8.9956,8.9962
EURHKD,20251014,092600,8.9961,8.9961,8.9943,8.9943
EURHKD,20251014,092700,8.9942,8.9942,8.9916,8.9920
EURHKD,20251014,092800,8.9923,8.9931,8.9923,8.9924
EURHKD,20251014,092900,8.9923,8.9924,8.9886,8.9895
EURHKD,20251014,093000,8.9894,8.9894,8.9885,8.9890
EURHKD,20251014,093100,8.9889,8.9889,8.9872,8.9876
EURHKD,20251014,093200,8.9873,8.9883,8.9873,8.9883
EURHKD,20251014,093300,8.9884,8.9897,8.9884,8.9888
EURHKD,20251014,093400,8.9890,8.9895,8.9890,8.9892
EURHKD,20251014,093500,8.9893,8.9904,8.9893,8.9896
EURHKD,20251014,093600,8.9895,8.9905,8.9895,8.9905
EURHKD,20251014,093700,8.9904,8.9904,8.9880,8.9880
EURHKD,20251014,093800,8.9874,8.9874,8.9855,8.9855
EURHKD,20251014,093900,8.9852,8.9876,8.9852,8.9857
EURHKD,20251014,094000,8.9853,8.9858,8.9849,8.9857
EURHKD,20251014,094100,8.9856,8.9856,8.9839,8.9840
EURHKD,20251014,094200,8.9839,8.9856,8.9838,8.9855
EURHKD,20251014,094300,8.9854,8.9856,8.9798,8.9798
EURHKD,20251014,094400,8.9795,8.9798,8.9766,8.9766
EURHKD,20251014,094500,8.9763,8.9771,8.9755,8.9755
EURHKD,20251014,094600,8.9760,8.9780,8.9757,8.9780
EURHKD,20251014,094700,8.9782,8.9789,8.9766,8.9768
EURHKD,20251014,094800,8.9770,8.9791,8.9770,8.9791
EURHKD,20251014,094900,8.9792,8.9793,8.9777,8.9786
EURHKD,20251014,095000,8.9789,8.9798,8.9789,8.9789
EURHKD,20251014,095100,8.9790,8.9806,8.9790,8.9806
EURHKD,20251014,095200,8.9805,8.9825,8.9803,8.9823
EURHKD,20251014,095300,8.9821,8.9827,8.9821,8.9827
EURHKD,20251014,095400,8.9826,8.9835,8.9826,8.9834
EURHKD,20251014,095500,8.9833,8.9840,8.9831,8.9840
EURHKD,20251014,095600,8.9841,8.9841,8.9821,8.9821
EURHKD,20251014,095700,8.9823,8.9827,8.9814,8.9815
EURHKD,20251014,095800,8.9816,8.9825,8.9814,8.9814
EURHKD,20251014,095900,8.9813,8.9817,8.9798,8.9798
EURHKD,20251014,100000,8.9797,8.9807,8.9797,8.9807
EURHKD,20251014,100100,8.9806,8.9806,8.9779,8.9789
EURHKD,20251014,100200,8.9788,8.9817,8.9783,8.9817
EURHKD,20251014,100300,8.9819,8.9844,8.9818,8.9844
EURHKD,20251014,100400,8.9845,8.9854,8.9845,8.9853
EURHKD,20251014,100500,8.9854,8.9857,8.9850,8.9850
EURHKD,20251014,100600,8.9849,8.9858,8.9849,8.9852
EURHKD,20251014,100700,8.9850,8.9861,8.9848,8.9861
EURHKD,20251014,100800,8.9859,8.9859,8.9852,8.9854
EURHKD,20251014,100900,8.9856,8.9857,8.9846,8.9849
EURHKD,20251014,101000,8.9850,8.9855,8.9846,8.9846
EURHKD,20251014,101100,8.9845,8.9845,8.9831,8.9831
EURHKD,20251014,101200,8.9832,8.9841,8.9832,8.9835
EURHKD,20251014,101300,8.9834,8.9836,8.9832,8.9836
EURHKD,20251014,101400,8.9835,8.9838,8.9833,8.9838
EURHKD,20251014,101500,8.9837,8.9837,8.9816,8.9834
EURHKD,20251014,101600,8.9838,8.9846,8.9838,8.9843
EURHKD,20251014,101700,8.9841,8.9844,8.9840,8.9844
EURHKD,20251014,101800,8.9845,8.9851,8.9830,8.9830
EURHKD,20251014,101900,8.9829,8.9847,8.9829,8.9846
EURHKD,20251014,102000,8.9848,8.9856,8.9848,8.9850
EURHKD,20251014,102100,8.9848,8.9850,8.9841,8.9841
EURHKD,20251014,102200,8.9840,8.9853,8.9840,8.9853
EURHKD,20251014,102300,8.9854,8.9856,8.9851,8.9851
EURHKD,20251014,102400,8.9845,8.9845,8.9834,8.9834
EURHKD,20251014,102500,8.9835,8.9839,8.9830,8.9830
EURHKD,20251014,102600,8.9827,8.9829,8.9825,8.9825
EURHKD,20251014,102700,8.9826,8.9834,8.9825,8.9834
EURHKD,20251014,102800,8.9833,8.9833,8.9831,8.9831
EURHKD,20251014,102900,8.9830,8.9834,8.9820,8.9828
EURHKD,20251014,103000,8.9830,8.9839,8.9830,8.9837
EURHKD,20251014,103100,8.9838,8.9853,8.9838,8.9853
EURHKD,20251014,103200,8.9860,8.9867,8.9860,8.9867
EURHKD,20251014,103300,8.9869,8.9878,8.9869,8.9874
EURHKD,20251014,103400,8.9872,8.9872,8.9868,8.9870
EURHKD,20251014,103500,8.9869,8.9870,8.9869,8.9870
EURHKD,20251014,103600,8.9869,8.9871,8.9866,8.9871
EURHKD,20251014,103700,8.9872,8.9872,8.9864,8.9864
EURHKD,20251014,103800,8.9861,8.9861,8.9838,8.9839
EURHKD,20251014,103900,8.9843,8.9864,8.9843,8.9864
EURHKD,20251014,104000,8.9863,8.9863,8.9846,8.9850
EURHKD,20251014,104100,8.9851,8.9867,8.9851,8.9867
EURHKD,20251014,104200,8.9868,8.9873,8.9863,8.9867
EURHKD,20251014,104300,8.9868,8.9872,8.9868,8.9872
EURHKD,20251014,104400,8.9871,8.9871,8.9854,8.9854
EURHKD,20251014,104500,8.9853,8.9853,8.9839,8.9849
EURHKD,20251014,104600,8.9852,8.9852,8.9846,8.9851
EURHKD,20251014,104700,8.9850,8.9856,8.9847,8.9856
EURHKD,20251014,104800,8.9857,8.9865,8.9857,8.9864
EURHKD,20251014,104900,8.9863,8.9863,8.9829,8.9829
EURHKD,20251014,105000,8.9828,8.9828,8.9816,8.9825
EURHKD,20251014,105100,8.9829,8.9832,8.9829,8.9831
EURHKD,20251014,105200,8.9832,8.9834,8.9832,8.9832
EURHKD,20251014,105300,8.9831,8.9831,8.9818,8.9827
EURHKD,20251014,105400,8.9828,8.9828,8.9826,8.9828
EURHKD,20251014,105500,8.9829,8.9836,8.9829,8.9836
EURHKD,20251014,105600,8.9837,8.9849,8.9837,8.9849
EURHKD,20251014,105700,8.9850,8.9852,8.9850,8.9852
EURHKD,20251014,105800,8.9853,8.9853,8.9853,8.9853
EURHKD,20251014,105900,8.9852,8.9852,8.9850,8.9850
EURHKD,20251014,110000,8.9848,8.9862,8.9848,8.9862
EURHKD,20251014,110100,8.9863,8.9863,8.9812,8.9815
EURHKD,20251014,110200,8.9816,8.9825,8.9816,8.9825
EURHKD,20251014,110300,8.9827,8.9829,8.9820,8.9823
EURHKD,20251014,110400,8.9825,8.9853,8.9825,8.9853
EURHKD,20251014,110500,8.9854,8.9854,8.9849,8.9853
EURHKD,20251014,110600,8.9854,8.9860,8.9853,8.9858
EURHKD,20251014,110700,8.9859,8.9859,8.9856,8.9856
EURHKD,20251014,110800,8.9857,8.9862,8.9856,8.9861
EURHKD,20251014,110900,8.9860,8.9861,8.9859,8.9861
EURHKD,20251014,111000,8.9862,8.9863,8.9862,8.9863
EURHKD,20251014,111100,8.9864,8.9870,8.9864,8.9870
EURHKD,20251014,111200,8.9869,8.9870,8.9859,8.9859
EURHKD,20251014,111300,8.9857,8.9863,8.9857,8.9863
EURHKD,20251014,111400,8.9863,8.9864,8.9863,8.9864
EURHKD,20251014,111500,8.9863,8.9863,8.9863,8.9863
EURHKD,20251014,111600,8.9864,8.9868,8.9862,8.9863
EURHKD,20251014,111700,8.9862,8.9869,8.9859,8.9869
EURHKD,20251014,111800,8.9868,8.9868,8.9854,8.9854
EURHKD,20251014,111900,8.9852,8.9855,8.9851,8.9855
EURHKD,20251014,112000,8.9860,8.9866,8.9860,8.9866
EURHKD,20251014,112100,8.9867,8.9878,8.9867,8.9875
EURHKD,20251014,112200,8.9876,8.9877,8.9875,8.9877
EURHKD,20251014,112300,8.9881,8.9881,8.9875,8.9875
EURHKD,20251014,112400,8.9876,8.9883,8.9876,8.9882
EURHKD,20251014,112500,8.9881,8.9881,8.9877,8.9878
EURHKD,20251014,112600,8.9880,8.9886,8.9880,8.9886
EURHKD,20251014,112700,8.9885,8.9886,8.9885,8.9885
EURHKD,20251014,112800,8.9886,8.9886,8.9886,8.9886
EURHKD,20251014,112900,8.9887,8.9894,8.9887,8.9894
EURHKD,20251014,113000,8.9893,8.9893,8.9887,8.9887
EURHKD,20251014,113100,8.9885,8.9885,8.9877,8.9881
EURHKD,20251014,113200,8.9877,8.9877,8.9864,8.9864
EURHKD,20251014,113300,8.9866,8.9880,8.9866,8.9880
EURHKD,20251014,113400,8.9879,8.9879,8.9867,8.9869
EURHKD,20251014,113500,8.9870,8.9872,8.9867,8.9872
EURHKD,20251014,113600,8.9875,8.9876,8.9872,8.9873
EURHKD,20251014,113700,8.9874,8.9881,8.9874,8.9881
EURHKD,20251014,113800,8.9883,8.9895,8.9883,8.9895
EURHKD,20251014,113900,8.9896,8.9896,8.9890,8.9890
EURHKD,20251014,114000,8.9889,8.9893,8.9889,8.9893
EURHKD,20251014,114100,8.9892,8.9892,8.9882,8.9885
EURHKD,20251014,114200,8.9887,8.9890,8.9886,8.9886
EURHKD,20251014,114300,8.9888,8.9891,8.9886,8.9886
EURHKD,20251014,114400,8.9887,8.9888,8.9886,8.9886
EURHKD,20251014,114500,8.9885,8.9885,8.9882,8.9882
EURHKD,20251014,114600,8.9879,8.9879,8.9876,8.9876
EURHKD,20251014,114700,8.9874,8.9874,8.9833,8.9834
EURHKD,20251014,114800,8.9836,8.9852,8.9836,8.9852
EURHKD,20251014,114900,8.9853,8.9867,8.9851,8.9867
EURHKD,20251014,115000,8.9866,8.9867,8.9861,8.9861
EURHKD,20251014,115100,8.9860,8.9862,8.9852,8.9852
EURHKD,20251014,115200,8.9851,8.9852,8.9848,8.9848
EURHKD,20251014,115300,8.9847,8.9847,8.9837,8.9837
EURHKD,20251014,115400,8.9836,8.9836,8.9827,8.9827
EURHKD,20251014,115500,8.9831,8.9834,8.9826,8.9826
EURHKD,20251014,115600,8.9825,8.9829,8.9824,8.9829
EURHKD,20251014,115700,8.9830,8.9844,8.9830,8.9844
EURHKD,20251014,115800,8.9845,8.9846,8.9844,8.9845
EURHKD,20251014,115900,8.9846,8.9846,8.9837,8.9837
EURHKD,20251014,120000,8.9836,8.9836,8.9830,8.9830
EURHKD,20251014,120100,8.9829,8.9832,8.9828,8.9832
EURHKD,20251014,120200,8.9833,8.9853,8.9833,8.9853
EURHKD,20251014,120300,8.9861,8.9862,8.9851,8.9851
EURHKD,20251014,120400,8.9850,8.9852,8.9849,8.9851
EURHKD,20251014,120500,8.9850,8.9850,8.9847,8.9847
EURHKD,20251014,120600,8.9848,8.9848,8.9836,8.9837
EURHKD,20251014,120700,8.9836,8.9836,8.9827,8.9827
EURHKD,20251014,120800,8.9825,8.9831,8.9825,8.9831
EURHKD,20251014,120900,8.9830,8.9830,8.9828,8.9828
EURHKD,20251014,121000,8.9827,8.9827,8.9818,8.9821
EURHKD,20251014,121100,8.9825,8.9841,8.9823,8.9841
EURHKD,20251014,121200,8.9844,8.9845,8.9842,8.9845
EURHKD,20251014,121300,8.9844,8.9846,8.9841,8.9842
EURHKD,20251014,121400,8.9843,8.9851,8.9843,8.9845
EURHKD,20251014,121500,8.9844,8.9852,8.9843,8.9852
EURHKD,20251014,121600,8.9851,8.9851,8.9841,8.9841
EURHKD,20251014,121700,8.9839,8.9839,8.9830,8.9830
EURHKD,20251014,121800,8.9829,8.9832,8.9820,8.9832
EURHKD,20251014,121900,8.9830,8.9830,8.9823,8.9823
EURHKD,20251014,122000,8.9822,8.9825,8.9822,8.9825
EURHKD,20251014,122100,8.9826,8.9828,8.9826,8.9828
EURHKD,20251014,122200,8.9827,8.9827,8.9819,8.9819
EURHKD,20251014,122300,8.9815,8.9815,8.9799,8.9799
EURHKD,20251014,122400,8.9798,8.9806,8.9798,8.9806
EURHKD,20251014,122500,8.9809,8.9817,8.9809,8.9817
EURHKD,20251014,122600,8.9820,8.9833,8.9820,8.9833
EURHKD,20251014,122700,8.9832,8.9832,8.9818,8.9818
EURHKD,20251014,122800,8.9817,8.9817,8.9815,8.9815
EURHKD,20251014,122900,8.9816,8.9816,8.9811,8.9812
EURHKD,20251014,123000,8.9815,8.9818,8.9815,8.9817
EURHKD,20251014,123100,8.9819,8.9825,8.9819,8.9823
EURHKD,20251014,123200,8.9824,8.9828,8.9824,8.9828
EURHKD,20251014,123300,8.9829,8.9848,8.9829,8.9848
EURHKD,20251014,123400,8.9847,8.9847,8.9841,8.9842
EURHKD,20251014,123500,8.9843,8.9848,8.9843,8.9848
EURHKD,20251014,123600,8.9846,8.9846,8.9836,8.9843
EURHKD,20251014,123700,8.9844,8.9844,8.9843,8.9843
EURHKD,20251014,123800,8.9842,8.9847,8.9842,8.9847
EURHKD,20251014,123900,8.9846,8.9846,8.9841,8.9841
EURHKD,20251014,124000,8.9832,8.9837,8.9829,8.9837
EURHKD,20251014,124100,8.9841,8.9843,8.9841,8.9842
EURHKD,20251014,124200,8.9841,8.9843,8.9837,8.9843
EURHKD,20251014,124300,8.9845,8.9857,8.9845,8.9853
EURHKD,20251014,124400,8.9851,8.9851,8.9847,8.9847
EURHKD,20251014,124500,8.9847,8.9847,8.9845,8.9845
EURHKD,20251014,124600,8.9844,8.9845,8.9841,8.9841
EURHKD,20251014,124700,8.9842,8.9842,8.9827,8.9834
EURHKD,20251014,124800,8.9835,8.9836,8.9835,8.9836
EURHKD,20251014,124900,8.9835,8.9835,8.9833,8.9833
EURHKD,20251014,125000,8.9827,8.9827,8.9812,8.9812
EURHKD,20251014,125100,8.9810,8.9819,8.9809,8.9819
EURHKD,20251014,125200,8.9820,8.9821,8.9819,8.9820
EURHKD,20251014,125300,8.9822,8.9824,8.9822,8.9823
EURHKD,20251014,125400,8.9822,8.9822,8.9820,8.9820
EURHKD,20251014,125500,8.9816,8.9819,8.9816,8.9819
EURHKD,20251014,125600,8.9820,8.9821,8.9818,8.9820
EURHKD,20251014,125700,8.9821,8.9822,8.9821,8.9822
EURHKD,20251014,125800,8.9823,8.9827,8.9823,8.9827
EURHKD,20251014,125900,8.9828,8.9834,8.9828,8.9830
EURHKD,20251014,130000,8.9832,8.9832,8.9822,8.9822
EURHKD,20251014,130100,8.9823,8.9824,8.9804,8.9805
EURHKD,20251014,130200,8.9806,8.9813,8.9806,8.9811
EURHKD,20251014,130300,8.9810,8.9811,8.9799,8.9809
EURHKD,20251014,130400,8.9808,8.9808,8.9789,8.9789
EURHKD,20251014,130500,8.9783,8.9783,8.9774,8.9778
EURHKD,20251014,130600,8.9779,8.9787,8.9777,8.9787
EURHKD,20251014,130700,8.9785,8.9785,8.9778,8.9778
EURHKD,20251014,130800,8.9777,8.9777,8.9770,8.9770
EURHKD,20251014,130900,8.9769,8.9769,8.9767,8.9769
EURHKD,20251014,131000,8.9770,8.9772,8.9770,8.9771
EURHKD,20251014,131100,8.9773,8.9794,8.9773,8.9794
EURHKD,20251014,131200,8.9796,8.9799,8.9795,8.9796
EURHKD,20251014,131300,8.9798,8.9810,8.9798,8.9808
EURHKD,20251014,131400,8.9806,8.9806,8.9802,8.9802
EURHKD,20251014,131500,8.9801,8.9801,8.9785,8.9785
EURHKD,20251014,131600,8.9786,8.9792,8.9786,8.9792
EURHKD,20251014,131700,8.9790,8.9799,8.9790,8.9799
EURHKD,20251014,131800,8.9798,8.9801,8.9798,8.9801
EURHKD,20251014,131900,8.9803,8.9808,8.9803,8.9806
EURHKD,20251014,132000,8.9810,8.9810,8.9809,8.9809
EURHKD,20251014,132100,8.9810,8.9810,8.9809,8.9809
EURHKD,20251014,132200,8.9810,8.9818,8.9810,8.9818
EURHKD,20251014,132300,8.9819,8.9827,8.9819,8.9827
EURHKD,20251014,132400,8.9828,8.9839,8.9828,8.9839
EURHKD,20251014,132500,8.9838,8.9838,8.9836,8.9837
EURHKD,20251014,132600,8.9838,8.9854,8.9838,8.9848
EURHKD,20251014,132700,8.9849,8.9850,8.9842,8.9842
EURHKD,20251014,132800,8.9843,8.9846,8.9840,8.9846
EURHKD,20251014,132900,8.9840,8.9840,8.9825,8.9827
EURHKD,20251014,133000,8.9829,8.9841,8.9829,8.9841
EURHKD,20251014,133100,8.9839,8.9839,8.9834,8.9834
EURHKD,20251014,133200,8.9833,8.9844,8.9830,8.9844
EURHKD,20251014,133300,8.9843,8.9843,8.9840,8.9840
EURHKD,20251014,133400,8.9839,8.9839,8.9836,8.9836
EURHKD,20251014,133500,8.9834,8.9834,8.9827,8.9827
EURHKD,20251014,133600,8.9826,8.9826,8.9819,8.9820
EURHKD,20251014,133700,8.9822,8.9829,8.9822,8.9829
EURHKD,20251014,133800,8.9828,8.9828,8.9817,8.9817
EURHKD,20251014,133900,8.9816,8.9821,8.9815,8.9821
EURHKD,20251014,134000,8.9822,8.9822,8.9820,8.9822
EURHKD,20251014,134100,8.9831,8.9839,8.9831,8.9836
EURHKD,20251014,134200,8.9834,8.9835,8.9831,8.9831
EURHKD,20251014,134300,8.9829,8.9829,8.9824,8.9824
EURHKD,20251014,134400,8.9824,8.9824,8.9817,8.9817
EURHKD,20251014,134500,8.9816,8.9822,8.9813,8.9822
EURHKD,20251014,134600,8.9823,8.9835,8.9823,8.9835
EURHKD,20251014,134700,8.9836,8.9837,8.9833,8.9834
EURHKD,20251014,134800,8.9835,8.9835,8.9834,8.9834
EURHKD,20251014,134900,8.9833,8.9833,8.9826,8.9826
EURHKD,20251014,135000,8.9823,8.9823,8.9813,8.9813
EURHKD,20251014,135100,8.9814,8.9820,8.9814,8.9817
EURHKD,20251014,135200,8.9818,8.9832,8.9818,8.9831
EURHKD,20251014,135300,8.9830,8.9830,8.9811,8.9811
EURHKD,20251014,135400,8.9810,8.9827,8.9810,8.9827
EURHKD,20251014,135500,8.9826,8.9826,8.9823,8.9823
EURHKD,20251014,135600,8.9822,8.9834,8.9821,8.9825
EURHKD,20251014,135700,8.9826,8.9829,8.9820,8.9829
EURHKD,20251014,135800,8.9828,8.9833,8.9822,8.9822
EURHKD,20251014,135900,8.9820,8.9820,8.9801,8.9801
EURHKD,20251014,140000,8.9799,8.9810,8.9799,8.9810
EURHKD,20251014,140100,8.9811,8.9832,8.9811,8.9825
EURHKD,20251014,140200,8.9818,8.9818,8.9806,8.9806
EURHKD,20251014,140300,8.9805,8.9819,8.9805,8.9819
EURHKD,20251014,140400,8.9820,8.9820,8.9819,8.9820
EURHKD,20251014,140500,8.9822,8.9831,8.9822,8.9830
EURHKD,20251014,140600,8.9829,8.9837,8.9829,8.9837
EURHKD,20251014,140700,8.9839,8.9840,8.9824,8.9824
EURHKD,20251014,140800,8.9825,8.9826,8.9809,8.9809
EURHKD,20251014,140900,8.9808,8.9809,8.9807,8.9807
EURHKD,20251014,141000,8.9808,8.9812,8.9806,8.9812
EURHKD,20251014,141100,8.9813,8.9815,8.9813,8.9815
EURHKD,20251014,141200,8.9816,8.9826,8.9816,8.9826
EURHKD,20251014,141300,8.9827,8.9834,8.9827,8.9834
EURHKD,20251014,141400,8.9835,8.9846,8.9835,8.9846
EURHKD,20251014,141500,8.9847,8.9863,8.9847,8.9863
EURHKD,20251014,141600,8.9864,8.9871,8.9864,8.9871
EURHKD,20251014,141700,8.9873,8.9907,8.9873,8.9907
EURHKD,20251014,141800,8.9903,8.9903,8.9896,8.9900
EURHKD,20251014,141900,8.9901,8.9904,8.9896,8.9896
EURHKD,20251014,142000,8.9895,8.9895,8.9876,8.9876
EURHKD,20251014,142100,8.9875,8.9880,8.9875,8.9878
EURHKD,20251014,142200,8.9877,8.9878,8.9870,8.9873
EURHKD,20251014,142300,8.9874,8.9885,8.9874,8.9885
EURHKD,20251014,142400,8.9888,8.9902,8.9888,8.9902
EURHKD,20251014,142500,8.9900,8.9900,8.9889,8.9889
EURHKD,20251014,142600,8.9884,8.9884,8.9875,8.9882
EURHKD,20251014,142700,8.9884,8.9884,8.9868,8.9877
EURHKD,20251014,142800,8.9878,8.9892,8.9878,8.9892
EURHKD,20251014,142900,8.9891,8.9891,8.9882,8.9883
EURHKD,20251014,143000,8.9884,8.9886,8.9869,8.9869
EURHKD,20251014,143100,8.9865,8.9872,8.9861,8.9872
EURHKD,20251014,143200,8.9871,8.9871,8.9855,8.9858
EURHKD,20251014,143300,8.9857,8.9864,8.9855,8.9860
EURHKD,20251014,143400,8.9858,8.9858,8.9844,8.9844
EURHKD,20251014,143500,8.9843,8.9854,8.9841,8.9854
EURHKD,20251014,143600,8.9853,8.9853,8.9847,8.9853
EURHKD,20251014,143700,8.9852,8.9857,8.9852,8.9857
EURHKD,20251014,143800,8.9856,8.9856,8.9838,8.9838
EURHKD,20251014,143900,8.9839,8.9840,8.9832,8.9832
EURHKD,20251014,144000,8.9831,8.9831,8.9825,8.9825
EURHKD,20251014,144100,8.9824,8.9824,8.9798,8.9798
EURHKD,20251014,144200,8.9797,8.9797,8.9791,8.9795
EURHKD,20251014,144300,8.9796,8.9814,8.9796,8.9812
EURHKD,20251014,144400,8.9813,8.9820,8.9806,8.9806
EURHKD,20251014,144500,8.9808,8.9818,8.9808,8.9812
EURHKD,20251014,144600,8.9814,8.9830,8.9814,8.9830
EURHKD,20251014,144700,8.9829,8.9829,8.9805,8.9805
EURHKD,20251014,144800,8.9796,8.9799,8.9790,8.9798
EURHKD,20251014,144900,8.9797,8.9799,8.9782,8.9782
EURHKD,20251014,145000,8.9781,8.9787,8.9781,8.9787
EURHKD,20251014,145100,8.9788,8.9798,8.9788,8.9798
EURHKD,20251014,145200,8.9800,8.9803,8.9800,8.9802
EURHKD,20251014,145300,8.9801,8.9802,8.9799,8.9802
EURHKD,20251014,145400,8.9803,8.9806,8.9803,8.9806
EURHKD,20251014,145500,8.9807,8.9813,8.9807,8.9813
EURHKD,20251014,145600,8.9814,8.9827,8.9813,8.9824
EURHKD,20251014,145700,8.9820,8.9837,8.9820,8.9837
EURHKD,20251014,145800,8.9838,8.9847,8.9836,8.9847
EURHKD,20251014,145900,8.9846,8.9846,8.9836,8.9836
EURHKD,20251014,150000,8.9837,8.9845,8.9837,8.9844
EURHKD,20251014,150100,8.9843,8.9843,8.9831,8.9833
EURHKD,20251014,150200,8.9834,8.9839,8.9834,8.9837
EURHKD,20251014,150300,8.9838,8.9844,8.9838,8.9841
EURHKD,20251014,150400,8.9843,8.9843,8.9839,8.9839
EURHKD,20251014,150500,8.9838,8.9859,8.9838,8.9859
EURHKD,20251014,150600,8.9860,8.9865,8.9856,8.9858
EURHKD,20251014,150700,8.9864,8.9864,8.9858,8.9864
EURHKD,20251014,150800,8.9865,8.9884,8.9865,8.9884
EURHKD,20251014,150900,8.9881,8.9884,8.9870,8.9872
EURHKD,20251014,151000,8.9871,8.9873,8.9871,8.9872
EURHKD,20251014,151100,8.9873,8.9880,8.9873,8.9880
EURHKD,20251014,151200,8.9882,8.9889,8.9881,8.9889
EURHKD,20251014,151300,8.9890,8.9901,8.9889,8.9901
EURHKD,20251014,151400,8.9902,8.9902,8.9887,8.9887
EURHKD,20251014,151500,8.9889,8.9920,8.9889,8.9914
EURHKD,20251014,151600,8.9911,8.9913,8.9903,8.9903
EURHKD,20251014,151700,8.9901,8.9908,8.9900,8.9908
EURHKD,20251014,151800,8.9910,8.9918,8.9910,8.9917
EURHKD,20251014,151900,8.9918,8.9928,8.9916,8.9916
EURHKD,20251014,152000,8.9917,8.9917,8.9903,8.9904
EURHKD,20251014,152100,8.9906,8.9928,8.9906,8.9928
EURHKD,20251014,152200,8.9927,8.9927,8.9907,8.9907
EURHKD,20251014,152300,8.9904,8.9904,8.9894,8.9894
EURHKD,20251014,152400,8.9895,8.9901,8.9879,8.9901
EURHKD,20251014,152500,8.9914,8.9925,8.9897,8.9909
EURHKD,20251014,152600,8.9912,9.0011,8.9912,8.9981
EURHKD,20251014,152700,8.9974,8.9977,8.9946,8.9977
EURHKD,20251014,152800,8.9987,8.9992,8.9971,8.9974
EURHKD,20251014,152900,8.9962,8.9984,8.9957,8.9984
EURHKD,20251014,153000,8.9993,9.0000,8.9992,9.0000
EURHKD,20251014,153100,8.9995,8.9995,8.9981,8.9981
EURHKD,20251014,153200,8.9979,8.9986,8.9975,8.9981
EURHKD,20251014,153300,8.9980,8.9994,8.9974,8.9983
EURHKD,20251014,153400,8.9986,9.0007,8.9984,9.0007
EURHKD,20251014,153500,9.0005,9.0005,8.9995,8.9999
EURHKD,20251014,153600,9.0004,9.0011,9.0004,9.0009
EURHKD,20251014,153700,9.0014,9.0029,9.0014,9.0029
EURHKD,20251014,153800,9.0035,9.0038,9.0006,9.0006
EURHKD,20251014,153900,8.9992,9.0016,8.9992,9.0016
EURHKD,20251014,154000,9.0021,9.0045,9.0021,9.0045
EURHKD,20251014,154100,9.0043,9.0043,9.0022,9.0039
EURHKD,20251014,154200,9.0031,9.0034,9.0018,9.0030
EURHKD,20251014,154300,9.0029,9.0041,9.0029,9.0041
EURHKD,20251014,154400,9.0031,9.0034,9.0020,9.0029
EURHKD,20251014,154500,9.0026,9.0026,9.0005,9.0010
EURHKD,20251014,154600,9.0009,9.0014,9.0000,9.0007
EURHKD,20251014,154700,9.0017,9.0017,9.0002,9.0010
EURHKD,20251014,154800,9.0006,9.0006,8.9994,8.9997
EURHKD,20251014,154900,9.0003,9.0004,8.9998,8.9998
EURHKD,20251014,155000,8.9995,9.0002,8.9994,9.0002
EURHKD,20251014,155100,9.0007,9.0007,9.0000,9.0005
EURHKD,20251014,155200,9.0008,9.0013,9.0007,9.0009
EURHKD,20251014,155300,9.0013,9.0026,9.0013,9.0025
EURHKD,20251014,155400,9.0019,9.0026,9.0019,9.0023
EURHKD,20251014,155500,9.0016,9.0016,8.9995,9.0001
EURHKD,20251014,155600,9.0002,9.0006,8.9996,8.9997
EURHKD,20251014,155700,9.0006,9.0021,9.0006,9.0009
EURHKD,20251014,155800,9.0008,9.0008,8.9987,8.9987
EURHKD,20251014,155900,8.9989,9.0004,8.9989,9.0000
EURHKD,20251014,160000,8.9999,8.9999,8.9982,8.9984
EURHKD,20251014,160100,8.9983,8.9986,8.9972,8.9972
EURHKD,20251014,160200,8.9971,8.9977,8.9956,8.9977
EURHKD,20251014,160300,8.9987,9.0001,8.9987,8.9991
EURHKD,20251014,160400,8.9984,8.9984,8.9963,8.9963
EURHKD,20251014,160500,8.9966,8.9971,8.9957,8.9957
EURHKD,20251014,160600,8.9956,8.9961,8.9948,8.9949
EURHKD,20251014,160700,8.9948,8.9963,8.9947,8.9963
EURHKD,20251014,160800,8.9962,8.9964,8.9954,8.9954
EURHKD,20251014,160900,8.9953,8.9967,8.9944,8.9965
EURHKD,20251014,161000,8.9966,8.9979,8.9966,8.9978
EURHKD,20251014,161100,8.9979,9.0004,8.9979,9.0000
EURHKD,20251014,161200,9.0001,9.0003,8.9993,8.9993
EURHKD,20251014,161300,8.9990,8.9991,8.9982,8.9983
EURHKD,20251014,161400,8.9984,9.0012,8.9984,9.0012
EURHKD,20251014,161500,9.0011,9.0014,9.0009,9.0013
EURHKD,20251014,161600,9.0012,9.0012,9.0006,9.0011
EURHKD,20251014,161700,9.0013,9.0013,9.0004,9.0004
EURHKD,20251014,161800,9.0003,9.0012,9.0003,9.0009
EURHKD,20251014,161900,9.0008,9.0008,9.0003,9.0005
EURHKD,20251014,162000,9.0002,9.0002,8.9970,8.9970
EURHKD,20251014,162100,8.9971,8.9991,8.9971,8.9991
EURHKD,20251014,162200,8.9994,9.0001,8.9989,8.9994
EURHKD,20251014,162300,8.9996,9.0007,8.9996,9.0007
EURHKD,20251014,162400,9.0009,9.0031,9.0009,9.0031
EURHKD,20251014,162500,9.0032,9.0033,9.0027,9.0028
EURHKD,20251014,162600,9.0031,9.0043,9.0031,9.0043
EURHKD,20251014,162700,9.0044,9.0054,9.0044,9.0051
EURHKD,20251014,162800,9.0050,9.0055,9.0048,9.0055
EURHKD,20251014,162900,9.0057,9.0067,9.0047,9.0047
EURHKD,20251014,163000,9.0046,9.0046,9.0032,9.0032
EURHKD,20251014,163100,9.0033,9.0044,9.0027,9.0044
EURHKD,20251014,163200,9.0043,9.0045,9.0040,9.0042
EURHKD,20251014,163300,9.0043,9.0048,9.0038,9.0038
EURHKD,20251014,163400,9.0039,9.0047,9.0039,9.0042
EURHKD,20251014,163500,9.0044,9.0065,9.0044,9.0065
EURHKD,20251014,163600,9.0069,9.0083,9.0069,9.0072
EURHKD,20251014,163700,9.0070,9.0078,9.0067,9.0078
EURHKD,20251014,163800,9.0080,9.0103,9.0080,9.0101
EURHKD,20251014,163900,9.0100,9.0100,9.0081,9.0081
EURHKD,20251014,164000,9.0080,9.0094,9.0080,9.0094
EURHKD,20251014,164100,9.0093,9.0101,9.0093,9.0101
EURHKD,20251014,164200,9.0107,9.0112,9.0099,9.0103
EURHKD,20251014,164300,9.0102,9.0106,9.0102,9.0105
EURHKD,20251014,164400,9.0104,9.0104,9.0101,9.0101
EURHKD,20251014,164500,9.0100,9.0108,9.0100,9.0101
EURHKD,20251014,164600,9.0098,9.0100,9.0089,9.0100
EURHKD,20251014,164700,9.0102,9.0118,9.0102,9.0116
EURHKD,20251014,164800,9.0115,9.0145,9.0110,9.0145
EURHKD,20251014,164900,9.0134,9.0134,9.0095,9.0095
EURHKD,20251014,165000,9.0093,9.0097,9.0077,9.0078
EURHKD,20251014,165100,9.0075,9.0094,9.0070,9.0092
EURHKD,20251014,165200,9.0093,9.0095,9.0092,9.0095
EURHKD,20251014,165300,9.0096,9.0107,9.0096,9.0100
EURHKD,20251014,165400,9.0101,9.0130,9.0101,9.0130
EURHKD,20251014,165500,9.0132,9.0134,9.0124,9.0129
EURHKD,20251014,165600,9.0127,9.0127,9.0111,9.0111
EURHKD,20251014,165700,9.0113,9.0128,9.0113,9.0125
EURHKD,20251014,165800,9.0124,9.0153,9.0117,9.0150
EURHKD,20251014,165900,9.0146,9.0147,9.0136,9.0139
EURHKD,20251014,170000,9.0140,9.0141,9.0134,9.0136
EURHKD,20251014,170100,9.0137,9.0140,9.0135,9.0135
EURHKD,20251014,170200,9.0136,9.0139,9.0135,9.0135
EURHKD,20251014,170300,9.0136,9.0148,9.0135,9.0148
EURHKD,20251014,170400,9.0142,9.0142,9.0132,9.0133
EURHKD,20251014,170500,9.0135,9.0141,9.0135,9.0141
EURHKD,20251014,170600,9.0143,9.0144,9.0127,9.0128
EURHKD,20251014,170700,9.0129,9.0133,9.0119,9.0119
EURHKD,20251014,170800,9.0114,9.0114,9.0105,9.0105
EURHKD,20251014,170900,9.0104,9.0104,9.0090,9.0090
EURHKD,20251014,171000,9.0091,9.0091,9.0086,9.0086
EURHKD,20251014,171100,9.0087,9.0089,9.0082,9.0089
EURHKD,20251014,171200,9.0090,9.0097,9.0090,9.0097
EURHKD,20251014,171300,9.0102,9.0110,9.0102,9.0106
EURHKD,20251014,171400,9.0107,9.0122,9.0107,9.0118
EURHKD,20251014,171500,9.0117,9.0117,9.0107,9.0107
EURHKD,20251014,171600,9.0110,9.0113,9.0107,9.0107
EURHKD,20251014,171700,9.0106,9.0108,9.0104,9.0104
EURHKD,20251014,171800,9.0105,9.0120,9.0105,9.0120
EURHKD,20251014,171900,9.0119,9.0127,9.0116,9.0127
EURHKD,20251014,172000,9.0126,9.0131,9.0125,9.0131
EURHKD,20251014,172100,9.0130,9.0130,9.0105,9.0105
EURHKD,20251014,172200,9.0106,9.0106,9.0089,9.0089
EURHKD,20251014,172300,9.0087,9.0093,9.0086,9.0090
EURHKD,20251014,172400,9.0088,9.0088,9.0086,9.0088
EURHKD,20251014,172500,9.0089,9.0096,9.0087,9.0096
EURHKD,20251014,172600,9.0098,9.0120,9.0098,9.0113
EURHKD,20251014,172700,9.0111,9.0120,9.0108,9.0120
EURHKD,20251014,172800,9.0121,9.0124,9.0114,9.0114
EURHKD,20251014,172900,9.0113,9.0117,9.0112,9.0112
EURHKD,20251014,173000,9.0111,9.0111,9.0102,9.0102
EURHKD,20251014,173100,9.0103,9.0116,9.0103,9.0115
EURHKD,20251014,173200,9.0116,9.0121,9.0116,9.0121
EURHKD,20251014,173300,9.0120,9.0120,9.0106,9.0106
EURHKD,20251014,173400,9.0103,9.0111,9.0100,9.0111
EURHKD,20251014,173500,9.0112,9.0123,9.0112,9.0123
EURHKD,20251014,173600,9.0125,9.0128,9.0119,9.0119
EURHKD,20251014,173700,9.0120,9.0126,9.0120,9.0121
EURHKD,20251014,173800,9.0122,9.0142,9.0122,9.0138
EURHKD,20251014,173900,9.0127,9.0127,9.0118,9.0118
EURHKD,20251014,174000,9.0117,9.0128,9.0113,9.0123
EURHKD,20251014,174100,9.0120,9.0140,9.0117,9.0140
EURHKD,20251014,174200,9.0141,9.0144,9.0138,9.0144
EURHKD,20251014,174300,9.0143,9.0145,9.0127,9.0127
EURHKD,20251014,174400,9.0128,9.0132,9.0128,9.0131
EURHKD,20251014,174500,9.0130,9.0132,9.0121,9.0132
EURHKD,20251014,174600,9.0135,9.0160,9.0135,9.0149
EURHKD,20251014,174700,9.0148,9.0148,9.0141,9.0141
EURHKD,20251014,174800,9.0140,9.0146,9.0133,9.0143
EURHKD,20251014,174900,9.0142,9.0153,9.0135,9.0153
EURHKD,20251014,175000,9.0155,9.0156,9.0151,9.0156
EURHKD,20251014,175100,9.0157,9.0169,9.0157,9.0169
EURHKD,20251014,175200,9.0168,9.0188,9.0165,9.0187
EURHKD,20251014,175300,9.0184,9.0196,9.0184,9.0193
EURHKD,20251014,175400,9.0195,9.0198,9.0191,9.0192
EURHKD,20251014,175500,9.0191,9.0197,9.0191,9.0197
EURHKD,20251014,175600,9.0196,9.0197,9.0194,9.0196
EURHKD,20251014,175700,9.0194,9.0194,9.0185,9.0190
EURHKD,20251014,175800,9.0191,9.0198,9.0191,9.0197
EURHKD,20251014,175900,9.0198,9.0231,9.0198,9.0230
EURHKD,20251014,180000,9.0231,9.0241,9.0231,9.0239
EURHKD,20251014,180100,9.0238,9.0244,9.0233,9.0244
EURHKD,20251014,180200,9.0250,9.0251,9.0243,9.0243
EURHKD,20251014,180300,9.0240,9.0246,9.0240,9.0245
EURHKD,20251014,180400,9.0244,9.0257,9.0244,9.0257
EURHKD,20251014,180500,9.0259,9.0259,9.0257,9.0257
EURHKD,20251014,180600,9.0253,9.0253,9.0245,9.0249
EURHKD,20251014,180700,9.0248,9.0250,9.0242,9.0242
EURHKD,20251014,180800,9.0239,9.0241,9.0236,9.0241
EURHKD,20251014,180900,9.0240,9.0240,9.0231,9.0231
EURHKD,20251014,181000,9.0228,9.0228,9.0211,9.0211
EURHKD,20251014,181100,9.0210,9.0226,9.0204,9.0226
EURHKD,20251014,181200,9.0227,9.0230,9.0227,9.0227
EURHKD,20251014,181300,9.0226,9.0226,9.0210,9.0210
EURHKD,20251014,181400,9.0204,9.0204,9.0199,9.0202
EURHKD,20251014,181500,9.0201,9.0201,9.0192,9.0196
EURHKD,20251014,181600,9.0201,9.0223,9.0201,9.0223
EURHKD,20251014,181700,9.0222,9.0234,9.0221,9.0234
EURHKD,20251014,181800,9.0233,9.0239,9.0229,9.0236
EURHKD,20251014,181900,9.0235,9.0235,9.0224,9.0224
EURHKD,20251014,182000,9.0222,9.0282,9.0219,9.0282
EURHKD,20251014,182100,9.0274,9.0277,9.0255,9.0267
EURHKD,20251014,182200,9.0266,9.0287,9.0266,9.0287
EURHKD,20251014,182300,9.0284,9.0285,9.0251,9.0251
EURHKD,20251014,182400,9.0250,9.0250,9.0212,9.0219
EURHKD,20251014,182500,9.0224,9.0226,9.0214,9.0219
EURHKD,20251014,182600,9.0218,9.0224,9.0201,9.0204
EURHKD,20251014,182700,9.0208,9.0216,9.0208,9.0216
EURHKD,20251014,182800,9.0217,9.0219,9.0212,9.0212
EURHKD,20251014,182900,9.0211,9.0219,9.0210,9.0219
EURHKD,20251014,183000,9.0221,9.0242,9.0221,9.0236
EURHKD,20251014,183100,9.0239,9.0240,9.0232,9.0235
EURHKD,20251014,183200,9.0236,9.0243,9.0233,9.0243
EURHKD,20251014,183300,9.0242,9.0250,9.0242,9.0246
EURHKD,20251014,183400,9.0240,9.0240,9.0216,9.0216
EURHKD,20251014,183500,9.0214,9.0215,9.0207,9.0215
EURHKD,20251014,183600,9.0217,9.0247,9.0217,9.0237
EURHKD,20251014,183700,9.0233,9.0237,9.0233,9.0237
EURHKD,20251014,183800,9.0236,9.0237,9.0225,9.0234
EURHKD,20251014,183900,9.0232,9.0235,9.0225,9.0234
EURHKD,20251014,184000,9.0233,9.0268,9.0233,9.0268
EURHKD,20251014,184100,9.0271,9.0287,9.0271,9.0285
EURHKD,20251014,184200,9.0284,9.0284,9.0271,9.0271
EURHKD,20251014,184300,9.0270,9.0270,9.0263,9.0270
EURHKD,20251014,184400,9.0273,9.0290,9.0271,9.0287
EURHKD,20251014,184500,9.0286,9.0286,9.0284,9.0286
EURHKD,20251014,184600,9.0285,9.0287,9.0282,9.0287
EURHKD,20251014,184700,9.0284,9.0284,9.0271,9.0271
EURHKD,20251014,184800,9.0273,9.0289,9.0273,9.0287
EURHKD,20251014,184900,9.0286,9.0286,9.0282,9.0282
EURHKD,20251014,185000,9.0281,9.0281,9.0271,9.0271
EURHKD,20251014,185100,9.0270,9.0272,9.0257,9.0272
EURHKD,20251014,185200,9.0273,9.0290,9.0273,9.0285
EURHKD,20251014,185300,9.0286,9.0290,9.0281,9.0281
EURHKD,20251014,185400,9.0280,9.0280,9.0268,9.0268
EURHKD,20251014,185500,9.0266,9.0266,9.0262,9.0262
EURHKD,20251014,185600,9.0263,9.0264,9.0263,9.0264
EURHKD,20251014,185700,9.0265,9.0276,9.0265,9.0272
EURHKD,20251014,185800,9.0273,9.0273,9.0259,9.0263
EURHKD,20251014,185900,9.0261,9.0261,9.0246,9.0247
EURHKD,20251014,190000,9.0248,9.0253,9.0247,9.0253
EURHKD,20251014,190100,9.0252,9.0256,9.0247,9.0253
EURHKD,20251014,190200,9.0254,9.0261,9.0254,9.0261
EURHKD,20251014,190300,9.0260,9.0260,9.0253,9.0253
EURHKD,20251014,190400,9.0252,9.0258,9.0252,9.0255
EURHKD,20251014,190500,9.0256,9.0257,9.0253,9.0253
EURHKD,20251014,190600,9.0252,9.0260,9.0252,9.0260
EURHKD,20251014,190700,9.0266,9.0268,9.0247,9.0247
EURHKD,20251014,190800,9.0248,9.0249,9.0236,9.0236
EURHKD,20251014,190900,9.0235,9.0237,9.0232,9.0237
EURHKD,20251014,191000,9.0236,9.0236,9.0229,9.0229
EURHKD,20251014,191100,9.0226,9.0226,9.0219,9.0220
EURHKD,20251014,191200,9.0218,9.0225,9.0217,9.0223
EURHKD,20251014,191300,9.0222,9.0222,9.0210,9.0210
EURHKD,20251014,191400,9.0211,9.0218,9.0211,9.0217
EURHKD,20251014,191500,9.0216,9.0216,9.0210,9.0210
EURHKD,20251014,191600,9.0209,9.0216,9.0207,9.0213
EURHKD,20251014,191700,9.0215,9.0217,9.0215,9.0216
EURHKD,20251014,191800,9.0215,9.0216,9.0214,9.0214
EURHKD,20251014,191900,9.0213,9.0213,9.0208,9.0210
EURHKD,20251014,192000,9.0209,9.0209,9.0199,9.0199
EURHKD,20251014,192100,9.0198,9.0202,9.0196,9.0202
EURHKD,20251014,192200,9.0204,9.0204,9.0200,9.0203
EURHKD,20251014,192300,9.0207,9.0231,9.0207,9.0231
EURHKD,20251014,192400,9.0228,9.0230,9.0224,9.0230
EURHKD,20251014,192500,9.0231,9.0231,9.0226,9.0227
EURHKD,20251014,192600,9.0228,9.0231,9.0228,9.0230
EURHKD,20251014,192700,9.0229,9.0230,9.0226,9.0226
EURHKD,20251014,192800,9.0227,9.0228,9.0226,9.0226
EURHKD,20251014,192900,9.0225,9.0225,9.0222,9.0222
EURHKD,20251014,193000,9.0221,9.0222,9.0221,9.0222
EURHKD,20251014,193100,9.0224,9.0224,9.0222,9.0224
EURHKD,20251014,193200,9.0230,9.0231,9.0225,9.0225
EURHKD,20251014,193300,9.0224,9.0226,9.0221,9.0226
EURHKD,20251014,193400,9.0227,9.0227,9.0226,9.0226
EURHKD,20251014,193500,9.0225,9.0226,9.0225,9.0226
EURHKD,20251014,193600,9.0225,9.0233,9.0225,9.0231
EURHKD,20251014,193700,9.0232,9.0239,9.0232,9.0239
EURHKD,20251014,193800,9.0240,9.0240,9.0223,9.0223
EURHKD,20251014,193900,9.0224,9.0225,9.0224,9.0224
EURHKD,20251014,194000,9.0223,9.0223,9.0212,9.0212
EURHKD,20251014,194100,9.0211,9.0217,9.0211,9.0216
EURHKD,20251014,194200,9.0216,9.0216,9.0216,9.0216
EURHKD,20251014,194300,9.0214,9.0214,9.0214,9.0214
EURHKD,20251014,194400,9.0216,9.0219,9.0216,9.0219
EURHKD,20251014,194500,9.0220,9.0223,9.0220,9.0223
EURHKD,20251014,194600,9.0223,9.0223,9.0223,9.0223
EURHKD,20251014,194700,9.0225,9.0227,9.0225,9.0225
EURHKD,20251014,194800,9.0223,9.0230,9.0220,9.0230
EURHKD,20251014,194900,9.0231,9.0245,9.0231,9.0244
EURHKD,20251014,195000,9.0245,9.0245,9.0242,9.0242
EURHKD,20251014,195100,9.0241,9.0241,9.0240,9.0240
EURHKD,20251014,195200,9.0243,9.0254,9.0243,9.0254
EURHKD,20251014,195300,9.0255,9.0262,9.0254,9.0254
EURHKD,20251014,195400,9.0255,9.0267,9.0255,9.0266
EURHKD,20251014,195500,9.0265,9.0265,9.0256,9.0257
EURHKD,20251014,195600,9.0256,9.0256,9.0247,9.0247
EURHKD,20251014,195700,9.0246,9.0246,9.0243,9.0245
EURHKD,20251014,195800,9.0244,9.0255,9.0244,9.0255
EURHKD,20251014,195900,9.0256,9.0257,9.0255,9.0255
EURHKD,20251014,200000,9.0255,9.0255,9.0255,9.0255
EURHKD,20251014,200100,9.0253,9.0253,9.0247,9.0247
EURHKD,20251014,200200,9.0246,9.0246,9.0243,9.0244
EURHKD,20251014,200300,9.0247,9.0254,9.0247,9.0248
EURHKD,20251014,200400,9.0247,9.0247,9.0246,9.0247
EURHKD,20251014,200500,9.0248,9.0258,9.0248,9.0258
EURHKD,20251014,200600,9.0259,9.0263,9.0259,9.0263
EURHKD,20251014,200700,9.0264,9.0265,9.0243,9.0243
EURHKD,20251014,200800,9.0244,9.0256,9.0244,9.0256
EURHKD,20251014,200900,9.0257,9.0259,9.0257,9.0259
EURHKD,20251014,201000,9.0260,9.0260,9.0235,9.0235
EURHKD,20251014,201100,9.0232,9.0236,9.0231,9.0234
EURHKD,20251014,201200,9.0233,9.0233,9.0228,9.0228
EURHKD,20251014,201300,9.0227,9.0228,9.0225,9.0225
EURHKD,20251014,201400,9.0224,9.0229,9.0224,9.0229
EURHKD,20251014,201500,9.0230,9.0231,9.0230,9.0231
EURHKD,20251014,201600,9.0230,9.0230,9.0227,9.0227
EURHKD,20251014,201700,9.0225,9.0225,9.0219,9.0219
EURHKD,20251014,201800,9.0217,9.0217,9.0211,9.0211
EURHKD,20251014,201900,9.0210,9.0213,9.0207,9.0208
EURHKD,20251014,202000,9.0209,9.0209,9.0209,9.0209
EURHKD,20251014,202100,9.0209,9.0215,9.0209,9.0215
EURHKD,20251014,202200,9.0216,9.0217,9.0216,9.0217
EURHKD,20251014,202300,9.0222,9.0222,9.0222,9.0222
EURHKD,20251014,202400,9.0223,9.0223,9.0221,9.0221
EURHKD,20251014,202500,9.0220,9.0220,9.0217,9.0218
EURHKD,20251014,202600,9.0219,9.0223,9.0219,9.0223
EURHKD,20251014,202700,9.0222,9.0225,9.0222,9.0225
EURHKD,20251014,202800,9.0227,9.0231,9.0227,9.0231
EURHKD,20251014,202900,9.0232,9.0232,9.0226,9.0226
EURHKD,20251014,203000,9.0225,9.0225,9.0225,9.0225
EURHKD,20251014,203100,9.0223,9.0223,9.0216,9.0217
EURHKD,20251014,203200,9.0218,9.0219,9.0218,9.0219
EURHKD,20251014,203300,9.0221,9.0221,9.0216,9.0216
EURHKD,20251014,203400,9.0217,9.0223,9.0217,9.0223
EURHKD,20251014,203500,9.0222,9.0222,9.0220,9.0220
EURHKD,20251014,203600,9.0221,9.0223,9.0220,9.0222
EURHKD,20251014,203700,9.0220,9.0220,9.0217,9.0220
EURHKD,20251014,203800,9.0221,9.0229,9.0221,9.0229
EURHKD,20251014,203900,9.0230,9.0232,9.0230,9.0232
EURHKD,20251014,204000,9.0233,9.0236,9.0233,9.0236
EURHKD,20251014,204100,9.0235,9.0235,9.0233,9.0234
EURHKD,20251014,204200,9.0233,9.0233,9.0233,9.0233
EURHKD,20251014,204300,9.0232,9.0232,9.0232,9.0232
EURHKD,20251014,204400,9.0227,9.0227,9.0225,9.0225
EURHKD,20251014,204500,9.0226,9.0227,9.0225,9.0227
EURHKD,20251014,204600,9.0228,9.0232,9.0228,9.0232
EURHKD,20251014,204700,9.0233,9.0236,9.0233,9.0236
EURHKD,20251014,204800,9.0237,9.0240,9.0237,9.0237
EURHKD,20251014,204900,9.0236,9.0236,9.0229,9.0229
EURHKD,20251014,205000,9.0225,9.0225,9.0217,9.0217
EURHKD,20251014,205100,9.0213,9.0215,9.0213,9.0215
EURHKD,20251014,205200,9.0214,9.0214,9.0209,9.0210
EURHKD,20251014,205300,9.0211,9.0215,9.0211,9.0215
EURHKD,20251014,205400,9.0216,9.0222,9.0216,9.0222
EURHKD,20251014,205500,9.0223,9.0223,9.0223,9.0223
EURHKD,20251014,205600,9.0224,9.0224,9.0217,9.0217
EURHKD,20251014,205700,9.0216,9.0221,9.0216,9.0219
EURHKD,20251014,205800,9.0218,9.0218,9.0215,9.0215
EURHKD,20251014,205900,9.0212,9.0212,9.0210,9.0211
EURHKD,20251014,210000,9.0211,9.0211,9.0206,9.0206
EURHKD,20251014,210100,9.0205,9.0213,9.0205,9.0213
EURHKD,20251014,210200,9.0214,9.0217,9.0214,9.0217
EURHKD,20251014,210300,9.0216,9.0216,9.0215,9.0215
EURHKD,20251014,210400,9.0216,9.0227,9.0216,9.0227
EURHKD,20251014,210500,9.0228,9.0236,9.0228,9.0236
EURHKD,20251014,210600,9.0237,9.0238,9.0237,9.0238
EURHKD,20251014,210700,9.0238,9.0238,9.0225,9.0225
EURHKD,20251014,210800,9.0224,9.0224,9.0223,9.0223
EURHKD,20251014,210900,9.0223,9.0228,9.0223,9.0227
EURHKD,20251014,211000,9.0228,9.0229,9.0228,9.0229
EURHKD,20251014,211100,9.0230,9.0230,9.0227,9.0227
EURHKD,20251014,211200,9.0226,9.0226,9.0226,9.0226
EURHKD,20251014,211300,9.0226,9.0226,9.0223,9.0223
EURHKD,20251014,211400,9.0222,9.0222,9.0218,9.0218
EURHKD,20251014,211500,9.0219,9.0221,9.0218,9.0218
EURHKD,20251014,211600,9.0217,9.0220,9.0216,9.0220
EURHKD,20251014,211700,9.0219,9.0219,9.0211,9.0213
EURHKD,20251014,211800,9.0212,9.0212,9.0208,9.0208
EURHKD,20251014,211900,9.0206,9.0210,9.0206,9.0210
EURHKD,20251014,212000,9.0211,9.0214,9.0211,9.0214
EURHKD,20251014,212100,9.0215,9.0225,9.0215,9.0225
EURHKD,20251014,212200,9.0227,9.0227,9.0227,9.0227
EURHKD,20251014,212300,9.0228,9.0232,9.0228,9.0232
EURHKD,20251014,212400,9.0232,9.0232,9.0232,9.0232
EURHKD,20251014,212500,9.0231,9.0231,9.0228,9.0228
EURHKD,20251014,212600,9.0226,9.0226,9.0224,9.0224
EURHKD,20251014,212700,9.0225,9.0226,9.0225,9.0225
EURHKD,20251014,212800,9.0224,9.0224,9.0224,9.0224
EURHKD,20251014,212900,9.0224,9.0224,9.0220,9.0220
EURHKD,20251014,213000,9.0219,9.0219,9.0218,9.0219
EURHKD,20251014,213100,9.0220,9.0220,9.0218,9.0218
EURHKD,20251014,213200,9.0217,9.0217,9.0216,9.0217
EURHKD,20251014,213300,9.0218,9.0220,9.0218,9.0218
EURHKD,20251014,213400,9.0217,9.0219,9.0217,9.0219
EURHKD,20251014,213500,9.0219,9.0219,9.0219,9.0219
EURHKD,20251014,213600,9.0218,9.0220,9.0218,9.0220
EURHKD,20251014,213700,9.0220,9.0225,9.0220,9.0225
EURHKD,20251014,213800,9.0226,9.0252,9.0226,9.0238
EURHKD,20251014,213900,9.0234,9.0250,9.0231,9.0236
EURHKD,20251014,214000,9.0231,9.0234,9.0213,9.0216
EURHKD,20251014,214100,9.0218,9.0218,9.0210,9.0210
EURHKD,20251014,214200,9.0209,9.0220,9.0209,9.0213
EURHKD,20251014,214300,9.0214,9.0217,9.0211,9.0211
EURHKD,20251014,214400,9.0212,9.0233,9.0212,9.0233
EURHKD,20251014,214500,9.0234,9.0244,9.0233,9.0244
EURHKD,20251014,214600,9.0245,9.0245,9.0235,9.0235
EURHKD,20251014,214700,9.0234,9.0234,9.0226,9.0226
EURHKD,20251014,214800,9.0225,9.0226,9.0224,9.0226
EURHKD,20251014,214900,9.0227,9.0232,9.0225,9.0225
EURHKD,20251014,215000,9.0226,9.0230,9.0226,9.0230
EURHKD,20251014,215100,9.0229,9.0230,9.0222,9.0222
EURHKD,20251014,215200,9.0221,9.0221,9.0219,9.0219
EURHKD,20251014,215300,9.0220,9.0225,9.0220,9.0224
EURHKD,20251014,215400,9.0222,9.0222,9.0217,9.0218
EURHKD,20251014,215500,9.0219,9.0225,9.0219,9.0225
EURHKD,20251014,215600,9.0226,9.0226,9.0226,9.0226
EURHKD,20251014,215700,9.0226,9.0227,9.0214,9.0214
EURHKD,20251014,215800,9.0215,9.0216,9.0212,9.0212
EURHKD,20251014,215900,9.0211,9.0215,9.0211,9.0213
EURHKD,20251014,220000,9.0212,9.0212,9.0209,9.0209
EURHKD,20251014,220100,9.0210,9.0221,9.0210,9.0217
EURHKD,20251014,220200,9.0215,9.0215,9.0206,9.0208
EURHKD,20251014,220300,9.0209,9.0210,9.0205,9.0205
EURHKD,20251014,220400,9.0204,9.0204,9.0201,9.0201
EURHKD,20251014,220500,9.0203,9.0203,9.0203,9.0203
EURHKD,20251014,220600,9.0204,9.0204,9.0199,9.0199
EURHKD,20251014,220700,9.0194,9.0194,9.0190,9.0190
EURHKD,20251014,220800,9.0190,9.0194,9.0190,9.0194
EURHKD,20251014,220900,9.0194,9.0194,9.0194,9.0194
EURHKD,20251014,221000,9.0194,9.0194,9.0194,9.0194
EURHKD,20251014,221100,9.0192,9.0192,9.0190,9.0190
EURHKD,20251014,221200,9.0189,9.0189,9.0189,9.0189
EURHKD,20251014,221300,9.0189,9.0189,9.0187,9.0187
EURHKD,20251014,221400,9.0186,9.0186,9.0186,9.0186
EURHKD,20251014,221500,9.0188,9.0191,9.0188,9.0191
EURHKD,20251014,221600,9.0192,9.0197,9.0192,9.0197
EURHKD,20251014,221700,9.0200,9.0200,9.0197,9.0197
EURHKD,20251014,221800,9.0198,9.0199,9.0198,9.0199
EURHKD,20251014,221900,9.0195,9.0195,9.0195,9.0195
EURHKD,20251014,222000,9.0193,9.0193,9.0192,9.0192
EURHKD,20251014,222100,9.0192,9.0192,9.0192,9.0192
EURHKD,20251014,222200,9.0182,9.0182,9.0182,9.0182
EURHKD,20251014,222300,9.0182,9.0182,9.0182,9.0182
EURHKD,20251014,222400,9.0182,9.0182,9.0182,9.0182
EURHKD,20251014,222500,9.0182,9.0185,9.0182,9.0185
EURHKD,20251014,222600,9.0185,9.0185,9.0185,9.0185
EURHKD,20251014,222700,9.0183,9.0184,9.0183,9.0184
EURHKD,20251014,222800,9.0183,9.0183,9.0183,9.0183
EURHKD,20251014,222900,9.0183,9.0183,9.0183,9.0183
EURHKD,20251014,223000,9.0175,9.0175,9.0175,9.0175
EURHKD,20251014,223100,9.0175,9.0175,9.0175,9.0175
EURHKD,20251014,223200,9.0175,9.0175,9.0175,9.0175
EURHKD,20251014,223300,9.0175,9.0175,9.0175,9.0175
EURHKD,20251014,223400,9.0175,9.0176,9.0174,9.0174
EURHKD,20251014,223500,9.0173,9.0179,9.0173,9.0179
EURHKD,20251014,223600,9.0179,9.0179,9.0179,9.0179
EURHKD,20251014,223700,9.0179,9.0179,9.0179,9.0179
EURHKD,20251014,223800,9.0179,9.0179,9.0179,9.0179
EURHKD,20251014,223900,9.0179,9.0179,9.0179,9.0179
EURHKD,20251014,224000,9.0179,9.0184,9.0179,9.0184
EURHKD,20251014,224100,9.0185,9.0185,9.0185,9.0185
EURHKD,20251014,224200,9.0187,9.0191,9.0187,9.0191
EURHKD,20251014,224300,9.0190,9.0190,9.0189,9.0189
EURHKD,20251014,224400,9.0188,9.0188,9.0187,9.0187
EURHKD,20251014,224500,9.0187,9.0187,9.0187,9.0187
EURHKD,20251014,224600,9.0193,9.0193,9.0190,9.0190
EURHKD,20251014,224700,9.0194,9.0199,9.0194,9.0199
EURHKD,20251014,224800,9.0201,9.0204,9.0201,9.0204
EURHKD,20251014,224900,9.0206,9.0206,9.0204,9.0205
EURHKD,20251014,225000,9.0206,9.0210,9.0206,9.0210
EURHKD,20251014,225100,9.0212,9.0218,9.0212,9.0217
EURHKD,20251014,225200,9.0218,9.0218,9.0216,9.0217
EURHKD,20251014,225300,9.0219,9.0219,9.0218,9.0218
EURHKD,20251014,225400,9.0218,9.0218,9.0218,9.0218
EURHKD,20251014,225500,9.0218,9.0218,9.0218,9.0218
EURHKD,20251014,225600,9.0221,9.0223,9.0220,9.0223
EURHKD,20251014,225700,9.0226,9.0228,9.0226,9.0228
EURHKD,20251014,225800,9.0229,9.0229,9.0229,9.0229
EURHKD,20251014,225900,9.0229,9.0229,9.0229,9.0229
EURHKD,20251014,230000,9.0232,9.0232,9.0227,9.0227
EURHKD,20251014,230100,9.0226,9.0227,9.0214,9.0221
EURHKD,20251014,230200,9.0221,9.0221,9.0221,9.0221
EURHKD,20251014,230300,9.0221,9.0221,9.0221,9.0221
EURHKD,20251014,230400,9.0221,9.0221,9.0221,9.0221
EURHKD,20251014,230500,9.0221,9.0221,9.0221,9.0221
EURHKD,20251014,230600,9.0225,9.0225,9.0225,9.0225
EURHKD,20251014,230700,9.0225,9.0226,9.0225,9.0226
EURHKD,20251014,230800,9.0226,9.0226,9.0226,9.0226
EURHKD,20251014,230900,9.0227,9.0227,9.0227,9.0227
EURHKD,20251014,231000,9.0227,9.0227,9.0227,9.0227
EURHKD,20251014,231100,9.0228,9.0228,9.0228,9.0228
EURHKD,20251014,231200,9.0227,9.0227,9.0227,9.0227
EURHKD,20251014,231300,9.0227,9.0227,9.0227,9.0227
EURHKD,20251014,231400,9.0228,9.0228,9.0228,9.0228
EURHKD,20251014,231500,9.0228,9.0228,9.0228,9.0228
EURHKD,20251014,231600,9.0228,9.0228,9.0228,9.0228
EURHKD,20251014,231700,9.0228,9.0228,9.0228,9.0228
EURHKD,20251014,231800,9.0228,9.0228,9.0228,9.0228
EURHKD,20251014,231900,9.0228,9.0228,9.0228,9.0228
EURHKD,20251014,232000,9.0228,9.0228,9.0228,9.0228
EURHKD,20251014,232100,9.0228,9.0228,9.0228,9.0228
EURHKD,20251014,232200,9.0228,9.0228,9.0228,9.0228
EURHKD,20251014,232300,9.0229,9.0229,9.0229,9.0229
EURHKD,20251014,232400,9.0229,9.0229,9.0229,9.0229
EURHKD,20251014,232500,9.0229,9.0229,9.0229,9.0229
EURHKD,20251014,232600,9.0229,9.0229,9.0229,9.0229
EURHKD,20251014,232700,9.0229,9.0229,9.0229,9.0229
EURHKD,20251014,232800,9.0229,9.0229,9.0229,9.0229
EURHKD,20251014,232900,9.0229,9.0230,9.0229,9.0230
EURHKD,20251014,233000,9.0230,9.0230,9.0230,9.0230
EURHKD,20251014,233100,9.0230,9.0230,9.0230,9.0230
EURHKD,20251014,233200,9.0230,9.0230,9.0230,9.0230
EURHKD,20251014,233300,9.0230,9.0230,9.0230,9.0230
EURHKD,20251014,233400,9.0230,9.0230,9.0230,9.0230
EURHKD,20251014,233500,9.0230,9.0230,9.0230,9.0230
EURHKD,20251014,233600,9.0230,9.0230,9.0230,9.0230
EURHKD,20251014,233700,9.0231,9.0231,9.0231,9.0231
EURHKD,20251014,233800,9.0231,9.0231,9.0231,9.0231
EURHKD,20251014,233900,9.0231,9.0231,9.0231,9.0231
EURHKD,20251014,234000,9.0231,9.0231,9.0231,9.0231
EURHKD,20251014,234100,9.0231,9.0231,9.0231,9.0231
EURHKD,20251014,234200,9.0232,9.0233,9.0232,9.0233
EURHKD,20251014,234300,9.0233,9.0233,9.0233,9.0233
EURHKD,20251014,234400,9.0233,9.0233,9.0233,9.0233
EURHKD,20251014,234500,9.0233,9.0233,9.0233,9.0233
EURHKD,20251014,234600,9.0233,9.0233,9.0233,9.0233
EURHKD,20251014,234700,9.0233,9.0233,9.0233,9.0233
EURHKD,20251014,234800,9.0233,9.0233,9.0233,9.0233
EURHKD,20251014,234900,9.0233,9.0233,9.0233,9.0233
EURHKD,20251014,235000,9.0233,9.0233,9.0233,9.0233
EURHKD,20251014,235100,9.0233,9.0233,9.0233,9.0233
EURHKD,20251014,235200,9.0233,9.0233,9.0233,9.0233
EURHKD,20251014,235300,9.0233,9.0233,9.0233,9.0233
EURHKD,20251014,235400,9.0233,9.0233,9.0233,9.0233
EURHKD,20251014,235500,9.0233,9.0233,9.0233,9.0233
EURHKD,20251014,235600,9.0235,9.0235,9.0235,9.0235
EURHKD,20251014,235700,9.0234,9.0234,9.0234,9.0234
EURHKD,20251014,235800,9.0234,9.0234,9.0234,9.0234
EURHKD,20251014,235900,9.0234,9.0234,9.0234,9.0234
EURHKD,20251015,000000,9.0234,9.0234,9.0234,9.0234
EURMXN,20251014,000100,21.353,21.372,21.353,21.368
EURMXN,20251014,000200,21.369,21.370,21.366,21.366
EURMXN,20251014,000300,21.365,21.369,21.365,21.369
EURMXN,20251014,000400,21.369,21.369,21.369,21.369
EURMXN,20251014,000500,21.369,21.370,21.369,21.370
EURMXN,20251014,000600,21.371,21.372,21.371,21.372
EURMXN,20251014,000700,21.372,21.372,21.372,21.372
EURMXN,20251014,000800,21.369,21.369,21.369,21.369
EURMXN,20251014,000900,21.369,21.369,21.369,21.369
EURMXN,20251014,001000,21.369,21.370,21.369,21.370
EURMXN,20251014,001100,21.370,21.370,21.370,21.370
EURMXN,20251014,001200,21.369,21.372,21.369,21.371
EURMXN,20251014,001300,21.370,21.370,21.370,21.370
EURMXN,20251014,001400,21.370,21.370,21.370,21.370
EURMXN,20251014,001500,21.370,21.370,21.370,21.370
EURMXN,20251014,001600,21.371,21.373,21.371,21.373
EURMXN,20251014,001700,21.374,21.374,21.372,21.372
EURMXN,20251014,001800,21.371,21.371,21.371,21.371
EURMXN,20251014,001900,21.371,21.371,21.371,21.371
EURMXN,20251014,002000,21.372,21.372,21.372,21.372
EURMXN,20251014,002100,21.372,21.372,21.371,21.371
EURMXN,20251014,002200,21.370,21.370,21.370,21.370
EURMXN,20251014,002300,21.371,21.371,21.371,21.371
EURMXN,20251014,002400,21.371,21.371,21.370,21.370
EURMXN,20251014,002500,21.369,21.369,21.369,21.369
EURMXN,20251014,002600,21.369,21.369,21.369,21.369
EURMXN,20251014,002700,21.369,21.370,21.369,21.370
EURMXN,20251014,002800,21.367,21.367,21.366,21.366
EURMXN,20251014,002900,21.364,21.364,21.364,21.364
EURMXN,20251014,003000,21.364,21.364,21.362,21.362
EURMXN,20251014,003100,21.363,21.364,21.362,21.364
EURMXN,20251014,003200,21.365,21.365,21.364,21.364
EURMXN,20251014,003300,21.363,21.364,21.363,21.364
EURMXN,20251014,003400,21.363,21.364,21.363,21.364
EURMXN,20251014,003500,21.363,21.364,21.363,21.363
EURMXN,20251014,003600,21.362,21.362,21.362,21.362
EURMXN,20251014,003700,21.362,21.364,21.362,21.364
EURMXN,20251014,003800,21.363,21.363,21.361,21.361
EURMXN,20251014,003900,21.361,21.361,21.361,21.361
EURMXN,20251014,004000,21.362,21.362,21.361,21.361
EURMXN,20251014,004100,21.361,21.361,21.361,21.361
EURMXN,20251014,004200,21.362,21.362,21.362,21.362
EURMXN,20251014,004300,21.362,21.362,21.362,21.362
EURMXN,20251014,004400,21.362,21.362,21.362,21.362
EURMXN,20251014,004500,21.361,21.361,21.359,21.359
EURMXN,20251014,004600,21.358,21.358,21.358,21.358
EURMXN,20251014,004700,21.358,21.359,21.358,21.359
EURMXN,20251014,004800,21.359,21.359,21.359,21.359
EURMXN,20251014,004900,21.358,21.358,21.358,21.358
EURMXN,20251014,005000,21.358,21.358,21.358,21.358
EURMXN,20251014,005100,21.358,21.358,21.358,21.358
EURMXN,20251014,005200,21.358,21.358,21.358,21.358
EURMXN,20251014,005300,21.358,21.358,21.358,21.358
EURMXN,20251014,005400,21.358,21.358,21.358,21.358
EURMXN,20251014,005500,21.357,21.357,21.357,21.357
EURMXN,20251014,005600,21.357,21.357,21.357,21.357
EURMXN,20251014,005700,21.358,21.358,21.354,21.354
EURMXN,20251014,005800,21.353,21.353,21.353,21.353
EURMXN,20251014,005900,21.352,21.353,21.352,21.353
EURMXN,20251014,010000,21.353,21.353,21.353,21.353
EURMXN,20251014,010100,21.353,21.354,21.353,21.354
EURMXN,20251014,010200,21.355,21.355,21.354,21.354
EURMXN,20251014,010300,21.353,21.353,21.351,21.351
EURMXN,20251014,010400,21.351,21.351,21.351,21.351
EURMXN,20251014,010500,21.351,21.351,21.350,21.350
EURMXN,20251014,010600,21.349,21.349,21.349,21.349
EURMXN,20251014,010700,21.348,21.348,21.347,21.347
EURMXN,20251014,010800,21.347,21.347,21.347,21.347
EURMXN,20251014,010900,21.346,21.346,21.346,21.346
EURMXN,20251014,011000,21.347,21.347,21.347,21.347
EURMXN,20251014,011100,21.347,21.347,21.347,21.347
EURMXN,20251014,011200,21.347,21.347,21.345,21.345
EURMXN,20251014,011300,21.346,21.347,21.346,21.346
EURMXN,20251014,011400,21.345,21.346,21.345,21.346
EURMXN,20251014,011500,21.346,21.346,21.346,21.346
EURMXN,20251014,011600,21.346,21.346,21.346,21.346
EURMXN,20251014,011700,21.345,21.345,21.345,21.345
EURMXN,20251014,011800,21.345,21.345,21.345,21.345
EURMXN,20251014,011900,21.345,21.347,21.345,21.347
EURMXN,20251014,012000,21.347,21.347,21.346,21.346
EURMXN,20251014,012100,21.346,21.346,21.346,21.346
EURMXN,20251014,012200,21.347,21.347,21.345,21.346
EURMXN,20251014,012300,21.347,21.348,21.347,21.348
EURMXN,20251014,012400,21.347,21.347,21.347,21.347
EURMXN,20251014,012500,21.347,21.347,21.347,21.347
EURMXN,20251014,012600,21.347,21.347,21.347,21.347
EURMXN,20251014,012700,21.347,21.347,21.347,21.347
EURMXN,20251014,012800,21.347,21.347,21.345,21.346
EURMXN,20251014,012900,21.347,21.349,21.347,21.349
EURMXN,20251014,013000,21.350,21.350,21.348,21.348
EURMXN,20251014,013100,21.347,21.347,21.346,21.346
EURMXN,20251014,013200,21.346,21.347,21.346,21.347
EURMXN,20251014,013300,21.347,21.347,21.347,21.347
EURMXN,20251014,013400,21.347,21.347,21.347,21.347
EURMXN,20251014,013500,21.347,21.347,21.347,21.347
EURMXN,20251014,013600,21.347,21.347,21.347,21.347
EURMXN,20251014,013700,21.348,21.349,21.348,21.349
EURMXN,20251014,013800,21.348,21.350,21.348,21.349
EURMXN,20251014,013900,21.349,21.349,21.349,21.349
EURMXN,20251014,014000,21.350,21.350,21.350,21.350
EURMXN,20251014,014100,21.350,21.350,21.349,21.350
EURMXN,20251014,014200,21.350,21.350,21.349,21.349
EURMXN,20251014,014300,21.349,21.349,21.349,21.349
EURMXN,20251014,014400,21.348,21.348,21.348,21.348
EURMXN,20251014,014500,21.348,21.348,21.348,21.348
EURMXN,20251014,014600,21.347,21.348,21.347,21.348
EURMXN,20251014,014700,21.348,21.349,21.347,21.347
EURMXN,20251014,014800,21.348,21.348,21.347,21.348
EURMXN,20251014,014900,21.349,21.349,21.349,21.349
EURMXN,20251014,015000,21.349,21.349,21.348,21.349
EURMXN,20251014,015100,21.349,21.349,21.347,21.347
EURMXN,20251014,015200,21.347,21.347,21.347,21.347
EURMXN,20251014,015300,21.346,21.347,21.346,21.347
EURMXN,20251014,015400,21.348,21.348,21.348,21.348
EURMXN,20251014,015500,21.347,21.347,21.347,21.347
EURMXN,20251014,015600,21.347,21.347,21.345,21.345
EURMXN,20251014,015700,21.345,21.345,21.345,21.345
EURMXN,20251014,015800,21.345,21.345,21.345,21.345
EURMXN,20251014,015900,21.345,21.345,21.345,21.345
EURMXN,20251014,020000,21.345,21.345,21.345,21.345
EURMXN,20251014,020100,21.347,21.347,21.343,21.343
EURMXN,20251014,020200,21.341,21.342,21.337,21.337
EURMXN,20251014,020300,21.338,21.339,21.337,21.338
EURMXN,20251014,020400,21.339,21.340,21.337,21.337
EURMXN,20251014,020500,21.338,21.338,21.335,21.336
EURMXN,20251014,020600,21.337,21.339,21.337,21.338
EURMXN,20251014,020700,21.337,21.338,21.337,21.338
EURMXN,20251014,020800,21.337,21.337,21.335,21.335
EURMXN,20251014,020900,21.334,21.334,21.334,21.334
EURMXN,20251014,021000,21.333,21.334,21.333,21.334
EURMXN,20251014,021100,21.335,21.336,21.335,21.335
EURMXN,20251014,021200,21.336,21.336,21.334,21.335
EURMXN,20251014,021300,21.337,21.337,21.335,21.337
EURMXN,20251014,021400,21.336,21.337,21.336,21.336
EURMXN,20251014,021500,21.335,21.336,21.335,21.335
EURMXN,20251014,021600,21.336,21.336,21.335,21.335
EURMXN,20251014,021700,21.334,21.334,21.333,21.333
EURMXN,20251014,021800,21.333,21.333,21.333,21.333
EURMXN,20251014,021900,21.334,21.337,21.333,21.336
EURMXN,20251014,022000,21.335,21.337,21.335,21.337
EURMXN,20251014,022100,21.336,21.336,21.336,21.336
EURMXN,20251014,022200,21.335,21.335,21.335,21.335
EURMXN,20251014,022300,21.335,21.335,21.333,21.333
EURMXN,20251014,022400,21.332,21.332,21.331,21.331
EURMXN,20251014,022500,21.331,21.331,21.331,21.331
EURMXN,20251014,022600,21.332,21.332,21.331,21.331
EURMXN,20251014,022700,21.330,21.330,21.329,21.329
EURMXN,20251014,022800,21.330,21.330,21.330,21.330
EURMXN,20251014,022900,21.329,21.329,21.328,21.328
EURMXN,20251014,023000,21.327,21.328,21.327,21.327
EURMXN,20251014,023100,21.326,21.326,21.326,21.326
EURMXN,20251014,023200,21.326,21.328,21.326,21.328
EURMXN,20251014,023300,21.329,21.329,21.328,21.328
EURMXN,20251014,023400,21.327,21.327,21.326,21.327
EURMXN,20251014,023500,21.326,21.328,21.326,21.327
EURMXN,20251014,023600,21.328,21.328,21.328,21.328
EURMXN,20251014,023700,21.328,21.330,21.328,21.330
EURMXN,20251014,023800,21.329,21.329,21.327,21.327
EURMXN,20251014,023900,21.328,21.328,21.327,21.327
EURMXN,20251014,024000,21.328,21.328,21.326,21.328
EURMXN,20251014,024100,21.328,21.328,21.328,21.328
EURMXN,20251014,024200,21.327,21.328,21.327,21.328
EURMXN,20251014,024300,21.328,21.328,21.327,21.327
EURMXN,20251014,024400,21.328,21.328,21.326,21.326
EURMXN,20251014,024500,21.326,21.327,21.326,21.327
EURMXN,20251014,024600,21.327,21.327,21.326,21.327
EURMXN,20251014,024700,21.328,21.329,21.328,21.329
EURMXN,20251014,024800,21.330,21.330,21.330,21.330
EURMXN,20251014,024900,21.331,21.331,21.331,21.331
EURMXN,20251014,025000,21.330,21.330,21.330,21.330
EURMXN,20251014,025100,21.330,21.331,21.330,21.331
EURMXN,20251014,025200,21.330,21.330,21.330,21.330
EURMXN,20251014,025300,21.330,21.330,21.329,21.330
EURMXN,20251014,025400,21.330,21.330,21.330,21.330
EURMXN,20251014,025500,21.330,21.330,21.328,21.330
EURMXN,20251014,025600,21.331,21.331,21.331,21.331
EURMXN,20251014,025700,21.330,21.332,21.330,21.332
EURMXN,20251014,025800,21.332,21.333,21.332,21.332
EURMXN,20251014,025900,21.333,21.333,21.332,21.333
EURMXN,20251014,030000,21.332,21.333,21.332,21.333
EURMXN,20251014,030100,21.332,21.333,21.331,21.333
EURMXN,20251014,030200,21.334,21.336,21.334,21.335
EURMXN,20251014,030300,21.334,21.334,21.333,21.333
EURMXN,20251014,030400,21.333,21.335,21.333,21.335
EURMXN,20251014,030500,21.336,21.336,21.336,21.336
EURMXN,20251014,030600,21.337,21.341,21.337,21.341
EURMXN,20251014,030700,21.342,21.342,21.338,21.338
EURMXN,20251014,030800,21.337,21.338,21.336,21.336
EURMXN,20251014,030900,21.335,21.338,21.335,21.338
EURMXN,20251014,031000,21.339,21.340,21.339,21.340
EURMXN,20251014,031100,21.341,21.341,21.339,21.340
EURMXN,20251014,031200,21.341,21.341,21.341,21.341
EURMXN,20251014,031300,21.340,21.340,21.340,21.340
EURMXN,20251014,031400,21.340,21.341,21.340,21.341
EURMXN,20251014,031500,21.342,21.344,21.342,21.344
EURMXN,20251014,031600,21.344,21.345,21.344,21.345
EURMXN,20251014,031700,21.344,21.345,21.344,21.344
EURMXN,20251014,031800,21.343,21.343,21.341,21.342
EURMXN,20251014,031900,21.343,21.343,21.342,21.342
EURMXN,20251014,032000,21.342,21.342,21.340,21.341
EURMXN,20251014,032100,21.340,21.340,21.340,21.340
EURMXN,20251014,032200,21.341,21.341,21.340,21.340
EURMXN,20251014,032300,21.341,21.341,21.340,21.340
EURMXN,20251014,032400,21.340,21.340,21.340,21.340
EURMXN,20251014,032500,21.341,21.342,21.341,21.341
EURMXN,20251014,032600,21.341,21.341,21.341,21.341
EURMXN,20251014,032700,21.340,21.342,21.340,21.342
EURMXN,20251014,032800,21.341,21.342,21.341,21.342
EURMXN,20251014,032900,21.343,21.344,21.341,21.341
EURMXN,20251014,033000,21.342,21.342,21.342,21.342
EURMXN,20251014,033100,21.342,21.344,21.342,21.344
EURMXN,20251014,033200,21.343,21.343,21.341,21.341
EURMXN,20251014,033300,21.341,21.341,21.341,21.341
EURMXN,20251014,033400,21.341,21.341,21.341,21.341
EURMXN,20251014,033500,21.341,21.342,21.341,21.342
EURMXN,20251014,033600,21.341,21.342,21.341,21.341
EURMXN,20251014,033700,21.340,21.341,21.340,21.340
EURMXN,20251014,033800,21.341,21.341,21.341,21.341
EURMXN,20251014,033900,21.341,21.342,21.341,21.341
EURMXN,20251014,034000,21.340,21.340,21.340,21.340
EURMXN,20251014,034100,21.341,21.341,21.341,21.341
EURMXN,20251014,034200,21.341,21.342,21.341,21.341
EURMXN,20251014,034300,21.341,21.342,21.341,21.341
EURMXN,20251014,034400,21.340,21.341,21.340,21.341
EURMXN,20251014,034500,21.342,21.342,21.341,21.342
EURMXN,20251014,034600,21.342,21.342,21.342,21.342
EURMXN,20251014,034700,21.342,21.342,21.342,21.342
EURMXN,20251014,034800,21.343,21.343,21.342,21.343
EURMXN,20251014,034900,21.344,21.345,21.344,21.344
EURMXN,20251014,035000,21.345,21.346,21.345,21.346
EURMXN,20251014,035100,21.347,21.347,21.347,21.347
EURMXN,20251014,035200,21.346,21.346,21.346,21.346
EURMXN,20251014,035300,21.346,21.346,21.346,21.346
EURMXN,20251014,035400,21.346,21.346,21.346,21.346
EURMXN,20251014,035500,21.346,21.347,21.346,21.347
EURMXN,20251014,035600,21.348,21.349,21.347,21.347
EURMXN,20251014,035700,21.348,21.348,21.348,21.348
EURMXN,20251014,035800,21.349,21.351,21.349,21.350
EURMXN,20251014,035900,21.349,21.349,21.348,21.348
EURMXN,20251014,040000,21.349,21.349,21.348,21.348
EURMXN,20251014,040100,21.348,21.350,21.348,21.350
EURMXN,20251014,040200,21.350,21.350,21.350,21.350
EURMXN,20251014,040300,21.351,21.351,21.351,21.351
EURMXN,20251014,040400,21.351,21.351,21.351,21.351
EURMXN,20251014,040500,21.351,21.352,21.351,21.351
EURMXN,20251014,040600,21.352,21.352,21.351,21.351
EURMXN,20251014,040700,21.351,21.351,21.351,21.351
EURMXN,20251014,040800,21.352,21.353,21.352,21.352
EURMXN,20251014,040900,21.351,21.351,21.351,21.351
EURMXN,20251014,041000,21.351,21.351,21.350,21.351
EURMXN,20251014,041100,21.350,21.350,21.350,21.350
EURMXN,20251014,041200,21.350,21.351,21.350,21.350
EURMXN,20251014,041300,21.350,21.350,21.350,21.350
EURMXN,20251014,041400,21.351,21.351,21.351,21.351
EURMXN,20251014,041500,21.351,21.351,21.350,21.350
EURMXN,20251014,041600,21.350,21.350,21.349,21.350
EURMXN,20251014,041700,21.349,21.349,21.349,21.349
EURMXN,20251014,041800,21.349,21.349,21.349,21.349
EURMXN,20251014,041900,21.349,21.352,21.349,21.352
EURMXN,20251014,042000,21.351,21.351,21.351,21.351
EURMXN,20251014,042100,21.351,21.351,21.350,21.350
EURMXN,20251014,042200,21.350,21.350,21.350,21.350
EURMXN,20251014,042300,21.351,21.351,21.351,21.351
EURMXN,20251014,042400,21.351,21.351,21.351,21.351
EURMXN,20251014,042500,21.351,21.351,21.351,21.351
EURMXN,20251014,042600,21.350,21.352,21.350,21.352
EURMXN,20251014,042700,21.353,21.355,21.353,21.355
EURMXN,20251014,042800,21.355,21.355,21.355,21.355
EURMXN,20251014,042900,21.356,21.357,21.356,21.357
EURMXN,20251014,043000,21.357,21.357,21.357,21.357
EURMXN,20251014,043100,21.358,21.359,21.358,21.359
EURMXN,20251014,043200,21.358,21.359,21.358,21.359
EURMXN,20251014,043300,21.360,21.360,21.359,21.359
EURMXN,20251014,043400,21.360,21.360,21.359,21.359
EURMXN,20251014,043500,21.358,21.358,21.358,21.358
EURMXN,20251014,043600,21.359,21.360,21.359,21.360
EURMXN,20251014,043700,21.359,21.360,21.359,21.360
EURMXN,20251014,043800,21.360,21.360,21.360,21.360
EURMXN,20251014,043900,21.361,21.361,21.361,21.361
EURMXN,20251014,044000,21.361,21.361,21.358,21.358
EURMXN,20251014,044100,21.357,21.357,21.357,21.357
EURMXN,20251014,044200,21.357,21.357,21.357,21.357
EURMXN,20251014,044300,21.357,21.357,21.356,21.356
EURMXN,20251014,044400,21.355,21.355,21.354,21.355
EURMXN,20251014,044500,21.356,21.356,21.356,21.356
EURMXN,20251014,044600,21.356,21.357,21.356,21.357
EURMXN,20251014,044700,21.356,21.356,21.355,21.356
EURMXN,20251014,044800,21.357,21.358,21.357,21.358
EURMXN,20251014,044900,21.359,21.359,21.358,21.358
EURMXN,20251014,045000,21.358,21.359,21.357,21.359
EURMXN,20251014,045100,21.358,21.359,21.358,21.359
EURMXN,20251014,045200,21.360,21.360,21.360,21.360
EURMXN,20251014,045300,21.360,21.362,21.360,21.362
EURMXN,20251014,045400,21.362,21.364,21.362,21.364
EURMXN,20251014,045500,21.365,21.365,21.365,21.365
EURMXN,20251014,045600,21.366,21.366,21.366,21.366
EURMXN,20251014,045700,21.367,21.367,21.365,21.365
EURMXN,20251014,045800,21.364,21.364,21.364,21.364
EURMXN,20251014,045900,21.363,21.364,21.363,21.364
EURMXN,20251014,050000,21.365,21.365,21.365,21.365
EURMXN,20251014,050100,21.366,21.366,21.365,21.365
EURMXN,20251014,050200,21.366,21.366,21.365,21.365
EURMXN,20251014,050300,21.365,21.366,21.365,21.366
EURMXN,20251014,050400,21.365,21.365,21.364,21.365
EURMXN,20251014,050500,21.365,21.365,21.365,21.365
EURMXN,20251014,050600,21.366,21.366,21.365,21.366
EURMXN,20251014,050700,21.367,21.367,21.366,21.366
EURMXN,20251014,050800,21.365,21.366,21.365,21.366
EURMXN,20251014,050900,21.367,21.368,21.366,21.366
EURMXN,20251014,051000,21.367,21.367,21.365,21.365
EURMXN,20251014,051100,21.366,21.366,21.366,21.366
EURMXN,20251014,051200,21.366,21.367,21.366,21.367
EURMXN,20251014,051300,21.367,21.367,21.367,21.367
EURMXN,20251014,051400,21.367,21.367,21.367,21.367
EURMXN,20251014,051500,21.367,21.367,21.366,21.367
EURMXN,20251014,051600,21.368,21.368,21.368,21.368
EURMXN,20251014,051700,21.368,21.368,21.368,21.368
EURMXN,20251014,051800,21.369,21.370,21.369,21.370
EURMXN,20251014,051900,21.371,21.371,21.370,21.370
EURMXN,20251014,052000,21.369,21.371,21.369,21.371
EURMXN,20251014,052100,21.371,21.371,21.371,21.371
EURMXN,20251014,052200,21.370,21.371,21.370,21.371
EURMXN,20251014,052300,21.372,21.372,21.371,21.372
EURMXN,20251014,052400,21.372,21.372,21.372,21.372
EURMXN,20251014,052500,21.373,21.373,21.372,21.372
EURMXN,20251014,052600,21.373,21.373,21.373,21.373
EURMXN,20251014,052700,21.373,21.373,21.373,21.373
EURMXN,20251014,052800,21.374,21.374,21.373,21.374
EURMXN,20251014,052900,21.373,21.374,21.373,21.374
EURMXN,20251014,053000,21.374,21.374,21.374,21.374
EURMXN,20251014,053100,21.374,21.374,21.374,21.374
EURMXN,20251014,053200,21.374,21.374,21.374,21.374
EURMXN,20251014,053300,21.374,21.375,21.374,21.375
EURMXN,20251014,053400,21.375,21.375,21.375,21.375
EURMXN,20251014,053500,21.374,21.374,21.374,21.374
EURMXN,20251014,053600,21.375,21.376,21.375,21.376
EURMXN,20251014,053700,21.375,21.376,21.375,21.375
EURMXN,20251014,053800,21.375,21.375,21.375,21.375
EURMXN,20251014,053900,21.376,21.376,21.375,21.375
EURMXN,20251014,054000,21.375,21.376,21.375,21.375
EURMXN,20251014,054100,21.374,21.374,21.374,21.374
EURMXN,20251014,054200,21.375,21.375,21.375,21.375
EURMXN,20251014,054300,21.375,21.376,21.375,21.375
EURMXN,20251014,054400,21.376,21.376,21.375,21.375
EURMXN,20251014,054500,21.374,21.375,21.374,21.375
EURMXN,20251014,054600,21.374,21.377,21.374,21.377
EURMXN,20251014,054700,21.377,21.377,21.377,21.377
EURMXN,20251014,054800,21.377,21.377,21.377,21.377
EURMXN,20251014,054900,21.377,21.377,21.377,21.377
EURMXN,20251014,055000,21.378,21.378,21.378,21.378
EURMXN,20251014,055100,21.377,21.377,21.377,21.377
EURMXN,20251014,055200,21.376,21.376,21.376,21.376
EURMXN,20251014,055300,21.376,21.376,21.376,21.376
EURMXN,20251014,055400,21.376,21.376,21.375,21.376
EURMXN,20251014,055500,21.375,21.375,21.374,21.374
EURMXN,20251014,055600,21.374,21.374,21.373,21.373
EURMXN,20251014,055700,21.372,21.373,21.372,21.373
EURMXN,20251014,055800,21.373,21.373,21.373,21.373
EURMXN,20251014,055900,21.374,21.374,21.373,21.373
EURMXN,20251014,060000,21.373,21.373,21.372,21.372
EURMXN,20251014,060100,21.371,21.372,21.371,21.372
EURMXN,20251014,060200,21.373,21.374,21.373,21.373
EURMXN,20251014,060300,21.374,21.375,21.374,21.375
EURMXN,20251014,060400,21.374,21.378,21.374,21.378
EURMXN,20251014,060500,21.379,21.379,21.378,21.378
EURMXN,20251014,060600,21.378,21.380,21.378,21.380
EURMXN,20251014,060700,21.381,21.382,21.380,21.381
EURMXN,20251014,060800,21.380,21.382,21.380,21.380
EURMXN,20251014,060900,21.381,21.382,21.379,21.382
EURMXN,20251014,061000,21.381,21.382,21.381,21.381
EURMXN,20251014,061100,21.382,21.383,21.382,21.382
EURMXN,20251014,061200,21.383,21.383,21.382,21.383
EURMXN,20251014,061300,21.384,21.387,21.384,21.387
EURMXN,20251014,061400,21.388,21.391,21.388,21.390
EURMXN,20251014,061500,21.391,21.391,21.390,21.390
EURMXN,20251014,061600,21.391,21.391,21.390,21.391
EURMXN,20251014,061700,21.392,21.395,21.392,21.395
EURMXN,20251014,061800,21.396,21.396,21.396,21.396
EURMXN,20251014,061900,21.397,21.403,21.397,21.403
EURMXN,20251014,062000,21.404,21.406,21.404,21.406
EURMXN,20251014,062100,21.405,21.411,21.405,21.411
EURMXN,20251014,062200,21.412,21.413,21.412,21.413
EURMXN,20251014,062300,21.412,21.412,21.410,21.410
EURMXN,20251014,062400,21.409,21.409,21.404,21.404
EURMXN,20251014,062500,21.403,21.403,21.402,21.403
EURMXN,20251014,062600,21.403,21.403,21.403,21.403
EURMXN,20251014,062700,21.402,21.405,21.402,21.405
EURMXN,20251014,062800,21.406,21.406,21.406,21.406
EURMXN,20251014,062900,21.407,21.408,21.406,21.408
EURMXN,20251014,063000,21.407,21.410,21.407,21.409
EURMXN,20251014,063100,21.410,21.410,21.409,21.410
EURMXN,20251014,063200,21.409,21.410,21.409,21.410
EURMXN,20251014,063300,21.411,21.411,21.410,21.410
EURMXN,20251014,063400,21.411,21.411,21.410,21.411
EURMXN,20251014,063500,21.410,21.410,21.409,21.409
EURMXN,20251014,063600,21.408,21.409,21.408,21.409
EURMXN,20251014,063700,21.410,21.410,21.409,21.409
EURMXN,20251014,063800,21.408,21.409,21.406,21.406
EURMXN,20251014,063900,21.405,21.406,21.405,21.406
EURMXN,20251014,064000,21.406,21.406,21.406,21.406
EURMXN,20251014,064100,21.407,21.407,21.407,21.407
EURMXN,20251014,064200,21.407,21.409,21.407,21.408
EURMXN,20251014,064300,21.407,21.408,21.407,21.408
EURMXN,20251014,064400,21.407,21.409,21.406,21.409
EURMXN,20251014,064500,21.408,21.409,21.407,21.407
EURMXN,20251014,064600,21.407,21.407,21.407,21.407
EURMXN,20251014,064700,21.407,21.407,21.407,21.407
EURMXN,20251014,064800,21.408,21.410,21.408,21.410
EURMXN,20251014,064900,21.409,21.410,21.409,21.410
EURMXN,20251014,065000,21.410,21.414,21.410,21.414
EURMXN,20251014,065100,21.415,21.418,21.415,21.416
EURMXN,20251014,065200,21.416,21.417,21.416,21.417
EURMXN,20251014,065300,21.418,21.418,21.418,21.418
EURMXN,20251014,065400,21.417,21.419,21.417,21.418
EURMXN,20251014,065500,21.419,21.419,21.418,21.418
EURMXN,20251014,065600,21.417,21.417,21.417,21.417
EURMXN,20251014,065700,21.417,21.417,21.415,21.415
EURMXN,20251014,065800,21.416,21.416,21.415,21.415
EURMXN,20251014,065900,21.414,21.417,21.414,21.416
EURMXN,20251014,070000,21.416,21.416,21.416,21.416
EURMXN,20251014,070100,21.417,21.417,21.415,21.415
EURMXN,20251014,070200,21.414,21.415,21.413,21.413
EURMXN,20251014,070300,21.414,21.415,21.414,21.415
EURMXN,20251014,070400,21.415,21.415,21.415,21.415
EURMXN,20251014,070500,21.414,21.415,21.414,21.414
EURMXN,20251014,070600,21.415,21.416,21.415,21.416
EURMXN,20251014,070700,21.417,21.417,21.413,21.413
EURMXN,20251014,070800,21.412,21.413,21.412,21.413
EURMXN,20251014,070900,21.413,21.414,21.413,21.414
EURMXN,20251014,071000,21.415,21.416,21.413,21.413
EURMXN,20251014,071100,21.412,21.413,21.412,21.413
EURMXN,20251014,071200,21.413,21.413,21.413,21.413
EURMXN,20251014,071300,21.413,21.413,21.413,21.413
EURMXN,20251014,071400,21.412,21.412,21.411,21.411
EURMXN,20251014,071500,21.411,21.411,21.411,21.411
EURMXN,20251014,071600,21.411,21.411,21.410,21.410
EURMXN,20251014,071700,21.411,21.411,21.409,21.409
EURMXN,20251014,071800,21.410,21.411,21.410,21.411
EURMXN,20251014,071900,21.411,21.412,21.411,21.412
EURMXN,20251014,072000,21.411,21.411,21.411,21.411
EURMXN,20251014,072100,21.410,21.410,21.409,21.409
EURMXN,20251014,072200,21.408,21.409,21.408,21.408
EURMXN,20251014,072300,21.409,21.409,21.409,21.409
EURMXN,20251014,072400,21.409,21.410,21.409,21.410
EURMXN,20251014,072500,21.410,21.410,21.410,21.410
EURMXN,20251014,072600,21.408,21.408,21.406,21.406
EURMXN,20251014,072700,21.407,21.408,21.407,21.408
EURMXN,20251014,072800,21.407,21.407,21.406,21.407
EURMXN,20251014,072900,21.407,21.407,21.407,21.407
EURMXN,20251014,073000,21.406,21.408,21.406,21.408
EURMXN,20251014,073100,21.407,21.411,21.406,21.411
EURMXN,20251014,073200,21.412,21.418,21.412,21.418
EURMXN,20251014,073300,21.417,21.417,21.415,21.416
EURMXN,20251014,073400,21.417,21.418,21.417,21.418
EURMXN,20251014,073500,21.419,21.422,21.419,21.422
EURMXN,20251014,073600,21.421,21.422,21.420,21.422
EURMXN,20251014,073700,21.423,21.425,21.423,21.425
EURMXN,20251014,073800,21.426,21.430,21.426,21.430
EURMXN,20251014,073900,21.429,21.430,21.429,21.430
EURMXN,20251014,074000,21.429,21.432,21.429,21.431
EURMXN,20251014,074100,21.433,21.438,21.431,21.438
EURMXN,20251014,074200,21.439,21.443,21.439,21.443
EURMXN,20251014,074300,21.444,21.444,21.443,21.444
EURMXN,20251014,074400,21.443,21.444,21.441,21.441
EURMXN,20251014,074500,21.442,21.445,21.442,21.443
EURMXN,20251014,074600,21.442,21.442,21.439,21.439
EURMXN,20251014,074700,21.438,21.438,21.438,21.438
EURMXN,20251014,074800,21.439,21.443,21.439,21.441
EURMXN,20251014,074900,21.440,21.442,21.440,21.441
EURMXN,20251014,075000,21.443,21.443,21.442,21.442
EURMXN,20251014,075100,21.441,21.441,21.436,21.436
EURMXN,20251014,075200,21.435,21.435,21.435,21.435
EURMXN,20251014,075300,21.434,21.434,21.432,21.432
EURMXN,20251014,075400,21.431,21.431,21.430,21.431
EURMXN,20251014,075500,21.430,21.431,21.428,21.429
EURMXN,20251014,075600,21.430,21.431,21.429,21.431
EURMXN,20251014,075700,21.430,21.431,21.429,21.431
EURMXN,20251014,075800,21.431,21.431,21.431,21.431
EURMXN,20251014,075900,21.430,21.431,21.430,21.431
EURMXN,20251014,080000,21.431,21.432,21.431,21.432
EURMXN,20251014,080100,21.433,21.433,21.432,21.432
EURMXN,20251014,080200,21.434,21.436,21.434,21.435
EURMXN,20251014,080300,21.434,21.434,21.430,21.430
EURMXN,20251014,080400,21.431,21.434,21.431,21.434
EURMXN,20251014,080500,21.435,21.438,21.434,21.438
EURMXN,20251014,080600,21.437,21.438,21.435,21.438
EURMXN,20251014,080700,21.439,21.439,21.437,21.438
EURMXN,20251014,080800,21.437,21.437,21.430,21.430
EURMXN,20251014,080900,21.429,21.430,21.429,21.430
EURMXN,20251014,081000,21.429,21.431,21.429,21.429
EURMXN,20251014,081100,21.428,21.429,21.426,21.426
EURMXN,20251014,081200,21.427,21.435,21.427,21.435
EURMXN,20251014,081300,21.436,21.438,21.434,21.434
EURMXN,20251014,081400,21.433,21.433,21.427,21.429
EURMXN,20251014,081500,21.428,21.428,21.426,21.427
EURMXN,20251014,081600,21.428,21.428,21.424,21.425
EURMXN,20251014,081700,21.427,21.427,21.425,21.425
EURMXN,20251014,081800,21.426,21.428,21.426,21.427
EURMXN,20251014,081900,21.428,21.433,21.428,21.433
EURMXN,20251014,082000,21.434,21.437,21.434,21.436
EURMXN,20251014,082100,21.435,21.435,21.433,21.434
EURMXN,20251014,082200,21.433,21.436,21.432,21.436
EURMXN,20251014,082300,21.435,21.441,21.432,21.441
EURMXN,20251014,082400,21.439,21.443,21.439,21.443
EURMXN,20251014,082500,21.442,21.445,21.441,21.441
EURMXN,20251014,082600,21.440,21.440,21.432,21.432
EURMXN,20251014,082700,21.433,21.436,21.432,21.436
EURMXN,20251014,082800,21.435,21.438,21.435,21.437
EURMXN,20251014,082900,21.436,21.436,21.434,21.434
EURMXN,20251014,083000,21.433,21.433,21.431,21.432
EURMXN,20251014,083100,21.431,21.432,21.427,21.427
EURMXN,20251014,083200,21.428,21.429,21.424,21.429
EURMXN,20251014,083300,21.428,21.429,21.427,21.427
EURMXN,20251014,083400,21.428,21.431,21.428,21.431
EURMXN,20251014,083500,21.430,21.432,21.430,21.431
EURMXN,20251014,083600,21.430,21.430,21.424,21.425
EURMXN,20251014,083700,21.424,21.430,21.424,21.430
EURMXN,20251014,083800,21.431,21.433,21.431,21.432
EURMXN,20251014,083900,21.433,21.435,21.433,21.435
EURMXN,20251014,084000,21.436,21.440,21.436,21.440
EURMXN,20251014,084100,21.441,21.446,21.441,21.445
EURMXN,20251014,084200,21.446,21.448,21.446,21.448
EURMXN,20251014,084300,21.449,21.449,21.446,21.446
EURMXN,20251014,084400,21.445,21.445,21.444,21.444
EURMXN,20251014,084500,21.443,21.448,21.442,21.447
EURMXN,20251014,084600,21.446,21.450,21.446,21.450
EURMXN,20251014,084700,21.451,21.453,21.443,21.443
EURMXN,20251014,084800,21.439,21.440,21.434,21.440
EURMXN,20251014,084900,21.441,21.444,21.438,21.438
EURMXN,20251014,085000,21.437,21.443,21.437,21.443
EURMXN,20251014,085100,21.444,21.444,21.438,21.438
EURMXN,20251014,085200,21.439,21.440,21.438,21.440
EURMXN,20251014,085300,21.441,21.442,21.437,21.440
EURMXN,20251014,085400,21.441,21.444,21.441,21.441
EURMXN,20251014,085500,21.442,21.442,21.439,21.439
EURMXN,20251014,085600,21.440,21.442,21.440,21.441
EURMXN,20251014,085700,21.440,21.440,21.436,21.436
EURMXN,20251014,085800,21.437,21.437,21.433,21.434
EURMXN,20251014,085900,21.435,21.437,21.434,21.434
EURMXN,20251014,090000,21.435,21.436,21.434,21.434
EURMXN,20251014,090100,21.435,21.440,21.435,21.437
EURMXN,20251014,090200,21.436,21.437,21.435,21.436
EURMXN,20251014,090300,21.435,21.448,21.435,21.448
EURMXN,20251014,090400,21.449,21.457,21.448,21.455
EURMXN,20251014,090500,21.457,21.458,21.456,21.458
EURMXN,20251014,090600,21.459,21.462,21.458,21.459
EURMXN,20251014,090700,21.465,21.469,21.465,21.466
EURMXN,20251014,090800,21.469,21.473,21.469,21.471
EURMXN,20251014,090900,21.472,21.476,21.472,21.472
EURMXN,20251014,091000,21.471,21.471,21.465,21.466
EURMXN,20251014,091100,21.465,21.466,21.462,21.462
EURMXN,20251014,091200,21.459,21.459,21.456,21.457
EURMXN,20251014,091300,21.458,21.458,21.455,21.457
EURMXN,20251014,091400,21.456,21.457,21.453,21.454
EURMXN,20251014,091500,21.456,21.458,21.453,21.455
EURMXN,20251014,091600,21.456,21.456,21.451,21.452
EURMXN,20251014,091700,21.453,21.453,21.446,21.447
EURMXN,20251014,091800,21.448,21.448,21.444,21.444
EURMXN,20251014,091900,21.445,21.446,21.444,21.445
EURMXN,20251014,092000,21.446,21.448,21.445,21.448
EURMXN,20251014,092100,21.450,21.452,21.449,21.449
EURMXN,20251014,092200,21.450,21.451,21.450,21.450
EURMXN,20251014,092300,21.451,21.452,21.451,21.451
EURMXN,20251014,092400,21.452,21.454,21.451,21.454
EURMXN,20251014,092500,21.453,21.454,21.451,21.452
EURMXN,20251014,092600,21.451,21.451,21.449,21.449
EURMXN,20251014,092700,21.448,21.448,21.442,21.442
EURMXN,20251014,092800,21.441,21.444,21.441,21.441
EURMXN,20251014,092900,21.440,21.441,21.433,21.434
EURMXN,20251014,093000,21.433,21.433,21.432,21.432
EURMXN,20251014,093100,21.431,21.432,21.431,21.431
EURMXN,20251014,093200,21.432,21.437,21.432,21.436
EURMXN,20251014,093300,21.437,21.439,21.437,21.438
EURMXN,20251014,093400,21.437,21.440,21.437,21.440
EURMXN,20251014,093500,21.439,21.442,21.438,21.438
EURMXN,20251014,093600,21.439,21.440,21.439,21.440
EURMXN,20251014,093700,21.439,21.439,21.436,21.438
EURMXN,20251014,093800,21.437,21.437,21.434,21.436
EURMXN,20251014,093900,21.459,21.467,21.451,21.451
EURMXN,20251014,094000,21.452,21.455,21.451,21.455
EURMXN,20251014,094100,21.456,21.456,21.453,21.455
EURMXN,20251014,094200,21.456,21.462,21.456,21.461
EURMXN,20251014,094300,21.460,21.462,21.458,21.458
EURMXN,20251014,094400,21.457,21.458,21.452,21.452
EURMXN,20251014,094500,21.450,21.450,21.443,21.443
EURMXN,20251014,094600,21.442,21.443,21.442,21.443
EURMXN,20251014,094700,21.444,21.445,21.443,21.445
EURMXN,20251014,094800,21.446,21.455,21.446,21.455
EURMXN,20251014,094900,21.456,21.456,21.452,21.455
EURMXN,20251014,095000,21.456,21.458,21.455,21.457
EURMXN,20251014,095100,21.456,21.456,21.453,21.455
EURMXN,20251014,095200,21.457,21.459,21.456,21.459
EURMXN,20251014,095300,21.460,21.462,21.459,21.461
EURMXN,20251014,095400,21.462,21.469,21.462,21.469
EURMXN,20251014,095500,21.468,21.468,21.462,21.462
EURMXN,20251014,095600,21.463,21.464,21.460,21.460
EURMXN,20251014,095700,21.461,21.462,21.459,21.459
EURMXN,20251014,095800,21.460,21.462,21.460,21.461
EURMXN,20251014,095900,21.462,21.462,21.459,21.460
EURMXN,20251014,100000,21.459,21.460,21.457,21.457
EURMXN,20251014,100100,21.458,21.458,21.453,21.454
EURMXN,20251014,100200,21.453,21.460,21.452,21.460
EURMXN,20251014,100300,21.462,21.462,21.458,21.460
EURMXN,20251014,100400,21.462,21.465,21.458,21.460
EURMXN,20251014,100500,21.461,21.464,21.459,21.459
EURMXN,20251014,100600,21.458,21.458,21.455,21.455
EURMXN,20251014,100700,21.456,21.460,21.456,21.460
EURMXN,20251014,100800,21.461,21.465,21.460,21.463
EURMXN,20251014,100900,21.464,21.465,21.462,21.462
EURMXN,20251014,101000,21.463,21.463,21.458,21.458
EURMXN,20251014,101100,21.457,21.457,21.451,21.457
EURMXN,20251014,101200,21.458,21.458,21.458,21.458
EURMXN,20251014,101300,21.457,21.457,21.452,21.452
EURMXN,20251014,101400,21.453,21.453,21.447,21.448
EURMXN,20251014,101500,21.447,21.449,21.446,21.449
EURMXN,20251014,101600,21.448,21.449,21.448,21.448
EURMXN,20251014,101700,21.447,21.449,21.447,21.449
EURMXN,20251014,101800,21.450,21.451,21.448,21.448
EURMXN,20251014,101900,21.447,21.451,21.447,21.451
EURMXN,20251014,102000,21.452,21.459,21.452,21.458
EURMXN,20251014,102100,21.457,21.457,21.453,21.454
EURMXN,20251014,102200,21.455,21.455,21.452,21.454
EURMXN,20251014,102300,21.453,21.453,21.446,21.446
EURMXN,20251014,102400,21.447,21.447,21.446,21.446
EURMXN,20251014,102500,21.447,21.448,21.446,21.448
EURMXN,20251014,102600,21.447,21.448,21.444,21.444
EURMXN,20251014,102700,21.445,21.447,21.445,21.447
EURMXN,20251014,102800,21.446,21.447,21.446,21.447
EURMXN,20251014,102900,21.446,21.448,21.445,21.448
EURMXN,20251014,103000,21.446,21.446,21.439,21.440
EURMXN,20251014,103100,21.441,21.442,21.439,21.442
EURMXN,20251014,103200,21.443,21.449,21.443,21.449
EURMXN,20251014,103300,21.450,21.452,21.450,21.451
EURMXN,20251014,103400,21.450,21.452,21.450,21.452
EURMXN,20251014,103500,21.453,21.453,21.450,21.450
EURMXN,20251014,103600,21.451,21.451,21.450,21.451
EURMXN,20251014,103700,21.452,21.453,21.451,21.451
EURMXN,20251014,103800,21.450,21.452,21.449,21.449
EURMXN,20251014,103900,21.448,21.452,21.448,21.452
EURMXN,20251014,104000,21.451,21.451,21.448,21.449
EURMXN,20251014,104100,21.450,21.452,21.450,21.452
EURMXN,20251014,104200,21.453,21.454,21.450,21.450
EURMXN,20251014,104300,21.448,21.450,21.448,21.449
EURMXN,20251014,104400,21.450,21.450,21.447,21.448
EURMXN,20251014,104500,21.449,21.449,21.447,21.448
EURMXN,20251014,104600,21.449,21.450,21.448,21.450
EURMXN,20251014,104700,21.449,21.451,21.449,21.451
EURMXN,20251014,104800,21.452,21.453,21.452,21.453
EURMXN,20251014,104900,21.454,21.454,21.451,21.452
EURMXN,20251014,105000,21.451,21.455,21.450,21.455
EURMXN,20251014,105100,21.456,21.456,21.455,21.456
EURMXN,20251014,105200,21.454,21.454,21.452,21.452
EURMXN,20251014,105300,21.451,21.453,21.450,21.453
EURMXN,20251014,105400,21.455,21.457,21.455,21.457
EURMXN,20251014,105500,21.458,21.458,21.457,21.457
EURMXN,20251014,105600,21.458,21.462,21.458,21.460
EURMXN,20251014,105700,21.461,21.462,21.460,21.462
EURMXN,20251014,105800,21.461,21.461,21.461,21.461
EURMXN,20251014,105900,21.461,21.461,21.460,21.460
EURMXN,20251014,110000,21.461,21.467,21.461,21.467
EURMXN,20251014,110100,21.468,21.468,21.462,21.462
EURMXN,20251014,110200,21.461,21.464,21.461,21.464
EURMXN,20251014,110300,21.463,21.464,21.462,21.464
EURMXN,20251014,110400,21.463,21.466,21.463,21.466
EURMXN,20251014,110500,21.467,21.473,21.467,21.473
EURMXN,20251014,110600,21.474,21.476,21.474,21.475
EURMXN,20251014,110700,21.474,21.475,21.474,21.475
EURMXN,20251014,110800,21.476,21.479,21.476,21.478
EURMXN,20251014,110900,21.479,21.479,21.476,21.476
EURMXN,20251014,111000,21.477,21.479,21.477,21.479
EURMXN,20251014,111100,21.479,21.479,21.479,21.479
EURMXN,20251014,111200,21.478,21.478,21.477,21.477
EURMXN,20251014,111300,21.478,21.479,21.478,21.479
EURMXN,20251014,111400,21.479,21.479,21.479,21.479
EURMXN,20251014,111500,21.479,21.479,21.478,21.478
EURMXN,20251014,111600,21.479,21.484,21.479,21.481
EURMXN,20251014,111700,21.482,21.487,21.482,21.483
EURMXN,20251014,111800,21.482,21.483,21.481,21.482
EURMXN,20251014,111900,21.481,21.483,21.480,21.483
EURMXN,20251014,112000,21.484,21.485,21.484,21.484
EURMXN,20251014,112100,21.485,21.487,21.485,21.487
EURMXN,20251014,112200,21.488,21.489,21.488,21.489
EURMXN,20251014,112300,21.488,21.488,21.484,21.486
EURMXN,20251014,112400,21.485,21.488,21.485,21.488
EURMXN,20251014,112500,21.487,21.487,21.485,21.486
EURMXN,20251014,112600,21.486,21.486,21.486,21.486
EURMXN,20251014,112700,21.487,21.490,21.487,21.490
EURMXN,20251014,112800,21.489,21.489,21.488,21.488
EURMXN,20251014,112900,21.489,21.490,21.489,21.490
EURMXN,20251014,113000,21.489,21.490,21.489,21.490
EURMXN,20251014,113100,21.489,21.490,21.489,21.489
EURMXN,20251014,113200,21.487,21.487,21.486,21.487
EURMXN,20251014,113300,21.488,21.488,21.487,21.488
EURMXN,20251014,113400,21.487,21.489,21.486,21.489
EURMXN,20251014,113500,21.490,21.491,21.489,21.491
EURMXN,20251014,113600,21.492,21.492,21.490,21.490
EURMXN,20251014,113700,21.489,21.489,21.485,21.486
EURMXN,20251014,113800,21.487,21.488,21.487,21.488
EURMXN,20251014,113900,21.487,21.489,21.487,21.489
EURMXN,20251014,114000,21.490,21.490,21.484,21.485
EURMXN,20251014,114100,21.484,21.486,21.484,21.486
EURMXN,20251014,114200,21.488,21.490,21.488,21.490
EURMXN,20251014,114300,21.490,21.494,21.490,21.494
EURMXN,20251014,114400,21.493,21.493,21.489,21.492
EURMXN,20251014,114500,21.493,21.493,21.492,21.493
EURMXN,20251014,114600,21.494,21.494,21.492,21.492
EURMXN,20251014,114700,21.493,21.493,21.483,21.483
EURMXN,20251014,114800,21.482,21.483,21.481,21.483
EURMXN,20251014,114900,21.484,21.485,21.483,21.485
EURMXN,20251014,115000,21.484,21.486,21.484,21.485
EURMXN,20251014,115100,21.486,21.486,21.485,21.486
EURMXN,20251014,115200,21.485,21.486,21.483,21.484
EURMXN,20251014,115300,21.485,21.487,21.485,21.486
EURMXN,20251014,115400,21.487,21.489,21.487,21.489
EURMXN,20251014,115500,21.488,21.491,21.487,21.491
EURMXN,20251014,115600,21.492,21.493,21.491,21.493
EURMXN,20251014,115700,21.494,21.496,21.494,21.496
EURMXN,20251014,115800,21.495,21.496,21.495,21.496
EURMXN,20251014,115900,21.496,21.496,21.495,21.495
EURMXN,20251014,120000,21.496,21.496,21.493,21.493
EURMXN,20251014,120100,21.492,21.493,21.492,21.493
EURMXN,20251014,120200,21.494,21.499,21.494,21.499
EURMXN,20251014,120300,21.500,21.500,21.497,21.497
EURMXN,20251014,120400,21.498,21.498,21.493,21.493
EURMXN,20251014,120500,21.492,21.492,21.489,21.489
EURMXN,20251014,120600,21.487,21.488,21.487,21.487
EURMXN,20251014,120700,21.488,21.488,21.487,21.487
EURMXN,20251014,120800,21.486,21.487,21.486,21.486
EURMXN,20251014,120900,21.485,21.487,21.485,21.486
EURMXN,20251014,121000,21.487,21.487,21.485,21.486
EURMXN,20251014,121100,21.485,21.487,21.484,21.487
EURMXN,20251014,121200,21.488,21.490,21.488,21.490
EURMXN,20251014,121300,21.489,21.490,21.488,21.488
EURMXN,20251014,121400,21.489,21.489,21.485,21.486
EURMXN,20251014,121500,21.485,21.487,21.485,21.486
EURMXN,20251014,121600,21.485,21.486,21.484,21.484
EURMXN,20251014,121700,21.485,21.486,21.485,21.486
EURMXN,20251014,121800,21.486,21.490,21.486,21.490
EURMXN,20251014,121900,21.491,21.493,21.490,21.493
EURMXN,20251014,122000,21.493,21.493,21.493,21.493
EURMXN,20251014,122100,21.494,21.494,21.493,21.493
EURMXN,20251014,122200,21.494,21.494,21.491,21.491
EURMXN,20251014,122300,21.492,21.492,21.485,21.485
EURMXN,20251014,122400,21.486,21.486,21.484,21.484
EURMXN,20251014,122500,21.485,21.485,21.482,21.483
EURMXN,20251014,122600,21.484,21.486,21.483,21.486
EURMXN,20251014,122700,21.485,21.485,21.484,21.484
EURMXN,20251014,122800,21.483,21.485,21.482,21.485
EURMXN,20251014,122900,21.486,21.486,21.484,21.486
EURMXN,20251014,123000,21.487,21.489,21.485,21.485
EURMXN,20251014,123100,21.486,21.491,21.486,21.491
EURMXN,20251014,123200,21.492,21.497,21.492,21.497
EURMXN,20251014,123300,21.498,21.503,21.498,21.503
EURMXN,20251014,123400,21.504,21.505,21.504,21.505
EURMXN,20251014,123500,21.506,21.507,21.506,21.507
EURMXN,20251014,123600,21.506,21.506,21.499,21.499
EURMXN,20251014,123700,21.498,21.499,21.498,21.499
EURMXN,20251014,123800,21.500,21.502,21.500,21.502
EURMXN,20251014,123900,21.501,21.502,21.500,21.501
EURMXN,20251014,124000,21.500,21.503,21.497,21.499
EURMXN,20251014,124100,21.500,21.502,21.500,21.502
EURMXN,20251014,124200,21.501,21.502,21.501,21.502
EURMXN,20251014,124300,21.503,21.505,21.503,21.504
EURMXN,20251014,124400,21.503,21.503,21.503,21.503
EURMXN,20251014,124500,21.503,21.503,21.502,21.503
EURMXN,20251014,124600,21.504,21.505,21.504,21.505
EURMXN,20251014,124700,21.506,21.506,21.502,21.504
EURMXN,20251014,124800,21.503,21.504,21.503,21.504
EURMXN,20251014,124900,21.505,21.505,21.503,21.503
EURMXN,20251014,125000,21.502,21.503,21.502,21.502
EURMXN,20251014,125100,21.501,21.502,21.500,21.500
EURMXN,20251014,125200,21.501,21.504,21.501,21.502
EURMXN,20251014,125300,21.501,21.505,21.501,21.505
EURMXN,20251014,125400,21.507,21.511,21.506,21.511
EURMXN,20251014,125500,21.512,21.514,21.512,21.514
EURMXN,20251014,125600,21.513,21.513,21.510,21.511
EURMXN,20251014,125700,21.510,21.514,21.510,21.513
EURMXN,20251014,125800,21.514,21.515,21.514,21.515
EURMXN,20251014,125900,21.516,21.516,21.515,21.515
EURMXN,20251014,130000,21.514,21.514,21.509,21.509
EURMXN,20251014,130100,21.507,21.511,21.507,21.510
EURMXN,20251014,130200,21.511,21.511,21.505,21.505
EURMXN,20251014,130300,21.503,21.510,21.503,21.510
EURMXN,20251014,130400,21.509,21.509,21.502,21.502
EURMXN,20251014,130500,21.503,21.504,21.503,21.504
EURMXN,20251014,130600,21.505,21.505,21.504,21.504
EURMXN,20251014,130700,21.502,21.502,21.499,21.499
EURMXN,20251014,130800,21.498,21.498,21.491,21.491
EURMXN,20251014,130900,21.492,21.492,21.489,21.489
EURMXN,20251014,131000,21.488,21.488,21.487,21.487
EURMXN,20251014,131100,21.488,21.490,21.488,21.489
EURMXN,20251014,131200,21.488,21.489,21.486,21.486
EURMXN,20251014,131300,21.487,21.494,21.486,21.494
EURMXN,20251014,131400,21.496,21.496,21.491,21.491
EURMXN,20251014,131500,21.490,21.490,21.486,21.486
EURMXN,20251014,131600,21.487,21.489,21.487,21.489
EURMXN,20251014,131700,21.488,21.491,21.488,21.490
EURMXN,20251014,131800,21.489,21.490,21.489,21.489
EURMXN,20251014,131900,21.488,21.489,21.487,21.488
EURMXN,20251014,132000,21.487,21.488,21.484,21.484
EURMXN,20251014,132100,21.483,21.486,21.483,21.485
EURMXN,20251014,132200,21.483,21.484,21.482,21.482
EURMXN,20251014,132300,21.481,21.487,21.481,21.487
EURMXN,20251014,132400,21.486,21.486,21.483,21.485
EURMXN,20251014,132500,21.486,21.487,21.486,21.486
EURMXN,20251014,132600,21.487,21.492,21.487,21.491
EURMXN,20251014,132700,21.490,21.491,21.489,21.491
EURMXN,20251014,132800,21.492,21.498,21.492,21.497
EURMXN,20251014,132900,21.496,21.496,21.494,21.496
EURMXN,20251014,133000,21.497,21.499,21.497,21.498
EURMXN,20251014,133100,21.497,21.497,21.496,21.496
EURMXN,20251014,133200,21.495,21.495,21.486,21.486
EURMXN,20251014,133300,21.487,21.487,21.482,21.482
EURMXN,20251014,133400,21.481,21.484,21.481,21.484
EURMXN,20251014,133500,21.485,21.487,21.485,21.487
EURMXN,20251014,133600,21.486,21.488,21.483,21.488
EURMXN,20251014,133700,21.489,21.490,21.489,21.490
EURMXN,20251014,133800,21.489,21.489,21.488,21.489
EURMXN,20251014,133900,21.488,21.490,21.485,21.485
EURMXN,20251014,134000,21.486,21.488,21.486,21.488
EURMXN,20251014,134100,21.489,21.491,21.489,21.490
EURMXN,20251014,134200,21.489,21.491,21.489,21.491
EURMXN,20251014,134300,21.492,21.492,21.491,21.492
EURMXN,20251014,134400,21.490,21.490,21.490,21.490
EURMXN,20251014,134500,21.492,21.493,21.489,21.490
EURMXN,20251014,134600,21.491,21.493,21.491,21.493
EURMXN,20251014,134700,21.492,21.493,21.486,21.486
EURMXN,20251014,134800,21.487,21.487,21.483,21.485
EURMXN,20251014,134900,21.484,21.484,21.483,21.483
EURMXN,20251014,135000,21.482,21.483,21.479,21.479
EURMXN,20251014,135100,21.478,21.480,21.478,21.480
EURMXN,20251014,135200,21.479,21.480,21.477,21.477
EURMXN,20251014,135300,21.478,21.478,21.475,21.475
EURMXN,20251014,135400,21.474,21.474,21.471,21.472
EURMXN,20251014,135500,21.473,21.473,21.469,21.469
EURMXN,20251014,135600,21.470,21.472,21.466,21.467
EURMXN,20251014,135700,21.468,21.473,21.468,21.473
EURMXN,20251014,135800,21.472,21.475,21.472,21.474
EURMXN,20251014,135900,21.473,21.476,21.473,21.473
EURMXN,20251014,140000,21.472,21.472,21.470,21.471
EURMXN,20251014,140100,21.470,21.479,21.468,21.479
EURMXN,20251014,140200,21.478,21.478,21.473,21.474
EURMXN,20251014,140300,21.475,21.475,21.469,21.470
EURMXN,20251014,140400,21.469,21.473,21.469,21.472
EURMXN,20251014,140500,21.471,21.472,21.471,21.472
EURMXN,20251014,140600,21.471,21.474,21.471,21.474
EURMXN,20251014,140700,21.475,21.477,21.475,21.475
EURMXN,20251014,140800,21.476,21.479,21.476,21.478
EURMXN,20251014,140900,21.479,21.480,21.478,21.479
EURMXN,20251014,141000,21.478,21.480,21.478,21.479
EURMXN,20251014,141100,21.480,21.481,21.480,21.480
EURMXN,20251014,141200,21.479,21.483,21.479,21.482
EURMXN,20251014,141300,21.481,21.483,21.481,21.483
EURMXN,20251014,141400,21.484,21.488,21.484,21.488
EURMXN,20251014,141500,21.489,21.493,21.489,21.493
EURMXN,20251014,141600,21.495,21.504,21.495,21.504
EURMXN,20251014,141700,21.503,21.507,21.503,21.507
EURMXN,20251014,141800,21.506,21.510,21.505,21.510
EURMXN,20251014,141900,21.509,21.510,21.508,21.509
EURMXN,20251014,142000,21.508,21.508,21.504,21.504
EURMXN,20251014,142100,21.503,21.508,21.502,21.508
EURMXN,20251014,142200,21.507,21.507,21.502,21.502
EURMXN,20251014,142300,21.503,21.504,21.502,21.503
EURMXN,20251014,142400,21.504,21.507,21.504,21.506
EURMXN,20251014,142500,21.507,21.507,21.504,21.506
EURMXN,20251014,142600,21.505,21.506,21.504,21.505
EURMXN,20251014,142700,21.504,21.505,21.502,21.504
EURMXN,20251014,142800,21.505,21.507,21.502,21.502
EURMXN,20251014,142900,21.501,21.501,21.497,21.497
EURMXN,20251014,143000,21.496,21.496,21.489,21.489
EURMXN,20251014,143100,21.488,21.488,21.484,21.484
EURMXN,20251014,143200,21.482,21.482,21.473,21.474
EURMXN,20251014,143300,21.473,21.480,21.473,21.479
EURMXN,20251014,143400,21.480,21.482,21.480,21.481
EURMXN,20251014,143500,21.482,21.483,21.482,21.482
EURMXN,20251014,143600,21.483,21.486,21.482,21.486
EURMXN,20251014,143700,21.485,21.485,21.479,21.479
EURMXN,20251014,143800,21.478,21.482,21.478,21.482
EURMXN,20251014,143900,21.483,21.483,21.482,21.483
EURMXN,20251014,144000,21.482,21.482,21.477,21.479
EURMXN,20251014,144100,21.478,21.478,21.475,21.476
EURMXN,20251014,144200,21.477,21.477,21.475,21.476
EURMXN,20251014,144300,21.478,21.480,21.478,21.480
EURMXN,20251014,144400,21.481,21.491,21.481,21.491
EURMXN,20251014,144500,21.494,21.494,21.491,21.492
EURMXN,20251014,144600,21.493,21.494,21.488,21.488
EURMXN,20251014,144700,21.489,21.490,21.486,21.487
EURMXN,20251014,144800,21.486,21.490,21.485,21.485
EURMXN,20251014,144900,21.486,21.490,21.486,21.488
EURMXN,20251014,145000,21.493,21.493,21.490,21.491
EURMXN,20251014,145100,21.490,21.490,21.485,21.485
EURMXN,20251014,145200,21.483,21.486,21.483,21.485
EURMXN,20251014,145300,21.484,21.484,21.481,21.482
EURMXN,20251014,145400,21.483,21.483,21.475,21.475
EURMXN,20251014,145500,21.476,21.479,21.476,21.479
EURMXN,20251014,145600,21.480,21.480,21.476,21.478
EURMXN,20251014,145700,21.477,21.479,21.477,21.477
EURMXN,20251014,145800,21.478,21.478,21.477,21.478
EURMXN,20251014,145900,21.477,21.481,21.476,21.481
EURMXN,20251014,150000,21.480,21.482,21.479,21.482
EURMXN,20251014,150100,21.483,21.483,21.473,21.476
EURMXN,20251014,150200,21.475,21.476,21.471,21.471
EURMXN,20251014,150300,21.469,21.470,21.467,21.469
EURMXN,20251014,150400,21.467,21.467,21.465,21.465
EURMXN,20251014,150500,21.464,21.465,21.460,21.460
EURMXN,20251014,150600,21.459,21.461,21.459,21.460
EURMXN,20251014,150700,21.461,21.461,21.459,21.460
EURMXN,20251014,150800,21.461,21.461,21.454,21.454
EURMXN,20251014,150900,21.455,21.455,21.452,21.454
EURMXN,20251014,151000,21.451,21.453,21.450,21.453
EURMXN,20251014,151100,21.457,21.462,21.457,21.462
EURMXN,20251014,151200,21.463,21.465,21.463,21.465
EURMXN,20251014,151300,21.464,21.466,21.464,21.465
EURMXN,20251014,151400,21.464,21.468,21.464,21.467
EURMXN,20251014,151500,21.468,21.469,21.466,21.466
EURMXN,20251014,151600,21.465,21.465,21.458,21.458
EURMXN,20251014,151700,21.457,21.458,21.456,21.458
EURMXN,20251014,151800,21.460,21.463,21.460,21.463
EURMXN,20251014,151900,21.461,21.463,21.459,21.463
EURMXN,20251014,152000,21.462,21.465,21.462,21.463
EURMXN,20251014,152100,21.465,21.470,21.462,21.470
EURMXN,20251014,152200,21.469,21.470,21.468,21.468
EURMXN,20251014,152300,21.467,21.467,21.462,21.462
EURMXN,20251014,152400,21.461,21.462,21.458,21.458
EURMXN,20251014,152500,21.462,21.462,21.457,21.460
EURMXN,20251014,152600,21.461,21.481,21.461,21.478
EURMXN,20251014,152700,21.476,21.476,21.472,21.474
EURMXN,20251014,152800,21.475,21.478,21.475,21.476
EURMXN,20251014,152900,21.475,21.477,21.473,21.476
EURMXN,20251014,153000,21.479,21.483,21.478,21.483
EURMXN,20251014,153100,21.482,21.483,21.473,21.476
EURMXN,20251014,153200,21.477,21.480,21.477,21.478
EURMXN,20251014,153300,21.479,21.479,21.469,21.469
EURMXN,20251014,153400,21.468,21.469,21.461,21.469
EURMXN,20251014,153500,21.468,21.471,21.468,21.470
EURMXN,20251014,153600,21.472,21.472,21.469,21.471
EURMXN,20251014,153700,21.472,21.480,21.472,21.480
EURMXN,20251014,153800,21.481,21.486,21.480,21.480
EURMXN,20251014,153900,21.482,21.490,21.482,21.490
EURMXN,20251014,154000,21.489,21.497,21.489,21.497
EURMXN,20251014,154100,21.496,21.497,21.487,21.496
EURMXN,20251014,154200,21.494,21.500,21.493,21.500
EURMXN,20251014,154300,21.502,21.504,21.502,21.504
EURMXN,20251014,154400,21.503,21.514,21.500,21.513
EURMXN,20251014,154500,21.514,21.515,21.510,21.510
EURMXN,20251014,154600,21.509,21.510,21.504,21.504
EURMXN,20251014,154700,21.507,21.507,21.499,21.503
EURMXN,20251014,154800,21.501,21.501,21.496,21.496
EURMXN,20251014,154900,21.498,21.501,21.497,21.499
EURMXN,20251014,155000,21.498,21.504,21.497,21.500
EURMXN,20251014,155100,21.501,21.511,21.501,21.511
EURMXN,20251014,155200,21.512,21.513,21.511,21.513
EURMXN,20251014,155300,21.512,21.512,21.501,21.503
EURMXN,20251014,155400,21.502,21.503,21.498,21.500
EURMXN,20251014,155500,21.499,21.499,21.487,21.490
EURMXN,20251014,155600,21.489,21.489,21.481,21.482
EURMXN,20251014,155700,21.480,21.482,21.477,21.478
EURMXN,20251014,155800,21.480,21.480,21.475,21.476
EURMXN,20251014,155900,21.478,21.480,21.478,21.478
EURMXN,20251014,160000,21.477,21.477,21.468,21.471
EURMXN,20251014,160100,21.472,21.472,21.460,21.460
EURMXN,20251014,160200,21.459,21.461,21.454,21.461
EURMXN,20251014,160300,21.463,21.466,21.458,21.461
EURMXN,20251014,160400,21.459,21.459,21.458,21.458
EURMXN,20251014,160500,21.457,21.465,21.457,21.465
EURMXN,20251014,160600,21.466,21.468,21.461,21.468
EURMXN,20251014,160700,21.467,21.473,21.466,21.473
EURMXN,20251014,160800,21.472,21.480,21.471,21.480
EURMXN,20251014,160900,21.479,21.488,21.479,21.487
EURMXN,20251014,161000,21.488,21.491,21.488,21.489
EURMXN,20251014,161100,21.490,21.493,21.489,21.493
EURMXN,20251014,161200,21.492,21.492,21.486,21.489
EURMXN,20251014,161300,21.487,21.489,21.484,21.486
EURMXN,20251014,161400,21.487,21.491,21.487,21.491
EURMXN,20251014,161500,21.492,21.493,21.485,21.485
EURMXN,20251014,161600,21.486,21.489,21.486,21.488
EURMXN,20251014,161700,21.487,21.492,21.487,21.487
EURMXN,20251014,161800,21.486,21.489,21.486,21.488
EURMXN,20251014,161900,21.487,21.487,21.480,21.482
EURMXN,20251014,162000,21.483,21.483,21.475,21.475
EURMXN,20251014,162100,21.476,21.478,21.468,21.469
EURMXN,20251014,162200,21.470,21.470,21.465,21.467
EURMXN,20251014,162300,21.466,21.466,21.460,21.465
EURMXN,20251014,162400,21.466,21.469,21.465,21.469
EURMXN,20251014,162500,21.468,21.471,21.466,21.469
EURMXN,20251014,162600,21.470,21.470,21.462,21.462
EURMXN,20251014,162700,21.463,21.467,21.463,21.466
EURMXN,20251014,162800,21.464,21.465,21.462,21.465
EURMXN,20251014,162900,21.466,21.470,21.464,21.465
EURMXN,20251014,163000,21.464,21.464,21.460,21.460
EURMXN,20251014,163100,21.461,21.465,21.459,21.465
EURMXN,20251014,163200,21.466,21.467,21.465,21.466
EURMXN,20251014,163300,21.467,21.469,21.465,21.465
EURMXN,20251014,163400,21.466,21.469,21.465,21.465
EURMXN,20251014,163500,21.466,21.469,21.466,21.468
EURMXN,20251014,163600,21.469,21.469,21.465,21.465
EURMXN,20251014,163700,21.464,21.466,21.462,21.462
EURMXN,20251014,163800,21.461,21.467,21.460,21.467
EURMXN,20251014,163900,21.468,21.469,21.462,21.462
EURMXN,20251014,164000,21.463,21.464,21.462,21.463
EURMXN,20251014,164100,21.462,21.462,21.459,21.461
EURMXN,20251014,164200,21.462,21.462,21.459,21.459
EURMXN,20251014,164300,21.460,21.460,21.456,21.459
EURMXN,20251014,164400,21.458,21.460,21.458,21.460
EURMXN,20251014,164500,21.459,21.460,21.458,21.459
EURMXN,20251014,164600,21.460,21.461,21.458,21.459
EURMXN,20251014,164700,21.458,21.461,21.458,21.458
EURMXN,20251014,164800,21.457,21.465,21.456,21.464
EURMXN,20251014,164900,21.465,21.469,21.465,21.465
EURMXN,20251014,165000,21.464,21.467,21.464,21.466
EURMXN,20251014,165100,21.467,21.472,21.467,21.468
EURMXN,20251014,165200,21.467,21.469,21.465,21.469
EURMXN,20251014,165300,21.468,21.469,21.465,21.469
EURMXN,20251014,165400,21.468,21.468,21.464,21.466
EURMXN,20251014,165500,21.465,21.469,21.465,21.466
EURMXN,20251014,165600,21.465,21.468,21.462,21.468
EURMXN,20251014,165700,21.469,21.473,21.468,21.468
EURMXN,20251014,165800,21.466,21.467,21.463,21.465
EURMXN,20251014,165900,21.466,21.466,21.462,21.463
EURMXN,20251014,170000,21.464,21.469,21.463,21.469
EURMXN,20251014,170100,21.470,21.475,21.470,21.475
EURMXN,20251014,170200,21.474,21.474,21.469,21.469
EURMXN,20251014,170300,21.470,21.472,21.470,21.471
EURMXN,20251014,170400,21.472,21.473,21.469,21.473
EURMXN,20251014,170500,21.474,21.474,21.466,21.467
EURMXN,20251014,170600,21.466,21.466,21.458,21.458
EURMXN,20251014,170700,21.456,21.466,21.456,21.466
EURMXN,20251014,170800,21.467,21.469,21.465,21.465
EURMXN,20251014,170900,21.464,21.464,21.458,21.463
EURMXN,20251014,171000,21.464,21.472,21.463,21.472
EURMXN,20251014,171100,21.471,21.471,21.469,21.469
EURMXN,20251014,171200,21.471,21.476,21.471,21.476
EURMXN,20251014,171300,21.478,21.480,21.477,21.480
EURMXN,20251014,171400,21.483,21.483,21.475,21.475
EURMXN,20251014,171500,21.476,21.476,21.473,21.474
EURMXN,20251014,171600,21.476,21.477,21.476,21.476
EURMXN,20251014,171700,21.475,21.476,21.474,21.476
EURMXN,20251014,171800,21.477,21.478,21.476,21.476
EURMXN,20251014,171900,21.475,21.482,21.475,21.482
EURMXN,20251014,172000,21.481,21.485,21.481,21.485
EURMXN,20251014,172100,21.484,21.486,21.483,21.483
EURMXN,20251014,172200,21.484,21.487,21.483,21.487
EURMXN,20251014,172300,21.486,21.490,21.486,21.488
EURMXN,20251014,172400,21.487,21.488,21.487,21.487
EURMXN,20251014,172500,21.488,21.493,21.488,21.491
EURMXN,20251014,172600,21.492,21.494,21.492,21.494
EURMXN,20251014,172700,21.496,21.497,21.495,21.497
EURMXN,20251014,172800,21.498,21.501,21.498,21.500
EURMXN,20251014,172900,21.501,21.501,21.500,21.500
EURMXN,20251014,173000,21.501,21.503,21.500,21.502
EURMXN,20251014,173100,21.501,21.502,21.499,21.502
EURMXN,20251014,173200,21.501,21.504,21.501,21.503
EURMXN,20251014,173300,21.504,21.506,21.503,21.506
EURMXN,20251014,173400,21.507,21.507,21.500,21.501
EURMXN,20251014,173500,21.500,21.503,21.500,21.503
EURMXN,20251014,173600,21.505,21.509,21.502,21.502
EURMXN,20251014,173700,21.500,21.500,21.496,21.496
EURMXN,20251014,173800,21.495,21.495,21.492,21.493
EURMXN,20251014,173900,21.491,21.499,21.490,21.498
EURMXN,20251014,174000,21.499,21.503,21.499,21.503
EURMXN,20251014,174100,21.502,21.506,21.501,21.505
EURMXN,20251014,174200,21.506,21.508,21.502,21.503
EURMXN,20251014,174300,21.504,21.504,21.499,21.499
EURMXN,20251014,174400,21.500,21.500,21.488,21.492
EURMXN,20251014,174500,21.494,21.494,21.485,21.487
EURMXN,20251014,174600,21.486,21.492,21.486,21.488
EURMXN,20251014,174700,21.487,21.487,21.483,21.483
EURMXN,20251014,174800,21.482,21.482,21.479,21.479
EURMXN,20251014,174900,21.478,21.479,21.476,21.479
EURMXN,20251014,175000,21.480,21.480,21.472,21.474
EURMXN,20251014,175100,21.475,21.475,21.467,21.467
EURMXN,20251014,175200,21.468,21.470,21.467,21.470
EURMXN,20251014,175300,21.471,21.472,21.469,21.472
EURMXN,20251014,175400,21.469,21.470,21.464,21.464
EURMXN,20251014,175500,21.465,21.466,21.465,21.465
EURMXN,20251014,175600,21.464,21.465,21.460,21.464
EURMXN,20251014,175700,21.463,21.463,21.457,21.457
EURMXN,20251014,175800,21.458,21.458,21.455,21.455
EURMXN,20251014,175900,21.454,21.460,21.454,21.457
EURMXN,20251014,180000,21.456,21.464,21.456,21.463
EURMXN,20251014,180100,21.461,21.461,21.458,21.460
EURMXN,20251014,180200,21.461,21.463,21.457,21.463
EURMXN,20251014,180300,21.462,21.464,21.462,21.462
EURMXN,20251014,180400,21.460,21.460,21.457,21.457
EURMXN,20251014,180500,21.458,21.458,21.453,21.453
EURMXN,20251014,180600,21.456,21.457,21.455,21.456
EURMXN,20251014,180700,21.455,21.464,21.455,21.464
EURMXN,20251014,180800,21.463,21.466,21.462,21.463
EURMXN,20251014,180900,21.465,21.466,21.464,21.464
EURMXN,20251014,181000,21.465,21.467,21.465,21.465
EURMXN,20251014,181100,21.467,21.467,21.461,21.464
EURMXN,20251014,181200,21.463,21.465,21.459,21.459
EURMXN,20251014,181300,21.455,21.471,21.455,21.471
EURMXN,20251014,181400,21.472,21.484,21.472,21.482
EURMXN,20251014,181500,21.483,21.489,21.482,21.489
EURMXN,20251014,181600,21.490,21.496,21.489,21.496
EURMXN,20251014,181700,21.497,21.500,21.497,21.500
EURMXN,20251014,181800,21.499,21.499,21.492,21.494
EURMXN,20251014,181900,21.493,21.497,21.493,21.497
EURMXN,20251014,182000,21.498,21.498,21.492,21.492
EURMXN,20251014,182100,21.491,21.491,21.481,21.490
EURMXN,20251014,182200,21.489,21.489,21.481,21.486
EURMXN,20251014,182300,21.484,21.484,21.468,21.478
EURMXN,20251014,182400,21.480,21.483,21.476,21.477
EURMXN,20251014,182500,21.479,21.480,21.475,21.480
EURMXN,20251014,182600,21.479,21.483,21.477,21.479
EURMXN,20251014,182700,21.477,21.483,21.477,21.482
EURMXN,20251014,182800,21.483,21.491,21.483,21.489
EURMXN,20251014,182900,21.490,21.490,21.489,21.490
EURMXN,20251014,183000,21.491,21.494,21.491,21.492
EURMXN,20251014,183100,21.493,21.495,21.492,21.493
EURMXN,20251014,183200,21.492,21.494,21.490,21.492
EURMXN,20251014,183300,21.491,21.493,21.489,21.493
EURMXN,20251014,183400,21.492,21.492,21.488,21.490
EURMXN,20251014,183500,21.489,21.491,21.489,21.491
EURMXN,20251014,183600,21.490,21.491,21.488,21.491
EURMXN,20251014,183700,21.492,21.493,21.491,21.493
EURMXN,20251014,183800,21.492,21.493,21.491,21.493
EURMXN,20251014,183900,21.492,21.492,21.491,21.491
EURMXN,20251014,184000,21.490,21.490,21.480,21.481
EURMXN,20251014,184100,21.483,21.486,21.483,21.485
EURMXN,20251014,184200,21.484,21.484,21.483,21.484
EURMXN,20251014,184300,21.483,21.488,21.483,21.488
EURMXN,20251014,184400,21.489,21.490,21.489,21.489
EURMXN,20251014,184500,21.488,21.489,21.487,21.489
EURMXN,20251014,184600,21.488,21.488,21.476,21.476
EURMXN,20251014,184700,21.475,21.475,21.471,21.472
EURMXN,20251014,184800,21.471,21.471,21.465,21.466
EURMXN,20251014,184900,21.467,21.475,21.467,21.475
EURMXN,20251014,185000,21.476,21.479,21.476,21.479
EURMXN,20251014,185100,21.480,21.480,21.477,21.478
EURMXN,20251014,185200,21.477,21.478,21.472,21.472
EURMXN,20251014,185300,21.471,21.471,21.465,21.466
EURMXN,20251014,185400,21.467,21.467,21.465,21.467
EURMXN,20251014,185500,21.466,21.466,21.460,21.460
EURMXN,20251014,185600,21.458,21.458,21.457,21.458
EURMXN,20251014,185700,21.459,21.472,21.459,21.472
EURMXN,20251014,185800,21.471,21.475,21.471,21.475
EURMXN,20251014,185900,21.473,21.473,21.471,21.471
EURMXN,20251014,190000,21.470,21.472,21.469,21.471
EURMXN,20251014,190100,21.472,21.472,21.469,21.469
EURMXN,20251014,190200,21.470,21.471,21.468,21.468
EURMXN,20251014,190300,21.469,21.469,21.467,21.467
EURMXN,20251014,190400,21.466,21.466,21.464,21.464
EURMXN,20251014,190500,21.463,21.464,21.461,21.461
EURMXN,20251014,190600,21.460,21.464,21.460,21.464
EURMXN,20251014,190700,21.462,21.462,21.459,21.459
EURMXN,20251014,190800,21.461,21.462,21.459,21.462
EURMXN,20251014,190900,21.463,21.463,21.459,21.461
EURMXN,20251014,191000,21.462,21.462,21.460,21.460
EURMXN,20251014,191100,21.459,21.462,21.458,21.462
EURMXN,20251014,191200,21.463,21.464,21.462,21.464
EURMXN,20251014,191300,21.465,21.471,21.465,21.469
EURMXN,20251014,191400,21.470,21.471,21.463,21.463
EURMXN,20251014,191500,21.462,21.466,21.462,21.465
EURMXN,20251014,191600,21.464,21.465,21.462,21.462
EURMXN,20251014,191700,21.463,21.463,21.463,21.463
EURMXN,20251014,191800,21.463,21.465,21.463,21.465
EURMXN,20251014,191900,21.464,21.468,21.463,21.465
EURMXN,20251014,192000,21.466,21.470,21.466,21.468
EURMXN,20251014,192100,21.469,21.469,21.463,21.464
EURMXN,20251014,192200,21.465,21.465,21.463,21.464
EURMXN,20251014,192300,21.465,21.476,21.465,21.476
EURMXN,20251014,192400,21.478,21.480,21.473,21.474
EURMXN,20251014,192500,21.473,21.473,21.472,21.473
EURMXN,20251014,192600,21.474,21.474,21.471,21.471
EURMXN,20251014,192700,21.469,21.471,21.469,21.469
EURMXN,20251014,192800,21.470,21.472,21.470,21.472
EURMXN,20251014,192900,21.471,21.472,21.469,21.472
EURMXN,20251014,193000,21.474,21.477,21.474,21.475
EURMXN,20251014,193100,21.476,21.476,21.470,21.470
EURMXN,20251014,193200,21.469,21.469,21.466,21.469
EURMXN,20251014,193300,21.468,21.469,21.468,21.469
EURMXN,20251014,193400,21.470,21.473,21.470,21.473
EURMXN,20251014,193500,21.474,21.479,21.474,21.479
EURMXN,20251014,193600,21.480,21.484,21.480,21.483
EURMXN,20251014,193700,21.482,21.483,21.480,21.481
EURMXN,20251014,193800,21.484,21.485,21.481,21.481
EURMXN,20251014,193900,21.480,21.481,21.478,21.478
EURMXN,20251014,194000,21.477,21.479,21.476,21.478
EURMXN,20251014,194100,21.477,21.477,21.473,21.474
EURMXN,20251014,194200,21.475,21.475,21.472,21.472
EURMXN,20251014,194300,21.472,21.472,21.471,21.471
EURMXN,20251014,194400,21.472,21.473,21.472,21.472
EURMXN,20251014,194500,21.471,21.475,21.471,21.475
EURMXN,20251014,194600,21.474,21.479,21.474,21.479
EURMXN,20251014,194700,21.482,21.482,21.480,21.480
EURMXN,20251014,194800,21.479,21.481,21.477,21.481
EURMXN,20251014,194900,21.482,21.484,21.482,21.484
EURMXN,20251014,195000,21.485,21.488,21.485,21.486
EURMXN,20251014,195100,21.487,21.489,21.486,21.486
EURMXN,20251014,195200,21.485,21.485,21.481,21.481
EURMXN,20251014,195300,21.482,21.482,21.479,21.479
EURMXN,20251014,195400,21.478,21.479,21.476,21.479
EURMXN,20251014,195500,21.478,21.479,21.472,21.472
EURMXN,20251014,195600,21.471,21.472,21.470,21.470
EURMXN,20251014,195700,21.471,21.471,21.468,21.470
EURMXN,20251014,195800,21.467,21.467,21.462,21.462
EURMXN,20251014,195900,21.463,21.465,21.463,21.465
EURMXN,20251014,200000,21.464,21.464,21.462,21.464
EURMXN,20251014,200100,21.465,21.465,21.462,21.463
EURMXN,20251014,200200,21.462,21.462,21.461,21.461
EURMXN,20251014,200300,21.462,21.466,21.462,21.466
EURMXN,20251014,200400,21.465,21.466,21.465,21.466
EURMXN,20251014,200500,21.465,21.466,21.465,21.465
EURMXN,20251014,200600,21.466,21.470,21.466,21.470
EURMXN,20251014,200700,21.471,21.472,21.469,21.470
EURMXN,20251014,200800,21.471,21.472,21.470,21.471
EURMXN,20251014,200900,21.470,21.472,21.469,21.471
EURMXN,20251014,201000,21.470,21.470,21.465,21.465
EURMXN,20251014,201100,21.464,21.464,21.462,21.464
EURMXN,20251014,201200,21.465,21.465,21.459,21.459
EURMXN,20251014,201300,21.458,21.458,21.457,21.457
EURMXN,20251014,201400,21.456,21.456,21.453,21.454
EURMXN,20251014,201500,21.455,21.458,21.455,21.458
EURMXN,20251014,201600,21.457,21.458,21.457,21.458
EURMXN,20251014,201700,21.457,21.460,21.457,21.459
EURMXN,20251014,201800,21.458,21.461,21.458,21.459
EURMXN,20251014,201900,21.458,21.459,21.458,21.459
EURMXN,20251014,202000,21.458,21.458,21.457,21.457
EURMXN,20251014,202100,21.458,21.458,21.458,21.458
EURMXN,20251014,202200,21.458,21.459,21.458,21.459
EURMXN,20251014,202300,21.460,21.460,21.458,21.458
EURMXN,20251014,202400,21.458,21.458,21.457,21.458
EURMXN,20251014,202500,21.457,21.457,21.454,21.455
EURMXN,20251014,202600,21.456,21.458,21.456,21.456
EURMXN,20251014,202700,21.455,21.457,21.454,21.456
EURMXN,20251014,202800,21.455,21.456,21.455,21.455
EURMXN,20251014,202900,21.454,21.454,21.454,21.454
EURMXN,20251014,203000,21.454,21.454,21.453,21.453
EURMXN,20251014,203100,21.452,21.452,21.451,21.452
EURMXN,20251014,203200,21.455,21.455,21.454,21.455
EURMXN,20251014,203300,21.456,21.457,21.455,21.455
EURMXN,20251014,203400,21.456,21.458,21.456,21.458
EURMXN,20251014,203500,21.459,21.460,21.457,21.457
EURMXN,20251014,203600,21.457,21.458,21.457,21.458
EURMXN,20251014,203700,21.457,21.457,21.456,21.457
EURMXN,20251014,203800,21.456,21.456,21.453,21.453
EURMXN,20251014,203900,21.454,21.462,21.454,21.457
EURMXN,20251014,204000,21.456,21.457,21.456,21.457
EURMXN,20251014,204100,21.458,21.462,21.458,21.462
EURMXN,20251014,204200,21.463,21.464,21.463,21.464
EURMXN,20251014,204300,21.465,21.467,21.464,21.464
EURMXN,20251014,204400,21.463,21.466,21.463,21.465
EURMXN,20251014,204500,21.466,21.467,21.466,21.466
EURMXN,20251014,204600,21.467,21.469,21.467,21.469
EURMXN,20251014,204700,21.469,21.469,21.469,21.469
EURMXN,20251014,204800,21.469,21.469,21.469,21.469
EURMXN,20251014,204900,21.468,21.471,21.466,21.471
EURMXN,20251014,205000,21.472,21.472,21.468,21.468
EURMXN,20251014,205100,21.469,21.469,21.468,21.468
EURMXN,20251014,205200,21.467,21.468,21.466,21.466
EURMXN,20251014,205300,21.467,21.468,21.467,21.468
EURMXN,20251014,205400,21.469,21.470,21.468,21.469
EURMXN,20251014,205500,21.468,21.468,21.465,21.466
EURMXN,20251014,205600,21.465,21.468,21.465,21.468
EURMXN,20251014,205700,21.467,21.470,21.467,21.470
EURMXN,20251014,205800,21.469,21.470,21.468,21.470
EURMXN,20251014,205900,21.471,21.471,21.466,21.466
EURMXN,20251014,210000,21.467,21.469,21.467,21.468
EURMXN,20251014,210100,21.469,21.469,21.467,21.467
EURMXN,20251014,210200,21.466,21.466,21.465,21.465
EURMXN,20251014,210300,21.464,21.464,21.462,21.462
EURMXN,20251014,210400,21.460,21.460,21.458,21.459
EURMXN,20251014,210500,21.460,21.462,21.460,21.461
EURMXN,20251014,210600,21.460,21.462,21.460,21.462
EURMXN,20251014,210700,21.461,21.463,21.461,21.463
EURMXN,20251014,210800,21.462,21.462,21.462,21.462
EURMXN,20251014,210900,21.463,21.466,21.463,21.466
EURMXN,20251014,211000,21.467,21.467,21.467,21.467
EURMXN,20251014,211100,21.467,21.468,21.467,21.467
EURMXN,20251014,211200,21.466,21.466,21.463,21.463
EURMXN,20251014,211300,21.462,21.463,21.462,21.462
EURMXN,20251014,211400,21.463,21.465,21.463,21.465
EURMXN,20251014,211500,21.464,21.464,21.462,21.464
EURMXN,20251014,211600,21.465,21.465,21.464,21.465
EURMXN,20251014,211700,21.464,21.464,21.460,21.463
EURMXN,20251014,211800,21.461,21.462,21.459,21.461
EURMXN,20251014,211900,21.460,21.460,21.459,21.460
EURMXN,20251014,212000,21.461,21.461,21.460,21.460
EURMXN,20251014,212100,21.459,21.460,21.459,21.460
EURMXN,20251014,212200,21.460,21.460,21.459,21.460
EURMXN,20251014,212300,21.461,21.461,21.460,21.461
EURMXN,20251014,212400,21.460,21.460,21.458,21.458
EURMXN,20251014,212500,21.459,21.459,21.457,21.459
EURMXN,20251014,212600,21.460,21.460,21.459,21.459
EURMXN,20251014,212700,21.460,21.461,21.460,21.460
EURMXN,20251014,212800,21.459,21.459,21.459,21.459
EURMXN,20251014,212900,21.459,21.459,21.459,21.459
EURMXN,20251014,213000,21.458,21.458,21.458,21.458
EURMXN,20251014,213100,21.458,21.458,21.457,21.457
EURMXN,20251014,213200,21.456,21.457,21.456,21.457
EURMXN,20251014,213300,21.458,21.461,21.458,21.461
EURMXN,20251014,213400,21.460,21.460,21.460,21.460
EURMXN,20251014,213500,21.460,21.460,21.460,21.460
EURMXN,20251014,213600,21.461,21.462,21.461,21.462
EURMXN,20251014,213700,21.462,21.463,21.462,21.463
EURMXN,20251014,213800,21.464,21.492,21.464,21.492
EURMXN,20251014,213900,21.490,21.491,21.479,21.479
EURMXN,20251014,214000,21.478,21.478,21.475,21.476
EURMXN,20251014,214100,21.477,21.477,21.474,21.474
EURMXN,20251014,214200,21.475,21.477,21.475,21.477
EURMXN,20251014,214300,21.480,21.480,21.475,21.475
EURMXN,20251014,214400,21.474,21.480,21.474,21.480
EURMXN,20251014,214500,21.481,21.488,21.481,21.488
EURMXN,20251014,214600,21.487,21.490,21.486,21.486
EURMXN,20251014,214700,21.485,21.485,21.482,21.482
EURMXN,20251014,214800,21.481,21.481,21.480,21.480
EURMXN,20251014,214900,21.479,21.480,21.477,21.477
EURMXN,20251014,215000,21.475,21.476,21.474,21.474
EURMXN,20251014,215100,21.473,21.473,21.467,21.469
EURMXN,20251014,215200,21.468,21.468,21.467,21.467
EURMXN,20251014,215300,21.468,21.468,21.464,21.465
EURMXN,20251014,215400,21.464,21.466,21.464,21.466
EURMXN,20251014,215500,21.467,21.471,21.467,21.470
EURMXN,20251014,215600,21.472,21.475,21.472,21.475
EURMXN,20251014,215700,21.476,21.476,21.474,21.474
EURMXN,20251014,215800,21.475,21.475,21.471,21.472
EURMXN,20251014,215900,21.471,21.471,21.469,21.469
EURMXN,20251014,220000,21.470,21.471,21.470,21.471
EURMXN,20251014,220100,21.472,21.472,21.470,21.471
EURMXN,20251014,220200,21.470,21.471,21.469,21.469
EURMXN,20251014,220300,21.470,21.471,21.470,21.470
EURMXN,20251014,220400,21.469,21.471,21.469,21.471
EURMXN,20251014,220500,21.472,21.473,21.472,21.473
EURMXN,20251014,220600,21.472,21.473,21.472,21.472
EURMXN,20251014,220700,21.471,21.471,21.466,21.468
EURMXN,20251014,220800,21.469,21.472,21.469,21.472
EURMXN,20251014,220900,21.472,21.472,21.472,21.472
EURMXN,20251014,221000,21.472,21.472,21.472,21.472
EURMXN,20251014,221100,21.471,21.472,21.471,21.471
EURMXN,20251014,221200,21.471,21.471,21.471,21.471
EURMXN,20251014,221300,21.470,21.470,21.466,21.466
EURMXN,20251014,221400,21.465,21.468,21.465,21.468
EURMXN,20251014,221500,21.469,21.469,21.469,21.469
EURMXN,20251014,221600,21.469,21.475,21.469,21.475
EURMXN,20251014,221700,21.474,21.474,21.474,21.474
EURMXN,20251014,221800,21.473,21.473,21.471,21.471
EURMXN,20251014,221900,21.471,21.471,21.470,21.470
EURMXN,20251014,222000,21.471,21.471,21.469,21.469
EURMXN,20251014,222100,21.469,21.469,21.469,21.469
EURMXN,20251014,222200,21.468,21.468,21.466,21.466
EURMXN,20251014,222300,21.466,21.467,21.466,21.467
EURMXN,20251014,222400,21.466,21.467,21.466,21.467
EURMXN,20251014,222500,21.467,21.467,21.466,21.466
EURMXN,20251014,222600,21.467,21.467,21.467,21.467
EURMXN,20251014,222700,21.466,21.466,21.466,21.466
EURMXN,20251014,222800,21.467,21.467,21.467,21.467
EURMXN,20251014,222900,21.467,21.467,21.467,21.467
EURMXN,20251014,223000,21.466,21.466,21.465,21.465
EURMXN,20251014,223100,21.465,21.465,21.465,21.465
EURMXN,20251014,223200,21.465,21.465,21.464,21.464
EURMXN,20251014,223300,21.462,21.462,21.459,21.459
EURMXN,20251014,223400,21.458,21.459,21.458,21.459
EURMXN,20251014,223500,21.460,21.461,21.458,21.458
EURMXN,20251014,223600,21.459,21.459,21.457,21.457
EURMXN,20251014,223700,21.458,21.458,21.458,21.458
EURMXN,20251014,223800,21.458,21.460,21.458,21.459
EURMXN,20251014,223900,21.459,21.459,21.459,21.459
EURMXN,20251014,224000,21.462,21.462,21.461,21.461
EURMXN,20251014,224100,21.462,21.462,21.462,21.462
EURMXN,20251014,224200,21.463,21.464,21.463,21.464
EURMXN,20251014,224300,21.464,21.464,21.464,21.464
EURMXN,20251014,224400,21.463,21.463,21.462,21.462
EURMXN,20251014,224500,21.462,21.462,21.462,21.462
EURMXN,20251014,224600,21.464,21.464,21.464,21.464
EURMXN,20251014,224700,21.464,21.466,21.464,21.466
EURMXN,20251014,224800,21.467,21.468,21.467,21.468
EURMXN,20251014,224900,21.467,21.468,21.467,21.467
EURMXN,20251014,225000,21.468,21.468,21.468,21.468
EURMXN,20251014,225100,21.469,21.471,21.469,21.471
EURMXN,20251014,225200,21.472,21.472,21.469,21.469
EURMXN,20251014,225300,21.471,21.471,21.469,21.471
EURMXN,20251014,225400,21.472,21.472,21.471,21.471
EURMXN,20251014,225500,21.470,21.470,21.469,21.470
EURMXN,20251014,225600,21.472,21.472,21.471,21.472
EURMXN,20251014,225700,21.473,21.475,21.473,21.475
EURMXN,20251014,225800,21.476,21.476,21.471,21.473
EURMXN,20251014,225900,21.472,21.472,21.465,21.465
EURMXN,20251014,230000,21.464,21.469,21.464,21.467
EURMXN,20251014,230100,21.465,21.465,21.462,21.462
EURMXN,20251014,230200,21.462,21.462,21.462,21.462
EURMXN,20251014,230300,21.462,21.462,21.462,21.462
EURMXN,20251014,230400,21.462,21.462,21.462,21.462
EURMXN,20251014,230500,21.462,21.462,21.462,21.462
EURMXN,20251014,230600,21.462,21.462,21.462,21.462
EURMXN,20251014,230700,21.462,21.464,21.462,21.464
EURMXN,20251014,230800,21.464,21.464,21.464,21.464
EURMXN,20251014,230900,21.464,21.464,21.464,21.464
EURMXN,20251014,231000,21.464,21.464,21.464,21.464
EURMXN,20251014,231100,21.464,21.464,21.464,21.464
EURMXN,20251014,231200,21.464,21.464,21.464,21.464
EURMXN,20251014,231300,21.464,21.464,21.464,21.464
EURMXN,20251014,231400,21.464,21.464,21.464,21.464
EURMXN,20251014,231500,21.464,21.464,21.464,21.464
EURMXN,20251014,231600,21.464,21.464,21.464,21.464
EURMXN,20251014,231700,21.464,21.464,21.464,21.464
EURMXN,20251014,231800,21.464,21.464,21.464,21.464
EURMXN,20251014,231900,21.465,21.465,21.465,21.465
EURMXN,20251014,232000,21.465,21.465,21.465,21.465
EURMXN,20251014,232100,21.465,21.465,21.465,21.465
EURMXN,20251014,232200,21.465,21.465,21.465,21.465
EURMXN,20251014,232300,21.465,21.465,21.465,21.465
EURMXN,20251014,232400,21.465,21.465,21.465,21.465
EURMXN,20251014,232500,21.465,21.465,21.465,21.465
EURMXN,20251014,232600,21.465,21.465,21.465,21.465
EURMXN,20251014,232700,21.465,21.465,21.465,21.465
EURMXN,20251014,232800,21.465,21.465,21.465,21.465
EURMXN,20251014,232900,21.465,21.465,21.465,21.465
EURMXN,20251014,233000,21.465,21.465,21.465,21.465
EURMXN,20251014,233100,21.465,21.479,21.463,21.463
EURMXN,20251014,233200,21.461,21.465,21.461,21.465
EURMXN,20251014,233300,21.462,21.462,21.460,21.460
EURMXN,20251014,233400,21.458,21.458,21.458,21.458
EURMXN,20251014,233500,21.458,21.458,21.458,21.458
EURMXN,20251014,233600,21.458,21.458,21.458,21.458
EURMXN,20251014,233700,21.458,21.458,21.458,21.458
EURMXN,20251014,233800,21.458,21.458,21.458,21.458
EURMXN,20251014,233900,21.458,21.458,21.458,21.458
EURMXN,20251014,234000,21.458,21.458,21.458,21.458
EURMXN,20251014,234100,21.458,21.458,21.458,21.458
EURMXN,20251014,234200,21.458,21.458,21.458,21.458
EURMXN,20251014,234300,21.458,21.458,21.458,21.458
EURMXN,20251014,234400,21.458,21.458,21.458,21.458
EURMXN,20251014,234500,21.461,21.461,21.461,21.461
EURMXN,20251014,234600,21.461,21.461,21.461,21.461
EURMXN,20251014,234700,21.461,21.461,21.461,21.461
EURMXN,20251014,234800,21.461,21.461,21.456,21.456
EURMXN,20251014,234900,21.456,21.456,21.456,21.456
EURMXN,20251014,235000,21.456,21.456,21.456,21.456
EURMXN,20251014,235100,21.460,21.460,21.459,21.459
EURMXN,20251014,235200,21.459,21.459,21.459,21.459
EURMXN,20251014,235300,21.459,21.459,21.459,21.459
EURMXN,20251014,235400,21.459,21.459,21.459,21.459
EURMXN,20251014,235500,21.459,21.459,21.459,21.459
EURMXN,20251014,235600,21.459,21.460,21.459,21.460
EURMXN,20251014,235700,21.460,21.461,21.460,21.461
EURMXN,20251014,235800,21.461,21.461,21.461,21.461
EURMXN,20251014,235900,21.460,21.460,21.459,21.459
EURMXN,20251015,000000,21.459,21.459,21.459,21.459
EURTRY,20251014,000100,48.3810,48.3810,48.3774,48.3774
EURTRY,20251014,000200,48.3772,48.3820,48.3769,48.3820
EURTRY,20251014,000300,48.3817,48.3817,48.3772,48.3772
EURTRY,20251014,000400,48.3772,48.3772,48.3772,48.3772
EURTRY,20251014,000500,48.3778,48.3778,48.3778,48.3778
EURTRY,20251014,000600,48.3778,48.3836,48.3778,48.3835
EURTRY,20251014,000700,48.3826,48.3826,48.3826,48.3826
EURTRY,20251014,000800,48.3826,48.3826,48.3817,48.3817
EURTRY,20251014,000900,48.3817,48.3817,48.3817,48.3817
EURTRY,20251014,001000,48.3817,48.3817,48.3817,48.3817
EURTRY,20251014,001100,48.3817,48.3817,48.3817,48.3817
EURTRY,20251014,001200,48.3817,48.3832,48.3817,48.3832
EURTRY,20251014,001300,48.3832,48.3835,48.3832,48.3835
EURTRY,20251014,001400,48.3835,48.3835,48.3835,48.3835
EURTRY,20251014,001500,48.3835,48.3835,48.3835,48.3835
EURTRY,20251014,001600,48.3871,48.3876,48.3871,48.3876
EURTRY,20251014,001700,48.3878,48.3878,48.3877,48.3877
EURTRY,20251014,001800,48.3894,48.3928,48.3894,48.3928
EURTRY,20251014,001900,48.3928,48.3928,48.3928,48.3928
EURTRY,20251014,002000,48.3928,48.3928,48.3928,48.3928
EURTRY,20251014,002100,48.3946,48.3946,48.3946,48.3946
EURTRY,20251014,002200,48.3946,48.3946,48.3946,48.3946
EURTRY,20251014,002300,48.3946,48.3946,48.3942,48.3942
EURTRY,20251014,002400,48.3942,48.3942,48.3938,48.3938
EURTRY,20251014,002500,48.3938,48.3938,48.3938,48.3938
EURTRY,20251014,002600,48.3938,48.3938,48.3938,48.3938
EURTRY,20251014,002700,48.3938,48.3938,48.3934,48.3934
EURTRY,20251014,002800,48.3919,48.3919,48.3911,48.3911
EURTRY,20251014,002900,48.3904,48.3904,48.3904,48.3904
EURTRY,20251014,003000,48.3904,48.3904,48.3883,48.3885
EURTRY,20251014,003100,48.3885,48.3885,48.3862,48.3862
EURTRY,20251014,003200,48.3852,48.3852,48.3852,48.3852
EURTRY,20251014,003300,48.3844,48.3844,48.3844,48.3844
EURTRY,20251014,003400,48.3844,48.3844,48.3844,48.3844
EURTRY,20251014,003500,48.3844,48.3844,48.3844,48.3844
EURTRY,20251014,003600,48.3846,48.3846,48.3846,48.3846
EURTRY,20251014,003700,48.3846,48.3846,48.3846,48.3846
EURTRY,20251014,003800,48.3838,48.3838,48.3838,48.3838
EURTRY,20251014,003900,48.3838,48.3851,48.3838,48.3851
EURTRY,20251014,004000,48.3851,48.3851,48.3851,48.3851
EURTRY,20251014,004100,48.3851,48.3851,48.3851,48.3851
EURTRY,20251014,004200,48.3842,48.3842,48.3842,48.3842
EURTRY,20251014,004300,48.3842,48.3842,48.3842,48.3842
EURTRY,20251014,004400,48.3842,48.3842,48.3842,48.3842
EURTRY,20251014,004500,48.3820,48.3820,48.3815,48.3815
EURTRY,20251014,004600,48.3815,48.3815,48.3815,48.3815
EURTRY,20251014,004700,48.3815,48.3815,48.3815,48.3815
EURTRY,20251014,004800,48.3815,48.3815,48.3815,48.3815
EURTRY,20251014,004900,48.3815,48.3815,48.3815,48.3815
EURTRY,20251014,005000,48.3815,48.3815,48.3815,48.3815
EURTRY,20251014,005100,48.3815,48.3815,48.3815,48.3815
EURTRY,20251014,005200,48.3815,48.3815,48.3815,48.3815
EURTRY,20251014,005300,48.3815,48.3815,48.3815,48.3815
EURTRY,20251014,005400,48.3815,48.3815,48.3815,48.3815
EURTRY,20251014,005500,48.3815,48.3815,48.3815,48.3815
EURTRY,20251014,005600,48.3815,48.3815,48.3815,48.3815
EURTRY,20251014,005700,48.3811,48.3811,48.3777,48.3777
EURTRY,20251014,005800,48.3754,48.3754,48.3717,48.3717
EURTRY,20251014,005900,48.3710,48.3710,48.3690,48.3690
EURTRY,20251014,010000,48.3708,48.3709,48.3708,48.3709
EURTRY,20251014,010100,48.3725,48.3733,48.3725,48.3733
EURTRY,20251014,010200,48.3724,48.3724,48.3724,48.3724
EURTRY,20251014,010300,48.3724,48.3724,48.3683,48.3683
EURTRY,20251014,010400,48.3668,48.3668,48.3668,48.3668
EURTRY,20251014,010500,48.3668,48.3668,48.3668,48.3668
EURTRY,20251014,010600,48.3617,48.3622,48.3617,48.3622
EURTRY,20251014,010700,48.3622,48.3622,48.3588,48.3588
EURTRY,20251014,010800,48.3587,48.3595,48.3587,48.3595
EURTRY,20251014,010900,48.3595,48.3595,48.3595,48.3595
EURTRY,20251014,011000,48.3626,48.3626,48.3619,48.3619
EURTRY,20251014,011100,48.3619,48.3619,48.3619,48.3619
EURTRY,20251014,011200,48.3619,48.3619,48.3619,48.3619
EURTRY,20251014,011300,48.3564,48.3565,48.3553,48.3565
EURTRY,20251014,011400,48.3570,48.3607,48.3570,48.3607
EURTRY,20251014,011500,48.3607,48.3607,48.3607,48.3607
EURTRY,20251014,011600,48.3607,48.3607,48.3607,48.3607
EURTRY,20251014,011700,48.3587,48.3587,48.3587,48.3587
EURTRY,20251014,011800,48.3587,48.3587,48.3587,48.3587
EURTRY,20251014,011900,48.3587,48.3630,48.3587,48.3630
EURTRY,20251014,012000,48.3630,48.3641,48.3630,48.3641
EURTRY,20251014,012100,48.3641,48.3641,48.3641,48.3641
EURTRY,20251014,012200,48.3641,48.3641,48.3641,48.3641
EURTRY,20251014,012300,48.3666,48.3702,48.3666,48.3702
EURTRY,20251014,012400,48.3702,48.3702,48.3702,48.3702
EURTRY,20251014,012500,48.3702,48.3702,48.3702,48.3702
EURTRY,20251014,012600,48.3658,48.3658,48.3657,48.3657
EURTRY,20251014,012700,48.3655,48.3655,48.3652,48.3652
EURTRY,20251014,012800,48.3652,48.3661,48.3652,48.3661
EURTRY,20251014,012900,48.3661,48.3667,48.3661,48.3667
EURTRY,20251014,013000,48.3667,48.3667,48.3667,48.3667
EURTRY,20251014,013100,48.3651,48.3663,48.3651,48.3663
EURTRY,20251014,013200,48.3681,48.3681,48.3681,48.3681
EURTRY,20251014,013300,48.3686,48.3689,48.3686,48.3689
EURTRY,20251014,013400,48.3691,48.3691,48.3686,48.3686
EURTRY,20251014,013500,48.3720,48.3720,48.3720,48.3720
EURTRY,20251014,013600,48.3740,48.3740,48.3739,48.3739
EURTRY,20251014,013700,48.3759,48.3773,48.3759,48.3766
EURTRY,20251014,013800,48.3768,48.3781,48.3763,48.3763
EURTRY,20251014,013900,48.3741,48.3743,48.3741,48.3743
EURTRY,20251014,014000,48.3745,48.3764,48.3745,48.3764
EURTRY,20251014,014100,48.3764,48.3773,48.3764,48.3773
EURTRY,20251014,014200,48.3773,48.3773,48.3773,48.3773
EURTRY,20251014,014300,48.3773,48.3773,48.3773,48.3773
EURTRY,20251014,014400,48.3753,48.3753,48.3752,48.3752
EURTRY,20251014,014500,48.3752,48.3752,48.3752,48.3752
EURTRY,20251014,014600,48.3727,48.3735,48.3727,48.3735
EURTRY,20251014,014700,48.3736,48.3736,48.3721,48.3721
EURTRY,20251014,014800,48.3703,48.3706,48.3703,48.3706
EURTRY,20251014,014900,48.3717,48.3745,48.3717,48.3745
EURTRY,20251014,015000,48.3745,48.3770,48.3745,48.3770
EURTRY,20251014,015100,48.3768,48.3768,48.3730,48.3730
EURTRY,20251014,015200,48.3705,48.3705,48.3705,48.3705
EURTRY,20251014,015300,48.3704,48.3704,48.3693,48.3693
EURTRY,20251014,015400,48.3689,48.3689,48.3665,48.3665
EURTRY,20251014,015500,48.3665,48.3665,48.3665,48.3665
EURTRY,20251014,015600,48.3665,48.3665,48.3665,48.3665
EURTRY,20251014,015700,48.3665,48.3665,48.3665,48.3665
EURTRY,20251014,015800,48.3665,48.3665,48.3665,48.3665
EURTRY,20251014,015900,48.3600,48.3601,48.3600,48.3601
EURTRY,20251014,020000,48.3601,48.3601,48.3601,48.3601
EURTRY,20251014,020100,48.3598,48.3640,48.3559,48.3559
EURTRY,20251014,020200,48.3513,48.3513,48.3391,48.3391
EURTRY,20251014,020300,48.3367,48.3428,48.3333,48.3399
EURTRY,20251014,020400,48.3393,48.3408,48.3235,48.3237
EURTRY,20251014,020500,48.3251,48.3283,48.3232,48.3232
EURTRY,20251014,020600,48.3223,48.3291,48.3223,48.3266
EURTRY,20251014,020700,48.3259,48.3317,48.3256,48.3311
EURTRY,20251014,020800,48.3282,48.3282,48.3218,48.3218
EURTRY,20251014,020900,48.3213,48.3213,48.3203,48.3204
EURTRY,20251014,021000,48.3207,48.3273,48.3207,48.3273
EURTRY,20251014,021100,48.3274,48.3274,48.3247,48.3247
EURTRY,20251014,021200,48.3239,48.3239,48.3178,48.3219
EURTRY,20251014,021300,48.3235,48.3351,48.3235,48.3351
EURTRY,20251014,021400,48.3360,48.3360,48.3334,48.3334
EURTRY,20251014,021500,48.3325,48.3325,48.3303,48.3303
EURTRY,20251014,021600,48.3299,48.3311,48.3298,48.3309
EURTRY,20251014,021700,48.3307,48.3347,48.3302,48.3347
EURTRY,20251014,021800,48.3348,48.3354,48.3348,48.3354
EURTRY,20251014,021900,48.3352,48.3373,48.3341,48.3360
EURTRY,20251014,022000,48.3358,48.3358,48.3348,48.3348
EURTRY,20251014,022100,48.3344,48.3344,48.3344,48.3344
EURTRY,20251014,022200,48.3308,48.3308,48.3305,48.3306
EURTRY,20251014,022300,48.3307,48.3307,48.3271,48.3271
EURTRY,20251014,022400,48.3241,48.3241,48.3202,48.3202
EURTRY,20251014,022500,48.3204,48.3205,48.3204,48.3205
EURTRY,20251014,022600,48.3205,48.3239,48.3205,48.3239
EURTRY,20251014,022700,48.3239,48.3245,48.3239,48.3242
EURTRY,20251014,022800,48.3240,48.3245,48.3240,48.3245
EURTRY,20251014,022900,48.3246,48.3247,48.3216,48.3216
EURTRY,20251014,023000,48.3214,48.3214,48.3170,48.3170
EURTRY,20251014,023100,48.3159,48.3159,48.3159,48.3159
EURTRY,20251014,023200,48.3158,48.3216,48.3158,48.3216
EURTRY,20251014,023300,48.3236,48.3247,48.3215,48.3215
EURTRY,20251014,023400,48.3214,48.3220,48.3180,48.3220
EURTRY,20251014,023500,48.3232,48.3248,48.3214,48.3248
EURTRY,20251014,023600,48.3245,48.3256,48.3245,48.3249
EURTRY,20251014,023700,48.3241,48.3245,48.3232,48.3237
EURTRY,20251014,023800,48.3244,48.3245,48.3241,48.3245
EURTRY,20251014,023900,48.3250,48.3256,48.3250,48.3252
EURTRY,20251014,024000,48.3251,48.3251,48.3223,48.3226
EURTRY,20251014,024100,48.3227,48.3228,48.3223,48.3223
EURTRY,20251014,024200,48.3223,48.3223,48.3223,48.3223
EURTRY,20251014,024300,48.3232,48.3232,48.3232,48.3232
EURTRY,20251014,024400,48.3252,48.3266,48.3252,48.3266
EURTRY,20251014,024500,48.3268,48.3297,48.3268,48.3297
EURTRY,20251014,024600,48.3296,48.3301,48.3276,48.3301
EURTRY,20251014,024700,48.3313,48.3333,48.3313,48.3333
EURTRY,20251014,024800,48.3332,48.3332,48.3297,48.3297
EURTRY,20251014,024900,48.3301,48.3301,48.3301,48.3301
EURTRY,20251014,025000,48.3303,48.3303,48.3294,48.3299
EURTRY,20251014,025100,48.3302,48.3324,48.3302,48.3324
EURTRY,20251014,025200,48.3349,48.3353,48.3340,48.3340
EURTRY,20251014,025300,48.3339,48.3339,48.3330,48.3335
EURTRY,20251014,025400,48.3339,48.3343,48.3338,48.3338
EURTRY,20251014,025500,48.3332,48.3348,48.3330,48.3336
EURTRY,20251014,025600,48.3334,48.3375,48.3333,48.3375
EURTRY,20251014,025700,48.3386,48.3417,48.3386,48.3417
EURTRY,20251014,025800,48.3415,48.3422,48.3407,48.3422
EURTRY,20251014,025900,48.3431,48.3436,48.3431,48.3436
EURTRY,20251014,030000,48.3438,48.3447,48.3428,48.3428
EURTRY,20251014,030100,48.3426,48.3445,48.3402,48.3445
EURTRY,20251014,030200,48.3470,48.3523,48.3470,48.3485
EURTRY,20251014,030300,48.3463,48.3463,48.3443,48.3445
EURTRY,20251014,030400,48.3446,48.3481,48.3446,48.3481
EURTRY,20251014,030500,48.3477,48.3488,48.3466,48.3488
EURTRY,20251014,030600,48.3489,48.3605,48.3489,48.3600
EURTRY,20251014,030700,48.3592,48.3594,48.3487,48.3487
EURTRY,20251014,030800,48.3490,48.3512,48.3490,48.3507
EURTRY,20251014,030900,48.3508,48.3560,48.3508,48.3543
EURTRY,20251014,031000,48.3540,48.3596,48.3540,48.3596
EURTRY,20251014,031100,48.3599,48.3599,48.3566,48.3581
EURTRY,20251014,031200,48.3582,48.3614,48.3582,48.3614
EURTRY,20251014,031300,48.3615,48.3615,48.3592,48.3592
EURTRY,20251014,031400,48.3587,48.3616,48.3587,48.3616
EURTRY,20251014,031500,48.3624,48.3673,48.3624,48.3673
EURTRY,20251014,031600,48.3675,48.3675,48.3666,48.3666
EURTRY,20251014,031700,48.3659,48.3659,48.3632,48.3633
EURTRY,20251014,031800,48.3657,48.3657,48.3655,48.3657
EURTRY,20251014,031900,48.3660,48.3660,48.3638,48.3638
EURTRY,20251014,032000,48.3610,48.3614,48.3610,48.3614
EURTRY,20251014,032100,48.3622,48.3648,48.3622,48.3648
EURTRY,20251014,032200,48.3650,48.3667,48.3650,48.3663
EURTRY,20251014,032300,48.3653,48.3653,48.3653,48.3653
EURTRY,20251014,032400,48.3654,48.3666,48.3651,48.3666
EURTRY,20251014,032500,48.3675,48.3770,48.3675,48.3770
EURTRY,20251014,032600,48.3778,48.3796,48.3778,48.3796
EURTRY,20251014,032700,48.3801,48.3839,48.3801,48.3839
EURTRY,20251014,032800,48.3844,48.3844,48.3828,48.3828
EURTRY,20251014,032900,48.3825,48.3825,48.3800,48.3800
EURTRY,20251014,033000,48.3797,48.3819,48.3797,48.3819
EURTRY,20251014,033100,48.3822,48.3913,48.3822,48.3894
EURTRY,20251014,033200,48.3871,48.3871,48.3844,48.3844
EURTRY,20251014,033300,48.3835,48.3835,48.3826,48.3827
EURTRY,20251014,033400,48.3828,48.3857,48.3828,48.3857
EURTRY,20251014,033500,48.3865,48.3883,48.3865,48.3883
EURTRY,20251014,033600,48.3898,48.3913,48.3891,48.3891
EURTRY,20251014,033700,48.3888,48.3888,48.3838,48.3838
EURTRY,20251014,033800,48.3837,48.3847,48.3836,48.3847
EURTRY,20251014,033900,48.3849,48.3874,48.3849,48.3874
EURTRY,20251014,034000,48.3875,48.3876,48.3871,48.3876
EURTRY,20251014,034100,48.3875,48.3875,48.3851,48.3851
EURTRY,20251014,034200,48.3849,48.3849,48.3844,48.3846
EURTRY,20251014,034300,48.3845,48.3857,48.3844,48.3856
EURTRY,20251014,034400,48.3859,48.3875,48.3859,48.3875
EURTRY,20251014,034500,48.3872,48.3874,48.3871,48.3873
EURTRY,20251014,034600,48.3870,48.3879,48.3867,48.3879
EURTRY,20251014,034700,48.3869,48.3869,48.3861,48.3863
EURTRY,20251014,034800,48.3863,48.3874,48.3863,48.3874
EURTRY,20251014,034900,48.3876,48.3877,48.3855,48.3855
EURTRY,20251014,035000,48.3849,48.3867,48.3848,48.3867
EURTRY,20251014,035100,48.3866,48.3866,48.3857,48.3857
EURTRY,20251014,035200,48.3856,48.3856,48.3856,48.3856
EURTRY,20251014,035300,48.3856,48.3856,48.3841,48.3842
EURTRY,20251014,035400,48.3844,48.3847,48.3841,48.3841
EURTRY,20251014,035500,48.3842,48.3860,48.3842,48.3860
EURTRY,20251014,035600,48.3880,48.3929,48.3880,48.3890
EURTRY,20251014,035700,48.3885,48.3885,48.3864,48.3864
EURTRY,20251014,035800,48.3864,48.3864,48.3817,48.3818
EURTRY,20251014,035900,48.3811,48.3811,48.3798,48.3798
EURTRY,20251014,040000,48.3799,48.3799,48.3799,48.3799
EURTRY,20251014,040100,48.3799,48.3812,48.3799,48.3812
EURTRY,20251014,040200,48.3838,48.3838,48.3838,48.3838
EURTRY,20251014,040300,48.3838,48.3868,48.3838,48.3868
EURTRY,20251014,040400,48.3867,48.3867,48.3867,48.3867
EURTRY,20251014,040500,48.3867,48.3877,48.3867,48.3877
EURTRY,20251014,040600,48.3875,48.3893,48.3875,48.3893
EURTRY,20251014,040700,48.3897,48.3901,48.3886,48.3886
EURTRY,20251014,040800,48.3876,48.3882,48.3856,48.3856
EURTRY,20251014,040900,48.3854,48.3854,48.3846,48.3846
EURTRY,20251014,041000,48.3823,48.3823,48.3823,48.3823
EURTRY,20251014,041100,48.3823,48.3823,48.3823,48.3823
EURTRY,20251014,041200,48.3823,48.3823,48.3823,48.3823
EURTRY,20251014,041300,48.3808,48.3812,48.3808,48.3812
EURTRY,20251014,041400,48.3812,48.3812,48.3812,48.3812
EURTRY,20251014,041500,48.3808,48.3808,48.3808,48.3808
EURTRY,20251014,041600,48.3808,48.3815,48.3808,48.3815
EURTRY,20251014,041700,48.3809,48.3809,48.3799,48.3799
EURTRY,20251014,041800,48.3799,48.3799,48.3799,48.3799
EURTRY,20251014,041900,48.3799,48.3847,48.3799,48.3847
EURTRY,20251014,042000,48.3851,48.3857,48.3851,48.3857
EURTRY,20251014,042100,48.3846,48.3846,48.3840,48.3840
EURTRY,20251014,042200,48.3826,48.3829,48.3826,48.3829
EURTRY,20251014,042300,48.3823,48.3823,48.3774,48.3787
EURTRY,20251014,042400,48.3788,48.3803,48.3788,48.3795
EURTRY,20251014,042500,48.3795,48.3795,48.3764,48.3764
EURTRY,20251014,042600,48.3767,48.3782,48.3767,48.3782
EURTRY,20251014,042700,48.3802,48.3825,48.3802,48.3825
EURTRY,20251014,042800,48.3832,48.3833,48.3826,48.3826
EURTRY,20251014,042900,48.3829,48.3829,48.3829,48.3829
EURTRY,20251014,043000,48.3829,48.3829,48.3798,48.3800
EURTRY,20251014,043100,48.3803,48.3804,48.3803,48.3804
EURTRY,20251014,043200,48.3803,48.3808,48.3803,48.3808
EURTRY,20251014,043300,48.3811,48.3811,48.3811,48.3811
EURTRY,20251014,043400,48.3811,48.3811,48.3796,48.3796
EURTRY,20251014,043500,48.3787,48.3787,48.3764,48.3771
EURTRY,20251014,043600,48.3775,48.3804,48.3775,48.3804
EURTRY,20251014,043700,48.3805,48.3824,48.3805,48.3824
EURTRY,20251014,043800,48.3829,48.3829,48.3829,48.3829
EURTRY,20251014,043900,48.3829,48.3865,48.3829,48.3865
EURTRY,20251014,044000,48.3860,48.3860,48.3836,48.3836
EURTRY,20251014,044100,48.3829,48.3854,48.3829,48.3854
EURTRY,20251014,044200,48.3864,48.3882,48.3856,48.3881
EURTRY,20251014,044300,48.3880,48.3880,48.3841,48.3841
EURTRY,20251014,044400,48.3839,48.3839,48.3819,48.3819
EURTRY,20251014,044500,48.3816,48.3816,48.3816,48.3816
EURTRY,20251014,044600,48.3816,48.3820,48.3816,48.3820
EURTRY,20251014,044700,48.3801,48.3801,48.3773,48.3773
EURTRY,20251014,044800,48.3773,48.3773,48.3773,48.3773
EURTRY,20251014,044900,48.3767,48.3767,48.3767,48.3767
EURTRY,20251014,045000,48.3767,48.3767,48.3767,48.3767
EURTRY,20251014,045100,48.3799,48.3799,48.3796,48.3796
EURTRY,20251014,045200,48.3798,48.3808,48.3798,48.3808
EURTRY,20251014,045300,48.3821,48.3839,48.3821,48.3839
EURTRY,20251014,045400,48.3852,48.3871,48.3852,48.3871
EURTRY,20251014,045500,48.3879,48.3901,48.3879,48.3901
EURTRY,20251014,045600,48.3908,48.3956,48.3908,48.3956
EURTRY,20251014,045700,48.3963,48.3968,48.3927,48.3927
EURTRY,20251014,045800,48.3924,48.3924,48.3884,48.3884
EURTRY,20251014,045900,48.3883,48.3884,48.3875,48.3883
EURTRY,20251014,050000,48.3882,48.3885,48.3882,48.3883
EURTRY,20251014,050100,48.3882,48.3882,48.3863,48.3863
EURTRY,20251014,050200,48.3857,48.3868,48.3857,48.3868
EURTRY,20251014,050300,48.3869,48.3871,48.3865,48.3871
EURTRY,20251014,050400,48.3874,48.3876,48.3837,48.3845
EURTRY,20251014,050500,48.3856,48.3861,48.3856,48.3861
EURTRY,20251014,050600,48.3862,48.3871,48.3862,48.3871
EURTRY,20251014,050700,48.3883,48.3912,48.3883,48.3912
EURTRY,20251014,050800,48.3912,48.3912,48.3894,48.3894
EURTRY,20251014,050900,48.3881,48.3881,48.3853,48.3853
EURTRY,20251014,051000,48.3852,48.3857,48.3846,48.3857
EURTRY,20251014,051100,48.3863,48.3873,48.3863,48.3873
EURTRY,20251014,051200,48.3873,48.3873,48.3873,48.3873
EURTRY,20251014,051300,48.3873,48.3873,48.3829,48.3829
EURTRY,20251014,051400,48.3829,48.3829,48.3829,48.3829
EURTRY,20251014,051500,48.3844,48.3865,48.3844,48.3865
EURTRY,20251014,051600,48.3867,48.3884,48.3867,48.3884
EURTRY,20251014,051700,48.3900,48.3923,48.3900,48.3923
EURTRY,20251014,051800,48.3925,48.3935,48.3925,48.3935
EURTRY,20251014,051900,48.3933,48.3933,48.3918,48.3920
EURTRY,20251014,052000,48.3923,48.3923,48.3923,48.3923
EURTRY,20251014,052100,48.3937,48.3937,48.3933,48.3933
EURTRY,20251014,052200,48.3928,48.3928,48.3914,48.3920
EURTRY,20251014,052300,48.3921,48.3945,48.3921,48.3945
EURTRY,20251014,052400,48.3957,48.3977,48.3957,48.3977
EURTRY,20251014,052500,48.3977,48.3977,48.3977,48.3977
EURTRY,20251014,052600,48.3988,48.3995,48.3988,48.3991
EURTRY,20251014,052700,48.3990,48.3990,48.3969,48.3969
EURTRY,20251014,052800,48.3968,48.3968,48.3957,48.3957
EURTRY,20251014,052900,48.3968,48.3978,48.3968,48.3978
EURTRY,20251014,053000,48.3977,48.3977,48.3977,48.3977
EURTRY,20251014,053100,48.3977,48.3977,48.3977,48.3977
EURTRY,20251014,053200,48.3977,48.3977,48.3961,48.3961
EURTRY,20251014,053300,48.3961,48.3961,48.3961,48.3961
EURTRY,20251014,053400,48.3961,48.3961,48.3961,48.3961
EURTRY,20251014,053500,48.4017,48.4017,48.3989,48.3992
EURTRY,20251014,053600,48.4005,48.4044,48.4005,48.4041
EURTRY,20251014,053700,48.4035,48.4037,48.4029,48.4037
EURTRY,20251014,053800,48.4048,48.4048,48.4048,48.4048
EURTRY,20251014,053900,48.4050,48.4076,48.4050,48.4076
EURTRY,20251014,054000,48.4076,48.4096,48.4076,48.4094
EURTRY,20251014,054100,48.4087,48.4087,48.4084,48.4084
EURTRY,20251014,054200,48.4083,48.4097,48.4083,48.4097
EURTRY,20251014,054300,48.4127,48.4133,48.4127,48.4133
EURTRY,20251014,054400,48.4138,48.4147,48.4138,48.4147
EURTRY,20251014,054500,48.4147,48.4147,48.4147,48.4147
EURTRY,20251014,054600,48.4176,48.4231,48.4176,48.4230
EURTRY,20251014,054700,48.4229,48.4233,48.4229,48.4233
EURTRY,20251014,054800,48.4233,48.4239,48.4233,48.4239
EURTRY,20251014,054900,48.4234,48.4234,48.4230,48.4230
EURTRY,20251014,055000,48.4230,48.4240,48.4230,48.4235
EURTRY,20251014,055100,48.4202,48.4202,48.4202,48.4202
EURTRY,20251014,055200,48.4199,48.4199,48.4196,48.4196
EURTRY,20251014,055300,48.4192,48.4192,48.4186,48.4191
EURTRY,20251014,055400,48.4194,48.4199,48.4190,48.4190
EURTRY,20251014,055500,48.4174,48.4174,48.4136,48.4136
EURTRY,20251014,055600,48.4129,48.4138,48.4129,48.4138
EURTRY,20251014,055700,48.4136,48.4142,48.4131,48.4142
EURTRY,20251014,055800,48.4142,48.4142,48.4142,48.4142
EURTRY,20251014,055900,48.4148,48.4163,48.4148,48.4155
EURTRY,20251014,060000,48.4140,48.4140,48.4140,48.4140
EURTRY,20251014,060100,48.4127,48.4144,48.4124,48.4144
EURTRY,20251014,060200,48.4163,48.4174,48.4151,48.4151
EURTRY,20251014,060300,48.4148,48.4150,48.4148,48.4150
EURTRY,20251014,060400,48.4142,48.4161,48.4142,48.4161
EURTRY,20251014,060500,48.4183,48.4198,48.4183,48.4188
EURTRY,20251014,060600,48.4190,48.4326,48.4190,48.4325
EURTRY,20251014,060700,48.4323,48.4336,48.4315,48.4317
EURTRY,20251014,060800,48.4318,48.4336,48.4313,48.4336
EURTRY,20251014,060900,48.4334,48.4334,48.4292,48.4292
EURTRY,20251014,061000,48.4284,48.4284,48.4264,48.4264
EURTRY,20251014,061100,48.4260,48.4341,48.4260,48.4337
EURTRY,20251014,061200,48.4333,48.4345,48.4327,48.4345
EURTRY,20251014,061300,48.4348,48.4348,48.4308,48.4341
EURTRY,20251014,061400,48.4352,48.4417,48.4352,48.4417
EURTRY,20251014,061500,48.4416,48.4432,48.4416,48.4432
EURTRY,20251014,061600,48.4434,48.4434,48.4409,48.4420
EURTRY,20251014,061700,48.4422,48.4438,48.4422,48.4434
EURTRY,20251014,061800,48.4433,48.4436,48.4431,48.4436
EURTRY,20251014,061900,48.4441,48.4516,48.4441,48.4516
EURTRY,20251014,062000,48.4556,48.4566,48.4556,48.4566
EURTRY,20251014,062100,48.4576,48.4605,48.4576,48.4602
EURTRY,20251014,062200,48.4599,48.4599,48.4557,48.4560
EURTRY,20251014,062300,48.4565,48.4581,48.4561,48.4561
EURTRY,20251014,062400,48.4552,48.4552,48.4462,48.4464
EURTRY,20251014,062500,48.4463,48.4482,48.4448,48.4482
EURTRY,20251014,062600,48.4486,48.4560,48.4486,48.4560
EURTRY,20251014,062700,48.4562,48.4562,48.4555,48.4555
EURTRY,20251014,062800,48.4556,48.4582,48.4556,48.4582
EURTRY,20251014,062900,48.4573,48.4573,48.4525,48.4525
EURTRY,20251014,063000,48.4548,48.4568,48.4548,48.4566
EURTRY,20251014,063100,48.4565,48.4565,48.4516,48.4516
EURTRY,20251014,063200,48.4505,48.4505,48.4473,48.4476
EURTRY,20251014,063300,48.4481,48.4490,48.4481,48.4485
EURTRY,20251014,063400,48.4481,48.4535,48.4471,48.4525
EURTRY,20251014,063500,48.4523,48.4527,48.4517,48.4527
EURTRY,20251014,063600,48.4530,48.4530,48.4496,48.4496
EURTRY,20251014,063700,48.4493,48.4506,48.4487,48.4506
EURTRY,20251014,063800,48.4522,48.4522,48.4497,48.4497
EURTRY,20251014,063900,48.4501,48.4516,48.4501,48.4516
EURTRY,20251014,064000,48.4517,48.4524,48.4517,48.4524
EURTRY,20251014,064100,48.4527,48.4543,48.4527,48.4543
EURTRY,20251014,064200,48.4546,48.4558,48.4546,48.4551
EURTRY,20251014,064300,48.4547,48.4547,48.4538,48.4538
EURTRY,20251014,064400,48.4536,48.4542,48.4525,48.4542
EURTRY,20251014,064500,48.4548,48.4551,48.4502,48.4503
EURTRY,20251014,064600,48.4505,48.4525,48.4505,48.4525
EURTRY,20251014,064700,48.4529,48.4529,48.4525,48.4525
EURTRY,20251014,064800,48.4534,48.4571,48.4534,48.4571
EURTRY,20251014,064900,48.4584,48.4598,48.4584,48.4598
EURTRY,20251014,065000,48.4592,48.4665,48.4592,48.4665
EURTRY,20251014,065100,48.4688,48.4784,48.4688,48.4735
EURTRY,20251014,065200,48.4728,48.4728,48.4717,48.4717
EURTRY,20251014,065300,48.4724,48.4756,48.4724,48.4756
EURTRY,20251014,065400,48.4759,48.4781,48.4759,48.4768
EURTRY,20251014,065500,48.4761,48.4769,48.4761,48.4764
EURTRY,20251014,065600,48.4763,48.4778,48.4763,48.4778
EURTRY,20251014,065700,48.4777,48.4788,48.4777,48.4788
EURTRY,20251014,065800,48.4797,48.4797,48.4787,48.4787
EURTRY,20251014,065900,48.4780,48.4781,48.4776,48.4776
EURTRY,20251014,070000,48.4771,48.4771,48.4767,48.4770
EURTRY,20251014,070100,48.4773,48.4777,48.4683,48.4683
EURTRY,20251014,070200,48.4676,48.4676,48.4631,48.4646
EURTRY,20251014,070300,48.4639,48.4669,48.4638,48.4669
EURTRY,20251014,070400,48.4668,48.4668,48.4663,48.4663
EURTRY,20251014,070500,48.4664,48.4665,48.4653,48.4653
EURTRY,20251014,070600,48.4659,48.4659,48.4654,48.4654
EURTRY,20251014,070700,48.4639,48.4639,48.4616,48.4620
EURTRY,20251014,070800,48.4627,48.4631,48.4627,48.4630
EURTRY,20251014,070900,48.4626,48.4626,48.4619,48.4619
EURTRY,20251014,071000,48.4618,48.4618,48.4532,48.4532
EURTRY,20251014,071100,48.4527,48.4530,48.4520,48.4523
EURTRY,20251014,071200,48.4522,48.4522,48.4513,48.4513
EURTRY,20251014,071300,48.4507,48.4514,48.4505,48.4505
EURTRY,20251014,071400,48.4503,48.4503,48.4483,48.4483
EURTRY,20251014,071500,48.4482,48.4482,48.4482,48.4482
EURTRY,20251014,071600,48.4482,48.4501,48.4482,48.4492
EURTRY,20251014,071700,48.4489,48.4489,48.4453,48.4474
EURTRY,20251014,071800,48.4482,48.4484,48.4481,48.4481
EURTRY,20251014,071900,48.4482,48.4514,48.4482,48.4514
EURTRY,20251014,072000,48.4514,48.4514,48.4514,48.4514
EURTRY,20251014,072100,48.4507,48.4507,48.4450,48.4450
EURTRY,20251014,072200,48.4442,48.4442,48.4438,48.4438
EURTRY,20251014,072300,48.4435,48.4435,48.4432,48.4433
EURTRY,20251014,072400,48.4438,48.4439,48.4438,48.4439
EURTRY,20251014,072500,48.4429,48.4429,48.4403,48.4403
EURTRY,20251014,072600,48.4402,48.4402,48.4397,48.4400
EURTRY,20251014,072700,48.4397,48.4432,48.4397,48.4432
EURTRY,20251014,072800,48.4445,48.4465,48.4445,48.4465
EURTRY,20251014,072900,48.4477,48.4479,48.4467,48.4467
EURTRY,20251014,073000,48.4463,48.4466,48.4413,48.4417
EURTRY,20251014,073100,48.4427,48.4514,48.4427,48.4514
EURTRY,20251014,073200,48.4525,48.4547,48.4525,48.4547
EURTRY,20251014,073300,48.4549,48.4549,48.4500,48.4505
EURTRY,20251014,073400,48.4506,48.4553,48.4506,48.4553
EURTRY,20251014,073500,48.4550,48.4551,48.4540,48.4540
EURTRY,20251014,073600,48.4548,48.4577,48.4548,48.4577
EURTRY,20251014,073700,48.4579,48.4626,48.4579,48.4626
EURTRY,20251014,073800,48.4627,48.4628,48.4624,48.4624
EURTRY,20251014,073900,48.4621,48.4621,48.4593,48.4593
EURTRY,20251014,074000,48.4590,48.4665,48.4583,48.4653
EURTRY,20251014,074100,48.4645,48.4732,48.4645,48.4732
EURTRY,20251014,074200,48.4743,48.4799,48.4743,48.4792
EURTRY,20251014,074300,48.4787,48.4787,48.4738,48.4746
EURTRY,20251014,074400,48.4745,48.4745,48.4707,48.4712
EURTRY,20251014,074500,48.4718,48.4721,48.4674,48.4674
EURTRY,20251014,074600,48.4648,48.4648,48.4575,48.4575
EURTRY,20251014,074700,48.4569,48.4569,48.4541,48.4541
EURTRY,20251014,074800,48.4542,48.4558,48.4542,48.4551
EURTRY,20251014,074900,48.4557,48.4559,48.4540,48.4555
EURTRY,20251014,075000,48.4554,48.4554,48.4552,48.4552
EURTRY,20251014,075100,48.4543,48.4562,48.4528,48.4531
EURTRY,20251014,075200,48.4526,48.4526,48.4506,48.4521
EURTRY,20251014,075300,48.4522,48.4522,48.4395,48.4395
EURTRY,20251014,075400,48.4390,48.4426,48.4390,48.4408
EURTRY,20251014,075500,48.4448,48.4551,48.4448,48.4512
EURTRY,20251014,075600,48.4511,48.4528,48.4505,48.4520
EURTRY,20251014,075700,48.4512,48.4512,48.4506,48.4506
EURTRY,20251014,075800,48.4480,48.4485,48.4480,48.4484
EURTRY,20251014,075900,48.4473,48.4473,48.4458,48.4467
EURTRY,20251014,080000,48.4463,48.4463,48.4457,48.4459
EURTRY,20251014,080100,48.4458,48.4525,48.4458,48.4518
EURTRY,20251014,080200,48.4535,48.4609,48.4535,48.4582
EURTRY,20251014,080300,48.4564,48.4564,48.4428,48.4428
EURTRY,20251014,080400,48.4422,48.4443,48.4391,48.4407
EURTRY,20251014,080500,48.4417,48.4464,48.4417,48.4427
EURTRY,20251014,080600,48.4428,48.4555,48.4428,48.4555
EURTRY,20251014,080700,48.4565,48.4662,48.4554,48.4662
EURTRY,20251014,080800,48.4650,48.4650,48.4525,48.4525
EURTRY,20251014,080900,48.4517,48.4517,48.4463,48.4470
EURTRY,20251014,081000,48.4477,48.4534,48.4477,48.4482
EURTRY,20251014,081100,48.4478,48.4478,48.4361,48.4361
EURTRY,20251014,081200,48.4352,48.4432,48.4332,48.4432
EURTRY,20251014,081300,48.4447,48.4460,48.4388,48.4388
EURTRY,20251014,081400,48.4372,48.4372,48.4270,48.4289
EURTRY,20251014,081500,48.4291,48.4370,48.4291,48.4370
EURTRY,20251014,081600,48.4380,48.4385,48.4356,48.4357
EURTRY,20251014,081700,48.4359,48.4359,48.4303,48.4303
EURTRY,20251014,081800,48.4305,48.4358,48.4305,48.4339
EURTRY,20251014,081900,48.4340,48.4412,48.4328,48.4412
EURTRY,20251014,082000,48.4417,48.4439,48.4395,48.4395
EURTRY,20251014,082100,48.4380,48.4380,48.4276,48.4276
EURTRY,20251014,082200,48.4278,48.4337,48.4278,48.4337
EURTRY,20251014,082300,48.4349,48.4427,48.4349,48.4367
EURTRY,20251014,082400,48.4335,48.4338,48.4224,48.4233
EURTRY,20251014,082500,48.4210,48.4244,48.4147,48.4147
EURTRY,20251014,082600,48.4129,48.4129,48.3919,48.3919
EURTRY,20251014,082700,48.3916,48.3976,48.3916,48.3976
EURTRY,20251014,082800,48.3989,48.3989,48.3916,48.3959
EURTRY,20251014,082900,48.3964,48.4012,48.3962,48.3962
EURTRY,20251014,083000,48.3959,48.3959,48.3918,48.3923
EURTRY,20251014,083100,48.3932,48.3950,48.3932,48.3942
EURTRY,20251014,083200,48.3939,48.3940,48.3923,48.3940
EURTRY,20251014,083300,48.3937,48.3958,48.3932,48.3935
EURTRY,20251014,083400,48.3938,48.3952,48.3899,48.3899
EURTRY,20251014,083500,48.3896,48.3962,48.3896,48.3917
EURTRY,20251014,083600,48.3910,48.3910,48.3708,48.3734
EURTRY,20251014,083700,48.3722,48.3772,48.3677,48.3766
EURTRY,20251014,083800,48.3771,48.3807,48.3771,48.3807
EURTRY,20251014,083900,48.3808,48.3894,48.3808,48.3894
EURTRY,20251014,084000,48.3899,48.3958,48.3899,48.3958
EURTRY,20251014,084100,48.3969,48.4148,48.3969,48.4148
EURTRY,20251014,084200,48.4153,48.4173,48.4149,48.4159
EURTRY,20251014,084300,48.4155,48.4155,48.4025,48.4031
EURTRY,20251014,084400,48.4027,48.4033,48.4025,48.4026
EURTRY,20251014,084500,48.4022,48.4022,48.3882,48.3882
EURTRY,20251014,084600,48.3863,48.3892,48.3863,48.3892
EURTRY,20251014,084700,48.3941,48.3982,48.3941,48.3948
EURTRY,20251014,084800,48.3942,48.3978,48.3908,48.3908
EURTRY,20251014,084900,48.3921,48.3998,48.3921,48.3991
EURTRY,20251014,085000,48.3992,48.3996,48.3893,48.3893
EURTRY,20251014,085100,48.3882,48.3906,48.3847,48.3847
EURTRY,20251014,085200,48.3845,48.3871,48.3842,48.3867
EURTRY,20251014,085300,48.3868,48.3950,48.3868,48.3950
EURTRY,20251014,085400,48.3954,48.4024,48.3954,48.3984
EURTRY,20251014,085500,48.3945,48.3945,48.3920,48.3926
EURTRY,20251014,085600,48.3937,48.4013,48.3923,48.4013
EURTRY,20251014,085700,48.4027,48.4031,48.3980,48.3980
EURTRY,20251014,085800,48.3950,48.3970,48.3893,48.3893
EURTRY,20251014,085900,48.3911,48.4017,48.3911,48.3978
EURTRY,20251014,090000,48.3962,48.4011,48.3962,48.3998
EURTRY,20251014,090100,48.3996,48.4089,48.3996,48.4024
EURTRY,20251014,090200,48.4017,48.4019,48.3933,48.3933
EURTRY,20251014,090300,48.3934,48.4021,48.3934,48.4006
EURTRY,20251014,090400,48.3991,48.3991,48.3912,48.3912
EURTRY,20251014,090500,48.3902,48.3959,48.3901,48.3959
EURTRY,20251014,090600,48.3957,48.3963,48.3924,48.3963
EURTRY,20251014,090700,48.3979,48.4077,48.3979,48.4065
EURTRY,20251014,090800,48.4079,48.4141,48.4078,48.4094
EURTRY,20251014,090900,48.4092,48.4092,48.4029,48.4029
EURTRY,20251014,091000,48.4016,48.4087,48.3995,48.4087
EURTRY,20251014,091100,48.4090,48.4090,48.4022,48.4022
EURTRY,20251014,091200,48.4018,48.4018,48.3974,48.4006
EURTRY,20251014,091300,48.4005,48.4006,48.3925,48.3960
EURTRY,20251014,091400,48.3978,48.3986,48.3831,48.3831
EURTRY,20251014,091500,48.3825,48.3825,48.3756,48.3822
EURTRY,20251014,091600,48.3836,48.3849,48.3828,48.3835
EURTRY,20251014,091700,48.3836,48.3837,48.3792,48.3815
EURTRY,20251014,091800,48.3826,48.3852,48.3766,48.3766
EURTRY,20251014,091900,48.3767,48.3768,48.3668,48.3692
EURTRY,20251014,092000,48.3689,48.3832,48.3689,48.3832
EURTRY,20251014,092100,48.3827,48.3857,48.3805,48.3825
EURTRY,20251014,092200,48.3822,48.3852,48.3822,48.3852
EURTRY,20251014,092300,48.3857,48.3912,48.3857,48.3912
EURTRY,20251014,092400,48.3921,48.3937,48.3913,48.3937
EURTRY,20251014,092500,48.3939,48.3979,48.3938,48.3977
EURTRY,20251014,092600,48.3969,48.3969,48.3873,48.3873
EURTRY,20251014,092700,48.3871,48.3871,48.3731,48.3747
EURTRY,20251014,092800,48.3763,48.3800,48.3756,48.3759
EURTRY,20251014,092900,48.3760,48.3760,48.3557,48.3594
EURTRY,20251014,093000,48.3597,48.3597,48.3535,48.3563
EURTRY,20251014,093100,48.3562,48.3562,48.3472,48.3490
EURTRY,20251014,093200,48.3474,48.3516,48.3472,48.3516
EURTRY,20251014,093300,48.3523,48.3607,48.3523,48.3565
EURTRY,20251014,093400,48.3569,48.3602,48.3569,48.3576
EURTRY,20251014,093500,48.3586,48.3643,48.3586,48.3596
EURTRY,20251014,093600,48.3592,48.3633,48.3590,48.3633
EURTRY,20251014,093700,48.3631,48.3631,48.3493,48.3493
EURTRY,20251014,093800,48.3462,48.3462,48.3365,48.3365
EURTRY,20251014,093900,48.3344,48.3477,48.3344,48.3361
EURTRY,20251014,094000,48.3345,48.3383,48.3335,48.3381
EURTRY,20251014,094100,48.3373,48.3373,48.3282,48.3282
EURTRY,20251014,094200,48.3288,48.3369,48.3275,48.3369
EURTRY,20251014,094300,48.3367,48.3375,48.3071,48.3071
EURTRY,20251014,094400,48.3056,48.3068,48.2898,48.2898
EURTRY,20251014,094500,48.2886,48.2929,48.2836,48.2836
EURTRY,20251014,094600,48.2857,48.2962,48.2842,48.2962
EURTRY,20251014,094700,48.2970,48.3007,48.2881,48.2901
EURTRY,20251014,094800,48.2910,48.3006,48.2910,48.3006
EURTRY,20251014,094900,48.3018,48.3022,48.2934,48.2983
EURTRY,20251014,095000,48.2995,48.3048,48.2995,48.3003
EURTRY,20251014,095100,48.2997,48.3081,48.2997,48.3080
EURTRY,20251014,095200,48.3085,48.3216,48.3085,48.3208
EURTRY,20251014,095300,48.3196,48.3228,48.3196,48.3221
EURTRY,20251014,095400,48.3223,48.3271,48.3223,48.3257
EURTRY,20251014,095500,48.3259,48.3294,48.3245,48.3294
EURTRY,20251014,095600,48.3295,48.3301,48.3200,48.3200
EURTRY,20251014,095700,48.3195,48.3221,48.3158,48.3164
EURTRY,20251014,095800,48.3168,48.3213,48.3148,48.3148
EURTRY,20251014,095900,48.3149,48.3165,48.3070,48.3070
EURTRY,20251014,100000,48.3068,48.3119,48.3066,48.3119
EURTRY,20251014,100100,48.3118,48.3118,48.2969,48.3023
EURTRY,20251014,100200,48.3019,48.3184,48.2992,48.3184
EURTRY,20251014,100300,48.3185,48.3317,48.3184,48.3317
EURTRY,20251014,100400,48.3319,48.3365,48.3319,48.3365
EURTRY,20251014,100500,48.3364,48.3391,48.3353,48.3353
EURTRY,20251014,100600,48.3347,48.3393,48.3347,48.3361
EURTRY,20251014,100700,48.3358,48.3415,48.3347,48.3415
EURTRY,20251014,100800,48.3411,48.3411,48.3362,48.3372
EURTRY,20251014,100900,48.3382,48.3389,48.3324,48.3335
EURTRY,20251014,101000,48.3343,48.3370,48.3338,48.3341
EURTRY,20251014,101100,48.3339,48.3341,48.3281,48.3281
EURTRY,20251014,101200,48.3282,48.3320,48.3279,48.3279
EURTRY,20251014,101300,48.3285,48.3292,48.3271,48.3292
EURTRY,20251014,101400,48.3301,48.3352,48.3301,48.3352
EURTRY,20251014,101500,48.3346,48.3346,48.3232,48.3295
EURTRY,20251014,101600,48.3332,48.3377,48.3332,48.3369
EURTRY,20251014,101700,48.3355,48.3361,48.3345,48.3361
EURTRY,20251014,101800,48.3363,48.3408,48.3292,48.3292
EURTRY,20251014,101900,48.3286,48.3347,48.3285,48.3347
EURTRY,20251014,102000,48.3366,48.3415,48.3366,48.3407
EURTRY,20251014,102100,48.3381,48.3386,48.3371,48.3371
EURTRY,20251014,102200,48.3357,48.3408,48.3344,48.3408
EURTRY,20251014,102300,48.3410,48.3421,48.3389,48.3389
EURTRY,20251014,102400,48.3341,48.3341,48.3304,48.3307
EURTRY,20251014,102500,48.3311,48.3333,48.3289,48.3289
EURTRY,20251014,102600,48.3279,48.3284,48.3260,48.3260
EURTRY,20251014,102700,48.3263,48.3319,48.3263,48.3319
EURTRY,20251014,102800,48.3311,48.3311,48.3300,48.3300
EURTRY,20251014,102900,48.3299,48.3317,48.3241,48.3282
EURTRY,20251014,103000,48.3295,48.3331,48.3295,48.3317
EURTRY,20251014,103100,48.3321,48.3401,48.3321,48.3401
EURTRY,20251014,103200,48.3441,48.3477,48.3441,48.3477
EURTRY,20251014,103300,48.3493,48.3540,48.3493,48.3536
EURTRY,20251014,103400,48.3505,48.3505,48.3488,48.3498
EURTRY,20251014,103500,48.3499,48.3499,48.3493,48.3493
EURTRY,20251014,103600,48.3492,48.3501,48.3478,48.3501
EURTRY,20251014,103700,48.3503,48.3507,48.3464,48.3464
EURTRY,20251014,103800,48.3446,48.3446,48.3325,48.3332
EURTRY,20251014,103900,48.3351,48.3467,48.3351,48.3467
EURTRY,20251014,104000,48.3452,48.3452,48.3371,48.3393
EURTRY,20251014,104100,48.3395,48.3471,48.3395,48.3471
EURTRY,20251014,104200,48.3480,48.3508,48.3455,48.3473
EURTRY,20251014,104300,48.3482,48.3512,48.3482,48.3504
EURTRY,20251014,104400,48.3505,48.3505,48.3409,48.3409
EURTRY,20251014,104500,48.3408,48.3408,48.3328,48.3372
EURTRY,20251014,104600,48.3384,48.3394,48.3366,48.3393
EURTRY,20251014,104700,48.3386,48.3434,48.3372,48.3434
EURTRY,20251014,104800,48.3452,48.3488,48.3452,48.3484
EURTRY,20251014,104900,48.3481,48.3481,48.3296,48.3296
EURTRY,20251014,105000,48.3291,48.3291,48.3228,48.3278
EURTRY,20251014,105100,48.3293,48.3308,48.3291,48.3303
EURTRY,20251014,105200,48.3310,48.3319,48.3308,48.3309
EURTRY,20251014,105300,48.3300,48.3300,48.3238,48.3282
EURTRY,20251014,105400,48.3280,48.3289,48.3277,48.3289
EURTRY,20251014,105500,48.3292,48.3292,48.3259,48.3288
EURTRY,20251014,105600,48.3289,48.3370,48.3289,48.3370
EURTRY,20251014,105700,48.3371,48.3385,48.3371,48.3385
EURTRY,20251014,105800,48.3388,48.3397,48.3388,48.3397
EURTRY,20251014,105900,48.3395,48.3395,48.3382,48.3382
EURTRY,20251014,110000,48.3381,48.3452,48.3381,48.3452
EURTRY,20251014,110100,48.3454,48.3454,48.3188,48.3198
EURTRY,20251014,110200,48.3205,48.3260,48.3205,48.3253
EURTRY,20251014,110300,48.3265,48.3272,48.3225,48.3235
EURTRY,20251014,110400,48.3252,48.3401,48.3252,48.3401
EURTRY,20251014,110500,48.3404,48.3406,48.3379,48.3399
EURTRY,20251014,110600,48.3406,48.3439,48.3404,48.3437
EURTRY,20251014,110700,48.3436,48.3436,48.3412,48.3416
EURTRY,20251014,110800,48.3418,48.3440,48.3418,48.3435
EURTRY,20251014,110900,48.3431,48.3439,48.3428,48.3439
EURTRY,20251014,111000,48.3445,48.3454,48.3445,48.3454
EURTRY,20251014,111100,48.3457,48.3489,48.3456,48.3489
EURTRY,20251014,111200,48.3486,48.3490,48.3438,48.3438
EURTRY,20251014,111300,48.3430,48.3462,48.3430,48.3455
EURTRY,20251014,111400,48.3454,48.3454,48.3446,48.3451
EURTRY,20251014,111500,48.3453,48.3453,48.3450,48.3453
EURTRY,20251014,111600,48.3456,48.3481,48.3450,48.3453
EURTRY,20251014,111700,48.3454,48.3488,48.3431,48.3488
EURTRY,20251014,111800,48.3486,48.3486,48.3407,48.3407
EURTRY,20251014,111900,48.3405,48.3409,48.3393,48.3405
EURTRY,20251014,112000,48.3435,48.3469,48.3435,48.3469
EURTRY,20251014,112100,48.3472,48.3536,48.3472,48.3518
EURTRY,20251014,112200,48.3522,48.3530,48.3517,48.3530
EURTRY,20251014,112300,48.3550,48.3550,48.3516,48.3519
EURTRY,20251014,112400,48.3520,48.3566,48.3520,48.3562
EURTRY,20251014,112500,48.3560,48.3560,48.3535,48.3535
EURTRY,20251014,112600,48.3537,48.3581,48.3537,48.3581
EURTRY,20251014,112700,48.3577,48.3582,48.3577,48.3578
EURTRY,20251014,112800,48.3575,48.3582,48.3575,48.3582
EURTRY,20251014,112900,48.3581,48.3613,48.3581,48.3613
EURTRY,20251014,113000,48.3619,48.3619,48.3585,48.3585
EURTRY,20251014,113100,48.3572,48.3572,48.3531,48.3554
EURTRY,20251014,113200,48.3534,48.3534,48.3461,48.3464
EURTRY,20251014,113300,48.3497,48.3546,48.3497,48.3546
EURTRY,20251014,113400,48.3544,48.3544,48.3473,48.3484
EURTRY,20251014,113500,48.3491,48.3503,48.3476,48.3503
EURTRY,20251014,113600,48.3519,48.3522,48.3505,48.3508
EURTRY,20251014,113700,48.3516,48.3552,48.3516,48.3550
EURTRY,20251014,113800,48.3562,48.3628,48.3562,48.3628
EURTRY,20251014,113900,48.3634,48.3634,48.3605,48.3607
EURTRY,20251014,114000,48.3606,48.3613,48.3600,48.3613
EURTRY,20251014,114100,48.3612,48.3612,48.3554,48.3576
EURTRY,20251014,114200,48.3578,48.3596,48.3578,48.3582
EURTRY,20251014,114300,48.3587,48.3607,48.3579,48.3579
EURTRY,20251014,114400,48.3585,48.3593,48.3581,48.3581
EURTRY,20251014,114500,48.3577,48.3577,48.3556,48.3556
EURTRY,20251014,114600,48.3555,48.3555,48.3516,48.3516
EURTRY,20251014,114700,48.3508,48.3508,48.3288,48.3288
EURTRY,20251014,114800,48.3303,48.3393,48.3303,48.3393
EURTRY,20251014,114900,48.3390,48.3478,48.3388,48.3478
EURTRY,20251014,115000,48.3470,48.3470,48.3442,48.3442
EURTRY,20251014,115100,48.3439,48.3446,48.3389,48.3389
EURTRY,20251014,115200,48.3381,48.3398,48.3375,48.3379
EURTRY,20251014,115300,48.3376,48.3376,48.3316,48.3316
EURTRY,20251014,115400,48.3313,48.3313,48.3269,48.3269
EURTRY,20251014,115500,48.3285,48.3303,48.3257,48.3258
EURTRY,20251014,115600,48.3255,48.3277,48.3247,48.3277
EURTRY,20251014,115700,48.3291,48.3360,48.3291,48.3358
EURTRY,20251014,115800,48.3360,48.3369,48.3357,48.3360
EURTRY,20251014,115900,48.3361,48.3370,48.3350,48.3350
EURTRY,20251014,120000,48.3347,48.3347,48.3313,48.3313
EURTRY,20251014,120100,48.3307,48.3319,48.3295,48.3319
EURTRY,20251014,120200,48.3324,48.3433,48.3324,48.3433
EURTRY,20251014,120300,48.3475,48.3480,48.3424,48.3424
EURTRY,20251014,120400,48.3417,48.3426,48.3417,48.3423
EURTRY,20251014,120500,48.3424,48.3424,48.3403,48.3403
EURTRY,20251014,120600,48.3404,48.3404,48.3350,48.3372
EURTRY,20251014,120700,48.3371,48.3371,48.3343,48.3343
EURTRY,20251014,120800,48.3338,48.3368,48.3338,48.3368
EURTRY,20251014,120900,48.3370,48.3371,48.3365,48.3365
EURTRY,20251014,121000,48.3355,48.3355,48.3288,48.3292
EURTRY,20251014,121100,48.3315,48.3403,48.3301,48.3403
EURTRY,20251014,121200,48.3413,48.3426,48.3403,48.3423
EURTRY,20251014,121300,48.3422,48.3426,48.3403,48.3406
EURTRY,20251014,121400,48.3413,48.3454,48.3413,48.3431
EURTRY,20251014,121500,48.3419,48.3449,48.3414,48.3449
EURTRY,20251014,121600,48.3450,48.3450,48.3412,48.3412
EURTRY,20251014,121700,48.3395,48.3395,48.3334,48.3334
EURTRY,20251014,121800,48.3331,48.3349,48.3285,48.3349
EURTRY,20251014,121900,48.3353,48.3353,48.3296,48.3296
EURTRY,20251014,122000,48.3295,48.3308,48.3293,48.3308
EURTRY,20251014,122100,48.3311,48.3331,48.3311,48.3331
EURTRY,20251014,122200,48.3328,48.3328,48.3257,48.3257
EURTRY,20251014,122300,48.3258,48.3258,48.3168,48.3168
EURTRY,20251014,122400,48.3165,48.3211,48.3165,48.3211
EURTRY,20251014,122500,48.3225,48.3265,48.3225,48.3265
EURTRY,20251014,122600,48.3288,48.3342,48.3287,48.3342
EURTRY,20251014,122700,48.3343,48.3345,48.3264,48.3264
EURTRY,20251014,122800,48.3257,48.3258,48.3251,48.3251
EURTRY,20251014,122900,48.3253,48.3253,48.3229,48.3231
EURTRY,20251014,123000,48.3250,48.3260,48.3250,48.3253
EURTRY,20251014,123100,48.3260,48.3279,48.3260,48.3260
EURTRY,20251014,123200,48.3259,48.3282,48.3254,48.3282
EURTRY,20251014,123300,48.3288,48.3384,48.3288,48.3382
EURTRY,20251014,123400,48.3381,48.3381,48.3338,48.3342
EURTRY,20251014,123500,48.3344,48.3371,48.3344,48.3371
EURTRY,20251014,123600,48.3363,48.3363,48.3316,48.3346
EURTRY,20251014,123700,48.3348,48.3355,48.3348,48.3355
EURTRY,20251014,123800,48.3345,48.3370,48.3344,48.3368
EURTRY,20251014,123900,48.3352,48.3356,48.3340,48.3340
EURTRY,20251014,124000,48.3298,48.3311,48.3275,48.3311
EURTRY,20251014,124100,48.3338,48.3353,48.3338,48.3347
EURTRY,20251014,124200,48.3340,48.3344,48.3323,48.3344
EURTRY,20251014,124300,48.3351,48.3430,48.3351,48.3419
EURTRY,20251014,124400,48.3398,48.3398,48.3373,48.3376
EURTRY,20251014,124500,48.3375,48.3375,48.3363,48.3363
EURTRY,20251014,124600,48.3360,48.3366,48.3344,48.3347
EURTRY,20251014,124700,48.3344,48.3344,48.3263,48.3311
EURTRY,20251014,124800,48.3312,48.3316,48.3312,48.3316
EURTRY,20251014,124900,48.3315,48.3315,48.3298,48.3298
EURTRY,20251014,125000,48.3266,48.3266,48.3184,48.3184
EURTRY,20251014,125100,48.3178,48.3230,48.3176,48.3230
EURTRY,20251014,125200,48.3236,48.3238,48.3224,48.3232
EURTRY,20251014,125300,48.3238,48.3255,48.3238,48.3249
EURTRY,20251014,125400,48.3247,48.3247,48.3221,48.3221
EURTRY,20251014,125500,48.3213,48.3220,48.3213,48.3220
EURTRY,20251014,125600,48.3221,48.3231,48.3214,48.3222
EURTRY,20251014,125700,48.3227,48.3235,48.3227,48.3229
EURTRY,20251014,125800,48.3232,48.3265,48.3232,48.3265
EURTRY,20251014,125900,48.3269,48.3294,48.3269,48.3277
EURTRY,20251014,130000,48.3284,48.3288,48.3237,48.3237
EURTRY,20251014,130100,48.3241,48.3254,48.3148,48.3152
EURTRY,20251014,130200,48.3166,48.3194,48.3166,48.3186
EURTRY,20251014,130300,48.3180,48.3194,48.3122,48.3175
EURTRY,20251014,130400,48.3169,48.3169,48.3057,48.3057
EURTRY,20251014,130500,48.3051,48.3051,48.2997,48.3025
EURTRY,20251014,130600,48.3026,48.3066,48.3015,48.3065
EURTRY,20251014,130700,48.3060,48.3060,48.3031,48.3041
EURTRY,20251014,130800,48.3039,48.3039,48.2991,48.2991
EURTRY,20251014,130900,48.2988,48.2990,48.2981,48.2990
EURTRY,20251014,131000,48.2994,48.3006,48.2994,48.3006
EURTRY,20251014,131100,48.3007,48.3114,48.3007,48.3114
EURTRY,20251014,131200,48.3135,48.3157,48.3131,48.3142
EURTRY,20251014,131300,48.3144,48.3193,48.3144,48.3182
EURTRY,20251014,131400,48.3171,48.3174,48.3152,48.3152
EURTRY,20251014,131500,48.3148,48.3148,48.3060,48.3060
EURTRY,20251014,131600,48.3057,48.3096,48.3057,48.3096
EURTRY,20251014,131700,48.3091,48.3140,48.3091,48.3140
EURTRY,20251014,131800,48.3138,48.3147,48.3131,48.3147
EURTRY,20251014,131900,48.3163,48.3192,48.3163,48.3183
EURTRY,20251014,132000,48.3174,48.3192,48.3173,48.3192
EURTRY,20251014,132100,48.3188,48.3194,48.3187,48.3192
EURTRY,20251014,132200,48.3193,48.3239,48.3193,48.3239
EURTRY,20251014,132300,48.3242,48.3287,48.3242,48.3286
EURTRY,20251014,132400,48.3287,48.3350,48.3287,48.3350
EURTRY,20251014,132500,48.3355,48.3355,48.3342,48.3346
EURTRY,20251014,132600,48.3348,48.3431,48.3348,48.3403
EURTRY,20251014,132700,48.3408,48.3417,48.3380,48.3380
EURTRY,20251014,132800,48.3381,48.3399,48.3370,48.3399
EURTRY,20251014,132900,48.3366,48.3366,48.3285,48.3292
EURTRY,20251014,133000,48.3305,48.3366,48.3305,48.3366
EURTRY,20251014,133100,48.3375,48.3375,48.3332,48.3332
EURTRY,20251014,133200,48.3329,48.3389,48.3313,48.3389
EURTRY,20251014,133300,48.3387,48.3387,48.3368,48.3368
EURTRY,20251014,133400,48.3358,48.3363,48.3347,48.3347
EURTRY,20251014,133500,48.3334,48.3334,48.3302,48.3302
EURTRY,20251014,133600,48.3291,48.3291,48.3254,48.3254
EURTRY,20251014,133700,48.3258,48.3307,48.3258,48.3305
EURTRY,20251014,133800,48.3304,48.3304,48.3243,48.3243
EURTRY,20251014,133900,48.3236,48.3264,48.3235,48.3264
EURTRY,20251014,134000,48.3267,48.3270,48.3259,48.3270
EURTRY,20251014,134100,48.3318,48.3360,48.3318,48.3341
EURTRY,20251014,134200,48.3334,48.3335,48.3314,48.3314
EURTRY,20251014,134300,48.3302,48.3302,48.3275,48.3275
EURTRY,20251014,134400,48.3275,48.3275,48.3241,48.3241
EURTRY,20251014,134500,48.3232,48.3267,48.3221,48.3267
EURTRY,20251014,134600,48.3270,48.3333,48.3270,48.3333
EURTRY,20251014,134700,48.3336,48.3343,48.3325,48.3325
EURTRY,20251014,134800,48.3329,48.3337,48.3329,48.3333
EURTRY,20251014,134900,48.3329,48.3329,48.3282,48.3282
EURTRY,20251014,135000,48.3268,48.3268,48.3214,48.3214
EURTRY,20251014,135100,48.3219,48.3256,48.3219,48.3244
EURTRY,20251014,135200,48.3264,48.3318,48.3264,48.3318
EURTRY,20251014,135300,48.3313,48.3313,48.3204,48.3204
EURTRY,20251014,135400,48.3201,48.3297,48.3201,48.3297
EURTRY,20251014,135500,48.3296,48.3296,48.3274,48.3274
EURTRY,20251014,135600,48.3270,48.3330,48.3264,48.3283
EURTRY,20251014,135700,48.3284,48.3308,48.3254,48.3305
EURTRY,20251014,135800,48.3303,48.3321,48.3262,48.3262
EURTRY,20251014,135900,48.3250,48.3250,48.3142,48.3142
EURTRY,20251014,140000,48.3132,48.3181,48.3130,48.3181
EURTRY,20251014,140100,48.3186,48.3304,48.3186,48.3266
EURTRY,20251014,140200,48.3222,48.3222,48.3159,48.3159
EURTRY,20251014,140300,48.3158,48.3226,48.3149,48.3226
EURTRY,20251014,140400,48.3231,48.3242,48.3230,48.3242
EURTRY,20251014,140500,48.3252,48.3296,48.3252,48.3289
EURTRY,20251014,140600,48.3285,48.3332,48.3285,48.3332
EURTRY,20251014,140700,48.3343,48.3348,48.3260,48.3267
EURTRY,20251014,140800,48.3268,48.3268,48.3174,48.3174
EURTRY,20251014,140900,48.3172,48.3180,48.3170,48.3170
EURTRY,20251014,141000,48.3176,48.3190,48.3164,48.3190
EURTRY,20251014,141100,48.3204,48.3213,48.3204,48.3213
EURTRY,20251014,141200,48.3218,48.3274,48.3218,48.3274
EURTRY,20251014,141300,48.3276,48.3314,48.3275,48.3314
EURTRY,20251014,141400,48.3317,48.3375,48.3313,48.3375
EURTRY,20251014,141500,48.3381,48.3465,48.3381,48.3465
EURTRY,20251014,141600,48.3466,48.3505,48.3466,48.3505
EURTRY,20251014,141700,48.3518,48.3708,48.3517,48.3708
EURTRY,20251014,141800,48.3686,48.3686,48.3649,48.3671
EURTRY,20251014,141900,48.3680,48.3697,48.3648,48.3648
EURTRY,20251014,142000,48.3646,48.3646,48.3552,48.3552
EURTRY,20251014,142100,48.3548,48.3563,48.3540,48.3553
EURTRY,20251014,142200,48.3546,48.3551,48.3508,48.3531
EURTRY,20251014,142300,48.3532,48.3594,48.3532,48.3594
EURTRY,20251014,142400,48.3595,48.3682,48.3595,48.3682
EURTRY,20251014,142500,48.3683,48.3683,48.3618,48.3618
EURTRY,20251014,142600,48.3588,48.3588,48.3537,48.3580
EURTRY,20251014,142700,48.3588,48.3588,48.3501,48.3552
EURTRY,20251014,142800,48.3556,48.3633,48.3556,48.3633
EURTRY,20251014,142900,48.3631,48.3631,48.3577,48.3580
EURTRY,20251014,143000,48.3587,48.3597,48.3502,48.3502
EURTRY,20251014,143100,48.3475,48.3496,48.3447,48.3492
EURTRY,20251014,143200,48.3491,48.3491,48.3391,48.3406
EURTRY,20251014,143300,48.3403,48.3433,48.3393,48.3400
EURTRY,20251014,143400,48.3397,48.3397,48.3323,48.3323
EURTRY,20251014,143500,48.3319,48.3377,48.3310,48.3377
EURTRY,20251014,143600,48.3379,48.3380,48.3347,48.3380
EURTRY,20251014,143700,48.3379,48.3403,48.3371,48.3400
EURTRY,20251014,143800,48.3395,48.3395,48.3303,48.3303
EURTRY,20251014,143900,48.3301,48.3311,48.3283,48.3283
EURTRY,20251014,144000,48.3276,48.3276,48.3243,48.3243
EURTRY,20251014,144100,48.3235,48.3235,48.3103,48.3103
EURTRY,20251014,144200,48.3100,48.3100,48.3065,48.3091
EURTRY,20251014,144300,48.3123,48.3188,48.3123,48.3182
EURTRY,20251014,144400,48.3178,48.3226,48.3151,48.3151
EURTRY,20251014,144500,48.3150,48.3217,48.3150,48.3180
EURTRY,20251014,144600,48.3194,48.3273,48.3194,48.3273
EURTRY,20251014,144700,48.3270,48.3270,48.3142,48.3142
EURTRY,20251014,144800,48.3083,48.3111,48.3066,48.3108
EURTRY,20251014,144900,48.3106,48.3111,48.3018,48.3018
EURTRY,20251014,145000,48.3011,48.3045,48.3011,48.3045
EURTRY,20251014,145100,48.3044,48.3113,48.3044,48.3113
EURTRY,20251014,145200,48.3115,48.3133,48.3115,48.3130
EURTRY,20251014,145300,48.3127,48.3129,48.3114,48.3129
EURTRY,20251014,145400,48.3130,48.3159,48.3130,48.3159
EURTRY,20251014,145500,48.3160,48.3205,48.3160,48.3205
EURTRY,20251014,145600,48.3191,48.3263,48.3191,48.3251
EURTRY,20251014,145700,48.3233,48.3307,48.3231,48.3307
EURTRY,20251014,145800,48.3318,48.3391,48.3318,48.3369
EURTRY,20251014,145900,48.3365,48.3365,48.3321,48.3330
EURTRY,20251014,150000,48.3332,48.3385,48.3332,48.3375
EURTRY,20251014,150100,48.3374,48.3374,48.3304,48.3312
EURTRY,20251014,150200,48.3318,48.3354,48.3318,48.3342
EURTRY,20251014,150300,48.3340,48.3379,48.3340,48.3363
EURTRY,20251014,150400,48.3361,48.3367,48.3348,48.3348
EURTRY,20251014,150500,48.3343,48.3461,48.3337,48.3461
EURTRY,20251014,150600,48.3462,48.3468,48.3418,48.3432
EURTRY,20251014,150700,48.3457,48.3457,48.3423,48.3455
EURTRY,20251014,150800,48.3461,48.3557,48.3461,48.3557
EURTRY,20251014,150900,48.3554,48.3559,48.3491,48.3499
EURTRY,20251014,151000,48.3501,48.3508,48.3500,48.3508
EURTRY,20251014,151100,48.3507,48.3557,48.3507,48.3557
EURTRY,20251014,151200,48.3566,48.3605,48.3561,48.3605
EURTRY,20251014,151300,48.3610,48.3672,48.3607,48.3672
EURTRY,20251014,151400,48.3675,48.3679,48.3599,48.3602
EURTRY,20251014,151500,48.3606,48.3779,48.3606,48.3754
EURTRY,20251014,151600,48.3741,48.3749,48.3695,48.3695
EURTRY,20251014,151700,48.3685,48.3721,48.3682,48.3721
EURTRY,20251014,151800,48.3734,48.3809,48.3734,48.3809
EURTRY,20251014,151900,48.3810,48.3867,48.3797,48.3797
EURTRY,20251014,152000,48.3794,48.3794,48.3723,48.3723
EURTRY,20251014,152100,48.3726,48.3862,48.3726,48.3862
EURTRY,20251014,152200,48.3855,48.3855,48.3741,48.3741
EURTRY,20251014,152300,48.3717,48.3717,48.3667,48.3667
EURTRY,20251014,152400,48.3669,48.3715,48.3583,48.3715
EURTRY,20251014,152500,48.3818,48.3829,48.3676,48.3732
EURTRY,20251014,152600,48.3760,48.4285,48.3760,48.4101
EURTRY,20251014,152700,48.4097,48.4105,48.3940,48.4105
EURTRY,20251014,152800,48.4163,48.4190,48.4075,48.4095
EURTRY,20251014,152900,48.4028,48.4142,48.4001,48.4142
EURTRY,20251014,153000,48.4195,48.4231,48.4189,48.4229
EURTRY,20251014,153100,48.4217,48.4217,48.4128,48.4128
EURTRY,20251014,153200,48.4130,48.4157,48.4106,48.4115
EURTRY,20251014,153300,48.4127,48.4194,48.4094,48.4140
EURTRY,20251014,153400,48.4155,48.4260,48.4142,48.4260
EURTRY,20251014,153500,48.4244,48.4244,48.4189,48.4202
EURTRY,20251014,153600,48.4236,48.4281,48.4236,48.4267
EURTRY,20251014,153700,48.4298,48.4417,48.4298,48.4417
EURTRY,20251014,153800,48.4416,48.4434,48.4269,48.4269
EURTRY,20251014,153900,48.4186,48.4333,48.4186,48.4333
EURTRY,20251014,154000,48.4352,48.4483,48.4352,48.4483
EURTRY,20251014,154100,48.4475,48.4475,48.4358,48.4451
EURTRY,20251014,154200,48.4408,48.4421,48.4337,48.4395
EURTRY,20251014,154300,48.4413,48.4453,48.4413,48.4453
EURTRY,20251014,154400,48.4419,48.4419,48.4343,48.4389
EURTRY,20251014,154500,48.4377,48.4377,48.4264,48.4292
EURTRY,20251014,154600,48.4283,48.4309,48.4233,48.4276
EURTRY,20251014,154700,48.4328,48.4328,48.4241,48.4285
EURTRY,20251014,154800,48.4264,48.4264,48.4206,48.4234
EURTRY,20251014,154900,48.4266,48.4266,48.4222,48.4222
EURTRY,20251014,155000,48.4213,48.4252,48.4205,48.4252
EURTRY,20251014,155100,48.4276,48.4276,48.4238,48.4263
EURTRY,20251014,155200,48.4280,48.4304,48.4276,48.4284
EURTRY,20251014,155300,48.4311,48.4380,48.4311,48.4369
EURTRY,20251014,155400,48.4339,48.4375,48.4336,48.4360
EURTRY,20251014,155500,48.4321,48.4321,48.4213,48.4240
EURTRY,20251014,155600,48.4245,48.4268,48.4214,48.4251
EURTRY,20251014,155700,48.4266,48.4344,48.4266,48.4275
EURTRY,20251014,155800,48.4280,48.4280,48.4155,48.4155
EURTRY,20251014,155900,48.4168,48.4255,48.4168,48.4236
EURTRY,20251014,160000,48.4235,48.4235,48.4141,48.4146
EURTRY,20251014,160100,48.4139,48.4167,48.4085,48.4085
EURTRY,20251014,160200,48.4078,48.4106,48.3992,48.4106
EURTRY,20251014,160300,48.4140,48.4237,48.4140,48.4145
EURTRY,20251014,160400,48.4123,48.4123,48.4030,48.4045
EURTRY,20251014,160500,48.4047,48.4072,48.3982,48.3982
EURTRY,20251014,160600,48.3978,48.4010,48.3936,48.3944
EURTRY,20251014,160700,48.3941,48.4021,48.3941,48.4021
EURTRY,20251014,160800,48.4017,48.4033,48.3990,48.3990
EURTRY,20251014,160900,48.3975,48.4051,48.3925,48.4039
EURTRY,20251014,161000,48.4035,48.4123,48.4035,48.4119
EURTRY,20251014,161100,48.4122,48.4260,48.4122,48.4247
EURTRY,20251014,161200,48.4236,48.4245,48.4195,48.4195
EURTRY,20251014,161300,48.4174,48.4187,48.4135,48.4136
EURTRY,20251014,161400,48.4141,48.4288,48.4141,48.4288
EURTRY,20251014,161500,48.4290,48.4299,48.4277,48.4293
EURTRY,20251014,161600,48.4285,48.4287,48.4264,48.4287
EURTRY,20251014,161700,48.4301,48.4301,48.4255,48.4259
EURTRY,20251014,161800,48.4257,48.4293,48.4254,48.4287
EURTRY,20251014,161900,48.4283,48.4283,48.4260,48.4273
EURTRY,20251014,162000,48.4258,48.4258,48.4094,48.4094
EURTRY,20251014,162100,48.4098,48.4220,48.4098,48.4220
EURTRY,20251014,162200,48.4226,48.4262,48.4198,48.4221
EURTRY,20251014,162300,48.4238,48.4293,48.4238,48.4293
EURTRY,20251014,162400,48.4312,48.4425,48.4312,48.4425
EURTRY,20251014,162500,48.4428,48.4431,48.4401,48.4403
EURTRY,20251014,162600,48.4422,48.4495,48.4422,48.4495
EURTRY,20251014,162700,48.4499,48.4555,48.4499,48.4545
EURTRY,20251014,162800,48.4536,48.4567,48.4528,48.4567
EURTRY,20251014,162900,48.4576,48.4634,48.4529,48.4529
EURTRY,20251014,163000,48.4518,48.4518,48.4455,48.4455
EURTRY,20251014,163100,48.4445,48.4503,48.4418,48.4503
EURTRY,20251014,163200,48.4505,48.4514,48.4482,48.4501
EURTRY,20251014,163300,48.4502,48.4531,48.4475,48.4475
EURTRY,20251014,163400,48.4480,48.4524,48.4480,48.4489
EURTRY,20251014,163500,48.4507,48.4624,48.4507,48.4624
EURTRY,20251014,163600,48.4645,48.4716,48.4645,48.4658
EURTRY,20251014,163700,48.4657,48.4687,48.4626,48.4687
EURTRY,20251014,163800,48.4703,48.4821,48.4703,48.4813
EURTRY,20251014,163900,48.4810,48.4810,48.4707,48.4707
EURTRY,20251014,164000,48.4701,48.4774,48.4700,48.4774
EURTRY,20251014,164100,48.4772,48.4846,48.4772,48.4846
EURTRY,20251014,164200,48.4847,48.4875,48.4807,48.4825
EURTRY,20251014,164300,48.4826,48.4841,48.4825,48.4840
EURTRY,20251014,164400,48.4841,48.4841,48.4818,48.4818
EURTRY,20251014,164500,48.4814,48.4853,48.4814,48.4816
EURTRY,20251014,164600,48.4800,48.4814,48.4753,48.4814
EURTRY,20251014,164700,48.4821,48.4908,48.4821,48.4898
EURTRY,20251014,164800,48.4894,48.5037,48.4867,48.5037
EURTRY,20251014,164900,48.4984,48.4984,48.4795,48.4795
EURTRY,20251014,165000,48.4774,48.4776,48.4666,48.4672
EURTRY,20251014,165100,48.4643,48.4756,48.4623,48.4747
EURTRY,20251014,165200,48.4752,48.4760,48.4748,48.4760
EURTRY,20251014,165300,48.4762,48.4832,48.4762,48.4793
EURTRY,20251014,165400,48.4792,48.4930,48.4792,48.4930
EURTRY,20251014,165500,48.4941,48.4959,48.4906,48.4942
EURTRY,20251014,165600,48.4924,48.4924,48.4856,48.4856
EURTRY,20251014,165700,48.4864,48.4938,48.4864,48.4914
EURTRY,20251014,165800,48.4905,48.5057,48.4871,48.5042
EURTRY,20251014,165900,48.5017,48.5017,48.4961,48.4965
EURTRY,20251014,170000,48.4978,48.4986,48.4946,48.4954
EURTRY,20251014,170100,48.4963,48.4986,48.4963,48.4971
EURTRY,20251014,170200,48.4974,48.4992,48.4962,48.4962
EURTRY,20251014,170300,48.4959,48.5020,48.4958,48.5020
EURTRY,20251014,170400,48.4987,48.4987,48.4941,48.4946
EURTRY,20251014,170500,48.4959,48.4991,48.4959,48.4991
EURTRY,20251014,170600,48.5000,48.5001,48.4908,48.4914
EURTRY,20251014,170700,48.4909,48.4944,48.4865,48.4865
EURTRY,20251014,170800,48.4837,48.4837,48.4788,48.4788
EURTRY,20251014,170900,48.4781,48.4781,48.4701,48.4701
EURTRY,20251014,171000,48.4704,48.4704,48.4677,48.4678
EURTRY,20251014,171100,48.4680,48.4691,48.4655,48.4691
EURTRY,20251014,171200,48.4693,48.4730,48.4693,48.4730
EURTRY,20251014,171300,48.4752,48.4801,48.4752,48.4779
EURTRY,20251014,171400,48.4778,48.4865,48.4778,48.4845
EURTRY,20251014,171500,48.4839,48.4839,48.4790,48.4790
EURTRY,20251014,171600,48.4799,48.4815,48.4784,48.4786
EURTRY,20251014,171700,48.4778,48.4784,48.4762,48.4762
EURTRY,20251014,171800,48.4765,48.4852,48.4765,48.4852
EURTRY,20251014,171900,48.4847,48.4887,48.4825,48.4887
EURTRY,20251014,172000,48.4886,48.4903,48.4878,48.4903
EURTRY,20251014,172100,48.4907,48.4907,48.4766,48.4766
EURTRY,20251014,172200,48.4769,48.4773,48.4670,48.4670
EURTRY,20251014,172300,48.4669,48.4703,48.4662,48.4662
EURTRY,20251014,172400,48.4658,48.4659,48.4650,48.4658
EURTRY,20251014,172500,48.4657,48.4681,48.4636,48.4681
EURTRY,20251014,172600,48.4690,48.4802,48.4690,48.4768
EURTRY,20251014,172700,48.4753,48.4807,48.4744,48.4807
EURTRY,20251014,172800,48.4811,48.4828,48.4775,48.4775
EURTRY,20251014,172900,48.4769,48.4792,48.4765,48.4765
EURTRY,20251014,173000,48.4756,48.4756,48.4710,48.4710
EURTRY,20251014,173100,48.4711,48.4786,48.4711,48.4783
EURTRY,20251014,173200,48.4782,48.4817,48.4782,48.4814
EURTRY,20251014,173300,48.4811,48.4811,48.4632,48.4632
EURTRY,20251014,173400,48.4616,48.4681,48.4602,48.4681
EURTRY,20251014,173500,48.4684,48.4750,48.4683,48.4750
EURTRY,20251014,173600,48.4752,48.4766,48.4723,48.4727
EURTRY,20251014,173700,48.4737,48.4761,48.4737,48.4741
EURTRY,20251014,173800,48.4742,48.4855,48.4742,48.4832
EURTRY,20251014,173900,48.4795,48.4795,48.4716,48.4725
EURTRY,20251014,174000,48.4694,48.4770,48.4691,48.4747
EURTRY,20251014,174100,48.4734,48.4836,48.4712,48.4836
EURTRY,20251014,174200,48.4842,48.4879,48.4828,48.4879
EURTRY,20251014,174300,48.4882,48.4899,48.4806,48.4806
EURTRY,20251014,174400,48.4807,48.4832,48.4807,48.4822
EURTRY,20251014,174500,48.4819,48.4833,48.4775,48.4833
EURTRY,20251014,174600,48.4832,48.4976,48.4832,48.4941
EURTRY,20251014,174700,48.4933,48.4933,48.4881,48.4881
EURTRY,20251014,174800,48.4880,48.4905,48.4838,48.4893
EURTRY,20251014,174900,48.4892,48.4942,48.4844,48.4942
EURTRY,20251014,175000,48.4944,48.4944,48.4921,48.4944
EURTRY,20251014,175100,48.4958,48.5014,48.4954,48.5009
EURTRY,20251014,175200,48.5008,48.5107,48.4996,48.5098
EURTRY,20251014,175300,48.5084,48.5131,48.5083,48.5118
EURTRY,20251014,175400,48.5129,48.5146,48.5109,48.5116
EURTRY,20251014,175500,48.5112,48.5132,48.5101,48.5132
EURTRY,20251014,175600,48.5130,48.5143,48.5118,48.5140
EURTRY,20251014,175700,48.5128,48.5128,48.5073,48.5109
EURTRY,20251014,175800,48.5116,48.5173,48.5116,48.5153
EURTRY,20251014,175900,48.5156,48.5327,48.5156,48.5325
EURTRY,20251014,180000,48.5328,48.5384,48.5328,48.5367
EURTRY,20251014,180100,48.5363,48.5375,48.5328,48.5375
EURTRY,20251014,180200,48.5412,48.5422,48.5386,48.5386
EURTRY,20251014,180300,48.5390,48.5415,48.5390,48.5410
EURTRY,20251014,180400,48.5406,48.5463,48.5406,48.5463
EURTRY,20251014,180500,48.5482,48.5482,48.5468,48.5468
EURTRY,20251014,180600,48.5449,48.5449,48.5407,48.5427
EURTRY,20251014,180700,48.5418,48.5431,48.5385,48.5385
EURTRY,20251014,180800,48.5377,48.5393,48.5359,48.5393
EURTRY,20251014,180900,48.5394,48.5394,48.5333,48.5333
EURTRY,20251014,181000,48.5320,48.5320,48.5230,48.5230
EURTRY,20251014,181100,48.5222,48.5302,48.5185,48.5302
EURTRY,20251014,181200,48.5308,48.5327,48.5305,48.5305
EURTRY,20251014,181300,48.5301,48.5301,48.5214,48.5214
EURTRY,20251014,181400,48.5184,48.5184,48.5158,48.5181
EURTRY,20251014,181500,48.5193,48.5195,48.5124,48.5145
EURTRY,20251014,181600,48.5173,48.5293,48.5173,48.5292
EURTRY,20251014,181700,48.5289,48.5348,48.5282,48.5348
EURTRY,20251014,181800,48.5339,48.5374,48.5326,48.5360
EURTRY,20251014,181900,48.5356,48.5356,48.5300,48.5300
EURTRY,20251014,182000,48.5285,48.5618,48.5272,48.5618
EURTRY,20251014,182100,48.5572,48.5589,48.5476,48.5533
EURTRY,20251014,182200,48.5529,48.5698,48.5529,48.5681
EURTRY,20251014,182300,48.5679,48.5692,48.5504,48.5504
EURTRY,20251014,182400,48.5494,48.5494,48.5276,48.5348
EURTRY,20251014,182500,48.5351,48.5361,48.5301,48.5321
EURTRY,20251014,182600,48.5323,48.5347,48.5227,48.5246
EURTRY,20251014,182700,48.5269,48.5313,48.5269,48.5313
EURTRY,20251014,182800,48.5314,48.5331,48.5302,48.5302
EURTRY,20251014,182900,48.5289,48.5333,48.5280,48.5333
EURTRY,20251014,183000,48.5331,48.5438,48.5331,48.5406
EURTRY,20251014,183100,48.5426,48.5437,48.5396,48.5399
EURTRY,20251014,183200,48.5411,48.5448,48.5396,48.5448
EURTRY,20251014,183300,48.5446,48.5480,48.5446,48.5470
EURTRY,20251014,183400,48.5437,48.5437,48.5312,48.5312
EURTRY,20251014,183500,48.5300,48.5307,48.5263,48.5305
EURTRY,20251014,183600,48.5320,48.5477,48.5320,48.5428
EURTRY,20251014,183700,48.5404,48.5429,48.5404,48.5423
EURTRY,20251014,183800,48.5420,48.5424,48.5356,48.5409
EURTRY,20251014,183900,48.5396,48.5413,48.5359,48.5410
EURTRY,20251014,184000,48.5409,48.5590,48.5409,48.5590
EURTRY,20251014,184100,48.5610,48.5693,48.5610,48.5683
EURTRY,20251014,184200,48.5678,48.5678,48.5604,48.5604
EURTRY,20251014,184300,48.5602,48.5602,48.5563,48.5601
EURTRY,20251014,184400,48.5615,48.5706,48.5601,48.5690
EURTRY,20251014,184500,48.5679,48.5679,48.5632,48.5655
EURTRY,20251014,184600,48.5647,48.5659,48.5626,48.5656
EURTRY,20251014,184700,48.5644,48.5644,48.5574,48.5574
EURTRY,20251014,184800,48.5572,48.5665,48.5568,48.5652
EURTRY,20251014,184900,48.5653,48.5658,48.5633,48.5633
EURTRY,20251014,185000,48.5632,48.5632,48.5577,48.5577
EURTRY,20251014,185100,48.5558,48.5578,48.5493,48.5578
EURTRY,20251014,185200,48.5581,48.5663,48.5581,48.5638
EURTRY,20251014,185300,48.5642,48.5664,48.5619,48.5619
EURTRY,20251014,185400,48.5617,48.5617,48.5553,48.5558
EURTRY,20251014,185500,48.5556,48.5556,48.5526,48.5526
EURTRY,20251014,185600,48.5529,48.5542,48.5529,48.5535
EURTRY,20251014,185700,48.5550,48.5603,48.5550,48.5577
EURTRY,20251014,185800,48.5579,48.5579,48.5507,48.5523
EURTRY,20251014,185900,48.5516,48.5516,48.5437,48.5446
EURTRY,20251014,190000,48.5448,48.5476,48.5448,48.5476
EURTRY,20251014,190100,48.5475,48.5492,48.5445,48.5473
EURTRY,20251014,190200,48.5472,48.5511,48.5470,48.5511
EURTRY,20251014,190300,48.5515,48.5515,48.5476,48.5476
EURTRY,20251014,190400,48.5469,48.5503,48.5469,48.5487
EURTRY,20251014,190500,48.5486,48.5495,48.5484,48.5484
EURTRY,20251014,190600,48.5478,48.5496,48.5470,48.5496
EURTRY,20251014,190700,48.5553,48.5563,48.5444,48.5444
EURTRY,20251014,190800,48.5449,48.5458,48.5389,48.5389
EURTRY,20251014,190900,48.5388,48.5388,48.5365,48.5387
EURTRY,20251014,191000,48.5389,48.5391,48.5345,48.5345
EURTRY,20251014,191100,48.5330,48.5330,48.5299,48.5317
EURTRY,20251014,191200,48.5310,48.5348,48.5303,48.5335
EURTRY,20251014,191300,48.5328,48.5328,48.5271,48.5271
EURTRY,20251014,191400,48.5274,48.5308,48.5274,48.5303
EURTRY,20251014,191500,48.5307,48.5307,48.5270,48.5270
EURTRY,20251014,191600,48.5261,48.5281,48.5238,48.5260
EURTRY,20251014,191700,48.5271,48.5308,48.5271,48.5296
EURTRY,20251014,191800,48.5298,48.5298,48.5281,48.5281
EURTRY,20251014,191900,48.5286,48.5287,48.5257,48.5259
EURTRY,20251014,192000,48.5256,48.5256,48.5210,48.5210
EURTRY,20251014,192100,48.5212,48.5212,48.5189,48.5210
EURTRY,20251014,192200,48.5225,48.5235,48.5204,48.5216
EURTRY,20251014,192300,48.5242,48.5381,48.5242,48.5381
EURTRY,20251014,192400,48.5374,48.5382,48.5330,48.5382
EURTRY,20251014,192500,48.5374,48.5374,48.5344,48.5348
EURTRY,20251014,192600,48.5351,48.5369,48.5350,48.5367
EURTRY,20251014,192700,48.5365,48.5380,48.5360,48.5360
EURTRY,20251014,192800,48.5365,48.5367,48.5360,48.5360
EURTRY,20251014,192900,48.5353,48.5353,48.5326,48.5326
EURTRY,20251014,193000,48.5319,48.5331,48.5314,48.5330
EURTRY,20251014,193100,48.5324,48.5339,48.5320,48.5323
EURTRY,20251014,193200,48.5359,48.5364,48.5335,48.5335
EURTRY,20251014,193300,48.5326,48.5335,48.5306,48.5335
EURTRY,20251014,193400,48.5338,48.5361,48.5338,48.5358
EURTRY,20251014,193500,48.5348,48.5348,48.5336,48.5338
EURTRY,20251014,193600,48.5335,48.5374,48.5334,48.5366
EURTRY,20251014,193700,48.5370,48.5408,48.5370,48.5408
EURTRY,20251014,193800,48.5411,48.5411,48.5323,48.5323
EURTRY,20251014,193900,48.5337,48.5355,48.5337,48.5354
EURTRY,20251014,194000,48.5350,48.5350,48.5266,48.5267
EURTRY,20251014,194100,48.5266,48.5294,48.5260,48.5291
EURTRY,20251014,194200,48.5287,48.5290,48.5286,48.5290
EURTRY,20251014,194300,48.5292,48.5292,48.5284,48.5286
EURTRY,20251014,194400,48.5296,48.5306,48.5296,48.5297
EURTRY,20251014,194500,48.5293,48.5315,48.5293,48.5315
EURTRY,20251014,194600,48.5317,48.5319,48.5315,48.5316
EURTRY,20251014,194700,48.5315,48.5344,48.5315,48.5344
EURTRY,20251014,194800,48.5341,48.5377,48.5319,48.5377
EURTRY,20251014,194900,48.5379,48.5458,48.5379,48.5449
EURTRY,20251014,195000,48.5450,48.5457,48.5442,48.5442
EURTRY,20251014,195100,48.5425,48.5425,48.5414,48.5420
EURTRY,20251014,195200,48.5415,48.5489,48.5415,48.5489
EURTRY,20251014,195300,48.5492,48.5535,48.5486,48.5489
EURTRY,20251014,195400,48.5485,48.5547,48.5485,48.5547
EURTRY,20251014,195500,48.5544,48.5544,48.5493,48.5504
EURTRY,20251014,195600,48.5498,48.5498,48.5466,48.5466
EURTRY,20251014,195700,48.5462,48.5462,48.5437,48.5446
EURTRY,20251014,195800,48.5445,48.5474,48.5444,48.5474
EURTRY,20251014,195900,48.5497,48.5497,48.5492,48.5492
EURTRY,20251014,200000,48.5490,48.5490,48.5490,48.5490
EURTRY,20251014,200100,48.5485,48.5485,48.5452,48.5452
EURTRY,20251014,200200,48.5447,48.5447,48.5430,48.5432
EURTRY,20251014,200300,48.5454,48.5493,48.5454,48.5462
EURTRY,20251014,200400,48.5459,48.5459,48.5443,48.5452
EURTRY,20251014,200500,48.5456,48.5507,48.5456,48.5507
EURTRY,20251014,200600,48.5519,48.5553,48.5516,48.5553
EURTRY,20251014,200700,48.5557,48.5570,48.5431,48.5431
EURTRY,20251014,200800,48.5428,48.5504,48.5428,48.5504
EURTRY,20251014,200900,48.5513,48.5523,48.5513,48.5523
EURTRY,20251014,201000,48.5524,48.5532,48.5403,48.5403
EURTRY,20251014,201100,48.5387,48.5407,48.5383,48.5396
EURTRY,20251014,201200,48.5392,48.5392,48.5366,48.5366
EURTRY,20251014,201300,48.5363,48.5366,48.5346,48.5346
EURTRY,20251014,201400,48.5340,48.5377,48.5332,48.5377
EURTRY,20251014,201500,48.5371,48.5381,48.5368,48.5381
EURTRY,20251014,201600,48.5378,48.5378,48.5353,48.5353
EURTRY,20251014,201700,48.5339,48.5339,48.5310,48.5310
EURTRY,20251014,201800,48.5302,48.5302,48.5269,48.5269
EURTRY,20251014,201900,48.5265,48.5276,48.5249,48.5255
EURTRY,20251014,202000,48.5258,48.5259,48.5255,48.5255
EURTRY,20251014,202100,48.5255,48.5274,48.5255,48.5274
EURTRY,20251014,202200,48.5274,48.5274,48.5274,48.5274
EURTRY,20251014,202300,48.5317,48.5320,48.5317,48.5320
EURTRY,20251014,202400,48.5326,48.5334,48.5320,48.5320
EURTRY,20251014,202500,48.5312,48.5312,48.5283,48.5296
EURTRY,20251014,202600,48.5306,48.5315,48.5298,48.5315
EURTRY,20251014,202700,48.5308,48.5348,48.5308,48.5348
EURTRY,20251014,202800,48.5359,48.5368,48.5359,48.5368
EURTRY,20251014,202900,48.5369,48.5369,48.5337,48.5337
EURTRY,20251014,203000,48.5344,48.5350,48.5321,48.5321
EURTRY,20251014,203100,48.5318,48.5318,48.5280,48.5289
EURTRY,20251014,203200,48.5290,48.5311,48.5290,48.5311
EURTRY,20251014,203300,48.5327,48.5327,48.5302,48.5302
EURTRY,20251014,203400,48.5306,48.5348,48.5306,48.5348
EURTRY,20251014,203500,48.5352,48.5352,48.5322,48.5322
EURTRY,20251014,203600,48.5306,48.5333,48.5306,48.5322
EURTRY,20251014,203700,48.5314,48.5320,48.5302,48.5320
EURTRY,20251014,203800,48.5323,48.5366,48.5323,48.5366
EURTRY,20251014,203900,48.5371,48.5409,48.5371,48.5405
EURTRY,20251014,204000,48.5402,48.5413,48.5401,48.5412
EURTRY,20251014,204100,48.5409,48.5409,48.5402,48.5409
EURTRY,20251014,204200,48.5406,48.5406,48.5406,48.5406
EURTRY,20251014,204300,48.5404,48.5404,48.5397,48.5397
EURTRY,20251014,204400,48.5394,48.5422,48.5385,48.5422
EURTRY,20251014,204500,48.5423,48.5448,48.5423,48.5448
EURTRY,20251014,204600,48.5455,48.5472,48.5455,48.5472
EURTRY,20251014,204700,48.5484,48.5510,48.5484,48.5510
EURTRY,20251014,204800,48.5516,48.5530,48.5510,48.5510
EURTRY,20251014,204900,48.5486,48.5486,48.5466,48.5466
EURTRY,20251014,205000,48.5464,48.5464,48.5403,48.5403
EURTRY,20251014,205100,48.5380,48.5388,48.5380,48.5386
EURTRY,20251014,205200,48.5389,48.5389,48.5362,48.5362
EURTRY,20251014,205300,48.5366,48.5388,48.5366,48.5388
EURTRY,20251014,205400,48.5393,48.5427,48.5391,48.5427
EURTRY,20251014,205500,48.5426,48.5427,48.5383,48.5384
EURTRY,20251014,205600,48.5388,48.5388,48.5342,48.5342
EURTRY,20251014,205700,48.5336,48.5362,48.5336,48.5354
EURTRY,20251014,205800,48.5353,48.5353,48.5331,48.5331
EURTRY,20251014,205900,48.5320,48.5320,48.5303,48.5303
EURTRY,20251014,210000,48.5303,48.5303,48.5291,48.5291
EURTRY,20251014,210100,48.5289,48.5329,48.5285,48.5329
EURTRY,20251014,210200,48.5334,48.5348,48.5334,48.5348
EURTRY,20251014,210300,48.5338,48.5340,48.5338,48.5340
EURTRY,20251014,210400,48.5342,48.5393,48.5342,48.5393
EURTRY,20251014,210500,48.5407,48.5450,48.5407,48.5447
EURTRY,20251014,210600,48.5448,48.5450,48.5429,48.5429
EURTRY,20251014,210700,48.5411,48.5411,48.5389,48.5389
EURTRY,20251014,210800,48.5383,48.5383,48.5373,48.5374
EURTRY,20251014,210900,48.5374,48.5402,48.5374,48.5397
EURTRY,20251014,211000,48.5399,48.5404,48.5399,48.5404
EURTRY,20251014,211100,48.5405,48.5405,48.5397,48.5397
EURTRY,20251014,211200,48.5395,48.5395,48.5380,48.5380
EURTRY,20251014,211300,48.5378,48.5378,48.5376,48.5376
EURTRY,20251014,211400,48.5372,48.5372,48.5348,48.5348
EURTRY,20251014,211500,48.5341,48.5354,48.5341,48.5343
EURTRY,20251014,211600,48.5341,48.5350,48.5332,48.5350
EURTRY,20251014,211700,48.5347,48.5347,48.5300,48.5311
EURTRY,20251014,211800,48.5308,48.5308,48.5283,48.5283
EURTRY,20251014,211900,48.5274,48.5293,48.5273,48.5293
EURTRY,20251014,212000,48.5297,48.5314,48.5297,48.5314
EURTRY,20251014,212100,48.5317,48.5375,48.5315,48.5375
EURTRY,20251014,212200,48.5389,48.5389,48.5389,48.5389
EURTRY,20251014,212300,48.5391,48.5410,48.5391,48.5410
EURTRY,20251014,212400,48.5411,48.5413,48.5411,48.5413
EURTRY,20251014,212500,48.5409,48.5409,48.5387,48.5387
EURTRY,20251014,212600,48.5385,48.5385,48.5368,48.5368
EURTRY,20251014,212700,48.5367,48.5374,48.5367,48.5371
EURTRY,20251014,212800,48.5369,48.5369,48.5365,48.5365
EURTRY,20251014,212900,48.5365,48.5365,48.5344,48.5344
EURTRY,20251014,213000,48.5341,48.5341,48.5336,48.5336
EURTRY,20251014,213100,48.5336,48.5342,48.5336,48.5336
EURTRY,20251014,213200,48.5329,48.5329,48.5320,48.5322
EURTRY,20251014,213300,48.5332,48.5343,48.5332,48.5342
EURTRY,20251014,213400,48.5337,48.5337,48.5337,48.5337
EURTRY,20251014,213500,48.5337,48.5337,48.5337,48.5337
EURTRY,20251014,213600,48.5337,48.5350,48.5337,48.5349
EURTRY,20251014,213700,48.5365,48.5365,48.5365,48.5365
EURTRY,20251014,213800,48.5384,48.5522,48.5384,48.5449
EURTRY,20251014,213900,48.5431,48.5516,48.5415,48.5438
EURTRY,20251014,214000,48.5411,48.5433,48.5318,48.5331
EURTRY,20251014,214100,48.5343,48.5343,48.5303,48.5303
EURTRY,20251014,214200,48.5297,48.5356,48.5296,48.5325
EURTRY,20251014,214300,48.5331,48.5337,48.5311,48.5311
EURTRY,20251014,214400,48.5307,48.5425,48.5307,48.5425
EURTRY,20251014,214500,48.5433,48.5488,48.5424,48.5488
EURTRY,20251014,214600,48.5492,48.5492,48.5431,48.5431
EURTRY,20251014,214700,48.5424,48.5424,48.5377,48.5377
EURTRY,20251014,214800,48.5375,48.5378,48.5366,48.5378
EURTRY,20251014,214900,48.5382,48.5415,48.5375,48.5375
EURTRY,20251014,215000,48.5376,48.5396,48.5376,48.5396
EURTRY,20251014,215100,48.5397,48.5401,48.5359,48.5359
EURTRY,20251014,215200,48.5356,48.5356,48.5344,48.5344
EURTRY,20251014,215300,48.5345,48.5372,48.5345,48.5372
EURTRY,20251014,215400,48.5368,48.5368,48.5332,48.5337
EURTRY,20251014,215500,48.5340,48.5375,48.5340,48.5375
EURTRY,20251014,215600,48.5381,48.5381,48.5381,48.5381
EURTRY,20251014,215700,48.5384,48.5384,48.5311,48.5311
EURTRY,20251014,215800,48.5312,48.5320,48.5298,48.5298
EURTRY,20251014,215900,48.5293,48.5308,48.5287,48.5301
EURTRY,20251014,220000,48.5298,48.5298,48.5288,48.5288
EURTRY,20251014,220100,48.5291,48.5348,48.5291,48.5319
EURTRY,20251014,220200,48.5316,48.5316,48.5271,48.5272
EURTRY,20251014,220300,48.5276,48.5280,48.5253,48.5253
EURTRY,20251014,220400,48.5255,48.5257,48.5230,48.5230
EURTRY,20251014,220500,48.5230,48.5230,48.5230,48.5230
EURTRY,20251014,220600,48.5246,48.5246,48.5210,48.5210
EURTRY,20251014,220700,48.5188,48.5188,48.5171,48.5174
EURTRY,20251014,220800,48.5174,48.5196,48.5174,48.5196
EURTRY,20251014,220900,48.5195,48.5195,48.5195,48.5195
EURTRY,20251014,221000,48.5195,48.5195,48.5195,48.5195
EURTRY,20251014,221100,48.5195,48.5195,48.5180,48.5180
EURTRY,20251014,221200,48.5173,48.5173,48.5169,48.5169
EURTRY,20251014,221300,48.5169,48.5169,48.5156,48.5156
EURTRY,20251014,221400,48.5155,48.5155,48.5155,48.5155
EURTRY,20251014,221500,48.5164,48.5184,48.5164,48.5184
EURTRY,20251014,221600,48.5187,48.5229,48.5187,48.5229
EURTRY,20251014,221700,48.5227,48.5227,48.5215,48.5215
EURTRY,20251014,221800,48.5211,48.5224,48.5211,48.5224
EURTRY,20251014,221900,48.5203,48.5203,48.5200,48.5200
EURTRY,20251014,222000,48.5192,48.5192,48.5192,48.5192
EURTRY,20251014,222100,48.5190,48.5190,48.5190,48.5190
EURTRY,20251014,222200,48.5190,48.5190,48.5136,48.5136
EURTRY,20251014,222300,48.5136,48.5136,48.5136,48.5136
EURTRY,20251014,222400,48.5136,48.5136,48.5136,48.5136
EURTRY,20251014,222500,48.5136,48.5153,48.5136,48.5153
EURTRY,20251014,222600,48.5153,48.5153,48.5153,48.5153
EURTRY,20251014,222700,48.5137,48.5137,48.5137,48.5137
EURTRY,20251014,222800,48.5137,48.5137,48.5137,48.5137
EURTRY,20251014,222900,48.5137,48.5137,48.5137,48.5137
EURTRY,20251014,223000,48.5091,48.5091,48.5090,48.5090
EURTRY,20251014,223100,48.5091,48.5092,48.5091,48.5092
EURTRY,20251014,223200,48.5092,48.5092,48.5092,48.5092
EURTRY,20251014,223300,48.5092,48.5092,48.5092,48.5092
EURTRY,20251014,223400,48.5092,48.5092,48.5080,48.5092
EURTRY,20251014,223500,48.5095,48.5128,48.5095,48.5128
EURTRY,20251014,223600,48.5129,48.5129,48.5129,48.5129
EURTRY,20251014,223700,48.5129,48.5129,48.5129,48.5129
EURTRY,20251014,223800,48.5129,48.5129,48.5129,48.5129
EURTRY,20251014,223900,48.5129,48.5129,48.5129,48.5129
EURTRY,20251014,224000,48.5129,48.5150,48.5129,48.5150
EURTRY,20251014,224100,48.5151,48.5155,48.5151,48.5155
EURTRY,20251014,224200,48.5171,48.5187,48.5171,48.5187
EURTRY,20251014,224300,48.5186,48.5186,48.5176,48.5176
EURTRY,20251014,224400,48.5175,48.5175,48.5170,48.5170
EURTRY,20251014,224500,48.5161,48.5161,48.5161,48.5161
EURTRY,20251014,224600,48.5178,48.5186,48.5176,48.5176
EURTRY,20251014,224700,48.5190,48.5218,48.5190,48.5218
EURTRY,20251014,224800,48.5226,48.5247,48.5226,48.5247
EURTRY,20251014,224900,48.5249,48.5256,48.5247,48.5250
EURTRY,20251014,225000,48.5257,48.5275,48.5257,48.5275
EURTRY,20251014,225100,48.5281,48.5301,48.5281,48.5299
EURTRY,20251014,225200,48.5300,48.5300,48.5285,48.5297
EURTRY,20251014,225300,48.5306,48.5306,48.5306,48.5306
EURTRY,20251014,225400,48.5304,48.5304,48.5304,48.5304
EURTRY,20251014,225500,48.5304,48.5304,48.5304,48.5304
EURTRY,20251014,225600,48.5318,48.5328,48.5316,48.5328
EURTRY,20251014,225700,48.5329,48.5355,48.5329,48.5355
EURTRY,20251014,225800,48.5358,48.5358,48.5358,48.5358
EURTRY,20251014,225900,48.5358,48.5358,48.5358,48.5358
EURTRY,20251014,230000,48.5379,48.5379,48.5352,48.5352
EURTRY,20251014,230100,48.5347,48.5353,48.5301,48.5301
EURTRY,20251014,230200,48.5301,48.5301,48.5301,48.5301
EURTRY,20251014,230300,48.5301,48.5301,48.5301,48.5301
EURTRY,20251014,230400,48.5301,48.5301,48.5301,48.5301
EURTRY,20251014,230500,48.5301,48.5301,48.5301,48.5301
EURTRY,20251014,230600,48.5301,48.5301,48.5301,48.5301
EURTRY,20251014,230700,48.5301,48.5458,48.5301,48.5438
EURTRY,20251014,230800,48.5423,48.5526,48.5403,48.5526
EURTRY,20251014,230900,48.5498,48.5498,48.5478,48.5492
EURTRY,20251014,231000,48.5513,48.5513,48.5512,48.5512
EURTRY,20251014,231100,48.5514,48.5531,48.5514,48.5531
EURTRY,20251014,231200,48.5532,48.5532,48.5532,48.5532
EURTRY,20251014,231300,48.5532,48.5532,48.5480,48.5480
EURTRY,20251014,231400,48.5480,48.5480,48.5480,48.5480
EURTRY,20251014,231500,48.5480,48.5480,48.5480,48.5480
EURTRY,20251014,231600,48.5480,48.5480,48.5467,48.5467
EURTRY,20251014,231700,48.5468,48.5469,48.5468,48.5469
EURTRY,20251014,231800,48.5469,48.5469,48.5469,48.5469
EURTRY,20251014,231900,48.5473,48.5473,48.5473,48.5473
EURTRY,20251014,232000,48.5473,48.5473,48.5473,48.5473
EURTRY,20251014,232100,48.5473,48.5473,48.5473,48.5473
EURTRY,20251014,232200,48.5473,48.5473,48.5473,48.5473
EURTRY,20251014,232300,48.5473,48.5473,48.5473,48.5473
EURTRY,20251014,232400,48.5473,48.5473,48.5473,48.5473
EURTRY,20251014,232500,48.5473,48.5473,48.5473,48.5473
EURTRY,20251014,232600,48.5473,48.5473,48.5473,48.5473
EURTRY,20251014,232700,48.5473,48.5473,48.5473,48.5473
EURTRY,20251014,232800,48.5473,48.5473,48.5473,48.5473
EURTRY,20251014,232900,48.5473,48.5481,48.5473,48.5481
EURTRY,20251014,233000,48.5481,48.5481,48.5481,48.5481
EURTRY,20251014,233100,48.5481,48.5481,48.5481,48.5481
EURTRY,20251014,233200,48.5481,48.5481,48.5481,48.5481
EURTRY,20251014,233300,48.5481,48.5481,48.5481,48.5481
EURTRY,20251014,233400,48.5481,48.5481,48.5481,48.5481
EURTRY,20251014,233500,48.5481,48.5481,48.5481,48.5481
EURTRY,20251014,233600,48.5486,48.5486,48.5486,48.5486
EURTRY,20251014,233700,48.5486,48.5486,48.5486,48.5486
EURTRY,20251014,233800,48.5486,48.5486,48.5486,48.5486
EURTRY,20251014,233900,48.5486,48.5486,48.5486,48.5486
EURTRY,20251014,234000,48.5486,48.5486,48.5486,48.5486
EURTRY,20251014,234100,48.5486,48.5486,48.5486,48.5486
EURTRY,20251014,234200,48.5486,48.5486,48.5486,48.5486
EURTRY,20251014,234300,48.5486,48.5486,48.5486,48.5486
EURTRY,20251014,234400,48.5486,48.5486,48.5486,48.5486
EURTRY,20251014,234500,48.5486,48.5486,48.5486,48.5486
EURTRY,20251014,234600,48.5486,48.5486,48.5486,48.5486
EURTRY,20251014,234700,48.5486,48.5486,48.5486,48.5486
EURTRY,20251014,234800,48.5486,48.5486,48.5486,48.5486
EURTRY,20251014,234900,48.5486,48.5486,48.5486,48.5486
EURTRY,20251014,235000,48.5486,48.5486,48.5486,48.5486
EURTRY,20251014,235100,48.5486,48.5486,48.5486,48.5486
EURTRY,20251014,235200,48.5494,48.5494,48.5494,48.5494
EURTRY,20251014,235300,48.5494,48.5494,48.5494,48.5494
EURTRY,20251014,235400,48.5494,48.5494,48.5494,48.5494
EURTRY,20251014,235500,48.5494,48.5494,48.5494,48.5494
EURTRY,20251014,235600,48.5494,48.5494,48.5494,48.5494
EURTRY,20251014,235700,48.5494,48.5494,48.5494,48.5494
EURTRY,20251014,235800,48.5494,48.5494,48.5494,48.5494
EURTRY,20251014,235900,48.5484,48.5484,48.5484,48.5484
EURTRY,20251015,000000,48.5484,48.5484,48.5484,48.5484
EURAUD,20251014,000100,1.7753,1.7756,1.7753,1.7755
EURAUD,20251014,000200,1.7754,1.7755,1.7754,1.7754
EURAUD,20251014,000300,1.7753,1.7753,1.7752,1.7752
EURAUD,20251014,000400,1.7752,1.7752,1.7752,1.7752
EURAUD,20251014,000500,1.7752,1.7752,1.7752,1.7752
EURAUD,20251014,000600,1.7753,1.7754,1.7753,1.7754
EURAUD,20251014,000700,1.7754,1.7754,1.7753,1.7753
EURAUD,20251014,000800,1.7753,1.7753,1.7753,1.7753
EURAUD,20251014,000900,1.7753,1.7753,1.7753,1.7753
EURAUD,20251014,001000,1.7753,1.7753,1.7753,1.7753
EURAUD,20251014,001100,1.7753,1.7753,1.7753,1.7753
EURAUD,20251014,001200,1.7751,1.7751,1.7751,1.7751
EURAUD,20251014,001300,1.7752,1.7752,1.7752,1.7752
EURAUD,20251014,001400,1.7752,1.7752,1.7752,1.7752
EURAUD,20251014,001500,1.7752,1.7752,1.7752,1.7752
EURAUD,20251014,001600,1.7752,1.7754,1.7752,1.7754
EURAUD,20251014,001700,1.7753,1.7753,1.7753,1.7753
EURAUD,20251014,001800,1.7751,1.7751,1.7751,1.7751
EURAUD,20251014,001900,1.7751,1.7751,1.7751,1.7751
EURAUD,20251014,002000,1.7751,1.7751,1.7751,1.7751
EURAUD,20251014,002100,1.7752,1.7752,1.7752,1.7752
EURAUD,20251014,002200,1.7752,1.7752,1.7750,1.7750
EURAUD,20251014,002300,1.7750,1.7751,1.7750,1.7751
EURAUD,20251014,002400,1.7751,1.7751,1.7751,1.7751
EURAUD,20251014,002500,1.7751,1.7751,1.7751,1.7751
EURAUD,20251014,002600,1.7751,1.7751,1.7751,1.7751
EURAUD,20251014,002700,1.7751,1.7751,1.7751,1.7751
EURAUD,20251014,002800,1.7750,1.7750,1.7750,1.7750
EURAUD,20251014,002900,1.7750,1.7750,1.7750,1.7750
EURAUD,20251014,003000,1.7750,1.7751,1.7750,1.7751
EURAUD,20251014,003100,1.7751,1.7751,1.7750,1.7750
EURAUD,20251014,003200,1.7750,1.7751,1.7750,1.7751
EURAUD,20251014,003300,1.7750,1.7750,1.7750,1.7750
EURAUD,20251014,003400,1.7750,1.7750,1.7750,1.7750
EURAUD,20251014,003500,1.7750,1.7750,1.7749,1.7749
EURAUD,20251014,003600,1.7749,1.7749,1.7747,1.7747
EURAUD,20251014,003700,1.7747,1.7747,1.7747,1.7747
EURAUD,20251014,003800,1.7747,1.7747,1.7747,1.7747
EURAUD,20251014,003900,1.7747,1.7747,1.7747,1.7747
EURAUD,20251014,004000,1.7748,1.7748,1.7747,1.7747
EURAUD,20251014,004100,1.7747,1.7747,1.7747,1.7747
EURAUD,20251014,004200,1.7747,1.7747,1.7747,1.7747
EURAUD,20251014,004300,1.7747,1.7747,1.7747,1.7747
EURAUD,20251014,004400,1.7747,1.7747,1.7747,1.7747
EURAUD,20251014,004500,1.7746,1.7747,1.7745,1.7747
EURAUD,20251014,004600,1.7747,1.7747,1.7747,1.7747
EURAUD,20251014,004700,1.7747,1.7747,1.7747,1.7747
EURAUD,20251014,004800,1.7747,1.7747,1.7747,1.7747
EURAUD,20251014,004900,1.7747,1.7747,1.7747,1.7747
EURAUD,20251014,005000,1.7747,1.7747,1.7747,1.7747
EURAUD,20251014,005100,1.7747,1.7747,1.7747,1.7747
EURAUD,20251014,005200,1.7745,1.7745,1.7745,1.7745
EURAUD,20251014,005300,1.7745,1.7745,1.7745,1.7745
EURAUD,20251014,005400,1.7747,1.7749,1.7747,1.7749
EURAUD,20251014,005500,1.7749,1.7749,1.7749,1.7749
EURAUD,20251014,005600,1.7746,1.7746,1.7746,1.7746
EURAUD,20251014,005700,1.7745,1.7745,1.7745,1.7745
EURAUD,20251014,005800,1.7745,1.7745,1.7745,1.7745
EURAUD,20251014,005900,1.7744,1.7744,1.7744,1.7744
EURAUD,20251014,010000,1.7743,1.7743,1.7743,1.7743
EURAUD,20251014,010100,1.7743,1.7743,1.7743,1.7743
EURAUD,20251014,010200,1.7744,1.7744,1.7744,1.7744
EURAUD,20251014,010300,1.7744,1.7744,1.7743,1.7743
EURAUD,20251014,010400,1.7743,1.7743,1.7743,1.7743
EURAUD,20251014,010500,1.7746,1.7746,1.7746,1.7746
EURAUD,20251014,010600,1.7745,1.7746,1.7745,1.7746
EURAUD,20251014,010700,1.7746,1.7746,1.7745,1.7745
EURAUD,20251014,010800,1.7745,1.7745,1.7745,1.7745
EURAUD,20251014,010900,1.7745,1.7745,1.7745,1.7745
EURAUD,20251014,011000,1.7745,1.7745,1.7745,1.7745
EURAUD,20251014,011100,1.7747,1.7749,1.7747,1.7749
EURAUD,20251014,011200,1.7750,1.7750,1.7749,1.7749
EURAUD,20251014,011300,1.7748,1.7748,1.7747,1.7747
EURAUD,20251014,011400,1.7748,1.7748,1.7747,1.7747
EURAUD,20251014,011500,1.7747,1.7747,1.7747,1.7747
EURAUD,20251014,011600,1.7747,1.7747,1.7747,1.7747
EURAUD,20251014,011700,1.7746,1.7746,1.7746,1.7746
EURAUD,20251014,011800,1.7746,1.7746,1.7746,1.7746
EURAUD,20251014,011900,1.7746,1.7746,1.7745,1.7745
EURAUD,20251014,012000,1.7745,1.7745,1.7745,1.7745
EURAUD,20251014,012100,1.7745,1.7745,1.7745,1.7745
EURAUD,20251014,012200,1.7745,1.7745,1.7743,1.7743
EURAUD,20251014,012300,1.7744,1.7744,1.7744,1.7744
EURAUD,20251014,012400,1.7744,1.7744,1.7744,1.7744
EURAUD,20251014,012500,1.7744,1.7744,1.7744,1.7744
EURAUD,20251014,012600,1.7744,1.7745,1.7744,1.7745
EURAUD,20251014,012700,1.7745,1.7745,1.7745,1.7745
EURAUD,20251014,012800,1.7743,1.7745,1.7743,1.7745
EURAUD,20251014,012900,1.7746,1.7746,1.7746,1.7746
EURAUD,20251014,013000,1.7746,1.7746,1.7746,1.7746
EURAUD,20251014,013100,1.7746,1.7746,1.7746,1.7746
EURAUD,20251014,013200,1.7746,1.7746,1.7746,1.7746
EURAUD,20251014,013300,1.7746,1.7747,1.7746,1.7747
EURAUD,20251014,013400,1.7749,1.7749,1.7748,1.7748
EURAUD,20251014,013500,1.7747,1.7748,1.7747,1.7748
EURAUD,20251014,013600,1.7749,1.7749,1.7749,1.7749
EURAUD,20251014,013700,1.7749,1.7750,1.7749,1.7750
EURAUD,20251014,013800,1.7749,1.7749,1.7747,1.7747
EURAUD,20251014,013900,1.7747,1.7747,1.7747,1.7747
EURAUD,20251014,014000,1.7747,1.7747,1.7747,1.7747
EURAUD,20251014,014100,1.7749,1.7749,1.7749,1.7749
EURAUD,20251014,014200,1.7749,1.7749,1.7749,1.7749
EURAUD,20251014,014300,1.7749,1.7749,1.7749,1.7749
EURAUD,20251014,014400,1.7748,1.7749,1.7748,1.7749
EURAUD,20251014,014500,1.7750,1.7751,1.7750,1.7751
EURAUD,20251014,014600,1.7752,1.7754,1.7752,1.7754
EURAUD,20251014,014700,1.7754,1.7754,1.7753,1.7753
EURAUD,20251014,014800,1.7754,1.7756,1.7754,1.7756
EURAUD,20251014,014900,1.7757,1.7759,1.7757,1.7759
EURAUD,20251014,015000,1.7760,1.7760,1.7760,1.7760
EURAUD,20251014,015100,1.7760,1.7761,1.7755,1.7755
EURAUD,20251014,015200,1.7756,1.7756,1.7756,1.7756
EURAUD,20251014,015300,1.7756,1.7757,1.7756,1.7757
EURAUD,20251014,015400,1.7758,1.7760,1.7758,1.7760
EURAUD,20251014,015500,1.7761,1.7761,1.7761,1.7761
EURAUD,20251014,015600,1.7760,1.7760,1.7758,1.7759
EURAUD,20251014,015700,1.7759,1.7759,1.7759,1.7759
EURAUD,20251014,015800,1.7759,1.7759,1.7759,1.7759
EURAUD,20251014,015900,1.7760,1.7760,1.7759,1.7759
EURAUD,20251014,020000,1.7759,1.7759,1.7759,1.7759
EURAUD,20251014,020100,1.7757,1.7757,1.7750,1.7750
EURAUD,20251014,020200,1.7751,1.7751,1.7745,1.7745
EURAUD,20251014,020300,1.7744,1.7745,1.7744,1.7745
EURAUD,20251014,020400,1.7744,1.7746,1.7743,1.7743
EURAUD,20251014,020500,1.7742,1.7742,1.7740,1.7742
EURAUD,20251014,020600,1.7743,1.7743,1.7739,1.7739
EURAUD,20251014,020700,1.7740,1.7740,1.7740,1.7740
EURAUD,20251014,020800,1.7741,1.7743,1.7741,1.7742
EURAUD,20251014,020900,1.7741,1.7741,1.7739,1.7739
EURAUD,20251014,021000,1.7738,1.7740,1.7737,1.7740
EURAUD,20251014,021100,1.7739,1.7741,1.7739,1.7740
EURAUD,20251014,021200,1.7741,1.7742,1.7740,1.7741
EURAUD,20251014,021300,1.7742,1.7744,1.7741,1.7742
EURAUD,20251014,021400,1.7741,1.7741,1.7739,1.7739
EURAUD,20251014,021500,1.7740,1.7740,1.7739,1.7740
EURAUD,20251014,021600,1.7739,1.7740,1.7738,1.7738
EURAUD,20251014,021700,1.7737,1.7737,1.7735,1.7736
EURAUD,20251014,021800,1.7735,1.7735,1.7735,1.7735
EURAUD,20251014,021900,1.7735,1.7740,1.7735,1.7740
EURAUD,20251014,022000,1.7741,1.7741,1.7738,1.7738
EURAUD,20251014,022100,1.7738,1.7738,1.7738,1.7738
EURAUD,20251014,022200,1.7737,1.7737,1.7735,1.7736
EURAUD,20251014,022300,1.7736,1.7736,1.7735,1.7735
EURAUD,20251014,022400,1.7734,1.7734,1.7731,1.7731
EURAUD,20251014,022500,1.7731,1.7731,1.7731,1.7731
EURAUD,20251014,022600,1.7732,1.7732,1.7731,1.7731
EURAUD,20251014,022700,1.7731,1.7731,1.7731,1.7731
EURAUD,20251014,022800,1.7731,1.7732,1.7731,1.7732
EURAUD,20251014,022900,1.7733,1.7734,1.7733,1.7734
EURAUD,20251014,023000,1.7733,1.7733,1.7732,1.7732
EURAUD,20251014,023100,1.7731,1.7732,1.7730,1.7732
EURAUD,20251014,023200,1.7733,1.7733,1.7733,1.7733
EURAUD,20251014,023300,1.7732,1.7732,1.7729,1.7729
EURAUD,20251014,023400,1.7728,1.7728,1.7725,1.7725
EURAUD,20251014,023500,1.7724,1.7726,1.7724,1.7725
EURAUD,20251014,023600,1.7726,1.7727,1.7726,1.7727
EURAUD,20251014,023700,1.7726,1.7726,1.7725,1.7726
EURAUD,20251014,023800,1.7727,1.7728,1.7726,1.7726
EURAUD,20251014,023900,1.7725,1.7725,1.7725,1.7725
EURAUD,20251014,024000,1.7724,1.7725,1.7724,1.7725
EURAUD,20251014,024100,1.7725,1.7725,1.7725,1.7725
EURAUD,20251014,024200,1.7725,1.7727,1.7725,1.7727
EURAUD,20251014,024300,1.7726,1.7726,1.7726,1.7726
EURAUD,20251014,024400,1.7725,1.7725,1.7721,1.7721
EURAUD,20251014,024500,1.7720,1.7721,1.7720,1.7721
EURAUD,20251014,024600,1.7722,1.7723,1.7722,1.7723
EURAUD,20251014,024700,1.7722,1.7725,1.7722,1.7725
EURAUD,20251014,024800,1.7726,1.7729,1.7726,1.7729
EURAUD,20251014,024900,1.7730,1.7730,1.7730,1.7730
EURAUD,20251014,025000,1.7729,1.7729,1.7728,1.7728
EURAUD,20251014,025100,1.7727,1.7727,1.7727,1.7727
EURAUD,20251014,025200,1.7728,1.7728,1.7728,1.7728
EURAUD,20251014,025300,1.7728,1.7730,1.7727,1.7729
EURAUD,20251014,025400,1.7730,1.7730,1.7727,1.7727
EURAUD,20251014,025500,1.7728,1.7732,1.7728,1.7732
EURAUD,20251014,025600,1.7734,1.7734,1.7730,1.7733
EURAUD,20251014,025700,1.7732,1.7733,1.7732,1.7733
EURAUD,20251014,025800,1.7732,1.7732,1.7732,1.7732
EURAUD,20251014,025900,1.7732,1.7733,1.7732,1.7733
EURAUD,20251014,030000,1.7732,1.7732,1.7730,1.7730
EURAUD,20251014,030100,1.7731,1.7732,1.7730,1.7732
EURAUD,20251014,030200,1.7733,1.7734,1.7732,1.7732
EURAUD,20251014,030300,1.7731,1.7732,1.7731,1.7732
EURAUD,20251014,030400,1.7733,1.7736,1.7733,1.7736
EURAUD,20251014,030500,1.7737,1.7745,1.7737,1.7744
EURAUD,20251014,030600,1.7743,1.7747,1.7743,1.7747
EURAUD,20251014,030700,1.7748,1.7749,1.7747,1.7747
EURAUD,20251014,030800,1.7746,1.7746,1.7743,1.7743
EURAUD,20251014,030900,1.7742,1.7743,1.7741,1.7743
EURAUD,20251014,031000,1.7744,1.7753,1.7744,1.7753
EURAUD,20251014,031100,1.7752,1.7753,1.7752,1.7753
EURAUD,20251014,031200,1.7752,1.7752,1.7752,1.7752
EURAUD,20251014,031300,1.7751,1.7753,1.7751,1.7753
EURAUD,20251014,031400,1.7754,1.7755,1.7754,1.7754
EURAUD,20251014,031500,1.7753,1.7755,1.7753,1.7755
EURAUD,20251014,031600,1.7756,1.7759,1.7756,1.7759
EURAUD,20251014,031700,1.7761,1.7761,1.7760,1.7760
EURAUD,20251014,031800,1.7759,1.7759,1.7757,1.7757
EURAUD,20251014,031900,1.7756,1.7756,1.7755,1.7755
EURAUD,20251014,032000,1.7754,1.7754,1.7753,1.7753
EURAUD,20251014,032100,1.7754,1.7756,1.7754,1.7756
EURAUD,20251014,032200,1.7756,1.7756,1.7756,1.7756
EURAUD,20251014,032300,1.7755,1.7756,1.7755,1.7756
EURAUD,20251014,032400,1.7757,1.7757,1.7757,1.7757
EURAUD,20251014,032500,1.7757,1.7757,1.7752,1.7752
EURAUD,20251014,032600,1.7753,1.7753,1.7752,1.7752
EURAUD,20251014,032700,1.7750,1.7754,1.7750,1.7754
EURAUD,20251014,032800,1.7755,1.7756,1.7755,1.7756
EURAUD,20251014,032900,1.7755,1.7755,1.7755,1.7755
EURAUD,20251014,033000,1.7753,1.7754,1.7752,1.7754
EURAUD,20251014,033100,1.7753,1.7755,1.7753,1.7753
EURAUD,20251014,033200,1.7752,1.7754,1.7752,1.7754
EURAUD,20251014,033300,1.7753,1.7756,1.7753,1.7756
EURAUD,20251014,033400,1.7757,1.7757,1.7755,1.7756
EURAUD,20251014,033500,1.7755,1.7756,1.7755,1.7756
EURAUD,20251014,033600,1.7755,1.7755,1.7755,1.7755
EURAUD,20251014,033700,1.7754,1.7754,1.7752,1.7753
EURAUD,20251014,033800,1.7754,1.7754,1.7753,1.7753
EURAUD,20251014,033900,1.7754,1.7756,1.7754,1.7756
EURAUD,20251014,034000,1.7756,1.7757,1.7755,1.7757
EURAUD,20251014,034100,1.7758,1.7759,1.7758,1.7759
EURAUD,20251014,034200,1.7760,1.7760,1.7760,1.7760
EURAUD,20251014,034300,1.7760,1.7760,1.7760,1.7760
EURAUD,20251014,034400,1.7759,1.7759,1.7758,1.7759
EURAUD,20251014,034500,1.7758,1.7759,1.7758,1.7759
EURAUD,20251014,034600,1.7758,1.7761,1.7758,1.7761
EURAUD,20251014,034700,1.7761,1.7762,1.7761,1.7762
EURAUD,20251014,034800,1.7763,1.7766,1.7763,1.7766
EURAUD,20251014,034900,1.7767,1.7771,1.7767,1.7771
EURAUD,20251014,035000,1.7770,1.7770,1.7769,1.7769
EURAUD,20251014,035100,1.7768,1.7768,1.7768,1.7768
EURAUD,20251014,035200,1.7769,1.7769,1.7768,1.7768
EURAUD,20251014,035300,1.7767,1.7767,1.7767,1.7767
EURAUD,20251014,035400,1.7767,1.7768,1.7767,1.7768
EURAUD,20251014,035500,1.7768,1.7769,1.7767,1.7769
EURAUD,20251014,035600,1.7770,1.7770,1.7768,1.7768
EURAUD,20251014,035700,1.7767,1.7768,1.7767,1.7768
EURAUD,20251014,035800,1.7767,1.7767,1.7766,1.7766
EURAUD,20251014,035900,1.7766,1.7766,1.7766,1.7766
EURAUD,20251014,040000,1.7766,1.7766,1.7766,1.7766
EURAUD,20251014,040100,1.7767,1.7767,1.7767,1.7767
EURAUD,20251014,040200,1.7768,1.7769,1.7768,1.7768
EURAUD,20251014,040300,1.7769,1.7769,1.7766,1.7766
EURAUD,20251014,040400,1.7767,1.7767,1.7767,1.7767
EURAUD,20251014,040500,1.7767,1.7767,1.7766,1.7766
EURAUD,20251014,040600,1.7767,1.7767,1.7764,1.7764
EURAUD,20251014,040700,1.7765,1.7766,1.7765,1.7766
EURAUD,20251014,040800,1.7767,1.7767,1.7766,1.7766
EURAUD,20251014,040900,1.7766,1.7766,1.7766,1.7766
EURAUD,20251014,041000,1.7766,1.7766,1.7766,1.7766
EURAUD,20251014,041100,1.7766,1.7766,1.7766,1.7766
EURAUD,20251014,041200,1.7766,1.7769,1.7766,1.7769
EURAUD,20251014,041300,1.7768,1.7768,1.7768,1.7768
EURAUD,20251014,041400,1.7768,1.7768,1.7767,1.7767
EURAUD,20251014,041500,1.7767,1.7767,1.7767,1.7767
EURAUD,20251014,041600,1.7766,1.7766,1.7766,1.7766
EURAUD,20251014,041700,1.7765,1.7765,1.7765,1.7765
EURAUD,20251014,041800,1.7765,1.7766,1.7765,1.7766
EURAUD,20251014,041900,1.7767,1.7768,1.7767,1.7767
EURAUD,20251014,042000,1.7765,1.7765,1.7765,1.7765
EURAUD,20251014,042100,1.7765,1.7765,1.7764,1.7764
EURAUD,20251014,042200,1.7764,1.7764,1.7764,1.7764
EURAUD,20251014,042300,1.7763,1.7763,1.7763,1.7763
EURAUD,20251014,042400,1.7763,1.7764,1.7763,1.7764
EURAUD,20251014,042500,1.7765,1.7765,1.7765,1.7765
EURAUD,20251014,042600,1.7764,1.7766,1.7764,1.7766
EURAUD,20251014,042700,1.7767,1.7768,1.7767,1.7768
EURAUD,20251014,042800,1.7767,1.7767,1.7767,1.7767
EURAUD,20251014,042900,1.7768,1.7768,1.7768,1.7768
EURAUD,20251014,043000,1.7768,1.7773,1.7768,1.7773
EURAUD,20251014,043100,1.7775,1.7776,1.7775,1.7775
EURAUD,20251014,043200,1.7774,1.7774,1.7774,1.7774
EURAUD,20251014,043300,1.7774,1.7774,1.7774,1.7774
EURAUD,20251014,043400,1.7773,1.7773,1.7772,1.7772
EURAUD,20251014,043500,1.7771,1.7771,1.7771,1.7771
EURAUD,20251014,043600,1.7771,1.7771,1.7770,1.7771
EURAUD,20251014,043700,1.7770,1.7770,1.7769,1.7769
EURAUD,20251014,043800,1.7769,1.7769,1.7769,1.7769
EURAUD,20251014,043900,1.7766,1.7766,1.7766,1.7766
EURAUD,20251014,044000,1.7765,1.7765,1.7764,1.7764
EURAUD,20251014,044100,1.7764,1.7764,1.7764,1.7764
EURAUD,20251014,044200,1.7764,1.7764,1.7760,1.7760
EURAUD,20251014,044300,1.7759,1.7760,1.7759,1.7760
EURAUD,20251014,044400,1.7760,1.7760,1.7759,1.7759
EURAUD,20251014,044500,1.7760,1.7760,1.7760,1.7760
EURAUD,20251014,044600,1.7761,1.7761,1.7761,1.7761
EURAUD,20251014,044700,1.7761,1.7761,1.7761,1.7761
EURAUD,20251014,044800,1.7761,1.7764,1.7761,1.7764
EURAUD,20251014,044900,1.7765,1.7765,1.7765,1.7765
EURAUD,20251014,045000,1.7765,1.7765,1.7765,1.7765
EURAUD,20251014,045100,1.7765,1.7766,1.7765,1.7766
EURAUD,20251014,045200,1.7766,1.7766,1.7766,1.7766
EURAUD,20251014,045300,1.7766,1.7769,1.7766,1.7769
EURAUD,20251014,045400,1.7770,1.7771,1.7770,1.7771
EURAUD,20251014,045500,1.7772,1.7773,1.7772,1.7773
EURAUD,20251014,045600,1.7773,1.7774,1.7773,1.7774
EURAUD,20251014,045700,1.7775,1.7775,1.7774,1.7774
EURAUD,20251014,045800,1.7774,1.7774,1.7772,1.7772
EURAUD,20251014,045900,1.7773,1.7773,1.7772,1.7772
EURAUD,20251014,050000,1.7773,1.7774,1.7773,1.7774
EURAUD,20251014,050100,1.7775,1.7776,1.7775,1.7776
EURAUD,20251014,050200,1.7775,1.7775,1.7773,1.7773
EURAUD,20251014,050300,1.7772,1.7772,1.7772,1.7772
EURAUD,20251014,050400,1.7771,1.7771,1.7771,1.7771
EURAUD,20251014,050500,1.7771,1.7773,1.7771,1.7773
EURAUD,20251014,050600,1.7773,1.7773,1.7773,1.7773
EURAUD,20251014,050700,1.7774,1.7774,1.7774,1.7774
EURAUD,20251014,050800,1.7774,1.7780,1.7774,1.7780
EURAUD,20251014,050900,1.7781,1.7783,1.7781,1.7783
EURAUD,20251014,051000,1.7782,1.7782,1.7779,1.7780
EURAUD,20251014,051100,1.7779,1.7782,1.7779,1.7782
EURAUD,20251014,051200,1.7782,1.7782,1.7782,1.7782
EURAUD,20251014,051300,1.7783,1.7786,1.7783,1.7786
EURAUD,20251014,051400,1.7787,1.7789,1.7787,1.7788
EURAUD,20251014,051500,1.7787,1.7787,1.7786,1.7787
EURAUD,20251014,051600,1.7788,1.7789,1.7788,1.7789
EURAUD,20251014,051700,1.7788,1.7788,1.7787,1.7788
EURAUD,20251014,051800,1.7789,1.7792,1.7789,1.7792
EURAUD,20251014,051900,1.7793,1.7795,1.7793,1.7795
EURAUD,20251014,052000,1.7795,1.7797,1.7795,1.7797
EURAUD,20251014,052100,1.7797,1.7797,1.7797,1.7797
EURAUD,20251014,052200,1.7798,1.7806,1.7798,1.7806
EURAUD,20251014,052300,1.7805,1.7805,1.7805,1.7805
EURAUD,20251014,052400,1.7806,1.7806,1.7805,1.7805
EURAUD,20251014,052500,1.7806,1.7807,1.7806,1.7806
EURAUD,20251014,052600,1.7807,1.7807,1.7807,1.7807
EURAUD,20251014,052700,1.7807,1.7808,1.7807,1.7808
EURAUD,20251014,052800,1.7807,1.7807,1.7806,1.7806
EURAUD,20251014,052900,1.7805,1.7805,1.7805,1.7805
EURAUD,20251014,053000,1.7805,1.7807,1.7805,1.7807
EURAUD,20251014,053100,1.7808,1.7810,1.7808,1.7810
EURAUD,20251014,053200,1.7811,1.7812,1.7811,1.7812
EURAUD,20251014,053300,1.7812,1.7812,1.7812,1.7812
EURAUD,20251014,053400,1.7813,1.7813,1.7813,1.7813
EURAUD,20251014,053500,1.7813,1.7817,1.7813,1.7817
EURAUD,20251014,053600,1.7818,1.7822,1.7818,1.7822
EURAUD,20251014,053700,1.7821,1.7825,1.7821,1.7823
EURAUD,20251014,053800,1.7824,1.7825,1.7824,1.7825
EURAUD,20251014,053900,1.7824,1.7824,1.7820,1.7820
EURAUD,20251014,054000,1.7821,1.7821,1.7819,1.7819
EURAUD,20251014,054100,1.7818,1.7818,1.7818,1.7818
EURAUD,20251014,054200,1.7817,1.7818,1.7817,1.7818
EURAUD,20251014,054300,1.7817,1.7817,1.7817,1.7817
EURAUD,20251014,054400,1.7817,1.7817,1.7816,1.7816
EURAUD,20251014,054500,1.7815,1.7815,1.7815,1.7815
EURAUD,20251014,054600,1.7816,1.7818,1.7816,1.7818
EURAUD,20251014,054700,1.7819,1.7819,1.7819,1.7819
EURAUD,20251014,054800,1.7819,1.7819,1.7818,1.7818
EURAUD,20251014,054900,1.7817,1.7817,1.7817,1.7817
EURAUD,20251014,055000,1.7819,1.7820,1.7819,1.7820
EURAUD,20251014,055100,1.7819,1.7819,1.7819,1.7819
EURAUD,20251014,055200,1.7819,1.7819,1.7818,1.7818
EURAUD,20251014,055300,1.7818,1.7818,1.7817,1.7818
EURAUD,20251014,055400,1.7817,1.7817,1.7816,1.7816
EURAUD,20251014,055500,1.7815,1.7815,1.7814,1.7814
EURAUD,20251014,055600,1.7815,1.7817,1.7815,1.7816
EURAUD,20251014,055700,1.7815,1.7815,1.7810,1.7810
EURAUD,20251014,055800,1.7810,1.7810,1.7810,1.7810
EURAUD,20251014,055900,1.7811,1.7814,1.7811,1.7814
EURAUD,20251014,060000,1.7814,1.7814,1.7814,1.7814
EURAUD,20251014,060100,1.7813,1.7814,1.7812,1.7814
EURAUD,20251014,060200,1.7815,1.7816,1.7815,1.7816
EURAUD,20251014,060300,1.7821,1.7824,1.7821,1.7824
EURAUD,20251014,060400,1.7823,1.7831,1.7822,1.7831
EURAUD,20251014,060500,1.7832,1.7832,1.7829,1.7829
EURAUD,20251014,060600,1.7828,1.7838,1.7828,1.7838
EURAUD,20251014,060700,1.7837,1.7843,1.7837,1.7842
EURAUD,20251014,060800,1.7841,1.7841,1.7840,1.7840
EURAUD,20251014,060900,1.7839,1.7840,1.7835,1.7840
EURAUD,20251014,061000,1.7839,1.7841,1.7839,1.7841
EURAUD,20251014,061100,1.7840,1.7843,1.7840,1.7841
EURAUD,20251014,061200,1.7840,1.7843,1.7840,1.7843
EURAUD,20251014,061300,1.7844,1.7856,1.7844,1.7849
EURAUD,20251014,061400,1.7848,1.7850,1.7847,1.7850
EURAUD,20251014,061500,1.7851,1.7851,1.7849,1.7849
EURAUD,20251014,061600,1.7847,1.7848,1.7847,1.7848
EURAUD,20251014,061700,1.7849,1.7853,1.7849,1.7851
EURAUD,20251014,061800,1.7852,1.7855,1.7852,1.7855
EURAUD,20251014,061900,1.7856,1.7866,1.7856,1.7866
EURAUD,20251014,062000,1.7864,1.7867,1.7863,1.7867
EURAUD,20251014,062100,1.7868,1.7868,1.7866,1.7867
EURAUD,20251014,062200,1.7868,1.7871,1.7868,1.7871
EURAUD,20251014,062300,1.7872,1.7872,1.7868,1.7868
EURAUD,20251014,062400,1.7867,1.7867,1.7863,1.7866
EURAUD,20251014,062500,1.7867,1.7867,1.7860,1.7863
EURAUD,20251014,062600,1.7864,1.7864,1.7860,1.7861
EURAUD,20251014,062700,1.7862,1.7864,1.7862,1.7864
EURAUD,20251014,062800,1.7865,1.7866,1.7865,1.7866
EURAUD,20251014,062900,1.7865,1.7866,1.7865,1.7866
EURAUD,20251014,063000,1.7867,1.7871,1.7867,1.7870
EURAUD,20251014,063100,1.7869,1.7869,1.7868,1.7869
EURAUD,20251014,063200,1.7868,1.7868,1.7867,1.7867
EURAUD,20251014,063300,1.7868,1.7868,1.7866,1.7866
EURAUD,20251014,063400,1.7868,1.7868,1.7866,1.7867
EURAUD,20251014,063500,1.7868,1.7870,1.7868,1.7870
EURAUD,20251014,063600,1.7869,1.7870,1.7868,1.7870
EURAUD,20251014,063700,1.7869,1.7869,1.7869,1.7869
EURAUD,20251014,063800,1.7868,1.7868,1.7867,1.7867
EURAUD,20251014,063900,1.7867,1.7867,1.7867,1.7867
EURAUD,20251014,064000,1.7866,1.7866,1.7864,1.7864
EURAUD,20251014,064100,1.7865,1.7865,1.7865,1.7865
EURAUD,20251014,064200,1.7864,1.7864,1.7863,1.7863
EURAUD,20251014,064300,1.7861,1.7861,1.7860,1.7860
EURAUD,20251014,064400,1.7861,1.7870,1.7861,1.7870
EURAUD,20251014,064500,1.7871,1.7877,1.7871,1.7877
EURAUD,20251014,064600,1.7876,1.7876,1.7874,1.7875
EURAUD,20251014,064700,1.7875,1.7875,1.7875,1.7875
EURAUD,20251014,064800,1.7876,1.7877,1.7876,1.7876
EURAUD,20251014,064900,1.7875,1.7875,1.7873,1.7873
EURAUD,20251014,065000,1.7875,1.7880,1.7875,1.7880
EURAUD,20251014,065100,1.7881,1.7884,1.7881,1.7884
EURAUD,20251014,065200,1.7883,1.7891,1.7883,1.7891
EURAUD,20251014,065300,1.7890,1.7891,1.7889,1.7889
EURAUD,20251014,065400,1.7888,1.7889,1.7887,1.7887
EURAUD,20251014,065500,1.7886,1.7887,1.7886,1.7886
EURAUD,20251014,065600,1.7885,1.7885,1.7882,1.7882
EURAUD,20251014,065700,1.7883,1.7884,1.7881,1.7881
EURAUD,20251014,065800,1.7880,1.7880,1.7878,1.7878
EURAUD,20251014,065900,1.7879,1.7884,1.7879,1.7884
EURAUD,20251014,070000,1.7883,1.7883,1.7883,1.7883
EURAUD,20251014,070100,1.7884,1.7887,1.7884,1.7885
EURAUD,20251014,070200,1.7884,1.7885,1.7884,1.7885
EURAUD,20251014,070300,1.7886,1.7886,1.7884,1.7884
EURAUD,20251014,070400,1.7883,1.7883,1.7881,1.7881
EURAUD,20251014,070500,1.7881,1.7883,1.7881,1.7882
EURAUD,20251014,070600,1.7883,1.7885,1.7883,1.7885
EURAUD,20251014,070700,1.7886,1.7886,1.7884,1.7884
EURAUD,20251014,070800,1.7885,1.7885,1.7883,1.7883
EURAUD,20251014,070900,1.7884,1.7884,1.7884,1.7884
EURAUD,20251014,071000,1.7886,1.7887,1.7884,1.7884
EURAUD,20251014,071100,1.7883,1.7885,1.7883,1.7885
EURAUD,20251014,071200,1.7886,1.7886,1.7886,1.7886
EURAUD,20251014,071300,1.7885,1.7889,1.7885,1.7885
EURAUD,20251014,071400,1.7883,1.7883,1.7881,1.7881
EURAUD,20251014,071500,1.7882,1.7882,1.7882,1.7882
EURAUD,20251014,071600,1.7882,1.7882,1.7881,1.7881
EURAUD,20251014,071700,1.7881,1.7881,1.7879,1.7879
EURAUD,20251014,071800,1.7880,1.7883,1.7880,1.7883
EURAUD,20251014,071900,1.7884,1.7884,1.7884,1.7884
EURAUD,20251014,072000,1.7885,1.7885,1.7885,1.7885
EURAUD,20251014,072100,1.7885,1.7885,1.7880,1.7880
EURAUD,20251014,072200,1.7879,1.7879,1.7879,1.7879
EURAUD,20251014,072300,1.7879,1.7881,1.7879,1.7881
EURAUD,20251014,072400,1.7883,1.7884,1.7883,1.7884
EURAUD,20251014,072500,1.7885,1.7886,1.7885,1.7885
EURAUD,20251014,072600,1.7884,1.7884,1.7880,1.7880
EURAUD,20251014,072700,1.7879,1.7880,1.7878,1.7880
EURAUD,20251014,072800,1.7879,1.7886,1.7878,1.7886
EURAUD,20251014,072900,1.7887,1.7887,1.7887,1.7887
EURAUD,20251014,073000,1.7888,1.7888,1.7887,1.7888
EURAUD,20251014,073100,1.7889,1.7891,1.7889,1.7891
EURAUD,20251014,073200,1.7893,1.7895,1.7893,1.7895
EURAUD,20251014,073300,1.7896,1.7898,1.7895,1.7898
EURAUD,20251014,073400,1.7900,1.7901,1.7900,1.7900
EURAUD,20251014,073500,1.7901,1.7901,1.7901,1.7901
EURAUD,20251014,073600,1.7902,1.7902,1.7900,1.7902
EURAUD,20251014,073700,1.7903,1.7904,1.7903,1.7904
EURAUD,20251014,073800,1.7905,1.7910,1.7905,1.7910
EURAUD,20251014,073900,1.7909,1.7915,1.7909,1.7914
EURAUD,20251014,074000,1.7915,1.7918,1.7915,1.7918
EURAUD,20251014,074100,1.7922,1.7927,1.7921,1.7926
EURAUD,20251014,074200,1.7927,1.7930,1.7926,1.7929
EURAUD,20251014,074300,1.7928,1.7928,1.7927,1.7927
EURAUD,20251014,074400,1.7926,1.7926,1.7923,1.7923
EURAUD,20251014,074500,1.7922,1.7922,1.7920,1.7920
EURAUD,20251014,074600,1.7921,1.7922,1.7920,1.7920
EURAUD,20251014,074700,1.7919,1.7919,1.7913,1.7913
EURAUD,20251014,074800,1.7912,1.7915,1.7912,1.7915
EURAUD,20251014,074900,1.7916,1.7918,1.7915,1.7918
EURAUD,20251014,075000,1.7917,1.7917,1.7917,1.7917
EURAUD,20251014,075100,1.7916,1.7916,1.7906,1.7906
EURAUD,20251014,075200,1.7905,1.7905,1.7903,1.7903
EURAUD,20251014,075300,1.7902,1.7902,1.7897,1.7897
EURAUD,20251014,075400,1.7898,1.7900,1.7898,1.7900
EURAUD,20251014,075500,1.7901,1.7904,1.7900,1.7900
EURAUD,20251014,075600,1.7899,1.7901,1.7896,1.7901
EURAUD,20251014,075700,1.7902,1.7902,1.7902,1.7902
EURAUD,20251014,075800,1.7902,1.7903,1.7902,1.7903
EURAUD,20251014,075900,1.7902,1.7902,1.7902,1.7902
EURAUD,20251014,080000,1.7901,1.7902,1.7901,1.7902
EURAUD,20251014,080100,1.7903,1.7908,1.7903,1.7908
EURAUD,20251014,080200,1.7909,1.7909,1.7904,1.7905
EURAUD,20251014,080300,1.7904,1.7904,1.7903,1.7903
EURAUD,20251014,080400,1.7904,1.7907,1.7903,1.7906
EURAUD,20251014,080500,1.7907,1.7909,1.7907,1.7909
EURAUD,20251014,080600,1.7910,1.7912,1.7908,1.7912
EURAUD,20251014,080700,1.7911,1.7911,1.7909,1.7909
EURAUD,20251014,080800,1.7908,1.7908,1.7904,1.7905
EURAUD,20251014,080900,1.7906,1.7906,1.7904,1.7904
EURAUD,20251014,081000,1.7905,1.7905,1.7903,1.7905
EURAUD,20251014,081100,1.7904,1.7905,1.7904,1.7904
EURAUD,20251014,081200,1.7903,1.7906,1.7903,1.7906
EURAUD,20251014,081300,1.7907,1.7907,1.7898,1.7898
EURAUD,20251014,081400,1.7897,1.7897,1.7890,1.7890
EURAUD,20251014,081500,1.7889,1.7890,1.7887,1.7889
EURAUD,20251014,081600,1.7890,1.7890,1.7882,1.7883
EURAUD,20251014,081700,1.7884,1.7884,1.7880,1.7880
EURAUD,20251014,081800,1.7881,1.7885,1.7881,1.7884
EURAUD,20251014,081900,1.7883,1.7892,1.7883,1.7891
EURAUD,20251014,082000,1.7892,1.7898,1.7892,1.7898
EURAUD,20251014,082100,1.7897,1.7900,1.7896,1.7897
EURAUD,20251014,082200,1.7896,1.7901,1.7896,1.7901
EURAUD,20251014,082300,1.7902,1.7905,1.7902,1.7903
EURAUD,20251014,082400,1.7900,1.7903,1.7900,1.7901
EURAUD,20251014,082500,1.7900,1.7900,1.7895,1.7895
EURAUD,20251014,082600,1.7894,1.7895,1.7891,1.7891
EURAUD,20251014,082700,1.7890,1.7894,1.7890,1.7894
EURAUD,20251014,082800,1.7895,1.7895,1.7895,1.7895
EURAUD,20251014,082900,1.7894,1.7894,1.7891,1.7891
EURAUD,20251014,083000,1.7890,1.7890,1.7889,1.7889
EURAUD,20251014,083100,1.7888,1.7888,1.7887,1.7888
EURAUD,20251014,083200,1.7887,1.7887,1.7884,1.7885
EURAUD,20251014,083300,1.7885,1.7885,1.7885,1.7885
EURAUD,20251014,083400,1.7886,1.7887,1.7884,1.7885
EURAUD,20251014,083500,1.7884,1.7886,1.7884,1.7884
EURAUD,20251014,083600,1.7885,1.7885,1.7878,1.7880
EURAUD,20251014,083700,1.7879,1.7886,1.7879,1.7886
EURAUD,20251014,083800,1.7887,1.7889,1.7887,1.7889
EURAUD,20251014,083900,1.7890,1.7893,1.7890,1.7893
EURAUD,20251014,084000,1.7894,1.7896,1.7894,1.7896
EURAUD,20251014,084100,1.7898,1.7901,1.7898,1.7901
EURAUD,20251014,084200,1.7902,1.7906,1.7902,1.7905
EURAUD,20251014,084300,1.7904,1.7904,1.7901,1.7902
EURAUD,20251014,084400,1.7901,1.7901,1.7900,1.7900
EURAUD,20251014,084500,1.7899,1.7899,1.7893,1.7893
EURAUD,20251014,084600,1.7894,1.7894,1.7890,1.7891
EURAUD,20251014,084700,1.7893,1.7895,1.7893,1.7893
EURAUD,20251014,084800,1.7892,1.7893,1.7892,1.7893
EURAUD,20251014,084900,1.7895,1.7898,1.7895,1.7896
EURAUD,20251014,085000,1.7895,1.7895,1.7890,1.7890
EURAUD,20251014,085100,1.7891,1.7891,1.7884,1.7884
EURAUD,20251014,085200,1.7883,1.7885,1.7883,1.7885
EURAUD,20251014,085300,1.7886,1.7888,1.7886,1.7888
EURAUD,20251014,085400,1.7889,1.7890,1.7888,1.7888
EURAUD,20251014,085500,1.7887,1.7887,1.7884,1.7884
EURAUD,20251014,085600,1.7883,1.7888,1.7883,1.7888
EURAUD,20251014,085700,1.7889,1.7889,1.7888,1.7888
EURAUD,20251014,085800,1.7887,1.7888,1.7886,1.7887
EURAUD,20251014,085900,1.7888,1.7892,1.7888,1.7889
EURAUD,20251014,090000,1.7888,1.7888,1.7885,1.7885
EURAUD,20251014,090100,1.7883,1.7888,1.7883,1.7888
EURAUD,20251014,090200,1.7889,1.7890,1.7889,1.7890
EURAUD,20251014,090300,1.7891,1.7892,1.7890,1.7892
EURAUD,20251014,090400,1.7894,1.7897,1.7894,1.7896
EURAUD,20251014,090500,1.7897,1.7898,1.7897,1.7897
EURAUD,20251014,090600,1.7898,1.7899,1.7898,1.7898
EURAUD,20251014,090700,1.7900,1.7901,1.7898,1.7901
EURAUD,20251014,090800,1.7902,1.7907,1.7902,1.7905
EURAUD,20251014,090900,1.7904,1.7904,1.7901,1.7901
EURAUD,20251014,091000,1.7900,1.7900,1.7897,1.7898
EURAUD,20251014,091100,1.7897,1.7897,1.7890,1.7890
EURAUD,20251014,091200,1.7887,1.7888,1.7884,1.7888
EURAUD,20251014,091300,1.7889,1.7889,1.7885,1.7886
EURAUD,20251014,091400,1.7887,1.7887,1.7885,1.7887
EURAUD,20251014,091500,1.7888,1.7890,1.7887,1.7890
EURAUD,20251014,091600,1.7889,1.7889,1.7883,1.7883
EURAUD,20251014,091700,1.7884,1.7884,1.7879,1.7879
EURAUD,20251014,091800,1.7880,1.7880,1.7872,1.7872
EURAUD,20251014,091900,1.7873,1.7874,1.7872,1.7874
EURAUD,20251014,092000,1.7875,1.7880,1.7875,1.7880
EURAUD,20251014,092100,1.7881,1.7884,1.7880,1.7882
EURAUD,20251014,092200,1.7883,1.7883,1.7883,1.7883
EURAUD,20251014,092300,1.7884,1.7889,1.7884,1.7886
EURAUD,20251014,092400,1.7885,1.7885,1.7884,1.7885
EURAUD,20251014,092500,1.7886,1.7886,1.7885,1.7885
EURAUD,20251014,092600,1.7884,1.7884,1.7882,1.7882
EURAUD,20251014,092700,1.7881,1.7881,1.7879,1.7880
EURAUD,20251014,092800,1.7879,1.7881,1.7879,1.7880
EURAUD,20251014,092900,1.7881,1.7882,1.7877,1.7879
EURAUD,20251014,093000,1.7878,1.7878,1.7876,1.7877
EURAUD,20251014,093100,1.7876,1.7879,1.7876,1.7878
EURAUD,20251014,093200,1.7879,1.7881,1.7879,1.7881
EURAUD,20251014,093300,1.7883,1.7887,1.7883,1.7886
EURAUD,20251014,093400,1.7887,1.7889,1.7886,1.7889
EURAUD,20251014,093500,1.7890,1.7894,1.7890,1.7894
EURAUD,20251014,093600,1.7893,1.7898,1.7893,1.7898
EURAUD,20251014,093700,1.7897,1.7898,1.7893,1.7893
EURAUD,20251014,093800,1.7892,1.7903,1.7890,1.7903
EURAUD,20251014,093900,1.7909,1.7909,1.7894,1.7894
EURAUD,20251014,094000,1.7891,1.7899,1.7891,1.7899
EURAUD,20251014,094100,1.7898,1.7898,1.7896,1.7898
EURAUD,20251014,094200,1.7899,1.7902,1.7898,1.7900
EURAUD,20251014,094300,1.7899,1.7899,1.7891,1.7891
EURAUD,20251014,094400,1.7890,1.7893,1.7888,1.7891
EURAUD,20251014,094500,1.7892,1.7892,1.7890,1.7890
EURAUD,20251014,094600,1.7891,1.7891,1.7889,1.7889
EURAUD,20251014,094700,1.7890,1.7890,1.7881,1.7881
EURAUD,20251014,094800,1.7882,1.7887,1.7882,1.7887
EURAUD,20251014,094900,1.7888,1.7888,1.7885,1.7888
EURAUD,20251014,095000,1.7889,1.7890,1.7888,1.7888
EURAUD,20251014,095100,1.7889,1.7889,1.7886,1.7887
EURAUD,20251014,095200,1.7888,1.7889,1.7887,1.7887
EURAUD,20251014,095300,1.7886,1.7887,1.7885,1.7885
EURAUD,20251014,095400,1.7886,1.7889,1.7886,1.7889
EURAUD,20251014,095500,1.7890,1.7891,1.7890,1.7891
EURAUD,20251014,095600,1.7892,1.7892,1.7886,1.7886
EURAUD,20251014,095700,1.7887,1.7889,1.7887,1.7889
EURAUD,20251014,095800,1.7890,1.7891,1.7890,1.7891
EURAUD,20251014,095900,1.7890,1.7890,1.7888,1.7888
EURAUD,20251014,100000,1.7889,1.7890,1.7887,1.7888
EURAUD,20251014,100100,1.7887,1.7887,1.7883,1.7883
EURAUD,20251014,100200,1.7882,1.7884,1.7879,1.7884
EURAUD,20251014,100300,1.7885,1.7887,1.7885,1.7886
EURAUD,20251014,100400,1.7887,1.7888,1.7886,1.7887
EURAUD,20251014,100500,1.7888,1.7891,1.7888,1.7889
EURAUD,20251014,100600,1.7888,1.7888,1.7886,1.7886
EURAUD,20251014,100700,1.7885,1.7888,1.7885,1.7888
EURAUD,20251014,100800,1.7887,1.7887,1.7886,1.7886
EURAUD,20251014,100900,1.7885,1.7885,1.7884,1.7884
EURAUD,20251014,101000,1.7883,1.7884,1.7883,1.7884
EURAUD,20251014,101100,1.7883,1.7883,1.7882,1.7882
EURAUD,20251014,101200,1.7883,1.7883,1.7881,1.7881
EURAUD,20251014,101300,1.7880,1.7880,1.7880,1.7880
EURAUD,20251014,101400,1.7879,1.7879,1.7877,1.7878
EURAUD,20251014,101500,1.7877,1.7882,1.7877,1.7882
EURAUD,20251014,101600,1.7883,1.7884,1.7882,1.7884
EURAUD,20251014,101700,1.7885,1.7886,1.7885,1.7886
EURAUD,20251014,101800,1.7887,1.7888,1.7884,1.7884
EURAUD,20251014,101900,1.7883,1.7886,1.7883,1.7886
EURAUD,20251014,102000,1.7885,1.7885,1.7883,1.7883
EURAUD,20251014,102100,1.7882,1.7882,1.7881,1.7881
EURAUD,20251014,102200,1.7880,1.7882,1.7880,1.7882
EURAUD,20251014,102300,1.7881,1.7881,1.7880,1.7880
EURAUD,20251014,102400,1.7879,1.7880,1.7878,1.7878
EURAUD,20251014,102500,1.7877,1.7878,1.7877,1.7877
EURAUD,20251014,102600,1.7876,1.7877,1.7876,1.7877
EURAUD,20251014,102700,1.7877,1.7877,1.7875,1.7875
EURAUD,20251014,102800,1.7874,1.7874,1.7872,1.7872
EURAUD,20251014,102900,1.7871,1.7872,1.7870,1.7872
EURAUD,20251014,103000,1.7873,1.7873,1.7872,1.7872
EURAUD,20251014,103100,1.7873,1.7873,1.7872,1.7872
EURAUD,20251014,103200,1.7873,1.7873,1.7872,1.7873
EURAUD,20251014,103300,1.7874,1.7875,1.7874,1.7874
EURAUD,20251014,103400,1.7875,1.7876,1.7875,1.7876
EURAUD,20251014,103500,1.7877,1.7877,1.7876,1.7876
EURAUD,20251014,103600,1.7875,1.7876,1.7874,1.7876
EURAUD,20251014,103700,1.7875,1.7876,1.7875,1.7875
EURAUD,20251014,103800,1.7874,1.7875,1.7874,1.7875
EURAUD,20251014,103900,1.7876,1.7878,1.7876,1.7878
EURAUD,20251014,104000,1.7877,1.7878,1.7875,1.7876
EURAUD,20251014,104100,1.7878,1.7881,1.7878,1.7881
EURAUD,20251014,104200,1.7882,1.7884,1.7882,1.7884
EURAUD,20251014,104300,1.7885,1.7886,1.7885,1.7885
EURAUD,20251014,104400,1.7886,1.7886,1.7884,1.7884
EURAUD,20251014,104500,1.7885,1.7885,1.7883,1.7885
EURAUD,20251014,104600,1.7886,1.7886,1.7884,1.7884
EURAUD,20251014,104700,1.7882,1.7884,1.7882,1.7883
EURAUD,20251014,104800,1.7884,1.7888,1.7884,1.7888
EURAUD,20251014,104900,1.7887,1.7888,1.7885,1.7885
EURAUD,20251014,105000,1.7884,1.7891,1.7884,1.7891
EURAUD,20251014,105100,1.7890,1.7890,1.7887,1.7887
EURAUD,20251014,105200,1.7886,1.7886,1.7884,1.7884
EURAUD,20251014,105300,1.7883,1.7883,1.7880,1.7880
EURAUD,20251014,105400,1.7881,1.7883,1.7881,1.7883
EURAUD,20251014,105500,1.7884,1.7885,1.7884,1.7885
EURAUD,20251014,105600,1.7886,1.7888,1.7886,1.7888
EURAUD,20251014,105700,1.7889,1.7889,1.7889,1.7889
EURAUD,20251014,105800,1.7889,1.7890,1.7889,1.7890
EURAUD,20251014,105900,1.7890,1.7890,1.7890,1.7890
EURAUD,20251014,110000,1.7891,1.7894,1.7891,1.7894
EURAUD,20251014,110100,1.7893,1.7893,1.7888,1.7889
EURAUD,20251014,110200,1.7890,1.7891,1.7890,1.7890
EURAUD,20251014,110300,1.7889,1.7890,1.7888,1.7890
EURAUD,20251014,110400,1.7891,1.7895,1.7891,1.7895
EURAUD,20251014,110500,1.7894,1.7897,1.7894,1.7897
EURAUD,20251014,110600,1.7898,1.7899,1.7897,1.7898
EURAUD,20251014,110700,1.7898,1.7898,1.7898,1.7898
EURAUD,20251014,110800,1.7900,1.7902,1.7900,1.7900
EURAUD,20251014,110900,1.7901,1.7901,1.7901,1.7901
EURAUD,20251014,111000,1.7902,1.7905,1.7902,1.7905
EURAUD,20251014,111100,1.7906,1.7908,1.7906,1.7908
EURAUD,20251014,111200,1.7907,1.7907,1.7904,1.7904
EURAUD,20251014,111300,1.7905,1.7906,1.7905,1.7906
EURAUD,20251014,111400,1.7906,1.7908,1.7906,1.7908
EURAUD,20251014,111500,1.7909,1.7909,1.7909,1.7909
EURAUD,20251014,111600,1.7908,1.7909,1.7907,1.7907
EURAUD,20251014,111700,1.7906,1.7908,1.7906,1.7908
EURAUD,20251014,111800,1.7907,1.7907,1.7905,1.7905
EURAUD,20251014,111900,1.7906,1.7906,1.7906,1.7906
EURAUD,20251014,112000,1.7907,1.7907,1.7905,1.7905
EURAUD,20251014,112100,1.7904,1.7905,1.7902,1.7902
EURAUD,20251014,112200,1.7901,1.7902,1.7901,1.7902
EURAUD,20251014,112300,1.7901,1.7901,1.7900,1.7900
EURAUD,20251014,112400,1.7901,1.7901,1.7898,1.7899
EURAUD,20251014,112500,1.7900,1.7901,1.7900,1.7901
EURAUD,20251014,112600,1.7902,1.7902,1.7901,1.7901
EURAUD,20251014,112700,1.7900,1.7900,1.7898,1.7898
EURAUD,20251014,112800,1.7897,1.7897,1.7897,1.7897
EURAUD,20251014,112900,1.7895,1.7895,1.7894,1.7894
EURAUD,20251014,113000,1.7893,1.7893,1.7893,1.7893
EURAUD,20251014,113100,1.7891,1.7894,1.7891,1.7893
EURAUD,20251014,113200,1.7894,1.7894,1.7894,1.7894
EURAUD,20251014,113300,1.7895,1.7895,1.7894,1.7894
EURAUD,20251014,113400,1.7894,1.7894,1.7892,1.7894
EURAUD,20251014,113500,1.7895,1.7896,1.7894,1.7896
EURAUD,20251014,113600,1.7896,1.7896,1.7896,1.7896
EURAUD,20251014,113700,1.7897,1.7899,1.7897,1.7899
EURAUD,20251014,113800,1.7901,1.7902,1.7901,1.7902
EURAUD,20251014,113900,1.7903,1.7905,1.7903,1.7905
EURAUD,20251014,114000,1.7904,1.7904,1.7902,1.7902
EURAUD,20251014,114100,1.7901,1.7903,1.7901,1.7903
EURAUD,20251014,114200,1.7902,1.7902,1.7900,1.7901
EURAUD,20251014,114300,1.7902,1.7902,1.7900,1.7900
EURAUD,20251014,114400,1.7901,1.7901,1.7900,1.7901
EURAUD,20251014,114500,1.7901,1.7901,1.7901,1.7901
EURAUD,20251014,114600,1.7902,1.7902,1.7902,1.7902
EURAUD,20251014,114700,1.7903,1.7903,1.7900,1.7900
EURAUD,20251014,114800,1.7901,1.7905,1.7901,1.7905
EURAUD,20251014,114900,1.7906,1.7908,1.7905,1.7908
EURAUD,20251014,115000,1.7907,1.7907,1.7905,1.7905
EURAUD,20251014,115100,1.7906,1.7906,1.7905,1.7905
EURAUD,20251014,115200,1.7906,1.7908,1.7906,1.7908
EURAUD,20251014,115300,1.7907,1.7908,1.7907,1.7908
EURAUD,20251014,115400,1.7909,1.7910,1.7909,1.7910
EURAUD,20251014,115500,1.7911,1.7912,1.7910,1.7912
EURAUD,20251014,115600,1.7911,1.7915,1.7911,1.7915
EURAUD,20251014,115700,1.7916,1.7918,1.7916,1.7918
EURAUD,20251014,115800,1.7919,1.7919,1.7917,1.7917
EURAUD,20251014,115900,1.7916,1.7917,1.7916,1.7917
EURAUD,20251014,120000,1.7916,1.7916,1.7915,1.7915
EURAUD,20251014,120100,1.7914,1.7915,1.7914,1.7915
EURAUD,20251014,120200,1.7916,1.7920,1.7916,1.7920
EURAUD,20251014,120300,1.7922,1.7922,1.7919,1.7919
EURAUD,20251014,120400,1.7918,1.7919,1.7918,1.7919
EURAUD,20251014,120500,1.7919,1.7921,1.7919,1.7920
EURAUD,20251014,120600,1.7919,1.7919,1.7918,1.7919
EURAUD,20251014,120700,1.7920,1.7921,1.7920,1.7920
EURAUD,20251014,120800,1.7921,1.7922,1.7921,1.7922
EURAUD,20251014,120900,1.7922,1.7922,1.7922,1.7922
EURAUD,20251014,121000,1.7923,1.7923,1.7921,1.7923
EURAUD,20251014,121100,1.7924,1.7926,1.7923,1.7924
EURAUD,20251014,121200,1.7925,1.7926,1.7925,1.7925
EURAUD,20251014,121300,1.7926,1.7931,1.7926,1.7931
EURAUD,20251014,121400,1.7930,1.7930,1.7929,1.7929
EURAUD,20251014,121500,1.7930,1.7931,1.7930,1.7931
EURAUD,20251014,121600,1.7930,1.7932,1.7930,1.7932
EURAUD,20251014,121700,1.7931,1.7931,1.7927,1.7930
EURAUD,20251014,121800,1.7929,1.7932,1.7929,1.7932
EURAUD,20251014,121900,1.7931,1.7934,1.7931,1.7934
EURAUD,20251014,122000,1.7934,1.7934,1.7933,1.7934
EURAUD,20251014,122100,1.7935,1.7935,1.7934,1.7934
EURAUD,20251014,122200,1.7933,1.7933,1.7932,1.7932
EURAUD,20251014,122300,1.7931,1.7931,1.7926,1.7926
EURAUD,20251014,122400,1.7925,1.7925,1.7922,1.7922
EURAUD,20251014,122500,1.7921,1.7921,1.7918,1.7919
EURAUD,20251014,122600,1.7918,1.7920,1.7918,1.7920
EURAUD,20251014,122700,1.7921,1.7921,1.7920,1.7921
EURAUD,20251014,122800,1.7920,1.7920,1.7920,1.7920
EURAUD,20251014,122900,1.7919,1.7920,1.7919,1.7920
EURAUD,20251014,123000,1.7921,1.7921,1.7920,1.7920
EURAUD,20251014,123100,1.7921,1.7923,1.7921,1.7923
EURAUD,20251014,123200,1.7922,1.7925,1.7922,1.7925
EURAUD,20251014,123300,1.7926,1.7929,1.7926,1.7929
EURAUD,20251014,123400,1.7928,1.7929,1.7928,1.7929
EURAUD,20251014,123500,1.7929,1.7929,1.7928,1.7928
EURAUD,20251014,123600,1.7927,1.7927,1.7925,1.7925
EURAUD,20251014,123700,1.7924,1.7924,1.7921,1.7922
EURAUD,20251014,123800,1.7923,1.7923,1.7922,1.7922
EURAUD,20251014,123900,1.7921,1.7922,1.7920,1.7920
EURAUD,20251014,124000,1.7919,1.7920,1.7919,1.7919
EURAUD,20251014,124100,1.7918,1.7920,1.7918,1.7920
EURAUD,20251014,124200,1.7921,1.7925,1.7921,1.7925
EURAUD,20251014,124300,1.7926,1.7928,1.7926,1.7928
EURAUD,20251014,124400,1.7927,1.7927,1.7927,1.7927
EURAUD,20251014,124500,1.7927,1.7928,1.7927,1.7928
EURAUD,20251014,124600,1.7929,1.7932,1.7929,1.7931
EURAUD,20251014,124700,1.7932,1.7932,1.7930,1.7932
EURAUD,20251014,124800,1.7931,1.7932,1.7931,1.7932
EURAUD,20251014,124900,1.7933,1.7933,1.7932,1.7932
EURAUD,20251014,125000,1.7931,1.7931,1.7930,1.7930
EURAUD,20251014,125100,1.7931,1.7932,1.7931,1.7931
EURAUD,20251014,125200,1.7931,1.7931,1.7930,1.7930
EURAUD,20251014,125300,1.7929,1.7930,1.7928,1.7928
EURAUD,20251014,125400,1.7928,1.7928,1.7928,1.7928
EURAUD,20251014,125500,1.7929,1.7930,1.7929,1.7930
EURAUD,20251014,125600,1.7929,1.7929,1.7928,1.7929
EURAUD,20251014,125700,1.7929,1.7929,1.7929,1.7929
EURAUD,20251014,125800,1.7927,1.7927,1.7925,1.7926
EURAUD,20251014,125900,1.7927,1.7927,1.7924,1.7924
EURAUD,20251014,130000,1.7923,1.7923,1.7922,1.7922
EURAUD,20251014,130100,1.7920,1.7921,1.7918,1.7921
EURAUD,20251014,130200,1.7922,1.7922,1.7918,1.7918
EURAUD,20251014,130300,1.7917,1.7918,1.7916,1.7916
EURAUD,20251014,130400,1.7915,1.7915,1.7911,1.7911
EURAUD,20251014,130500,1.7910,1.7910,1.7910,1.7910
EURAUD,20251014,130600,1.7910,1.7912,1.7910,1.7912
EURAUD,20251014,130700,1.7911,1.7913,1.7910,1.7913
EURAUD,20251014,130800,1.7912,1.7912,1.7910,1.7910
EURAUD,20251014,130900,1.7909,1.7909,1.7908,1.7908
EURAUD,20251014,131000,1.7907,1.7907,1.7906,1.7906
EURAUD,20251014,131100,1.7907,1.7910,1.7907,1.7910
EURAUD,20251014,131200,1.7909,1.7909,1.7908,1.7908
EURAUD,20251014,131300,1.7909,1.7912,1.7909,1.7912
EURAUD,20251014,131400,1.7911,1.7912,1.7911,1.7911
EURAUD,20251014,131500,1.7910,1.7910,1.7908,1.7908
EURAUD,20251014,131600,1.7909,1.7909,1.7908,1.7908
EURAUD,20251014,131700,1.7909,1.7909,1.7908,1.7908
EURAUD,20251014,131800,1.7907,1.7907,1.7906,1.7906
EURAUD,20251014,131900,1.7907,1.7907,1.7905,1.7905
EURAUD,20251014,132000,1.7905,1.7905,1.7905,1.7905
EURAUD,20251014,132100,1.7904,1.7905,1.7904,1.7905
EURAUD,20251014,132200,1.7904,1.7904,1.7897,1.7897
EURAUD,20251014,132300,1.7895,1.7898,1.7895,1.7898
EURAUD,20251014,132400,1.7897,1.7899,1.7897,1.7899
EURAUD,20251014,132500,1.7898,1.7900,1.7898,1.7900
EURAUD,20251014,132600,1.7901,1.7902,1.7901,1.7902
EURAUD,20251014,132700,1.7901,1.7901,1.7900,1.7900
EURAUD,20251014,132800,1.7901,1.7903,1.7901,1.7903
EURAUD,20251014,132900,1.7902,1.7902,1.7898,1.7900
EURAUD,20251014,133000,1.7901,1.7902,1.7901,1.7902
EURAUD,20251014,133100,1.7903,1.7904,1.7903,1.7904
EURAUD,20251014,133200,1.7903,1.7904,1.7902,1.7902
EURAUD,20251014,133300,1.7901,1.7901,1.7898,1.7898
EURAUD,20251014,133400,1.7898,1.7898,1.7897,1.7897
EURAUD,20251014,133500,1.7898,1.7898,1.7898,1.7898
EURAUD,20251014,133600,1.7899,1.7899,1.7898,1.7898
EURAUD,20251014,133700,1.7898,1.7898,1.7898,1.7898
EURAUD,20251014,133800,1.7898,1.7898,1.7897,1.7897
EURAUD,20251014,133900,1.7898,1.7898,1.7897,1.7897
EURAUD,20251014,134000,1.7897,1.7898,1.7897,1.7898
EURAUD,20251014,134100,1.7899,1.7899,1.7898,1.7898
EURAUD,20251014,134200,1.7898,1.7899,1.7898,1.7899
EURAUD,20251014,134300,1.7900,1.7900,1.7899,1.7900
EURAUD,20251014,134400,1.7899,1.7899,1.7899,1.7899
EURAUD,20251014,134500,1.7898,1.7900,1.7898,1.7900
EURAUD,20251014,134600,1.7899,1.7901,1.7899,1.7900
EURAUD,20251014,134700,1.7899,1.7900,1.7899,1.7899
EURAUD,20251014,134800,1.7900,1.7900,1.7899,1.7900
EURAUD,20251014,134900,1.7899,1.7899,1.7898,1.7899
EURAUD,20251014,135000,1.7898,1.7898,1.7897,1.7898
EURAUD,20251014,135100,1.7899,1.7899,1.7897,1.7897
EURAUD,20251014,135200,1.7896,1.7896,1.7895,1.7896
EURAUD,20251014,135300,1.7895,1.7895,1.7892,1.7892
EURAUD,20251014,135400,1.7893,1.7894,1.7893,1.7894
EURAUD,20251014,135500,1.7893,1.7893,1.7889,1.7889
EURAUD,20251014,135600,1.7890,1.7891,1.7890,1.7891
EURAUD,20251014,135700,1.7892,1.7895,1.7891,1.7895
EURAUD,20251014,135800,1.7894,1.7896,1.7894,1.7896
EURAUD,20251014,135900,1.7895,1.7896,1.7893,1.7893
EURAUD,20251014,140000,1.7894,1.7894,1.7893,1.7894
EURAUD,20251014,140100,1.7893,1.7898,1.7893,1.7897
EURAUD,20251014,140200,1.7895,1.7895,1.7894,1.7895
EURAUD,20251014,140300,1.7896,1.7897,1.7895,1.7897
EURAUD,20251014,140400,1.7898,1.7898,1.7897,1.7898
EURAUD,20251014,140500,1.7897,1.7898,1.7897,1.7898
EURAUD,20251014,140600,1.7898,1.7900,1.7898,1.7900
EURAUD,20251014,140700,1.7902,1.7903,1.7902,1.7903
EURAUD,20251014,140800,1.7904,1.7904,1.7901,1.7902
EURAUD,20251014,140900,1.7901,1.7902,1.7901,1.7901
EURAUD,20251014,141000,1.7902,1.7902,1.7900,1.7902
EURAUD,20251014,141100,1.7901,1.7902,1.7901,1.7902
EURAUD,20251014,141200,1.7901,1.7903,1.7901,1.7902
EURAUD,20251014,141300,1.7903,1.7903,1.7902,1.7902
EURAUD,20251014,141400,1.7903,1.7905,1.7903,1.7905
EURAUD,20251014,141500,1.7906,1.7907,1.7905,1.7907
EURAUD,20251014,141600,1.7908,1.7915,1.7908,1.7915
EURAUD,20251014,141700,1.7916,1.7917,1.7915,1.7916
EURAUD,20251014,141800,1.7915,1.7919,1.7914,1.7919
EURAUD,20251014,141900,1.7920,1.7921,1.7920,1.7920
EURAUD,20251014,142000,1.7919,1.7919,1.7919,1.7919
EURAUD,20251014,142100,1.7919,1.7919,1.7918,1.7918
EURAUD,20251014,142200,1.7917,1.7918,1.7916,1.7918
EURAUD,20251014,142300,1.7919,1.7921,1.7919,1.7921
EURAUD,20251014,142400,1.7922,1.7923,1.7922,1.7922
EURAUD,20251014,142500,1.7921,1.7921,1.7921,1.7921
EURAUD,20251014,142600,1.7920,1.7924,1.7920,1.7924
EURAUD,20251014,142700,1.7925,1.7925,1.7921,1.7924
EURAUD,20251014,142800,1.7925,1.7926,1.7925,1.7926
EURAUD,20251014,142900,1.7926,1.7927,1.7925,1.7925
EURAUD,20251014,143000,1.7926,1.7926,1.7922,1.7922
EURAUD,20251014,143100,1.7921,1.7922,1.7920,1.7920
EURAUD,20251014,143200,1.7919,1.7919,1.7917,1.7917
EURAUD,20251014,143300,1.7918,1.7919,1.7918,1.7919
EURAUD,20251014,143400,1.7920,1.7921,1.7918,1.7918
EURAUD,20251014,143500,1.7919,1.7921,1.7919,1.7921
EURAUD,20251014,143600,1.7920,1.7921,1.7919,1.7921
EURAUD,20251014,143700,1.7920,1.7921,1.7920,1.7920
EURAUD,20251014,143800,1.7919,1.7920,1.7919,1.7920
EURAUD,20251014,143900,1.7921,1.7921,1.7918,1.7919
EURAUD,20251014,144000,1.7918,1.7918,1.7918,1.7918
EURAUD,20251014,144100,1.7917,1.7917,1.7915,1.7915
EURAUD,20251014,144200,1.7914,1.7915,1.7914,1.7915
EURAUD,20251014,144300,1.7916,1.7917,1.7915,1.7915
EURAUD,20251014,144400,1.7916,1.7924,1.7916,1.7924
EURAUD,20251014,144500,1.7925,1.7925,1.7920,1.7920
EURAUD,20251014,144600,1.7921,1.7921,1.7920,1.7921
EURAUD,20251014,144700,1.7920,1.7920,1.7916,1.7916
EURAUD,20251014,144800,1.7915,1.7915,1.7912,1.7912
EURAUD,20251014,144900,1.7911,1.7914,1.7911,1.7914
EURAUD,20251014,145000,1.7913,1.7914,1.7913,1.7914
EURAUD,20251014,145100,1.7915,1.7917,1.7915,1.7917
EURAUD,20251014,145200,1.7916,1.7916,1.7916,1.7916
EURAUD,20251014,145300,1.7916,1.7917,1.7916,1.7917
EURAUD,20251014,145400,1.7916,1.7917,1.7916,1.7917
EURAUD,20251014,145500,1.7916,1.7918,1.7916,1.7918
EURAUD,20251014,145600,1.7917,1.7920,1.7917,1.7919
EURAUD,20251014,145700,1.7918,1.7921,1.7918,1.7921
EURAUD,20251014,145800,1.7920,1.7922,1.7920,1.7922
EURAUD,20251014,145900,1.7921,1.7921,1.7920,1.7920
EURAUD,20251014,150000,1.7921,1.7922,1.7921,1.7922
EURAUD,20251014,150100,1.7921,1.7921,1.7916,1.7917
EURAUD,20251014,150200,1.7918,1.7918,1.7916,1.7916
EURAUD,20251014,150300,1.7915,1.7916,1.7914,1.7914
EURAUD,20251014,150400,1.7913,1.7913,1.7911,1.7911
EURAUD,20251014,150500,1.7912,1.7912,1.7910,1.7910
EURAUD,20251014,150600,1.7909,1.7910,1.7908,1.7910
EURAUD,20251014,150700,1.7909,1.7910,1.7909,1.7910
EURAUD,20251014,150800,1.7911,1.7911,1.7910,1.7910
EURAUD,20251014,150900,1.7909,1.7911,1.7908,1.7908
EURAUD,20251014,151000,1.7907,1.7907,1.7904,1.7904
EURAUD,20251014,151100,1.7903,1.7904,1.7903,1.7904
EURAUD,20251014,151200,1.7905,1.7906,1.7904,1.7906
EURAUD,20251014,151300,1.7905,1.7906,1.7905,1.7906
EURAUD,20251014,151400,1.7905,1.7905,1.7903,1.7903
EURAUD,20251014,151500,1.7904,1.7904,1.7902,1.7902
EURAUD,20251014,151600,1.7903,1.7903,1.7900,1.7900
EURAUD,20251014,151700,1.7901,1.7902,1.7901,1.7902
EURAUD,20251014,151800,1.7903,1.7904,1.7903,1.7904
EURAUD,20251014,151900,1.7905,1.7907,1.7905,1.7905
EURAUD,20251014,152000,1.7904,1.7905,1.7904,1.7905
EURAUD,20251014,152100,1.7907,1.7910,1.7907,1.7910
EURAUD,20251014,152200,1.7909,1.7909,1.7908,1.7908
EURAUD,20251014,152300,1.7908,1.7908,1.7908,1.7908
EURAUD,20251014,152400,1.7907,1.7907,1.7906,1.7906
EURAUD,20251014,152500,1.7908,1.7910,1.7905,1.7907
EURAUD,20251014,152600,1.7908,1.7920,1.7908,1.7917
EURAUD,20251014,152700,1.7916,1.7919,1.7913,1.7919
EURAUD,20251014,152800,1.7921,1.7921,1.7916,1.7916
EURAUD,20251014,152900,1.7914,1.7919,1.7913,1.7919
EURAUD,20251014,153000,1.7920,1.7920,1.7917,1.7919
EURAUD,20251014,153100,1.7918,1.7919,1.7916,1.7917
EURAUD,20251014,153200,1.7918,1.7920,1.7913,1.7914
EURAUD,20251014,153300,1.7915,1.7918,1.7915,1.7916
EURAUD,20251014,153400,1.7917,1.7919,1.7915,1.7919
EURAUD,20251014,153500,1.7918,1.7923,1.7918,1.7922
EURAUD,20251014,153600,1.7923,1.7929,1.7923,1.7929
EURAUD,20251014,153700,1.7930,1.7930,1.7928,1.7930
EURAUD,20251014,153800,1.7929,1.7931,1.7927,1.7931
EURAUD,20251014,153900,1.7930,1.7933,1.7930,1.7931
EURAUD,20251014,154000,1.7930,1.7931,1.7928,1.7931
EURAUD,20251014,154100,1.7930,1.7930,1.7927,1.7927
EURAUD,20251014,154200,1.7926,1.7930,1.7926,1.7929
EURAUD,20251014,154300,1.7930,1.7937,1.7930,1.7936
EURAUD,20251014,154400,1.7935,1.7940,1.7935,1.7940
EURAUD,20251014,154500,1.7939,1.7940,1.7939,1.7940
EURAUD,20251014,154600,1.7939,1.7940,1.7934,1.7934
EURAUD,20251014,154700,1.7936,1.7938,1.7934,1.7938
EURAUD,20251014,154800,1.7937,1.7937,1.7934,1.7934
EURAUD,20251014,154900,1.7933,1.7933,1.7932,1.7932
EURAUD,20251014,155000,1.7931,1.7936,1.7931,1.7936
EURAUD,20251014,155100,1.7935,1.7937,1.7935,1.7937
EURAUD,20251014,155200,1.7939,1.7940,1.7939,1.7939
EURAUD,20251014,155300,1.7940,1.7940,1.7937,1.7937
EURAUD,20251014,155400,1.7936,1.7937,1.7932,1.7934
EURAUD,20251014,155500,1.7933,1.7933,1.7923,1.7925
EURAUD,20251014,155600,1.7926,1.7926,1.7919,1.7919
EURAUD,20251014,155700,1.7918,1.7918,1.7913,1.7913
EURAUD,20251014,155800,1.7914,1.7914,1.7908,1.7908
EURAUD,20251014,155900,1.7909,1.7916,1.7909,1.7915
EURAUD,20251014,160000,1.7914,1.7914,1.7910,1.7911
EURAUD,20251014,160100,1.7912,1.7912,1.7902,1.7902
EURAUD,20251014,160200,1.7901,1.7904,1.7897,1.7904
EURAUD,20251014,160300,1.7907,1.7908,1.7903,1.7903
EURAUD,20251014,160400,1.7902,1.7902,1.7897,1.7897
EURAUD,20251014,160500,1.7896,1.7896,1.7894,1.7895
EURAUD,20251014,160600,1.7896,1.7897,1.7894,1.7897
EURAUD,20251014,160700,1.7896,1.7898,1.7895,1.7898
EURAUD,20251014,160800,1.7897,1.7897,1.7893,1.7893
EURAUD,20251014,160900,1.7892,1.7895,1.7892,1.7894
EURAUD,20251014,161000,1.7893,1.7898,1.7893,1.7897
EURAUD,20251014,161100,1.7898,1.7898,1.7895,1.7895
EURAUD,20251014,161200,1.7894,1.7894,1.7893,1.7893
EURAUD,20251014,161300,1.7892,1.7892,1.7890,1.7891
EURAUD,20251014,161400,1.7890,1.7891,1.7890,1.7890
EURAUD,20251014,161500,1.7891,1.7891,1.7886,1.7886
EURAUD,20251014,161600,1.7885,1.7888,1.7885,1.7888
EURAUD,20251014,161700,1.7887,1.7887,1.7883,1.7883
EURAUD,20251014,161800,1.7884,1.7885,1.7884,1.7885
EURAUD,20251014,161900,1.7884,1.7885,1.7884,1.7884
EURAUD,20251014,162000,1.7883,1.7883,1.7881,1.7881
EURAUD,20251014,162100,1.7883,1.7886,1.7882,1.7883
EURAUD,20251014,162200,1.7882,1.7882,1.7877,1.7879
EURAUD,20251014,162300,1.7880,1.7882,1.7880,1.7882
EURAUD,20251014,162400,1.7883,1.7886,1.7882,1.7882
EURAUD,20251014,162500,1.7883,1.7883,1.7882,1.7883
EURAUD,20251014,162600,1.7884,1.7884,1.7883,1.7883
EURAUD,20251014,162700,1.7884,1.7885,1.7882,1.7882
EURAUD,20251014,162800,1.7880,1.7880,1.7874,1.7876
EURAUD,20251014,162900,1.7877,1.7881,1.7877,1.7880
EURAUD,20251014,163000,1.7881,1.7881,1.7879,1.7880
EURAUD,20251014,163100,1.7879,1.7881,1.7879,1.7880
EURAUD,20251014,163200,1.7879,1.7883,1.7879,1.7883
EURAUD,20251014,163300,1.7884,1.7884,1.7882,1.7882
EURAUD,20251014,163400,1.7883,1.7884,1.7882,1.7882
EURAUD,20251014,163500,1.7883,1.7884,1.7883,1.7884
EURAUD,20251014,163600,1.7882,1.7882,1.7880,1.7882
EURAUD,20251014,163700,1.7884,1.7884,1.7880,1.7880
EURAUD,20251014,163800,1.7879,1.7880,1.7878,1.7879
EURAUD,20251014,163900,1.7880,1.7881,1.7877,1.7877
EURAUD,20251014,164000,1.7878,1.7879,1.7876,1.7876
EURAUD,20251014,164100,1.7875,1.7875,1.7874,1.7874
EURAUD,20251014,164200,1.7875,1.7875,1.7868,1.7868
EURAUD,20251014,164300,1.7867,1.7871,1.7867,1.7871
EURAUD,20251014,164400,1.7870,1.7870,1.7869,1.7869
EURAUD,20251014,164500,1.7870,1.7870,1.7869,1.7870
EURAUD,20251014,164600,1.7871,1.7874,1.7869,1.7874
EURAUD,20251014,164700,1.7873,1.7873,1.7869,1.7870
EURAUD,20251014,164800,1.7871,1.7878,1.7871,1.7878
EURAUD,20251014,164900,1.7877,1.7881,1.7876,1.7879
EURAUD,20251014,165000,1.7878,1.7879,1.7875,1.7875
EURAUD,20251014,165100,1.7874,1.7876,1.7873,1.7875
EURAUD,20251014,165200,1.7874,1.7875,1.7873,1.7875
EURAUD,20251014,165300,1.7876,1.7880,1.7876,1.7880
EURAUD,20251014,165400,1.7879,1.7885,1.7879,1.7885
EURAUD,20251014,165500,1.7884,1.7884,1.7882,1.7882
EURAUD,20251014,165600,1.7881,1.7881,1.7879,1.7881
EURAUD,20251014,165700,1.7882,1.7884,1.7882,1.7884
EURAUD,20251014,165800,1.7883,1.7883,1.7880,1.7880
EURAUD,20251014,165900,1.7879,1.7879,1.7876,1.7876
EURAUD,20251014,170000,1.7875,1.7875,1.7875,1.7875
EURAUD,20251014,170100,1.7875,1.7875,1.7875,1.7875
EURAUD,20251014,170200,1.7876,1.7876,1.7875,1.7875
EURAUD,20251014,170300,1.7876,1.7879,1.7876,1.7878
EURAUD,20251014,170400,1.7877,1.7879,1.7877,1.7878
EURAUD,20251014,170500,1.7877,1.7879,1.7876,1.7879
EURAUD,20251014,170600,1.7880,1.7880,1.7877,1.7877
EURAUD,20251014,170700,1.7876,1.7876,1.7875,1.7875
EURAUD,20251014,170800,1.7876,1.7877,1.7875,1.7875
EURAUD,20251014,170900,1.7874,1.7874,1.7871,1.7873
EURAUD,20251014,171000,1.7872,1.7875,1.7872,1.7875
EURAUD,20251014,171100,1.7876,1.7876,1.7876,1.7876
EURAUD,20251014,171200,1.7877,1.7877,1.7877,1.7877
EURAUD,20251014,171300,1.7879,1.7879,1.7877,1.7877
EURAUD,20251014,171400,1.7878,1.7879,1.7878,1.7879
EURAUD,20251014,171500,1.7878,1.7879,1.7878,1.7878
EURAUD,20251014,171600,1.7877,1.7877,1.7875,1.7875
EURAUD,20251014,171700,1.7875,1.7875,1.7874,1.7874
EURAUD,20251014,171800,1.7873,1.7874,1.7872,1.7874
EURAUD,20251014,171900,1.7873,1.7875,1.7873,1.7875
EURAUD,20251014,172000,1.7876,1.7881,1.7875,1.7881
EURAUD,20251014,172100,1.7880,1.7880,1.7877,1.7877
EURAUD,20251014,172200,1.7876,1.7877,1.7874,1.7874
EURAUD,20251014,172300,1.7873,1.7875,1.7873,1.7874
EURAUD,20251014,172400,1.7875,1.7876,1.7875,1.7876
EURAUD,20251014,172500,1.7875,1.7877,1.7875,1.7877
EURAUD,20251014,172600,1.7876,1.7878,1.7875,1.7876
EURAUD,20251014,172700,1.7877,1.7880,1.7877,1.7880
EURAUD,20251014,172800,1.7881,1.7881,1.7879,1.7879
EURAUD,20251014,172900,1.7880,1.7881,1.7880,1.7880
EURAUD,20251014,173000,1.7881,1.7881,1.7879,1.7879
EURAUD,20251014,173100,1.7878,1.7878,1.7875,1.7875
EURAUD,20251014,173200,1.7874,1.7875,1.7874,1.7875
EURAUD,20251014,173300,1.7876,1.7876,1.7874,1.7874
EURAUD,20251014,173400,1.7873,1.7874,1.7873,1.7874
EURAUD,20251014,173500,1.7873,1.7875,1.7873,1.7875
EURAUD,20251014,173600,1.7876,1.7877,1.7876,1.7876
EURAUD,20251014,173700,1.7875,1.7875,1.7872,1.7872
EURAUD,20251014,173800,1.7873,1.7874,1.7873,1.7873
EURAUD,20251014,173900,1.7872,1.7877,1.7871,1.7873
EURAUD,20251014,174000,1.7874,1.7879,1.7874,1.7878
EURAUD,20251014,174100,1.7879,1.7882,1.7879,1.7882
EURAUD,20251014,174200,1.7883,1.7883,1.7878,1.7878
EURAUD,20251014,174300,1.7877,1.7878,1.7876,1.7876
EURAUD,20251014,174400,1.7877,1.7877,1.7875,1.7875
EURAUD,20251014,174500,1.7874,1.7874,1.7866,1.7869
EURAUD,20251014,174600,1.7868,1.7872,1.7868,1.7869
EURAUD,20251014,174700,1.7868,1.7868,1.7865,1.7865
EURAUD,20251014,174800,1.7864,1.7865,1.7863,1.7863
EURAUD,20251014,174900,1.7864,1.7865,1.7864,1.7865
EURAUD,20251014,175000,1.7864,1.7864,1.7863,1.7864
EURAUD,20251014,175100,1.7865,1.7866,1.7865,1.7865
EURAUD,20251014,175200,1.7864,1.7865,1.7863,1.7865
EURAUD,20251014,175300,1.7866,1.7866,1.7865,1.7865
EURAUD,20251014,175400,1.7866,1.7866,1.7864,1.7865
EURAUD,20251014,175500,1.7866,1.7866,1.7866,1.7866
EURAUD,20251014,175600,1.7865,1.7868,1.7865,1.7868
EURAUD,20251014,175700,1.7867,1.7869,1.7866,1.7869
EURAUD,20251014,175800,1.7870,1.7871,1.7870,1.7871
EURAUD,20251014,175900,1.7872,1.7877,1.7872,1.7877
EURAUD,20251014,180000,1.7878,1.7879,1.7878,1.7879
EURAUD,20251014,180100,1.7878,1.7878,1.7874,1.7876
EURAUD,20251014,180200,1.7877,1.7877,1.7875,1.7875
EURAUD,20251014,180300,1.7876,1.7877,1.7876,1.7876
EURAUD,20251014,180400,1.7877,1.7877,1.7875,1.7876
EURAUD,20251014,180500,1.7877,1.7877,1.7877,1.7877
EURAUD,20251014,180600,1.7878,1.7881,1.7878,1.7880
EURAUD,20251014,180700,1.7881,1.7884,1.7881,1.7883
EURAUD,20251014,180800,1.7882,1.7885,1.7882,1.7884
EURAUD,20251014,180900,1.7883,1.7885,1.7882,1.7883
EURAUD,20251014,181000,1.7882,1.7884,1.7881,1.7881
EURAUD,20251014,181100,1.7880,1.7880,1.7877,1.7879
EURAUD,20251014,181200,1.7878,1.7879,1.7877,1.7877
EURAUD,20251014,181300,1.7877,1.7877,1.7876,1.7876
EURAUD,20251014,181400,1.7877,1.7880,1.7877,1.7879
EURAUD,20251014,181500,1.7878,1.7878,1.7876,1.7878
EURAUD,20251014,181600,1.7879,1.7881,1.7879,1.7881
EURAUD,20251014,181700,1.7882,1.7884,1.7882,1.7884
EURAUD,20251014,181800,1.7883,1.7884,1.7883,1.7884
EURAUD,20251014,181900,1.7883,1.7883,1.7880,1.7880
EURAUD,20251014,182000,1.7881,1.7888,1.7880,1.7888
EURAUD,20251014,182100,1.7885,1.7885,1.7875,1.7878
EURAUD,20251014,182200,1.7879,1.7880,1.7872,1.7874
EURAUD,20251014,182300,1.7873,1.7877,1.7873,1.7877
EURAUD,20251014,182400,1.7878,1.7881,1.7877,1.7880
EURAUD,20251014,182500,1.7881,1.7882,1.7879,1.7882
EURAUD,20251014,182600,1.7881,1.7882,1.7880,1.7881
EURAUD,20251014,182700,1.7882,1.7882,1.7878,1.7879
EURAUD,20251014,182800,1.7880,1.7882,1.7880,1.7882
EURAUD,20251014,182900,1.7883,1.7887,1.7883,1.7884
EURAUD,20251014,183000,1.7885,1.7887,1.7883,1.7883
EURAUD,20251014,183100,1.7882,1.7882,1.7879,1.7880
EURAUD,20251014,183200,1.7879,1.7880,1.7879,1.7879
EURAUD,20251014,183300,1.7880,1.7881,1.7879,1.7879
EURAUD,20251014,183400,1.7878,1.7880,1.7878,1.7880
EURAUD,20251014,183500,1.7879,1.7880,1.7879,1.7879
EURAUD,20251014,183600,1.7880,1.7882,1.7880,1.7880
EURAUD,20251014,183700,1.7879,1.7879,1.7878,1.7879
EURAUD,20251014,183800,1.7878,1.7879,1.7877,1.7877
EURAUD,20251014,183900,1.7876,1.7877,1.7876,1.7877
EURAUD,20251014,184000,1.7878,1.7881,1.7877,1.7881
EURAUD,20251014,184100,1.7883,1.7885,1.7883,1.7884
EURAUD,20251014,184200,1.7883,1.7883,1.7879,1.7879
EURAUD,20251014,184300,1.7880,1.7882,1.7880,1.7882
EURAUD,20251014,184400,1.7883,1.7886,1.7882,1.7884
EURAUD,20251014,184500,1.7883,1.7883,1.7882,1.7882
EURAUD,20251014,184600,1.7881,1.7881,1.7878,1.7878
EURAUD,20251014,184700,1.7877,1.7878,1.7876,1.7876
EURAUD,20251014,184800,1.7875,1.7876,1.7872,1.7872
EURAUD,20251014,184900,1.7871,1.7871,1.7871,1.7871
EURAUD,20251014,185000,1.7870,1.7872,1.7870,1.7871
EURAUD,20251014,185100,1.7870,1.7875,1.7870,1.7875
EURAUD,20251014,185200,1.7874,1.7875,1.7873,1.7875
EURAUD,20251014,185300,1.7876,1.7876,1.7872,1.7872
EURAUD,20251014,185400,1.7873,1.7873,1.7873,1.7873
EURAUD,20251014,185500,1.7872,1.7872,1.7872,1.7872
EURAUD,20251014,185600,1.7873,1.7875,1.7873,1.7875
EURAUD,20251014,185700,1.7876,1.7879,1.7876,1.7879
EURAUD,20251014,185800,1.7880,1.7880,1.7878,1.7878
EURAUD,20251014,185900,1.7877,1.7877,1.7875,1.7875
EURAUD,20251014,190000,1.7876,1.7877,1.7876,1.7877
EURAUD,20251014,190100,1.7878,1.7887,1.7878,1.7887
EURAUD,20251014,190200,1.7886,1.7887,1.7886,1.7887
EURAUD,20251014,190300,1.7888,1.7888,1.7887,1.7888
EURAUD,20251014,190400,1.7889,1.7891,1.7889,1.7889
EURAUD,20251014,190500,1.7890,1.7890,1.7887,1.7887
EURAUD,20251014,190600,1.7886,1.7887,1.7886,1.7887
EURAUD,20251014,190700,1.7886,1.7886,1.7882,1.7882
EURAUD,20251014,190800,1.7881,1.7881,1.7876,1.7876
EURAUD,20251014,190900,1.7875,1.7876,1.7875,1.7876
EURAUD,20251014,191000,1.7875,1.7875,1.7874,1.7874
EURAUD,20251014,191100,1.7875,1.7876,1.7873,1.7873
EURAUD,20251014,191200,1.7874,1.7875,1.7874,1.7874
EURAUD,20251014,191300,1.7872,1.7872,1.7871,1.7872
EURAUD,20251014,191400,1.7871,1.7871,1.7870,1.7870
EURAUD,20251014,191500,1.7871,1.7871,1.7868,1.7869
EURAUD,20251014,191600,1.7870,1.7871,1.7869,1.7871
EURAUD,20251014,191700,1.7870,1.7871,1.7870,1.7871
EURAUD,20251014,191800,1.7871,1.7872,1.7871,1.7872
EURAUD,20251014,191900,1.7873,1.7874,1.7872,1.7874
EURAUD,20251014,192000,1.7873,1.7878,1.7873,1.7878
EURAUD,20251014,192100,1.7879,1.7879,1.7877,1.7877
EURAUD,20251014,192200,1.7877,1.7879,1.7876,1.7878
EURAUD,20251014,192300,1.7879,1.7879,1.7877,1.7879
EURAUD,20251014,192400,1.7880,1.7882,1.7880,1.7882
EURAUD,20251014,192500,1.7881,1.7881,1.7881,1.7881
EURAUD,20251014,192600,1.7881,1.7881,1.7878,1.7878
EURAUD,20251014,192700,1.7879,1.7880,1.7879,1.7880
EURAUD,20251014,192800,1.7880,1.7880,1.7880,1.7880
EURAUD,20251014,192900,1.7881,1.7881,1.7881,1.7881
EURAUD,20251014,193000,1.7882,1.7884,1.7882,1.7884
EURAUD,20251014,193100,1.7883,1.7883,1.7880,1.7880
EURAUD,20251014,193200,1.7881,1.7881,1.7881,1.7881
EURAUD,20251014,193300,1.7882,1.7882,1.7881,1.7881
EURAUD,20251014,193400,1.7882,1.7882,1.7882,1.7882
EURAUD,20251014,193500,1.7882,1.7884,1.7882,1.7884
EURAUD,20251014,193600,1.7885,1.7885,1.7884,1.7884
EURAUD,20251014,193700,1.7885,1.7885,1.7884,1.7885
EURAUD,20251014,193800,1.7884,1.7884,1.7881,1.7881
EURAUD,20251014,193900,1.7882,1.7882,1.7882,1.7882
EURAUD,20251014,194000,1.7881,1.7881,1.7880,1.7880
EURAUD,20251014,194100,1.7879,1.7879,1.7878,1.7878
EURAUD,20251014,194200,1.7878,1.7878,1.7878,1.7878
EURAUD,20251014,194300,1.7878,1.7878,1.7878,1.7878
EURAUD,20251014,194400,1.7879,1.7879,1.7878,1.7878
EURAUD,20251014,194500,1.7877,1.7878,1.7877,1.7878
EURAUD,20251014,194600,1.7878,1.7878,1.7876,1.7876
EURAUD,20251014,194700,1.7877,1.7878,1.7877,1.7878
EURAUD,20251014,194800,1.7877,1.7878,1.7877,1.7878
EURAUD,20251014,194900,1.7879,1.7879,1.7878,1.7878
EURAUD,20251014,195000,1.7878,1.7878,1.7877,1.7877
EURAUD,20251014,195100,1.7876,1.7876,1.7876,1.7876
EURAUD,20251014,195200,1.7875,1.7877,1.7875,1.7877
EURAUD,20251014,195300,1.7876,1.7878,1.7876,1.7877
EURAUD,20251014,195400,1.7878,1.7880,1.7878,1.7879
EURAUD,20251014,195500,1.7878,1.7878,1.7877,1.7877
EURAUD,20251014,195600,1.7876,1.7877,1.7876,1.7877
EURAUD,20251014,195700,1.7876,1.7876,1.7876,1.7876
EURAUD,20251014,195800,1.7876,1.7877,1.7876,1.7877
EURAUD,20251014,195900,1.7877,1.7878,1.7877,1.7878
EURAUD,20251014,200000,1.7879,1.7879,1.7879,1.7879
EURAUD,20251014,200100,1.7879,1.7880,1.7879,1.7879
EURAUD,20251014,200200,1.7879,1.7879,1.7878,1.7879
EURAUD,20251014,200300,1.7880,1.7881,1.7879,1.7879
EURAUD,20251014,200400,1.7879,1.7881,1.7879,1.7881
EURAUD,20251014,200500,1.7882,1.7882,1.7882,1.7882
EURAUD,20251014,200600,1.7882,1.7882,1.7882,1.7882
EURAUD,20251014,200700,1.7882,1.7882,1.7879,1.7880
EURAUD,20251014,200800,1.7881,1.7882,1.7880,1.7881
EURAUD,20251014,200900,1.7882,1.7882,1.7882,1.7882
EURAUD,20251014,201000,1.7882,1.7882,1.7877,1.7877
EURAUD,20251014,201100,1.7876,1.7876,1.7876,1.7876
EURAUD,20251014,201200,1.7875,1.7875,1.7874,1.7874
EURAUD,20251014,201300,1.7874,1.7874,1.7874,1.7874
EURAUD,20251014,201400,1.7873,1.7873,1.7870,1.7870
EURAUD,20251014,201500,1.7871,1.7873,1.7871,1.7873
EURAUD,20251014,201600,1.7874,1.7874,1.7874,1.7874
EURAUD,20251014,201700,1.7873,1.7874,1.7873,1.7874
EURAUD,20251014,201800,1.7873,1.7873,1.7873,1.7873
EURAUD,20251014,201900,1.7874,1.7876,1.7873,1.7876
EURAUD,20251014,202000,1.7876,1.7876,1.7876,1.7876
EURAUD,20251014,202100,1.7877,1.7879,1.7877,1.7879
EURAUD,20251014,202200,1.7879,1.7880,1.7879,1.7880
EURAUD,20251014,202300,1.7880,1.7880,1.7880,1.7880
EURAUD,20251014,202400,1.7879,1.7879,1.7879,1.7879
EURAUD,20251014,202500,1.7879,1.7879,1.7875,1.7875
EURAUD,20251014,202600,1.7876,1.7877,1.7876,1.7877
EURAUD,20251014,202700,1.7876,1.7878,1.7876,1.7878
EURAUD,20251014,202800,1.7877,1.7878,1.7877,1.7878
EURAUD,20251014,202900,1.7877,1.7877,1.7875,1.7875
EURAUD,20251014,203000,1.7875,1.7875,1.7874,1.7874
EURAUD,20251014,203100,1.7873,1.7873,1.7873,1.7873
EURAUD,20251014,203200,1.7874,1.7875,1.7874,1.7875
EURAUD,20251014,203300,1.7876,1.7876,1.7876,1.7876
EURAUD,20251014,203400,1.7876,1.7877,1.7876,1.7877
EURAUD,20251014,203500,1.7877,1.7877,1.7877,1.7877
EURAUD,20251014,203600,1.7877,1.7878,1.7877,1.7878
EURAUD,20251014,203700,1.7877,1.7880,1.7877,1.7879
EURAUD,20251014,203800,1.7880,1.7880,1.7880,1.7880
EURAUD,20251014,203900,1.7882,1.7883,1.7882,1.7883
EURAUD,20251014,204000,1.7882,1.7883,1.7882,1.7883
EURAUD,20251014,204100,1.7884,1.7884,1.7883,1.7883
EURAUD,20251014,204200,1.7883,1.7883,1.7883,1.7883
EURAUD,20251014,204300,1.7883,1.7883,1.7883,1.7883
EURAUD,20251014,204400,1.7882,1.7883,1.7882,1.7883
EURAUD,20251014,204500,1.7884,1.7884,1.7884,1.7884
EURAUD,20251014,204600,1.7885,1.7885,1.7885,1.7885
EURAUD,20251014,204700,1.7884,1.7884,1.7881,1.7881
EURAUD,20251014,204800,1.7880,1.7881,1.7880,1.7880
EURAUD,20251014,204900,1.7879,1.7879,1.7878,1.7878
EURAUD,20251014,205000,1.7878,1.7878,1.7876,1.7876
EURAUD,20251014,205100,1.7875,1.7876,1.7875,1.7876
EURAUD,20251014,205200,1.7876,1.7876,1.7874,1.7874
EURAUD,20251014,205300,1.7875,1.7876,1.7875,1.7876
EURAUD,20251014,205400,1.7877,1.7877,1.7876,1.7876
EURAUD,20251014,205500,1.7875,1.7875,1.7875,1.7875
EURAUD,20251014,205600,1.7874,1.7874,1.7873,1.7873
EURAUD,20251014,205700,1.7874,1.7876,1.7874,1.7876
EURAUD,20251014,205800,1.7876,1.7876,1.7876,1.7876
EURAUD,20251014,205900,1.7875,1.7876,1.7875,1.7876
EURAUD,20251014,210000,1.7875,1.7875,1.7874,1.7874
EURAUD,20251014,210100,1.7873,1.7873,1.7871,1.7871
EURAUD,20251014,210200,1.7871,1.7872,1.7871,1.7872
EURAUD,20251014,210300,1.7872,1.7872,1.7870,1.7870
EURAUD,20251014,210400,1.7869,1.7872,1.7869,1.7872
EURAUD,20251014,210500,1.7873,1.7874,1.7873,1.7874
EURAUD,20251014,210600,1.7874,1.7874,1.7873,1.7873
EURAUD,20251014,210700,1.7872,1.7872,1.7868,1.7868
EURAUD,20251014,210800,1.7868,1.7868,1.7868,1.7868
EURAUD,20251014,210900,1.7873,1.7873,1.7873,1.7873
EURAUD,20251014,211000,1.7874,1.7874,1.7874,1.7874
EURAUD,20251014,211100,1.7874,1.7874,1.7873,1.7873
EURAUD,20251014,211200,1.7873,1.7873,1.7873,1.7873
EURAUD,20251014,211300,1.7872,1.7873,1.7872,1.7873
EURAUD,20251014,211400,1.7872,1.7875,1.7872,1.7874
EURAUD,20251014,211500,1.7875,1.7876,1.7875,1.7876
EURAUD,20251014,211600,1.7876,1.7876,1.7874,1.7874
EURAUD,20251014,211700,1.7873,1.7873,1.7873,1.7873
EURAUD,20251014,211800,1.7873,1.7873,1.7872,1.7872
EURAUD,20251014,211900,1.7871,1.7872,1.7871,1.7872
EURAUD,20251014,212000,1.7871,1.7871,1.7871,1.7871
EURAUD,20251014,212100,1.7872,1.7872,1.7871,1.7872
EURAUD,20251014,212200,1.7872,1.7873,1.7872,1.7873
EURAUD,20251014,212300,1.7872,1.7872,1.7872,1.7872
EURAUD,20251014,212400,1.7872,1.7872,1.7872,1.7872
EURAUD,20251014,212500,1.7871,1.7871,1.7871,1.7871
EURAUD,20251014,212600,1.7871,1.7872,1.7871,1.7871
EURAUD,20251014,212700,1.7871,1.7871,1.7871,1.7871
EURAUD,20251014,212800,1.7871,1.7871,1.7871,1.7871
EURAUD,20251014,212900,1.7871,1.7873,1.7871,1.7873
EURAUD,20251014,213000,1.7874,1.7874,1.7874,1.7874
EURAUD,20251014,213100,1.7873,1.7873,1.7871,1.7871
EURAUD,20251014,213200,1.7870,1.7871,1.7870,1.7871
EURAUD,20251014,213300,1.7871,1.7871,1.7871,1.7871
EURAUD,20251014,213400,1.7871,1.7871,1.7871,1.7871
EURAUD,20251014,213500,1.7871,1.7871,1.7871,1.7871
EURAUD,20251014,213600,1.7872,1.7873,1.7872,1.7873
EURAUD,20251014,213700,1.7873,1.7874,1.7873,1.7874
EURAUD,20251014,213800,1.7875,1.7905,1.7875,1.7903
EURAUD,20251014,213900,1.7905,1.7909,1.7902,1.7902
EURAUD,20251014,214000,1.7899,1.7900,1.7895,1.7898
EURAUD,20251014,214100,1.7897,1.7901,1.7897,1.7897
EURAUD,20251014,214200,1.7898,1.7901,1.7898,1.7901
EURAUD,20251014,214300,1.7902,1.7902,1.7896,1.7897
EURAUD,20251014,214400,1.7896,1.7902,1.7896,1.7901
EURAUD,20251014,214500,1.7902,1.7910,1.7902,1.7909
EURAUD,20251014,214600,1.7908,1.7913,1.7907,1.7912
EURAUD,20251014,214700,1.7911,1.7911,1.7901,1.7901
EURAUD,20251014,214800,1.7902,1.7908,1.7902,1.7906
EURAUD,20251014,214900,1.7907,1.7907,1.7906,1.7906
EURAUD,20251014,215000,1.7905,1.7905,1.7902,1.7902
EURAUD,20251014,215100,1.7901,1.7901,1.7896,1.7897
EURAUD,20251014,215200,1.7896,1.7896,1.7895,1.7895
EURAUD,20251014,215300,1.7896,1.7897,1.7896,1.7897
EURAUD,20251014,215400,1.7896,1.7896,1.7895,1.7895
EURAUD,20251014,215500,1.7896,1.7897,1.7896,1.7897
EURAUD,20251014,215600,1.7898,1.7898,1.7898,1.7898
EURAUD,20251014,215700,1.7899,1.7900,1.7898,1.7898
EURAUD,20251014,215800,1.7897,1.7897,1.7894,1.7894
EURAUD,20251014,215900,1.7893,1.7894,1.7893,1.7893
EURAUD,20251014,220000,1.7894,1.7894,1.7894,1.7894
EURAUD,20251014,220100,1.7894,1.7896,1.7894,1.7895
EURAUD,20251014,220200,1.7894,1.7894,1.7894,1.7894
EURAUD,20251014,220300,1.7894,1.7895,1.7894,1.7894
EURAUD,20251014,220400,1.7893,1.7893,1.7892,1.7892
EURAUD,20251014,220500,1.7892,1.7892,1.7892,1.7892
EURAUD,20251014,220600,1.7893,1.7893,1.7892,1.7893
EURAUD,20251014,220700,1.7892,1.7892,1.7891,1.7891
EURAUD,20251014,220800,1.7891,1.7893,1.7891,1.7893
EURAUD,20251014,220900,1.7894,1.7894,1.7894,1.7894
EURAUD,20251014,221000,1.7894,1.7894,1.7894,1.7894
EURAUD,20251014,221100,1.7894,1.7896,1.7894,1.7896
EURAUD,20251014,221200,1.7896,1.7896,1.7896,1.7896
EURAUD,20251014,221300,1.7895,1.7895,1.7894,1.7894
EURAUD,20251014,221400,1.7893,1.7894,1.7893,1.7894
EURAUD,20251014,221500,1.7895,1.7896,1.7895,1.7896
EURAUD,20251014,221600,1.7896,1.7897,1.7896,1.7897
EURAUD,20251014,221700,1.7896,1.7896,1.7894,1.7894
EURAUD,20251014,221800,1.7893,1.7893,1.7893,1.7893
EURAUD,20251014,221900,1.7894,1.7894,1.7894,1.7894
EURAUD,20251014,222000,1.7893,1.7893,1.7893,1.7893
EURAUD,20251014,222100,1.7893,1.7896,1.7893,1.7896
EURAUD,20251014,222200,1.7895,1.7895,1.7895,1.7895
EURAUD,20251014,222300,1.7895,1.7895,1.7895,1.7895
EURAUD,20251014,222400,1.7895,1.7895,1.7895,1.7895
EURAUD,20251014,222500,1.7895,1.7895,1.7895,1.7895
EURAUD,20251014,222600,1.7895,1.7895,1.7895,1.7895
EURAUD,20251014,222700,1.7895,1.7895,1.7895,1.7895
EURAUD,20251014,222800,1.7895,1.7895,1.7895,1.7895
EURAUD,20251014,222900,1.7895,1.7895,1.7895,1.7895
EURAUD,20251014,223000,1.7893,1.7895,1.7893,1.7895
EURAUD,20251014,223100,1.7897,1.7897,1.7896,1.7896
EURAUD,20251014,223200,1.7896,1.7896,1.7896,1.7896
EURAUD,20251014,223300,1.7895,1.7895,1.7894,1.7894
EURAUD,20251014,223400,1.7893,1.7893,1.7893,1.7893
EURAUD,20251014,223500,1.7892,1.7893,1.7891,1.7892
EURAUD,20251014,223600,1.7892,1.7892,1.7892,1.7892
EURAUD,20251014,223700,1.7892,1.7892,1.7892,1.7892
EURAUD,20251014,223800,1.7891,1.7891,1.7891,1.7891
EURAUD,20251014,223900,1.7891,1.7891,1.7891,1.7891
EURAUD,20251014,224000,1.7891,1.7892,1.7891,1.7892
EURAUD,20251014,224100,1.7892,1.7892,1.7892,1.7892
EURAUD,20251014,224200,1.7893,1.7893,1.7893,1.7893
EURAUD,20251014,224300,1.7892,1.7892,1.7892,1.7892
EURAUD,20251014,224400,1.7892,1.7892,1.7892,1.7892
EURAUD,20251014,224500,1.7892,1.7892,1.7892,1.7892
EURAUD,20251014,224600,1.7893,1.7893,1.7892,1.7892
EURAUD,20251014,224700,1.7892,1.7894,1.7892,1.7894
EURAUD,20251014,224800,1.7895,1.7895,1.7895,1.7895
EURAUD,20251014,224900,1.7894,1.7894,1.7893,1.7893
EURAUD,20251014,225000,1.7894,1.7894,1.7894,1.7894
EURAUD,20251014,225100,1.7894,1.7895,1.7894,1.7895
EURAUD,20251014,225200,1.7895,1.7895,1.7894,1.7894
EURAUD,20251014,225300,1.7893,1.7893,1.7893,1.7893
EURAUD,20251014,225400,1.7893,1.7893,1.7893,1.7893
EURAUD,20251014,225500,1.7892,1.7892,1.7892,1.7892
EURAUD,20251014,225600,1.7892,1.7892,1.7892,1.7892
EURAUD,20251014,225700,1.7892,1.7893,1.7891,1.7891
EURAUD,20251014,225800,1.7891,1.7891,1.7891,1.7891
EURAUD,20251014,225900,1.7891,1.7891,1.7891,1.7891
EURAUD,20251014,230000,1.7891,1.7891,1.7891,1.7891
EURAUD,20251014,230100,1.7890,1.7890,1.7886,1.7886
EURAUD,20251014,230200,1.7886,1.7886,1.7886,1.7886
EURAUD,20251014,230300,1.7886,1.7886,1.7886,1.7886
EURAUD,20251014,230400,1.7886,1.7886,1.7886,1.7886
EURAUD,20251014,230500,1.7886,1.7886,1.7886,1.7886
EURAUD,20251014,230600,1.7894,1.7894,1.7894,1.7894
EURAUD,20251014,230700,1.7895,1.7898,1.7895,1.7898
EURAUD,20251014,230800,1.7900,1.7900,1.7897,1.7898
EURAUD,20251014,230900,1.7898,1.7898,1.7898,1.7898
EURAUD,20251014,231000,1.7900,1.7900,1.7900,1.7900
EURAUD,20251014,231100,1.7898,1.7899,1.7898,1.7899
EURAUD,20251014,231200,1.7899,1.7899,1.7899,1.7899
EURAUD,20251014,231300,1.7899,1.7899,1.7897,1.7897
EURAUD,20251014,231400,1.7896,1.7901,1.7896,1.7901
EURAUD,20251014,231500,1.7899,1.7899,1.7899,1.7899
EURAUD,20251014,231600,1.7899,1.7902,1.7899,1.7902
EURAUD,20251014,231700,1.7904,1.7904,1.7904,1.7904
EURAUD,20251014,231800,1.7903,1.7903,1.7903,1.7903
EURAUD,20251014,231900,1.7903,1.7903,1.7903,1.7903
EURAUD,20251014,232000,1.7903,1.7903,1.7903,1.7903
EURAUD,20251014,232100,1.7903,1.7903,1.7903,1.7903
EURAUD,20251014,232200,1.7903,1.7903,1.7901,1.7901
EURAUD,20251014,232300,1.7901,1.7901,1.7901,1.7901
EURAUD,20251014,232400,1.7902,1.7902,1.7896,1.7896
EURAUD,20251014,232500,1.7896,1.7896,1.7896,1.7896
EURAUD,20251014,232600,1.7896,1.7896,1.7896,1.7896
EURAUD,20251014,232700,1.7895,1.7898,1.7895,1.7898
EURAUD,20251014,232800,1.7900,1.7903,1.7900,1.7903
EURAUD,20251014,232900,1.7902,1.7903,1.7902,1.7903
EURAUD,20251014,233000,1.7903,1.7903,1.7903,1.7903
EURAUD,20251014,233100,1.7903,1.7903,1.7903,1.7903
EURAUD,20251014,233200,1.7903,1.7903,1.7903,1.7903
EURAUD,20251014,233300,1.7903,1.7903,1.7903,1.7903
EURAUD,20251014,233400,1.7899,1.7899,1.7899,1.7899
EURAUD,20251014,233500,1.7899,1.7899,1.7899,1.7899
EURAUD,20251014,233600,1.7899,1.7900,1.7899,1.7900
EURAUD,20251014,233700,1.7899,1.7899,1.7899,1.7899
EURAUD,20251014,233800,1.7899,1.7899,1.7899,1.7899
EURAUD,20251014,233900,1.7899,1.7899,1.7899,1.7899
EURAUD,20251014,234000,1.7896,1.7896,1.7895,1.7895
EURAUD,20251014,234100,1.7895,1.7895,1.7895,1.7895
EURAUD,20251014,234200,1.7898,1.7898,1.7898,1.7898
EURAUD,20251014,234300,1.7897,1.7897,1.7894,1.7895
EURAUD,20251014,234400,1.7896,1.7897,1.7896,1.7896
EURAUD,20251014,234500,1.7896,1.7896,1.7896,1.7896
EURAUD,20251014,234600,1.7896,1.7896,1.7896,1.7896
EURAUD,20251014,234700,1.7897,1.7897,1.7897,1.7897
EURAUD,20251014,234800,1.7897,1.7897,1.7897,1.7897
EURAUD,20251014,234900,1.7897,1.7897,1.7897,1.7897
EURAUD,20251014,235000,1.7897,1.7897,1.7897,1.7897
EURAUD,20251014,235100,1.7897,1.7897,1.7897,1.7897
EURAUD,20251014,235200,1.7897,1.7897,1.7897,1.7897
EURAUD,20251014,235300,1.7897,1.7897,1.7897,1.7897
EURAUD,20251014,235400,1.7897,1.7897,1.7897,1.7897
EURAUD,20251014,235500,1.7897,1.7897,1.7897,1.7897
EURAUD,20251014,235600,1.7897,1.7897,1.7897,1.7897
EURAUD,20251014,235700,1.7895,1.7895,1.7895,1.7895
EURAUD,20251014,235800,1.7895,1.7895,1.7891,1.7891
EURAUD,20251014,235900,1.7891,1.7891,1.7891,1.7891
EURAUD,20251015,000000,1.7891,1.7891,1.7891,1.7891
EURNZD,20251014,000100,2.0207,2.0207,2.0204,2.0204
EURNZD,20251014,000200,2.0203,2.0203,2.0200,2.0200
EURNZD,20251014,000300,2.0199,2.0199,2.0197,2.0197
EURNZD,20251014,000400,2.0197,2.0199,2.0197,2.0197
EURNZD,20251014,000500,2.0196,2.0196,2.0196,2.0196
EURNZD,20251014,000600,2.0197,2.0198,2.0197,2.0198
EURNZD,20251014,000700,2.0198,2.0198,2.0198,2.0198
EURNZD,20251014,000800,2.0199,2.0199,2.0199,2.0199
EURNZD,20251014,000900,2.0199,2.0199,2.0199,2.0199
EURNZD,20251014,001000,2.0199,2.0199,2.0199,2.0199
EURNZD,20251014,001100,2.0199,2.0199,2.0199,2.0199
EURNZD,20251014,001200,2.0199,2.0200,2.0199,2.0200
EURNZD,20251014,001300,2.0201,2.0202,2.0201,2.0202
EURNZD,20251014,001400,2.0202,2.0202,2.0202,2.0202
EURNZD,20251014,001500,2.0202,2.0202,2.0202,2.0202
EURNZD,20251014,001600,2.0201,2.0203,2.0201,2.0203
EURNZD,20251014,001700,2.0203,2.0203,2.0203,2.0203
EURNZD,20251014,001800,2.0203,2.0203,2.0203,2.0203
EURNZD,20251014,001900,2.0203,2.0203,2.0203,2.0203
EURNZD,20251014,002000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251014,002100,2.0203,2.0203,2.0203,2.0203
EURNZD,20251014,002200,2.0203,2.0203,2.0203,2.0203
EURNZD,20251014,002300,2.0203,2.0203,2.0203,2.0203
EURNZD,20251014,002400,2.0202,2.0202,2.0201,2.0201
EURNZD,20251014,002500,2.0201,2.0201,2.0201,2.0201
EURNZD,20251014,002600,2.0201,2.0201,2.0201,2.0201
EURNZD,20251014,002700,2.0201,2.0201,2.0201,2.0201
EURNZD,20251014,002800,2.0200,2.0200,2.0200,2.0200
EURNZD,20251014,002900,2.0201,2.0201,2.0201,2.0201
EURNZD,20251014,003000,2.0201,2.0201,2.0200,2.0200
EURNZD,20251014,003100,2.0201,2.0201,2.0199,2.0199
EURNZD,20251014,003200,2.0199,2.0199,2.0199,2.0199
EURNZD,20251014,003300,2.0200,2.0201,2.0200,2.0201
EURNZD,20251014,003400,2.0201,2.0201,2.0201,2.0201
EURNZD,20251014,003500,2.0201,2.0201,2.0201,2.0201
EURNZD,20251014,003600,2.0201,2.0201,2.0200,2.0200
EURNZD,20251014,003700,2.0199,2.0199,2.0199,2.0199
EURNZD,20251014,003800,2.0199,2.0199,2.0199,2.0199
EURNZD,20251014,003900,2.0199,2.0199,2.0199,2.0199
EURNZD,20251014,004000,2.0199,2.0199,2.0199,2.0199
EURNZD,20251014,004100,2.0199,2.0199,2.0199,2.0199
EURNZD,20251014,004200,2.0199,2.0199,2.0199,2.0199
EURNZD,20251014,004300,2.0199,2.0199,2.0199,2.0199
EURNZD,20251014,004400,2.0199,2.0199,2.0199,2.0199
EURNZD,20251014,004500,2.0197,2.0197,2.0197,2.0197
EURNZD,20251014,004600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251014,004700,2.0196,2.0196,2.0196,2.0196
EURNZD,20251014,004800,2.0196,2.0196,2.0196,2.0196
EURNZD,20251014,004900,2.0196,2.0196,2.0196,2.0196
EURNZD,20251014,005000,2.0196,2.0196,2.0196,2.0196
EURNZD,20251014,005100,2.0196,2.0196,2.0196,2.0196
EURNZD,20251014,005200,2.0196,2.0196,2.0196,2.0196
EURNZD,20251014,005300,2.0196,2.0196,2.0196,2.0196
EURNZD,20251014,005400,2.0196,2.0196,2.0196,2.0196
EURNZD,20251014,005500,2.0196,2.0196,2.0196,2.0196
EURNZD,20251014,005600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251014,005700,2.0196,2.0197,2.0196,2.0197
EURNZD,20251014,005800,2.0196,2.0196,2.0196,2.0196
EURNZD,20251014,005900,2.0196,2.0197,2.0196,2.0196
EURNZD,20251014,010000,2.0196,2.0197,2.0196,2.0197
EURNZD,20251014,010100,2.0196,2.0196,2.0196,2.0196
EURNZD,20251014,010200,2.0197,2.0197,2.0197,2.0197
EURNZD,20251014,010300,2.0196,2.0196,2.0196,2.0196
EURNZD,20251014,010400,2.0196,2.0196,2.0196,2.0196
EURNZD,20251014,010500,2.0200,2.0200,2.0199,2.0199
EURNZD,20251014,010600,2.0199,2.0199,2.0199,2.0199
EURNZD,20251014,010700,2.0199,2.0200,2.0199,2.0199
EURNZD,20251014,010800,2.0200,2.0200,2.0200,2.0200
EURNZD,20251014,010900,2.0200,2.0200,2.0200,2.0200
EURNZD,20251014,011000,2.0202,2.0203,2.0202,2.0203
EURNZD,20251014,011100,2.0204,2.0208,2.0204,2.0208
EURNZD,20251014,011200,2.0207,2.0207,2.0206,2.0207
EURNZD,20251014,011300,2.0206,2.0206,2.0206,2.0206
EURNZD,20251014,011400,2.0206,2.0206,2.0205,2.0206
EURNZD,20251014,011500,2.0206,2.0206,2.0206,2.0206
EURNZD,20251014,011600,2.0206,2.0206,2.0205,2.0205
EURNZD,20251014,011700,2.0205,2.0205,2.0205,2.0205
EURNZD,20251014,011800,2.0204,2.0204,2.0204,2.0204
EURNZD,20251014,011900,2.0206,2.0206,2.0206,2.0206
EURNZD,20251014,012000,2.0206,2.0206,2.0206,2.0206
EURNZD,20251014,012100,2.0206,2.0206,2.0206,2.0206
EURNZD,20251014,012200,2.0206,2.0206,2.0206,2.0206
EURNZD,20251014,012300,2.0206,2.0207,2.0206,2.0206
EURNZD,20251014,012400,2.0206,2.0206,2.0206,2.0206
EURNZD,20251014,012500,2.0206,2.0206,2.0206,2.0206
EURNZD,20251014,012600,2.0206,2.0206,2.0205,2.0206
EURNZD,20251014,012700,2.0206,2.0206,2.0206,2.0206
EURNZD,20251014,012800,2.0206,2.0206,2.0206,2.0206
EURNZD,20251014,012900,2.0205,2.0206,2.0205,2.0206
EURNZD,20251014,013000,2.0206,2.0206,2.0206,2.0206
EURNZD,20251014,013100,2.0207,2.0208,2.0207,2.0208
EURNZD,20251014,013200,2.0208,2.0208,2.0208,2.0208
EURNZD,20251014,013300,2.0209,2.0209,2.0209,2.0209
EURNZD,20251014,013400,2.0210,2.0214,2.0210,2.0213
EURNZD,20251014,013500,2.0213,2.0213,2.0211,2.0211
EURNZD,20251014,013600,2.0210,2.0210,2.0210,2.0210
EURNZD,20251014,013700,2.0211,2.0214,2.0211,2.0214
EURNZD,20251014,013800,2.0213,2.0213,2.0213,2.0213
EURNZD,20251014,013900,2.0213,2.0213,2.0213,2.0213
EURNZD,20251014,014000,2.0213,2.0213,2.0213,2.0213
EURNZD,20251014,014100,2.0213,2.0214,2.0213,2.0214
EURNZD,20251014,014200,2.0215,2.0215,2.0215,2.0215
EURNZD,20251014,014300,2.0215,2.0215,2.0215,2.0215
EURNZD,20251014,014400,2.0214,2.0215,2.0214,2.0215
EURNZD,20251014,014500,2.0215,2.0215,2.0215,2.0215
EURNZD,20251014,014600,2.0217,2.0222,2.0216,2.0222
EURNZD,20251014,014700,2.0222,2.0222,2.0222,2.0222
EURNZD,20251014,014800,2.0221,2.0225,2.0221,2.0225
EURNZD,20251014,014900,2.0227,2.0228,2.0227,2.0228
EURNZD,20251014,015000,2.0229,2.0229,2.0229,2.0229
EURNZD,20251014,015100,2.0230,2.0230,2.0227,2.0227
EURNZD,20251014,015200,2.0226,2.0226,2.0225,2.0226
EURNZD,20251014,015300,2.0228,2.0229,2.0228,2.0229
EURNZD,20251014,015400,2.0229,2.0229,2.0229,2.0229
EURNZD,20251014,015500,2.0229,2.0229,2.0229,2.0229
EURNZD,20251014,015600,2.0229,2.0229,2.0229,2.0229
EURNZD,20251014,015700,2.0229,2.0229,2.0229,2.0229
EURNZD,20251014,015800,2.0229,2.0229,2.0229,2.0229
EURNZD,20251014,015900,2.0229,2.0229,2.0228,2.0228
EURNZD,20251014,020000,2.0227,2.0227,2.0227,2.0227
EURNZD,20251014,020100,2.0226,2.0226,2.0219,2.0219
EURNZD,20251014,020200,2.0220,2.0221,2.0217,2.0218
EURNZD,20251014,020300,2.0217,2.0217,2.0214,2.0214
EURNZD,20251014,020400,2.0213,2.0215,2.0211,2.0213
EURNZD,20251014,020500,2.0212,2.0213,2.0210,2.0213
EURNZD,20251014,020600,2.0214,2.0214,2.0211,2.0211
EURNZD,20251014,020700,2.0212,2.0212,2.0212,2.0212
EURNZD,20251014,020800,2.0213,2.0217,2.0213,2.0217
EURNZD,20251014,020900,2.0216,2.0216,2.0213,2.0213
EURNZD,20251014,021000,2.0212,2.0214,2.0212,2.0214
EURNZD,20251014,021100,2.0213,2.0213,2.0212,2.0213
EURNZD,20251014,021200,2.0212,2.0212,2.0211,2.0212
EURNZD,20251014,021300,2.0213,2.0215,2.0213,2.0214
EURNZD,20251014,021400,2.0213,2.0213,2.0212,2.0212
EURNZD,20251014,021500,2.0211,2.0212,2.0211,2.0211
EURNZD,20251014,021600,2.0212,2.0213,2.0211,2.0211
EURNZD,20251014,021700,2.0210,2.0210,2.0208,2.0210
EURNZD,20251014,021800,2.0210,2.0210,2.0209,2.0209
EURNZD,20251014,021900,2.0208,2.0210,2.0208,2.0210
EURNZD,20251014,022000,2.0210,2.0210,2.0209,2.0209
EURNZD,20251014,022100,2.0209,2.0209,2.0209,2.0209
EURNZD,20251014,022200,2.0207,2.0207,2.0206,2.0206
EURNZD,20251014,022300,2.0204,2.0204,2.0203,2.0203
EURNZD,20251014,022400,2.0202,2.0202,2.0201,2.0201
EURNZD,20251014,022500,2.0201,2.0201,2.0201,2.0201
EURNZD,20251014,022600,2.0200,2.0200,2.0199,2.0199
EURNZD,20251014,022700,2.0199,2.0199,2.0197,2.0197
EURNZD,20251014,022800,2.0196,2.0198,2.0196,2.0198
EURNZD,20251014,022900,2.0199,2.0203,2.0199,2.0203
EURNZD,20251014,023000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251014,023100,2.0202,2.0202,2.0201,2.0202
EURNZD,20251014,023200,2.0203,2.0204,2.0203,2.0204
EURNZD,20251014,023300,2.0203,2.0203,2.0201,2.0201
EURNZD,20251014,023400,2.0200,2.0200,2.0196,2.0196
EURNZD,20251014,023500,2.0197,2.0197,2.0193,2.0193
EURNZD,20251014,023600,2.0194,2.0195,2.0194,2.0195
EURNZD,20251014,023700,2.0196,2.0196,2.0194,2.0195
EURNZD,20251014,023800,2.0194,2.0194,2.0192,2.0192
EURNZD,20251014,023900,2.0191,2.0191,2.0189,2.0189
EURNZD,20251014,024000,2.0188,2.0189,2.0188,2.0189
EURNZD,20251014,024100,2.0189,2.0189,2.0189,2.0189
EURNZD,20251014,024200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251014,024300,2.0190,2.0190,2.0190,2.0190
EURNZD,20251014,024400,2.0189,2.0189,2.0187,2.0187
EURNZD,20251014,024500,2.0187,2.0189,2.0187,2.0189
EURNZD,20251014,024600,2.0189,2.0190,2.0189,2.0190
EURNZD,20251014,024700,2.0190,2.0191,2.0190,2.0191
EURNZD,20251014,024800,2.0192,2.0193,2.0192,2.0192
EURNZD,20251014,024900,2.0194,2.0194,2.0194,2.0194
EURNZD,20251014,025000,2.0193,2.0193,2.0193,2.0193
EURNZD,20251014,025100,2.0193,2.0194,2.0193,2.0194
EURNZD,20251014,025200,2.0194,2.0194,2.0194,2.0194
EURNZD,20251014,025300,2.0194,2.0195,2.0194,2.0195
EURNZD,20251014,025400,2.0194,2.0194,2.0193,2.0193
EURNZD,20251014,025500,2.0194,2.0200,2.0194,2.0200
EURNZD,20251014,025600,2.0202,2.0202,2.0200,2.0200
EURNZD,20251014,025700,2.0199,2.0199,2.0198,2.0199
EURNZD,20251014,025800,2.0199,2.0199,2.0196,2.0196
EURNZD,20251014,025900,2.0197,2.0199,2.0197,2.0199
EURNZD,20251014,030000,2.0198,2.0198,2.0197,2.0197
EURNZD,20251014,030100,2.0196,2.0198,2.0196,2.0198
EURNZD,20251014,030200,2.0199,2.0200,2.0198,2.0198
EURNZD,20251014,030300,2.0197,2.0199,2.0197,2.0199
EURNZD,20251014,030400,2.0199,2.0200,2.0199,2.0200
EURNZD,20251014,030500,2.0201,2.0205,2.0201,2.0203
EURNZD,20251014,030600,2.0202,2.0203,2.0200,2.0203
EURNZD,20251014,030700,2.0202,2.0205,2.0200,2.0200
EURNZD,20251014,030800,2.0201,2.0201,2.0200,2.0200
EURNZD,20251014,030900,2.0199,2.0199,2.0197,2.0199
EURNZD,20251014,031000,2.0200,2.0207,2.0200,2.0207
EURNZD,20251014,031100,2.0206,2.0207,2.0206,2.0207
EURNZD,20251014,031200,2.0208,2.0209,2.0208,2.0209
EURNZD,20251014,031300,2.0208,2.0211,2.0208,2.0211
EURNZD,20251014,031400,2.0212,2.0214,2.0211,2.0211
EURNZD,20251014,031500,2.0210,2.0213,2.0210,2.0213
EURNZD,20251014,031600,2.0214,2.0215,2.0214,2.0215
EURNZD,20251014,031700,2.0216,2.0216,2.0215,2.0215
EURNZD,20251014,031800,2.0214,2.0214,2.0212,2.0212
EURNZD,20251014,031900,2.0211,2.0211,2.0211,2.0211
EURNZD,20251014,032000,2.0210,2.0210,2.0208,2.0208
EURNZD,20251014,032100,2.0209,2.0210,2.0208,2.0210
EURNZD,20251014,032200,2.0211,2.0211,2.0209,2.0209
EURNZD,20251014,032300,2.0210,2.0210,2.0210,2.0210
EURNZD,20251014,032400,2.0211,2.0212,2.0210,2.0210
EURNZD,20251014,032500,2.0211,2.0213,2.0207,2.0207
EURNZD,20251014,032600,2.0208,2.0208,2.0206,2.0206
EURNZD,20251014,032700,2.0207,2.0208,2.0207,2.0208
EURNZD,20251014,032800,2.0209,2.0210,2.0209,2.0210
EURNZD,20251014,032900,2.0210,2.0210,2.0210,2.0210
EURNZD,20251014,033000,2.0211,2.0211,2.0211,2.0211
EURNZD,20251014,033100,2.0210,2.0211,2.0208,2.0208
EURNZD,20251014,033200,2.0207,2.0209,2.0207,2.0208
EURNZD,20251014,033300,2.0209,2.0210,2.0209,2.0210
EURNZD,20251014,033400,2.0209,2.0210,2.0208,2.0208
EURNZD,20251014,033500,2.0207,2.0208,2.0207,2.0207
EURNZD,20251014,033600,2.0206,2.0206,2.0205,2.0205
EURNZD,20251014,033700,2.0204,2.0205,2.0204,2.0204
EURNZD,20251014,033800,2.0205,2.0206,2.0205,2.0206
EURNZD,20251014,033900,2.0207,2.0208,2.0207,2.0207
EURNZD,20251014,034000,2.0207,2.0207,2.0207,2.0207
EURNZD,20251014,034100,2.0208,2.0208,2.0208,2.0208
EURNZD,20251014,034200,2.0208,2.0211,2.0208,2.0211
EURNZD,20251014,034300,2.0212,2.0212,2.0212,2.0212
EURNZD,20251014,034400,2.0213,2.0213,2.0211,2.0211
EURNZD,20251014,034500,2.0211,2.0211,2.0211,2.0211
EURNZD,20251014,034600,2.0212,2.0212,2.0212,2.0212
EURNZD,20251014,034700,2.0214,2.0214,2.0213,2.0214
EURNZD,20251014,034800,2.0215,2.0216,2.0215,2.0216
EURNZD,20251014,034900,2.0217,2.0219,2.0217,2.0218
EURNZD,20251014,035000,2.0219,2.0220,2.0219,2.0220
EURNZD,20251014,035100,2.0221,2.0221,2.0220,2.0220
EURNZD,20251014,035200,2.0221,2.0221,2.0220,2.0220
EURNZD,20251014,035300,2.0219,2.0219,2.0217,2.0217
EURNZD,20251014,035400,2.0216,2.0216,2.0216,2.0216
EURNZD,20251014,035500,2.0215,2.0215,2.0215,2.0215
EURNZD,20251014,035600,2.0216,2.0217,2.0214,2.0214
EURNZD,20251014,035700,2.0215,2.0216,2.0215,2.0216
EURNZD,20251014,035800,2.0215,2.0215,2.0215,2.0215
EURNZD,20251014,035900,2.0214,2.0214,2.0214,2.0214
EURNZD,20251014,040000,2.0214,2.0214,2.0214,2.0214
EURNZD,20251014,040100,2.0214,2.0215,2.0214,2.0215
EURNZD,20251014,040200,2.0216,2.0217,2.0216,2.0217
EURNZD,20251014,040300,2.0216,2.0216,2.0214,2.0215
EURNZD,20251014,040400,2.0215,2.0215,2.0215,2.0215
EURNZD,20251014,040500,2.0215,2.0215,2.0215,2.0215
EURNZD,20251014,040600,2.0214,2.0214,2.0213,2.0213
EURNZD,20251014,040700,2.0213,2.0213,2.0213,2.0213
EURNZD,20251014,040800,2.0214,2.0214,2.0213,2.0214
EURNZD,20251014,040900,2.0213,2.0213,2.0213,2.0213
EURNZD,20251014,041000,2.0214,2.0214,2.0214,2.0214
EURNZD,20251014,041100,2.0214,2.0214,2.0214,2.0214
EURNZD,20251014,041200,2.0214,2.0217,2.0214,2.0217
EURNZD,20251014,041300,2.0216,2.0216,2.0215,2.0216
EURNZD,20251014,041400,2.0216,2.0216,2.0215,2.0215
EURNZD,20251014,041500,2.0215,2.0215,2.0215,2.0215
EURNZD,20251014,041600,2.0214,2.0215,2.0214,2.0215
EURNZD,20251014,041700,2.0215,2.0215,2.0215,2.0215
EURNZD,20251014,041800,2.0215,2.0215,2.0215,2.0215
EURNZD,20251014,041900,2.0213,2.0215,2.0213,2.0215
EURNZD,20251014,042000,2.0213,2.0213,2.0210,2.0211
EURNZD,20251014,042100,2.0210,2.0210,2.0210,2.0210
EURNZD,20251014,042200,2.0210,2.0210,2.0210,2.0210
EURNZD,20251014,042300,2.0210,2.0210,2.0208,2.0208
EURNZD,20251014,042400,2.0208,2.0208,2.0208,2.0208
EURNZD,20251014,042500,2.0209,2.0210,2.0209,2.0210
EURNZD,20251014,042600,2.0209,2.0211,2.0209,2.0211
EURNZD,20251014,042700,2.0212,2.0213,2.0212,2.0213
EURNZD,20251014,042800,2.0213,2.0214,2.0213,2.0214
EURNZD,20251014,042900,2.0215,2.0215,2.0215,2.0215
EURNZD,20251014,043000,2.0216,2.0217,2.0215,2.0217
EURNZD,20251014,043100,2.0218,2.0220,2.0218,2.0220
EURNZD,20251014,043200,2.0219,2.0219,2.0218,2.0218
EURNZD,20251014,043300,2.0218,2.0220,2.0218,2.0220
EURNZD,20251014,043400,2.0219,2.0219,2.0218,2.0218
EURNZD,20251014,043500,2.0217,2.0217,2.0217,2.0217
EURNZD,20251014,043600,2.0218,2.0219,2.0218,2.0219
EURNZD,20251014,043700,2.0218,2.0219,2.0218,2.0219
EURNZD,20251014,043800,2.0219,2.0219,2.0219,2.0219
EURNZD,20251014,043900,2.0219,2.0219,2.0219,2.0219
EURNZD,20251014,044000,2.0219,2.0219,2.0217,2.0217
EURNZD,20251014,044100,2.0215,2.0216,2.0215,2.0216
EURNZD,20251014,044200,2.0216,2.0216,2.0215,2.0215
EURNZD,20251014,044300,2.0216,2.0216,2.0215,2.0215
EURNZD,20251014,044400,2.0214,2.0214,2.0213,2.0213
EURNZD,20251014,044500,2.0213,2.0215,2.0213,2.0215
EURNZD,20251014,044600,2.0217,2.0217,2.0216,2.0216
EURNZD,20251014,044700,2.0215,2.0217,2.0215,2.0217
EURNZD,20251014,044800,2.0218,2.0218,2.0218,2.0218
EURNZD,20251014,044900,2.0220,2.0222,2.0220,2.0222
EURNZD,20251014,045000,2.0222,2.0222,2.0222,2.0222
EURNZD,20251014,045100,2.0224,2.0224,2.0224,2.0224
EURNZD,20251014,045200,2.0223,2.0224,2.0223,2.0224
EURNZD,20251014,045300,2.0224,2.0225,2.0224,2.0225
EURNZD,20251014,045400,2.0225,2.0227,2.0225,2.0227
EURNZD,20251014,045500,2.0228,2.0228,2.0228,2.0228
EURNZD,20251014,045600,2.0228,2.0230,2.0228,2.0230
EURNZD,20251014,045700,2.0231,2.0231,2.0229,2.0229
EURNZD,20251014,045800,2.0230,2.0230,2.0229,2.0230
EURNZD,20251014,045900,2.0230,2.0230,2.0230,2.0230
EURNZD,20251014,050000,2.0231,2.0236,2.0231,2.0236
EURNZD,20251014,050100,2.0237,2.0239,2.0237,2.0239
EURNZD,20251014,050200,2.0238,2.0238,2.0234,2.0234
EURNZD,20251014,050300,2.0235,2.0235,2.0235,2.0235
EURNZD,20251014,050400,2.0234,2.0234,2.0232,2.0232
EURNZD,20251014,050500,2.0233,2.0234,2.0233,2.0234
EURNZD,20251014,050600,2.0234,2.0234,2.0234,2.0234
EURNZD,20251014,050700,2.0235,2.0235,2.0235,2.0235
EURNZD,20251014,050800,2.0235,2.0237,2.0235,2.0237
EURNZD,20251014,050900,2.0238,2.0240,2.0238,2.0240
EURNZD,20251014,051000,2.0241,2.0241,2.0238,2.0238
EURNZD,20251014,051100,2.0239,2.0239,2.0239,2.0239
EURNZD,20251014,051200,2.0239,2.0239,2.0238,2.0239
EURNZD,20251014,051300,2.0240,2.0243,2.0240,2.0243
EURNZD,20251014,051400,2.0245,2.0245,2.0243,2.0243
EURNZD,20251014,051500,2.0242,2.0242,2.0241,2.0241
EURNZD,20251014,051600,2.0242,2.0245,2.0242,2.0245
EURNZD,20251014,051700,2.0246,2.0246,2.0246,2.0246
EURNZD,20251014,051800,2.0246,2.0246,2.0245,2.0246
EURNZD,20251014,051900,2.0247,2.0247,2.0246,2.0246
EURNZD,20251014,052000,2.0246,2.0248,2.0246,2.0248
EURNZD,20251014,052100,2.0247,2.0247,2.0247,2.0247
EURNZD,20251014,052200,2.0247,2.0257,2.0247,2.0257
EURNZD,20251014,052300,2.0257,2.0258,2.0257,2.0258
EURNZD,20251014,052400,2.0259,2.0261,2.0259,2.0259
EURNZD,20251014,052500,2.0259,2.0259,2.0259,2.0259
EURNZD,20251014,052600,2.0260,2.0260,2.0260,2.0260
EURNZD,20251014,052700,2.0261,2.0262,2.0261,2.0262
EURNZD,20251014,052800,2.0263,2.0263,2.0261,2.0261
EURNZD,20251014,052900,2.0261,2.0261,2.0260,2.0260
EURNZD,20251014,053000,2.0261,2.0261,2.0261,2.0261
EURNZD,20251014,053100,2.0261,2.0261,2.0261,2.0261
EURNZD,20251014,053200,2.0266,2.0267,2.0266,2.0267
EURNZD,20251014,053300,2.0267,2.0267,2.0267,2.0267
EURNZD,20251014,053400,2.0267,2.0267,2.0267,2.0267
EURNZD,20251014,053500,2.0266,2.0268,2.0266,2.0268
EURNZD,20251014,053600,2.0269,2.0274,2.0269,2.0274
EURNZD,20251014,053700,2.0275,2.0278,2.0275,2.0278
EURNZD,20251014,053800,2.0279,2.0279,2.0279,2.0279
EURNZD,20251014,053900,2.0278,2.0278,2.0276,2.0276
EURNZD,20251014,054000,2.0275,2.0277,2.0275,2.0277
EURNZD,20251014,054100,2.0277,2.0277,2.0276,2.0276
EURNZD,20251014,054200,2.0277,2.0278,2.0277,2.0278
EURNZD,20251014,054300,2.0277,2.0277,2.0276,2.0276
EURNZD,20251014,054400,2.0277,2.0277,2.0275,2.0275
EURNZD,20251014,054500,2.0274,2.0274,2.0274,2.0274
EURNZD,20251014,054600,2.0275,2.0278,2.0275,2.0277
EURNZD,20251014,054700,2.0276,2.0276,2.0275,2.0275
EURNZD,20251014,054800,2.0275,2.0275,2.0274,2.0275
EURNZD,20251014,054900,2.0274,2.0274,2.0273,2.0273
EURNZD,20251014,055000,2.0272,2.0273,2.0271,2.0273
EURNZD,20251014,055100,2.0273,2.0273,2.0273,2.0273
EURNZD,20251014,055200,2.0273,2.0273,2.0273,2.0273
EURNZD,20251014,055300,2.0274,2.0275,2.0274,2.0275
EURNZD,20251014,055400,2.0274,2.0274,2.0273,2.0273
EURNZD,20251014,055500,2.0273,2.0273,2.0270,2.0270
EURNZD,20251014,055600,2.0271,2.0271,2.0271,2.0271
EURNZD,20251014,055700,2.0271,2.0271,2.0268,2.0268
EURNZD,20251014,055800,2.0267,2.0267,2.0267,2.0267
EURNZD,20251014,055900,2.0267,2.0269,2.0267,2.0269
EURNZD,20251014,060000,2.0268,2.0268,2.0268,2.0268
EURNZD,20251014,060100,2.0269,2.0269,2.0268,2.0268
EURNZD,20251014,060200,2.0267,2.0270,2.0267,2.0269
EURNZD,20251014,060300,2.0271,2.0277,2.0271,2.0277
EURNZD,20251014,060400,2.0278,2.0287,2.0278,2.0287
EURNZD,20251014,060500,2.0288,2.0288,2.0281,2.0281
EURNZD,20251014,060600,2.0280,2.0286,2.0279,2.0286
EURNZD,20251014,060700,2.0287,2.0290,2.0287,2.0290
EURNZD,20251014,060800,2.0289,2.0289,2.0287,2.0287
EURNZD,20251014,060900,2.0286,2.0286,2.0284,2.0285
EURNZD,20251014,061000,2.0287,2.0288,2.0287,2.0288
EURNZD,20251014,061100,2.0287,2.0289,2.0285,2.0286
EURNZD,20251014,061200,2.0285,2.0288,2.0285,2.0288
EURNZD,20251014,061300,2.0289,2.0293,2.0285,2.0285
EURNZD,20251014,061400,2.0286,2.0287,2.0286,2.0287
EURNZD,20251014,061500,2.0288,2.0288,2.0285,2.0285
EURNZD,20251014,061600,2.0286,2.0286,2.0284,2.0285
EURNZD,20251014,061700,2.0286,2.0287,2.0286,2.0287
EURNZD,20251014,061800,2.0287,2.0288,2.0287,2.0288
EURNZD,20251014,061900,2.0289,2.0289,2.0288,2.0289
EURNZD,20251014,062000,2.0288,2.0290,2.0288,2.0290
EURNZD,20251014,062100,2.0291,2.0291,2.0289,2.0289
EURNZD,20251014,062200,2.0290,2.0292,2.0289,2.0292
EURNZD,20251014,062300,2.0291,2.0291,2.0290,2.0290
EURNZD,20251014,062400,2.0288,2.0288,2.0284,2.0285
EURNZD,20251014,062500,2.0286,2.0287,2.0284,2.0285
EURNZD,20251014,062600,2.0287,2.0287,2.0282,2.0282
EURNZD,20251014,062700,2.0283,2.0288,2.0283,2.0288
EURNZD,20251014,062800,2.0289,2.0292,2.0289,2.0292
EURNZD,20251014,062900,2.0294,2.0294,2.0294,2.0294
EURNZD,20251014,063000,2.0295,2.0296,2.0295,2.0296
EURNZD,20251014,063100,2.0295,2.0295,2.0294,2.0295
EURNZD,20251014,063200,2.0296,2.0299,2.0296,2.0299
EURNZD,20251014,063300,2.0299,2.0299,2.0299,2.0299
EURNZD,20251014,063400,2.0300,2.0300,2.0300,2.0300
EURNZD,20251014,063500,2.0301,2.0303,2.0301,2.0303
EURNZD,20251014,063600,2.0302,2.0302,2.0300,2.0301
EURNZD,20251014,063700,2.0302,2.0302,2.0301,2.0301
EURNZD,20251014,063800,2.0300,2.0300,2.0299,2.0299
EURNZD,20251014,063900,2.0298,2.0298,2.0298,2.0298
EURNZD,20251014,064000,2.0299,2.0299,2.0297,2.0298
EURNZD,20251014,064100,2.0297,2.0297,2.0297,2.0297
EURNZD,20251014,064200,2.0298,2.0298,2.0295,2.0295
EURNZD,20251014,064300,2.0295,2.0295,2.0295,2.0295
EURNZD,20251014,064400,2.0294,2.0299,2.0294,2.0299
EURNZD,20251014,064500,2.0301,2.0308,2.0301,2.0306
EURNZD,20251014,064600,2.0305,2.0305,2.0303,2.0304
EURNZD,20251014,064700,2.0304,2.0304,2.0302,2.0302
EURNZD,20251014,064800,2.0303,2.0303,2.0303,2.0303
EURNZD,20251014,064900,2.0302,2.0302,2.0300,2.0300
EURNZD,20251014,065000,2.0301,2.0303,2.0300,2.0303
EURNZD,20251014,065100,2.0305,2.0307,2.0305,2.0307
EURNZD,20251014,065200,2.0308,2.0313,2.0308,2.0313
EURNZD,20251014,065300,2.0314,2.0314,2.0313,2.0313
EURNZD,20251014,065400,2.0312,2.0312,2.0311,2.0311
EURNZD,20251014,065500,2.0312,2.0313,2.0312,2.0313
EURNZD,20251014,065600,2.0312,2.0312,2.0309,2.0309
EURNZD,20251014,065700,2.0310,2.0310,2.0306,2.0306
EURNZD,20251014,065800,2.0305,2.0305,2.0304,2.0304
EURNZD,20251014,065900,2.0305,2.0306,2.0305,2.0306
EURNZD,20251014,070000,2.0306,2.0306,2.0305,2.0306
EURNZD,20251014,070100,2.0307,2.0309,2.0307,2.0307
EURNZD,20251014,070200,2.0306,2.0307,2.0305,2.0306
EURNZD,20251014,070300,2.0305,2.0305,2.0305,2.0305
EURNZD,20251014,070400,2.0305,2.0305,2.0305,2.0305
EURNZD,20251014,070500,2.0306,2.0309,2.0306,2.0309
EURNZD,20251014,070600,2.0310,2.0313,2.0310,2.0313
EURNZD,20251014,070700,2.0314,2.0314,2.0312,2.0312
EURNZD,20251014,070800,2.0311,2.0312,2.0309,2.0309
EURNZD,20251014,070900,2.0310,2.0310,2.0310,2.0310
EURNZD,20251014,071000,2.0309,2.0309,2.0308,2.0308
EURNZD,20251014,071100,2.0309,2.0312,2.0309,2.0312
EURNZD,20251014,071200,2.0311,2.0311,2.0311,2.0311
EURNZD,20251014,071300,2.0312,2.0313,2.0312,2.0313
EURNZD,20251014,071400,2.0312,2.0312,2.0310,2.0310
EURNZD,20251014,071500,2.0309,2.0309,2.0309,2.0309
EURNZD,20251014,071600,2.0309,2.0309,2.0309,2.0309
EURNZD,20251014,071700,2.0308,2.0309,2.0306,2.0306
EURNZD,20251014,071800,2.0307,2.0307,2.0306,2.0307
EURNZD,20251014,071900,2.0309,2.0310,2.0309,2.0310
EURNZD,20251014,072000,2.0310,2.0311,2.0310,2.0311
EURNZD,20251014,072100,2.0310,2.0310,2.0308,2.0308
EURNZD,20251014,072200,2.0310,2.0311,2.0309,2.0309
EURNZD,20251014,072300,2.0310,2.0312,2.0310,2.0312
EURNZD,20251014,072400,2.0313,2.0314,2.0313,2.0314
EURNZD,20251014,072500,2.0315,2.0315,2.0314,2.0314
EURNZD,20251014,072600,2.0313,2.0313,2.0310,2.0310
EURNZD,20251014,072700,2.0309,2.0310,2.0309,2.0310
EURNZD,20251014,072800,2.0311,2.0313,2.0310,2.0313
EURNZD,20251014,072900,2.0314,2.0314,2.0313,2.0313
EURNZD,20251014,073000,2.0315,2.0317,2.0315,2.0316
EURNZD,20251014,073100,2.0317,2.0321,2.0317,2.0320
EURNZD,20251014,073200,2.0321,2.0322,2.0321,2.0322
EURNZD,20251014,073300,2.0323,2.0323,2.0322,2.0323
EURNZD,20251014,073400,2.0324,2.0327,2.0324,2.0326
EURNZD,20251014,073500,2.0325,2.0326,2.0325,2.0326
EURNZD,20251014,073600,2.0327,2.0328,2.0327,2.0328
EURNZD,20251014,073700,2.0329,2.0330,2.0329,2.0330
EURNZD,20251014,073800,2.0331,2.0333,2.0331,2.0333
EURNZD,20251014,073900,2.0334,2.0337,2.0334,2.0336
EURNZD,20251014,074000,2.0337,2.0341,2.0337,2.0341
EURNZD,20251014,074100,2.0342,2.0343,2.0340,2.0340
EURNZD,20251014,074200,2.0341,2.0344,2.0341,2.0344
EURNZD,20251014,074300,2.0343,2.0344,2.0340,2.0340
EURNZD,20251014,074400,2.0339,2.0340,2.0338,2.0339
EURNZD,20251014,074500,2.0340,2.0340,2.0337,2.0337
EURNZD,20251014,074600,2.0336,2.0337,2.0335,2.0335
EURNZD,20251014,074700,2.0334,2.0334,2.0331,2.0331
EURNZD,20251014,074800,2.0330,2.0331,2.0330,2.0330
EURNZD,20251014,074900,2.0331,2.0335,2.0331,2.0335
EURNZD,20251014,075000,2.0334,2.0334,2.0333,2.0333
EURNZD,20251014,075100,2.0331,2.0333,2.0329,2.0329
EURNZD,20251014,075200,2.0328,2.0329,2.0327,2.0327
EURNZD,20251014,075300,2.0326,2.0326,2.0320,2.0320
EURNZD,20251014,075400,2.0321,2.0325,2.0321,2.0325
EURNZD,20251014,075500,2.0324,2.0326,2.0323,2.0323
EURNZD,20251014,075600,2.0322,2.0323,2.0319,2.0323
EURNZD,20251014,075700,2.0323,2.0323,2.0323,2.0323
EURNZD,20251014,075800,2.0323,2.0323,2.0323,2.0323
EURNZD,20251014,075900,2.0322,2.0322,2.0322,2.0322
EURNZD,20251014,080000,2.0322,2.0322,2.0319,2.0319
EURNZD,20251014,080100,2.0320,2.0323,2.0320,2.0323
EURNZD,20251014,080200,2.0324,2.0325,2.0323,2.0323
EURNZD,20251014,080300,2.0322,2.0322,2.0320,2.0320
EURNZD,20251014,080400,2.0319,2.0324,2.0319,2.0322
EURNZD,20251014,080500,2.0323,2.0325,2.0323,2.0325
EURNZD,20251014,080600,2.0326,2.0331,2.0326,2.0331
EURNZD,20251014,080700,2.0332,2.0335,2.0330,2.0335
EURNZD,20251014,080800,2.0334,2.0334,2.0330,2.0330
EURNZD,20251014,080900,2.0331,2.0334,2.0331,2.0334
EURNZD,20251014,081000,2.0335,2.0335,2.0331,2.0331
EURNZD,20251014,081100,2.0332,2.0334,2.0332,2.0333
EURNZD,20251014,081200,2.0332,2.0333,2.0332,2.0333
EURNZD,20251014,081300,2.0334,2.0334,2.0329,2.0329
EURNZD,20251014,081400,2.0326,2.0326,2.0321,2.0321
EURNZD,20251014,081500,2.0320,2.0321,2.0318,2.0321
EURNZD,20251014,081600,2.0320,2.0320,2.0316,2.0316
EURNZD,20251014,081700,2.0315,2.0315,2.0312,2.0312
EURNZD,20251014,081800,2.0313,2.0316,2.0313,2.0315
EURNZD,20251014,081900,2.0316,2.0325,2.0316,2.0325
EURNZD,20251014,082000,2.0326,2.0327,2.0326,2.0326
EURNZD,20251014,082100,2.0324,2.0326,2.0324,2.0324
EURNZD,20251014,082200,2.0323,2.0324,2.0322,2.0324
EURNZD,20251014,082300,2.0327,2.0333,2.0327,2.0331
EURNZD,20251014,082400,2.0328,2.0331,2.0328,2.0329
EURNZD,20251014,082500,2.0328,2.0331,2.0326,2.0326
EURNZD,20251014,082600,2.0325,2.0325,2.0321,2.0321
EURNZD,20251014,082700,2.0322,2.0324,2.0322,2.0324
EURNZD,20251014,082800,2.0323,2.0323,2.0320,2.0321
EURNZD,20251014,082900,2.0320,2.0321,2.0319,2.0319
EURNZD,20251014,083000,2.0318,2.0320,2.0318,2.0318
EURNZD,20251014,083100,2.0319,2.0320,2.0319,2.0320
EURNZD,20251014,083200,2.0319,2.0319,2.0318,2.0319
EURNZD,20251014,083300,2.0318,2.0319,2.0317,2.0317
EURNZD,20251014,083400,2.0318,2.0318,2.0316,2.0316
EURNZD,20251014,083500,2.0317,2.0319,2.0316,2.0316
EURNZD,20251014,083600,2.0315,2.0315,2.0310,2.0313
EURNZD,20251014,083700,2.0312,2.0317,2.0312,2.0316
EURNZD,20251014,083800,2.0317,2.0318,2.0317,2.0317
EURNZD,20251014,083900,2.0318,2.0322,2.0318,2.0322
EURNZD,20251014,084000,2.0323,2.0323,2.0323,2.0323
EURNZD,20251014,084100,2.0324,2.0330,2.0324,2.0330
EURNZD,20251014,084200,2.0329,2.0332,2.0329,2.0331
EURNZD,20251014,084300,2.0330,2.0330,2.0327,2.0330
EURNZD,20251014,084400,2.0332,2.0335,2.0332,2.0334
EURNZD,20251014,084500,2.0333,2.0333,2.0326,2.0326
EURNZD,20251014,084600,2.0325,2.0327,2.0324,2.0324
EURNZD,20251014,084700,2.0326,2.0327,2.0325,2.0325
EURNZD,20251014,084800,2.0324,2.0325,2.0323,2.0323
EURNZD,20251014,084900,2.0324,2.0328,2.0324,2.0328
EURNZD,20251014,085000,2.0327,2.0327,2.0323,2.0323
EURNZD,20251014,085100,2.0324,2.0325,2.0322,2.0322
EURNZD,20251014,085200,2.0321,2.0321,2.0320,2.0320
EURNZD,20251014,085300,2.0321,2.0323,2.0321,2.0323
EURNZD,20251014,085400,2.0324,2.0326,2.0323,2.0323
EURNZD,20251014,085500,2.0322,2.0322,2.0320,2.0320
EURNZD,20251014,085600,2.0321,2.0322,2.0320,2.0321
EURNZD,20251014,085700,2.0322,2.0322,2.0319,2.0319
EURNZD,20251014,085800,2.0318,2.0320,2.0317,2.0319
EURNZD,20251014,085900,2.0320,2.0322,2.0316,2.0316
EURNZD,20251014,090000,2.0315,2.0315,2.0314,2.0314
EURNZD,20251014,090100,2.0313,2.0315,2.0312,2.0315
EURNZD,20251014,090200,2.0314,2.0317,2.0314,2.0316
EURNZD,20251014,090300,2.0317,2.0320,2.0317,2.0320
EURNZD,20251014,090400,2.0321,2.0326,2.0321,2.0325
EURNZD,20251014,090500,2.0326,2.0327,2.0324,2.0324
EURNZD,20251014,090600,2.0323,2.0323,2.0323,2.0323
EURNZD,20251014,090700,2.0324,2.0326,2.0323,2.0324
EURNZD,20251014,090800,2.0325,2.0330,2.0325,2.0327
EURNZD,20251014,090900,2.0328,2.0328,2.0327,2.0327
EURNZD,20251014,091000,2.0326,2.0326,2.0324,2.0326
EURNZD,20251014,091100,2.0325,2.0325,2.0319,2.0319
EURNZD,20251014,091200,2.0317,2.0318,2.0315,2.0318
EURNZD,20251014,091300,2.0319,2.0319,2.0313,2.0315
EURNZD,20251014,091400,2.0314,2.0315,2.0312,2.0315
EURNZD,20251014,091500,2.0316,2.0317,2.0315,2.0317
EURNZD,20251014,091600,2.0316,2.0316,2.0312,2.0312
EURNZD,20251014,091700,2.0313,2.0315,2.0312,2.0313
EURNZD,20251014,091800,2.0314,2.0315,2.0312,2.0312
EURNZD,20251014,091900,2.0311,2.0312,2.0309,2.0311
EURNZD,20251014,092000,2.0312,2.0313,2.0311,2.0311
EURNZD,20251014,092100,2.0310,2.0312,2.0310,2.0310
EURNZD,20251014,092200,2.0311,2.0312,2.0311,2.0312
EURNZD,20251014,092300,2.0313,2.0315,2.0313,2.0314
EURNZD,20251014,092400,2.0313,2.0313,2.0311,2.0312
EURNZD,20251014,092500,2.0312,2.0312,2.0311,2.0311
EURNZD,20251014,092600,2.0310,2.0310,2.0308,2.0308
EURNZD,20251014,092700,2.0307,2.0307,2.0305,2.0306
EURNZD,20251014,092800,2.0307,2.0308,2.0306,2.0306
EURNZD,20251014,092900,2.0307,2.0307,2.0302,2.0303
EURNZD,20251014,093000,2.0304,2.0304,2.0302,2.0303
EURNZD,20251014,093100,2.0302,2.0303,2.0301,2.0302
EURNZD,20251014,093200,2.0303,2.0306,2.0303,2.0306
EURNZD,20251014,093300,2.0307,2.0310,2.0307,2.0309
EURNZD,20251014,093400,2.0309,2.0309,2.0309,2.0309
EURNZD,20251014,093500,2.0310,2.0312,2.0310,2.0310
EURNZD,20251014,093600,2.0311,2.0313,2.0311,2.0313
EURNZD,20251014,093700,2.0314,2.0316,2.0312,2.0312
EURNZD,20251014,093800,2.0311,2.0316,2.0310,2.0316
EURNZD,20251014,093900,2.0319,2.0319,2.0305,2.0306
EURNZD,20251014,094000,2.0305,2.0308,2.0305,2.0308
EURNZD,20251014,094100,2.0307,2.0309,2.0306,2.0306
EURNZD,20251014,094200,2.0307,2.0312,2.0307,2.0312
EURNZD,20251014,094300,2.0310,2.0310,2.0299,2.0299
EURNZD,20251014,094400,2.0298,2.0302,2.0295,2.0302
EURNZD,20251014,094500,2.0299,2.0299,2.0294,2.0294
EURNZD,20251014,094600,2.0295,2.0295,2.0290,2.0290
EURNZD,20251014,094700,2.0288,2.0288,2.0284,2.0285
EURNZD,20251014,094800,2.0286,2.0293,2.0286,2.0293
EURNZD,20251014,094900,2.0294,2.0294,2.0290,2.0293
EURNZD,20251014,095000,2.0294,2.0296,2.0293,2.0293
EURNZD,20251014,095100,2.0292,2.0292,2.0289,2.0289
EURNZD,20251014,095200,2.0290,2.0292,2.0290,2.0291
EURNZD,20251014,095300,2.0290,2.0290,2.0288,2.0288
EURNZD,20251014,095400,2.0289,2.0294,2.0289,2.0294
EURNZD,20251014,095500,2.0295,2.0296,2.0295,2.0296
EURNZD,20251014,095600,2.0297,2.0297,2.0293,2.0293
EURNZD,20251014,095700,2.0294,2.0295,2.0293,2.0295
EURNZD,20251014,095800,2.0296,2.0297,2.0296,2.0296
EURNZD,20251014,095900,2.0297,2.0297,2.0294,2.0294
EURNZD,20251014,100000,2.0295,2.0296,2.0294,2.0295
EURNZD,20251014,100100,2.0294,2.0295,2.0290,2.0290
EURNZD,20251014,100200,2.0289,2.0294,2.0288,2.0294
EURNZD,20251014,100300,2.0293,2.0295,2.0293,2.0295
EURNZD,20251014,100400,2.0296,2.0297,2.0295,2.0295
EURNZD,20251014,100500,2.0296,2.0297,2.0295,2.0295
EURNZD,20251014,100600,2.0294,2.0294,2.0291,2.0291
EURNZD,20251014,100700,2.0290,2.0293,2.0290,2.0293
EURNZD,20251014,100800,2.0292,2.0292,2.0291,2.0291
EURNZD,20251014,100900,2.0292,2.0292,2.0291,2.0292
EURNZD,20251014,101000,2.0291,2.0292,2.0291,2.0292
EURNZD,20251014,101100,2.0291,2.0291,2.0290,2.0290
EURNZD,20251014,101200,2.0291,2.0293,2.0291,2.0292
EURNZD,20251014,101300,2.0291,2.0292,2.0290,2.0292
EURNZD,20251014,101400,2.0291,2.0292,2.0291,2.0292
EURNZD,20251014,101500,2.0291,2.0294,2.0289,2.0294
EURNZD,20251014,101600,2.0295,2.0296,2.0295,2.0295
EURNZD,20251014,101700,2.0296,2.0296,2.0296,2.0296
EURNZD,20251014,101800,2.0297,2.0299,2.0296,2.0296
EURNZD,20251014,101900,2.0297,2.0298,2.0296,2.0298
EURNZD,20251014,102000,2.0299,2.0300,2.0298,2.0298
EURNZD,20251014,102100,2.0297,2.0298,2.0297,2.0297
EURNZD,20251014,102200,2.0298,2.0299,2.0298,2.0299
EURNZD,20251014,102300,2.0298,2.0298,2.0296,2.0296
EURNZD,20251014,102400,2.0298,2.0298,2.0295,2.0295
EURNZD,20251014,102500,2.0296,2.0297,2.0295,2.0295
EURNZD,20251014,102600,2.0294,2.0294,2.0293,2.0293
EURNZD,20251014,102700,2.0294,2.0295,2.0291,2.0291
EURNZD,20251014,102800,2.0290,2.0290,2.0289,2.0289
EURNZD,20251014,102900,2.0290,2.0290,2.0287,2.0289
EURNZD,20251014,103000,2.0290,2.0291,2.0289,2.0289
EURNZD,20251014,103100,2.0290,2.0291,2.0290,2.0291
EURNZD,20251014,103200,2.0291,2.0291,2.0290,2.0290
EURNZD,20251014,103300,2.0289,2.0292,2.0289,2.0291
EURNZD,20251014,103400,2.0290,2.0293,2.0290,2.0293
EURNZD,20251014,103500,2.0292,2.0292,2.0292,2.0292
EURNZD,20251014,103600,2.0291,2.0292,2.0291,2.0291
EURNZD,20251014,103700,2.0292,2.0292,2.0291,2.0291
EURNZD,20251014,103800,2.0290,2.0290,2.0288,2.0289
EURNZD,20251014,103900,2.0290,2.0295,2.0290,2.0294
EURNZD,20251014,104000,2.0293,2.0293,2.0289,2.0291
EURNZD,20251014,104100,2.0292,2.0296,2.0292,2.0296
EURNZD,20251014,104200,2.0297,2.0299,2.0297,2.0299
EURNZD,20251014,104300,2.0300,2.0301,2.0300,2.0301
EURNZD,20251014,104400,2.0300,2.0300,2.0299,2.0300
EURNZD,20251014,104500,2.0301,2.0302,2.0299,2.0302
EURNZD,20251014,104600,2.0303,2.0303,2.0302,2.0302
EURNZD,20251014,104700,2.0301,2.0302,2.0299,2.0301
EURNZD,20251014,104800,2.0302,2.0303,2.0302,2.0303
EURNZD,20251014,104900,2.0302,2.0304,2.0302,2.0303
EURNZD,20251014,105000,2.0302,2.0304,2.0300,2.0304
EURNZD,20251014,105100,2.0305,2.0305,2.0300,2.0300
EURNZD,20251014,105200,2.0299,2.0300,2.0297,2.0297
EURNZD,20251014,105300,2.0296,2.0296,2.0294,2.0294
EURNZD,20251014,105400,2.0295,2.0297,2.0294,2.0297
EURNZD,20251014,105500,2.0298,2.0300,2.0298,2.0300
EURNZD,20251014,105600,2.0299,2.0302,2.0299,2.0302
EURNZD,20251014,105700,2.0303,2.0303,2.0303,2.0303
EURNZD,20251014,105800,2.0303,2.0304,2.0303,2.0304
EURNZD,20251014,105900,2.0303,2.0303,2.0303,2.0303
EURNZD,20251014,110000,2.0304,2.0306,2.0304,2.0306
EURNZD,20251014,110100,2.0305,2.0305,2.0299,2.0301
EURNZD,20251014,110200,2.0302,2.0303,2.0301,2.0301
EURNZD,20251014,110300,2.0302,2.0302,2.0300,2.0302
EURNZD,20251014,110400,2.0304,2.0309,2.0304,2.0309
EURNZD,20251014,110500,2.0308,2.0310,2.0308,2.0310
EURNZD,20251014,110600,2.0311,2.0315,2.0311,2.0314
EURNZD,20251014,110700,2.0314,2.0314,2.0314,2.0314
EURNZD,20251014,110800,2.0315,2.0317,2.0314,2.0314
EURNZD,20251014,110900,2.0313,2.0313,2.0313,2.0313
EURNZD,20251014,111000,2.0314,2.0316,2.0314,2.0316
EURNZD,20251014,111100,2.0317,2.0319,2.0317,2.0319
EURNZD,20251014,111200,2.0318,2.0318,2.0315,2.0315
EURNZD,20251014,111300,2.0316,2.0317,2.0316,2.0317
EURNZD,20251014,111400,2.0317,2.0319,2.0316,2.0319
EURNZD,20251014,111500,2.0320,2.0320,2.0319,2.0319
EURNZD,20251014,111600,2.0320,2.0320,2.0317,2.0318
EURNZD,20251014,111700,2.0317,2.0319,2.0317,2.0319
EURNZD,20251014,111800,2.0318,2.0318,2.0317,2.0317
EURNZD,20251014,111900,2.0316,2.0317,2.0316,2.0317
EURNZD,20251014,112000,2.0316,2.0316,2.0314,2.0314
EURNZD,20251014,112100,2.0315,2.0315,2.0312,2.0312
EURNZD,20251014,112200,2.0311,2.0312,2.0311,2.0312
EURNZD,20251014,112300,2.0313,2.0313,2.0312,2.0312
EURNZD,20251014,112400,2.0313,2.0314,2.0312,2.0312
EURNZD,20251014,112500,2.0313,2.0313,2.0312,2.0313
EURNZD,20251014,112600,2.0314,2.0315,2.0314,2.0315
EURNZD,20251014,112700,2.0313,2.0313,2.0312,2.0312
EURNZD,20251014,112800,2.0312,2.0312,2.0311,2.0311
EURNZD,20251014,112900,2.0310,2.0311,2.0309,2.0309
EURNZD,20251014,113000,2.0308,2.0308,2.0307,2.0307
EURNZD,20251014,113100,2.0306,2.0308,2.0306,2.0308
EURNZD,20251014,113200,2.0308,2.0308,2.0306,2.0307
EURNZD,20251014,113300,2.0308,2.0309,2.0308,2.0309
EURNZD,20251014,113400,2.0308,2.0308,2.0307,2.0308
EURNZD,20251014,113500,2.0309,2.0310,2.0309,2.0310
EURNZD,20251014,113600,2.0311,2.0312,2.0311,2.0311
EURNZD,20251014,113700,2.0312,2.0314,2.0312,2.0314
EURNZD,20251014,113800,2.0315,2.0316,2.0315,2.0316
EURNZD,20251014,113900,2.0315,2.0316,2.0315,2.0316
EURNZD,20251014,114000,2.0315,2.0316,2.0314,2.0314
EURNZD,20251014,114100,2.0313,2.0314,2.0312,2.0314
EURNZD,20251014,114200,2.0315,2.0315,2.0312,2.0312
EURNZD,20251014,114300,2.0313,2.0314,2.0312,2.0313
EURNZD,20251014,114400,2.0314,2.0314,2.0314,2.0314
EURNZD,20251014,114500,2.0313,2.0315,2.0313,2.0315
EURNZD,20251014,114600,2.0316,2.0316,2.0316,2.0316
EURNZD,20251014,114700,2.0317,2.0317,2.0312,2.0312
EURNZD,20251014,114800,2.0313,2.0316,2.0313,2.0316
EURNZD,20251014,114900,2.0315,2.0317,2.0315,2.0316
EURNZD,20251014,115000,2.0316,2.0316,2.0316,2.0316
EURNZD,20251014,115100,2.0315,2.0315,2.0313,2.0315
EURNZD,20251014,115200,2.0316,2.0316,2.0315,2.0315
EURNZD,20251014,115300,2.0314,2.0316,2.0314,2.0315
EURNZD,20251014,115400,2.0314,2.0315,2.0314,2.0315
EURNZD,20251014,115500,2.0316,2.0317,2.0316,2.0317
EURNZD,20251014,115600,2.0318,2.0318,2.0318,2.0318
EURNZD,20251014,115700,2.0319,2.0320,2.0319,2.0320
EURNZD,20251014,115800,2.0321,2.0321,2.0320,2.0320
EURNZD,20251014,115900,2.0321,2.0321,2.0319,2.0319
EURNZD,20251014,120000,2.0318,2.0318,2.0318,2.0318
EURNZD,20251014,120100,2.0317,2.0320,2.0317,2.0320
EURNZD,20251014,120200,2.0321,2.0322,2.0320,2.0322
EURNZD,20251014,120300,2.0323,2.0323,2.0321,2.0321
EURNZD,20251014,120400,2.0322,2.0322,2.0321,2.0322
EURNZD,20251014,120500,2.0323,2.0325,2.0323,2.0325
EURNZD,20251014,120600,2.0326,2.0326,2.0323,2.0325
EURNZD,20251014,120700,2.0324,2.0325,2.0324,2.0325
EURNZD,20251014,120800,2.0326,2.0326,2.0326,2.0326
EURNZD,20251014,120900,2.0326,2.0326,2.0326,2.0326
EURNZD,20251014,121000,2.0325,2.0325,2.0322,2.0323
EURNZD,20251014,121100,2.0324,2.0326,2.0323,2.0324
EURNZD,20251014,121200,2.0325,2.0325,2.0324,2.0324
EURNZD,20251014,121300,2.0325,2.0325,2.0324,2.0325
EURNZD,20251014,121400,2.0326,2.0327,2.0326,2.0326
EURNZD,20251014,121500,2.0325,2.0326,2.0325,2.0326
EURNZD,20251014,121600,2.0327,2.0328,2.0327,2.0327
EURNZD,20251014,121700,2.0326,2.0326,2.0324,2.0325
EURNZD,20251014,121800,2.0324,2.0327,2.0324,2.0327
EURNZD,20251014,121900,2.0326,2.0327,2.0326,2.0327
EURNZD,20251014,122000,2.0327,2.0327,2.0327,2.0327
EURNZD,20251014,122100,2.0328,2.0328,2.0327,2.0327
EURNZD,20251014,122200,2.0326,2.0326,2.0324,2.0324
EURNZD,20251014,122300,2.0323,2.0323,2.0320,2.0320
EURNZD,20251014,122400,2.0321,2.0321,2.0319,2.0319
EURNZD,20251014,122500,2.0318,2.0318,2.0315,2.0315
EURNZD,20251014,122600,2.0316,2.0316,2.0314,2.0316
EURNZD,20251014,122700,2.0317,2.0320,2.0316,2.0320
EURNZD,20251014,122800,2.0319,2.0319,2.0319,2.0319
EURNZD,20251014,122900,2.0318,2.0319,2.0318,2.0319
EURNZD,20251014,123000,2.0318,2.0319,2.0318,2.0319
EURNZD,20251014,123100,2.0320,2.0320,2.0319,2.0320
EURNZD,20251014,123200,2.0320,2.0323,2.0320,2.0323
EURNZD,20251014,123300,2.0324,2.0329,2.0324,2.0329
EURNZD,20251014,123400,2.0328,2.0329,2.0328,2.0329
EURNZD,20251014,123500,2.0328,2.0328,2.0326,2.0326
EURNZD,20251014,123600,2.0325,2.0325,2.0323,2.0323
EURNZD,20251014,123700,2.0322,2.0322,2.0322,2.0322
EURNZD,20251014,123800,2.0321,2.0323,2.0321,2.0323
EURNZD,20251014,123900,2.0322,2.0322,2.0319,2.0319
EURNZD,20251014,124000,2.0320,2.0320,2.0319,2.0319
EURNZD,20251014,124100,2.0317,2.0317,2.0317,2.0317
EURNZD,20251014,124200,2.0319,2.0319,2.0318,2.0319
EURNZD,20251014,124300,2.0320,2.0322,2.0320,2.0322
EURNZD,20251014,124400,2.0321,2.0321,2.0320,2.0320
EURNZD,20251014,124500,2.0321,2.0322,2.0321,2.0322
EURNZD,20251014,124600,2.0321,2.0324,2.0321,2.0324
EURNZD,20251014,124700,2.0323,2.0324,2.0322,2.0324
EURNZD,20251014,124800,2.0324,2.0324,2.0324,2.0324
EURNZD,20251014,124900,2.0325,2.0325,2.0324,2.0324
EURNZD,20251014,125000,2.0323,2.0323,2.0320,2.0320
EURNZD,20251014,125100,2.0321,2.0323,2.0321,2.0322
EURNZD,20251014,125200,2.0320,2.0322,2.0320,2.0321
EURNZD,20251014,125300,2.0320,2.0321,2.0320,2.0320
EURNZD,20251014,125400,2.0320,2.0320,2.0320,2.0320
EURNZD,20251014,125500,2.0319,2.0319,2.0319,2.0319
EURNZD,20251014,125600,2.0319,2.0320,2.0319,2.0319
EURNZD,20251014,125700,2.0318,2.0318,2.0316,2.0316
EURNZD,20251014,125800,2.0315,2.0315,2.0313,2.0314
EURNZD,20251014,125900,2.0315,2.0315,2.0312,2.0312
EURNZD,20251014,130000,2.0313,2.0313,2.0311,2.0311
EURNZD,20251014,130100,2.0310,2.0312,2.0309,2.0312
EURNZD,20251014,130200,2.0313,2.0313,2.0312,2.0312
EURNZD,20251014,130300,2.0311,2.0314,2.0311,2.0312
EURNZD,20251014,130400,2.0311,2.0311,2.0307,2.0307
EURNZD,20251014,130500,2.0306,2.0306,2.0304,2.0306
EURNZD,20251014,130600,2.0305,2.0308,2.0305,2.0308
EURNZD,20251014,130700,2.0307,2.0307,2.0306,2.0306
EURNZD,20251014,130800,2.0306,2.0306,2.0306,2.0306
EURNZD,20251014,130900,2.0307,2.0307,2.0306,2.0306
EURNZD,20251014,131000,2.0305,2.0306,2.0305,2.0305
EURNZD,20251014,131100,2.0306,2.0308,2.0306,2.0308
EURNZD,20251014,131200,2.0309,2.0309,2.0306,2.0306
EURNZD,20251014,131300,2.0307,2.0310,2.0307,2.0310
EURNZD,20251014,131400,2.0309,2.0310,2.0309,2.0309
EURNZD,20251014,131500,2.0308,2.0308,2.0306,2.0306
EURNZD,20251014,131600,2.0307,2.0309,2.0307,2.0308
EURNZD,20251014,131700,2.0307,2.0309,2.0307,2.0309
EURNZD,20251014,131800,2.0308,2.0309,2.0306,2.0306
EURNZD,20251014,131900,2.0307,2.0307,2.0306,2.0306
EURNZD,20251014,132000,2.0306,2.0307,2.0306,2.0307
EURNZD,20251014,132100,2.0306,2.0307,2.0306,2.0307
EURNZD,20251014,132200,2.0306,2.0306,2.0298,2.0298
EURNZD,20251014,132300,2.0297,2.0300,2.0297,2.0300
EURNZD,20251014,132400,2.0301,2.0303,2.0301,2.0303
EURNZD,20251014,132500,2.0302,2.0303,2.0302,2.0303
EURNZD,20251014,132600,2.0304,2.0307,2.0304,2.0306
EURNZD,20251014,132700,2.0305,2.0306,2.0305,2.0305
EURNZD,20251014,132800,2.0306,2.0306,2.0306,2.0306
EURNZD,20251014,132900,2.0305,2.0305,2.0301,2.0301
EURNZD,20251014,133000,2.0302,2.0304,2.0302,2.0304
EURNZD,20251014,133100,2.0303,2.0306,2.0303,2.0306
EURNZD,20251014,133200,2.0305,2.0307,2.0305,2.0307
EURNZD,20251014,133300,2.0306,2.0306,2.0305,2.0305
EURNZD,20251014,133400,2.0306,2.0306,2.0306,2.0306
EURNZD,20251014,133500,2.0307,2.0308,2.0306,2.0306
EURNZD,20251014,133600,2.0305,2.0305,2.0305,2.0305
EURNZD,20251014,133700,2.0306,2.0309,2.0306,2.0309
EURNZD,20251014,133800,2.0308,2.0308,2.0307,2.0307
EURNZD,20251014,133900,2.0308,2.0309,2.0308,2.0308
EURNZD,20251014,134000,2.0307,2.0309,2.0307,2.0309
EURNZD,20251014,134100,2.0310,2.0310,2.0308,2.0308
EURNZD,20251014,134200,2.0309,2.0309,2.0308,2.0308
EURNZD,20251014,134300,2.0308,2.0308,2.0308,2.0308
EURNZD,20251014,134400,2.0309,2.0309,2.0308,2.0308
EURNZD,20251014,134500,2.0309,2.0309,2.0309,2.0309
EURNZD,20251014,134600,2.0310,2.0313,2.0310,2.0313
EURNZD,20251014,134700,2.0312,2.0312,2.0312,2.0312
EURNZD,20251014,134800,2.0312,2.0312,2.0312,2.0312
EURNZD,20251014,134900,2.0312,2.0312,2.0311,2.0312
EURNZD,20251014,135000,2.0312,2.0312,2.0312,2.0312
EURNZD,20251014,135100,2.0313,2.0313,2.0310,2.0310
EURNZD,20251014,135200,2.0309,2.0309,2.0307,2.0307
EURNZD,20251014,135300,2.0306,2.0306,2.0303,2.0304
EURNZD,20251014,135400,2.0305,2.0308,2.0305,2.0308
EURNZD,20251014,135500,2.0307,2.0307,2.0302,2.0302
EURNZD,20251014,135600,2.0303,2.0305,2.0303,2.0304
EURNZD,20251014,135700,2.0305,2.0308,2.0303,2.0308
EURNZD,20251014,135800,2.0307,2.0308,2.0307,2.0307
EURNZD,20251014,135900,2.0308,2.0308,2.0305,2.0305
EURNZD,20251014,140000,2.0304,2.0306,2.0303,2.0306
EURNZD,20251014,140100,2.0305,2.0308,2.0303,2.0306
EURNZD,20251014,140200,2.0305,2.0305,2.0303,2.0305
EURNZD,20251014,140300,2.0304,2.0306,2.0304,2.0306
EURNZD,20251014,140400,2.0305,2.0306,2.0305,2.0306
EURNZD,20251014,140500,2.0307,2.0307,2.0306,2.0306
EURNZD,20251014,140600,2.0305,2.0307,2.0305,2.0307
EURNZD,20251014,140700,2.0310,2.0311,2.0308,2.0309
EURNZD,20251014,140800,2.0308,2.0308,2.0306,2.0306
EURNZD,20251014,140900,2.0305,2.0305,2.0305,2.0305
EURNZD,20251014,141000,2.0306,2.0306,2.0304,2.0305
EURNZD,20251014,141100,2.0306,2.0306,2.0306,2.0306
EURNZD,20251014,141200,2.0305,2.0305,2.0304,2.0304
EURNZD,20251014,141300,2.0303,2.0304,2.0303,2.0304
EURNZD,20251014,141400,2.0305,2.0306,2.0305,2.0306
EURNZD,20251014,141500,2.0307,2.0308,2.0306,2.0308
EURNZD,20251014,141600,2.0307,2.0314,2.0307,2.0314
EURNZD,20251014,141700,2.0313,2.0316,2.0313,2.0316
EURNZD,20251014,141800,2.0314,2.0314,2.0312,2.0314
EURNZD,20251014,141900,2.0315,2.0316,2.0315,2.0315
EURNZD,20251014,142000,2.0313,2.0314,2.0312,2.0313
EURNZD,20251014,142100,2.0312,2.0312,2.0312,2.0312
EURNZD,20251014,142200,2.0311,2.0311,2.0309,2.0310
EURNZD,20251014,142300,2.0309,2.0312,2.0309,2.0312
EURNZD,20251014,142400,2.0313,2.0313,2.0311,2.0312
EURNZD,20251014,142500,2.0312,2.0312,2.0309,2.0309
EURNZD,20251014,142600,2.0308,2.0310,2.0306,2.0310
EURNZD,20251014,142700,2.0309,2.0309,2.0306,2.0309
EURNZD,20251014,142800,2.0310,2.0312,2.0310,2.0310
EURNZD,20251014,142900,2.0309,2.0309,2.0306,2.0306
EURNZD,20251014,143000,2.0305,2.0305,2.0301,2.0301
EURNZD,20251014,143100,2.0300,2.0302,2.0299,2.0302
EURNZD,20251014,143200,2.0301,2.0301,2.0297,2.0299
EURNZD,20251014,143300,2.0298,2.0299,2.0298,2.0298
EURNZD,20251014,143400,2.0299,2.0301,2.0298,2.0298
EURNZD,20251014,143500,2.0299,2.0301,2.0299,2.0301
EURNZD,20251014,143600,2.0300,2.0302,2.0300,2.0302
EURNZD,20251014,143700,2.0301,2.0301,2.0299,2.0299
EURNZD,20251014,143800,2.0298,2.0298,2.0295,2.0295
EURNZD,20251014,143900,2.0296,2.0297,2.0290,2.0290
EURNZD,20251014,144000,2.0291,2.0292,2.0291,2.0292
EURNZD,20251014,144100,2.0291,2.0292,2.0291,2.0292
EURNZD,20251014,144200,2.0291,2.0293,2.0291,2.0292
EURNZD,20251014,144300,2.0293,2.0295,2.0293,2.0295
EURNZD,20251014,144400,2.0295,2.0299,2.0292,2.0299
EURNZD,20251014,144500,2.0298,2.0298,2.0295,2.0295
EURNZD,20251014,144600,2.0296,2.0297,2.0296,2.0297
EURNZD,20251014,144700,2.0296,2.0296,2.0290,2.0290
EURNZD,20251014,144800,2.0291,2.0291,2.0287,2.0287
EURNZD,20251014,144900,2.0286,2.0290,2.0286,2.0289
EURNZD,20251014,145000,2.0290,2.0291,2.0290,2.0291
EURNZD,20251014,145100,2.0292,2.0294,2.0292,2.0294
EURNZD,20251014,145200,2.0294,2.0294,2.0294,2.0294
EURNZD,20251014,145300,2.0295,2.0295,2.0295,2.0295
EURNZD,20251014,145400,2.0296,2.0296,2.0296,2.0296
EURNZD,20251014,145500,2.0297,2.0298,2.0297,2.0298
EURNZD,20251014,145600,2.0299,2.0301,2.0298,2.0298
EURNZD,20251014,145700,2.0295,2.0299,2.0295,2.0299
EURNZD,20251014,145800,2.0300,2.0301,2.0300,2.0301
EURNZD,20251014,145900,2.0302,2.0302,2.0298,2.0298
EURNZD,20251014,150000,2.0299,2.0299,2.0297,2.0297
EURNZD,20251014,150100,2.0296,2.0297,2.0295,2.0295
EURNZD,20251014,150200,2.0296,2.0297,2.0296,2.0296
EURNZD,20251014,150300,2.0296,2.0296,2.0295,2.0295
EURNZD,20251014,150400,2.0295,2.0295,2.0295,2.0295
EURNZD,20251014,150500,2.0296,2.0298,2.0296,2.0297
EURNZD,20251014,150600,2.0296,2.0296,2.0294,2.0296
EURNZD,20251014,150700,2.0295,2.0295,2.0295,2.0295
EURNZD,20251014,150800,2.0296,2.0296,2.0295,2.0295
EURNZD,20251014,150900,2.0294,2.0295,2.0292,2.0292
EURNZD,20251014,151000,2.0289,2.0289,2.0285,2.0285
EURNZD,20251014,151100,2.0286,2.0288,2.0286,2.0288
EURNZD,20251014,151200,2.0289,2.0291,2.0289,2.0291
EURNZD,20251014,151300,2.0290,2.0293,2.0290,2.0293
EURNZD,20251014,151400,2.0292,2.0292,2.0290,2.0290
EURNZD,20251014,151500,2.0291,2.0295,2.0291,2.0292
EURNZD,20251014,151600,2.0291,2.0292,2.0291,2.0291
EURNZD,20251014,151700,2.0290,2.0291,2.0290,2.0291
EURNZD,20251014,151800,2.0292,2.0292,2.0291,2.0291
EURNZD,20251014,151900,2.0292,2.0294,2.0291,2.0291
EURNZD,20251014,152000,2.0292,2.0292,2.0290,2.0292
EURNZD,20251014,152100,2.0293,2.0296,2.0293,2.0296
EURNZD,20251014,152200,2.0295,2.0295,2.0294,2.0294
EURNZD,20251014,152300,2.0295,2.0296,2.0295,2.0295
EURNZD,20251014,152400,2.0294,2.0298,2.0293,2.0298
EURNZD,20251014,152500,2.0299,2.0299,2.0295,2.0297
EURNZD,20251014,152600,2.0299,2.0310,2.0299,2.0304
EURNZD,20251014,152700,2.0303,2.0306,2.0299,2.0306
EURNZD,20251014,152800,2.0308,2.0308,2.0301,2.0301
EURNZD,20251014,152900,2.0299,2.0303,2.0299,2.0303
EURNZD,20251014,153000,2.0306,2.0306,2.0304,2.0306
EURNZD,20251014,153100,2.0305,2.0306,2.0303,2.0304
EURNZD,20251014,153200,2.0303,2.0306,2.0301,2.0302
EURNZD,20251014,153300,2.0303,2.0305,2.0302,2.0304
EURNZD,20251014,153400,2.0303,2.0308,2.0303,2.0308
EURNZD,20251014,153500,2.0307,2.0311,2.0306,2.0311
EURNZD,20251014,153600,2.0312,2.0313,2.0310,2.0313
EURNZD,20251014,153700,2.0314,2.0315,2.0313,2.0315
EURNZD,20251014,153800,2.0314,2.0314,2.0312,2.0312
EURNZD,20251014,153900,2.0311,2.0316,2.0311,2.0316
EURNZD,20251014,154000,2.0315,2.0316,2.0314,2.0316
EURNZD,20251014,154100,2.0315,2.0316,2.0313,2.0315
EURNZD,20251014,154200,2.0314,2.0317,2.0314,2.0317
EURNZD,20251014,154300,2.0318,2.0322,2.0318,2.0322
EURNZD,20251014,154400,2.0321,2.0322,2.0317,2.0322
EURNZD,20251014,154500,2.0321,2.0322,2.0320,2.0322
EURNZD,20251014,154600,2.0321,2.0324,2.0320,2.0320
EURNZD,20251014,154700,2.0321,2.0322,2.0319,2.0322
EURNZD,20251014,154800,2.0321,2.0321,2.0319,2.0319
EURNZD,20251014,154900,2.0320,2.0320,2.0318,2.0319
EURNZD,20251014,155000,2.0320,2.0324,2.0320,2.0324
EURNZD,20251014,155100,2.0323,2.0325,2.0323,2.0325
EURNZD,20251014,155200,2.0326,2.0328,2.0326,2.0326
EURNZD,20251014,155300,2.0327,2.0329,2.0326,2.0326
EURNZD,20251014,155400,2.0327,2.0327,2.0325,2.0326
EURNZD,20251014,155500,2.0324,2.0324,2.0317,2.0320
EURNZD,20251014,155600,2.0321,2.0321,2.0317,2.0318
EURNZD,20251014,155700,2.0319,2.0319,2.0312,2.0312
EURNZD,20251014,155800,2.0311,2.0311,2.0307,2.0307
EURNZD,20251014,155900,2.0308,2.0311,2.0308,2.0309
EURNZD,20251014,160000,2.0308,2.0308,2.0305,2.0306
EURNZD,20251014,160100,2.0307,2.0308,2.0301,2.0301
EURNZD,20251014,160200,2.0300,2.0302,2.0296,2.0302
EURNZD,20251014,160300,2.0306,2.0307,2.0301,2.0301
EURNZD,20251014,160400,2.0299,2.0299,2.0297,2.0298
EURNZD,20251014,160500,2.0299,2.0299,2.0295,2.0295
EURNZD,20251014,160600,2.0296,2.0298,2.0296,2.0297
EURNZD,20251014,160700,2.0298,2.0299,2.0298,2.0298
EURNZD,20251014,160800,2.0297,2.0297,2.0296,2.0296
EURNZD,20251014,160900,2.0295,2.0298,2.0294,2.0296
EURNZD,20251014,161000,2.0297,2.0301,2.0297,2.0301
EURNZD,20251014,161100,2.0300,2.0301,2.0297,2.0297
EURNZD,20251014,161200,2.0296,2.0296,2.0292,2.0292
EURNZD,20251014,161300,2.0293,2.0294,2.0292,2.0292
EURNZD,20251014,161400,2.0294,2.0296,2.0294,2.0294
EURNZD,20251014,161500,2.0293,2.0294,2.0290,2.0290
EURNZD,20251014,161600,2.0289,2.0291,2.0288,2.0291
EURNZD,20251014,161700,2.0289,2.0289,2.0286,2.0286
EURNZD,20251014,161800,2.0285,2.0287,2.0285,2.0286
EURNZD,20251014,161900,2.0285,2.0288,2.0285,2.0288
EURNZD,20251014,162000,2.0287,2.0288,2.0284,2.0284
EURNZD,20251014,162100,2.0285,2.0289,2.0285,2.0287
EURNZD,20251014,162200,2.0286,2.0286,2.0283,2.0286
EURNZD,20251014,162300,2.0287,2.0288,2.0287,2.0288
EURNZD,20251014,162400,2.0289,2.0292,2.0288,2.0288
EURNZD,20251014,162500,2.0289,2.0289,2.0288,2.0289
EURNZD,20251014,162600,2.0290,2.0292,2.0290,2.0292
EURNZD,20251014,162700,2.0291,2.0294,2.0291,2.0291
EURNZD,20251014,162800,2.0290,2.0292,2.0289,2.0292
EURNZD,20251014,162900,2.0293,2.0294,2.0292,2.0292
EURNZD,20251014,163000,2.0293,2.0293,2.0292,2.0292
EURNZD,20251014,163100,2.0291,2.0295,2.0291,2.0294
EURNZD,20251014,163200,2.0293,2.0296,2.0293,2.0296
EURNZD,20251014,163300,2.0297,2.0297,2.0295,2.0295
EURNZD,20251014,163400,2.0296,2.0298,2.0295,2.0296
EURNZD,20251014,163500,2.0297,2.0299,2.0297,2.0299
EURNZD,20251014,163600,2.0298,2.0298,2.0295,2.0297
EURNZD,20251014,163700,2.0299,2.0299,2.0296,2.0297
EURNZD,20251014,163800,2.0296,2.0297,2.0295,2.0295
EURNZD,20251014,163900,2.0294,2.0294,2.0292,2.0292
EURNZD,20251014,164000,2.0293,2.0295,2.0293,2.0293
EURNZD,20251014,164100,2.0292,2.0292,2.0291,2.0291
EURNZD,20251014,164200,2.0292,2.0292,2.0285,2.0286
EURNZD,20251014,164300,2.0287,2.0290,2.0287,2.0289
EURNZD,20251014,164400,2.0288,2.0288,2.0287,2.0287
EURNZD,20251014,164500,2.0285,2.0286,2.0284,2.0284
EURNZD,20251014,164600,2.0285,2.0288,2.0283,2.0288
EURNZD,20251014,164700,2.0287,2.0287,2.0284,2.0285
EURNZD,20251014,164800,2.0287,2.0292,2.0287,2.0292
EURNZD,20251014,164900,2.0291,2.0294,2.0291,2.0291
EURNZD,20251014,165000,2.0292,2.0292,2.0288,2.0288
EURNZD,20251014,165100,2.0287,2.0291,2.0286,2.0289
EURNZD,20251014,165200,2.0288,2.0290,2.0288,2.0290
EURNZD,20251014,165300,2.0292,2.0296,2.0292,2.0296
EURNZD,20251014,165400,2.0297,2.0302,2.0297,2.0302
EURNZD,20251014,165500,2.0301,2.0301,2.0299,2.0299
EURNZD,20251014,165600,2.0298,2.0298,2.0295,2.0295
EURNZD,20251014,165700,2.0296,2.0299,2.0296,2.0296
EURNZD,20251014,165800,2.0295,2.0299,2.0295,2.0297
EURNZD,20251014,165900,2.0296,2.0297,2.0295,2.0295
EURNZD,20251014,170000,2.0294,2.0294,2.0293,2.0293
EURNZD,20251014,170100,2.0293,2.0294,2.0293,2.0294
EURNZD,20251014,170200,2.0295,2.0295,2.0294,2.0295
EURNZD,20251014,170300,2.0294,2.0298,2.0294,2.0298
EURNZD,20251014,170400,2.0296,2.0296,2.0294,2.0294
EURNZD,20251014,170500,2.0294,2.0294,2.0294,2.0294
EURNZD,20251014,170600,2.0295,2.0296,2.0294,2.0296
EURNZD,20251014,170700,2.0295,2.0295,2.0292,2.0293
EURNZD,20251014,170800,2.0294,2.0295,2.0293,2.0293
EURNZD,20251014,170900,2.0292,2.0292,2.0288,2.0289
EURNZD,20251014,171000,2.0291,2.0291,2.0289,2.0290
EURNZD,20251014,171100,2.0291,2.0294,2.0291,2.0294
EURNZD,20251014,171200,2.0295,2.0295,2.0295,2.0295
EURNZD,20251014,171300,2.0296,2.0298,2.0293,2.0293
EURNZD,20251014,171400,2.0294,2.0294,2.0293,2.0293
EURNZD,20251014,171500,2.0294,2.0294,2.0292,2.0292
EURNZD,20251014,171600,2.0291,2.0291,2.0290,2.0290
EURNZD,20251014,171700,2.0289,2.0289,2.0287,2.0287
EURNZD,20251014,171800,2.0287,2.0287,2.0287,2.0287
EURNZD,20251014,171900,2.0286,2.0289,2.0286,2.0289
EURNZD,20251014,172000,2.0288,2.0294,2.0288,2.0294
EURNZD,20251014,172100,2.0293,2.0293,2.0291,2.0291
EURNZD,20251014,172200,2.0289,2.0289,2.0287,2.0287
EURNZD,20251014,172300,2.0288,2.0288,2.0288,2.0288
EURNZD,20251014,172400,2.0287,2.0288,2.0287,2.0288
EURNZD,20251014,172500,2.0289,2.0289,2.0288,2.0289
EURNZD,20251014,172600,2.0288,2.0291,2.0288,2.0288
EURNZD,20251014,172700,2.0289,2.0292,2.0289,2.0292
EURNZD,20251014,172800,2.0293,2.0293,2.0290,2.0290
EURNZD,20251014,172900,2.0291,2.0292,2.0291,2.0291
EURNZD,20251014,173000,2.0292,2.0292,2.0289,2.0289
EURNZD,20251014,173100,2.0288,2.0288,2.0287,2.0287
EURNZD,20251014,173200,2.0288,2.0289,2.0287,2.0288
EURNZD,20251014,173300,2.0289,2.0289,2.0288,2.0288
EURNZD,20251014,173400,2.0287,2.0289,2.0287,2.0289
EURNZD,20251014,173500,2.0290,2.0290,2.0288,2.0289
EURNZD,20251014,173600,2.0288,2.0292,2.0288,2.0292
EURNZD,20251014,173700,2.0291,2.0291,2.0290,2.0290
EURNZD,20251014,173800,2.0291,2.0293,2.0291,2.0291
EURNZD,20251014,173900,2.0289,2.0291,2.0288,2.0290
EURNZD,20251014,174000,2.0289,2.0294,2.0289,2.0293
EURNZD,20251014,174100,2.0292,2.0294,2.0292,2.0294
EURNZD,20251014,174200,2.0295,2.0295,2.0292,2.0292
EURNZD,20251014,174300,2.0291,2.0291,2.0289,2.0289
EURNZD,20251014,174400,2.0290,2.0290,2.0287,2.0287
EURNZD,20251014,174500,2.0285,2.0285,2.0281,2.0283
EURNZD,20251014,174600,2.0284,2.0288,2.0284,2.0284
EURNZD,20251014,174700,2.0283,2.0283,2.0281,2.0281
EURNZD,20251014,174800,2.0280,2.0280,2.0278,2.0278
EURNZD,20251014,174900,2.0277,2.0278,2.0275,2.0278
EURNZD,20251014,175000,2.0277,2.0278,2.0276,2.0277
EURNZD,20251014,175100,2.0278,2.0281,2.0277,2.0279
EURNZD,20251014,175200,2.0280,2.0284,2.0279,2.0284
EURNZD,20251014,175300,2.0283,2.0283,2.0281,2.0281
EURNZD,20251014,175400,2.0282,2.0282,2.0281,2.0281
EURNZD,20251014,175500,2.0282,2.0282,2.0281,2.0281
EURNZD,20251014,175600,2.0282,2.0284,2.0282,2.0284
EURNZD,20251014,175700,2.0285,2.0286,2.0284,2.0286
EURNZD,20251014,175800,2.0287,2.0289,2.0287,2.0289
EURNZD,20251014,175900,2.0290,2.0295,2.0290,2.0295
EURNZD,20251014,180000,2.0296,2.0298,2.0296,2.0298
EURNZD,20251014,180100,2.0297,2.0297,2.0294,2.0295
EURNZD,20251014,180200,2.0296,2.0296,2.0295,2.0295
EURNZD,20251014,180300,2.0295,2.0297,2.0295,2.0296
EURNZD,20251014,180400,2.0297,2.0297,2.0296,2.0297
EURNZD,20251014,180500,2.0298,2.0298,2.0297,2.0297
EURNZD,20251014,180600,2.0298,2.0300,2.0298,2.0300
EURNZD,20251014,180700,2.0301,2.0302,2.0301,2.0302
EURNZD,20251014,180800,2.0301,2.0303,2.0301,2.0303
EURNZD,20251014,180900,2.0302,2.0303,2.0302,2.0302
EURNZD,20251014,181000,2.0302,2.0302,2.0300,2.0300
EURNZD,20251014,181100,2.0299,2.0299,2.0297,2.0299
EURNZD,20251014,181200,2.0300,2.0300,2.0298,2.0298
EURNZD,20251014,181300,2.0299,2.0299,2.0297,2.0297
EURNZD,20251014,181400,2.0298,2.0302,2.0298,2.0302
EURNZD,20251014,181500,2.0301,2.0303,2.0299,2.0303
EURNZD,20251014,181600,2.0304,2.0305,2.0303,2.0305
EURNZD,20251014,181700,2.0306,2.0308,2.0306,2.0308
EURNZD,20251014,181800,2.0307,2.0307,2.0306,2.0307
EURNZD,20251014,181900,2.0306,2.0306,2.0304,2.0304
EURNZD,20251014,182000,2.0303,2.0311,2.0303,2.0311
EURNZD,20251014,182100,2.0308,2.0308,2.0294,2.0296
EURNZD,20251014,182200,2.0297,2.0297,2.0292,2.0295
EURNZD,20251014,182300,2.0294,2.0295,2.0293,2.0295
EURNZD,20251014,182400,2.0296,2.0299,2.0294,2.0299
EURNZD,20251014,182500,2.0298,2.0298,2.0297,2.0297
EURNZD,20251014,182600,2.0298,2.0299,2.0296,2.0297
EURNZD,20251014,182700,2.0298,2.0299,2.0296,2.0299
EURNZD,20251014,182800,2.0300,2.0302,2.0300,2.0301
EURNZD,20251014,182900,2.0302,2.0304,2.0302,2.0302
EURNZD,20251014,183000,2.0303,2.0306,2.0302,2.0302
EURNZD,20251014,183100,2.0301,2.0301,2.0298,2.0299
EURNZD,20251014,183200,2.0298,2.0299,2.0297,2.0299
EURNZD,20251014,183300,2.0300,2.0301,2.0299,2.0299
EURNZD,20251014,183400,2.0298,2.0299,2.0297,2.0299
EURNZD,20251014,183500,2.0298,2.0299,2.0298,2.0299
EURNZD,20251014,183600,2.0301,2.0302,2.0299,2.0299
EURNZD,20251014,183700,2.0298,2.0299,2.0298,2.0298
EURNZD,20251014,183800,2.0297,2.0297,2.0295,2.0296
EURNZD,20251014,183900,2.0295,2.0295,2.0294,2.0294
EURNZD,20251014,184000,2.0295,2.0297,2.0294,2.0297
EURNZD,20251014,184100,2.0299,2.0301,2.0298,2.0300
EURNZD,20251014,184200,2.0299,2.0299,2.0295,2.0295
EURNZD,20251014,184300,2.0296,2.0298,2.0296,2.0298
EURNZD,20251014,184400,2.0299,2.0301,2.0299,2.0301
EURNZD,20251014,184500,2.0299,2.0299,2.0296,2.0296
EURNZD,20251014,184600,2.0295,2.0295,2.0291,2.0291
EURNZD,20251014,184700,2.0292,2.0292,2.0289,2.0289
EURNZD,20251014,184800,2.0290,2.0291,2.0288,2.0288
EURNZD,20251014,184900,2.0287,2.0287,2.0286,2.0286
EURNZD,20251014,185000,2.0287,2.0287,2.0287,2.0287
EURNZD,20251014,185100,2.0285,2.0289,2.0285,2.0288
EURNZD,20251014,185200,2.0289,2.0290,2.0289,2.0289
EURNZD,20251014,185300,2.0290,2.0291,2.0288,2.0288
EURNZD,20251014,185400,2.0287,2.0288,2.0286,2.0288
EURNZD,20251014,185500,2.0289,2.0289,2.0288,2.0289
EURNZD,20251014,185600,2.0290,2.0290,2.0290,2.0290
EURNZD,20251014,185700,2.0291,2.0294,2.0291,2.0294
EURNZD,20251014,185800,2.0295,2.0296,2.0292,2.0294
EURNZD,20251014,185900,2.0293,2.0293,2.0292,2.0292
EURNZD,20251014,190000,2.0293,2.0294,2.0292,2.0294
EURNZD,20251014,190100,2.0295,2.0300,2.0295,2.0300
EURNZD,20251014,190200,2.0301,2.0301,2.0299,2.0300
EURNZD,20251014,190300,2.0299,2.0302,2.0299,2.0302
EURNZD,20251014,190400,2.0303,2.0305,2.0303,2.0304
EURNZD,20251014,190500,2.0305,2.0305,2.0302,2.0302
EURNZD,20251014,190600,2.0301,2.0302,2.0301,2.0302
EURNZD,20251014,190700,2.0303,2.0303,2.0298,2.0298
EURNZD,20251014,190800,2.0297,2.0298,2.0294,2.0294
EURNZD,20251014,190900,2.0293,2.0294,2.0293,2.0294
EURNZD,20251014,191000,2.0294,2.0294,2.0293,2.0293
EURNZD,20251014,191100,2.0294,2.0294,2.0293,2.0293
EURNZD,20251014,191200,2.0294,2.0295,2.0294,2.0294
EURNZD,20251014,191300,2.0293,2.0294,2.0292,2.0293
EURNZD,20251014,191400,2.0294,2.0294,2.0292,2.0292
EURNZD,20251014,191500,2.0291,2.0291,2.0290,2.0291
EURNZD,20251014,191600,2.0292,2.0293,2.0292,2.0292
EURNZD,20251014,191700,2.0291,2.0292,2.0291,2.0292
EURNZD,20251014,191800,2.0292,2.0292,2.0292,2.0292
EURNZD,20251014,191900,2.0293,2.0294,2.0292,2.0294
EURNZD,20251014,192000,2.0293,2.0295,2.0293,2.0295
EURNZD,20251014,192100,2.0296,2.0296,2.0295,2.0295
EURNZD,20251014,192200,2.0296,2.0296,2.0295,2.0296
EURNZD,20251014,192300,2.0295,2.0298,2.0295,2.0298
EURNZD,20251014,192400,2.0297,2.0299,2.0295,2.0299
EURNZD,20251014,192500,2.0298,2.0298,2.0297,2.0297
EURNZD,20251014,192600,2.0296,2.0296,2.0296,2.0296
EURNZD,20251014,192700,2.0295,2.0297,2.0295,2.0297
EURNZD,20251014,192800,2.0298,2.0298,2.0297,2.0297
EURNZD,20251014,192900,2.0296,2.0296,2.0296,2.0296
EURNZD,20251014,193000,2.0297,2.0299,2.0297,2.0299
EURNZD,20251014,193100,2.0300,2.0300,2.0297,2.0297
EURNZD,20251014,193200,2.0298,2.0298,2.0295,2.0296
EURNZD,20251014,193300,2.0298,2.0299,2.0298,2.0299
EURNZD,20251014,193400,2.0299,2.0299,2.0299,2.0299
EURNZD,20251014,193500,2.0298,2.0301,2.0298,2.0301
EURNZD,20251014,193600,2.0302,2.0302,2.0300,2.0300
EURNZD,20251014,193700,2.0301,2.0301,2.0301,2.0301
EURNZD,20251014,193800,2.0301,2.0301,2.0298,2.0298
EURNZD,20251014,193900,2.0299,2.0299,2.0299,2.0299
EURNZD,20251014,194000,2.0298,2.0298,2.0296,2.0296
EURNZD,20251014,194100,2.0295,2.0296,2.0295,2.0296
EURNZD,20251014,194200,2.0296,2.0296,2.0296,2.0296
EURNZD,20251014,194300,2.0295,2.0295,2.0295,2.0295
EURNZD,20251014,194400,2.0295,2.0296,2.0295,2.0295
EURNZD,20251014,194500,2.0294,2.0295,2.0294,2.0295
EURNZD,20251014,194600,2.0295,2.0295,2.0295,2.0295
EURNZD,20251014,194700,2.0295,2.0296,2.0295,2.0295
EURNZD,20251014,194800,2.0294,2.0297,2.0294,2.0297
EURNZD,20251014,194900,2.0295,2.0295,2.0294,2.0294
EURNZD,20251014,195000,2.0295,2.0295,2.0293,2.0293
EURNZD,20251014,195100,2.0293,2.0293,2.0293,2.0293
EURNZD,20251014,195200,2.0292,2.0294,2.0292,2.0294
EURNZD,20251014,195300,2.0295,2.0295,2.0294,2.0294
EURNZD,20251014,195400,2.0295,2.0297,2.0295,2.0297
EURNZD,20251014,195500,2.0296,2.0296,2.0295,2.0295
EURNZD,20251014,195600,2.0294,2.0294,2.0292,2.0292
EURNZD,20251014,195700,2.0291,2.0291,2.0291,2.0291
EURNZD,20251014,195800,2.0291,2.0295,2.0291,2.0295
EURNZD,20251014,195900,2.0296,2.0296,2.0295,2.0295
EURNZD,20251014,200000,2.0296,2.0296,2.0296,2.0296
EURNZD,20251014,200100,2.0296,2.0296,2.0295,2.0295
EURNZD,20251014,200200,2.0294,2.0296,2.0294,2.0296
EURNZD,20251014,200300,2.0297,2.0298,2.0297,2.0297
EURNZD,20251014,200400,2.0296,2.0297,2.0296,2.0297
EURNZD,20251014,200500,2.0298,2.0299,2.0298,2.0299
EURNZD,20251014,200600,2.0298,2.0299,2.0298,2.0299
EURNZD,20251014,200700,2.0299,2.0299,2.0295,2.0295
EURNZD,20251014,200800,2.0296,2.0297,2.0296,2.0297
EURNZD,20251014,200900,2.0296,2.0296,2.0296,2.0296
EURNZD,20251014,201000,2.0296,2.0296,2.0292,2.0292
EURNZD,20251014,201100,2.0293,2.0293,2.0292,2.0292
EURNZD,20251014,201200,2.0292,2.0292,2.0291,2.0291
EURNZD,20251014,201300,2.0291,2.0291,2.0291,2.0291
EURNZD,20251014,201400,2.0290,2.0291,2.0289,2.0290
EURNZD,20251014,201500,2.0291,2.0291,2.0291,2.0291
EURNZD,20251014,201600,2.0290,2.0290,2.0290,2.0290
EURNZD,20251014,201700,2.0289,2.0289,2.0288,2.0288
EURNZD,20251014,201800,2.0287,2.0291,2.0287,2.0291
EURNZD,20251014,201900,2.0291,2.0295,2.0290,2.0295
EURNZD,20251014,202000,2.0295,2.0295,2.0295,2.0295
EURNZD,20251014,202100,2.0295,2.0295,2.0295,2.0295
EURNZD,20251014,202200,2.0295,2.0295,2.0295,2.0295
EURNZD,20251014,202300,2.0296,2.0296,2.0295,2.0295
EURNZD,20251014,202400,2.0295,2.0295,2.0295,2.0295
EURNZD,20251014,202500,2.0294,2.0294,2.0291,2.0291
EURNZD,20251014,202600,2.0292,2.0293,2.0292,2.0292
EURNZD,20251014,202700,2.0293,2.0294,2.0293,2.0294
EURNZD,20251014,202800,2.0295,2.0295,2.0294,2.0294
EURNZD,20251014,202900,2.0293,2.0293,2.0292,2.0292
EURNZD,20251014,203000,2.0292,2.0292,2.0292,2.0292
EURNZD,20251014,203100,2.0291,2.0291,2.0290,2.0290
EURNZD,20251014,203200,2.0290,2.0291,2.0290,2.0291
EURNZD,20251014,203300,2.0292,2.0292,2.0292,2.0292
EURNZD,20251014,203400,2.0292,2.0294,2.0292,2.0294
EURNZD,20251014,203500,2.0294,2.0294,2.0294,2.0294
EURNZD,20251014,203600,2.0294,2.0295,2.0294,2.0294
EURNZD,20251014,203700,2.0293,2.0295,2.0293,2.0295
EURNZD,20251014,203800,2.0296,2.0296,2.0296,2.0296
EURNZD,20251014,203900,2.0297,2.0298,2.0297,2.0298
EURNZD,20251014,204000,2.0299,2.0299,2.0299,2.0299
EURNZD,20251014,204100,2.0299,2.0299,2.0298,2.0299
EURNZD,20251014,204200,2.0299,2.0299,2.0299,2.0299
EURNZD,20251014,204300,2.0298,2.0298,2.0298,2.0298
EURNZD,20251014,204400,2.0297,2.0300,2.0297,2.0300
EURNZD,20251014,204500,2.0301,2.0302,2.0301,2.0302
EURNZD,20251014,204600,2.0302,2.0302,2.0302,2.0302
EURNZD,20251014,204700,2.0303,2.0303,2.0301,2.0302
EURNZD,20251014,204800,2.0301,2.0301,2.0300,2.0301
EURNZD,20251014,204900,2.0299,2.0299,2.0299,2.0299
EURNZD,20251014,205000,2.0299,2.0299,2.0296,2.0296
EURNZD,20251014,205100,2.0295,2.0297,2.0295,2.0297
EURNZD,20251014,205200,2.0297,2.0297,2.0295,2.0295
EURNZD,20251014,205300,2.0296,2.0297,2.0296,2.0297
EURNZD,20251014,205400,2.0298,2.0298,2.0297,2.0297
EURNZD,20251014,205500,2.0295,2.0295,2.0293,2.0293
EURNZD,20251014,205600,2.0294,2.0294,2.0292,2.0292
EURNZD,20251014,205700,2.0293,2.0294,2.0293,2.0294
EURNZD,20251014,205800,2.0295,2.0295,2.0295,2.0295
EURNZD,20251014,205900,2.0295,2.0295,2.0294,2.0294
EURNZD,20251014,210000,2.0294,2.0295,2.0294,2.0295
EURNZD,20251014,210100,2.0294,2.0295,2.0294,2.0295
EURNZD,20251014,210200,2.0295,2.0295,2.0295,2.0295
EURNZD,20251014,210300,2.0295,2.0295,2.0294,2.0294
EURNZD,20251014,210400,2.0295,2.0296,2.0295,2.0296
EURNZD,20251014,210500,2.0297,2.0298,2.0297,2.0298
EURNZD,20251014,210600,2.0299,2.0299,2.0298,2.0298
EURNZD,20251014,210700,2.0297,2.0297,2.0294,2.0294
EURNZD,20251014,210800,2.0293,2.0293,2.0293,2.0293
EURNZD,20251014,210900,2.0293,2.0298,2.0293,2.0298
EURNZD,20251014,211000,2.0299,2.0299,2.0299,2.0299
EURNZD,20251014,211100,2.0299,2.0299,2.0299,2.0299
EURNZD,20251014,211200,2.0298,2.0298,2.0298,2.0298
EURNZD,20251014,211300,2.0298,2.0298,2.0296,2.0297
EURNZD,20251014,211400,2.0298,2.0298,2.0297,2.0297
EURNZD,20251014,211500,2.0298,2.0299,2.0298,2.0299
EURNZD,20251014,211600,2.0299,2.0299,2.0297,2.0297
EURNZD,20251014,211700,2.0296,2.0296,2.0295,2.0295
EURNZD,20251014,211800,2.0295,2.0295,2.0295,2.0295
EURNZD,20251014,211900,2.0295,2.0295,2.0293,2.0294
EURNZD,20251014,212000,2.0295,2.0295,2.0295,2.0295
EURNZD,20251014,212100,2.0296,2.0296,2.0295,2.0296
EURNZD,20251014,212200,2.0296,2.0296,2.0296,2.0296
EURNZD,20251014,212300,2.0297,2.0297,2.0297,2.0297
EURNZD,20251014,212400,2.0297,2.0297,2.0297,2.0297
EURNZD,20251014,212500,2.0296,2.0296,2.0295,2.0295
EURNZD,20251014,212600,2.0295,2.0295,2.0295,2.0295
EURNZD,20251014,212700,2.0295,2.0295,2.0295,2.0295
EURNZD,20251014,212800,2.0295,2.0295,2.0295,2.0295
EURNZD,20251014,212900,2.0295,2.0295,2.0294,2.0294
EURNZD,20251014,213000,2.0296,2.0297,2.0296,2.0297
EURNZD,20251014,213100,2.0296,2.0296,2.0294,2.0294
EURNZD,20251014,213200,2.0293,2.0294,2.0293,2.0294
EURNZD,20251014,213300,2.0295,2.0295,2.0295,2.0295
EURNZD,20251014,213400,2.0295,2.0295,2.0294,2.0294
EURNZD,20251014,213500,2.0294,2.0294,2.0294,2.0294
EURNZD,20251014,213600,2.0294,2.0295,2.0294,2.0295
EURNZD,20251014,213700,2.0296,2.0297,2.0296,2.0297
EURNZD,20251014,213800,2.0298,2.0319,2.0298,2.0318
EURNZD,20251014,213900,2.0317,2.0321,2.0317,2.0318
EURNZD,20251014,214000,2.0316,2.0317,2.0313,2.0316
EURNZD,20251014,214100,2.0315,2.0317,2.0315,2.0315
EURNZD,20251014,214200,2.0314,2.0316,2.0314,2.0316
EURNZD,20251014,214300,2.0317,2.0317,2.0313,2.0313
EURNZD,20251014,214400,2.0314,2.0318,2.0314,2.0318
EURNZD,20251014,214500,2.0319,2.0324,2.0319,2.0323
EURNZD,20251014,214600,2.0322,2.0324,2.0322,2.0324
EURNZD,20251014,214700,2.0323,2.0323,2.0315,2.0315
EURNZD,20251014,214800,2.0316,2.0319,2.0316,2.0319
EURNZD,20251014,214900,2.0320,2.0320,2.0318,2.0319
EURNZD,20251014,215000,2.0318,2.0318,2.0317,2.0317
EURNZD,20251014,215100,2.0316,2.0316,2.0312,2.0312
EURNZD,20251014,215200,2.0312,2.0312,2.0312,2.0312
EURNZD,20251014,215300,2.0312,2.0314,2.0312,2.0314
EURNZD,20251014,215400,2.0313,2.0313,2.0311,2.0312
EURNZD,20251014,215500,2.0313,2.0313,2.0313,2.0313
EURNZD,20251014,215600,2.0314,2.0314,2.0314,2.0314
EURNZD,20251014,215700,2.0314,2.0316,2.0314,2.0315
EURNZD,20251014,215800,2.0316,2.0316,2.0312,2.0312
EURNZD,20251014,215900,2.0313,2.0313,2.0312,2.0312
EURNZD,20251014,220000,2.0312,2.0312,2.0312,2.0312
EURNZD,20251014,220100,2.0311,2.0313,2.0311,2.0313
EURNZD,20251014,220200,2.0311,2.0311,2.0309,2.0309
EURNZD,20251014,220300,2.0310,2.0310,2.0309,2.0309
EURNZD,20251014,220400,2.0310,2.0312,2.0310,2.0311
EURNZD,20251014,220500,2.0312,2.0312,2.0312,2.0312
EURNZD,20251014,220600,2.0313,2.0313,2.0312,2.0312
EURNZD,20251014,220700,2.0311,2.0311,2.0311,2.0311
EURNZD,20251014,220800,2.0311,2.0312,2.0311,2.0312
EURNZD,20251014,220900,2.0312,2.0313,2.0312,2.0313
EURNZD,20251014,221000,2.0313,2.0313,2.0313,2.0313
EURNZD,20251014,221100,2.0315,2.0315,2.0314,2.0314
EURNZD,20251014,221200,2.0314,2.0314,2.0314,2.0314
EURNZD,20251014,221300,2.0313,2.0313,2.0312,2.0312
EURNZD,20251014,221400,2.0312,2.0312,2.0312,2.0312
EURNZD,20251014,221500,2.0313,2.0315,2.0313,2.0315
EURNZD,20251014,221600,2.0315,2.0316,2.0315,2.0316
EURNZD,20251014,221700,2.0316,2.0316,2.0316,2.0316
EURNZD,20251014,221800,2.0316,2.0316,2.0316,2.0316
EURNZD,20251014,221900,2.0315,2.0315,2.0313,2.0313
EURNZD,20251014,222000,2.0313,2.0313,2.0313,2.0313
EURNZD,20251014,222100,2.0313,2.0313,2.0313,2.0313
EURNZD,20251014,222200,2.0315,2.0315,2.0315,2.0315
EURNZD,20251014,222300,2.0315,2.0315,2.0315,2.0315
EURNZD,20251014,222400,2.0315,2.0315,2.0315,2.0315
EURNZD,20251014,222500,2.0315,2.0319,2.0315,2.0319
EURNZD,20251014,222600,2.0319,2.0319,2.0319,2.0319
EURNZD,20251014,222700,2.0319,2.0319,2.0319,2.0319
EURNZD,20251014,222800,2.0319,2.0319,2.0319,2.0319
EURNZD,20251014,222900,2.0319,2.0319,2.0319,2.0319
EURNZD,20251014,223000,2.0317,2.0317,2.0317,2.0317
EURNZD,20251014,223100,2.0317,2.0317,2.0317,2.0317
EURNZD,20251014,223200,2.0317,2.0317,2.0316,2.0316
EURNZD,20251014,223300,2.0316,2.0316,2.0316,2.0316
EURNZD,20251014,223400,2.0315,2.0315,2.0315,2.0315
EURNZD,20251014,223500,2.0316,2.0317,2.0316,2.0317
EURNZD,20251014,223600,2.0317,2.0317,2.0317,2.0317
EURNZD,20251014,223700,2.0317,2.0317,2.0317,2.0317
EURNZD,20251014,223800,2.0317,2.0317,2.0317,2.0317
EURNZD,20251014,223900,2.0317,2.0317,2.0317,2.0317
EURNZD,20251014,224000,2.0317,2.0317,2.0313,2.0313
EURNZD,20251014,224100,2.0313,2.0313,2.0313,2.0313
EURNZD,20251014,224200,2.0314,2.0315,2.0314,2.0315
EURNZD,20251014,224300,2.0314,2.0314,2.0314,2.0314
EURNZD,20251014,224400,2.0314,2.0314,2.0314,2.0314
EURNZD,20251014,224500,2.0314,2.0314,2.0314,2.0314
EURNZD,20251014,224600,2.0309,2.0310,2.0309,2.0310
EURNZD,20251014,224700,2.0309,2.0310,2.0309,2.0310
EURNZD,20251014,224800,2.0311,2.0312,2.0311,2.0312
EURNZD,20251014,224900,2.0310,2.0310,2.0308,2.0309
EURNZD,20251014,225000,2.0309,2.0309,2.0309,2.0309
EURNZD,20251014,225100,2.0311,2.0311,2.0311,2.0311
EURNZD,20251014,225200,2.0311,2.0312,2.0311,2.0312
EURNZD,20251014,225300,2.0309,2.0309,2.0309,2.0309
EURNZD,20251014,225400,2.0308,2.0308,2.0307,2.0307
EURNZD,20251014,225500,2.0306,2.0306,2.0306,2.0306
EURNZD,20251014,225600,2.0306,2.0306,2.0305,2.0306
EURNZD,20251014,225700,2.0306,2.0306,2.0306,2.0306
EURNZD,20251014,225800,2.0307,2.0307,2.0307,2.0307
EURNZD,20251014,225900,2.0307,2.0307,2.0305,2.0305
EURNZD,20251014,230000,2.0306,2.0306,2.0304,2.0304
EURNZD,20251014,230100,2.0301,2.0301,2.0292,2.0294
EURNZD,20251014,230200,2.0294,2.0294,2.0294,2.0294
EURNZD,20251014,230300,2.0294,2.0294,2.0294,2.0294
EURNZD,20251014,230400,2.0294,2.0294,2.0294,2.0294
EURNZD,20251014,230500,2.0294,2.0294,2.0294,2.0294
EURNZD,20251014,230600,2.0300,2.0300,2.0300,2.0300
EURNZD,20251014,230700,2.0301,2.0301,2.0301,2.0301
EURNZD,20251014,230800,2.0301,2.0301,2.0301,2.0301
EURNZD,20251014,230900,2.0301,2.0301,2.0301,2.0301
EURNZD,20251014,231000,2.0301,2.0301,2.0301,2.0301
EURNZD,20251014,231100,2.0301,2.0301,2.0301,2.0301
EURNZD,20251014,231200,2.0301,2.0301,2.0301,2.0301
EURNZD,20251014,231300,2.0301,2.0301,2.0299,2.0299
EURNZD,20251014,231400,2.0299,2.0299,2.0299,2.0299
EURNZD,20251014,231500,2.0297,2.0297,2.0297,2.0297
EURNZD,20251014,231600,2.0297,2.0298,2.0297,2.0298
EURNZD,20251014,231700,2.0298,2.0298,2.0298,2.0298
EURNZD,20251014,231800,2.0298,2.0298,2.0298,2.0298
EURNZD,20251014,231900,2.0299,2.0299,2.0299,2.0299
EURNZD,20251014,232000,2.0299,2.0299,2.0297,2.0297
EURNZD,20251014,232100,2.0297,2.0297,2.0297,2.0297
EURNZD,20251014,232200,2.0297,2.0297,2.0297,2.0297
EURNZD,20251014,232300,2.0297,2.0297,2.0297,2.0297
EURNZD,20251014,232400,2.0299,2.0299,2.0298,2.0298
EURNZD,20251014,232500,2.0298,2.0298,2.0298,2.0298
EURNZD,20251014,232600,2.0298,2.0298,2.0298,2.0298
EURNZD,20251014,232700,2.0298,2.0298,2.0298,2.0298
EURNZD,20251014,232800,2.0298,2.0298,2.0298,2.0298
EURNZD,20251014,232900,2.0299,2.0302,2.0299,2.0302
EURNZD,20251014,233000,2.0302,2.0302,2.0302,2.0302
EURNZD,20251014,233100,2.0303,2.0304,2.0303,2.0304
EURNZD,20251014,233200,2.0305,2.0306,2.0305,2.0306
EURNZD,20251014,233300,2.0306,2.0307,2.0306,2.0307
EURNZD,20251014,233400,2.0306,2.0306,2.0304,2.0304
EURNZD,20251014,233500,2.0304,2.0304,2.0304,2.0304
EURNZD,20251014,233600,2.0305,2.0306,2.0305,2.0306
EURNZD,20251014,233700,2.0305,2.0305,2.0303,2.0303
EURNZD,20251014,233800,2.0303,2.0303,2.0303,2.0303
EURNZD,20251014,233900,2.0306,2.0306,2.0306,2.0306
EURNZD,20251014,234000,2.0306,2.0306,2.0305,2.0306
EURNZD,20251014,234100,2.0305,2.0305,2.0305,2.0305
EURNZD,20251014,234200,2.0305,2.0306,2.0304,2.0306
EURNZD,20251014,234300,2.0306,2.0306,2.0306,2.0306
EURNZD,20251014,234400,2.0306,2.0306,2.0306,2.0306
EURNZD,20251014,234500,2.0306,2.0306,2.0306,2.0306
EURNZD,20251014,234600,2.0306,2.0306,2.0306,2.0306
EURNZD,20251014,234700,2.0306,2.0306,2.0306,2.0306
EURNZD,20251014,234800,2.0306,2.0306,2.0306,2.0306
EURNZD,20251014,234900,2.0305,2.0306,2.0305,2.0306
EURNZD,20251014,235000,2.0306,2.0306,2.0306,2.0306
EURNZD,20251014,235100,2.0307,2.0308,2.0307,2.0308
EURNZD,20251014,235200,2.0308,2.0308,2.0308,2.0308
EURNZD,20251014,235300,2.0308,2.0310,2.0308,2.0310
EURNZD,20251014,235400,2.0309,2.0309,2.0309,2.0309
EURNZD,20251014,235500,2.0309,2.0309,2.0309,2.0309
EURNZD,20251014,235600,2.0308,2.0308,2.0307,2.0307
EURNZD,20251014,235700,2.0308,2.0308,2.0308,2.0308
EURNZD,20251014,235800,2.0308,2.0308,2.0308,2.0308
EURNZD,20251014,235900,2.0306,2.0307,2.0305,2.0305
EURNZD,20251015,000000,2.0305,2.0305,2.0305,2.0305
EURSGD,20251014,000100,1.5018,1.5019,1.5018,1.5019
EURSGD,20251014,000200,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,000300,1.5019,1.5019,1.5018,1.5018
EURSGD,20251014,000400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,000500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251014,000600,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,000700,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,000800,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,000900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,001000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,001100,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,001200,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,001300,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,001400,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,001500,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,001600,1.5020,1.5021,1.5020,1.5021
EURSGD,20251014,001700,1.5021,1.5021,1.5021,1.5021
EURSGD,20251014,001800,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,001900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,002000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,002100,1.5021,1.5021,1.5021,1.5021
EURSGD,20251014,002200,1.5021,1.5021,1.5020,1.5020
EURSGD,20251014,002300,1.5020,1.5020,1.5019,1.5019
EURSGD,20251014,002400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251014,002500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251014,002600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251014,002700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251014,002800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251014,002900,1.5019,1.5019,1.5019,1.5019
EURSGD,20251014,003000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,003100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,003200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,003300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,003400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,003500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,003600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,003700,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,003800,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,003900,1.5018,1.5019,1.5018,1.5019
EURSGD,20251014,004000,1.5019,1.5019,1.5019,1.5019
EURSGD,20251014,004100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251014,004200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251014,004300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251014,004400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251014,004500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,004600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,004700,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,004800,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,004900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,005000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,005100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,005200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,005300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,005400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,005500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,005600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,005700,1.5018,1.5018,1.5017,1.5017
EURSGD,20251014,005800,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,005900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251014,010000,1.5016,1.5016,1.5016,1.5016
EURSGD,20251014,010100,1.5016,1.5016,1.5016,1.5016
EURSGD,20251014,010200,1.5016,1.5016,1.5016,1.5016
EURSGD,20251014,010300,1.5016,1.5016,1.5015,1.5015
EURSGD,20251014,010400,1.5015,1.5015,1.5015,1.5015
EURSGD,20251014,010500,1.5015,1.5015,1.5015,1.5015
EURSGD,20251014,010600,1.5014,1.5015,1.5014,1.5015
EURSGD,20251014,010700,1.5015,1.5015,1.5015,1.5015
EURSGD,20251014,010800,1.5015,1.5015,1.5015,1.5015
EURSGD,20251014,010900,1.5015,1.5015,1.5015,1.5015
EURSGD,20251014,011000,1.5016,1.5016,1.5016,1.5016
EURSGD,20251014,011100,1.5016,1.5016,1.5016,1.5016
EURSGD,20251014,011200,1.5016,1.5016,1.5015,1.5015
EURSGD,20251014,011300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251014,011400,1.5016,1.5016,1.5016,1.5016
EURSGD,20251014,011500,1.5016,1.5016,1.5016,1.5016
EURSGD,20251014,011600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251014,011700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251014,011800,1.5016,1.5016,1.5016,1.5016
EURSGD,20251014,011900,1.5016,1.5017,1.5016,1.5017
EURSGD,20251014,012000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,012100,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,012200,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,012300,1.5018,1.5019,1.5017,1.5017
EURSGD,20251014,012400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,012500,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,012600,1.5017,1.5017,1.5016,1.5016
EURSGD,20251014,012700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251014,012800,1.5016,1.5016,1.5016,1.5016
EURSGD,20251014,012900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251014,013000,1.5017,1.5017,1.5016,1.5016
EURSGD,20251014,013100,1.5017,1.5017,1.5016,1.5016
EURSGD,20251014,013200,1.5016,1.5017,1.5016,1.5017
EURSGD,20251014,013300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,013400,1.5017,1.5018,1.5017,1.5018
EURSGD,20251014,013500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251014,013600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251014,013700,1.5019,1.5020,1.5019,1.5020
EURSGD,20251014,013800,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,013900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,014000,1.5021,1.5021,1.5021,1.5021
EURSGD,20251014,014100,1.5021,1.5021,1.5020,1.5020
EURSGD,20251014,014200,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,014300,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,014400,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,014500,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,014600,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,014700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251014,014800,1.5019,1.5020,1.5019,1.5020
EURSGD,20251014,014900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,015000,1.5020,1.5021,1.5020,1.5021
EURSGD,20251014,015100,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,015200,1.5021,1.5021,1.5021,1.5021
EURSGD,20251014,015300,1.5020,1.5021,1.5020,1.5021
EURSGD,20251014,015400,1.5021,1.5022,1.5021,1.5022
EURSGD,20251014,015500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251014,015600,1.5022,1.5022,1.5022,1.5022
EURSGD,20251014,015700,1.5022,1.5022,1.5021,1.5021
EURSGD,20251014,015800,1.5020,1.5021,1.5020,1.5021
EURSGD,20251014,015900,1.5021,1.5021,1.5021,1.5021
EURSGD,20251014,020000,1.5021,1.5021,1.5021,1.5021
EURSGD,20251014,020100,1.5020,1.5020,1.5010,1.5012
EURSGD,20251014,020200,1.5011,1.5011,1.5009,1.5009
EURSGD,20251014,020300,1.5008,1.5010,1.5008,1.5009
EURSGD,20251014,020400,1.5010,1.5010,1.5006,1.5006
EURSGD,20251014,020500,1.5007,1.5007,1.5006,1.5007
EURSGD,20251014,020600,1.5008,1.5008,1.5007,1.5007
EURSGD,20251014,020700,1.5007,1.5007,1.5007,1.5007
EURSGD,20251014,020800,1.5008,1.5008,1.5007,1.5007
EURSGD,20251014,020900,1.5006,1.5006,1.5006,1.5006
EURSGD,20251014,021000,1.5005,1.5007,1.5005,1.5007
EURSGD,20251014,021100,1.5006,1.5006,1.5006,1.5006
EURSGD,20251014,021200,1.5005,1.5005,1.5004,1.5005
EURSGD,20251014,021300,1.5004,1.5005,1.5004,1.5005
EURSGD,20251014,021400,1.5004,1.5004,1.5004,1.5004
EURSGD,20251014,021500,1.5003,1.5004,1.5003,1.5003
EURSGD,20251014,021600,1.5003,1.5003,1.5003,1.5003
EURSGD,20251014,021700,1.5003,1.5004,1.5003,1.5004
EURSGD,20251014,021800,1.5004,1.5004,1.5004,1.5004
EURSGD,20251014,021900,1.5005,1.5005,1.5004,1.5004
EURSGD,20251014,022000,1.5005,1.5005,1.5005,1.5005
EURSGD,20251014,022100,1.5005,1.5005,1.5005,1.5005
EURSGD,20251014,022200,1.5005,1.5005,1.5004,1.5005
EURSGD,20251014,022300,1.5004,1.5004,1.5003,1.5003
EURSGD,20251014,022400,1.5004,1.5004,1.5002,1.5002
EURSGD,20251014,022500,1.5002,1.5002,1.5002,1.5002
EURSGD,20251014,022600,1.5003,1.5003,1.5003,1.5003
EURSGD,20251014,022700,1.5003,1.5004,1.5003,1.5004
EURSGD,20251014,022800,1.5003,1.5003,1.5003,1.5003
EURSGD,20251014,022900,1.5003,1.5004,1.5003,1.5003
EURSGD,20251014,023000,1.5003,1.5003,1.5003,1.5003
EURSGD,20251014,023100,1.5003,1.5003,1.5003,1.5003
EURSGD,20251014,023200,1.5003,1.5005,1.5003,1.5005
EURSGD,20251014,023300,1.5004,1.5004,1.5004,1.5004
EURSGD,20251014,023400,1.5003,1.5005,1.5003,1.5005
EURSGD,20251014,023500,1.5004,1.5005,1.5004,1.5005
EURSGD,20251014,023600,1.5005,1.5005,1.5005,1.5005
EURSGD,20251014,023700,1.5005,1.5005,1.5005,1.5005
EURSGD,20251014,023800,1.5006,1.5006,1.5005,1.5006
EURSGD,20251014,023900,1.5005,1.5006,1.5005,1.5005
EURSGD,20251014,024000,1.5005,1.5005,1.5005,1.5005
EURSGD,20251014,024100,1.5005,1.5005,1.5005,1.5005
EURSGD,20251014,024200,1.5005,1.5005,1.5005,1.5005
EURSGD,20251014,024300,1.5005,1.5005,1.5005,1.5005
EURSGD,20251014,024400,1.5005,1.5005,1.5005,1.5005
EURSGD,20251014,024500,1.5006,1.5006,1.5005,1.5005
EURSGD,20251014,024600,1.5006,1.5006,1.5005,1.5006
EURSGD,20251014,024700,1.5006,1.5006,1.5006,1.5006
EURSGD,20251014,024800,1.5005,1.5005,1.5005,1.5005
EURSGD,20251014,024900,1.5006,1.5006,1.5006,1.5006
EURSGD,20251014,025000,1.5006,1.5007,1.5006,1.5007
EURSGD,20251014,025100,1.5007,1.5007,1.5007,1.5007
EURSGD,20251014,025200,1.5008,1.5008,1.5007,1.5007
EURSGD,20251014,025300,1.5006,1.5007,1.5006,1.5006
EURSGD,20251014,025400,1.5006,1.5006,1.5006,1.5006
EURSGD,20251014,025500,1.5005,1.5006,1.5005,1.5006
EURSGD,20251014,025600,1.5006,1.5008,1.5006,1.5008
EURSGD,20251014,025700,1.5007,1.5008,1.5007,1.5008
EURSGD,20251014,025800,1.5008,1.5008,1.5008,1.5008
EURSGD,20251014,025900,1.5007,1.5008,1.5007,1.5008
EURSGD,20251014,030000,1.5008,1.5008,1.5007,1.5007
EURSGD,20251014,030100,1.5008,1.5009,1.5007,1.5009
EURSGD,20251014,030200,1.5010,1.5010,1.5009,1.5009
EURSGD,20251014,030300,1.5008,1.5010,1.5008,1.5010
EURSGD,20251014,030400,1.5009,1.5011,1.5009,1.5010
EURSGD,20251014,030500,1.5011,1.5011,1.5011,1.5011
EURSGD,20251014,030600,1.5012,1.5013,1.5012,1.5012
EURSGD,20251014,030700,1.5011,1.5012,1.5009,1.5009
EURSGD,20251014,030800,1.5010,1.5010,1.5009,1.5009
EURSGD,20251014,030900,1.5008,1.5009,1.5008,1.5008
EURSGD,20251014,031000,1.5009,1.5010,1.5009,1.5010
EURSGD,20251014,031100,1.5010,1.5010,1.5010,1.5010
EURSGD,20251014,031200,1.5011,1.5011,1.5011,1.5011
EURSGD,20251014,031300,1.5011,1.5011,1.5010,1.5010
EURSGD,20251014,031400,1.5011,1.5012,1.5011,1.5011
EURSGD,20251014,031500,1.5012,1.5012,1.5012,1.5012
EURSGD,20251014,031600,1.5012,1.5013,1.5012,1.5013
EURSGD,20251014,031700,1.5012,1.5013,1.5012,1.5013
EURSGD,20251014,031800,1.5013,1.5013,1.5013,1.5013
EURSGD,20251014,031900,1.5013,1.5013,1.5013,1.5013
EURSGD,20251014,032000,1.5013,1.5013,1.5012,1.5013
EURSGD,20251014,032100,1.5013,1.5014,1.5013,1.5014
EURSGD,20251014,032200,1.5014,1.5014,1.5014,1.5014
EURSGD,20251014,032300,1.5014,1.5014,1.5014,1.5014
EURSGD,20251014,032400,1.5015,1.5015,1.5015,1.5015
EURSGD,20251014,032500,1.5015,1.5016,1.5015,1.5016
EURSGD,20251014,032600,1.5017,1.5017,1.5016,1.5017
EURSGD,20251014,032700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251014,032800,1.5017,1.5017,1.5015,1.5015
EURSGD,20251014,032900,1.5016,1.5017,1.5016,1.5016
EURSGD,20251014,033000,1.5016,1.5016,1.5016,1.5016
EURSGD,20251014,033100,1.5017,1.5017,1.5015,1.5015
EURSGD,20251014,033200,1.5016,1.5016,1.5016,1.5016
EURSGD,20251014,033300,1.5017,1.5017,1.5016,1.5017
EURSGD,20251014,033400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,033500,1.5017,1.5018,1.5017,1.5018
EURSGD,20251014,033600,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,033700,1.5018,1.5018,1.5016,1.5016
EURSGD,20251014,033800,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,033900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,034000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,034100,1.5017,1.5018,1.5017,1.5018
EURSGD,20251014,034200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,034300,1.5017,1.5018,1.5017,1.5018
EURSGD,20251014,034400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,034500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,034600,1.5017,1.5018,1.5017,1.5018
EURSGD,20251014,034700,1.5018,1.5018,1.5017,1.5017
EURSGD,20251014,034800,1.5017,1.5018,1.5017,1.5018
EURSGD,20251014,034900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,035000,1.5017,1.5017,1.5016,1.5016
EURSGD,20251014,035100,1.5016,1.5016,1.5016,1.5016
EURSGD,20251014,035200,1.5016,1.5016,1.5016,1.5016
EURSGD,20251014,035300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251014,035400,1.5015,1.5016,1.5015,1.5016
EURSGD,20251014,035500,1.5015,1.5016,1.5015,1.5016
EURSGD,20251014,035600,1.5017,1.5017,1.5016,1.5016
EURSGD,20251014,035700,1.5015,1.5016,1.5015,1.5016
EURSGD,20251014,035800,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,035900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251014,040000,1.5016,1.5016,1.5016,1.5016
EURSGD,20251014,040100,1.5016,1.5016,1.5016,1.5016
EURSGD,20251014,040200,1.5016,1.5017,1.5016,1.5017
EURSGD,20251014,040300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,040400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,040500,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,040600,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,040700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,040800,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,040900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,041000,1.5017,1.5017,1.5016,1.5016
EURSGD,20251014,041100,1.5016,1.5016,1.5016,1.5016
EURSGD,20251014,041200,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,041300,1.5017,1.5018,1.5017,1.5018
EURSGD,20251014,041400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,041500,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,041600,1.5017,1.5018,1.5017,1.5018
EURSGD,20251014,041700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,041800,1.5017,1.5017,1.5016,1.5016
EURSGD,20251014,041900,1.5017,1.5018,1.5017,1.5018
EURSGD,20251014,042000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,042100,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,042200,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,042300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,042400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,042500,1.5017,1.5017,1.5017,1.5017
EURSGD,20251014,042600,1.5018,1.5019,1.5018,1.5019
EURSGD,20251014,042700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251014,042800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251014,042900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,043000,1.5020,1.5020,1.5019,1.5019
EURSGD,20251014,043100,1.5020,1.5021,1.5020,1.5021
EURSGD,20251014,043200,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,043300,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,043400,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,043500,1.5020,1.5020,1.5018,1.5019
EURSGD,20251014,043600,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,043700,1.5020,1.5021,1.5020,1.5021
EURSGD,20251014,043800,1.5021,1.5021,1.5021,1.5021
EURSGD,20251014,043900,1.5021,1.5021,1.5021,1.5021
EURSGD,20251014,044000,1.5019,1.5019,1.5019,1.5019
EURSGD,20251014,044100,1.5020,1.5020,1.5019,1.5019
EURSGD,20251014,044200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251014,044300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251014,044400,1.5019,1.5019,1.5018,1.5018
EURSGD,20251014,044500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251014,044600,1.5019,1.5019,1.5018,1.5018
EURSGD,20251014,044700,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,044800,1.5017,1.5018,1.5017,1.5018
EURSGD,20251014,044900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,045000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,045100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251014,045200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251014,045300,1.5019,1.5020,1.5019,1.5020
EURSGD,20251014,045400,1.5021,1.5021,1.5021,1.5021
EURSGD,20251014,045500,1.5021,1.5022,1.5021,1.5022
EURSGD,20251014,045600,1.5022,1.5023,1.5022,1.5023
EURSGD,20251014,045700,1.5022,1.5022,1.5022,1.5022
EURSGD,20251014,045800,1.5022,1.5022,1.5021,1.5021
EURSGD,20251014,045900,1.5020,1.5021,1.5020,1.5021
EURSGD,20251014,050000,1.5020,1.5021,1.5020,1.5021
EURSGD,20251014,050100,1.5021,1.5021,1.5021,1.5021
EURSGD,20251014,050200,1.5021,1.5021,1.5020,1.5021
EURSGD,20251014,050300,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,050400,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,050500,1.5021,1.5021,1.5021,1.5021
EURSGD,20251014,050600,1.5021,1.5021,1.5020,1.5020
EURSGD,20251014,050700,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,050800,1.5021,1.5021,1.5020,1.5020
EURSGD,20251014,050900,1.5021,1.5021,1.5020,1.5020
EURSGD,20251014,051000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,051100,1.5021,1.5021,1.5020,1.5020
EURSGD,20251014,051200,1.5021,1.5021,1.5021,1.5021
EURSGD,20251014,051300,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,051400,1.5020,1.5020,1.5020,1.5020
EURSGD,20251014,051500,1.5021,1.5021,1.5020,1.5020
EURSGD,20251014,051600,1.5020,1.5021,1.5020,1.5021
EURSGD,20251014,051700,1.5022,1.5023,1.5022,1.5023
EURSGD,20251014,051800,1.5023,1.5023,1.5023,1.5023
EURSGD,20251014,051900,1.5023,1.5023,1.5023,1.5023
EURSGD,20251014,052000,1.5023,1.5023,1.5023,1.5023
EURSGD,20251014,052100,1.5023,1.5023,1.5023,1.5023
EURSGD,20251014,052200,1.5023,1.5023,1.5023,1.5023
EURSGD,20251014,052300,1.5024,1.5024,1.5024,1.5024
EURSGD,20251014,052400,1.5024,1.5025,1.5024,1.5025
EURSGD,20251014,052500,1.5025,1.5025,1.5025,1.5025
EURSGD,20251014,052600,1.5025,1.5025,1.5025,1.5025
EURSGD,20251014,052700,1.5025,1.5026,1.5025,1.5026
EURSGD,20251014,052800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251014,052900,1.5026,1.5026,1.5026,1.5026
EURSGD,20251014,053000,1.5027,1.5027,1.5026,1.5026
EURSGD,20251014,053100,1.5026,1.5026,1.5026,1.5026
EURSGD,20251014,053200,1.5026,1.5027,1.5026,1.5027
EURSGD,20251014,053300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251014,053400,1.5027,1.5027,1.5026,1.5026
EURSGD,20251014,053500,1.5026,1.5026,1.5026,1.5026
EURSGD,20251014,053600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251014,053700,1.5026,1.5027,1.5026,1.5027
EURSGD,20251014,053800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251014,053900,1.5028,1.5028,1.5028,1.5028
EURSGD,20251014,054000,1.5027,1.5028,1.5027,1.5027
EURSGD,20251014,054100,1.5027,1.5027,1.5027,1.5027
EURSGD,20251014,054200,1.5028,1.5028,1.5028,1.5028
EURSGD,20251014,054300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251014,054400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251014,054500,1.5026,1.5026,1.5026,1.5026
EURSGD,20251014,054600,1.5025,1.5027,1.5025,1.5027
EURSGD,20251014,054700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251014,054800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251014,054900,1.5027,1.5027,1.5027,1.5027
EURSGD,20251014,055000,1.5028,1.5028,1.5028,1.5028
EURSGD,20251014,055100,1.5027,1.5027,1.5027,1.5027
EURSGD,20251014,055200,1.5027,1.5027,1.5027,1.5027
EURSGD,20251014,055300,1.5027,1.5027,1.5026,1.5026
EURSGD,20251014,055400,1.5026,1.5026,1.5026,1.5026
EURSGD,20251014,055500,1.5026,1.5026,1.5025,1.5025
EURSGD,20251014,055600,1.5025,1.5025,1.5025,1.5025
EURSGD,20251014,055700,1.5026,1.5026,1.5026,1.5026
EURSGD,20251014,055800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251014,055900,1.5026,1.5026,1.5025,1.5025
EURSGD,20251014,060000,1.5025,1.5025,1.5025,1.5025
EURSGD,20251014,060100,1.5025,1.5026,1.5025,1.5026
EURSGD,20251014,060200,1.5026,1.5026,1.5025,1.5025
EURSGD,20251014,060300,1.5026,1.5026,1.5026,1.5026
EURSGD,20251014,060400,1.5025,1.5027,1.5025,1.5027
EURSGD,20251014,060500,1.5026,1.5026,1.5026,1.5026
EURSGD,20251014,060600,1.5026,1.5026,1.5026,1.5026
EURSGD,20251014,060700,1.5026,1.5026,1.5025,1.5025
EURSGD,20251014,060800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251014,060900,1.5025,1.5025,1.5025,1.5025
EURSGD,20251014,061000,1.5025,1.5025,1.5025,1.5025
EURSGD,20251014,061100,1.5026,1.5026,1.5025,1.5026
EURSGD,20251014,061200,1.5025,1.5025,1.5025,1.5025
EURSGD,20251014,061300,1.5025,1.5026,1.5025,1.5026
EURSGD,20251014,061400,1.5027,1.5028,1.5026,1.5028
EURSGD,20251014,061500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251014,061600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251014,061700,1.5028,1.5028,1.5028,1.5028
EURSGD,20251014,061800,1.5028,1.5029,1.5028,1.5029
EURSGD,20251014,061900,1.5030,1.5031,1.5030,1.5031
EURSGD,20251014,062000,1.5031,1.5032,1.5031,1.5032
EURSGD,20251014,062100,1.5033,1.5033,1.5032,1.5033
EURSGD,20251014,062200,1.5032,1.5033,1.5032,1.5033
EURSGD,20251014,062300,1.5033,1.5033,1.5032,1.5032
EURSGD,20251014,062400,1.5031,1.5031,1.5030,1.5031
EURSGD,20251014,062500,1.5031,1.5032,1.5031,1.5032
EURSGD,20251014,062600,1.5033,1.5033,1.5033,1.5033
EURSGD,20251014,062700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251014,062800,1.5033,1.5034,1.5033,1.5034
EURSGD,20251014,062900,1.5033,1.5033,1.5032,1.5033
EURSGD,20251014,063000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251014,063100,1.5034,1.5034,1.5033,1.5033
EURSGD,20251014,063200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251014,063300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251014,063400,1.5032,1.5033,1.5032,1.5033
EURSGD,20251014,063500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251014,063600,1.5033,1.5033,1.5032,1.5032
EURSGD,20251014,063700,1.5033,1.5034,1.5033,1.5034
EURSGD,20251014,063800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251014,063900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251014,064000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251014,064100,1.5035,1.5035,1.5034,1.5034
EURSGD,20251014,064200,1.5035,1.5035,1.5034,1.5034
EURSGD,20251014,064300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251014,064400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251014,064500,1.5035,1.5035,1.5033,1.5033
EURSGD,20251014,064600,1.5033,1.5033,1.5032,1.5032
EURSGD,20251014,064700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251014,064800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251014,064900,1.5033,1.5033,1.5032,1.5032
EURSGD,20251014,065000,1.5033,1.5035,1.5033,1.5035
EURSGD,20251014,065100,1.5036,1.5037,1.5035,1.5035
EURSGD,20251014,065200,1.5035,1.5036,1.5035,1.5036
EURSGD,20251014,065300,1.5035,1.5036,1.5035,1.5036
EURSGD,20251014,065400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251014,065500,1.5036,1.5037,1.5036,1.5037
EURSGD,20251014,065600,1.5036,1.5037,1.5036,1.5037
EURSGD,20251014,065700,1.5037,1.5037,1.5037,1.5037
EURSGD,20251014,065800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251014,065900,1.5036,1.5036,1.5036,1.5036
EURSGD,20251014,070000,1.5036,1.5037,1.5036,1.5037
EURSGD,20251014,070100,1.5037,1.5037,1.5035,1.5035
EURSGD,20251014,070200,1.5034,1.5034,1.5033,1.5033
EURSGD,20251014,070300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251014,070400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251014,070500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251014,070600,1.5033,1.5033,1.5033,1.5033
EURSGD,20251014,070700,1.5032,1.5033,1.5032,1.5033
EURSGD,20251014,070800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251014,070900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251014,071000,1.5032,1.5032,1.5030,1.5030
EURSGD,20251014,071100,1.5030,1.5030,1.5029,1.5029
EURSGD,20251014,071200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251014,071300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251014,071400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251014,071500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251014,071600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251014,071700,1.5029,1.5029,1.5028,1.5028
EURSGD,20251014,071800,1.5029,1.5029,1.5029,1.5029
EURSGD,20251014,071900,1.5029,1.5030,1.5029,1.5030
EURSGD,20251014,072000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251014,072100,1.5030,1.5030,1.5029,1.5029
EURSGD,20251014,072200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251014,072300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251014,072400,1.5029,1.5029,1.5029,1.5029
EURSGD,20251014,072500,1.5029,1.5029,1.5029,1.5029
EURSGD,20251014,072600,1.5029,1.5029,1.5029,1.5029
EURSGD,20251014,072700,1.5028,1.5030,1.5028,1.5030
EURSGD,20251014,072800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251014,072900,1.5032,1.5032,1.5031,1.5031
EURSGD,20251014,073000,1.5030,1.5031,1.5030,1.5031
EURSGD,20251014,073100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251014,073200,1.5033,1.5034,1.5033,1.5034
EURSGD,20251014,073300,1.5033,1.5034,1.5033,1.5034
EURSGD,20251014,073400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251014,073500,1.5035,1.5035,1.5034,1.5035
EURSGD,20251014,073600,1.5034,1.5035,1.5034,1.5035
EURSGD,20251014,073700,1.5036,1.5036,1.5035,1.5035
EURSGD,20251014,073800,1.5036,1.5036,1.5036,1.5036
EURSGD,20251014,073900,1.5036,1.5037,1.5036,1.5037
EURSGD,20251014,074000,1.5036,1.5038,1.5036,1.5038
EURSGD,20251014,074100,1.5039,1.5040,1.5039,1.5039
EURSGD,20251014,074200,1.5040,1.5041,1.5040,1.5040
EURSGD,20251014,074300,1.5039,1.5040,1.5039,1.5040
EURSGD,20251014,074400,1.5039,1.5040,1.5039,1.5040
EURSGD,20251014,074500,1.5040,1.5040,1.5039,1.5039
EURSGD,20251014,074600,1.5038,1.5038,1.5038,1.5038
EURSGD,20251014,074700,1.5038,1.5038,1.5036,1.5036
EURSGD,20251014,074800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251014,074900,1.5037,1.5038,1.5037,1.5038
EURSGD,20251014,075000,1.5037,1.5037,1.5037,1.5037
EURSGD,20251014,075100,1.5037,1.5037,1.5035,1.5035
EURSGD,20251014,075200,1.5036,1.5036,1.5035,1.5035
EURSGD,20251014,075300,1.5034,1.5034,1.5032,1.5032
EURSGD,20251014,075400,1.5033,1.5033,1.5032,1.5033
EURSGD,20251014,075500,1.5034,1.5036,1.5034,1.5035
EURSGD,20251014,075600,1.5034,1.5035,1.5034,1.5035
EURSGD,20251014,075700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251014,075800,1.5035,1.5035,1.5034,1.5035
EURSGD,20251014,075900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251014,080000,1.5034,1.5034,1.5032,1.5032
EURSGD,20251014,080100,1.5033,1.5035,1.5033,1.5035
EURSGD,20251014,080200,1.5036,1.5037,1.5036,1.5036
EURSGD,20251014,080300,1.5035,1.5035,1.5033,1.5034
EURSGD,20251014,080400,1.5035,1.5037,1.5035,1.5037
EURSGD,20251014,080500,1.5036,1.5037,1.5036,1.5036
EURSGD,20251014,080600,1.5037,1.5039,1.5037,1.5039
EURSGD,20251014,080700,1.5040,1.5041,1.5039,1.5041
EURSGD,20251014,080800,1.5040,1.5040,1.5038,1.5038
EURSGD,20251014,080900,1.5037,1.5038,1.5037,1.5038
EURSGD,20251014,081000,1.5039,1.5039,1.5038,1.5039
EURSGD,20251014,081100,1.5038,1.5038,1.5037,1.5037
EURSGD,20251014,081200,1.5036,1.5037,1.5036,1.5037
EURSGD,20251014,081300,1.5036,1.5037,1.5036,1.5036
EURSGD,20251014,081400,1.5035,1.5036,1.5034,1.5035
EURSGD,20251014,081500,1.5035,1.5037,1.5035,1.5037
EURSGD,20251014,081600,1.5036,1.5037,1.5036,1.5037
EURSGD,20251014,081700,1.5036,1.5036,1.5035,1.5035
EURSGD,20251014,081800,1.5036,1.5036,1.5035,1.5035
EURSGD,20251014,081900,1.5036,1.5038,1.5036,1.5038
EURSGD,20251014,082000,1.5039,1.5040,1.5039,1.5039
EURSGD,20251014,082100,1.5038,1.5038,1.5037,1.5037
EURSGD,20251014,082200,1.5036,1.5038,1.5036,1.5038
EURSGD,20251014,082300,1.5039,1.5040,1.5038,1.5038
EURSGD,20251014,082400,1.5037,1.5038,1.5037,1.5037
EURSGD,20251014,082500,1.5036,1.5037,1.5034,1.5034
EURSGD,20251014,082600,1.5033,1.5033,1.5031,1.5031
EURSGD,20251014,082700,1.5032,1.5033,1.5031,1.5033
EURSGD,20251014,082800,1.5032,1.5032,1.5030,1.5031
EURSGD,20251014,082900,1.5030,1.5030,1.5029,1.5029
EURSGD,20251014,083000,1.5028,1.5029,1.5028,1.5028
EURSGD,20251014,083100,1.5029,1.5029,1.5028,1.5029
EURSGD,20251014,083200,1.5028,1.5029,1.5028,1.5029
EURSGD,20251014,083300,1.5030,1.5030,1.5029,1.5029
EURSGD,20251014,083400,1.5030,1.5030,1.5028,1.5028
EURSGD,20251014,083500,1.5029,1.5030,1.5029,1.5029
EURSGD,20251014,083600,1.5028,1.5029,1.5026,1.5027
EURSGD,20251014,083700,1.5026,1.5027,1.5025,1.5027
EURSGD,20251014,083800,1.5028,1.5028,1.5027,1.5027
EURSGD,20251014,083900,1.5028,1.5029,1.5028,1.5028
EURSGD,20251014,084000,1.5028,1.5030,1.5028,1.5030
EURSGD,20251014,084100,1.5031,1.5033,1.5031,1.5033
EURSGD,20251014,084200,1.5034,1.5035,1.5034,1.5034
EURSGD,20251014,084300,1.5033,1.5033,1.5031,1.5032
EURSGD,20251014,084400,1.5032,1.5032,1.5031,1.5031
EURSGD,20251014,084500,1.5030,1.5030,1.5029,1.5029
EURSGD,20251014,084600,1.5028,1.5030,1.5028,1.5030
EURSGD,20251014,084700,1.5031,1.5033,1.5031,1.5031
EURSGD,20251014,084800,1.5032,1.5032,1.5031,1.5031
EURSGD,20251014,084900,1.5032,1.5033,1.5032,1.5033
EURSGD,20251014,085000,1.5032,1.5032,1.5029,1.5029
EURSGD,20251014,085100,1.5030,1.5030,1.5028,1.5028
EURSGD,20251014,085200,1.5029,1.5029,1.5028,1.5029
EURSGD,20251014,085300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251014,085400,1.5031,1.5031,1.5030,1.5030
EURSGD,20251014,085500,1.5029,1.5029,1.5029,1.5029
EURSGD,20251014,085600,1.5029,1.5031,1.5029,1.5031
EURSGD,20251014,085700,1.5030,1.5031,1.5030,1.5031
EURSGD,20251014,085800,1.5032,1.5033,1.5031,1.5032
EURSGD,20251014,085900,1.5033,1.5034,1.5032,1.5032
EURSGD,20251014,090000,1.5033,1.5033,1.5032,1.5032
EURSGD,20251014,090100,1.5033,1.5035,1.5032,1.5033
EURSGD,20251014,090200,1.5034,1.5034,1.5032,1.5032
EURSGD,20251014,090300,1.5033,1.5034,1.5033,1.5033
EURSGD,20251014,090400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251014,090500,1.5032,1.5034,1.5032,1.5034
EURSGD,20251014,090600,1.5034,1.5034,1.5033,1.5034
EURSGD,20251014,090700,1.5035,1.5036,1.5034,1.5035
EURSGD,20251014,090800,1.5036,1.5037,1.5035,1.5037
EURSGD,20251014,090900,1.5036,1.5036,1.5035,1.5035
EURSGD,20251014,091000,1.5034,1.5036,1.5034,1.5036
EURSGD,20251014,091100,1.5035,1.5035,1.5034,1.5034
EURSGD,20251014,091200,1.5033,1.5034,1.5032,1.5034
EURSGD,20251014,091300,1.5033,1.5035,1.5033,1.5035
EURSGD,20251014,091400,1.5034,1.5034,1.5032,1.5032
EURSGD,20251014,091500,1.5031,1.5032,1.5030,1.5031
EURSGD,20251014,091600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251014,091700,1.5029,1.5030,1.5029,1.5030
EURSGD,20251014,091800,1.5031,1.5031,1.5029,1.5029
EURSGD,20251014,091900,1.5028,1.5028,1.5027,1.5028
EURSGD,20251014,092000,1.5029,1.5031,1.5029,1.5031
EURSGD,20251014,092100,1.5030,1.5032,1.5030,1.5031
EURSGD,20251014,092200,1.5030,1.5031,1.5030,1.5031
EURSGD,20251014,092300,1.5032,1.5033,1.5032,1.5033
EURSGD,20251014,092400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251014,092500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251014,092600,1.5032,1.5032,1.5031,1.5031
EURSGD,20251014,092700,1.5030,1.5030,1.5028,1.5029
EURSGD,20251014,092800,1.5030,1.5030,1.5029,1.5030
EURSGD,20251014,092900,1.5029,1.5030,1.5027,1.5028
EURSGD,20251014,093000,1.5027,1.5028,1.5026,1.5027
EURSGD,20251014,093100,1.5027,1.5027,1.5026,1.5026
EURSGD,20251014,093200,1.5027,1.5027,1.5027,1.5027
EURSGD,20251014,093300,1.5028,1.5030,1.5028,1.5029
EURSGD,20251014,093400,1.5028,1.5031,1.5028,1.5031
EURSGD,20251014,093500,1.5032,1.5032,1.5031,1.5031
EURSGD,20251014,093600,1.5030,1.5031,1.5030,1.5031
EURSGD,20251014,093700,1.5030,1.5031,1.5028,1.5028
EURSGD,20251014,093800,1.5027,1.5027,1.5025,1.5026
EURSGD,20251014,093900,1.5027,1.5029,1.5026,1.5026
EURSGD,20251014,094000,1.5025,1.5028,1.5025,1.5028
EURSGD,20251014,094100,1.5027,1.5028,1.5026,1.5026
EURSGD,20251014,094200,1.5027,1.5029,1.5027,1.5029
EURSGD,20251014,094300,1.5028,1.5029,1.5022,1.5022
EURSGD,20251014,094400,1.5023,1.5023,1.5019,1.5020
EURSGD,20251014,094500,1.5019,1.5021,1.5019,1.5020
EURSGD,20251014,094600,1.5019,1.5022,1.5019,1.5022
EURSGD,20251014,094700,1.5021,1.5022,1.5018,1.5019
EURSGD,20251014,094800,1.5020,1.5022,1.5020,1.5022
EURSGD,20251014,094900,1.5021,1.5022,1.5020,1.5022
EURSGD,20251014,095000,1.5023,1.5023,1.5021,1.5021
EURSGD,20251014,095100,1.5022,1.5023,1.5022,1.5023
EURSGD,20251014,095200,1.5023,1.5026,1.5023,1.5025
EURSGD,20251014,095300,1.5026,1.5026,1.5026,1.5026
EURSGD,20251014,095400,1.5026,1.5027,1.5026,1.5026
EURSGD,20251014,095500,1.5026,1.5027,1.5026,1.5027
EURSGD,20251014,095600,1.5026,1.5026,1.5025,1.5025
EURSGD,20251014,095700,1.5026,1.5026,1.5024,1.5024
EURSGD,20251014,095800,1.5025,1.5025,1.5023,1.5023
EURSGD,20251014,095900,1.5024,1.5024,1.5022,1.5022
EURSGD,20251014,100000,1.5023,1.5024,1.5023,1.5024
EURSGD,20251014,100100,1.5023,1.5023,1.5020,1.5022
EURSGD,20251014,100200,1.5021,1.5025,1.5021,1.5025
EURSGD,20251014,100300,1.5026,1.5026,1.5025,1.5026
EURSGD,20251014,100400,1.5027,1.5028,1.5026,1.5027
EURSGD,20251014,100500,1.5028,1.5028,1.5027,1.5027
EURSGD,20251014,100600,1.5026,1.5027,1.5026,1.5026
EURSGD,20251014,100700,1.5025,1.5028,1.5025,1.5028
EURSGD,20251014,100800,1.5027,1.5027,1.5026,1.5026
EURSGD,20251014,100900,1.5027,1.5027,1.5026,1.5026
EURSGD,20251014,101000,1.5027,1.5027,1.5026,1.5026
EURSGD,20251014,101100,1.5025,1.5025,1.5025,1.5025
EURSGD,20251014,101200,1.5026,1.5026,1.5024,1.5024
EURSGD,20251014,101300,1.5023,1.5024,1.5023,1.5024
EURSGD,20251014,101400,1.5025,1.5026,1.5025,1.5026
EURSGD,20251014,101500,1.5025,1.5025,1.5024,1.5025
EURSGD,20251014,101600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251014,101700,1.5027,1.5027,1.5026,1.5027
EURSGD,20251014,101800,1.5027,1.5028,1.5025,1.5025
EURSGD,20251014,101900,1.5026,1.5027,1.5026,1.5027
EURSGD,20251014,102000,1.5028,1.5029,1.5028,1.5028
EURSGD,20251014,102100,1.5027,1.5028,1.5027,1.5027
EURSGD,20251014,102200,1.5028,1.5028,1.5028,1.5028
EURSGD,20251014,102300,1.5029,1.5029,1.5028,1.5028
EURSGD,20251014,102400,1.5027,1.5027,1.5026,1.5026
EURSGD,20251014,102500,1.5026,1.5026,1.5026,1.5026
EURSGD,20251014,102600,1.5025,1.5026,1.5025,1.5025
EURSGD,20251014,102700,1.5025,1.5026,1.5025,1.5025
EURSGD,20251014,102800,1.5024,1.5025,1.5024,1.5025
EURSGD,20251014,102900,1.5024,1.5024,1.5023,1.5024
EURSGD,20251014,103000,1.5025,1.5025,1.5024,1.5024
EURSGD,20251014,103100,1.5025,1.5026,1.5025,1.5026
EURSGD,20251014,103200,1.5027,1.5028,1.5027,1.5028
EURSGD,20251014,103300,1.5029,1.5029,1.5028,1.5028
EURSGD,20251014,103400,1.5029,1.5029,1.5028,1.5029
EURSGD,20251014,103500,1.5028,1.5029,1.5028,1.5028
EURSGD,20251014,103600,1.5029,1.5029,1.5028,1.5029
EURSGD,20251014,103700,1.5028,1.5029,1.5027,1.5027
EURSGD,20251014,103800,1.5026,1.5026,1.5025,1.5025
EURSGD,20251014,103900,1.5026,1.5028,1.5026,1.5028
EURSGD,20251014,104000,1.5027,1.5027,1.5025,1.5026
EURSGD,20251014,104100,1.5027,1.5028,1.5027,1.5028
EURSGD,20251014,104200,1.5028,1.5029,1.5028,1.5029
EURSGD,20251014,104300,1.5028,1.5029,1.5028,1.5029
EURSGD,20251014,104400,1.5028,1.5028,1.5027,1.5027
EURSGD,20251014,104500,1.5026,1.5027,1.5026,1.5027
EURSGD,20251014,104600,1.5026,1.5027,1.5026,1.5027
EURSGD,20251014,104700,1.5026,1.5027,1.5026,1.5027
EURSGD,20251014,104800,1.5028,1.5028,1.5028,1.5028
EURSGD,20251014,104900,1.5027,1.5027,1.5024,1.5024
EURSGD,20251014,105000,1.5023,1.5025,1.5023,1.5025
EURSGD,20251014,105100,1.5024,1.5025,1.5024,1.5024
EURSGD,20251014,105200,1.5025,1.5025,1.5023,1.5023
EURSGD,20251014,105300,1.5022,1.5023,1.5022,1.5023
EURSGD,20251014,105400,1.5022,1.5023,1.5022,1.5023
EURSGD,20251014,105500,1.5023,1.5024,1.5023,1.5024
EURSGD,20251014,105600,1.5025,1.5026,1.5025,1.5026
EURSGD,20251014,105700,1.5026,1.5026,1.5026,1.5026
EURSGD,20251014,105800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251014,105900,1.5026,1.5026,1.5026,1.5026
EURSGD,20251014,110000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251014,110100,1.5026,1.5026,1.5022,1.5023
EURSGD,20251014,110200,1.5024,1.5024,1.5023,1.5024
EURSGD,20251014,110300,1.5023,1.5024,1.5023,1.5024
EURSGD,20251014,110400,1.5025,1.5029,1.5025,1.5029
EURSGD,20251014,110500,1.5028,1.5029,1.5028,1.5029
EURSGD,20251014,110600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251014,110700,1.5029,1.5029,1.5029,1.5029
EURSGD,20251014,110800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251014,110900,1.5029,1.5030,1.5029,1.5030
EURSGD,20251014,111000,1.5030,1.5031,1.5030,1.5031
EURSGD,20251014,111100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251014,111200,1.5032,1.5032,1.5030,1.5030
EURSGD,20251014,111300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251014,111400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251014,111500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251014,111600,1.5032,1.5033,1.5032,1.5032
EURSGD,20251014,111700,1.5031,1.5033,1.5031,1.5033
EURSGD,20251014,111800,1.5032,1.5032,1.5030,1.5030
EURSGD,20251014,111900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251014,112000,1.5031,1.5031,1.5030,1.5030
EURSGD,20251014,112100,1.5031,1.5032,1.5030,1.5030
EURSGD,20251014,112200,1.5031,1.5031,1.5030,1.5031
EURSGD,20251014,112300,1.5031,1.5031,1.5030,1.5030
EURSGD,20251014,112400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251014,112500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251014,112600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251014,112700,1.5031,1.5031,1.5030,1.5030
EURSGD,20251014,112800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251014,112900,1.5031,1.5031,1.5030,1.5030
EURSGD,20251014,113000,1.5030,1.5030,1.5029,1.5029
EURSGD,20251014,113100,1.5028,1.5029,1.5028,1.5029
EURSGD,20251014,113200,1.5029,1.5029,1.5027,1.5028
EURSGD,20251014,113300,1.5028,1.5028,1.5028,1.5028
EURSGD,20251014,113400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251014,113500,1.5027,1.5028,1.5027,1.5028
EURSGD,20251014,113600,1.5028,1.5028,1.5028,1.5028
EURSGD,20251014,113700,1.5029,1.5029,1.5029,1.5029
EURSGD,20251014,113800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251014,113900,1.5030,1.5030,1.5029,1.5029
EURSGD,20251014,114000,1.5029,1.5029,1.5029,1.5029
EURSGD,20251014,114100,1.5029,1.5029,1.5028,1.5028
EURSGD,20251014,114200,1.5029,1.5029,1.5028,1.5028
EURSGD,20251014,114300,1.5028,1.5028,1.5027,1.5028
EURSGD,20251014,114400,1.5028,1.5028,1.5028,1.5028
EURSGD,20251014,114500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251014,114600,1.5027,1.5028,1.5027,1.5028
EURSGD,20251014,114700,1.5027,1.5027,1.5024,1.5024
EURSGD,20251014,114800,1.5024,1.5026,1.5024,1.5026
EURSGD,20251014,114900,1.5027,1.5028,1.5027,1.5027
EURSGD,20251014,115000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251014,115100,1.5026,1.5026,1.5026,1.5026
EURSGD,20251014,115200,1.5025,1.5026,1.5025,1.5026
EURSGD,20251014,115300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251014,115400,1.5025,1.5025,1.5024,1.5025
EURSGD,20251014,115500,1.5026,1.5026,1.5025,1.5025
EURSGD,20251014,115600,1.5025,1.5026,1.5025,1.5026
EURSGD,20251014,115700,1.5027,1.5028,1.5027,1.5028
EURSGD,20251014,115800,1.5028,1.5028,1.5028,1.5028
EURSGD,20251014,115900,1.5028,1.5028,1.5028,1.5028
EURSGD,20251014,120000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251014,120100,1.5026,1.5027,1.5026,1.5027
EURSGD,20251014,120200,1.5028,1.5030,1.5028,1.5030
EURSGD,20251014,120300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251014,120400,1.5029,1.5029,1.5028,1.5029
EURSGD,20251014,120500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251014,120600,1.5027,1.5028,1.5027,1.5028
EURSGD,20251014,120700,1.5028,1.5028,1.5027,1.5027
EURSGD,20251014,120800,1.5028,1.5028,1.5028,1.5028
EURSGD,20251014,120900,1.5028,1.5028,1.5028,1.5028
EURSGD,20251014,121000,1.5028,1.5028,1.5026,1.5027
EURSGD,20251014,121100,1.5028,1.5029,1.5028,1.5029
EURSGD,20251014,121200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251014,121300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251014,121400,1.5031,1.5031,1.5030,1.5030
EURSGD,20251014,121500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251014,121600,1.5031,1.5031,1.5030,1.5030
EURSGD,20251014,121700,1.5029,1.5029,1.5028,1.5029
EURSGD,20251014,121800,1.5028,1.5030,1.5028,1.5030
EURSGD,20251014,121900,1.5029,1.5029,1.5029,1.5029
EURSGD,20251014,122000,1.5029,1.5030,1.5029,1.5030
EURSGD,20251014,122100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251014,122200,1.5029,1.5029,1.5028,1.5028
EURSGD,20251014,122300,1.5027,1.5027,1.5026,1.5026
EURSGD,20251014,122400,1.5025,1.5027,1.5025,1.5027
EURSGD,20251014,122500,1.5028,1.5029,1.5028,1.5029
EURSGD,20251014,122600,1.5030,1.5030,1.5029,1.5029
EURSGD,20251014,122700,1.5028,1.5028,1.5027,1.5027
EURSGD,20251014,122800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251014,122900,1.5026,1.5027,1.5026,1.5027
EURSGD,20251014,123000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251014,123100,1.5028,1.5028,1.5027,1.5027
EURSGD,20251014,123200,1.5028,1.5028,1.5028,1.5028
EURSGD,20251014,123300,1.5028,1.5032,1.5028,1.5032
EURSGD,20251014,123400,1.5031,1.5031,1.5030,1.5030
EURSGD,20251014,123500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251014,123600,1.5031,1.5031,1.5030,1.5031
EURSGD,20251014,123700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251014,123800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251014,123900,1.5031,1.5031,1.5030,1.5030
EURSGD,20251014,124000,1.5029,1.5031,1.5029,1.5031
EURSGD,20251014,124100,1.5030,1.5031,1.5030,1.5030
EURSGD,20251014,124200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251014,124300,1.5032,1.5033,1.5032,1.5032
EURSGD,20251014,124400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251014,124500,1.5031,1.5032,1.5031,1.5032
EURSGD,20251014,124600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251014,124700,1.5030,1.5031,1.5030,1.5031
EURSGD,20251014,124800,1.5031,1.5032,1.5031,1.5032
EURSGD,20251014,124900,1.5031,1.5031,1.5030,1.5030
EURSGD,20251014,125000,1.5029,1.5029,1.5028,1.5028
EURSGD,20251014,125100,1.5029,1.5029,1.5029,1.5029
EURSGD,20251014,125200,1.5030,1.5030,1.5029,1.5029
EURSGD,20251014,125300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251014,125400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251014,125500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251014,125600,1.5030,1.5030,1.5029,1.5029
EURSGD,20251014,125700,1.5029,1.5030,1.5029,1.5030
EURSGD,20251014,125800,1.5030,1.5031,1.5030,1.5031
EURSGD,20251014,125900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251014,130000,1.5030,1.5030,1.5029,1.5029
EURSGD,20251014,130100,1.5028,1.5028,1.5028,1.5028
EURSGD,20251014,130200,1.5029,1.5029,1.5028,1.5028
EURSGD,20251014,130300,1.5027,1.5028,1.5026,1.5028
EURSGD,20251014,130400,1.5027,1.5027,1.5024,1.5024
EURSGD,20251014,130500,1.5023,1.5024,1.5023,1.5024
EURSGD,20251014,130600,1.5025,1.5025,1.5025,1.5025
EURSGD,20251014,130700,1.5024,1.5025,1.5024,1.5024
EURSGD,20251014,130800,1.5024,1.5024,1.5023,1.5023
EURSGD,20251014,130900,1.5023,1.5024,1.5023,1.5024
EURSGD,20251014,131000,1.5023,1.5024,1.5023,1.5024
EURSGD,20251014,131100,1.5025,1.5027,1.5024,1.5027
EURSGD,20251014,131200,1.5026,1.5026,1.5026,1.5026
EURSGD,20251014,131300,1.5027,1.5028,1.5027,1.5027
EURSGD,20251014,131400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251014,131500,1.5026,1.5026,1.5024,1.5024
EURSGD,20251014,131600,1.5025,1.5025,1.5025,1.5025
EURSGD,20251014,131700,1.5025,1.5026,1.5025,1.5026
EURSGD,20251014,131800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251014,131900,1.5027,1.5027,1.5026,1.5026
EURSGD,20251014,132000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251014,132100,1.5026,1.5026,1.5026,1.5026
EURSGD,20251014,132200,1.5026,1.5026,1.5026,1.5026
EURSGD,20251014,132300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251014,132400,1.5027,1.5029,1.5027,1.5028
EURSGD,20251014,132500,1.5029,1.5029,1.5029,1.5029
EURSGD,20251014,132600,1.5030,1.5031,1.5030,1.5030
EURSGD,20251014,132700,1.5030,1.5030,1.5029,1.5029
EURSGD,20251014,132800,1.5030,1.5031,1.5030,1.5031
EURSGD,20251014,132900,1.5030,1.5030,1.5028,1.5028
EURSGD,20251014,133000,1.5029,1.5030,1.5029,1.5030
EURSGD,20251014,133100,1.5030,1.5030,1.5029,1.5029
EURSGD,20251014,133200,1.5028,1.5030,1.5028,1.5030
EURSGD,20251014,133300,1.5030,1.5030,1.5029,1.5029
EURSGD,20251014,133400,1.5029,1.5029,1.5029,1.5029
EURSGD,20251014,133500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251014,133600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251014,133700,1.5028,1.5028,1.5028,1.5028
EURSGD,20251014,133800,1.5028,1.5028,1.5027,1.5027
EURSGD,20251014,133900,1.5028,1.5028,1.5027,1.5027
EURSGD,20251014,134000,1.5028,1.5028,1.5028,1.5028
EURSGD,20251014,134100,1.5029,1.5030,1.5029,1.5029
EURSGD,20251014,134200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251014,134300,1.5028,1.5028,1.5028,1.5028
EURSGD,20251014,134400,1.5028,1.5028,1.5027,1.5027
EURSGD,20251014,134500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251014,134600,1.5029,1.5030,1.5029,1.5030
EURSGD,20251014,134700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251014,134800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251014,134900,1.5029,1.5029,1.5029,1.5029
EURSGD,20251014,135000,1.5028,1.5028,1.5027,1.5028
EURSGD,20251014,135100,1.5029,1.5029,1.5028,1.5028
EURSGD,20251014,135200,1.5029,1.5029,1.5027,1.5029
EURSGD,20251014,135300,1.5028,1.5028,1.5026,1.5026
EURSGD,20251014,135400,1.5027,1.5028,1.5027,1.5028
EURSGD,20251014,135500,1.5027,1.5027,1.5027,1.5027
EURSGD,20251014,135600,1.5028,1.5029,1.5027,1.5027
EURSGD,20251014,135700,1.5028,1.5029,1.5027,1.5029
EURSGD,20251014,135800,1.5028,1.5029,1.5028,1.5028
EURSGD,20251014,135900,1.5027,1.5027,1.5025,1.5025
EURSGD,20251014,140000,1.5026,1.5027,1.5026,1.5027
EURSGD,20251014,140100,1.5028,1.5030,1.5027,1.5029
EURSGD,20251014,140200,1.5028,1.5028,1.5027,1.5027
EURSGD,20251014,140300,1.5026,1.5028,1.5026,1.5028
EURSGD,20251014,140400,1.5029,1.5029,1.5029,1.5029
EURSGD,20251014,140500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251014,140600,1.5030,1.5032,1.5030,1.5032
EURSGD,20251014,140700,1.5031,1.5031,1.5030,1.5031
EURSGD,20251014,140800,1.5030,1.5030,1.5029,1.5029
EURSGD,20251014,140900,1.5029,1.5029,1.5029,1.5029
EURSGD,20251014,141000,1.5028,1.5029,1.5028,1.5029
EURSGD,20251014,141100,1.5029,1.5029,1.5029,1.5029
EURSGD,20251014,141200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251014,141300,1.5030,1.5032,1.5030,1.5032
EURSGD,20251014,141400,1.5031,1.5033,1.5031,1.5033
EURSGD,20251014,141500,1.5034,1.5035,1.5034,1.5035
EURSGD,20251014,141600,1.5034,1.5035,1.5034,1.5035
EURSGD,20251014,141700,1.5036,1.5039,1.5036,1.5039
EURSGD,20251014,141800,1.5038,1.5038,1.5037,1.5038
EURSGD,20251014,141900,1.5038,1.5038,1.5037,1.5037
EURSGD,20251014,142000,1.5036,1.5036,1.5035,1.5035
EURSGD,20251014,142100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251014,142200,1.5034,1.5035,1.5034,1.5035
EURSGD,20251014,142300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251014,142400,1.5037,1.5037,1.5036,1.5037
EURSGD,20251014,142500,1.5036,1.5036,1.5035,1.5035
EURSGD,20251014,142600,1.5034,1.5035,1.5033,1.5035
EURSGD,20251014,142700,1.5034,1.5034,1.5032,1.5034
EURSGD,20251014,142800,1.5035,1.5036,1.5035,1.5036
EURSGD,20251014,142900,1.5036,1.5036,1.5035,1.5035
EURSGD,20251014,143000,1.5034,1.5034,1.5033,1.5033
EURSGD,20251014,143100,1.5032,1.5033,1.5032,1.5032
EURSGD,20251014,143200,1.5031,1.5031,1.5030,1.5030
EURSGD,20251014,143300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251014,143400,1.5030,1.5031,1.5029,1.5029
EURSGD,20251014,143500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251014,143600,1.5030,1.5031,1.5030,1.5031
EURSGD,20251014,143700,1.5030,1.5031,1.5030,1.5031
EURSGD,20251014,143800,1.5030,1.5030,1.5029,1.5029
EURSGD,20251014,143900,1.5030,1.5030,1.5029,1.5029
EURSGD,20251014,144000,1.5028,1.5029,1.5028,1.5028
EURSGD,20251014,144100,1.5027,1.5027,1.5026,1.5027
EURSGD,20251014,144200,1.5026,1.5027,1.5026,1.5027
EURSGD,20251014,144300,1.5028,1.5029,1.5028,1.5029
EURSGD,20251014,144400,1.5028,1.5030,1.5028,1.5028
EURSGD,20251014,144500,1.5029,1.5030,1.5029,1.5029
EURSGD,20251014,144600,1.5030,1.5030,1.5029,1.5030
EURSGD,20251014,144700,1.5029,1.5029,1.5027,1.5028
EURSGD,20251014,144800,1.5027,1.5027,1.5026,1.5027
EURSGD,20251014,144900,1.5026,1.5027,1.5025,1.5026
EURSGD,20251014,145000,1.5025,1.5026,1.5025,1.5026
EURSGD,20251014,145100,1.5025,1.5027,1.5025,1.5027
EURSGD,20251014,145200,1.5027,1.5027,1.5027,1.5027
EURSGD,20251014,145300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251014,145400,1.5028,1.5028,1.5028,1.5028
EURSGD,20251014,145500,1.5028,1.5029,1.5028,1.5029
EURSGD,20251014,145600,1.5028,1.5030,1.5028,1.5030
EURSGD,20251014,145700,1.5029,1.5032,1.5029,1.5032
EURSGD,20251014,145800,1.5031,1.5033,1.5031,1.5033
EURSGD,20251014,145900,1.5032,1.5032,1.5031,1.5031
EURSGD,20251014,150000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251014,150100,1.5032,1.5032,1.5031,1.5032
EURSGD,20251014,150200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251014,150300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251014,150400,1.5032,1.5033,1.5032,1.5032
EURSGD,20251014,150500,1.5033,1.5035,1.5033,1.5034
EURSGD,20251014,150600,1.5035,1.5035,1.5034,1.5035
EURSGD,20251014,150700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251014,150800,1.5036,1.5037,1.5035,1.5037
EURSGD,20251014,150900,1.5036,1.5037,1.5035,1.5035
EURSGD,20251014,151000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251014,151100,1.5035,1.5036,1.5035,1.5036
EURSGD,20251014,151200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251014,151300,1.5036,1.5038,1.5036,1.5038
EURSGD,20251014,151400,1.5037,1.5037,1.5035,1.5035
EURSGD,20251014,151500,1.5036,1.5039,1.5036,1.5038
EURSGD,20251014,151600,1.5037,1.5038,1.5037,1.5037
EURSGD,20251014,151700,1.5036,1.5038,1.5036,1.5038
EURSGD,20251014,151800,1.5038,1.5038,1.5038,1.5038
EURSGD,20251014,151900,1.5039,1.5040,1.5038,1.5038
EURSGD,20251014,152000,1.5038,1.5038,1.5037,1.5037
EURSGD,20251014,152100,1.5038,1.5039,1.5038,1.5039
EURSGD,20251014,152200,1.5040,1.5040,1.5037,1.5037
EURSGD,20251014,152300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251014,152400,1.5037,1.5038,1.5035,1.5038
EURSGD,20251014,152500,1.5040,1.5040,1.5036,1.5039
EURSGD,20251014,152600,1.5040,1.5051,1.5040,1.5046
EURSGD,20251014,152700,1.5045,1.5046,1.5042,1.5046
EURSGD,20251014,152800,1.5047,1.5048,1.5045,1.5045
EURSGD,20251014,152900,1.5044,1.5047,1.5044,1.5047
EURSGD,20251014,153000,1.5049,1.5049,1.5048,1.5049
EURSGD,20251014,153100,1.5048,1.5049,1.5046,1.5047
EURSGD,20251014,153200,1.5046,1.5048,1.5046,1.5046
EURSGD,20251014,153300,1.5047,1.5048,1.5045,1.5047
EURSGD,20251014,153400,1.5048,1.5049,1.5047,1.5048
EURSGD,20251014,153500,1.5049,1.5049,1.5048,1.5049
EURSGD,20251014,153600,1.5050,1.5050,1.5049,1.5050
EURSGD,20251014,153700,1.5051,1.5052,1.5050,1.5052
EURSGD,20251014,153800,1.5051,1.5052,1.5049,1.5049
EURSGD,20251014,153900,1.5048,1.5051,1.5048,1.5051
EURSGD,20251014,154000,1.5052,1.5053,1.5051,1.5053
EURSGD,20251014,154100,1.5052,1.5052,1.5050,1.5051
EURSGD,20251014,154200,1.5050,1.5052,1.5050,1.5051
EURSGD,20251014,154300,1.5052,1.5053,1.5052,1.5053
EURSGD,20251014,154400,1.5052,1.5053,1.5051,1.5052
EURSGD,20251014,154500,1.5051,1.5051,1.5049,1.5050
EURSGD,20251014,154600,1.5049,1.5051,1.5049,1.5051
EURSGD,20251014,154700,1.5050,1.5051,1.5049,1.5050
EURSGD,20251014,154800,1.5049,1.5050,1.5049,1.5050
EURSGD,20251014,154900,1.5049,1.5050,1.5049,1.5049
EURSGD,20251014,155000,1.5050,1.5050,1.5049,1.5050
EURSGD,20251014,155100,1.5051,1.5051,1.5050,1.5051
EURSGD,20251014,155200,1.5052,1.5052,1.5051,1.5052
EURSGD,20251014,155300,1.5053,1.5054,1.5053,1.5053
EURSGD,20251014,155400,1.5054,1.5054,1.5053,1.5053
EURSGD,20251014,155500,1.5052,1.5052,1.5048,1.5050
EURSGD,20251014,155600,1.5049,1.5050,1.5047,1.5048
EURSGD,20251014,155700,1.5049,1.5050,1.5048,1.5049
EURSGD,20251014,155800,1.5048,1.5049,1.5046,1.5046
EURSGD,20251014,155900,1.5047,1.5049,1.5047,1.5048
EURSGD,20251014,160000,1.5047,1.5047,1.5045,1.5046
EURSGD,20251014,160100,1.5047,1.5047,1.5044,1.5044
EURSGD,20251014,160200,1.5043,1.5046,1.5042,1.5046
EURSGD,20251014,160300,1.5048,1.5048,1.5046,1.5046
EURSGD,20251014,160400,1.5045,1.5045,1.5043,1.5044
EURSGD,20251014,160500,1.5043,1.5043,1.5042,1.5043
EURSGD,20251014,160600,1.5044,1.5044,1.5042,1.5043
EURSGD,20251014,160700,1.5042,1.5044,1.5042,1.5044
EURSGD,20251014,160800,1.5043,1.5043,1.5043,1.5043
EURSGD,20251014,160900,1.5042,1.5044,1.5041,1.5043
EURSGD,20251014,161000,1.5044,1.5045,1.5044,1.5045
EURSGD,20251014,161100,1.5046,1.5047,1.5046,1.5046
EURSGD,20251014,161200,1.5045,1.5046,1.5044,1.5044
EURSGD,20251014,161300,1.5045,1.5045,1.5043,1.5044
EURSGD,20251014,161400,1.5045,1.5046,1.5045,1.5046
EURSGD,20251014,161500,1.5047,1.5047,1.5047,1.5047
EURSGD,20251014,161600,1.5047,1.5047,1.5046,1.5046
EURSGD,20251014,161700,1.5045,1.5046,1.5045,1.5046
EURSGD,20251014,161800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251014,161900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251014,162000,1.5045,1.5045,1.5042,1.5042
EURSGD,20251014,162100,1.5043,1.5046,1.5043,1.5046
EURSGD,20251014,162200,1.5045,1.5045,1.5044,1.5045
EURSGD,20251014,162300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251014,162400,1.5048,1.5048,1.5047,1.5048
EURSGD,20251014,162500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251014,162600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251014,162700,1.5050,1.5051,1.5049,1.5049
EURSGD,20251014,162800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251014,162900,1.5051,1.5051,1.5049,1.5050
EURSGD,20251014,163000,1.5049,1.5050,1.5048,1.5048
EURSGD,20251014,163100,1.5049,1.5050,1.5048,1.5050
EURSGD,20251014,163200,1.5049,1.5050,1.5049,1.5049
EURSGD,20251014,163300,1.5050,1.5051,1.5049,1.5049
EURSGD,20251014,163400,1.5050,1.5050,1.5049,1.5050
EURSGD,20251014,163500,1.5051,1.5053,1.5051,1.5053
EURSGD,20251014,163600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251014,163700,1.5051,1.5053,1.5051,1.5053
EURSGD,20251014,163800,1.5054,1.5056,1.5054,1.5055
EURSGD,20251014,163900,1.5054,1.5054,1.5053,1.5053
EURSGD,20251014,164000,1.5054,1.5055,1.5054,1.5055
EURSGD,20251014,164100,1.5054,1.5056,1.5054,1.5056
EURSGD,20251014,164200,1.5057,1.5057,1.5054,1.5055
EURSGD,20251014,164300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251014,164400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251014,164500,1.5056,1.5056,1.5055,1.5055
EURSGD,20251014,164600,1.5056,1.5057,1.5056,1.5057
EURSGD,20251014,164700,1.5056,1.5058,1.5056,1.5058
EURSGD,20251014,164800,1.5057,1.5062,1.5056,1.5062
EURSGD,20251014,164900,1.5060,1.5060,1.5057,1.5057
EURSGD,20251014,165000,1.5056,1.5056,1.5055,1.5055
EURSGD,20251014,165100,1.5054,1.5058,1.5054,1.5057
EURSGD,20251014,165200,1.5056,1.5057,1.5056,1.5057
EURSGD,20251014,165300,1.5058,1.5059,1.5058,1.5059
EURSGD,20251014,165400,1.5060,1.5062,1.5060,1.5062
EURSGD,20251014,165500,1.5063,1.5063,1.5061,1.5061
EURSGD,20251014,165600,1.5060,1.5060,1.5059,1.5059
EURSGD,20251014,165700,1.5060,1.5061,1.5060,1.5061
EURSGD,20251014,165800,1.5060,1.5064,1.5059,1.5063
EURSGD,20251014,165900,1.5062,1.5063,1.5061,1.5062
EURSGD,20251014,170000,1.5061,1.5062,1.5061,1.5062
EURSGD,20251014,170100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251014,170200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,170300,1.5062,1.5063,1.5062,1.5062
EURSGD,20251014,170400,1.5061,1.5062,1.5060,1.5061
EURSGD,20251014,170500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,170600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251014,170700,1.5060,1.5060,1.5058,1.5058
EURSGD,20251014,170800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251014,170900,1.5056,1.5056,1.5055,1.5056
EURSGD,20251014,171000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251014,171100,1.5055,1.5056,1.5055,1.5056
EURSGD,20251014,171200,1.5057,1.5058,1.5057,1.5058
EURSGD,20251014,171300,1.5059,1.5059,1.5058,1.5058
EURSGD,20251014,171400,1.5059,1.5059,1.5058,1.5058
EURSGD,20251014,171500,1.5059,1.5059,1.5057,1.5057
EURSGD,20251014,171600,1.5058,1.5058,1.5057,1.5057
EURSGD,20251014,171700,1.5057,1.5057,1.5055,1.5055
EURSGD,20251014,171800,1.5056,1.5057,1.5056,1.5057
EURSGD,20251014,171900,1.5056,1.5058,1.5056,1.5057
EURSGD,20251014,172000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251014,172100,1.5057,1.5057,1.5055,1.5055
EURSGD,20251014,172200,1.5056,1.5056,1.5054,1.5054
EURSGD,20251014,172300,1.5055,1.5055,1.5053,1.5054
EURSGD,20251014,172400,1.5053,1.5054,1.5053,1.5054
EURSGD,20251014,172500,1.5054,1.5055,1.5054,1.5055
EURSGD,20251014,172600,1.5056,1.5058,1.5056,1.5057
EURSGD,20251014,172700,1.5056,1.5058,1.5056,1.5058
EURSGD,20251014,172800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251014,172900,1.5058,1.5058,1.5057,1.5057
EURSGD,20251014,173000,1.5057,1.5057,1.5056,1.5056
EURSGD,20251014,173100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251014,173200,1.5058,1.5058,1.5057,1.5058
EURSGD,20251014,173300,1.5057,1.5057,1.5056,1.5056
EURSGD,20251014,173400,1.5055,1.5057,1.5055,1.5057
EURSGD,20251014,173500,1.5056,1.5057,1.5056,1.5057
EURSGD,20251014,173600,1.5058,1.5058,1.5057,1.5057
EURSGD,20251014,173700,1.5058,1.5058,1.5057,1.5057
EURSGD,20251014,173800,1.5058,1.5059,1.5058,1.5058
EURSGD,20251014,173900,1.5057,1.5057,1.5056,1.5056
EURSGD,20251014,174000,1.5056,1.5058,1.5056,1.5057
EURSGD,20251014,174100,1.5058,1.5060,1.5058,1.5060
EURSGD,20251014,174200,1.5059,1.5060,1.5059,1.5059
EURSGD,20251014,174300,1.5060,1.5060,1.5058,1.5058
EURSGD,20251014,174400,1.5057,1.5058,1.5057,1.5058
EURSGD,20251014,174500,1.5058,1.5059,1.5057,1.5059
EURSGD,20251014,174600,1.5060,1.5061,1.5059,1.5059
EURSGD,20251014,174700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251014,174800,1.5057,1.5059,1.5057,1.5058
EURSGD,20251014,174900,1.5057,1.5060,1.5057,1.5060
EURSGD,20251014,175000,1.5059,1.5059,1.5058,1.5059
EURSGD,20251014,175100,1.5060,1.5061,1.5060,1.5061
EURSGD,20251014,175200,1.5062,1.5063,1.5061,1.5062
EURSGD,20251014,175300,1.5063,1.5064,1.5063,1.5063
EURSGD,20251014,175400,1.5064,1.5064,1.5063,1.5063
EURSGD,20251014,175500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251014,175600,1.5064,1.5065,1.5064,1.5064
EURSGD,20251014,175700,1.5063,1.5063,1.5062,1.5063
EURSGD,20251014,175800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251014,175900,1.5064,1.5068,1.5064,1.5067
EURSGD,20251014,180000,1.5068,1.5069,1.5068,1.5068
EURSGD,20251014,180100,1.5067,1.5069,1.5067,1.5069
EURSGD,20251014,180200,1.5068,1.5068,1.5067,1.5067
EURSGD,20251014,180300,1.5068,1.5069,1.5068,1.5068
EURSGD,20251014,180400,1.5068,1.5069,1.5068,1.5069
EURSGD,20251014,180500,1.5070,1.5070,1.5069,1.5070
EURSGD,20251014,180600,1.5069,1.5070,1.5069,1.5069
EURSGD,20251014,180700,1.5070,1.5070,1.5069,1.5069
EURSGD,20251014,180800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251014,180900,1.5068,1.5069,1.5068,1.5068
EURSGD,20251014,181000,1.5067,1.5068,1.5066,1.5066
EURSGD,20251014,181100,1.5065,1.5068,1.5065,1.5067
EURSGD,20251014,181200,1.5068,1.5068,1.5067,1.5067
EURSGD,20251014,181300,1.5067,1.5067,1.5065,1.5065
EURSGD,20251014,181400,1.5064,1.5065,1.5064,1.5065
EURSGD,20251014,181500,1.5065,1.5065,1.5064,1.5065
EURSGD,20251014,181600,1.5066,1.5067,1.5066,1.5067
EURSGD,20251014,181700,1.5067,1.5068,1.5067,1.5068
EURSGD,20251014,181800,1.5067,1.5069,1.5067,1.5069
EURSGD,20251014,181900,1.5068,1.5068,1.5067,1.5067
EURSGD,20251014,182000,1.5066,1.5073,1.5066,1.5073
EURSGD,20251014,182100,1.5072,1.5072,1.5069,1.5070
EURSGD,20251014,182200,1.5071,1.5071,1.5069,1.5071
EURSGD,20251014,182300,1.5070,1.5071,1.5067,1.5067
EURSGD,20251014,182400,1.5068,1.5068,1.5066,1.5067
EURSGD,20251014,182500,1.5066,1.5066,1.5065,1.5066
EURSGD,20251014,182600,1.5065,1.5066,1.5063,1.5064
EURSGD,20251014,182700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251014,182800,1.5065,1.5065,1.5064,1.5064
EURSGD,20251014,182900,1.5065,1.5065,1.5065,1.5065
EURSGD,20251014,183000,1.5065,1.5068,1.5065,1.5067
EURSGD,20251014,183100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251014,183200,1.5067,1.5068,1.5066,1.5067
EURSGD,20251014,183300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251014,183400,1.5067,1.5067,1.5065,1.5066
EURSGD,20251014,183500,1.5065,1.5066,1.5064,1.5065
EURSGD,20251014,183600,1.5066,1.5068,1.5066,1.5066
EURSGD,20251014,183700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251014,183800,1.5065,1.5066,1.5065,1.5065
EURSGD,20251014,183900,1.5064,1.5066,1.5064,1.5065
EURSGD,20251014,184000,1.5066,1.5068,1.5065,1.5068
EURSGD,20251014,184100,1.5069,1.5071,1.5069,1.5070
EURSGD,20251014,184200,1.5069,1.5070,1.5068,1.5068
EURSGD,20251014,184300,1.5068,1.5070,1.5068,1.5070
EURSGD,20251014,184400,1.5069,1.5071,1.5069,1.5070
EURSGD,20251014,184500,1.5069,1.5070,1.5069,1.5069
EURSGD,20251014,184600,1.5068,1.5069,1.5068,1.5069
EURSGD,20251014,184700,1.5068,1.5068,1.5067,1.5067
EURSGD,20251014,184800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251014,184900,1.5068,1.5068,1.5067,1.5067
EURSGD,20251014,185000,1.5066,1.5067,1.5066,1.5067
EURSGD,20251014,185100,1.5066,1.5067,1.5065,1.5067
EURSGD,20251014,185200,1.5068,1.5068,1.5067,1.5068
EURSGD,20251014,185300,1.5067,1.5067,1.5066,1.5066
EURSGD,20251014,185400,1.5065,1.5066,1.5065,1.5066
EURSGD,20251014,185500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251014,185600,1.5066,1.5066,1.5065,1.5066
EURSGD,20251014,185700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251014,185800,1.5067,1.5067,1.5065,1.5066
EURSGD,20251014,185900,1.5065,1.5065,1.5064,1.5065
EURSGD,20251014,190000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251014,190100,1.5064,1.5066,1.5064,1.5066
EURSGD,20251014,190200,1.5067,1.5067,1.5066,1.5067
EURSGD,20251014,190300,1.5066,1.5066,1.5065,1.5065
EURSGD,20251014,190400,1.5065,1.5066,1.5065,1.5065
EURSGD,20251014,190500,1.5066,1.5066,1.5064,1.5064
EURSGD,20251014,190600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251014,190700,1.5067,1.5067,1.5063,1.5063
EURSGD,20251014,190800,1.5064,1.5064,1.5062,1.5062
EURSGD,20251014,190900,1.5062,1.5063,1.5062,1.5063
EURSGD,20251014,191000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251014,191100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,191200,1.5060,1.5062,1.5060,1.5062
EURSGD,20251014,191300,1.5061,1.5061,1.5060,1.5060
EURSGD,20251014,191400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,191500,1.5061,1.5061,1.5060,1.5061
EURSGD,20251014,191600,1.5060,1.5061,1.5060,1.5060
EURSGD,20251014,191700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,191800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,191900,1.5061,1.5061,1.5060,1.5061
EURSGD,20251014,192000,1.5060,1.5061,1.5060,1.5060
EURSGD,20251014,192100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251014,192200,1.5061,1.5061,1.5060,1.5061
EURSGD,20251014,192300,1.5062,1.5063,1.5062,1.5063
EURSGD,20251014,192400,1.5064,1.5064,1.5063,1.5064
EURSGD,20251014,192500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251014,192600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251014,192700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251014,192800,1.5063,1.5063,1.5062,1.5063
EURSGD,20251014,192900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251014,193000,1.5062,1.5063,1.5062,1.5063
EURSGD,20251014,193100,1.5063,1.5063,1.5062,1.5063
EURSGD,20251014,193200,1.5062,1.5063,1.5062,1.5063
EURSGD,20251014,193300,1.5062,1.5063,1.5062,1.5063
EURSGD,20251014,193400,1.5062,1.5063,1.5062,1.5063
EURSGD,20251014,193500,1.5062,1.5063,1.5062,1.5063
EURSGD,20251014,193600,1.5064,1.5064,1.5063,1.5063
EURSGD,20251014,193700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251014,193800,1.5063,1.5064,1.5061,1.5061
EURSGD,20251014,193900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251014,194000,1.5062,1.5062,1.5061,1.5061
EURSGD,20251014,194100,1.5061,1.5062,1.5061,1.5062
EURSGD,20251014,194200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,194300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,194400,1.5062,1.5062,1.5061,1.5061
EURSGD,20251014,194500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251014,194600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251014,194700,1.5062,1.5063,1.5062,1.5062
EURSGD,20251014,194800,1.5061,1.5063,1.5061,1.5063
EURSGD,20251014,194900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251014,195000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251014,195100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251014,195200,1.5063,1.5065,1.5063,1.5065
EURSGD,20251014,195300,1.5066,1.5066,1.5064,1.5065
EURSGD,20251014,195400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251014,195500,1.5065,1.5065,1.5064,1.5064
EURSGD,20251014,195600,1.5064,1.5064,1.5063,1.5063
EURSGD,20251014,195700,1.5062,1.5063,1.5062,1.5063
EURSGD,20251014,195800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251014,195900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251014,200000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251014,200100,1.5064,1.5064,1.5063,1.5063
EURSGD,20251014,200200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251014,200300,1.5064,1.5064,1.5063,1.5063
EURSGD,20251014,200400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251014,200500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251014,200600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251014,200700,1.5066,1.5066,1.5062,1.5062
EURSGD,20251014,200800,1.5063,1.5065,1.5063,1.5065
EURSGD,20251014,200900,1.5065,1.5065,1.5065,1.5065
EURSGD,20251014,201000,1.5064,1.5064,1.5062,1.5062
EURSGD,20251014,201100,1.5061,1.5062,1.5061,1.5061
EURSGD,20251014,201200,1.5061,1.5061,1.5060,1.5060
EURSGD,20251014,201300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251014,201400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,201500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,201600,1.5060,1.5061,1.5060,1.5060
EURSGD,20251014,201700,1.5060,1.5060,1.5059,1.5059
EURSGD,20251014,201800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251014,201900,1.5059,1.5059,1.5058,1.5059
EURSGD,20251014,202000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251014,202100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251014,202200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251014,202300,1.5060,1.5061,1.5060,1.5061
EURSGD,20251014,202400,1.5062,1.5062,1.5061,1.5061
EURSGD,20251014,202500,1.5060,1.5061,1.5060,1.5061
EURSGD,20251014,202600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,202700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,202800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251014,202900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,203000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,203100,1.5061,1.5061,1.5060,1.5060
EURSGD,20251014,203200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251014,203300,1.5061,1.5061,1.5060,1.5060
EURSGD,20251014,203400,1.5060,1.5061,1.5060,1.5061
EURSGD,20251014,203500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,203600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,203700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,203800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251014,203900,1.5062,1.5063,1.5062,1.5063
EURSGD,20251014,204000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251014,204100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251014,204200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251014,204300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251014,204400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251014,204500,1.5063,1.5063,1.5062,1.5063
EURSGD,20251014,204600,1.5064,1.5064,1.5063,1.5063
EURSGD,20251014,204700,1.5064,1.5064,1.5063,1.5064
EURSGD,20251014,204800,1.5063,1.5064,1.5063,1.5064
EURSGD,20251014,204900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251014,205000,1.5063,1.5063,1.5061,1.5061
EURSGD,20251014,205100,1.5060,1.5061,1.5060,1.5061
EURSGD,20251014,205200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251014,205300,1.5060,1.5061,1.5060,1.5061
EURSGD,20251014,205400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,205500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,205600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251014,205700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251014,205800,1.5060,1.5060,1.5059,1.5059
EURSGD,20251014,205900,1.5060,1.5060,1.5059,1.5059
EURSGD,20251014,210000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251014,210100,1.5059,1.5060,1.5059,1.5060
EURSGD,20251014,210200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251014,210300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251014,210400,1.5060,1.5061,1.5060,1.5061
EURSGD,20251014,210500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251014,210600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251014,210700,1.5062,1.5062,1.5061,1.5061
EURSGD,20251014,210800,1.5060,1.5061,1.5060,1.5060
EURSGD,20251014,210900,1.5060,1.5061,1.5060,1.5061
EURSGD,20251014,211000,1.5061,1.5062,1.5061,1.5062
EURSGD,20251014,211100,1.5062,1.5062,1.5061,1.5061
EURSGD,20251014,211200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,211300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,211400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,211500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,211600,1.5060,1.5061,1.5060,1.5061
EURSGD,20251014,211700,1.5060,1.5060,1.5059,1.5059
EURSGD,20251014,211800,1.5059,1.5060,1.5059,1.5060
EURSGD,20251014,211900,1.5059,1.5059,1.5058,1.5059
EURSGD,20251014,212000,1.5059,1.5060,1.5059,1.5060
EURSGD,20251014,212100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,212200,1.5061,1.5062,1.5061,1.5062
EURSGD,20251014,212300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,212400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,212500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,212600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,212700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,212800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,212900,1.5061,1.5061,1.5060,1.5060
EURSGD,20251014,213000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251014,213100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251014,213200,1.5059,1.5060,1.5059,1.5060
EURSGD,20251014,213300,1.5060,1.5060,1.5059,1.5059
EURSGD,20251014,213400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251014,213500,1.5059,1.5060,1.5059,1.5060
EURSGD,20251014,213600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,213700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,213800,1.5062,1.5067,1.5062,1.5066
EURSGD,20251014,213900,1.5067,1.5067,1.5064,1.5066
EURSGD,20251014,214000,1.5064,1.5065,1.5062,1.5063
EURSGD,20251014,214100,1.5062,1.5062,1.5061,1.5061
EURSGD,20251014,214200,1.5062,1.5063,1.5062,1.5063
EURSGD,20251014,214300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251014,214400,1.5063,1.5065,1.5063,1.5065
EURSGD,20251014,214500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251014,214600,1.5065,1.5066,1.5065,1.5066
EURSGD,20251014,214700,1.5065,1.5065,1.5064,1.5064
EURSGD,20251014,214800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251014,214900,1.5065,1.5065,1.5064,1.5064
EURSGD,20251014,215000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251014,215100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251014,215200,1.5064,1.5064,1.5063,1.5063
EURSGD,20251014,215300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251014,215400,1.5064,1.5064,1.5063,1.5063
EURSGD,20251014,215500,1.5063,1.5064,1.5063,1.5064
EURSGD,20251014,215600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251014,215700,1.5064,1.5064,1.5062,1.5062
EURSGD,20251014,215800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251014,215900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251014,220000,1.5062,1.5062,1.5061,1.5061
EURSGD,20251014,220100,1.5062,1.5063,1.5062,1.5062
EURSGD,20251014,220200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,220300,1.5061,1.5062,1.5061,1.5061
EURSGD,20251014,220400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,220500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251014,220600,1.5061,1.5061,1.5060,1.5061
EURSGD,20251014,220700,1.5062,1.5062,1.5061,1.5061
EURSGD,20251014,220800,1.5061,1.5062,1.5061,1.5061
EURSGD,20251014,220900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,221000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,221100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251014,221200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,221300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251014,221400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251014,221500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,221600,1.5061,1.5062,1.5061,1.5062
EURSGD,20251014,221700,1.5063,1.5063,1.5062,1.5062
EURSGD,20251014,221800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251014,221900,1.5062,1.5062,1.5061,1.5061
EURSGD,20251014,222000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,222100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251014,222200,1.5062,1.5062,1.5061,1.5061
EURSGD,20251014,222300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,222400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,222500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,222600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,222700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,222800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,222900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,223000,1.5062,1.5062,1.5061,1.5061
EURSGD,20251014,223100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,223200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,223300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,223400,1.5061,1.5061,1.5060,1.5060
EURSGD,20251014,223500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,223600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,223700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,223800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,223900,1.5061,1.5061,1.5060,1.5060
EURSGD,20251014,224000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251014,224100,1.5061,1.5061,1.5060,1.5060
EURSGD,20251014,224200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251014,224300,1.5061,1.5061,1.5060,1.5060
EURSGD,20251014,224400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251014,224500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251014,224600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251014,224700,1.5060,1.5061,1.5060,1.5061
EURSGD,20251014,224800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251014,224900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251014,225000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251014,225100,1.5063,1.5064,1.5063,1.5064
EURSGD,20251014,225200,1.5064,1.5065,1.5064,1.5065
EURSGD,20251014,225300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251014,225400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251014,225500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251014,225600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251014,225700,1.5066,1.5066,1.5064,1.5065
EURSGD,20251014,225800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251014,225900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251014,230000,1.5064,1.5064,1.5063,1.5063
EURSGD,20251014,230100,1.5062,1.5062,1.5061,1.5062
EURSGD,20251014,230200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251014,230300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251014,230400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251014,230500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251014,230600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251014,230700,1.5065,1.5066,1.5065,1.5066
EURSGD,20251014,230800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251014,230900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251014,231000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251014,231100,1.5067,1.5067,1.5066,1.5066
EURSGD,20251014,231200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251014,231300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251014,231400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251014,231500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251014,231600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251014,231700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251014,231800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251014,231900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251014,232000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251014,232100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251014,232200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251014,232300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251014,232400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251014,232500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251014,232600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251014,232700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251014,232800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251014,232900,1.5066,1.5067,1.5066,1.5067
EURSGD,20251014,233000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251014,233100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251014,233200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251014,233300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251014,233400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251014,233500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251014,233600,1.5067,1.5067,1.5066,1.5066
EURSGD,20251014,233700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251014,233800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251014,233900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251014,234000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251014,234100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251014,234200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251014,234300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251014,234400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251014,234500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251014,234600,1.5068,1.5069,1.5068,1.5069
EURSGD,20251014,234700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251014,234800,1.5070,1.5070,1.5069,1.5069
EURSGD,20251014,234900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251014,235000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251014,235100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251014,235200,1.5070,1.5071,1.5070,1.5070
EURSGD,20251014,235300,1.5069,1.5069,1.5068,1.5068
EURSGD,20251014,235400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251014,235500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251014,235600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251014,235700,1.5069,1.5069,1.5068,1.5068
EURSGD,20251014,235800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251014,235900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251015,000000,1.5068,1.5068,1.5068,1.5068
EURZAR,20251014,000100,20.021,20.023,20.021,20.022
EURZAR,20251014,000200,20.023,20.026,20.023,20.026
EURZAR,20251014,000300,20.025,20.025,20.024,20.024
EURZAR,20251014,000400,20.024,20.024,20.024,20.024
EURZAR,20251014,000500,20.025,20.025,20.024,20.024
EURZAR,20251014,000600,20.025,20.026,20.025,20.026
EURZAR,20251014,000700,20.025,20.025,20.025,20.025
EURZAR,20251014,000800,20.025,20.025,20.025,20.025
EURZAR,20251014,000900,20.025,20.025,20.025,20.025
EURZAR,20251014,001000,20.025,20.025,20.025,20.025
EURZAR,20251014,001100,20.025,20.025,20.025,20.025
EURZAR,20251014,001200,20.025,20.026,20.025,20.026
EURZAR,20251014,001300,20.026,20.026,20.025,20.025
EURZAR,20251014,001400,20.024,20.026,20.024,20.025
EURZAR,20251014,001500,20.026,20.026,20.025,20.025
EURZAR,20251014,001600,20.025,20.027,20.025,20.027
EURZAR,20251014,001700,20.027,20.027,20.027,20.027
EURZAR,20251014,001800,20.028,20.028,20.028,20.028
EURZAR,20251014,001900,20.028,20.028,20.028,20.028
EURZAR,20251014,002000,20.028,20.028,20.028,20.028
EURZAR,20251014,002100,20.030,20.030,20.030,20.030
EURZAR,20251014,002200,20.030,20.030,20.030,20.030
EURZAR,20251014,002300,20.030,20.030,20.028,20.028
EURZAR,20251014,002400,20.028,20.028,20.024,20.024
EURZAR,20251014,002500,20.023,20.027,20.022,20.027
EURZAR,20251014,002600,20.025,20.027,20.025,20.025
EURZAR,20251014,002700,20.026,20.026,20.025,20.025
EURZAR,20251014,002800,20.024,20.025,20.024,20.024
EURZAR,20251014,002900,20.025,20.025,20.024,20.024
EURZAR,20251014,003000,20.025,20.026,20.024,20.026
EURZAR,20251014,003100,20.027,20.027,20.026,20.026
EURZAR,20251014,003200,20.027,20.028,20.026,20.026
EURZAR,20251014,003300,20.027,20.027,20.027,20.027
EURZAR,20251014,003400,20.028,20.030,20.028,20.030
EURZAR,20251014,003500,20.032,20.032,20.029,20.031
EURZAR,20251014,003600,20.031,20.031,20.031,20.031
EURZAR,20251014,003700,20.031,20.031,20.031,20.031
EURZAR,20251014,003800,20.031,20.031,20.031,20.031
EURZAR,20251014,003900,20.030,20.031,20.028,20.028
EURZAR,20251014,004000,20.028,20.028,20.028,20.028
EURZAR,20251014,004100,20.029,20.031,20.029,20.031
EURZAR,20251014,004200,20.030,20.030,20.030,20.030
EURZAR,20251014,004300,20.030,20.030,20.028,20.028
EURZAR,20251014,004400,20.029,20.031,20.029,20.031
EURZAR,20251014,004500,20.029,20.029,20.028,20.028
EURZAR,20251014,004600,20.031,20.031,20.031,20.031
EURZAR,20251014,004700,20.031,20.031,20.031,20.031
EURZAR,20251014,004800,20.031,20.031,20.031,20.031
EURZAR,20251014,004900,20.031,20.031,20.031,20.031
EURZAR,20251014,005000,20.031,20.031,20.027,20.027
EURZAR,20251014,005100,20.027,20.027,20.027,20.027
EURZAR,20251014,005200,20.027,20.027,20.027,20.027
EURZAR,20251014,005300,20.027,20.027,20.027,20.027
EURZAR,20251014,005400,20.027,20.027,20.027,20.027
EURZAR,20251014,005500,20.027,20.027,20.027,20.027
EURZAR,20251014,005600,20.027,20.027,20.027,20.027
EURZAR,20251014,005700,20.024,20.024,20.024,20.024
EURZAR,20251014,005800,20.024,20.024,20.024,20.024
EURZAR,20251014,005900,20.023,20.023,20.023,20.023
EURZAR,20251014,010000,20.023,20.023,20.023,20.023
EURZAR,20251014,010100,20.027,20.034,20.027,20.034
EURZAR,20251014,010200,20.034,20.034,20.034,20.034
EURZAR,20251014,010300,20.035,20.036,20.035,20.035
EURZAR,20251014,010400,20.033,20.033,20.033,20.033
EURZAR,20251014,010500,20.033,20.033,20.031,20.031
EURZAR,20251014,010600,20.031,20.031,20.031,20.031
EURZAR,20251014,010700,20.031,20.031,20.029,20.029
EURZAR,20251014,010800,20.029,20.029,20.029,20.029
EURZAR,20251014,010900,20.029,20.029,20.029,20.029
EURZAR,20251014,011000,20.031,20.031,20.031,20.031
EURZAR,20251014,011100,20.031,20.031,20.031,20.031
EURZAR,20251014,011200,20.031,20.031,20.031,20.031
EURZAR,20251014,011300,20.031,20.031,20.031,20.031
EURZAR,20251014,011400,20.032,20.032,20.031,20.031
EURZAR,20251014,011500,20.031,20.031,20.031,20.031
EURZAR,20251014,011600,20.031,20.031,20.031,20.031
EURZAR,20251014,011700,20.031,20.031,20.031,20.031
EURZAR,20251014,011800,20.031,20.031,20.031,20.031
EURZAR,20251014,011900,20.033,20.033,20.033,20.033
EURZAR,20251014,012000,20.033,20.033,20.033,20.033
EURZAR,20251014,012100,20.033,20.033,20.033,20.033
EURZAR,20251014,012200,20.033,20.033,20.033,20.033
EURZAR,20251014,012300,20.033,20.035,20.033,20.034
EURZAR,20251014,012400,20.034,20.034,20.034,20.034
EURZAR,20251014,012500,20.034,20.034,20.034,20.034
EURZAR,20251014,012600,20.031,20.031,20.031,20.031
EURZAR,20251014,012700,20.031,20.031,20.031,20.031
EURZAR,20251014,012800,20.032,20.032,20.032,20.032
EURZAR,20251014,012900,20.032,20.032,20.032,20.032
EURZAR,20251014,013000,20.032,20.032,20.032,20.032
EURZAR,20251014,013100,20.031,20.032,20.031,20.032
EURZAR,20251014,013200,20.032,20.032,20.032,20.032
EURZAR,20251014,013300,20.033,20.033,20.033,20.033
EURZAR,20251014,013400,20.033,20.033,20.033,20.033
EURZAR,20251014,013500,20.033,20.034,20.033,20.034
EURZAR,20251014,013600,20.035,20.035,20.035,20.035
EURZAR,20251014,013700,20.035,20.038,20.035,20.038
EURZAR,20251014,013800,20.038,20.038,20.038,20.038
EURZAR,20251014,013900,20.038,20.038,20.038,20.038
EURZAR,20251014,014000,20.038,20.038,20.038,20.038
EURZAR,20251014,014100,20.038,20.038,20.038,20.038
EURZAR,20251014,014200,20.038,20.038,20.038,20.038
EURZAR,20251014,014300,20.038,20.038,20.038,20.038
EURZAR,20251014,014400,20.037,20.037,20.037,20.037
EURZAR,20251014,014500,20.037,20.038,20.037,20.038
EURZAR,20251014,014600,20.037,20.037,20.037,20.037
EURZAR,20251014,014700,20.037,20.037,20.036,20.037
EURZAR,20251014,014800,20.036,20.036,20.035,20.036
EURZAR,20251014,014900,20.037,20.037,20.037,20.037
EURZAR,20251014,015000,20.038,20.038,20.038,20.038
EURZAR,20251014,015100,20.037,20.037,20.035,20.035
EURZAR,20251014,015200,20.035,20.035,20.035,20.035
EURZAR,20251014,015300,20.034,20.035,20.034,20.034
EURZAR,20251014,015400,20.033,20.033,20.033,20.033
EURZAR,20251014,015500,20.033,20.033,20.033,20.033
EURZAR,20251014,015600,20.032,20.032,20.031,20.032
EURZAR,20251014,015700,20.031,20.031,20.031,20.031
EURZAR,20251014,015800,20.032,20.032,20.031,20.031
EURZAR,20251014,015900,20.032,20.032,20.032,20.032
EURZAR,20251014,020000,20.032,20.032,20.032,20.032
EURZAR,20251014,020100,20.033,20.033,20.031,20.031
EURZAR,20251014,020200,20.029,20.029,20.025,20.025
EURZAR,20251014,020300,20.024,20.029,20.024,20.028
EURZAR,20251014,020400,20.027,20.028,20.021,20.022
EURZAR,20251014,020500,20.021,20.021,20.021,20.021
EURZAR,20251014,020600,20.021,20.023,20.021,20.022
EURZAR,20251014,020700,20.023,20.023,20.022,20.022
EURZAR,20251014,020800,20.023,20.023,20.020,20.020
EURZAR,20251014,020900,20.019,20.019,20.018,20.018
EURZAR,20251014,021000,20.017,20.017,20.012,20.014
EURZAR,20251014,021100,20.013,20.013,20.012,20.012
EURZAR,20251014,021200,20.011,20.013,20.011,20.013
EURZAR,20251014,021300,20.014,20.015,20.009,20.010
EURZAR,20251014,021400,20.008,20.008,20.006,20.007
EURZAR,20251014,021500,20.006,20.006,20.005,20.006
EURZAR,20251014,021600,20.007,20.007,20.006,20.006
EURZAR,20251014,021700,20.005,20.006,20.000,20.001
EURZAR,20251014,021800,20.002,20.002,20.002,20.002
EURZAR,20251014,021900,20.001,20.003,19.999,19.999
EURZAR,20251014,022000,19.998,19.998,19.998,19.998
EURZAR,20251014,022100,19.998,19.998,19.998,19.998
EURZAR,20251014,022200,19.998,19.998,19.996,19.997
EURZAR,20251014,022300,19.996,19.996,19.995,19.995
EURZAR,20251014,022400,19.994,19.994,19.993,19.993
EURZAR,20251014,022500,19.993,19.993,19.993,19.993
EURZAR,20251014,022600,19.993,19.993,19.990,19.990
EURZAR,20251014,022700,19.990,19.990,19.990,19.990
EURZAR,20251014,022800,19.991,19.991,19.990,19.990
EURZAR,20251014,022900,19.991,19.991,19.990,19.990
EURZAR,20251014,023000,19.988,19.988,19.986,19.986
EURZAR,20251014,023100,19.986,19.986,19.986,19.986
EURZAR,20251014,023200,19.987,19.987,19.987,19.987
EURZAR,20251014,023300,19.986,19.986,19.986,19.986
EURZAR,20251014,023400,19.985,19.986,19.985,19.986
EURZAR,20251014,023500,19.987,19.987,19.985,19.987
EURZAR,20251014,023600,19.986,19.987,19.986,19.986
EURZAR,20251014,023700,19.986,19.986,19.985,19.986
EURZAR,20251014,023800,19.986,19.986,19.986,19.986
EURZAR,20251014,023900,19.986,19.986,19.986,19.986
EURZAR,20251014,024000,19.987,19.988,19.987,19.988
EURZAR,20251014,024100,19.988,19.988,19.988,19.988
EURZAR,20251014,024200,19.988,19.988,19.988,19.988
EURZAR,20251014,024300,19.988,19.988,19.988,19.988
EURZAR,20251014,024400,19.989,19.989,19.987,19.988
EURZAR,20251014,024500,19.989,19.989,19.989,19.989
EURZAR,20251014,024600,19.990,19.990,19.989,19.990
EURZAR,20251014,024700,19.991,19.991,19.990,19.990
EURZAR,20251014,024800,19.991,19.991,19.990,19.991
EURZAR,20251014,024900,19.990,19.991,19.990,19.991
EURZAR,20251014,025000,19.990,19.990,19.990,19.990
EURZAR,20251014,025100,19.991,19.991,19.990,19.990
EURZAR,20251014,025200,19.990,19.990,19.987,19.987
EURZAR,20251014,025300,19.989,19.990,19.989,19.990
EURZAR,20251014,025400,19.989,19.990,19.989,19.990
EURZAR,20251014,025500,19.991,19.993,19.991,19.993
EURZAR,20251014,025600,19.992,19.994,19.991,19.993
EURZAR,20251014,025700,19.993,19.993,19.993,19.993
EURZAR,20251014,025800,19.994,19.997,19.994,19.997
EURZAR,20251014,025900,19.997,19.997,19.997,19.997
EURZAR,20251014,030000,19.997,19.997,19.997,19.997
EURZAR,20251014,030100,19.996,19.997,19.992,19.993
EURZAR,20251014,030200,19.994,19.995,19.990,19.990
EURZAR,20251014,030300,19.989,19.989,19.989,19.989
EURZAR,20251014,030400,19.989,19.990,19.988,19.990
EURZAR,20251014,030500,19.991,19.993,19.991,19.992
EURZAR,20251014,030600,19.991,19.997,19.991,19.997
EURZAR,20251014,030700,19.998,19.998,19.996,19.996
EURZAR,20251014,030800,19.997,19.997,19.993,19.993
EURZAR,20251014,030900,19.992,19.993,19.992,19.993
EURZAR,20251014,031000,19.994,19.998,19.994,19.998
EURZAR,20251014,031100,19.999,19.999,19.998,19.998
EURZAR,20251014,031200,19.999,20.004,19.999,20.004
EURZAR,20251014,031300,20.003,20.003,20.002,20.003
EURZAR,20251014,031400,20.004,20.004,20.004,20.004
EURZAR,20251014,031500,20.005,20.007,20.005,20.007
EURZAR,20251014,031600,20.007,20.007,20.007,20.007
EURZAR,20251014,031700,20.006,20.006,20.006,20.006
EURZAR,20251014,031800,20.007,20.008,20.007,20.008
EURZAR,20251014,031900,20.007,20.007,20.007,20.007
EURZAR,20251014,032000,20.007,20.007,20.006,20.007
EURZAR,20251014,032100,20.007,20.008,20.007,20.008
EURZAR,20251014,032200,20.009,20.009,20.008,20.008
EURZAR,20251014,032300,20.008,20.008,20.008,20.008
EURZAR,20251014,032400,20.007,20.011,20.007,20.011
EURZAR,20251014,032500,20.010,20.013,20.010,20.013
EURZAR,20251014,032600,20.014,20.014,20.011,20.011
EURZAR,20251014,032700,20.010,20.012,20.010,20.012
EURZAR,20251014,032800,20.012,20.012,20.012,20.012
EURZAR,20251014,032900,20.011,20.011,20.011,20.011
EURZAR,20251014,033000,20.012,20.012,20.012,20.012
EURZAR,20251014,033100,20.012,20.013,20.009,20.009
EURZAR,20251014,033200,20.008,20.008,20.005,20.005
EURZAR,20251014,033300,20.004,20.005,20.004,20.005
EURZAR,20251014,033400,20.006,20.006,20.005,20.005
EURZAR,20251014,033500,20.006,20.007,20.006,20.007
EURZAR,20251014,033600,20.005,20.007,20.002,20.006
EURZAR,20251014,033700,20.005,20.005,20.004,20.004
EURZAR,20251014,033800,20.004,20.004,20.004,20.004
EURZAR,20251014,033900,20.003,20.005,20.003,20.005
EURZAR,20251014,034000,20.004,20.005,20.004,20.004
EURZAR,20251014,034100,20.003,20.005,20.003,20.005
EURZAR,20251014,034200,20.004,20.005,20.004,20.005
EURZAR,20251014,034300,20.004,20.005,20.004,20.004
EURZAR,20251014,034400,20.005,20.005,20.004,20.004
EURZAR,20251014,034500,20.004,20.004,20.004,20.004
EURZAR,20251014,034600,20.005,20.006,20.005,20.006
EURZAR,20251014,034700,20.005,20.006,20.005,20.006
EURZAR,20251014,034800,20.005,20.006,20.005,20.006
EURZAR,20251014,034900,20.006,20.008,20.006,20.007
EURZAR,20251014,035000,20.006,20.006,20.006,20.006
EURZAR,20251014,035100,20.006,20.007,20.006,20.007
EURZAR,20251014,035200,20.006,20.006,20.005,20.006
EURZAR,20251014,035300,20.005,20.005,20.004,20.005
EURZAR,20251014,035400,20.006,20.007,20.006,20.007
EURZAR,20251014,035500,20.008,20.008,20.007,20.008
EURZAR,20251014,035600,20.007,20.008,20.007,20.007
EURZAR,20251014,035700,20.007,20.007,20.007,20.007
EURZAR,20251014,035800,20.007,20.007,20.007,20.007
EURZAR,20251014,035900,20.006,20.006,20.006,20.006
EURZAR,20251014,040000,20.006,20.006,20.005,20.005
EURZAR,20251014,040100,20.006,20.006,20.005,20.006
EURZAR,20251014,040200,20.007,20.007,20.006,20.007
EURZAR,20251014,040300,20.006,20.007,20.006,20.007
EURZAR,20251014,040400,20.006,20.007,20.006,20.007
EURZAR,20251014,040500,20.008,20.008,20.007,20.007
EURZAR,20251014,040600,20.008,20.008,20.007,20.007
EURZAR,20251014,040700,20.008,20.008,20.006,20.006
EURZAR,20251014,040800,20.007,20.007,20.006,20.007
EURZAR,20251014,040900,20.006,20.006,20.006,20.006
EURZAR,20251014,041000,20.005,20.005,20.004,20.005
EURZAR,20251014,041100,20.005,20.005,20.004,20.004
EURZAR,20251014,041200,20.004,20.004,20.004,20.004
EURZAR,20251014,041300,20.003,20.003,20.003,20.003
EURZAR,20251014,041400,20.003,20.005,20.003,20.004
EURZAR,20251014,041500,20.003,20.003,20.003,20.003
EURZAR,20251014,041600,20.003,20.004,20.003,20.004
EURZAR,20251014,041700,20.003,20.003,20.003,20.003
EURZAR,20251014,041800,20.003,20.003,20.003,20.003
EURZAR,20251014,041900,20.003,20.004,20.003,20.004
EURZAR,20251014,042000,20.004,20.004,20.004,20.004
EURZAR,20251014,042100,20.004,20.004,20.003,20.003
EURZAR,20251014,042200,20.003,20.003,20.003,20.003
EURZAR,20251014,042300,20.003,20.003,20.003,20.003
EURZAR,20251014,042400,20.003,20.004,20.003,20.004
EURZAR,20251014,042500,20.003,20.003,20.003,20.003
EURZAR,20251014,042600,20.003,20.005,20.003,20.005
EURZAR,20251014,042700,20.006,20.007,20.006,20.007
EURZAR,20251014,042800,20.006,20.007,20.006,20.007
EURZAR,20251014,042900,20.008,20.008,20.007,20.007
EURZAR,20251014,043000,20.008,20.009,20.008,20.008
EURZAR,20251014,043100,20.009,20.009,20.009,20.009
EURZAR,20251014,043200,20.009,20.009,20.009,20.009
EURZAR,20251014,043300,20.009,20.009,20.008,20.008
EURZAR,20251014,043400,20.007,20.007,20.007,20.007
EURZAR,20251014,043500,20.008,20.008,20.007,20.007
EURZAR,20251014,043600,20.008,20.008,20.007,20.008
EURZAR,20251014,043700,20.009,20.009,20.008,20.008
EURZAR,20251014,043800,20.007,20.007,20.007,20.007
EURZAR,20251014,043900,20.007,20.007,20.007,20.007
EURZAR,20251014,044000,20.007,20.007,20.004,20.004
EURZAR,20251014,044100,20.005,20.006,20.005,20.006
EURZAR,20251014,044200,20.007,20.010,20.007,20.009
EURZAR,20251014,044300,20.010,20.010,20.010,20.010
EURZAR,20251014,044400,20.010,20.010,20.009,20.009
EURZAR,20251014,044500,20.010,20.010,20.010,20.010
EURZAR,20251014,044600,20.010,20.010,20.010,20.010
EURZAR,20251014,044700,20.008,20.009,20.008,20.009
EURZAR,20251014,044800,20.008,20.009,20.007,20.009
EURZAR,20251014,044900,20.010,20.010,20.009,20.009
EURZAR,20251014,045000,20.009,20.010,20.009,20.009
EURZAR,20251014,045100,20.009,20.009,20.009,20.009
EURZAR,20251014,045200,20.010,20.014,20.010,20.014
EURZAR,20251014,045300,20.015,20.017,20.015,20.017
EURZAR,20251014,045400,20.017,20.018,20.017,20.018
EURZAR,20251014,045500,20.019,20.020,20.019,20.020
EURZAR,20251014,045600,20.021,20.021,20.021,20.021
EURZAR,20251014,045700,20.022,20.022,20.020,20.020
EURZAR,20251014,045800,20.019,20.019,20.018,20.018
EURZAR,20251014,045900,20.019,20.019,20.018,20.018
EURZAR,20251014,050000,20.019,20.020,20.019,20.020
EURZAR,20251014,050100,20.019,20.019,20.019,20.019
EURZAR,20251014,050200,20.018,20.018,20.018,20.018
EURZAR,20251014,050300,20.018,20.018,20.018,20.018
EURZAR,20251014,050400,20.018,20.019,20.017,20.017
EURZAR,20251014,050500,20.017,20.018,20.017,20.018
EURZAR,20251014,050600,20.018,20.018,20.018,20.018
EURZAR,20251014,050700,20.019,20.019,20.019,20.019
EURZAR,20251014,050800,20.019,20.020,20.019,20.020
EURZAR,20251014,050900,20.021,20.025,20.021,20.025
EURZAR,20251014,051000,20.025,20.026,20.025,20.025
EURZAR,20251014,051100,20.026,20.026,20.026,20.026
EURZAR,20251014,051200,20.026,20.026,20.026,20.026
EURZAR,20251014,051300,20.026,20.026,20.025,20.025
EURZAR,20251014,051400,20.025,20.025,20.025,20.025
EURZAR,20251014,051500,20.026,20.026,20.026,20.026
EURZAR,20251014,051600,20.026,20.027,20.026,20.027
EURZAR,20251014,051700,20.028,20.028,20.025,20.027
EURZAR,20251014,051800,20.029,20.031,20.029,20.029
EURZAR,20251014,051900,20.029,20.029,20.029,20.029
EURZAR,20251014,052000,20.030,20.030,20.030,20.030
EURZAR,20251014,052100,20.029,20.030,20.029,20.030
EURZAR,20251014,052200,20.029,20.029,20.029,20.029
EURZAR,20251014,052300,20.030,20.030,20.030,20.030
EURZAR,20251014,052400,20.030,20.031,20.030,20.031
EURZAR,20251014,052500,20.031,20.031,20.031,20.031
EURZAR,20251014,052600,20.032,20.032,20.031,20.031
EURZAR,20251014,052700,20.032,20.032,20.031,20.032
EURZAR,20251014,052800,20.031,20.033,20.031,20.032
EURZAR,20251014,052900,20.033,20.033,20.032,20.032
EURZAR,20251014,053000,20.033,20.034,20.033,20.033
EURZAR,20251014,053100,20.033,20.033,20.033,20.033
EURZAR,20251014,053200,20.033,20.033,20.032,20.033
EURZAR,20251014,053300,20.033,20.033,20.032,20.032
EURZAR,20251014,053400,20.032,20.032,20.032,20.032
EURZAR,20251014,053500,20.031,20.033,20.031,20.033
EURZAR,20251014,053600,20.032,20.034,20.032,20.033
EURZAR,20251014,053700,20.033,20.033,20.033,20.033
EURZAR,20251014,053800,20.034,20.034,20.034,20.034
EURZAR,20251014,053900,20.035,20.035,20.035,20.035
EURZAR,20251014,054000,20.035,20.035,20.035,20.035
EURZAR,20251014,054100,20.035,20.035,20.034,20.034
EURZAR,20251014,054200,20.034,20.034,20.034,20.034
EURZAR,20251014,054300,20.036,20.036,20.035,20.035
EURZAR,20251014,054400,20.036,20.036,20.036,20.036
EURZAR,20251014,054500,20.036,20.036,20.035,20.035
EURZAR,20251014,054600,20.036,20.039,20.036,20.039
EURZAR,20251014,054700,20.039,20.039,20.039,20.039
EURZAR,20251014,054800,20.039,20.039,20.039,20.039
EURZAR,20251014,054900,20.038,20.038,20.038,20.038
EURZAR,20251014,055000,20.038,20.038,20.038,20.038
EURZAR,20251014,055100,20.038,20.038,20.038,20.038
EURZAR,20251014,055200,20.038,20.038,20.038,20.038
EURZAR,20251014,055300,20.038,20.038,20.037,20.038
EURZAR,20251014,055400,20.039,20.039,20.038,20.038
EURZAR,20251014,055500,20.039,20.040,20.039,20.039
EURZAR,20251014,055600,20.040,20.040,20.040,20.040
EURZAR,20251014,055700,20.040,20.040,20.040,20.040
EURZAR,20251014,055800,20.040,20.040,20.040,20.040
EURZAR,20251014,055900,20.040,20.040,20.039,20.039
EURZAR,20251014,060000,20.039,20.039,20.038,20.038
EURZAR,20251014,060100,20.038,20.039,20.038,20.039
EURZAR,20251014,060200,20.040,20.040,20.039,20.039
EURZAR,20251014,060300,20.040,20.042,20.040,20.041
EURZAR,20251014,060400,20.041,20.042,20.040,20.042
EURZAR,20251014,060500,20.043,20.044,20.042,20.042
EURZAR,20251014,060600,20.041,20.042,20.041,20.042
EURZAR,20251014,060700,20.043,20.043,20.043,20.043
EURZAR,20251014,060800,20.044,20.044,20.043,20.044
EURZAR,20251014,060900,20.043,20.043,20.042,20.042
EURZAR,20251014,061000,20.043,20.044,20.042,20.043
EURZAR,20251014,061100,20.045,20.046,20.045,20.046
EURZAR,20251014,061200,20.047,20.049,20.046,20.049
EURZAR,20251014,061300,20.050,20.050,20.049,20.050
EURZAR,20251014,061400,20.051,20.053,20.051,20.053
EURZAR,20251014,061500,20.054,20.054,20.054,20.054
EURZAR,20251014,061600,20.054,20.063,20.053,20.063
EURZAR,20251014,061700,20.064,20.066,20.064,20.066
EURZAR,20251014,061800,20.067,20.073,20.067,20.073
EURZAR,20251014,061900,20.074,20.079,20.074,20.079
EURZAR,20251014,062000,20.078,20.079,20.078,20.079
EURZAR,20251014,062100,20.080,20.081,20.078,20.081
EURZAR,20251014,062200,20.082,20.082,20.080,20.082
EURZAR,20251014,062300,20.081,20.082,20.080,20.080
EURZAR,20251014,062400,20.079,20.079,20.076,20.078
EURZAR,20251014,062500,20.077,20.077,20.074,20.075
EURZAR,20251014,062600,20.074,20.076,20.073,20.073
EURZAR,20251014,062700,20.073,20.073,20.073,20.073
EURZAR,20251014,062800,20.074,20.078,20.074,20.078
EURZAR,20251014,062900,20.077,20.079,20.077,20.079
EURZAR,20251014,063000,20.080,20.080,20.079,20.080
EURZAR,20251014,063100,20.080,20.080,20.079,20.079
EURZAR,20251014,063200,20.080,20.082,20.080,20.082
EURZAR,20251014,063300,20.082,20.082,20.082,20.082
EURZAR,20251014,063400,20.081,20.082,20.080,20.082
EURZAR,20251014,063500,20.081,20.081,20.081,20.081
EURZAR,20251014,063600,20.082,20.082,20.081,20.082
EURZAR,20251014,063700,20.081,20.082,20.081,20.082
EURZAR,20251014,063800,20.082,20.083,20.081,20.082
EURZAR,20251014,063900,20.081,20.081,20.081,20.081
EURZAR,20251014,064000,20.082,20.082,20.082,20.082
EURZAR,20251014,064100,20.082,20.083,20.082,20.083
EURZAR,20251014,064200,20.083,20.083,20.082,20.082
EURZAR,20251014,064300,20.083,20.083,20.082,20.082
EURZAR,20251014,064400,20.083,20.083,20.083,20.083
EURZAR,20251014,064500,20.083,20.083,20.081,20.082
EURZAR,20251014,064600,20.082,20.083,20.082,20.083
EURZAR,20251014,064700,20.082,20.082,20.082,20.082
EURZAR,20251014,064800,20.083,20.084,20.083,20.084
EURZAR,20251014,064900,20.083,20.085,20.083,20.085
EURZAR,20251014,065000,20.086,20.090,20.086,20.090
EURZAR,20251014,065100,20.089,20.091,20.089,20.090
EURZAR,20251014,065200,20.090,20.091,20.090,20.091
EURZAR,20251014,065300,20.091,20.091,20.091,20.091
EURZAR,20251014,065400,20.091,20.091,20.091,20.091
EURZAR,20251014,065500,20.092,20.092,20.091,20.091
EURZAR,20251014,065600,20.090,20.090,20.090,20.090
EURZAR,20251014,065700,20.091,20.091,20.090,20.091
EURZAR,20251014,065800,20.092,20.093,20.092,20.092
EURZAR,20251014,065900,20.093,20.101,20.093,20.101
EURZAR,20251014,070000,20.100,20.100,20.099,20.100
EURZAR,20251014,070100,20.101,20.104,20.100,20.103
EURZAR,20251014,070200,20.102,20.102,20.101,20.102
EURZAR,20251014,070300,20.101,20.107,20.101,20.107
EURZAR,20251014,070400,20.107,20.107,20.107,20.107
EURZAR,20251014,070500,20.107,20.107,20.106,20.107
EURZAR,20251014,070600,20.108,20.108,20.108,20.108
EURZAR,20251014,070700,20.107,20.108,20.106,20.106
EURZAR,20251014,070800,20.105,20.105,20.103,20.103
EURZAR,20251014,070900,20.104,20.104,20.104,20.104
EURZAR,20251014,071000,20.105,20.105,20.101,20.101
EURZAR,20251014,071100,20.101,20.101,20.101,20.101
EURZAR,20251014,071200,20.101,20.101,20.101,20.101
EURZAR,20251014,071300,20.101,20.101,20.101,20.101
EURZAR,20251014,071400,20.100,20.100,20.100,20.100
EURZAR,20251014,071500,20.099,20.100,20.099,20.100
EURZAR,20251014,071600,20.099,20.100,20.098,20.098
EURZAR,20251014,071700,20.100,20.100,20.098,20.098
EURZAR,20251014,071800,20.097,20.100,20.097,20.099
EURZAR,20251014,071900,20.100,20.100,20.098,20.098
EURZAR,20251014,072000,20.098,20.098,20.098,20.098
EURZAR,20251014,072100,20.099,20.100,20.097,20.097
EURZAR,20251014,072200,20.096,20.096,20.096,20.096
EURZAR,20251014,072300,20.097,20.098,20.097,20.098
EURZAR,20251014,072400,20.098,20.098,20.098,20.098
EURZAR,20251014,072500,20.097,20.097,20.097,20.097
EURZAR,20251014,072600,20.097,20.097,20.095,20.096
EURZAR,20251014,072700,20.097,20.097,20.096,20.096
EURZAR,20251014,072800,20.095,20.099,20.095,20.099
EURZAR,20251014,072900,20.100,20.100,20.099,20.099
EURZAR,20251014,073000,20.098,20.098,20.097,20.098
EURZAR,20251014,073100,20.099,20.101,20.099,20.101
EURZAR,20251014,073200,20.102,20.103,20.101,20.102
EURZAR,20251014,073300,20.101,20.105,20.101,20.105
EURZAR,20251014,073400,20.108,20.111,20.108,20.111
EURZAR,20251014,073500,20.111,20.111,20.111,20.111
EURZAR,20251014,073600,20.112,20.114,20.112,20.114
EURZAR,20251014,073700,20.115,20.118,20.115,20.118
EURZAR,20251014,073800,20.119,20.121,20.119,20.121
EURZAR,20251014,073900,20.122,20.129,20.122,20.126
EURZAR,20251014,074000,20.127,20.130,20.127,20.129
EURZAR,20251014,074100,20.130,20.150,20.130,20.149
EURZAR,20251014,074200,20.150,20.156,20.150,20.156
EURZAR,20251014,074300,20.164,20.167,20.159,20.159
EURZAR,20251014,074400,20.158,20.158,20.156,20.156
EURZAR,20251014,074500,20.157,20.157,20.155,20.155
EURZAR,20251014,074600,20.156,20.158,20.153,20.153
EURZAR,20251014,074700,20.153,20.153,20.153,20.153
EURZAR,20251014,074800,20.154,20.156,20.154,20.156
EURZAR,20251014,074900,20.156,20.156,20.156,20.156
EURZAR,20251014,075000,20.156,20.156,20.156,20.156
EURZAR,20251014,075100,20.155,20.155,20.151,20.151
EURZAR,20251014,075200,20.152,20.153,20.150,20.150
EURZAR,20251014,075300,20.149,20.149,20.145,20.146
EURZAR,20251014,075400,20.145,20.146,20.145,20.146
EURZAR,20251014,075500,20.147,20.148,20.147,20.147
EURZAR,20251014,075600,20.148,20.149,20.146,20.149
EURZAR,20251014,075700,20.148,20.149,20.148,20.149
EURZAR,20251014,075800,20.150,20.157,20.150,20.157
EURZAR,20251014,075900,20.158,20.162,20.157,20.162
EURZAR,20251014,080000,20.163,20.165,20.163,20.165
EURZAR,20251014,080100,20.164,20.167,20.160,20.161
EURZAR,20251014,080200,20.160,20.161,20.159,20.159
EURZAR,20251014,080300,20.158,20.158,20.153,20.157
EURZAR,20251014,080400,20.158,20.159,20.156,20.157
EURZAR,20251014,080500,20.155,20.155,20.153,20.154
EURZAR,20251014,080600,20.155,20.157,20.153,20.157
EURZAR,20251014,080700,20.159,20.161,20.158,20.161
EURZAR,20251014,080800,20.160,20.160,20.154,20.154
EURZAR,20251014,080900,20.153,20.155,20.153,20.154
EURZAR,20251014,081000,20.155,20.157,20.153,20.156
EURZAR,20251014,081100,20.157,20.162,20.157,20.159
EURZAR,20251014,081200,20.158,20.162,20.156,20.158
EURZAR,20251014,081300,20.156,20.160,20.156,20.156
EURZAR,20251014,081400,20.155,20.156,20.154,20.154
EURZAR,20251014,081500,20.155,20.155,20.153,20.154
EURZAR,20251014,081600,20.152,20.152,20.145,20.149
EURZAR,20251014,081700,20.152,20.152,20.150,20.150
EURZAR,20251014,081800,20.151,20.152,20.148,20.151
EURZAR,20251014,081900,20.150,20.154,20.150,20.151
EURZAR,20251014,082000,20.153,20.162,20.152,20.161
EURZAR,20251014,082100,20.160,20.167,20.160,20.165
EURZAR,20251014,082200,20.162,20.173,20.161,20.171
EURZAR,20251014,082300,20.173,20.179,20.173,20.178
EURZAR,20251014,082400,20.176,20.185,20.175,20.185
EURZAR,20251014,082500,20.193,20.193,20.185,20.186
EURZAR,20251014,082600,20.181,20.181,20.167,20.167
EURZAR,20251014,082700,20.166,20.166,20.163,20.165
EURZAR,20251014,082800,20.166,20.170,20.160,20.161
EURZAR,20251014,082900,20.160,20.160,20.158,20.159
EURZAR,20251014,083000,20.158,20.158,20.156,20.156
EURZAR,20251014,083100,20.155,20.155,20.149,20.149
EURZAR,20251014,083200,20.148,20.149,20.143,20.146
EURZAR,20251014,083300,20.145,20.156,20.142,20.150
EURZAR,20251014,083400,20.151,20.153,20.151,20.151
EURZAR,20251014,083500,20.150,20.151,20.148,20.151
EURZAR,20251014,083600,20.150,20.154,20.149,20.153
EURZAR,20251014,083700,20.154,20.163,20.154,20.163
EURZAR,20251014,083800,20.165,20.168,20.162,20.162
EURZAR,20251014,083900,20.163,20.173,20.163,20.171
EURZAR,20251014,084000,20.172,20.172,20.169,20.172
EURZAR,20251014,084100,20.173,20.174,20.166,20.170
EURZAR,20251014,084200,20.169,20.174,20.168,20.173
EURZAR,20251014,084300,20.174,20.178,20.173,20.176
EURZAR,20251014,084400,20.175,20.182,20.175,20.181
EURZAR,20251014,084500,20.182,20.186,20.181,20.182
EURZAR,20251014,084600,20.183,20.188,20.182,20.188
EURZAR,20251014,084700,20.190,20.192,20.189,20.189
EURZAR,20251014,084800,20.188,20.188,20.187,20.188
EURZAR,20251014,084900,20.189,20.190,20.184,20.184
EURZAR,20251014,085000,20.185,20.188,20.181,20.188
EURZAR,20251014,085100,20.192,20.194,20.184,20.184
EURZAR,20251014,085200,20.182,20.183,20.180,20.181
EURZAR,20251014,085300,20.180,20.182,20.179,20.182
EURZAR,20251014,085400,20.184,20.189,20.179,20.179
EURZAR,20251014,085500,20.182,20.183,20.181,20.181
EURZAR,20251014,085600,20.177,20.178,20.170,20.174
EURZAR,20251014,085700,20.175,20.177,20.172,20.172
EURZAR,20251014,085800,20.171,20.172,20.169,20.170
EURZAR,20251014,085900,20.171,20.173,20.168,20.172
EURZAR,20251014,090000,20.175,20.177,20.173,20.177
EURZAR,20251014,090100,20.180,20.188,20.180,20.188
EURZAR,20251014,090200,20.189,20.193,20.188,20.188
EURZAR,20251014,090300,20.187,20.191,20.186,20.191
EURZAR,20251014,090400,20.192,20.196,20.192,20.194
EURZAR,20251014,090500,20.195,20.201,20.194,20.201
EURZAR,20251014,090600,20.202,20.202,20.188,20.188
EURZAR,20251014,090700,20.191,20.196,20.191,20.194
EURZAR,20251014,090800,20.195,20.198,20.194,20.195
EURZAR,20251014,090900,20.196,20.196,20.192,20.192
EURZAR,20251014,091000,20.191,20.191,20.187,20.189
EURZAR,20251014,091100,20.194,20.194,20.182,20.182
EURZAR,20251014,091200,20.181,20.184,20.181,20.184
EURZAR,20251014,091300,20.185,20.187,20.184,20.186
EURZAR,20251014,091400,20.185,20.185,20.174,20.174
EURZAR,20251014,091500,20.185,20.186,20.177,20.177
EURZAR,20251014,091600,20.178,20.179,20.175,20.175
EURZAR,20251014,091700,20.174,20.175,20.168,20.168
EURZAR,20251014,091800,20.169,20.177,20.166,20.166
EURZAR,20251014,091900,20.167,20.170,20.167,20.169
EURZAR,20251014,092000,20.168,20.170,20.167,20.170
EURZAR,20251014,092100,20.171,20.175,20.171,20.174
EURZAR,20251014,092200,20.175,20.177,20.175,20.177
EURZAR,20251014,092300,20.174,20.174,20.172,20.172
EURZAR,20251014,092400,20.170,20.171,20.169,20.169
EURZAR,20251014,092500,20.168,20.168,20.165,20.167
EURZAR,20251014,092600,20.166,20.167,20.165,20.167
EURZAR,20251014,092700,20.168,20.168,20.161,20.161
EURZAR,20251014,092800,20.159,20.159,20.152,20.152
EURZAR,20251014,092900,20.150,20.153,20.148,20.148
EURZAR,20251014,093000,20.147,20.156,20.145,20.156
EURZAR,20251014,093100,20.155,20.156,20.153,20.154
EURZAR,20251014,093200,20.153,20.156,20.152,20.156
EURZAR,20251014,093300,20.157,20.161,20.157,20.159
EURZAR,20251014,093400,20.158,20.161,20.156,20.161
EURZAR,20251014,093500,20.160,20.165,20.160,20.160
EURZAR,20251014,093600,20.159,20.160,20.156,20.160
EURZAR,20251014,093700,20.159,20.159,20.156,20.159
EURZAR,20251014,093800,20.158,20.158,20.154,20.158
EURZAR,20251014,093900,20.165,20.171,20.159,20.163
EURZAR,20251014,094000,20.162,20.185,20.162,20.185
EURZAR,20251014,094100,20.187,20.187,20.175,20.175
EURZAR,20251014,094200,20.176,20.183,20.175,20.183
EURZAR,20251014,094300,20.182,20.186,20.181,20.181
EURZAR,20251014,094400,20.180,20.184,20.177,20.184
EURZAR,20251014,094500,20.181,20.189,20.180,20.185
EURZAR,20251014,094600,20.183,20.185,20.182,20.185
EURZAR,20251014,094700,20.186,20.188,20.181,20.182
EURZAR,20251014,094800,20.183,20.185,20.180,20.185
EURZAR,20251014,094900,20.184,20.186,20.183,20.186
EURZAR,20251014,095000,20.187,20.187,20.184,20.184
EURZAR,20251014,095100,20.183,20.183,20.171,20.171
EURZAR,20251014,095200,20.175,20.178,20.168,20.178
EURZAR,20251014,095300,20.177,20.179,20.175,20.175
EURZAR,20251014,095400,20.176,20.177,20.175,20.176
EURZAR,20251014,095500,20.175,20.177,20.175,20.177
EURZAR,20251014,095600,20.175,20.175,20.173,20.174
EURZAR,20251014,095700,20.175,20.176,20.174,20.176
EURZAR,20251014,095800,20.177,20.178,20.176,20.176
EURZAR,20251014,095900,20.177,20.178,20.175,20.178
EURZAR,20251014,100000,20.180,20.180,20.170,20.170
EURZAR,20251014,100100,20.172,20.173,20.167,20.172
EURZAR,20251014,100200,20.171,20.179,20.169,20.179
EURZAR,20251014,100300,20.180,20.181,20.171,20.172
EURZAR,20251014,100400,20.174,20.174,20.172,20.172
EURZAR,20251014,100500,20.170,20.172,20.168,20.169
EURZAR,20251014,100600,20.168,20.168,20.158,20.160
EURZAR,20251014,100700,20.161,20.167,20.161,20.167
EURZAR,20251014,100800,20.169,20.169,20.164,20.164
EURZAR,20251014,100900,20.163,20.168,20.163,20.165
EURZAR,20251014,101000,20.164,20.168,20.164,20.168
EURZAR,20251014,101100,20.167,20.174,20.167,20.170
EURZAR,20251014,101200,20.166,20.166,20.162,20.162
EURZAR,20251014,101300,20.161,20.161,20.159,20.160
EURZAR,20251014,101400,20.159,20.159,20.149,20.149
EURZAR,20251014,101500,20.148,20.149,20.145,20.149
EURZAR,20251014,101600,20.148,20.148,20.144,20.145
EURZAR,20251014,101700,20.144,20.146,20.143,20.146
EURZAR,20251014,101800,20.145,20.146,20.141,20.141
EURZAR,20251014,101900,20.140,20.142,20.139,20.142
EURZAR,20251014,102000,20.141,20.141,20.140,20.140
EURZAR,20251014,102100,20.139,20.140,20.139,20.139
EURZAR,20251014,102200,20.138,20.140,20.138,20.140
EURZAR,20251014,102300,20.139,20.139,20.135,20.135
EURZAR,20251014,102400,20.136,20.137,20.136,20.137
EURZAR,20251014,102500,20.138,20.141,20.138,20.141
EURZAR,20251014,102600,20.142,20.143,20.140,20.140
EURZAR,20251014,102700,20.141,20.144,20.140,20.143
EURZAR,20251014,102800,20.142,20.144,20.142,20.143
EURZAR,20251014,102900,20.142,20.143,20.142,20.143
EURZAR,20251014,103000,20.142,20.142,20.137,20.137
EURZAR,20251014,103100,20.136,20.137,20.135,20.137
EURZAR,20251014,103200,20.136,20.139,20.136,20.139
EURZAR,20251014,103300,20.140,20.144,20.140,20.144
EURZAR,20251014,103400,20.142,20.150,20.141,20.150
EURZAR,20251014,103500,20.149,20.149,20.146,20.146
EURZAR,20251014,103600,20.145,20.146,20.138,20.140
EURZAR,20251014,103700,20.142,20.142,20.139,20.139
EURZAR,20251014,103800,20.138,20.139,20.136,20.136
EURZAR,20251014,103900,20.137,20.146,20.137,20.142
EURZAR,20251014,104000,20.143,20.147,20.143,20.146
EURZAR,20251014,104100,20.145,20.146,20.144,20.146
EURZAR,20251014,104200,20.147,20.150,20.147,20.148
EURZAR,20251014,104300,20.147,20.149,20.145,20.148
EURZAR,20251014,104400,20.149,20.149,20.147,20.147
EURZAR,20251014,104500,20.146,20.154,20.145,20.154
EURZAR,20251014,104600,20.157,20.157,20.154,20.156
EURZAR,20251014,104700,20.157,20.160,20.157,20.159
EURZAR,20251014,104800,20.160,20.161,20.160,20.160
EURZAR,20251014,104900,20.161,20.162,20.159,20.161
EURZAR,20251014,105000,20.160,20.164,20.160,20.164
EURZAR,20251014,105100,20.162,20.162,20.159,20.160
EURZAR,20251014,105200,20.159,20.160,20.153,20.157
EURZAR,20251014,105300,20.156,20.157,20.153,20.157
EURZAR,20251014,105400,20.159,20.160,20.154,20.154
EURZAR,20251014,105500,20.156,20.157,20.155,20.156
EURZAR,20251014,105600,20.157,20.160,20.157,20.159
EURZAR,20251014,105700,20.160,20.166,20.160,20.165
EURZAR,20251014,105800,20.165,20.166,20.163,20.163
EURZAR,20251014,105900,20.160,20.160,20.159,20.159
EURZAR,20251014,110000,20.158,20.161,20.157,20.161
EURZAR,20251014,110100,20.162,20.162,20.153,20.157
EURZAR,20251014,110200,20.156,20.157,20.154,20.157
EURZAR,20251014,110300,20.161,20.161,20.155,20.156
EURZAR,20251014,110400,20.155,20.155,20.149,20.155
EURZAR,20251014,110500,20.154,20.157,20.154,20.156
EURZAR,20251014,110600,20.157,20.160,20.156,20.159
EURZAR,20251014,110700,20.159,20.159,20.159,20.159
EURZAR,20251014,110800,20.160,20.160,20.159,20.159
EURZAR,20251014,110900,20.160,20.161,20.159,20.161
EURZAR,20251014,111000,20.162,20.169,20.162,20.168
EURZAR,20251014,111100,20.167,20.168,20.166,20.166
EURZAR,20251014,111200,20.167,20.167,20.161,20.163
EURZAR,20251014,111300,20.162,20.164,20.162,20.163
EURZAR,20251014,111400,20.164,20.165,20.163,20.164
EURZAR,20251014,111500,20.165,20.166,20.164,20.164
EURZAR,20251014,111600,20.163,20.164,20.160,20.160
EURZAR,20251014,111700,20.161,20.165,20.161,20.165
EURZAR,20251014,111800,20.164,20.166,20.160,20.163
EURZAR,20251014,111900,20.161,20.165,20.161,20.164
EURZAR,20251014,112000,20.162,20.164,20.161,20.164
EURZAR,20251014,112100,20.165,20.165,20.160,20.162
EURZAR,20251014,112200,20.161,20.162,20.156,20.156
EURZAR,20251014,112300,20.157,20.160,20.157,20.160
EURZAR,20251014,112400,20.159,20.160,20.158,20.160
EURZAR,20251014,112500,20.161,20.165,20.160,20.164
EURZAR,20251014,112600,20.165,20.166,20.163,20.163
EURZAR,20251014,112700,20.164,20.165,20.164,20.165
EURZAR,20251014,112800,20.163,20.163,20.159,20.159
EURZAR,20251014,112900,20.160,20.161,20.156,20.156
EURZAR,20251014,113000,20.157,20.157,20.156,20.156
EURZAR,20251014,113100,20.154,20.157,20.154,20.157
EURZAR,20251014,113200,20.158,20.158,20.153,20.153
EURZAR,20251014,113300,20.154,20.155,20.148,20.148
EURZAR,20251014,113400,20.149,20.149,20.147,20.149
EURZAR,20251014,113500,20.148,20.148,20.146,20.147
EURZAR,20251014,113600,20.148,20.149,20.144,20.144
EURZAR,20251014,113700,20.143,20.145,20.142,20.142
EURZAR,20251014,113800,20.140,20.140,20.137,20.137
EURZAR,20251014,113900,20.134,20.137,20.132,20.136
EURZAR,20251014,114000,20.137,20.137,20.131,20.133
EURZAR,20251014,114100,20.134,20.134,20.132,20.134
EURZAR,20251014,114200,20.135,20.136,20.135,20.135
EURZAR,20251014,114300,20.134,20.135,20.133,20.133
EURZAR,20251014,114400,20.134,20.140,20.134,20.140
EURZAR,20251014,114500,20.139,20.139,20.137,20.139
EURZAR,20251014,114600,20.138,20.142,20.138,20.142
EURZAR,20251014,114700,20.143,20.146,20.142,20.142
EURZAR,20251014,114800,20.143,20.144,20.141,20.144
EURZAR,20251014,114900,20.145,20.146,20.142,20.145
EURZAR,20251014,115000,20.144,20.146,20.144,20.146
EURZAR,20251014,115100,20.145,20.147,20.145,20.146
EURZAR,20251014,115200,20.147,20.149,20.147,20.149
EURZAR,20251014,115300,20.151,20.159,20.151,20.157
EURZAR,20251014,115400,20.159,20.161,20.156,20.161
EURZAR,20251014,115500,20.162,20.162,20.159,20.159
EURZAR,20251014,115600,20.160,20.162,20.160,20.162
EURZAR,20251014,115700,20.161,20.165,20.161,20.164
EURZAR,20251014,115800,20.165,20.167,20.163,20.163
EURZAR,20251014,115900,20.162,20.165,20.162,20.165
EURZAR,20251014,120000,20.166,20.166,20.163,20.163
EURZAR,20251014,120100,20.164,20.165,20.163,20.165
EURZAR,20251014,120200,20.166,20.170,20.166,20.170
EURZAR,20251014,120300,20.168,20.169,20.168,20.168
EURZAR,20251014,120400,20.167,20.169,20.167,20.167
EURZAR,20251014,120500,20.166,20.167,20.165,20.166
EURZAR,20251014,120600,20.165,20.166,20.165,20.166
EURZAR,20251014,120700,20.164,20.164,20.161,20.163
EURZAR,20251014,120800,20.162,20.166,20.161,20.166
EURZAR,20251014,120900,20.165,20.166,20.165,20.166
EURZAR,20251014,121000,20.165,20.167,20.165,20.166
EURZAR,20251014,121100,20.167,20.170,20.166,20.167
EURZAR,20251014,121200,20.168,20.172,20.167,20.172
EURZAR,20251014,121300,20.171,20.176,20.171,20.175
EURZAR,20251014,121400,20.176,20.179,20.176,20.179
EURZAR,20251014,121500,20.180,20.180,20.178,20.179
EURZAR,20251014,121600,20.178,20.179,20.178,20.178
EURZAR,20251014,121700,20.177,20.179,20.175,20.175
EURZAR,20251014,121800,20.178,20.180,20.178,20.180
EURZAR,20251014,121900,20.179,20.180,20.178,20.179
EURZAR,20251014,122000,20.181,20.186,20.181,20.186
EURZAR,20251014,122100,20.185,20.187,20.185,20.187
EURZAR,20251014,122200,20.188,20.188,20.186,20.187
EURZAR,20251014,122300,20.186,20.186,20.182,20.182
EURZAR,20251014,122400,20.183,20.184,20.179,20.179
EURZAR,20251014,122500,20.178,20.178,20.171,20.175
EURZAR,20251014,122600,20.174,20.177,20.173,20.173
EURZAR,20251014,122700,20.174,20.177,20.174,20.176
EURZAR,20251014,122800,20.175,20.175,20.173,20.175
EURZAR,20251014,122900,20.174,20.179,20.174,20.179
EURZAR,20251014,123000,20.180,20.181,20.179,20.180
EURZAR,20251014,123100,20.181,20.184,20.180,20.183
EURZAR,20251014,123200,20.184,20.187,20.184,20.187
EURZAR,20251014,123300,20.188,20.191,20.187,20.191
EURZAR,20251014,123400,20.192,20.196,20.192,20.195
EURZAR,20251014,123500,20.196,20.196,20.195,20.195
EURZAR,20251014,123600,20.194,20.197,20.194,20.194
EURZAR,20251014,123700,20.193,20.194,20.191,20.193
EURZAR,20251014,123800,20.194,20.194,20.193,20.193
EURZAR,20251014,123900,20.193,20.194,20.193,20.194
EURZAR,20251014,124000,20.196,20.197,20.187,20.188
EURZAR,20251014,124100,20.189,20.195,20.189,20.194
EURZAR,20251014,124200,20.195,20.195,20.194,20.194
EURZAR,20251014,124300,20.194,20.195,20.193,20.193
EURZAR,20251014,124400,20.194,20.196,20.192,20.192
EURZAR,20251014,124500,20.193,20.195,20.193,20.194
EURZAR,20251014,124600,20.193,20.194,20.193,20.194
EURZAR,20251014,124700,20.193,20.197,20.193,20.196
EURZAR,20251014,124800,20.197,20.198,20.197,20.198
EURZAR,20251014,124900,20.199,20.203,20.199,20.201
EURZAR,20251014,125000,20.202,20.203,20.201,20.201
EURZAR,20251014,125100,20.200,20.202,20.200,20.202
EURZAR,20251014,125200,20.201,20.201,20.200,20.200
EURZAR,20251014,125300,20.201,20.201,20.200,20.200
EURZAR,20251014,125400,20.201,20.201,20.201,20.201
EURZAR,20251014,125500,20.201,20.201,20.200,20.200
EURZAR,20251014,125600,20.199,20.200,20.198,20.200
EURZAR,20251014,125700,20.199,20.202,20.199,20.202
EURZAR,20251014,125800,20.201,20.204,20.201,20.204
EURZAR,20251014,125900,20.205,20.207,20.205,20.207
EURZAR,20251014,130000,20.206,20.206,20.204,20.204
EURZAR,20251014,130100,20.205,20.205,20.202,20.202
EURZAR,20251014,130200,20.203,20.203,20.202,20.202
EURZAR,20251014,130300,20.201,20.203,20.200,20.203
EURZAR,20251014,130400,20.202,20.202,20.196,20.196
EURZAR,20251014,130500,20.195,20.195,20.194,20.194
EURZAR,20251014,130600,20.195,20.195,20.194,20.194
EURZAR,20251014,130700,20.191,20.192,20.189,20.190
EURZAR,20251014,130800,20.189,20.191,20.189,20.190
EURZAR,20251014,130900,20.191,20.191,20.188,20.188
EURZAR,20251014,131000,20.189,20.189,20.188,20.189
EURZAR,20251014,131100,20.190,20.193,20.190,20.193
EURZAR,20251014,131200,20.192,20.192,20.188,20.188
EURZAR,20251014,131300,20.189,20.194,20.189,20.194
EURZAR,20251014,131400,20.193,20.193,20.191,20.191
EURZAR,20251014,131500,20.190,20.190,20.187,20.187
EURZAR,20251014,131600,20.188,20.188,20.187,20.187
EURZAR,20251014,131700,20.186,20.188,20.186,20.186
EURZAR,20251014,131800,20.185,20.185,20.183,20.183
EURZAR,20251014,131900,20.181,20.182,20.181,20.182
EURZAR,20251014,132000,20.182,20.182,20.182,20.182
EURZAR,20251014,132100,20.181,20.181,20.179,20.179
EURZAR,20251014,132200,20.178,20.178,20.170,20.171
EURZAR,20251014,132300,20.172,20.174,20.172,20.172
EURZAR,20251014,132400,20.171,20.172,20.170,20.172
EURZAR,20251014,132500,20.171,20.172,20.170,20.172
EURZAR,20251014,132600,20.171,20.177,20.171,20.175
EURZAR,20251014,132700,20.174,20.174,20.172,20.173
EURZAR,20251014,132800,20.172,20.177,20.172,20.175
EURZAR,20251014,132900,20.174,20.177,20.174,20.177
EURZAR,20251014,133000,20.181,20.185,20.181,20.184
EURZAR,20251014,133100,20.183,20.184,20.183,20.184
EURZAR,20251014,133200,20.185,20.186,20.180,20.180
EURZAR,20251014,133300,20.179,20.179,20.178,20.178
EURZAR,20251014,133400,20.179,20.180,20.179,20.179
EURZAR,20251014,133500,20.180,20.182,20.180,20.180
EURZAR,20251014,133600,20.181,20.183,20.179,20.179
EURZAR,20251014,133700,20.178,20.181,20.177,20.181
EURZAR,20251014,133800,20.180,20.181,20.180,20.180
EURZAR,20251014,133900,20.181,20.184,20.178,20.178
EURZAR,20251014,134000,20.177,20.177,20.175,20.176
EURZAR,20251014,134100,20.177,20.178,20.176,20.176
EURZAR,20251014,134200,20.177,20.181,20.177,20.181
EURZAR,20251014,134300,20.182,20.183,20.181,20.181
EURZAR,20251014,134400,20.180,20.180,20.180,20.180
EURZAR,20251014,134500,20.179,20.179,20.177,20.177
EURZAR,20251014,134600,20.179,20.184,20.179,20.181
EURZAR,20251014,134700,20.180,20.181,20.179,20.179
EURZAR,20251014,134800,20.178,20.179,20.178,20.178
EURZAR,20251014,134900,20.177,20.177,20.174,20.174
EURZAR,20251014,135000,20.175,20.177,20.174,20.177
EURZAR,20251014,135100,20.176,20.177,20.175,20.176
EURZAR,20251014,135200,20.175,20.175,20.172,20.172
EURZAR,20251014,135300,20.171,20.174,20.170,20.173
EURZAR,20251014,135400,20.174,20.174,20.171,20.173
EURZAR,20251014,135500,20.174,20.174,20.170,20.170
EURZAR,20251014,135600,20.171,20.171,20.167,20.168
EURZAR,20251014,135700,20.167,20.168,20.166,20.168
EURZAR,20251014,135800,20.167,20.169,20.167,20.167
EURZAR,20251014,135900,20.166,20.166,20.165,20.166
EURZAR,20251014,140000,20.167,20.167,20.166,20.167
EURZAR,20251014,140100,20.166,20.166,20.158,20.162
EURZAR,20251014,140200,20.161,20.167,20.161,20.165
EURZAR,20251014,140300,20.163,20.164,20.160,20.164
EURZAR,20251014,140400,20.166,20.171,20.166,20.170
EURZAR,20251014,140500,20.168,20.172,20.164,20.172
EURZAR,20251014,140600,20.171,20.174,20.171,20.174
EURZAR,20251014,140700,20.175,20.176,20.174,20.176
EURZAR,20251014,140800,20.175,20.176,20.174,20.174
EURZAR,20251014,140900,20.173,20.173,20.171,20.171
EURZAR,20251014,141000,20.170,20.170,20.167,20.168
EURZAR,20251014,141100,20.169,20.170,20.169,20.169
EURZAR,20251014,141200,20.170,20.172,20.169,20.172
EURZAR,20251014,141300,20.173,20.175,20.172,20.175
EURZAR,20251014,141400,20.177,20.178,20.174,20.174
EURZAR,20251014,141500,20.175,20.179,20.175,20.179
EURZAR,20251014,141600,20.180,20.184,20.180,20.183
EURZAR,20251014,141700,20.182,20.187,20.182,20.187
EURZAR,20251014,141800,20.188,20.193,20.188,20.193
EURZAR,20251014,141900,20.194,20.195,20.194,20.195
EURZAR,20251014,142000,20.196,20.196,20.193,20.193
EURZAR,20251014,142100,20.192,20.193,20.191,20.191
EURZAR,20251014,142200,20.192,20.192,20.188,20.188
EURZAR,20251014,142300,20.189,20.189,20.186,20.189
EURZAR,20251014,142400,20.188,20.188,20.186,20.188
EURZAR,20251014,142500,20.187,20.187,20.186,20.187
EURZAR,20251014,142600,20.186,20.188,20.185,20.187
EURZAR,20251014,142700,20.186,20.188,20.184,20.188
EURZAR,20251014,142800,20.189,20.191,20.189,20.191
EURZAR,20251014,142900,20.192,20.192,20.190,20.190
EURZAR,20251014,143000,20.189,20.189,20.187,20.187
EURZAR,20251014,143100,20.186,20.187,20.181,20.181
EURZAR,20251014,143200,20.180,20.180,20.177,20.177
EURZAR,20251014,143300,20.178,20.179,20.177,20.177
EURZAR,20251014,143400,20.178,20.185,20.177,20.185
EURZAR,20251014,143500,20.184,20.186,20.183,20.184
EURZAR,20251014,143600,20.186,20.188,20.185,20.188
EURZAR,20251014,143700,20.187,20.189,20.187,20.188
EURZAR,20251014,143800,20.189,20.191,20.183,20.184
EURZAR,20251014,143900,20.183,20.184,20.182,20.182
EURZAR,20251014,144000,20.183,20.183,20.180,20.181
EURZAR,20251014,144100,20.184,20.188,20.184,20.185
EURZAR,20251014,144200,20.186,20.190,20.186,20.190
EURZAR,20251014,144300,20.189,20.193,20.189,20.193
EURZAR,20251014,144400,20.194,20.202,20.194,20.202
EURZAR,20251014,144500,20.203,20.204,20.198,20.202
EURZAR,20251014,144600,20.201,20.202,20.199,20.200
EURZAR,20251014,144700,20.201,20.202,20.199,20.201
EURZAR,20251014,144800,20.202,20.204,20.201,20.201
EURZAR,20251014,144900,20.200,20.202,20.198,20.199
EURZAR,20251014,145000,20.200,20.200,20.198,20.198
EURZAR,20251014,145100,20.199,20.201,20.198,20.200
EURZAR,20251014,145200,20.201,20.202,20.201,20.202
EURZAR,20251014,145300,20.201,20.201,20.197,20.198
EURZAR,20251014,145400,20.199,20.200,20.197,20.198
EURZAR,20251014,145500,20.199,20.203,20.199,20.203
EURZAR,20251014,145600,20.204,20.205,20.203,20.203
EURZAR,20251014,145700,20.202,20.206,20.201,20.206
EURZAR,20251014,145800,20.208,20.210,20.208,20.210
EURZAR,20251014,145900,20.211,20.211,20.208,20.209
EURZAR,20251014,150000,20.208,20.208,20.204,20.204
EURZAR,20251014,150100,20.205,20.205,20.202,20.204
EURZAR,20251014,150200,20.205,20.208,20.203,20.203
EURZAR,20251014,150300,20.202,20.203,20.201,20.201
EURZAR,20251014,150400,20.200,20.200,20.197,20.198
EURZAR,20251014,150500,20.197,20.197,20.188,20.188
EURZAR,20251014,150600,20.189,20.192,20.189,20.192
EURZAR,20251014,150700,20.193,20.194,20.192,20.194
EURZAR,20251014,150800,20.193,20.193,20.190,20.190
EURZAR,20251014,150900,20.189,20.189,20.184,20.184
EURZAR,20251014,151000,20.183,20.187,20.181,20.186
EURZAR,20251014,151100,20.187,20.191,20.187,20.191
EURZAR,20251014,151200,20.192,20.193,20.192,20.193
EURZAR,20251014,151300,20.192,20.194,20.192,20.193
EURZAR,20251014,151400,20.194,20.194,20.192,20.192
EURZAR,20251014,151500,20.193,20.194,20.191,20.193
EURZAR,20251014,151600,20.192,20.192,20.189,20.189
EURZAR,20251014,151700,20.190,20.190,20.188,20.188
EURZAR,20251014,151800,20.184,20.184,20.182,20.184
EURZAR,20251014,151900,20.186,20.188,20.185,20.188
EURZAR,20251014,152000,20.187,20.187,20.184,20.184
EURZAR,20251014,152100,20.185,20.195,20.185,20.195
EURZAR,20251014,152200,20.194,20.196,20.193,20.194
EURZAR,20251014,152300,20.196,20.197,20.194,20.194
EURZAR,20251014,152400,20.195,20.196,20.194,20.194
EURZAR,20251014,152500,20.198,20.199,20.196,20.197
EURZAR,20251014,152600,20.199,20.210,20.199,20.210
EURZAR,20251014,152700,20.208,20.208,20.204,20.206
EURZAR,20251014,152800,20.207,20.207,20.202,20.202
EURZAR,20251014,152900,20.201,20.205,20.201,20.203
EURZAR,20251014,153000,20.201,20.203,20.199,20.203
EURZAR,20251014,153100,20.204,20.207,20.192,20.196
EURZAR,20251014,153200,20.198,20.199,20.195,20.195
EURZAR,20251014,153300,20.196,20.196,20.191,20.192
EURZAR,20251014,153400,20.190,20.195,20.189,20.195
EURZAR,20251014,153500,20.194,20.196,20.193,20.195
EURZAR,20251014,153600,20.196,20.204,20.195,20.204
EURZAR,20251014,153700,20.205,20.206,20.201,20.201
EURZAR,20251014,153800,20.202,20.208,20.202,20.202
EURZAR,20251014,153900,20.203,20.203,20.195,20.195
EURZAR,20251014,154000,20.196,20.196,20.191,20.193
EURZAR,20251014,154100,20.194,20.194,20.183,20.184
EURZAR,20251014,154200,20.185,20.189,20.182,20.189
EURZAR,20251014,154300,20.191,20.197,20.191,20.194
EURZAR,20251014,154400,20.193,20.200,20.191,20.199
EURZAR,20251014,154500,20.198,20.203,20.198,20.203
EURZAR,20251014,154600,20.202,20.205,20.198,20.198
EURZAR,20251014,154700,20.203,20.203,20.200,20.202
EURZAR,20251014,154800,20.203,20.203,20.199,20.199
EURZAR,20251014,154900,20.198,20.200,20.194,20.198
EURZAR,20251014,155000,20.199,20.201,20.198,20.201
EURZAR,20251014,155100,20.202,20.205,20.202,20.205
EURZAR,20251014,155200,20.211,20.215,20.211,20.214
EURZAR,20251014,155300,20.213,20.214,20.207,20.214
EURZAR,20251014,155400,20.213,20.213,20.206,20.207
EURZAR,20251014,155500,20.206,20.206,20.194,20.196
EURZAR,20251014,155600,20.195,20.196,20.192,20.194
EURZAR,20251014,155700,20.189,20.189,20.186,20.187
EURZAR,20251014,155800,20.188,20.189,20.185,20.185
EURZAR,20251014,155900,20.186,20.188,20.183,20.184
EURZAR,20251014,160000,20.183,20.183,20.181,20.182
EURZAR,20251014,160100,20.181,20.181,20.169,20.170
EURZAR,20251014,160200,20.168,20.168,20.163,20.168
EURZAR,20251014,160300,20.173,20.174,20.158,20.158
EURZAR,20251014,160400,20.159,20.166,20.159,20.166
EURZAR,20251014,160500,20.163,20.166,20.161,20.165
EURZAR,20251014,160600,20.167,20.167,20.165,20.166
EURZAR,20251014,160700,20.167,20.172,20.167,20.172
EURZAR,20251014,160800,20.171,20.174,20.170,20.174
EURZAR,20251014,160900,20.173,20.173,20.170,20.170
EURZAR,20251014,161000,20.171,20.173,20.171,20.172
EURZAR,20251014,161100,20.171,20.174,20.168,20.174
EURZAR,20251014,161200,20.173,20.173,20.168,20.170
EURZAR,20251014,161300,20.169,20.171,20.168,20.169
EURZAR,20251014,161400,20.167,20.173,20.166,20.171
EURZAR,20251014,161500,20.169,20.172,20.169,20.171
EURZAR,20251014,161600,20.170,20.170,20.170,20.170
EURZAR,20251014,161700,20.171,20.171,20.167,20.167
EURZAR,20251014,161800,20.166,20.166,20.162,20.162
EURZAR,20251014,161900,20.161,20.162,20.160,20.160
EURZAR,20251014,162000,20.159,20.159,20.153,20.153
EURZAR,20251014,162100,20.155,20.156,20.154,20.156
EURZAR,20251014,162200,20.157,20.158,20.148,20.151
EURZAR,20251014,162300,20.150,20.154,20.150,20.154
EURZAR,20251014,162400,20.155,20.156,20.154,20.156
EURZAR,20251014,162500,20.157,20.159,20.156,20.159
EURZAR,20251014,162600,20.160,20.160,20.157,20.157
EURZAR,20251014,162700,20.158,20.160,20.158,20.158
EURZAR,20251014,162800,20.157,20.157,20.152,20.153
EURZAR,20251014,162900,20.154,20.158,20.154,20.156
EURZAR,20251014,163000,20.155,20.158,20.153,20.156
EURZAR,20251014,163100,20.158,20.163,20.156,20.163
EURZAR,20251014,163200,20.164,20.173,20.164,20.173
EURZAR,20251014,163300,20.174,20.178,20.173,20.174
EURZAR,20251014,163400,20.175,20.177,20.174,20.174
EURZAR,20251014,163500,20.175,20.178,20.175,20.178
EURZAR,20251014,163600,20.177,20.179,20.175,20.179
EURZAR,20251014,163700,20.177,20.177,20.170,20.170
EURZAR,20251014,163800,20.171,20.180,20.170,20.180
EURZAR,20251014,163900,20.181,20.181,20.176,20.177
EURZAR,20251014,164000,20.175,20.175,20.174,20.174
EURZAR,20251014,164100,20.175,20.177,20.174,20.175
EURZAR,20251014,164200,20.174,20.174,20.170,20.170
EURZAR,20251014,164300,20.171,20.174,20.171,20.174
EURZAR,20251014,164400,20.173,20.173,20.169,20.169
EURZAR,20251014,164500,20.170,20.172,20.170,20.172
EURZAR,20251014,164600,20.171,20.172,20.170,20.170
EURZAR,20251014,164700,20.169,20.171,20.168,20.171
EURZAR,20251014,164800,20.170,20.180,20.170,20.180
EURZAR,20251014,164900,20.179,20.185,20.179,20.183
EURZAR,20251014,165000,20.186,20.188,20.185,20.185
EURZAR,20251014,165100,20.186,20.188,20.186,20.187
EURZAR,20251014,165200,20.186,20.188,20.184,20.188
EURZAR,20251014,165300,20.189,20.197,20.188,20.196
EURZAR,20251014,165400,20.195,20.196,20.193,20.194
EURZAR,20251014,165500,20.192,20.196,20.192,20.195
EURZAR,20251014,165600,20.194,20.199,20.190,20.199
EURZAR,20251014,165700,20.200,20.202,20.195,20.195
EURZAR,20251014,165800,20.193,20.199,20.192,20.198
EURZAR,20251014,165900,20.199,20.199,20.194,20.195
EURZAR,20251014,170000,20.196,20.198,20.196,20.198
EURZAR,20251014,170100,20.199,20.199,20.197,20.198
EURZAR,20251014,170200,20.197,20.197,20.195,20.196
EURZAR,20251014,170300,20.194,20.196,20.194,20.194
EURZAR,20251014,170400,20.195,20.195,20.194,20.195
EURZAR,20251014,170500,20.194,20.194,20.189,20.191
EURZAR,20251014,170600,20.190,20.190,20.182,20.182
EURZAR,20251014,170700,20.184,20.186,20.182,20.182
EURZAR,20251014,170800,20.181,20.188,20.181,20.188
EURZAR,20251014,170900,20.187,20.187,20.182,20.187
EURZAR,20251014,171000,20.188,20.191,20.188,20.191
EURZAR,20251014,171100,20.193,20.196,20.193,20.196
EURZAR,20251014,171200,20.197,20.197,20.197,20.197
EURZAR,20251014,171300,20.198,20.201,20.198,20.199
EURZAR,20251014,171400,20.200,20.200,20.194,20.194
EURZAR,20251014,171500,20.196,20.203,20.196,20.199
EURZAR,20251014,171600,20.198,20.199,20.197,20.197
EURZAR,20251014,171700,20.195,20.197,20.194,20.194
EURZAR,20251014,171800,20.193,20.196,20.193,20.196
EURZAR,20251014,171900,20.195,20.198,20.195,20.198
EURZAR,20251014,172000,20.199,20.203,20.199,20.203
EURZAR,20251014,172100,20.202,20.208,20.202,20.204
EURZAR,20251014,172200,20.205,20.206,20.203,20.203
EURZAR,20251014,172300,20.204,20.207,20.204,20.207
EURZAR,20251014,172400,20.206,20.208,20.206,20.207
EURZAR,20251014,172500,20.206,20.207,20.204,20.204
EURZAR,20251014,172600,20.205,20.208,20.205,20.208
EURZAR,20251014,172700,20.209,20.211,20.209,20.211
EURZAR,20251014,172800,20.212,20.214,20.209,20.209
EURZAR,20251014,172900,20.210,20.212,20.209,20.209
EURZAR,20251014,173000,20.208,20.209,20.207,20.207
EURZAR,20251014,173100,20.206,20.206,20.202,20.203
EURZAR,20251014,173200,20.204,20.206,20.204,20.206
EURZAR,20251014,173300,20.205,20.206,20.203,20.204
EURZAR,20251014,173400,20.205,20.205,20.203,20.203
EURZAR,20251014,173500,20.202,20.203,20.200,20.200
EURZAR,20251014,173600,20.201,20.204,20.201,20.202
EURZAR,20251014,173700,20.201,20.201,20.195,20.195
EURZAR,20251014,173800,20.194,20.195,20.192,20.192
EURZAR,20251014,173900,20.191,20.193,20.188,20.190
EURZAR,20251014,174000,20.191,20.198,20.191,20.197
EURZAR,20251014,174100,20.195,20.197,20.194,20.197
EURZAR,20251014,174200,20.198,20.198,20.195,20.195
EURZAR,20251014,174300,20.194,20.195,20.186,20.186
EURZAR,20251014,174400,20.184,20.184,20.182,20.183
EURZAR,20251014,174500,20.184,20.184,20.180,20.183
EURZAR,20251014,174600,20.184,20.188,20.184,20.186
EURZAR,20251014,174700,20.185,20.186,20.184,20.184
EURZAR,20251014,174800,20.183,20.184,20.182,20.184
EURZAR,20251014,174900,20.183,20.185,20.182,20.184
EURZAR,20251014,175000,20.185,20.185,20.176,20.177
EURZAR,20251014,175100,20.178,20.182,20.178,20.180
EURZAR,20251014,175200,20.181,20.183,20.180,20.183
EURZAR,20251014,175300,20.184,20.185,20.175,20.175
EURZAR,20251014,175400,20.177,20.177,20.169,20.170
EURZAR,20251014,175500,20.172,20.173,20.171,20.172
EURZAR,20251014,175600,20.171,20.172,20.170,20.172
EURZAR,20251014,175700,20.171,20.171,20.166,20.168
EURZAR,20251014,175800,20.167,20.168,20.167,20.168
EURZAR,20251014,175900,20.169,20.169,20.168,20.168
EURZAR,20251014,180000,20.169,20.173,20.169,20.173
EURZAR,20251014,180100,20.172,20.173,20.171,20.173
EURZAR,20251014,180200,20.174,20.174,20.172,20.172
EURZAR,20251014,180300,20.171,20.172,20.169,20.169
EURZAR,20251014,180400,20.168,20.169,20.166,20.166
EURZAR,20251014,180500,20.163,20.170,20.163,20.169
EURZAR,20251014,180600,20.170,20.178,20.170,20.177
EURZAR,20251014,180700,20.175,20.177,20.175,20.176
EURZAR,20251014,180800,20.175,20.175,20.172,20.173
EURZAR,20251014,180900,20.174,20.174,20.170,20.170
EURZAR,20251014,181000,20.169,20.170,20.168,20.168
EURZAR,20251014,181100,20.169,20.169,20.167,20.168
EURZAR,20251014,181200,20.169,20.170,20.167,20.167
EURZAR,20251014,181300,20.168,20.174,20.167,20.174
EURZAR,20251014,181400,20.175,20.177,20.173,20.173
EURZAR,20251014,181500,20.174,20.178,20.172,20.178
EURZAR,20251014,181600,20.179,20.184,20.179,20.184
EURZAR,20251014,181700,20.185,20.188,20.185,20.187
EURZAR,20251014,181800,20.186,20.188,20.186,20.187
EURZAR,20251014,181900,20.186,20.188,20.185,20.185
EURZAR,20251014,182000,20.186,20.194,20.184,20.194
EURZAR,20251014,182100,20.193,20.193,20.181,20.181
EURZAR,20251014,182200,20.180,20.180,20.173,20.175
EURZAR,20251014,182300,20.174,20.174,20.166,20.168
EURZAR,20251014,182400,20.171,20.173,20.168,20.170
EURZAR,20251014,182500,20.169,20.170,20.167,20.168
EURZAR,20251014,182600,20.167,20.167,20.165,20.166
EURZAR,20251014,182700,20.165,20.165,20.162,20.163
EURZAR,20251014,182800,20.164,20.165,20.163,20.164
EURZAR,20251014,182900,20.163,20.164,20.163,20.163
EURZAR,20251014,183000,20.164,20.167,20.163,20.163
EURZAR,20251014,183100,20.164,20.164,20.158,20.159
EURZAR,20251014,183200,20.158,20.160,20.156,20.160
EURZAR,20251014,183300,20.161,20.161,20.158,20.158
EURZAR,20251014,183400,20.157,20.163,20.157,20.163
EURZAR,20251014,183500,20.165,20.165,20.162,20.162
EURZAR,20251014,183600,20.163,20.164,20.161,20.161
EURZAR,20251014,183700,20.160,20.161,20.160,20.161
EURZAR,20251014,183800,20.160,20.160,20.156,20.156
EURZAR,20251014,183900,20.155,20.159,20.155,20.159
EURZAR,20251014,184000,20.160,20.160,20.153,20.156
EURZAR,20251014,184100,20.158,20.159,20.150,20.150
EURZAR,20251014,184200,20.148,20.148,20.146,20.146
EURZAR,20251014,184300,20.145,20.146,20.143,20.146
EURZAR,20251014,184400,20.147,20.152,20.147,20.148
EURZAR,20251014,184500,20.147,20.147,20.133,20.133
EURZAR,20251014,184600,20.131,20.131,20.127,20.127
EURZAR,20251014,184700,20.126,20.128,20.126,20.127
EURZAR,20251014,184800,20.126,20.126,20.119,20.119
EURZAR,20251014,184900,20.121,20.122,20.121,20.121
EURZAR,20251014,185000,20.122,20.122,20.119,20.122
EURZAR,20251014,185100,20.125,20.125,20.122,20.125
EURZAR,20251014,185200,20.124,20.125,20.122,20.124
EURZAR,20251014,185300,20.125,20.126,20.124,20.124
EURZAR,20251014,185400,20.123,20.123,20.122,20.122
EURZAR,20251014,185500,20.121,20.121,20.120,20.121
EURZAR,20251014,185600,20.122,20.127,20.122,20.127
EURZAR,20251014,185700,20.129,20.136,20.129,20.136
EURZAR,20251014,185800,20.137,20.142,20.136,20.142
EURZAR,20251014,185900,20.141,20.141,20.138,20.139
EURZAR,20251014,190000,20.140,20.146,20.140,20.146
EURZAR,20251014,190100,20.147,20.151,20.147,20.151
EURZAR,20251014,190200,20.152,20.152,20.146,20.147
EURZAR,20251014,190300,20.146,20.148,20.145,20.147
EURZAR,20251014,190400,20.149,20.149,20.145,20.145
EURZAR,20251014,190500,20.143,20.143,20.140,20.140
EURZAR,20251014,190600,20.139,20.140,20.139,20.140
EURZAR,20251014,190700,20.141,20.141,20.136,20.136
EURZAR,20251014,190800,20.135,20.136,20.134,20.135
EURZAR,20251014,190900,20.134,20.136,20.134,20.136
EURZAR,20251014,191000,20.137,20.137,20.135,20.135
EURZAR,20251014,191100,20.134,20.143,20.134,20.143
EURZAR,20251014,191200,20.146,20.146,20.143,20.146
EURZAR,20251014,191300,20.147,20.147,20.141,20.141
EURZAR,20251014,191400,20.142,20.144,20.139,20.139
EURZAR,20251014,191500,20.138,20.147,20.137,20.147
EURZAR,20251014,191600,20.146,20.149,20.146,20.147
EURZAR,20251014,191700,20.148,20.150,20.148,20.150
EURZAR,20251014,191800,20.150,20.150,20.150,20.150
EURZAR,20251014,191900,20.149,20.153,20.149,20.150
EURZAR,20251014,192000,20.151,20.153,20.151,20.153
EURZAR,20251014,192100,20.152,20.152,20.149,20.150
EURZAR,20251014,192200,20.151,20.151,20.145,20.145
EURZAR,20251014,192300,20.144,20.149,20.143,20.149
EURZAR,20251014,192400,20.150,20.151,20.148,20.149
EURZAR,20251014,192500,20.148,20.149,20.148,20.149
EURZAR,20251014,192600,20.148,20.148,20.148,20.148
EURZAR,20251014,192700,20.147,20.149,20.146,20.149
EURZAR,20251014,192800,20.150,20.151,20.150,20.150
EURZAR,20251014,192900,20.149,20.149,20.149,20.149
EURZAR,20251014,193000,20.149,20.157,20.149,20.156
EURZAR,20251014,193100,20.155,20.155,20.149,20.149
EURZAR,20251014,193200,20.150,20.152,20.150,20.151
EURZAR,20251014,193300,20.150,20.151,20.150,20.151
EURZAR,20251014,193400,20.152,20.152,20.151,20.151
EURZAR,20251014,193500,20.152,20.153,20.152,20.153
EURZAR,20251014,193600,20.152,20.152,20.152,20.152
EURZAR,20251014,193700,20.153,20.153,20.151,20.153
EURZAR,20251014,193800,20.154,20.154,20.151,20.151
EURZAR,20251014,193900,20.151,20.151,20.151,20.151
EURZAR,20251014,194000,20.150,20.150,20.149,20.149
EURZAR,20251014,194100,20.148,20.148,20.146,20.148
EURZAR,20251014,194200,20.148,20.148,20.148,20.148
EURZAR,20251014,194300,20.149,20.149,20.149,20.149
EURZAR,20251014,194400,20.149,20.149,20.149,20.149
EURZAR,20251014,194500,20.149,20.149,20.148,20.149
EURZAR,20251014,194600,20.150,20.153,20.150,20.153
EURZAR,20251014,194700,20.154,20.156,20.154,20.154
EURZAR,20251014,194800,20.153,20.154,20.153,20.154
EURZAR,20251014,194900,20.155,20.155,20.153,20.153
EURZAR,20251014,195000,20.154,20.155,20.154,20.154
EURZAR,20251014,195100,20.156,20.158,20.155,20.155
EURZAR,20251014,195200,20.153,20.155,20.153,20.155
EURZAR,20251014,195300,20.156,20.159,20.156,20.156
EURZAR,20251014,195400,20.157,20.159,20.157,20.159
EURZAR,20251014,195500,20.158,20.158,20.157,20.157
EURZAR,20251014,195600,20.158,20.158,20.156,20.156
EURZAR,20251014,195700,20.155,20.156,20.155,20.156
EURZAR,20251014,195800,20.155,20.155,20.152,20.152
EURZAR,20251014,195900,20.153,20.154,20.153,20.153
EURZAR,20251014,200000,20.154,20.154,20.153,20.153
EURZAR,20251014,200100,20.152,20.152,20.150,20.150
EURZAR,20251014,200200,20.149,20.149,20.148,20.148
EURZAR,20251014,200300,20.149,20.149,20.148,20.148
EURZAR,20251014,200400,20.147,20.149,20.147,20.149
EURZAR,20251014,200500,20.150,20.150,20.150,20.150
EURZAR,20251014,200600,20.149,20.152,20.149,20.152
EURZAR,20251014,200700,20.153,20.154,20.152,20.153
EURZAR,20251014,200800,20.154,20.156,20.154,20.156
EURZAR,20251014,200900,20.156,20.156,20.156,20.156
EURZAR,20251014,201000,20.155,20.155,20.153,20.153
EURZAR,20251014,201100,20.153,20.154,20.153,20.154
EURZAR,20251014,201200,20.153,20.153,20.153,20.153
EURZAR,20251014,201300,20.152,20.152,20.152,20.152
EURZAR,20251014,201400,20.152,20.152,20.150,20.151
EURZAR,20251014,201500,20.150,20.151,20.150,20.151
EURZAR,20251014,201600,20.152,20.153,20.152,20.153
EURZAR,20251014,201700,20.154,20.157,20.154,20.157
EURZAR,20251014,201800,20.156,20.156,20.155,20.155
EURZAR,20251014,201900,20.155,20.156,20.155,20.156
EURZAR,20251014,202000,20.156,20.156,20.156,20.156
EURZAR,20251014,202100,20.157,20.158,20.157,20.158
EURZAR,20251014,202200,20.158,20.159,20.158,20.159
EURZAR,20251014,202300,20.158,20.159,20.158,20.158
EURZAR,20251014,202400,20.157,20.158,20.157,20.157
EURZAR,20251014,202500,20.158,20.158,20.153,20.153
EURZAR,20251014,202600,20.150,20.153,20.150,20.152
EURZAR,20251014,202700,20.151,20.151,20.149,20.149
EURZAR,20251014,202800,20.150,20.150,20.146,20.147
EURZAR,20251014,202900,20.146,20.146,20.146,20.146
EURZAR,20251014,203000,20.145,20.146,20.145,20.146
EURZAR,20251014,203100,20.147,20.148,20.143,20.144
EURZAR,20251014,203200,20.143,20.143,20.141,20.141
EURZAR,20251014,203300,20.140,20.140,20.139,20.139
EURZAR,20251014,203400,20.140,20.141,20.140,20.140
EURZAR,20251014,203500,20.141,20.142,20.139,20.139
EURZAR,20251014,203600,20.140,20.142,20.140,20.142
EURZAR,20251014,203700,20.141,20.142,20.139,20.140
EURZAR,20251014,203800,20.141,20.142,20.141,20.142
EURZAR,20251014,203900,20.143,20.143,20.142,20.142
EURZAR,20251014,204000,20.143,20.143,20.143,20.143
EURZAR,20251014,204100,20.143,20.145,20.143,20.145
EURZAR,20251014,204200,20.144,20.146,20.144,20.144
EURZAR,20251014,204300,20.145,20.145,20.144,20.144
EURZAR,20251014,204400,20.145,20.145,20.143,20.143
EURZAR,20251014,204500,20.144,20.144,20.143,20.143
EURZAR,20251014,204600,20.142,20.145,20.142,20.145
EURZAR,20251014,204700,20.144,20.145,20.144,20.144
EURZAR,20251014,204800,20.145,20.146,20.145,20.145
EURZAR,20251014,204900,20.144,20.145,20.144,20.145
EURZAR,20251014,205000,20.144,20.144,20.142,20.142
EURZAR,20251014,205100,20.140,20.141,20.140,20.141
EURZAR,20251014,205200,20.140,20.141,20.140,20.140
EURZAR,20251014,205300,20.141,20.142,20.141,20.142
EURZAR,20251014,205400,20.141,20.141,20.140,20.140
EURZAR,20251014,205500,20.140,20.140,20.140,20.140
EURZAR,20251014,205600,20.141,20.142,20.141,20.142
EURZAR,20251014,205700,20.141,20.142,20.140,20.142
EURZAR,20251014,205800,20.142,20.142,20.141,20.141
EURZAR,20251014,205900,20.140,20.140,20.139,20.140
EURZAR,20251014,210000,20.140,20.142,20.140,20.142
EURZAR,20251014,210100,20.141,20.141,20.140,20.141
EURZAR,20251014,210200,20.142,20.142,20.141,20.141
EURZAR,20251014,210300,20.140,20.140,20.139,20.139
EURZAR,20251014,210400,20.138,20.138,20.137,20.138
EURZAR,20251014,210500,20.139,20.140,20.139,20.140
EURZAR,20251014,210600,20.141,20.141,20.140,20.140
EURZAR,20251014,210700,20.139,20.139,20.138,20.139
EURZAR,20251014,210800,20.139,20.139,20.139,20.139
EURZAR,20251014,210900,20.140,20.143,20.140,20.142
EURZAR,20251014,211000,20.143,20.143,20.143,20.143
EURZAR,20251014,211100,20.143,20.143,20.143,20.143
EURZAR,20251014,211200,20.143,20.143,20.142,20.142
EURZAR,20251014,211300,20.141,20.141,20.141,20.141
EURZAR,20251014,211400,20.141,20.146,20.141,20.145
EURZAR,20251014,211500,20.145,20.145,20.144,20.144
EURZAR,20251014,211600,20.143,20.143,20.141,20.141
EURZAR,20251014,211700,20.139,20.139,20.138,20.139
EURZAR,20251014,211800,20.138,20.138,20.137,20.137
EURZAR,20251014,211900,20.136,20.138,20.136,20.138
EURZAR,20251014,212000,20.139,20.139,20.138,20.138
EURZAR,20251014,212100,20.136,20.136,20.135,20.135
EURZAR,20251014,212200,20.136,20.137,20.136,20.137
EURZAR,20251014,212300,20.138,20.138,20.138,20.138
EURZAR,20251014,212400,20.137,20.137,20.137,20.137
EURZAR,20251014,212500,20.138,20.138,20.137,20.138
EURZAR,20251014,212600,20.139,20.139,20.135,20.135
EURZAR,20251014,212700,20.136,20.137,20.136,20.137
EURZAR,20251014,212800,20.136,20.136,20.136,20.136
EURZAR,20251014,212900,20.136,20.138,20.135,20.135
EURZAR,20251014,213000,20.135,20.135,20.135,20.135
EURZAR,20251014,213100,20.134,20.134,20.133,20.133
EURZAR,20251014,213200,20.133,20.135,20.133,20.135
EURZAR,20251014,213300,20.135,20.135,20.135,20.135
EURZAR,20251014,213400,20.134,20.135,20.134,20.135
EURZAR,20251014,213500,20.135,20.135,20.135,20.135
EURZAR,20251014,213600,20.135,20.135,20.135,20.135
EURZAR,20251014,213700,20.135,20.136,20.135,20.136
EURZAR,20251014,213800,20.137,20.160,20.137,20.156
EURZAR,20251014,213900,20.157,20.158,20.144,20.144
EURZAR,20251014,214000,20.143,20.150,20.142,20.149
EURZAR,20251014,214100,20.150,20.152,20.148,20.148
EURZAR,20251014,214200,20.147,20.151,20.147,20.151
EURZAR,20251014,214300,20.150,20.150,20.148,20.148
EURZAR,20251014,214400,20.149,20.153,20.148,20.152
EURZAR,20251014,214500,20.153,20.158,20.153,20.157
EURZAR,20251014,214600,20.156,20.160,20.156,20.158
EURZAR,20251014,214700,20.157,20.157,20.153,20.153
EURZAR,20251014,214800,20.154,20.156,20.153,20.153
EURZAR,20251014,214900,20.154,20.156,20.154,20.154
EURZAR,20251014,215000,20.153,20.153,20.152,20.152
EURZAR,20251014,215100,20.151,20.153,20.149,20.153
EURZAR,20251014,215200,20.152,20.153,20.152,20.153
EURZAR,20251014,215300,20.154,20.160,20.154,20.159
EURZAR,20251014,215400,20.158,20.159,20.157,20.159
EURZAR,20251014,215500,20.158,20.158,20.156,20.158
EURZAR,20251014,215600,20.159,20.160,20.159,20.160
EURZAR,20251014,215700,20.159,20.159,20.157,20.157
EURZAR,20251014,215800,20.156,20.157,20.156,20.156
EURZAR,20251014,215900,20.155,20.157,20.155,20.157
EURZAR,20251014,220000,20.158,20.158,20.156,20.156
EURZAR,20251014,220100,20.154,20.155,20.154,20.154
EURZAR,20251014,220200,20.153,20.153,20.152,20.152
EURZAR,20251014,220300,20.153,20.153,20.152,20.152
EURZAR,20251014,220400,20.153,20.153,20.153,20.153
EURZAR,20251014,220500,20.153,20.153,20.153,20.153
EURZAR,20251014,220600,20.154,20.154,20.154,20.154
EURZAR,20251014,220700,20.153,20.153,20.152,20.152
EURZAR,20251014,220800,20.152,20.155,20.152,20.155
EURZAR,20251014,220900,20.156,20.156,20.155,20.155
EURZAR,20251014,221000,20.155,20.155,20.155,20.155
EURZAR,20251014,221100,20.155,20.155,20.154,20.154
EURZAR,20251014,221200,20.154,20.154,20.154,20.154
EURZAR,20251014,221300,20.153,20.153,20.153,20.153
EURZAR,20251014,221400,20.153,20.156,20.153,20.156
EURZAR,20251014,221500,20.158,20.163,20.158,20.163
EURZAR,20251014,221600,20.163,20.163,20.163,20.163
EURZAR,20251014,221700,20.164,20.164,20.164,20.164
EURZAR,20251014,221800,20.165,20.165,20.163,20.163
EURZAR,20251014,221900,20.163,20.163,20.161,20.161
EURZAR,20251014,222000,20.160,20.160,20.160,20.160
EURZAR,20251014,222100,20.160,20.160,20.160,20.160
EURZAR,20251014,222200,20.160,20.160,20.157,20.157
EURZAR,20251014,222300,20.157,20.157,20.157,20.157
EURZAR,20251014,222400,20.157,20.157,20.156,20.156
EURZAR,20251014,222500,20.157,20.157,20.157,20.157
EURZAR,20251014,222600,20.156,20.156,20.155,20.155
EURZAR,20251014,222700,20.154,20.155,20.154,20.155
EURZAR,20251014,222800,20.156,20.156,20.156,20.156
EURZAR,20251014,222900,20.156,20.158,20.156,20.158
EURZAR,20251014,223000,20.157,20.157,20.156,20.156
EURZAR,20251014,223100,20.155,20.155,20.155,20.155
EURZAR,20251014,223200,20.155,20.155,20.155,20.155
EURZAR,20251014,223300,20.155,20.155,20.155,20.155
EURZAR,20251014,223400,20.155,20.155,20.154,20.154
EURZAR,20251014,223500,20.155,20.160,20.154,20.160
EURZAR,20251014,223600,20.161,20.162,20.161,20.162
EURZAR,20251014,223700,20.161,20.161,20.161,20.161
EURZAR,20251014,223800,20.161,20.161,20.161,20.161
EURZAR,20251014,223900,20.161,20.161,20.161,20.161
EURZAR,20251014,224000,20.161,20.161,20.160,20.161
EURZAR,20251014,224100,20.162,20.164,20.162,20.164
EURZAR,20251014,224200,20.164,20.167,20.164,20.167
EURZAR,20251014,224300,20.166,20.166,20.166,20.166
EURZAR,20251014,224400,20.163,20.163,20.156,20.156
EURZAR,20251014,224500,20.156,20.156,20.155,20.155
EURZAR,20251014,224600,20.156,20.163,20.155,20.161
EURZAR,20251014,224700,20.160,20.160,20.156,20.158
EURZAR,20251014,224800,20.159,20.159,20.159,20.159
EURZAR,20251014,224900,20.160,20.160,20.160,20.160
EURZAR,20251014,225000,20.160,20.160,20.157,20.157
EURZAR,20251014,225100,20.158,20.159,20.158,20.159
EURZAR,20251014,225200,20.159,20.160,20.159,20.160
EURZAR,20251014,225300,20.159,20.159,20.159,20.159
EURZAR,20251014,225400,20.160,20.160,20.160,20.160
EURZAR,20251014,225500,20.160,20.160,20.160,20.160
EURZAR,20251014,225600,20.160,20.161,20.160,20.161
EURZAR,20251014,225700,20.162,20.162,20.162,20.162
EURZAR,20251014,225800,20.163,20.163,20.163,20.163
EURZAR,20251014,225900,20.163,20.165,20.163,20.164
EURZAR,20251014,230000,20.163,20.165,20.163,20.165
EURZAR,20251014,230100,20.170,20.174,20.170,20.173
EURZAR,20251014,230200,20.173,20.173,20.173,20.173
EURZAR,20251014,230300,20.173,20.173,20.173,20.173
EURZAR,20251014,230400,20.173,20.173,20.173,20.173
EURZAR,20251014,230500,20.173,20.173,20.173,20.173
EURZAR,20251014,230600,20.173,20.173,20.173,20.173
EURZAR,20251014,230700,20.173,20.175,20.173,20.175
EURZAR,20251014,230800,20.175,20.175,20.175,20.175
EURZAR,20251014,230900,20.175,20.175,20.175,20.175
EURZAR,20251014,231000,20.175,20.175,20.175,20.175
EURZAR,20251014,231100,20.175,20.175,20.175,20.175
EURZAR,20251014,231200,20.175,20.175,20.175,20.175
EURZAR,20251014,231300,20.175,20.175,20.175,20.175
EURZAR,20251014,231400,20.175,20.175,20.175,20.175
EURZAR,20251014,231500,20.175,20.175,20.175,20.175
EURZAR,20251014,231600,20.186,20.186,20.186,20.186
EURZAR,20251014,231700,20.186,20.186,20.186,20.186
EURZAR,20251014,231800,20.186,20.186,20.186,20.186
EURZAR,20251014,231900,20.186,20.186,20.186,20.186
EURZAR,20251014,232000,20.186,20.186,20.186,20.186
EURZAR,20251014,232100,20.186,20.186,20.186,20.186
EURZAR,20251014,232200,20.186,20.186,20.186,20.186
EURZAR,20251014,232300,20.186,20.186,20.186,20.186
EURZAR,20251014,232400,20.183,20.184,20.183,20.184
EURZAR,20251014,232500,20.184,20.184,20.184,20.184
EURZAR,20251014,232600,20.184,20.184,20.182,20.182
EURZAR,20251014,232700,20.182,20.182,20.182,20.182
EURZAR,20251014,232800,20.182,20.182,20.182,20.182
EURZAR,20251014,232900,20.177,20.177,20.168,20.168
EURZAR,20251014,233000,20.167,20.167,20.167,20.167
EURZAR,20251014,233100,20.167,20.167,20.166,20.166
EURZAR,20251014,233200,20.166,20.166,20.166,20.166
EURZAR,20251014,233300,20.166,20.166,20.166,20.166
EURZAR,20251014,233400,20.166,20.166,20.166,20.166
EURZAR,20251014,233500,20.166,20.166,20.166,20.166
EURZAR,20251014,233600,20.166,20.166,20.166,20.166
EURZAR,20251014,233700,20.166,20.166,20.166,20.166
EURZAR,20251014,233800,20.166,20.166,20.166,20.166
EURZAR,20251014,233900,20.166,20.166,20.166,20.166
EURZAR,20251014,234000,20.166,20.166,20.166,20.166
EURZAR,20251014,234100,20.166,20.166,20.166,20.166
EURZAR,20251014,234200,20.166,20.166,20.166,20.166
EURZAR,20251014,234300,20.166,20.166,20.166,20.166
EURZAR,20251014,234400,20.166,20.166,20.166,20.166
EURZAR,20251014,234500,20.166,20.166,20.166,20.166
EURZAR,20251014,234600,20.166,20.166,20.166,20.166
EURZAR,20251014,234700,20.166,20.166,20.166,20.166
EURZAR,20251014,234800,20.166,20.166,20.166,20.166
EURZAR,20251014,234900,20.166,20.166,20.166,20.166
EURZAR,20251014,235000,20.166,20.166,20.166,20.166
EURZAR,20251014,235100,20.166,20.166,20.166,20.166
EURZAR,20251014,235200,20.166,20.166,20.166,20.166
EURZAR,20251014,235300,20.166,20.166,20.166,20.166
EURZAR,20251014,235400,20.166,20.166,20.166,20.166
EURZAR,20251014,235500,20.166,20.166,20.166,20.166
EURZAR,20251014,235600,20.163,20.163,20.163,20.163
EURZAR,20251014,235700,20.163,20.163,20.163,20.163
EURZAR,20251014,235800,20.162,20.163,20.161,20.163
EURZAR,20251014,235900,20.162,20.162,20.162,20.162
EURZAR,20251015,000000,20.161,20.161,20.161,20.161
XAUEUR,20251014,000100,3552.0,3552.0,3551.1,3551.3
XAUEUR,20251014,000200,3552.2,3554.4,3552.2,3553.5
XAUEUR,20251014,000300,3553.6,3554.9,3553.6,3554.9
XAUEUR,20251014,000400,3554.7,3554.7,3553.9,3554.3
XAUEUR,20251014,000500,3554.2,3554.6,3553.6,3553.6
XAUEUR,20251014,000600,3553.9,3554.0,3553.0,3553.1
XAUEUR,20251014,000700,3553.2,3553.3,3553.1,3553.1
XAUEUR,20251014,000800,3553.0,3553.3,3553.0,3553.0
XAUEUR,20251014,000900,3552.9,3552.9,3552.4,3552.6
XAUEUR,20251014,001000,3553.0,3553.7,3553.0,3553.7
XAUEUR,20251014,001100,3553.8,3554.6,3553.8,3554.1
XAUEUR,20251014,001200,3554.2,3554.2,3553.3,3553.4
XAUEUR,20251014,001300,3553.5,3554.1,3553.4,3553.8
XAUEUR,20251014,001400,3553.6,3554.0,3553.6,3553.7
XAUEUR,20251014,001500,3553.8,3554.1,3553.8,3554.0
XAUEUR,20251014,001600,3553.9,3553.9,3553.3,3553.5
XAUEUR,20251014,001700,3553.6,3553.6,3553.4,3553.4
XAUEUR,20251014,001800,3553.5,3553.5,3553.3,3553.3
XAUEUR,20251014,001900,3553.1,3553.1,3552.4,3552.5
XAUEUR,20251014,002000,3552.8,3552.8,3552.2,3552.3
XAUEUR,20251014,002100,3552.8,3554.0,3552.8,3554.0
XAUEUR,20251014,002200,3554.1,3554.2,3554.0,3554.2
XAUEUR,20251014,002300,3554.3,3554.4,3553.0,3553.0
XAUEUR,20251014,002400,3552.9,3553.0,3552.3,3552.5
XAUEUR,20251014,002500,3552.9,3553.3,3552.9,3553.3
XAUEUR,20251014,002600,3553.4,3553.4,3553.0,3553.1
XAUEUR,20251014,002700,3553.0,3553.0,3551.6,3551.6
XAUEUR,20251014,002800,3551.5,3551.5,3550.6,3550.6
XAUEUR,20251014,002900,3550.7,3550.8,3550.3,3550.7
XAUEUR,20251014,003000,3550.8,3551.0,3550.5,3550.5
XAUEUR,20251014,003100,3550.8,3551.1,3549.4,3549.4
XAUEUR,20251014,003200,3549.5,3549.8,3549.2,3549.2
XAUEUR,20251014,003300,3549.4,3551.5,3549.4,3551.3
XAUEUR,20251014,003400,3551.4,3551.5,3551.0,3551.0
XAUEUR,20251014,003500,3551.1,3551.3,3550.7,3550.7
XAUEUR,20251014,003600,3550.5,3550.8,3550.2,3550.8
XAUEUR,20251014,003700,3550.9,3551.2,3550.3,3550.3
XAUEUR,20251014,003800,3550.4,3550.4,3549.9,3550.0
XAUEUR,20251014,003900,3549.9,3549.9,3549.0,3549.2
XAUEUR,20251014,004000,3549.4,3549.8,3549.3,3549.4
XAUEUR,20251014,004100,3549.3,3549.7,3549.1,3549.3
XAUEUR,20251014,004200,3549.5,3550.4,3549.5,3550.0
XAUEUR,20251014,004300,3550.1,3550.3,3550.0,3550.2
XAUEUR,20251014,004400,3550.1,3550.1,3549.9,3550.1
XAUEUR,20251014,004500,3550.2,3550.5,3550.2,3550.3
XAUEUR,20251014,004600,3550.4,3551.7,3550.4,3551.7
XAUEUR,20251014,004700,3551.6,3551.6,3551.4,3551.4
XAUEUR,20251014,004800,3551.6,3552.5,3551.6,3552.5
XAUEUR,20251014,004900,3552.7,3553.1,3552.7,3553.0
XAUEUR,20251014,005000,3553.1,3553.8,3553.1,3553.6
XAUEUR,20251014,005100,3553.7,3554.2,3553.7,3554.2
XAUEUR,20251014,005200,3554.3,3555.3,3554.2,3555.3
XAUEUR,20251014,005300,3555.4,3555.5,3554.6,3554.7
XAUEUR,20251014,005400,3554.9,3555.4,3554.9,3555.3
XAUEUR,20251014,005500,3555.4,3556.0,3555.4,3555.8
XAUEUR,20251014,005600,3555.7,3556.3,3555.7,3556.3
XAUEUR,20251014,005700,3556.2,3556.2,3555.8,3556.0
XAUEUR,20251014,005800,3556.1,3556.8,3556.1,3556.8
XAUEUR,20251014,005900,3556.9,3557.2,3556.9,3557.1
XAUEUR,20251014,010000,3556.8,3556.9,3556.6,3556.9
XAUEUR,20251014,010100,3556.8,3557.5,3555.9,3555.9
XAUEUR,20251014,010200,3555.6,3556.7,3555.4,3556.7
XAUEUR,20251014,010300,3556.6,3556.6,3556.0,3556.5
XAUEUR,20251014,010400,3556.8,3557.2,3556.3,3557.2
XAUEUR,20251014,010500,3557.4,3557.6,3556.9,3557.5
XAUEUR,20251014,010600,3557.6,3557.6,3557.2,3557.4
XAUEUR,20251014,010700,3557.7,3558.1,3557.5,3558.1
XAUEUR,20251014,010800,3558.2,3558.8,3558.2,3558.7
XAUEUR,20251014,010900,3558.3,3558.4,3558.0,3558.3
XAUEUR,20251014,011000,3557.9,3558.4,3557.3,3558.4
XAUEUR,20251014,011100,3558.3,3558.4,3558.0,3558.2
XAUEUR,20251014,011200,3558.1,3558.4,3557.9,3558.4
XAUEUR,20251014,011300,3558.5,3558.9,3557.3,3557.3
XAUEUR,20251014,011400,3557.2,3558.1,3557.1,3557.7
XAUEUR,20251014,011500,3557.5,3557.8,3557.5,3557.8
XAUEUR,20251014,011600,3557.7,3557.7,3557.0,3557.1
XAUEUR,20251014,011700,3557.0,3557.6,3557.0,3557.3
XAUEUR,20251014,011800,3557.6,3557.8,3557.2,3557.2
XAUEUR,20251014,011900,3557.3,3557.6,3557.0,3557.0
XAUEUR,20251014,012000,3557.1,3557.2,3557.0,3557.2
XAUEUR,20251014,012100,3557.3,3557.5,3557.1,3557.3
XAUEUR,20251014,012200,3557.2,3557.2,3556.9,3557.0
XAUEUR,20251014,012300,3556.8,3556.8,3556.5,3556.5
XAUEUR,20251014,012400,3556.4,3556.7,3555.7,3555.8
XAUEUR,20251014,012500,3555.7,3555.7,3555.5,3555.6
XAUEUR,20251014,012600,3555.9,3556.0,3555.5,3556.0
XAUEUR,20251014,012700,3556.4,3558.1,3556.4,3558.1
XAUEUR,20251014,012800,3558.2,3558.5,3557.9,3558.4
XAUEUR,20251014,012900,3558.8,3558.8,3558.0,3558.6
XAUEUR,20251014,013000,3558.5,3558.5,3558.2,3558.2
XAUEUR,20251014,013100,3557.9,3558.6,3557.8,3558.5
XAUEUR,20251014,013200,3558.3,3558.3,3557.6,3557.7
XAUEUR,20251014,013300,3557.6,3558.2,3557.5,3558.2
XAUEUR,20251014,013400,3558.3,3562.8,3558.3,3562.8
XAUEUR,20251014,013500,3562.4,3565.8,3562.1,3565.8
XAUEUR,20251014,013600,3566.8,3567.9,3566.7,3567.7
XAUEUR,20251014,013700,3567.5,3569.9,3567.5,3569.9
XAUEUR,20251014,013800,3570.1,3570.5,3569.8,3570.2
XAUEUR,20251014,013900,3570.1,3570.1,3568.2,3568.2
XAUEUR,20251014,014000,3569.1,3569.5,3568.6,3569.1
XAUEUR,20251014,014100,3569.4,3570.6,3569.1,3570.6
XAUEUR,20251014,014200,3570.7,3570.7,3569.9,3569.9
XAUEUR,20251014,014300,3569.8,3570.2,3568.8,3570.2
XAUEUR,20251014,014400,3570.7,3570.8,3570.1,3570.8
XAUEUR,20251014,014500,3570.6,3570.6,3568.0,3568.2
XAUEUR,20251014,014600,3568.8,3570.3,3568.3,3569.0
XAUEUR,20251014,014700,3569.2,3570.1,3568.9,3569.4
XAUEUR,20251014,014800,3569.8,3570.8,3569.8,3570.8
XAUEUR,20251014,014900,3570.9,3571.2,3570.4,3570.8
XAUEUR,20251014,015000,3570.6,3570.8,3570.0,3570.8
XAUEUR,20251014,015100,3571.1,3571.5,3570.8,3571.5
XAUEUR,20251014,015200,3571.4,3571.4,3570.5,3570.6
XAUEUR,20251014,015300,3570.4,3570.4,3568.5,3569.0
XAUEUR,20251014,015400,3569.5,3569.5,3568.4,3568.4
XAUEUR,20251014,015500,3568.5,3568.5,3567.0,3567.1
XAUEUR,20251014,015600,3567.5,3567.7,3566.9,3566.9
XAUEUR,20251014,015700,3566.8,3568.6,3566.8,3568.4
XAUEUR,20251014,015800,3568.5,3569.1,3568.5,3568.8
XAUEUR,20251014,015900,3568.5,3568.9,3568.5,3568.6
XAUEUR,20251014,020000,3568.3,3569.1,3567.4,3569.1
XAUEUR,20251014,020100,3569.0,3569.6,3568.2,3568.9
XAUEUR,20251014,020200,3568.8,3570.0,3568.8,3569.9
XAUEUR,20251014,020300,3569.1,3569.1,3566.2,3566.4
XAUEUR,20251014,020400,3565.6,3567.5,3565.4,3567.5
XAUEUR,20251014,020500,3567.4,3567.4,3565.2,3565.2
XAUEUR,20251014,020600,3565.6,3566.6,3565.3,3565.3
XAUEUR,20251014,020700,3564.6,3565.8,3564.6,3565.0
XAUEUR,20251014,020800,3565.1,3567.3,3564.9,3566.8
XAUEUR,20251014,020900,3567.2,3567.6,3567.2,3567.2
XAUEUR,20251014,021000,3567.1,3567.2,3566.3,3566.3
XAUEUR,20251014,021100,3566.4,3567.0,3566.3,3566.3
XAUEUR,20251014,021200,3565.9,3566.6,3565.4,3565.8
XAUEUR,20251014,021300,3565.9,3567.8,3565.8,3567.8
XAUEUR,20251014,021400,3568.1,3568.1,3567.1,3567.1
XAUEUR,20251014,021500,3566.9,3567.1,3566.8,3566.9
XAUEUR,20251014,021600,3566.8,3567.0,3565.6,3567.0
XAUEUR,20251014,021700,3566.8,3567.4,3565.6,3565.6
XAUEUR,20251014,021800,3565.4,3565.4,3564.2,3564.8
XAUEUR,20251014,021900,3565.2,3566.5,3565.0,3566.3
XAUEUR,20251014,022000,3566.1,3566.1,3564.1,3564.8
XAUEUR,20251014,022100,3564.6,3565.3,3564.2,3564.2
XAUEUR,20251014,022200,3564.1,3565.2,3564.0,3565.2
XAUEUR,20251014,022300,3565.4,3565.4,3564.6,3564.9
XAUEUR,20251014,022400,3565.9,3567.6,3565.9,3567.2
XAUEUR,20251014,022500,3567.1,3567.1,3566.2,3566.3
XAUEUR,20251014,022600,3565.9,3566.9,3565.8,3566.8
XAUEUR,20251014,022700,3566.6,3567.9,3566.6,3567.9
XAUEUR,20251014,022800,3567.7,3569.2,3567.7,3569.2
XAUEUR,20251014,022900,3569.0,3570.1,3569.0,3569.8
XAUEUR,20251014,023000,3569.6,3570.3,3568.8,3570.3
XAUEUR,20251014,023100,3570.4,3572.0,3570.1,3572.0
XAUEUR,20251014,023200,3571.9,3572.5,3570.4,3572.3
XAUEUR,20251014,023300,3572.2,3572.2,3571.3,3571.4
XAUEUR,20251014,023400,3571.6,3571.6,3570.5,3570.5
XAUEUR,20251014,023500,3570.0,3570.5,3568.8,3570.5
XAUEUR,20251014,023600,3570.8,3572.0,3570.8,3572.0
XAUEUR,20251014,023700,3572.1,3572.1,3571.6,3571.6
XAUEUR,20251014,023800,3571.8,3572.3,3571.8,3571.9
XAUEUR,20251014,023900,3571.8,3571.8,3570.8,3571.8
XAUEUR,20251014,024000,3571.9,3572.0,3571.3,3571.3
XAUEUR,20251014,024100,3571.2,3571.8,3571.2,3571.6
XAUEUR,20251014,024200,3571.4,3571.4,3570.8,3570.8
XAUEUR,20251014,024300,3570.9,3571.0,3570.7,3570.8
XAUEUR,20251014,024400,3570.6,3571.4,3570.6,3570.8
XAUEUR,20251014,024500,3570.9,3571.8,3570.9,3571.3
XAUEUR,20251014,024600,3571.2,3571.4,3570.9,3571.2
XAUEUR,20251014,024700,3571.1,3571.2,3570.6,3570.6
XAUEUR,20251014,024800,3570.9,3571.4,3570.7,3571.4
XAUEUR,20251014,024900,3571.5,3571.5,3570.0,3570.0
XAUEUR,20251014,025000,3569.3,3570.6,3569.2,3570.6
XAUEUR,20251014,025100,3570.8,3570.8,3570.0,3570.3
XAUEUR,20251014,025200,3570.6,3571.8,3570.6,3571.8
XAUEUR,20251014,025300,3572.0,3572.2,3571.5,3572.1
XAUEUR,20251014,025400,3572.3,3572.4,3570.8,3571.2
XAUEUR,20251014,025500,3571.8,3571.9,3570.9,3570.9
XAUEUR,20251014,025600,3570.6,3570.8,3570.0,3570.8
XAUEUR,20251014,025700,3571.1,3571.4,3569.9,3569.9
XAUEUR,20251014,025800,3569.8,3570.1,3569.5,3570.1
XAUEUR,20251014,025900,3570.3,3570.6,3569.9,3569.9
XAUEUR,20251014,030000,3569.7,3569.7,3567.9,3567.9
XAUEUR,20251014,030100,3567.8,3569.5,3566.8,3569.4
XAUEUR,20251014,030200,3569.1,3570.9,3569.1,3570.4
XAUEUR,20251014,030300,3569.3,3571.9,3569.3,3571.9
XAUEUR,20251014,030400,3572.1,3573.1,3572.1,3573.0
XAUEUR,20251014,030500,3573.1,3573.2,3572.4,3572.4
XAUEUR,20251014,030600,3572.6,3572.9,3571.8,3571.8
XAUEUR,20251014,030700,3571.3,3571.6,3570.0,3570.4
XAUEUR,20251014,030800,3570.0,3571.7,3569.1,3571.6
XAUEUR,20251014,030900,3571.4,3571.4,3570.0,3570.0
XAUEUR,20251014,031000,3569.8,3570.5,3568.9,3569.9
XAUEUR,20251014,031100,3570.1,3572.6,3569.6,3572.6
XAUEUR,20251014,031200,3572.4,3575.5,3572.4,3575.5
XAUEUR,20251014,031300,3576.8,3579.4,3576.8,3579.0
XAUEUR,20251014,031400,3579.4,3579.7,3577.8,3578.0
XAUEUR,20251014,031500,3577.8,3578.5,3577.3,3578.5
XAUEUR,20251014,031600,3579.0,3579.9,3578.5,3578.5
XAUEUR,20251014,031700,3579.0,3580.2,3578.8,3580.2
XAUEUR,20251014,031800,3580.4,3580.4,3579.8,3580.2
XAUEUR,20251014,031900,3580.1,3580.9,3580.1,3580.8
XAUEUR,20251014,032000,3580.5,3581.1,3580.5,3581.0
XAUEUR,20251014,032100,3580.7,3581.3,3580.6,3580.6
XAUEUR,20251014,032200,3580.0,3580.3,3579.8,3579.8
XAUEUR,20251014,032300,3579.6,3579.9,3579.3,3579.5
XAUEUR,20251014,032400,3580.1,3581.0,3580.1,3580.9
XAUEUR,20251014,032500,3580.8,3585.7,3580.8,3584.8
XAUEUR,20251014,032600,3583.4,3583.6,3583.0,3583.4
XAUEUR,20251014,032700,3583.5,3583.8,3583.4,3583.5
XAUEUR,20251014,032800,3583.3,3585.0,3583.3,3585.0
XAUEUR,20251014,032900,3585.1,3585.9,3584.8,3585.9
XAUEUR,20251014,033000,3586.0,3586.0,3583.4,3583.5
XAUEUR,20251014,033100,3583.4,3584.9,3583.4,3584.4
XAUEUR,20251014,033200,3584.1,3584.1,3582.2,3582.4
XAUEUR,20251014,033300,3582.2,3582.2,3580.5,3580.5
XAUEUR,20251014,033400,3580.6,3580.9,3579.5,3579.5
XAUEUR,20251014,033500,3578.9,3582.2,3578.9,3582.2
XAUEUR,20251014,033600,3582.5,3583.2,3582.0,3583.2
XAUEUR,20251014,033700,3583.3,3584.4,3583.0,3584.0
XAUEUR,20251014,033800,3583.8,3584.0,3582.0,3582.0
XAUEUR,20251014,033900,3581.9,3582.0,3579.9,3581.0
XAUEUR,20251014,034000,3581.2,3582.0,3580.8,3581.5
XAUEUR,20251014,034100,3580.8,3580.8,3577.9,3577.9
XAUEUR,20251014,034200,3577.5,3578.2,3575.0,3575.0
XAUEUR,20251014,034300,3574.9,3575.5,3573.9,3575.5
XAUEUR,20251014,034400,3576.0,3577.4,3576.0,3577.1
XAUEUR,20251014,034500,3577.0,3577.8,3577.0,3577.6
XAUEUR,20251014,034600,3577.2,3577.2,3575.7,3576.3
XAUEUR,20251014,034700,3576.4,3576.5,3574.5,3575.7
XAUEUR,20251014,034800,3576.2,3576.2,3574.6,3574.9
XAUEUR,20251014,034900,3574.8,3574.8,3573.1,3573.2
XAUEUR,20251014,035000,3573.1,3574.3,3573.0,3573.1
XAUEUR,20251014,035100,3572.8,3574.4,3572.3,3573.9
XAUEUR,20251014,035200,3573.5,3575.1,3573.5,3574.7
XAUEUR,20251014,035300,3574.5,3574.8,3572.3,3572.3
XAUEUR,20251014,035400,3572.4,3573.2,3571.6,3571.7
XAUEUR,20251014,035500,3571.5,3574.8,3571.3,3574.3
XAUEUR,20251014,035600,3573.8,3574.7,3573.8,3574.7
XAUEUR,20251014,035700,3574.6,3575.1,3574.0,3574.0
XAUEUR,20251014,035800,3574.1,3574.5,3573.8,3574.0
XAUEUR,20251014,035900,3574.1,3576.8,3574.1,3576.6
XAUEUR,20251014,040000,3576.9,3577.2,3575.0,3575.0
XAUEUR,20251014,040100,3575.2,3577.2,3575.2,3577.2
XAUEUR,20251014,040200,3577.1,3577.1,3576.3,3576.4
XAUEUR,20251014,040300,3576.1,3577.9,3576.0,3577.9
XAUEUR,20251014,040400,3578.0,3578.8,3577.9,3578.4
XAUEUR,20251014,040500,3578.6,3579.0,3577.8,3577.8
XAUEUR,20251014,040600,3577.6,3578.4,3577.6,3578.4
XAUEUR,20251014,040700,3578.5,3579.5,3578.5,3579.4
XAUEUR,20251014,040800,3579.3,3579.6,3579.0,3579.0
XAUEUR,20251014,040900,3578.5,3579.1,3578.0,3579.1
XAUEUR,20251014,041000,3579.4,3579.8,3579.0,3579.5
XAUEUR,20251014,041100,3579.8,3579.8,3579.3,3579.5
XAUEUR,20251014,041200,3579.7,3579.8,3579.2,3579.8
XAUEUR,20251014,041300,3579.6,3579.6,3578.9,3579.0
XAUEUR,20251014,041400,3579.3,3579.5,3578.8,3579.5
XAUEUR,20251014,041500,3580.7,3580.7,3579.1,3579.1
XAUEUR,20251014,041600,3579.0,3579.2,3578.1,3578.8
XAUEUR,20251014,041700,3578.6,3579.9,3578.1,3579.2
XAUEUR,20251014,041800,3579.4,3579.4,3576.8,3577.0
XAUEUR,20251014,041900,3576.6,3577.4,3576.2,3577.4
XAUEUR,20251014,042000,3577.3,3577.6,3576.8,3576.8
XAUEUR,20251014,042100,3576.7,3577.8,3576.7,3577.7
XAUEUR,20251014,042200,3577.5,3578.1,3577.4,3578.1
XAUEUR,20251014,042300,3578.2,3578.6,3578.2,3578.6
XAUEUR,20251014,042400,3578.5,3579.2,3578.5,3579.0
XAUEUR,20251014,042500,3578.9,3579.4,3578.8,3579.4
XAUEUR,20251014,042600,3579.3,3579.9,3579.3,3579.8
XAUEUR,20251014,042700,3579.5,3579.5,3579.0,3579.3
XAUEUR,20251014,042800,3579.2,3579.2,3578.5,3579.0
XAUEUR,20251014,042900,3579.2,3579.3,3579.0,3579.0
XAUEUR,20251014,043000,3578.9,3580.2,3578.8,3580.0
XAUEUR,20251014,043100,3579.8,3579.8,3579.2,3579.3
XAUEUR,20251014,043200,3579.4,3581.2,3579.4,3581.2
XAUEUR,20251014,043300,3581.1,3582.1,3580.3,3582.1
XAUEUR,20251014,043400,3582.3,3582.4,3581.4,3582.0
XAUEUR,20251014,043500,3582.1,3582.5,3582.1,3582.5
XAUEUR,20251014,043600,3582.6,3583.0,3582.4,3583.0
XAUEUR,20251014,043700,3582.8,3582.8,3581.4,3582.4
XAUEUR,20251014,043800,3582.1,3582.8,3582.1,3582.2
XAUEUR,20251014,043900,3582.1,3583.2,3582.0,3583.2
XAUEUR,20251014,044000,3583.3,3584.2,3583.3,3584.2
XAUEUR,20251014,044100,3584.3,3584.3,3583.2,3583.2
XAUEUR,20251014,044200,3583.8,3584.4,3583.8,3584.4
XAUEUR,20251014,044300,3584.5,3585.3,3584.5,3585.2
XAUEUR,20251014,044400,3585.3,3585.6,3583.7,3583.7
XAUEUR,20251014,044500,3583.5,3585.2,3583.5,3584.8
XAUEUR,20251014,044600,3584.1,3584.1,3581.2,3581.2
XAUEUR,20251014,044700,3581.3,3581.4,3580.4,3581.2
XAUEUR,20251014,044800,3581.5,3583.7,3581.5,3583.7
XAUEUR,20251014,044900,3583.8,3583.9,3582.6,3582.9
XAUEUR,20251014,045000,3582.7,3583.4,3582.5,3582.9
XAUEUR,20251014,045100,3582.6,3582.6,3581.0,3581.0
XAUEUR,20251014,045200,3580.9,3581.9,3580.9,3581.6
XAUEUR,20251014,045300,3581.3,3581.3,3579.6,3579.6
XAUEUR,20251014,045400,3579.5,3581.8,3579.5,3581.8
XAUEUR,20251014,045500,3581.9,3583.0,3581.9,3583.0
XAUEUR,20251014,045600,3583.1,3583.1,3582.4,3583.0
XAUEUR,20251014,045700,3583.1,3583.7,3582.7,3583.7
XAUEUR,20251014,045800,3583.6,3584.0,3582.8,3583.8
XAUEUR,20251014,045900,3583.6,3583.6,3582.9,3583.4
XAUEUR,20251014,050000,3583.5,3583.5,3580.8,3581.1
XAUEUR,20251014,050100,3581.5,3582.8,3581.4,3582.8
XAUEUR,20251014,050200,3582.9,3584.0,3582.9,3583.9
XAUEUR,20251014,050300,3583.8,3584.3,3583.4,3583.5
XAUEUR,20251014,050400,3583.2,3583.4,3582.7,3583.1
XAUEUR,20251014,050500,3583.3,3583.6,3583.1,3583.6
XAUEUR,20251014,050600,3583.8,3584.9,3583.8,3584.5
XAUEUR,20251014,050700,3584.6,3585.3,3584.3,3585.1
XAUEUR,20251014,050800,3585.2,3585.5,3584.5,3585.5
XAUEUR,20251014,050900,3585.4,3585.7,3585.3,3585.7
XAUEUR,20251014,051000,3585.6,3588.8,3585.6,3588.8
XAUEUR,20251014,051100,3588.7,3589.1,3587.8,3588.2
XAUEUR,20251014,051200,3588.3,3588.5,3587.6,3588.5
XAUEUR,20251014,051300,3588.6,3589.9,3588.3,3589.9
XAUEUR,20251014,051400,3590.0,3590.2,3589.8,3589.9
XAUEUR,20251014,051500,3590.2,3590.2,3589.6,3589.6
XAUEUR,20251014,051600,3589.8,3590.4,3589.8,3590.4
XAUEUR,20251014,051700,3590.3,3592.0,3590.3,3591.7
XAUEUR,20251014,051800,3591.5,3591.8,3591.4,3591.4
XAUEUR,20251014,051900,3591.3,3591.9,3591.0,3591.9
XAUEUR,20251014,052000,3591.8,3591.8,3591.0,3591.1
XAUEUR,20251014,052100,3590.8,3591.4,3590.6,3591.0
XAUEUR,20251014,052200,3591.2,3591.3,3590.8,3591.3
XAUEUR,20251014,052300,3591.2,3591.2,3590.9,3591.0
XAUEUR,20251014,052400,3591.1,3591.6,3591.0,3591.3
XAUEUR,20251014,052500,3591.4,3592.4,3591.4,3591.9
XAUEUR,20251014,052600,3592.0,3592.0,3590.9,3591.4
XAUEUR,20251014,052700,3591.3,3591.7,3591.2,3591.7
XAUEUR,20251014,052800,3591.6,3592.5,3591.4,3592.5
XAUEUR,20251014,052900,3592.4,3592.6,3592.4,3592.6
XAUEUR,20251014,053000,3592.5,3592.5,3592.1,3592.4
XAUEUR,20251014,053100,3592.7,3592.8,3592.1,3592.6
XAUEUR,20251014,053200,3592.7,3592.7,3592.1,3592.5
XAUEUR,20251014,053300,3592.6,3592.9,3592.6,3592.7
XAUEUR,20251014,053400,3592.8,3593.2,3592.7,3592.9
XAUEUR,20251014,053500,3593.0,3593.3,3592.9,3592.9
XAUEUR,20251014,053600,3592.8,3592.8,3592.1,3592.2
XAUEUR,20251014,053700,3592.3,3592.9,3592.3,3592.9
XAUEUR,20251014,053800,3592.8,3592.9,3592.2,3592.7
XAUEUR,20251014,053900,3592.5,3593.6,3592.2,3593.6
XAUEUR,20251014,054000,3593.8,3594.3,3593.8,3594.3
XAUEUR,20251014,054100,3594.4,3594.8,3594.1,3594.8
XAUEUR,20251014,054200,3594.6,3594.9,3594.2,3594.8
XAUEUR,20251014,054300,3594.7,3594.7,3593.0,3593.5
XAUEUR,20251014,054400,3593.6,3594.4,3593.6,3594.1
XAUEUR,20251014,054500,3594.2,3594.3,3593.9,3594.1
XAUEUR,20251014,054600,3594.2,3594.2,3592.4,3592.5
XAUEUR,20251014,054700,3592.8,3593.1,3592.3,3593.1
XAUEUR,20251014,054800,3593.2,3593.3,3592.9,3593.3
XAUEUR,20251014,054900,3594.0,3595.2,3594.0,3595.2
XAUEUR,20251014,055000,3595.3,3595.3,3594.9,3595.1
XAUEUR,20251014,055100,3595.2,3595.6,3594.9,3595.5
XAUEUR,20251014,055200,3595.6,3596.8,3595.6,3596.8
XAUEUR,20251014,055300,3596.9,3597.2,3596.6,3597.0
XAUEUR,20251014,055400,3596.9,3596.9,3596.2,3596.3
XAUEUR,20251014,055500,3596.2,3596.2,3595.7,3596.1
XAUEUR,20251014,055600,3596.0,3596.0,3593.4,3593.4
XAUEUR,20251014,055700,3593.0,3595.1,3593.0,3595.0
XAUEUR,20251014,055800,3595.1,3595.1,3594.8,3595.0
XAUEUR,20251014,055900,3594.9,3595.8,3594.8,3595.5
XAUEUR,20251014,060000,3595.2,3595.6,3595.1,3595.3
XAUEUR,20251014,060100,3595.0,3595.0,3593.0,3594.3
XAUEUR,20251014,060200,3594.4,3595.2,3594.4,3595.0
XAUEUR,20251014,060300,3595.1,3595.1,3593.8,3594.4
XAUEUR,20251014,060400,3594.3,3595.6,3594.3,3595.4
XAUEUR,20251014,060500,3595.5,3595.7,3595.0,3595.7
XAUEUR,20251014,060600,3595.8,3596.8,3595.6,3595.7
XAUEUR,20251014,060700,3595.9,3596.6,3595.8,3596.0
XAUEUR,20251014,060800,3596.1,3596.2,3595.9,3595.9
XAUEUR,20251014,060900,3595.8,3596.2,3595.4,3596.2
XAUEUR,20251014,061000,3595.9,3596.7,3595.8,3596.7
XAUEUR,20251014,061100,3596.6,3596.6,3595.8,3595.8
XAUEUR,20251014,061200,3596.0,3596.3,3595.8,3596.1
XAUEUR,20251014,061300,3596.0,3596.6,3595.8,3596.4
XAUEUR,20251014,061400,3596.5,3597.0,3596.5,3596.6
XAUEUR,20251014,061500,3596.8,3598.9,3596.8,3597.7
XAUEUR,20251014,061600,3597.5,3597.5,3595.6,3596.5
XAUEUR,20251014,061700,3596.6,3596.6,3595.0,3595.0
XAUEUR,20251014,061800,3594.9,3594.9,3591.6,3591.6
XAUEUR,20251014,061900,3591.2,3593.0,3590.4,3593.0
XAUEUR,20251014,062000,3593.1,3593.8,3592.6,3593.8
XAUEUR,20251014,062100,3593.2,3593.2,3591.0,3591.4
XAUEUR,20251014,062200,3591.1,3591.1,3588.7,3589.8
XAUEUR,20251014,062300,3589.9,3590.3,3589.4,3590.3
XAUEUR,20251014,062400,3590.4,3592.2,3590.4,3591.7
XAUEUR,20251014,062500,3591.8,3592.5,3591.6,3592.1
XAUEUR,20251014,062600,3591.8,3591.8,3591.4,3591.7
XAUEUR,20251014,062700,3591.6,3594.1,3591.5,3594.1
XAUEUR,20251014,062800,3594.0,3594.0,3593.5,3593.8
XAUEUR,20251014,062900,3593.6,3593.7,3593.5,3593.5
XAUEUR,20251014,063000,3593.4,3594.3,3593.1,3593.5
XAUEUR,20251014,063100,3593.6,3594.0,3593.5,3593.7
XAUEUR,20251014,063200,3593.8,3594.6,3593.6,3594.5
XAUEUR,20251014,063300,3594.0,3594.2,3593.8,3594.0
XAUEUR,20251014,063400,3593.9,3594.1,3592.6,3592.6
XAUEUR,20251014,063500,3592.8,3593.6,3592.8,3592.9
XAUEUR,20251014,063600,3592.8,3593.2,3592.8,3592.8
XAUEUR,20251014,063700,3592.9,3592.9,3590.3,3590.3
XAUEUR,20251014,063800,3590.0,3590.0,3587.5,3588.3
XAUEUR,20251014,063900,3588.5,3588.8,3587.5,3588.6
XAUEUR,20251014,064000,3588.9,3589.9,3588.9,3589.8
XAUEUR,20251014,064100,3590.2,3591.2,3590.2,3591.2
XAUEUR,20251014,064200,3590.8,3591.3,3590.0,3591.3
XAUEUR,20251014,064300,3591.9,3592.7,3591.8,3591.8
XAUEUR,20251014,064400,3591.9,3592.8,3591.9,3592.6
XAUEUR,20251014,064500,3592.8,3593.4,3592.8,3593.2
XAUEUR,20251014,064600,3593.1,3593.6,3592.6,3593.6
XAUEUR,20251014,064700,3593.8,3594.1,3593.8,3594.0
XAUEUR,20251014,064800,3594.2,3595.9,3594.2,3595.9
XAUEUR,20251014,064900,3596.4,3597.1,3595.1,3595.1
XAUEUR,20251014,065000,3595.2,3595.8,3595.1,3595.2
XAUEUR,20251014,065100,3595.1,3595.2,3594.5,3595.0
XAUEUR,20251014,065200,3595.1,3595.5,3595.0,3595.3
XAUEUR,20251014,065300,3595.2,3595.6,3594.7,3594.8
XAUEUR,20251014,065400,3594.7,3595.9,3594.3,3595.9
XAUEUR,20251014,065500,3595.8,3595.8,3594.8,3594.9
XAUEUR,20251014,065600,3595.2,3595.5,3594.9,3595.1
XAUEUR,20251014,065700,3595.4,3596.5,3595.4,3596.5
XAUEUR,20251014,065800,3596.2,3596.8,3596.2,3596.3
XAUEUR,20251014,065900,3596.5,3596.6,3595.8,3596.2
XAUEUR,20251014,070000,3596.1,3596.5,3595.6,3595.6
XAUEUR,20251014,070100,3595.1,3595.9,3594.4,3595.9
XAUEUR,20251014,070200,3595.1,3595.5,3594.5,3595.5
XAUEUR,20251014,070300,3595.8,3596.1,3595.5,3596.1
XAUEUR,20251014,070400,3595.7,3596.6,3595.7,3596.6
XAUEUR,20251014,070500,3596.7,3598.5,3596.7,3597.4
XAUEUR,20251014,070600,3597.1,3597.1,3596.3,3596.7
XAUEUR,20251014,070700,3598.0,3598.9,3597.9,3598.9
XAUEUR,20251014,070800,3599.1,3602.2,3599.1,3602.2
XAUEUR,20251014,070900,3602.4,3602.9,3601.8,3602.2
XAUEUR,20251014,071000,3602.3,3604.1,3602.3,3603.9
XAUEUR,20251014,071100,3604.0,3604.6,3603.8,3604.3
XAUEUR,20251014,071200,3604.2,3604.9,3604.2,3604.8
XAUEUR,20251014,071300,3604.5,3604.8,3604.4,3604.8
XAUEUR,20251014,071400,3605.0,3605.0,3604.6,3604.6
XAUEUR,20251014,071500,3604.5,3604.9,3604.4,3604.5
XAUEUR,20251014,071600,3604.6,3606.9,3604.6,3606.8
XAUEUR,20251014,071700,3606.6,3607.2,3606.2,3607.2
XAUEUR,20251014,071800,3607.1,3607.1,3606.4,3606.4
XAUEUR,20251014,071900,3606.5,3606.8,3606.2,3606.2
XAUEUR,20251014,072000,3606.4,3606.4,3605.7,3605.7
XAUEUR,20251014,072100,3605.8,3605.8,3604.9,3605.2
XAUEUR,20251014,072200,3605.6,3607.6,3605.6,3607.2
XAUEUR,20251014,072300,3606.4,3606.4,3605.1,3605.4
XAUEUR,20251014,072400,3605.3,3605.3,3604.8,3605.3
XAUEUR,20251014,072500,3605.6,3605.8,3605.1,3605.2
XAUEUR,20251014,072600,3604.8,3605.4,3604.8,3604.8
XAUEUR,20251014,072700,3605.0,3605.2,3604.3,3604.7
XAUEUR,20251014,072800,3604.8,3604.8,3603.6,3604.4
XAUEUR,20251014,072900,3604.5,3604.8,3604.4,3604.8
XAUEUR,20251014,073000,3605.5,3607.5,3605.5,3607.5
XAUEUR,20251014,073100,3607.3,3607.3,3605.7,3605.9
XAUEUR,20251014,073200,3605.2,3605.9,3604.4,3605.8
XAUEUR,20251014,073300,3605.6,3605.6,3602.9,3604.0
XAUEUR,20251014,073400,3603.4,3603.8,3601.6,3603.8
XAUEUR,20251014,073500,3603.5,3603.5,3600.4,3601.4
XAUEUR,20251014,073600,3602.1,3602.1,3598.9,3598.9
XAUEUR,20251014,073700,3598.6,3598.6,3595.0,3595.0
XAUEUR,20251014,073800,3594.9,3594.9,3592.3,3592.3
XAUEUR,20251014,073900,3591.8,3591.8,3576.7,3582.4
XAUEUR,20251014,074000,3581.9,3581.9,3572.6,3572.6
XAUEUR,20251014,074100,3572.9,3580.5,3572.9,3580.5
XAUEUR,20251014,074200,3579.9,3579.9,3565.8,3565.8
XAUEUR,20251014,074300,3566.1,3570.2,3566.1,3570.2
XAUEUR,20251014,074400,3571.9,3572.1,3561.7,3561.7
XAUEUR,20251014,074500,3563.4,3566.9,3558.8,3558.8
XAUEUR,20251014,074600,3556.2,3563.9,3554.8,3563.9
XAUEUR,20251014,074700,3564.2,3564.2,3559.3,3560.3
XAUEUR,20251014,074800,3562.3,3563.5,3558.2,3558.7
XAUEUR,20251014,074900,3558.6,3558.6,3554.1,3554.1
XAUEUR,20251014,075000,3553.6,3554.9,3552.2,3552.2
XAUEUR,20251014,075100,3553.0,3560.9,3553.0,3559.4
XAUEUR,20251014,075200,3558.9,3561.8,3557.9,3561.8
XAUEUR,20251014,075300,3562.3,3565.5,3562.3,3565.5
XAUEUR,20251014,075400,3565.6,3566.7,3564.8,3566.7
XAUEUR,20251014,075500,3566.1,3569.3,3566.0,3569.3
XAUEUR,20251014,075600,3570.3,3570.3,3563.1,3563.1
XAUEUR,20251014,075700,3562.0,3562.0,3552.6,3552.6
XAUEUR,20251014,075800,3552.8,3555.5,3552.5,3552.8
XAUEUR,20251014,075900,3551.5,3552.7,3549.4,3552.7
XAUEUR,20251014,080000,3554.5,3558.0,3554.0,3558.0
XAUEUR,20251014,080100,3556.5,3557.8,3553.4,3557.8
XAUEUR,20251014,080200,3557.4,3558.3,3556.3,3556.3
XAUEUR,20251014,080300,3556.4,3559.8,3556.4,3559.5
XAUEUR,20251014,080400,3559.9,3567.5,3559.9,3567.5
XAUEUR,20251014,080500,3567.6,3567.6,3561.8,3561.8
XAUEUR,20251014,080600,3561.0,3561.0,3555.2,3555.2
XAUEUR,20251014,080700,3555.4,3556.1,3553.5,3554.6
XAUEUR,20251014,080800,3554.9,3558.1,3554.9,3557.5
XAUEUR,20251014,080900,3558.5,3560.5,3558.1,3559.8
XAUEUR,20251014,081000,3561.8,3561.8,3559.1,3559.1
XAUEUR,20251014,081100,3559.8,3559.9,3557.0,3557.0
XAUEUR,20251014,081200,3556.8,3558.3,3556.8,3557.7
XAUEUR,20251014,081300,3559.0,3559.8,3557.4,3558.6
XAUEUR,20251014,081400,3558.8,3558.8,3556.1,3556.6
XAUEUR,20251014,081500,3556.2,3556.2,3546.2,3547.2
XAUEUR,20251014,081600,3549.3,3554.5,3549.3,3552.6
XAUEUR,20251014,081700,3552.8,3553.5,3552.1,3553.1
XAUEUR,20251014,081800,3553.3,3555.2,3553.2,3553.5
XAUEUR,20251014,081900,3553.2,3553.9,3552.0,3553.6
XAUEUR,20251014,082000,3552.4,3552.5,3548.3,3548.6
XAUEUR,20251014,082100,3550.5,3550.5,3547.5,3547.5
XAUEUR,20251014,082200,3547.4,3547.6,3543.1,3543.1
XAUEUR,20251014,082300,3543.4,3543.4,3539.2,3539.2
XAUEUR,20251014,082400,3539.8,3539.9,3534.8,3534.8
XAUEUR,20251014,082500,3534.9,3540.9,3533.5,3539.9
XAUEUR,20251014,082600,3541.3,3548.3,3541.3,3548.3
XAUEUR,20251014,082700,3549.8,3552.4,3549.8,3550.1
XAUEUR,20251014,082800,3548.2,3548.6,3546.4,3548.6
XAUEUR,20251014,082900,3549.9,3550.9,3549.1,3550.0
XAUEUR,20251014,083000,3550.4,3555.6,3550.0,3555.6
XAUEUR,20251014,083100,3555.4,3555.8,3552.2,3555.4
XAUEUR,20251014,083200,3555.0,3555.8,3554.0,3554.0
XAUEUR,20251014,083300,3553.5,3553.5,3550.3,3551.4
XAUEUR,20251014,083400,3551.1,3551.1,3548.6,3549.9
XAUEUR,20251014,083500,3549.8,3553.9,3549.8,3553.9
XAUEUR,20251014,083600,3554.0,3554.0,3551.8,3551.9
XAUEUR,20251014,083700,3551.4,3552.0,3549.6,3550.9
XAUEUR,20251014,083800,3550.8,3550.8,3548.3,3548.8
XAUEUR,20251014,083900,3546.9,3549.2,3546.9,3547.6
XAUEUR,20251014,084000,3546.3,3549.3,3546.3,3547.9
XAUEUR,20251014,084100,3547.4,3549.6,3547.4,3548.1
XAUEUR,20251014,084200,3548.8,3549.0,3544.7,3544.8
XAUEUR,20251014,084300,3544.7,3544.8,3543.5,3543.5
XAUEUR,20251014,084400,3543.7,3546.7,3543.7,3546.7
XAUEUR,20251014,084500,3547.4,3547.4,3544.2,3544.2
XAUEUR,20251014,084600,3544.0,3544.0,3537.9,3537.9
XAUEUR,20251014,084700,3538.4,3538.4,3536.0,3536.2
XAUEUR,20251014,084800,3537.4,3541.4,3537.4,3541.0
XAUEUR,20251014,084900,3541.1,3541.5,3539.3,3540.2
XAUEUR,20251014,085000,3539.1,3543.2,3539.1,3542.4
XAUEUR,20251014,085100,3543.6,3549.3,3543.6,3549.3
XAUEUR,20251014,085200,3549.4,3549.7,3548.0,3548.0
XAUEUR,20251014,085300,3548.1,3548.1,3546.6,3547.3
XAUEUR,20251014,085400,3547.4,3552.1,3547.4,3551.3
XAUEUR,20251014,085500,3551.2,3551.9,3550.4,3551.9
XAUEUR,20251014,085600,3551.6,3551.9,3550.4,3550.4
XAUEUR,20251014,085700,3549.9,3550.1,3548.4,3550.1
XAUEUR,20251014,085800,3550.6,3553.4,3550.6,3552.8
XAUEUR,20251014,085900,3552.9,3552.9,3551.5,3552.7
XAUEUR,20251014,090000,3552.6,3554.0,3552.6,3553.9
XAUEUR,20251014,090100,3553.6,3553.6,3551.1,3551.4
XAUEUR,20251014,090200,3551.1,3551.3,3548.5,3551.3
XAUEUR,20251014,090300,3551.1,3552.2,3550.3,3550.3
XAUEUR,20251014,090400,3549.7,3551.8,3549.5,3551.4
XAUEUR,20251014,090500,3550.9,3551.1,3549.7,3549.7
XAUEUR,20251014,090600,3549.4,3550.9,3548.5,3550.9
XAUEUR,20251014,090700,3550.8,3551.1,3549.6,3549.6
XAUEUR,20251014,090800,3549.5,3549.8,3548.7,3548.7
XAUEUR,20251014,090900,3548.3,3548.9,3547.4,3548.0
XAUEUR,20251014,091000,3547.1,3547.7,3545.9,3546.9
XAUEUR,20251014,091100,3546.4,3548.2,3545.9,3548.2
XAUEUR,20251014,091200,3548.8,3549.0,3548.2,3548.3
XAUEUR,20251014,091300,3548.6,3552.5,3548.6,3552.5
XAUEUR,20251014,091400,3552.8,3552.8,3552.0,3552.4
XAUEUR,20251014,091500,3551.8,3555.1,3551.8,3555.1
XAUEUR,20251014,091600,3555.2,3557.3,3553.8,3557.3
XAUEUR,20251014,091700,3557.8,3560.8,3557.8,3560.8
XAUEUR,20251014,091800,3561.3,3565.1,3561.3,3565.1
XAUEUR,20251014,091900,3564.8,3565.0,3562.2,3562.5
XAUEUR,20251014,092000,3563.3,3563.7,3562.4,3563.3
XAUEUR,20251014,092100,3562.6,3562.6,3561.8,3562.1
XAUEUR,20251014,092200,3561.8,3564.3,3561.8,3563.0
XAUEUR,20251014,092300,3563.1,3563.7,3562.9,3563.4
XAUEUR,20251014,092400,3563.5,3563.9,3563.0,3563.5
XAUEUR,20251014,092500,3563.4,3564.5,3562.8,3562.8
XAUEUR,20251014,092600,3562.4,3564.9,3562.4,3564.9
XAUEUR,20251014,092700,3564.8,3567.3,3564.5,3567.3
XAUEUR,20251014,092800,3567.1,3568.9,3567.1,3568.3
XAUEUR,20251014,092900,3567.9,3568.2,3567.1,3567.1
XAUEUR,20251014,093000,3566.3,3567.9,3565.6,3566.3
XAUEUR,20251014,093100,3567.3,3568.2,3566.4,3567.0
XAUEUR,20251014,093200,3566.7,3567.1,3565.0,3565.0
XAUEUR,20251014,093300,3564.9,3564.9,3561.0,3563.8
XAUEUR,20251014,093400,3563.1,3564.8,3563.0,3563.3
XAUEUR,20251014,093500,3563.1,3563.5,3562.9,3563.5
XAUEUR,20251014,093600,3563.7,3567.0,3563.7,3567.0
XAUEUR,20251014,093700,3567.1,3568.9,3567.1,3567.9
XAUEUR,20251014,093800,3567.8,3568.2,3566.0,3566.0
XAUEUR,20251014,093900,3565.0,3568.4,3564.9,3566.6
XAUEUR,20251014,094000,3566.8,3566.9,3566.2,3566.6
XAUEUR,20251014,094100,3566.8,3569.6,3566.8,3569.6
XAUEUR,20251014,094200,3570.0,3570.0,3568.1,3568.3
XAUEUR,20251014,094300,3568.4,3569.8,3568.0,3569.8
XAUEUR,20251014,094400,3569.9,3569.9,3567.9,3568.3
XAUEUR,20251014,094500,3568.6,3569.1,3568.6,3569.1
XAUEUR,20251014,094600,3568.8,3570.0,3568.8,3569.1
XAUEUR,20251014,094700,3569.2,3569.8,3569.1,3569.4
XAUEUR,20251014,094800,3570.0,3570.4,3568.4,3570.0
XAUEUR,20251014,094900,3570.1,3570.1,3568.9,3569.0
XAUEUR,20251014,095000,3569.1,3571.2,3569.1,3570.0
XAUEUR,20251014,095100,3569.9,3570.4,3569.1,3569.1
XAUEUR,20251014,095200,3569.3,3571.8,3569.3,3571.3
XAUEUR,20251014,095300,3571.2,3571.7,3571.2,3571.3
XAUEUR,20251014,095400,3571.4,3571.4,3569.5,3569.5
XAUEUR,20251014,095500,3569.8,3570.1,3569.4,3569.4
XAUEUR,20251014,095600,3570.1,3571.4,3569.4,3570.7
XAUEUR,20251014,095700,3571.1,3571.1,3569.2,3569.5
XAUEUR,20251014,095800,3569.4,3569.9,3569.2,3569.9
XAUEUR,20251014,095900,3570.0,3571.6,3570.0,3571.1
XAUEUR,20251014,100000,3571.2,3572.4,3571.1,3572.4
XAUEUR,20251014,100100,3573.0,3574.1,3571.9,3571.9
XAUEUR,20251014,100200,3572.0,3573.6,3572.0,3573.0
XAUEUR,20251014,100300,3573.3,3574.8,3572.9,3574.8
XAUEUR,20251014,100400,3574.5,3574.5,3570.3,3570.3
XAUEUR,20251014,100500,3570.7,3573.0,3570.7,3572.4
XAUEUR,20251014,100600,3572.5,3573.5,3572.5,3573.5
XAUEUR,20251014,100700,3573.6,3574.0,3573.3,3573.4
XAUEUR,20251014,100800,3573.1,3574.3,3572.3,3574.3
XAUEUR,20251014,100900,3574.6,3576.0,3573.9,3575.7
XAUEUR,20251014,101000,3575.6,3575.8,3573.9,3573.9
XAUEUR,20251014,101100,3573.6,3576.9,3573.6,3576.9
XAUEUR,20251014,101200,3577.2,3577.6,3576.5,3577.6
XAUEUR,20251014,101300,3578.0,3581.0,3578.0,3581.0
XAUEUR,20251014,101400,3581.3,3582.8,3581.3,3582.5
XAUEUR,20251014,101500,3582.6,3583.8,3582.4,3583.0
XAUEUR,20251014,101600,3582.9,3583.0,3581.8,3581.9
XAUEUR,20251014,101700,3582.0,3582.3,3581.9,3582.3
XAUEUR,20251014,101800,3582.7,3583.1,3582.0,3582.8
XAUEUR,20251014,101900,3582.6,3582.6,3581.1,3581.1
XAUEUR,20251014,102000,3581.0,3581.9,3580.8,3581.5
XAUEUR,20251014,102100,3581.4,3582.6,3581.2,3581.2
XAUEUR,20251014,102200,3581.4,3582.6,3581.3,3582.6
XAUEUR,20251014,102300,3582.5,3582.5,3582.2,3582.2
XAUEUR,20251014,102400,3582.3,3583.0,3582.3,3582.7
XAUEUR,20251014,102500,3582.8,3583.0,3582.6,3582.6
XAUEUR,20251014,102600,3582.7,3583.9,3582.7,3583.9
XAUEUR,20251014,102700,3584.3,3584.5,3583.9,3584.0
XAUEUR,20251014,102800,3583.9,3584.6,3583.9,3584.2
XAUEUR,20251014,102900,3584.6,3586.3,3584.6,3585.6
XAUEUR,20251014,103000,3585.5,3586.3,3585.4,3586.3
XAUEUR,20251014,103100,3586.2,3586.6,3584.2,3584.2
XAUEUR,20251014,103200,3583.9,3583.9,3583.2,3583.8
XAUEUR,20251014,103300,3583.6,3583.6,3581.0,3581.6
XAUEUR,20251014,103400,3581.5,3581.6,3580.5,3580.5
XAUEUR,20251014,103500,3580.6,3581.2,3579.7,3580.5
XAUEUR,20251014,103600,3580.8,3581.8,3580.8,3581.4
XAUEUR,20251014,103700,3581.0,3581.0,3580.1,3580.5
XAUEUR,20251014,103800,3581.3,3583.0,3581.3,3583.0
XAUEUR,20251014,103900,3582.6,3582.8,3580.0,3581.0
XAUEUR,20251014,104000,3580.8,3581.0,3579.9,3579.9
XAUEUR,20251014,104100,3579.6,3583.2,3579.6,3583.2
XAUEUR,20251014,104200,3582.7,3582.7,3578.9,3578.9
XAUEUR,20251014,104300,3578.4,3578.4,3573.4,3573.4
XAUEUR,20251014,104400,3574.8,3575.8,3574.8,3575.8
XAUEUR,20251014,104500,3575.5,3576.3,3575.3,3575.8
XAUEUR,20251014,104600,3575.5,3578.4,3575.5,3577.5
XAUEUR,20251014,104700,3578.4,3578.8,3575.6,3575.6
XAUEUR,20251014,104800,3575.5,3577.7,3575.5,3577.7
XAUEUR,20251014,104900,3577.9,3581.2,3577.9,3581.2
XAUEUR,20251014,105000,3581.5,3582.3,3581.0,3581.0
XAUEUR,20251014,105100,3580.8,3580.8,3579.4,3580.1
XAUEUR,20251014,105200,3580.0,3583.2,3580.0,3583.1
XAUEUR,20251014,105300,3582.2,3583.5,3582.1,3583.4
XAUEUR,20251014,105400,3583.3,3585.6,3583.3,3584.1
XAUEUR,20251014,105500,3583.8,3584.3,3583.6,3584.3
XAUEUR,20251014,105600,3584.2,3585.1,3583.9,3584.8
XAUEUR,20251014,105700,3585.0,3585.0,3583.1,3583.4
XAUEUR,20251014,105800,3583.5,3584.5,3582.8,3584.3
XAUEUR,20251014,105900,3583.9,3585.0,3583.9,3585.0
XAUEUR,20251014,110000,3585.1,3585.1,3584.4,3584.8
XAUEUR,20251014,110100,3584.9,3585.4,3583.3,3584.7
XAUEUR,20251014,110200,3584.2,3584.3,3582.9,3584.0
XAUEUR,20251014,110300,3583.7,3583.8,3583.1,3583.3
XAUEUR,20251014,110400,3583.4,3583.4,3581.5,3583.3
XAUEUR,20251014,110500,3582.8,3582.8,3579.4,3580.3
XAUEUR,20251014,110600,3580.0,3580.3,3579.1,3579.6
XAUEUR,20251014,110700,3580.1,3580.4,3579.9,3580.4
XAUEUR,20251014,110800,3580.8,3581.1,3579.8,3579.9
XAUEUR,20251014,110900,3580.0,3580.5,3579.8,3579.8
XAUEUR,20251014,111000,3579.6,3579.7,3576.5,3577.5
XAUEUR,20251014,111100,3577.7,3580.6,3577.7,3580.6
XAUEUR,20251014,111200,3580.8,3582.6,3580.8,3582.5
XAUEUR,20251014,111300,3582.8,3582.8,3581.8,3581.8
XAUEUR,20251014,111400,3581.7,3582.8,3581.3,3581.3
XAUEUR,20251014,111500,3581.1,3583.2,3581.1,3582.6
XAUEUR,20251014,111600,3582.4,3582.4,3581.8,3581.8
XAUEUR,20251014,111700,3581.9,3582.6,3581.0,3581.4
XAUEUR,20251014,111800,3581.5,3582.0,3581.2,3581.8
XAUEUR,20251014,111900,3582.0,3582.2,3581.0,3581.0
XAUEUR,20251014,112000,3580.2,3580.5,3579.8,3580.1
XAUEUR,20251014,112100,3580.3,3581.3,3580.2,3580.6
XAUEUR,20251014,112200,3580.4,3581.0,3580.4,3580.8
XAUEUR,20251014,112300,3580.7,3580.7,3579.8,3580.4
XAUEUR,20251014,112400,3580.5,3580.6,3580.1,3580.6
XAUEUR,20251014,112500,3580.5,3580.5,3579.5,3579.7
XAUEUR,20251014,112600,3579.8,3580.4,3579.2,3580.4
XAUEUR,20251014,112700,3580.5,3580.7,3579.6,3579.6
XAUEUR,20251014,112800,3579.7,3581.8,3579.7,3581.7
XAUEUR,20251014,112900,3581.8,3581.8,3580.9,3580.9
XAUEUR,20251014,113000,3580.8,3581.0,3580.5,3580.5
XAUEUR,20251014,113100,3580.6,3582.4,3580.6,3582.1
XAUEUR,20251014,113200,3581.6,3583.0,3581.3,3583.0
XAUEUR,20251014,113300,3583.6,3583.8,3583.0,3583.7
XAUEUR,20251014,113400,3582.6,3582.6,3581.3,3581.8
XAUEUR,20251014,113500,3581.5,3582.3,3581.5,3582.0
XAUEUR,20251014,113600,3581.8,3582.1,3580.8,3580.8
XAUEUR,20251014,113700,3580.2,3580.2,3578.4,3578.4
XAUEUR,20251014,113800,3579.6,3579.6,3578.9,3579.5
XAUEUR,20251014,113900,3579.3,3579.3,3577.9,3578.2
XAUEUR,20251014,114000,3578.0,3578.8,3577.9,3578.1
XAUEUR,20251014,114100,3578.0,3579.5,3577.5,3579.4
XAUEUR,20251014,114200,3579.2,3579.2,3578.4,3578.4
XAUEUR,20251014,114300,3578.2,3579.1,3577.1,3578.9
XAUEUR,20251014,114400,3579.0,3581.1,3578.8,3581.1
XAUEUR,20251014,114500,3580.4,3580.4,3577.8,3577.8
XAUEUR,20251014,114600,3577.9,3578.0,3574.6,3574.6
XAUEUR,20251014,114700,3574.8,3576.6,3574.3,3576.4
XAUEUR,20251014,114800,3575.9,3575.9,3573.2,3573.4
XAUEUR,20251014,114900,3573.8,3577.1,3573.8,3576.8
XAUEUR,20251014,115000,3576.7,3576.7,3575.2,3575.2
XAUEUR,20251014,115100,3575.3,3575.9,3575.3,3575.9
XAUEUR,20251014,115200,3576.0,3576.2,3575.4,3575.9
XAUEUR,20251014,115300,3575.2,3575.2,3573.7,3574.4
XAUEUR,20251014,115400,3573.8,3573.8,3571.0,3572.4
XAUEUR,20251014,115500,3572.2,3572.3,3571.7,3572.2
XAUEUR,20251014,115600,3572.0,3572.2,3571.2,3571.3
XAUEUR,20251014,115700,3571.2,3571.2,3567.6,3567.6
XAUEUR,20251014,115800,3567.5,3569.7,3567.1,3568.4
XAUEUR,20251014,115900,3569.0,3570.5,3569.0,3570.4
XAUEUR,20251014,120000,3570.8,3573.2,3570.8,3571.8
XAUEUR,20251014,120100,3571.9,3572.5,3570.9,3570.9
XAUEUR,20251014,120200,3571.5,3572.9,3571.4,3571.8
XAUEUR,20251014,120300,3570.3,3571.2,3570.3,3571.0
XAUEUR,20251014,120400,3570.9,3572.4,3570.9,3571.3
XAUEUR,20251014,120500,3571.1,3571.8,3571.1,3571.3
XAUEUR,20251014,120600,3572.0,3573.0,3572.0,3572.0
XAUEUR,20251014,120700,3572.2,3573.4,3572.2,3573.4
XAUEUR,20251014,120800,3573.2,3573.4,3572.8,3573.1
XAUEUR,20251014,120900,3573.2,3573.3,3572.1,3572.2
XAUEUR,20251014,121000,3572.1,3572.1,3571.7,3572.0
XAUEUR,20251014,121100,3572.4,3572.9,3572.2,3572.2
XAUEUR,20251014,121200,3572.3,3572.3,3570.7,3570.7
XAUEUR,20251014,121300,3570.2,3571.6,3569.3,3571.6
XAUEUR,20251014,121400,3571.1,3571.1,3570.7,3570.9
XAUEUR,20251014,121500,3571.1,3572.5,3570.9,3572.0
XAUEUR,20251014,121600,3572.1,3572.3,3571.2,3571.6
XAUEUR,20251014,121700,3571.5,3573.4,3571.2,3573.4
XAUEUR,20251014,121800,3573.3,3573.5,3572.4,3572.4
XAUEUR,20251014,121900,3572.8,3573.6,3572.8,3573.4
XAUEUR,20251014,122000,3573.7,3574.7,3573.7,3574.5
XAUEUR,20251014,122100,3574.1,3576.6,3574.1,3576.6
XAUEUR,20251014,122200,3576.9,3577.4,3576.7,3577.4
XAUEUR,20251014,122300,3577.5,3579.6,3577.5,3579.6
XAUEUR,20251014,122400,3579.4,3580.0,3579.1,3579.9
XAUEUR,20251014,122500,3580.1,3580.2,3579.3,3579.3
XAUEUR,20251014,122600,3580.0,3580.9,3580.0,3580.8
XAUEUR,20251014,122700,3580.7,3581.4,3580.6,3581.0
XAUEUR,20251014,122800,3581.1,3581.6,3580.8,3580.9
XAUEUR,20251014,122900,3581.2,3582.0,3580.9,3582.0
XAUEUR,20251014,123000,3582.2,3582.4,3582.2,3582.4
XAUEUR,20251014,123100,3582.5,3583.1,3582.4,3582.8
XAUEUR,20251014,123200,3582.7,3583.1,3582.6,3582.8
XAUEUR,20251014,123300,3582.9,3583.6,3582.8,3583.6
XAUEUR,20251014,123400,3583.5,3584.6,3583.0,3584.6
XAUEUR,20251014,123500,3585.3,3585.3,3583.3,3583.3
XAUEUR,20251014,123600,3582.8,3583.6,3582.2,3583.5
XAUEUR,20251014,123700,3583.8,3584.0,3582.2,3582.2
XAUEUR,20251014,123800,3582.4,3583.1,3582.4,3582.5
XAUEUR,20251014,123900,3582.1,3584.5,3582.1,3584.5
XAUEUR,20251014,124000,3584.3,3584.3,3582.8,3582.8
XAUEUR,20251014,124100,3583.0,3583.9,3582.6,3583.4
XAUEUR,20251014,124200,3582.8,3583.2,3581.8,3581.9
XAUEUR,20251014,124300,3582.0,3582.0,3580.2,3580.2
XAUEUR,20251014,124400,3580.0,3581.3,3579.2,3581.3
XAUEUR,20251014,124500,3581.4,3582.3,3581.3,3582.0
XAUEUR,20251014,124600,3581.6,3581.6,3580.0,3580.0
XAUEUR,20251014,124700,3579.8,3580.3,3577.4,3577.4
XAUEUR,20251014,124800,3577.0,3577.3,3575.3,3575.3
XAUEUR,20251014,124900,3575.4,3575.4,3573.4,3573.9
XAUEUR,20251014,125000,3574.0,3578.4,3574.0,3578.3
XAUEUR,20251014,125100,3578.9,3579.1,3576.6,3576.9
XAUEUR,20251014,125200,3576.6,3579.9,3576.6,3579.6
XAUEUR,20251014,125300,3578.6,3579.9,3578.6,3579.2
XAUEUR,20251014,125400,3579.3,3579.9,3578.8,3579.2
XAUEUR,20251014,125500,3579.3,3579.3,3578.2,3578.8
XAUEUR,20251014,125600,3579.0,3579.0,3577.8,3578.5
XAUEUR,20251014,125700,3578.3,3578.3,3577.0,3578.1
XAUEUR,20251014,125800,3578.2,3578.2,3576.6,3576.6
XAUEUR,20251014,125900,3576.5,3577.0,3576.5,3576.6
XAUEUR,20251014,130000,3576.8,3576.8,3574.4,3575.5
XAUEUR,20251014,130100,3575.8,3577.7,3574.9,3576.2
XAUEUR,20251014,130200,3576.6,3576.7,3575.6,3575.6
XAUEUR,20251014,130300,3576.4,3577.8,3576.2,3576.4
XAUEUR,20251014,130400,3577.0,3578.8,3577.0,3578.8
XAUEUR,20251014,130500,3578.9,3579.6,3578.5,3578.6
XAUEUR,20251014,130600,3578.7,3578.9,3578.0,3578.5
XAUEUR,20251014,130700,3578.2,3578.5,3577.6,3577.9
XAUEUR,20251014,130800,3577.6,3577.6,3576.3,3576.3
XAUEUR,20251014,130900,3576.2,3578.0,3576.1,3578.0
XAUEUR,20251014,131000,3578.6,3579.3,3577.1,3577.1
XAUEUR,20251014,131100,3577.0,3577.0,3575.2,3575.7
XAUEUR,20251014,131200,3575.6,3575.6,3574.8,3575.6
XAUEUR,20251014,131300,3575.5,3575.5,3574.3,3575.4
XAUEUR,20251014,131400,3576.0,3576.0,3575.2,3575.4
XAUEUR,20251014,131500,3575.3,3575.9,3575.3,3575.8
XAUEUR,20251014,131600,3575.9,3577.5,3575.9,3577.1
XAUEUR,20251014,131700,3577.2,3577.3,3575.4,3575.5
XAUEUR,20251014,131800,3575.4,3575.4,3574.8,3574.8
XAUEUR,20251014,131900,3574.7,3574.7,3573.8,3574.6
XAUEUR,20251014,132000,3575.2,3576.5,3575.2,3576.5
XAUEUR,20251014,132100,3576.7,3577.0,3576.5,3577.0
XAUEUR,20251014,132200,3577.2,3578.3,3577.1,3577.4
XAUEUR,20251014,132300,3576.9,3578.9,3576.9,3578.9
XAUEUR,20251014,132400,3579.3,3580.2,3579.3,3579.5
XAUEUR,20251014,132500,3579.6,3580.2,3579.3,3580.2
XAUEUR,20251014,132600,3580.1,3580.1,3578.8,3579.1
XAUEUR,20251014,132700,3579.3,3579.7,3578.9,3579.5
XAUEUR,20251014,132800,3579.4,3579.4,3577.0,3577.0
XAUEUR,20251014,132900,3577.3,3577.3,3576.3,3576.3
XAUEUR,20251014,133000,3575.8,3576.3,3575.6,3575.6
XAUEUR,20251014,133100,3575.3,3575.3,3573.9,3574.7
XAUEUR,20251014,133200,3574.5,3575.0,3574.2,3574.4
XAUEUR,20251014,133300,3574.5,3575.4,3574.5,3575.3
XAUEUR,20251014,133400,3575.0,3575.0,3574.0,3574.0
XAUEUR,20251014,133500,3574.4,3575.2,3574.4,3574.9
XAUEUR,20251014,133600,3575.0,3575.0,3574.2,3574.2
XAUEUR,20251014,133700,3574.5,3574.6,3573.0,3573.0
XAUEUR,20251014,133800,3572.8,3574.1,3572.8,3574.1
XAUEUR,20251014,133900,3573.9,3573.9,3573.2,3573.9
XAUEUR,20251014,134000,3573.8,3573.8,3573.0,3573.0
XAUEUR,20251014,134100,3572.4,3573.0,3572.4,3573.0
XAUEUR,20251014,134200,3572.8,3572.8,3571.1,3571.1
XAUEUR,20251014,134300,3571.2,3574.0,3571.0,3574.0
XAUEUR,20251014,134400,3574.2,3574.6,3573.6,3574.1
XAUEUR,20251014,134500,3574.0,3575.4,3573.9,3574.6
XAUEUR,20251014,134600,3574.5,3574.5,3573.1,3573.5
XAUEUR,20251014,134700,3573.6,3574.2,3572.8,3572.8
XAUEUR,20251014,134800,3572.7,3572.9,3571.9,3572.0
XAUEUR,20251014,134900,3571.9,3572.4,3571.6,3572.4
XAUEUR,20251014,135000,3572.5,3573.0,3572.2,3572.3
XAUEUR,20251014,135100,3571.9,3573.2,3570.9,3572.6
XAUEUR,20251014,135200,3572.7,3572.9,3570.9,3571.3
XAUEUR,20251014,135300,3571.2,3571.5,3570.6,3571.3
XAUEUR,20251014,135400,3571.4,3572.2,3571.4,3572.0
XAUEUR,20251014,135500,3571.9,3573.5,3571.9,3573.5
XAUEUR,20251014,135600,3573.4,3573.8,3572.6,3572.7
XAUEUR,20251014,135700,3572.6,3573.2,3572.4,3573.1
XAUEUR,20251014,135800,3573.0,3573.3,3572.8,3572.8
XAUEUR,20251014,135900,3573.2,3575.4,3573.2,3574.4
XAUEUR,20251014,140000,3574.5,3575.3,3574.5,3575.3
XAUEUR,20251014,140100,3575.2,3576.3,3574.5,3575.4
XAUEUR,20251014,140200,3576.0,3578.3,3576.0,3578.3
XAUEUR,20251014,140300,3578.4,3578.8,3577.3,3577.3
XAUEUR,20251014,140400,3575.8,3575.8,3573.6,3573.8
XAUEUR,20251014,140500,3573.9,3575.1,3573.9,3574.3
XAUEUR,20251014,140600,3574.1,3574.4,3573.4,3573.6
XAUEUR,20251014,140700,3573.4,3573.7,3571.7,3572.7
XAUEUR,20251014,140800,3573.2,3575.1,3572.7,3575.0
XAUEUR,20251014,140900,3574.4,3575.0,3574.4,3574.8
XAUEUR,20251014,141000,3574.5,3574.5,3573.2,3573.2
XAUEUR,20251014,141100,3573.9,3574.4,3572.9,3574.4
XAUEUR,20251014,141200,3574.3,3574.3,3573.2,3573.3
XAUEUR,20251014,141300,3573.5,3573.6,3573.1,3573.1
XAUEUR,20251014,141400,3573.2,3573.2,3572.0,3572.9
XAUEUR,20251014,141500,3572.5,3572.5,3571.8,3572.4
XAUEUR,20251014,141600,3572.5,3572.9,3571.5,3571.7
XAUEUR,20251014,141700,3571.9,3572.1,3571.4,3571.4
XAUEUR,20251014,141800,3571.7,3572.1,3571.6,3572.1
XAUEUR,20251014,141900,3572.0,3573.0,3572.0,3573.0
XAUEUR,20251014,142000,3572.9,3574.8,3572.9,3574.4
XAUEUR,20251014,142100,3573.9,3573.9,3570.2,3571.4
XAUEUR,20251014,142200,3570.3,3571.1,3568.9,3569.7
XAUEUR,20251014,142300,3570.4,3570.4,3567.9,3567.9
XAUEUR,20251014,142400,3568.4,3568.4,3566.1,3566.1
XAUEUR,20251014,142500,3566.0,3567.4,3565.3,3565.3
XAUEUR,20251014,142600,3565.5,3565.5,3561.0,3564.0
XAUEUR,20251014,142700,3564.3,3565.2,3563.5,3564.5
XAUEUR,20251014,142800,3564.7,3564.7,3562.8,3562.9
XAUEUR,20251014,142900,3562.2,3562.9,3561.3,3562.8
XAUEUR,20251014,143000,3562.9,3563.5,3562.6,3562.9
XAUEUR,20251014,143100,3563.0,3563.2,3562.3,3562.3
XAUEUR,20251014,143200,3562.1,3563.4,3561.8,3561.8
XAUEUR,20251014,143300,3561.2,3561.2,3557.0,3557.4
XAUEUR,20251014,143400,3557.5,3559.2,3557.1,3558.0
XAUEUR,20251014,143500,3558.9,3561.5,3558.7,3560.8
XAUEUR,20251014,143600,3559.8,3560.0,3558.2,3558.8
XAUEUR,20251014,143700,3558.6,3561.1,3558.6,3560.4
XAUEUR,20251014,143800,3560.3,3560.3,3557.8,3558.4
XAUEUR,20251014,143900,3557.7,3559.2,3557.5,3559.1
XAUEUR,20251014,144000,3559.3,3559.5,3557.6,3557.6
XAUEUR,20251014,144100,3557.4,3558.9,3557.3,3558.3
XAUEUR,20251014,144200,3558.6,3560.0,3557.8,3560.0
XAUEUR,20251014,144300,3559.9,3561.1,3559.1,3559.1
XAUEUR,20251014,144400,3558.4,3558.4,3556.8,3556.9
XAUEUR,20251014,144500,3556.8,3557.1,3555.2,3557.0
XAUEUR,20251014,144600,3556.8,3559.8,3556.8,3559.6
XAUEUR,20251014,144700,3559.5,3559.5,3557.8,3557.8
XAUEUR,20251014,144800,3558.5,3558.6,3557.2,3557.8
XAUEUR,20251014,144900,3558.2,3558.8,3557.8,3557.9
XAUEUR,20251014,145000,3556.8,3558.8,3556.8,3558.3
XAUEUR,20251014,145100,3557.6,3557.6,3555.5,3556.3
XAUEUR,20251014,145200,3556.1,3556.4,3555.0,3555.4
XAUEUR,20251014,145300,3555.1,3557.6,3555.1,3557.5
XAUEUR,20251014,145400,3557.2,3557.2,3555.9,3555.9
XAUEUR,20251014,145500,3555.4,3555.4,3554.8,3554.9
XAUEUR,20251014,145600,3554.8,3554.9,3553.2,3554.9
XAUEUR,20251014,145700,3555.4,3555.4,3552.9,3552.9
XAUEUR,20251014,145800,3552.2,3553.8,3552.1,3553.1
XAUEUR,20251014,145900,3553.4,3553.5,3552.4,3552.6
XAUEUR,20251014,150000,3552.4,3553.7,3551.8,3553.5
XAUEUR,20251014,150100,3552.3,3552.3,3548.9,3550.4
XAUEUR,20251014,150200,3549.2,3550.0,3547.0,3547.7
XAUEUR,20251014,150300,3548.4,3549.8,3547.9,3549.8
XAUEUR,20251014,150400,3549.9,3549.9,3546.2,3547.6
XAUEUR,20251014,150500,3546.6,3552.5,3546.6,3551.8
XAUEUR,20251014,150600,3552.0,3553.0,3551.1,3551.1
XAUEUR,20251014,150700,3550.2,3550.2,3547.2,3547.3
XAUEUR,20251014,150800,3547.0,3550.3,3547.0,3550.3
XAUEUR,20251014,150900,3550.8,3551.1,3549.0,3550.4
XAUEUR,20251014,151000,3551.3,3552.0,3550.4,3550.6
XAUEUR,20251014,151100,3550.2,3550.8,3548.9,3550.6
XAUEUR,20251014,151200,3550.1,3551.0,3550.1,3550.2
XAUEUR,20251014,151300,3550.5,3551.4,3550.5,3551.4
XAUEUR,20251014,151400,3551.9,3554.0,3551.3,3554.0
XAUEUR,20251014,151500,3553.8,3555.9,3552.9,3555.9
XAUEUR,20251014,151600,3556.2,3559.4,3556.2,3559.1
XAUEUR,20251014,151700,3559.4,3559.8,3559.0,3559.5
XAUEUR,20251014,151800,3559.7,3561.3,3559.7,3560.4
XAUEUR,20251014,151900,3559.3,3559.3,3554.8,3555.3
XAUEUR,20251014,152000,3554.9,3555.2,3553.4,3553.8
XAUEUR,20251014,152100,3553.4,3553.5,3551.1,3553.5
XAUEUR,20251014,152200,3553.7,3553.9,3553.0,3553.9
XAUEUR,20251014,152300,3553.5,3553.6,3552.3,3553.1
XAUEUR,20251014,152400,3553.2,3553.2,3551.4,3551.4
XAUEUR,20251014,152500,3551.3,3552.3,3550.5,3550.5
XAUEUR,20251014,152600,3549.5,3549.9,3547.8,3549.0
XAUEUR,20251014,152700,3549.6,3549.8,3547.6,3549.3
XAUEUR,20251014,152800,3548.5,3549.9,3548.1,3549.9
XAUEUR,20251014,152900,3550.0,3552.2,3550.0,3551.8
XAUEUR,20251014,153000,3550.9,3552.2,3550.8,3551.0
XAUEUR,20251014,153100,3550.4,3551.3,3548.5,3548.5
XAUEUR,20251014,153200,3548.9,3552.4,3548.5,3552.4
XAUEUR,20251014,153300,3552.2,3554.9,3551.4,3552.1
XAUEUR,20251014,153400,3552.4,3552.4,3550.9,3551.3
XAUEUR,20251014,153500,3551.2,3551.3,3548.4,3549.4
XAUEUR,20251014,153600,3550.4,3552.4,3547.5,3547.5
XAUEUR,20251014,153700,3548.0,3551.5,3548.0,3551.5
XAUEUR,20251014,153800,3551.4,3554.3,3550.8,3554.3
XAUEUR,20251014,153900,3554.2,3554.2,3552.2,3552.9
XAUEUR,20251014,154000,3554.7,3555.6,3554.3,3555.5
XAUEUR,20251014,154100,3556.8,3559.8,3556.8,3559.1
XAUEUR,20251014,154200,3559.2,3562.8,3559.1,3562.8
XAUEUR,20251014,154300,3562.4,3562.6,3561.2,3562.1
XAUEUR,20251014,154400,3562.5,3563.5,3562.5,3562.9
XAUEUR,20251014,154500,3563.2,3565.3,3563.2,3564.6
XAUEUR,20251014,154600,3564.7,3566.1,3564.7,3565.0
XAUEUR,20251014,154700,3563.8,3563.9,3560.4,3560.4
XAUEUR,20251014,154800,3560.2,3563.5,3560.2,3563.5
XAUEUR,20251014,154900,3564.2,3564.2,3561.9,3562.3
XAUEUR,20251014,155000,3562.0,3562.9,3560.6,3562.9
XAUEUR,20251014,155100,3562.5,3562.5,3558.3,3558.3
XAUEUR,20251014,155200,3557.4,3558.4,3556.0,3556.8
XAUEUR,20251014,155300,3556.9,3558.4,3556.5,3558.0
XAUEUR,20251014,155400,3557.3,3558.1,3556.4,3556.4
XAUEUR,20251014,155500,3557.4,3558.8,3556.2,3556.2
XAUEUR,20251014,155600,3556.9,3556.9,3553.8,3555.0
XAUEUR,20251014,155700,3555.3,3556.8,3555.3,3556.1
XAUEUR,20251014,155800,3556.5,3558.5,3555.8,3558.5
XAUEUR,20251014,155900,3558.0,3561.2,3558.0,3561.2
XAUEUR,20251014,160000,3561.3,3563.3,3561.3,3562.4
XAUEUR,20251014,160100,3562.6,3567.4,3562.6,3567.4
XAUEUR,20251014,160200,3568.0,3568.0,3565.1,3565.1
XAUEUR,20251014,160300,3563.5,3566.1,3562.6,3566.1
XAUEUR,20251014,160400,3566.3,3568.9,3566.3,3568.9
XAUEUR,20251014,160500,3568.6,3569.3,3567.4,3568.5
XAUEUR,20251014,160600,3567.2,3568.5,3565.5,3565.5
XAUEUR,20251014,160700,3565.1,3565.5,3562.8,3562.8
XAUEUR,20251014,160800,3562.2,3565.7,3561.8,3565.7
XAUEUR,20251014,160900,3565.3,3567.4,3565.3,3567.4
XAUEUR,20251014,161000,3566.8,3568.1,3566.1,3568.1
XAUEUR,20251014,161100,3568.5,3570.7,3568.2,3570.7
XAUEUR,20251014,161200,3571.0,3573.2,3571.0,3572.6
XAUEUR,20251014,161300,3572.1,3573.2,3571.8,3572.4
XAUEUR,20251014,161400,3571.9,3571.9,3569.0,3570.4
XAUEUR,20251014,161500,3570.8,3572.2,3569.1,3570.0
XAUEUR,20251014,161600,3570.8,3572.0,3570.0,3570.0
XAUEUR,20251014,161700,3569.2,3570.4,3568.8,3570.1
XAUEUR,20251014,161800,3570.3,3571.6,3569.9,3569.9
XAUEUR,20251014,161900,3569.4,3569.7,3568.4,3568.6
XAUEUR,20251014,162000,3568.4,3568.5,3567.5,3568.5
XAUEUR,20251014,162100,3568.7,3569.2,3567.6,3568.8
XAUEUR,20251014,162200,3569.7,3570.1,3566.8,3567.0
XAUEUR,20251014,162300,3566.9,3567.6,3565.9,3567.6
XAUEUR,20251014,162400,3567.4,3568.9,3566.8,3566.8
XAUEUR,20251014,162500,3566.9,3566.9,3564.3,3564.6
XAUEUR,20251014,162600,3565.1,3565.2,3563.4,3565.2
XAUEUR,20251014,162700,3566.2,3566.8,3564.8,3566.4
XAUEUR,20251014,162800,3566.2,3567.1,3565.8,3567.1
XAUEUR,20251014,162900,3566.8,3567.9,3566.8,3567.9
XAUEUR,20251014,163000,3568.0,3568.6,3567.5,3568.6
XAUEUR,20251014,163100,3567.9,3569.3,3567.6,3568.9
XAUEUR,20251014,163200,3568.6,3569.4,3568.2,3568.2
XAUEUR,20251014,163300,3568.4,3568.6,3566.5,3568.6
XAUEUR,20251014,163400,3568.9,3569.2,3568.1,3568.8
XAUEUR,20251014,163500,3568.7,3569.3,3568.6,3568.6
XAUEUR,20251014,163600,3568.7,3569.9,3565.9,3565.9
XAUEUR,20251014,163700,3565.5,3566.7,3564.5,3564.5
XAUEUR,20251014,163800,3564.2,3564.2,3562.3,3562.3
XAUEUR,20251014,163900,3562.7,3566.4,3562.7,3566.0
XAUEUR,20251014,164000,3565.8,3565.9,3564.2,3565.0
XAUEUR,20251014,164100,3564.9,3565.0,3562.6,3562.6
XAUEUR,20251014,164200,3562.8,3562.8,3561.3,3562.7
XAUEUR,20251014,164300,3562.2,3565.2,3562.0,3565.2
XAUEUR,20251014,164400,3564.6,3564.8,3564.3,3564.8
XAUEUR,20251014,164500,3564.6,3564.8,3563.3,3563.7
XAUEUR,20251014,164600,3563.8,3565.2,3563.8,3565.2
XAUEUR,20251014,164700,3565.1,3565.1,3563.9,3563.9
XAUEUR,20251014,164800,3564.0,3565.9,3564.0,3564.5
XAUEUR,20251014,164900,3563.9,3566.8,3563.5,3566.7
XAUEUR,20251014,165000,3566.6,3566.6,3565.1,3565.5
XAUEUR,20251014,165100,3564.6,3564.6,3560.8,3560.8
XAUEUR,20251014,165200,3561.4,3563.5,3561.4,3562.0
XAUEUR,20251014,165300,3561.8,3562.6,3560.4,3560.9
XAUEUR,20251014,165400,3561.0,3561.8,3560.8,3561.0
XAUEUR,20251014,165500,3560.8,3561.6,3560.7,3561.0
XAUEUR,20251014,165600,3560.8,3562.6,3560.8,3562.3
XAUEUR,20251014,165700,3562.8,3562.9,3561.9,3561.9
XAUEUR,20251014,165800,3561.8,3562.7,3561.6,3561.8
XAUEUR,20251014,165900,3562.1,3563.3,3562.1,3562.7
XAUEUR,20251014,170000,3562.5,3562.5,3560.0,3560.9
XAUEUR,20251014,170100,3561.1,3561.1,3558.9,3559.4
XAUEUR,20251014,170200,3559.3,3563.0,3559.3,3563.0
XAUEUR,20251014,170300,3563.6,3564.6,3563.4,3563.4
XAUEUR,20251014,170400,3563.5,3564.4,3563.3,3563.3
XAUEUR,20251014,170500,3563.4,3565.2,3563.4,3563.9
XAUEUR,20251014,170600,3563.5,3564.6,3563.2,3564.1
XAUEUR,20251014,170700,3564.0,3565.4,3563.0,3565.4
XAUEUR,20251014,170800,3565.9,3566.5,3564.8,3566.5
XAUEUR,20251014,170900,3566.3,3566.9,3566.1,3566.8
XAUEUR,20251014,171000,3566.9,3568.1,3566.9,3567.3
XAUEUR,20251014,171100,3567.6,3568.3,3567.4,3567.4
XAUEUR,20251014,171200,3567.5,3567.7,3566.5,3567.2
XAUEUR,20251014,171300,3566.8,3571.3,3566.7,3571.0
XAUEUR,20251014,171400,3570.7,3571.2,3570.7,3570.8
XAUEUR,20251014,171500,3571.8,3572.0,3571.0,3572.0
XAUEUR,20251014,171600,3572.3,3572.4,3571.0,3571.0
XAUEUR,20251014,171700,3571.6,3571.9,3570.9,3571.1
XAUEUR,20251014,171800,3570.8,3570.8,3569.6,3569.8
XAUEUR,20251014,171900,3570.1,3571.7,3570.1,3570.3
XAUEUR,20251014,172000,3570.2,3570.3,3569.1,3569.6
XAUEUR,20251014,172100,3569.3,3570.0,3569.3,3569.9
XAUEUR,20251014,172200,3570.0,3570.5,3569.7,3569.7
XAUEUR,20251014,172300,3569.8,3570.1,3569.2,3569.6
XAUEUR,20251014,172400,3569.5,3571.1,3569.4,3571.1
XAUEUR,20251014,172500,3571.3,3572.1,3570.6,3570.6
XAUEUR,20251014,172600,3570.4,3570.4,3569.0,3569.8
XAUEUR,20251014,172700,3569.7,3569.8,3568.9,3569.4
XAUEUR,20251014,172800,3569.8,3569.8,3568.8,3569.2
XAUEUR,20251014,172900,3569.5,3570.0,3569.1,3570.0
XAUEUR,20251014,173000,3570.5,3570.6,3570.2,3570.3
XAUEUR,20251014,173100,3570.0,3570.6,3569.3,3569.8
XAUEUR,20251014,173200,3569.1,3571.2,3569.1,3571.2
XAUEUR,20251014,173300,3570.8,3570.8,3569.1,3569.9
XAUEUR,20251014,173400,3570.0,3572.5,3570.0,3572.5
XAUEUR,20251014,173500,3572.6,3573.0,3571.8,3571.8
XAUEUR,20251014,173600,3571.7,3571.7,3570.7,3571.6
XAUEUR,20251014,173700,3571.9,3572.9,3571.9,3572.9
XAUEUR,20251014,173800,3572.8,3572.8,3571.9,3572.4
XAUEUR,20251014,173900,3572.5,3572.9,3572.4,3572.9
XAUEUR,20251014,174000,3572.6,3572.6,3571.4,3572.0
XAUEUR,20251014,174100,3571.6,3571.7,3569.6,3569.6
XAUEUR,20251014,174200,3569.5,3570.5,3569.2,3570.3
XAUEUR,20251014,174300,3570.4,3570.4,3569.0,3569.4
XAUEUR,20251014,174400,3569.3,3570.0,3569.3,3569.6
XAUEUR,20251014,174500,3569.7,3570.3,3569.7,3569.8
XAUEUR,20251014,174600,3569.5,3570.0,3569.0,3569.3
XAUEUR,20251014,174700,3568.8,3569.8,3568.8,3569.8
XAUEUR,20251014,174800,3569.7,3570.0,3568.8,3569.1
XAUEUR,20251014,174900,3569.0,3569.2,3568.2,3568.6
XAUEUR,20251014,175000,3568.3,3569.0,3567.0,3567.0
XAUEUR,20251014,175100,3567.1,3567.8,3566.0,3567.3
XAUEUR,20251014,175200,3567.2,3567.6,3566.0,3566.0
XAUEUR,20251014,175300,3566.1,3566.4,3565.8,3566.0
XAUEUR,20251014,175400,3565.9,3565.9,3564.9,3564.9
XAUEUR,20251014,175500,3565.1,3565.1,3561.2,3561.2
XAUEUR,20251014,175600,3561.5,3562.5,3561.5,3562.3
XAUEUR,20251014,175700,3562.5,3564.5,3562.5,3564.5
XAUEUR,20251014,175800,3564.6,3565.8,3564.6,3564.9
XAUEUR,20251014,175900,3565.2,3565.8,3564.2,3564.3
XAUEUR,20251014,180000,3564.6,3564.9,3564.3,3564.8
XAUEUR,20251014,180100,3564.6,3565.6,3564.1,3565.6
XAUEUR,20251014,180200,3565.5,3567.5,3565.4,3567.5
XAUEUR,20251014,180300,3567.7,3567.7,3565.8,3566.0
XAUEUR,20251014,180400,3566.4,3566.8,3566.2,3566.2
XAUEUR,20251014,180500,3565.8,3566.0,3564.0,3564.0
XAUEUR,20251014,180600,3564.1,3564.8,3564.0,3564.0
XAUEUR,20251014,180700,3563.6,3563.8,3562.3,3562.3
XAUEUR,20251014,180800,3562.5,3562.8,3562.1,3562.8
XAUEUR,20251014,180900,3562.6,3562.6,3557.8,3557.8
XAUEUR,20251014,181000,3557.9,3559.8,3557.9,3559.4
XAUEUR,20251014,181100,3558.0,3559.2,3558.0,3558.6
XAUEUR,20251014,181200,3558.3,3559.8,3558.3,3558.9
XAUEUR,20251014,181300,3559.5,3560.9,3559.5,3560.6
XAUEUR,20251014,181400,3560.7,3561.1,3559.8,3560.3
XAUEUR,20251014,181500,3560.5,3561.1,3560.2,3560.2
XAUEUR,20251014,181600,3560.1,3560.3,3557.6,3557.6
XAUEUR,20251014,181700,3557.5,3558.8,3557.5,3558.8
XAUEUR,20251014,181800,3558.5,3558.5,3556.9,3557.2
XAUEUR,20251014,181900,3557.1,3559.2,3556.8,3558.6
XAUEUR,20251014,182000,3558.2,3558.8,3555.9,3555.9
XAUEUR,20251014,182100,3556.1,3561.8,3556.1,3561.8
XAUEUR,20251014,182200,3562.3,3562.5,3561.9,3561.9
XAUEUR,20251014,182300,3562.3,3562.6,3561.8,3562.0
XAUEUR,20251014,182400,3561.0,3561.0,3558.3,3558.6
XAUEUR,20251014,182500,3558.7,3561.0,3557.3,3561.0
XAUEUR,20251014,182600,3560.6,3562.2,3560.6,3561.4
XAUEUR,20251014,182700,3561.8,3562.5,3561.4,3561.9
XAUEUR,20251014,182800,3561.7,3561.8,3561.0,3561.8
XAUEUR,20251014,182900,3562.2,3562.2,3561.0,3561.2
XAUEUR,20251014,183000,3561.3,3561.3,3560.2,3560.4
XAUEUR,20251014,183100,3560.8,3561.8,3559.4,3559.6
XAUEUR,20251014,183200,3560.3,3560.5,3559.4,3559.4
XAUEUR,20251014,183300,3559.5,3559.6,3558.8,3558.8
XAUEUR,20251014,183400,3558.3,3558.4,3557.2,3558.0
XAUEUR,20251014,183500,3558.2,3560.1,3558.2,3560.0
XAUEUR,20251014,183600,3560.5,3560.9,3560.2,3560.5
XAUEUR,20251014,183700,3561.3,3561.5,3561.0,3561.1
XAUEUR,20251014,183800,3561.0,3563.3,3561.0,3563.1
XAUEUR,20251014,183900,3563.0,3564.5,3563.0,3564.3
XAUEUR,20251014,184000,3564.0,3565.9,3563.9,3565.2
XAUEUR,20251014,184100,3565.4,3567.4,3565.3,3567.1
XAUEUR,20251014,184200,3567.3,3567.4,3564.7,3564.7
XAUEUR,20251014,184300,3564.8,3565.0,3563.3,3563.4
XAUEUR,20251014,184400,3563.3,3565.8,3563.3,3565.5
XAUEUR,20251014,184500,3565.7,3567.0,3565.7,3566.8
XAUEUR,20251014,184600,3566.9,3567.0,3566.3,3566.9
XAUEUR,20251014,184700,3567.4,3568.0,3567.1,3567.6
XAUEUR,20251014,184800,3568.0,3570.3,3568.0,3570.1
XAUEUR,20251014,184900,3570.2,3572.9,3570.2,3572.9
XAUEUR,20251014,185000,3572.8,3573.4,3572.5,3573.4
XAUEUR,20251014,185100,3573.1,3575.5,3573.1,3575.4
XAUEUR,20251014,185200,3575.6,3577.5,3575.4,3576.1
XAUEUR,20251014,185300,3575.6,3576.7,3574.6,3576.7
XAUEUR,20251014,185400,3576.9,3576.9,3574.9,3576.4
XAUEUR,20251014,185500,3575.6,3576.2,3575.4,3576.0
XAUEUR,20251014,185600,3575.8,3575.8,3573.8,3574.0
XAUEUR,20251014,185700,3573.9,3574.2,3573.5,3573.5
XAUEUR,20251014,185800,3573.8,3574.0,3570.5,3570.5
XAUEUR,20251014,185900,3570.2,3571.4,3570.2,3570.6
XAUEUR,20251014,190000,3569.6,3569.6,3565.9,3566.1
XAUEUR,20251014,190100,3565.6,3565.7,3564.1,3564.5
XAUEUR,20251014,190200,3564.1,3567.0,3563.7,3567.0
XAUEUR,20251014,190300,3567.8,3570.0,3567.8,3569.8
XAUEUR,20251014,190400,3570.0,3570.1,3569.3,3569.8
XAUEUR,20251014,190500,3569.5,3571.1,3569.3,3571.1
XAUEUR,20251014,190600,3571.4,3572.8,3571.0,3571.5
XAUEUR,20251014,190700,3571.4,3572.8,3570.6,3572.8
XAUEUR,20251014,190800,3572.6,3574.5,3572.4,3573.9
XAUEUR,20251014,190900,3574.1,3574.4,3574.0,3574.4
XAUEUR,20251014,191000,3574.3,3574.6,3574.2,3574.4
XAUEUR,20251014,191100,3574.9,3575.4,3574.0,3574.0
XAUEUR,20251014,191200,3574.7,3575.0,3573.6,3573.6
XAUEUR,20251014,191300,3573.4,3574.4,3573.2,3573.3
XAUEUR,20251014,191400,3573.1,3573.3,3571.6,3572.6
XAUEUR,20251014,191500,3572.5,3572.5,3571.9,3572.2
XAUEUR,20251014,191600,3572.1,3572.5,3571.8,3572.3
XAUEUR,20251014,191700,3572.4,3572.8,3570.1,3570.4
XAUEUR,20251014,191800,3570.5,3570.5,3569.4,3569.9
XAUEUR,20251014,191900,3570.0,3570.7,3569.9,3570.3
XAUEUR,20251014,192000,3569.9,3570.9,3569.8,3570.7
XAUEUR,20251014,192100,3570.3,3572.6,3569.8,3572.6
XAUEUR,20251014,192200,3571.6,3572.2,3571.2,3571.9
XAUEUR,20251014,192300,3572.3,3572.5,3571.2,3571.8
XAUEUR,20251014,192400,3571.9,3573.8,3571.9,3573.0
XAUEUR,20251014,192500,3573.2,3575.3,3573.2,3575.0
XAUEUR,20251014,192600,3575.3,3576.5,3575.3,3576.5
XAUEUR,20251014,192700,3576.3,3576.3,3575.2,3575.6
XAUEUR,20251014,192800,3576.0,3577.6,3576.0,3576.4
XAUEUR,20251014,192900,3576.6,3576.7,3575.2,3575.4
XAUEUR,20251014,193000,3575.3,3575.3,3572.3,3572.6
XAUEUR,20251014,193100,3572.9,3575.1,3572.9,3574.5
XAUEUR,20251014,193200,3574.7,3575.2,3573.8,3575.1
XAUEUR,20251014,193300,3575.2,3576.2,3575.2,3576.2
XAUEUR,20251014,193400,3576.4,3576.9,3575.9,3576.0
XAUEUR,20251014,193500,3576.1,3576.5,3575.8,3575.8
XAUEUR,20251014,193600,3575.2,3577.2,3574.9,3577.2
XAUEUR,20251014,193700,3577.1,3577.1,3576.1,3576.2
XAUEUR,20251014,193800,3576.0,3576.0,3575.0,3575.2
XAUEUR,20251014,193900,3576.1,3576.2,3576.1,3576.1
XAUEUR,20251014,194000,3576.2,3577.1,3575.3,3576.8
XAUEUR,20251014,194100,3576.5,3576.8,3575.9,3576.1
XAUEUR,20251014,194200,3576.0,3576.4,3576.0,3576.2
XAUEUR,20251014,194300,3576.3,3576.3,3575.8,3576.2
XAUEUR,20251014,194400,3575.8,3576.0,3575.4,3575.9
XAUEUR,20251014,194500,3576.0,3576.0,3574.9,3574.9
XAUEUR,20251014,194600,3574.8,3574.9,3572.8,3572.8
XAUEUR,20251014,194700,3572.2,3572.2,3570.8,3570.8
XAUEUR,20251014,194800,3570.6,3572.1,3569.9,3571.8
XAUEUR,20251014,194900,3571.6,3571.6,3570.7,3571.2
XAUEUR,20251014,195000,3571.6,3572.4,3570.8,3570.9
XAUEUR,20251014,195100,3570.4,3572.0,3570.4,3572.0
XAUEUR,20251014,195200,3572.1,3572.2,3571.5,3571.5
XAUEUR,20251014,195300,3571.6,3571.6,3570.5,3571.2
XAUEUR,20251014,195400,3571.0,3571.3,3570.0,3570.5
XAUEUR,20251014,195500,3570.6,3571.2,3569.7,3570.9
XAUEUR,20251014,195600,3571.0,3572.4,3571.0,3571.9
XAUEUR,20251014,195700,3572.2,3572.8,3572.2,3572.2
XAUEUR,20251014,195800,3572.4,3572.5,3572.2,3572.5
XAUEUR,20251014,195900,3572.8,3573.1,3572.5,3572.5
XAUEUR,20251014,200000,3572.6,3572.9,3572.5,3572.6
XAUEUR,20251014,200100,3572.8,3573.1,3572.4,3572.5
XAUEUR,20251014,200200,3572.8,3575.2,3572.8,3575.2
XAUEUR,20251014,200300,3575.8,3576.0,3574.9,3575.2
XAUEUR,20251014,200400,3575.7,3576.6,3575.5,3575.8
XAUEUR,20251014,200500,3575.6,3575.6,3574.4,3574.4
XAUEUR,20251014,200600,3574.5,3574.9,3573.6,3573.8
XAUEUR,20251014,200700,3573.7,3574.2,3573.5,3573.5
XAUEUR,20251014,200800,3573.1,3573.8,3572.8,3573.8
XAUEUR,20251014,200900,3573.7,3573.7,3573.1,3573.1
XAUEUR,20251014,201000,3573.2,3573.8,3573.2,3573.3
XAUEUR,20251014,201100,3573.1,3574.9,3573.1,3574.1
XAUEUR,20251014,201200,3574.0,3574.2,3572.9,3573.0
XAUEUR,20251014,201300,3572.9,3573.2,3572.9,3573.2
XAUEUR,20251014,201400,3573.3,3574.2,3573.3,3573.8
XAUEUR,20251014,201500,3573.9,3574.3,3573.3,3573.4
XAUEUR,20251014,201600,3573.8,3574.4,3573.8,3574.0
XAUEUR,20251014,201700,3573.8,3573.8,3571.8,3571.8
XAUEUR,20251014,201800,3571.6,3572.4,3571.6,3572.2
XAUEUR,20251014,201900,3571.9,3572.8,3571.6,3572.8
XAUEUR,20251014,202000,3572.1,3572.1,3571.5,3571.8
XAUEUR,20251014,202100,3571.4,3571.9,3570.9,3571.0
XAUEUR,20251014,202200,3570.9,3572.1,3570.9,3572.1
XAUEUR,20251014,202300,3572.3,3572.4,3570.1,3570.6
XAUEUR,20251014,202400,3570.9,3571.5,3570.9,3571.0
XAUEUR,20251014,202500,3570.9,3571.4,3570.4,3571.4
XAUEUR,20251014,202600,3571.8,3571.9,3571.3,3571.3
XAUEUR,20251014,202700,3571.9,3572.6,3571.9,3572.6
XAUEUR,20251014,202800,3572.7,3573.1,3572.7,3572.8
XAUEUR,20251014,202900,3572.6,3572.9,3572.5,3572.9
XAUEUR,20251014,203000,3573.0,3573.0,3572.6,3572.7
XAUEUR,20251014,203100,3572.3,3573.3,3572.3,3573.3
XAUEUR,20251014,203200,3573.8,3574.8,3573.5,3574.7
XAUEUR,20251014,203300,3574.4,3574.4,3573.1,3573.2
XAUEUR,20251014,203400,3573.4,3574.3,3573.4,3573.6
XAUEUR,20251014,203500,3573.1,3573.1,3572.5,3572.5
XAUEUR,20251014,203600,3572.0,3572.3,3571.9,3571.9
XAUEUR,20251014,203700,3572.0,3572.3,3571.8,3572.1
XAUEUR,20251014,203800,3572.0,3572.0,3571.6,3571.7
XAUEUR,20251014,203900,3571.6,3572.8,3571.5,3572.8
XAUEUR,20251014,204000,3572.7,3572.7,3572.1,3572.5
XAUEUR,20251014,204100,3572.3,3573.6,3572.3,3573.6
XAUEUR,20251014,204200,3573.5,3573.9,3573.4,3573.4
XAUEUR,20251014,204300,3573.2,3573.8,3573.2,3573.2
XAUEUR,20251014,204400,3573.3,3573.5,3573.0,3573.4
XAUEUR,20251014,204500,3573.5,3573.6,3573.2,3573.6
XAUEUR,20251014,204600,3573.7,3574.7,3573.7,3574.3
XAUEUR,20251014,204700,3574.2,3574.9,3573.9,3574.3
XAUEUR,20251014,204800,3574.4,3574.6,3573.8,3573.8
XAUEUR,20251014,204900,3574.0,3574.8,3574.0,3574.7
XAUEUR,20251014,205000,3574.8,3575.4,3574.8,3575.3
XAUEUR,20251014,205100,3575.4,3575.4,3574.6,3575.3
XAUEUR,20251014,205200,3575.4,3575.4,3574.8,3574.8
XAUEUR,20251014,205300,3574.9,3575.0,3574.7,3575.0
XAUEUR,20251014,205400,3575.2,3575.3,3575.1,3575.2
XAUEUR,20251014,205500,3575.3,3575.3,3574.7,3574.8
XAUEUR,20251014,205600,3575.0,3575.1,3574.8,3574.8
XAUEUR,20251014,205700,3574.7,3575.2,3574.7,3575.2
XAUEUR,20251014,205800,3575.3,3575.6,3575.1,3575.2
XAUEUR,20251014,205900,3575.1,3575.4,3575.0,3575.0
XAUEUR,20251014,210000,3575.1,3575.2,3574.3,3574.5
XAUEUR,20251014,210100,3574.6,3575.5,3574.6,3575.4
XAUEUR,20251014,210200,3575.3,3575.3,3574.5,3574.5
XAUEUR,20251014,210300,3574.7,3575.2,3574.5,3575.2
XAUEUR,20251014,210400,3575.3,3575.3,3574.4,3574.8
XAUEUR,20251014,210500,3574.7,3574.9,3574.5,3574.9
XAUEUR,20251014,210600,3574.8,3574.8,3573.3,3573.3
XAUEUR,20251014,210700,3573.5,3573.8,3572.9,3572.9
XAUEUR,20251014,210800,3572.2,3572.8,3572.1,3572.8
XAUEUR,20251014,210900,3572.6,3573.1,3572.6,3573.1
XAUEUR,20251014,211000,3573.0,3573.0,3572.6,3572.7
XAUEUR,20251014,211100,3572.8,3574.8,3572.8,3574.6
XAUEUR,20251014,211200,3574.7,3574.9,3574.2,3574.2
XAUEUR,20251014,211300,3574.3,3574.6,3574.1,3574.6
XAUEUR,20251014,211400,3574.7,3574.7,3574.1,3574.2
XAUEUR,20251014,211500,3574.0,3574.6,3573.9,3574.5
XAUEUR,20251014,211600,3574.6,3574.6,3574.0,3574.1
XAUEUR,20251014,211700,3574.2,3574.6,3574.2,3574.4
XAUEUR,20251014,211800,3574.3,3575.0,3574.1,3575.0
XAUEUR,20251014,211900,3574.9,3575.0,3574.5,3574.5
XAUEUR,20251014,212000,3574.4,3574.4,3573.3,3573.6
XAUEUR,20251014,212100,3573.8,3574.5,3573.8,3574.3
XAUEUR,20251014,212200,3574.2,3574.2,3573.6,3573.7
XAUEUR,20251014,212300,3573.8,3574.1,3573.7,3574.1
XAUEUR,20251014,212400,3574.0,3574.1,3573.8,3573.8
XAUEUR,20251014,212500,3573.9,3574.2,3573.9,3574.0
XAUEUR,20251014,212600,3574.2,3574.9,3574.2,3574.9
XAUEUR,20251014,212700,3575.0,3575.0,3574.2,3574.5
XAUEUR,20251014,212800,3574.8,3574.8,3574.2,3574.3
XAUEUR,20251014,212900,3574.4,3574.5,3573.9,3573.9
XAUEUR,20251014,213000,3574.2,3575.0,3574.2,3574.9
XAUEUR,20251014,213100,3575.0,3575.0,3574.6,3575.0
XAUEUR,20251014,213200,3575.3,3575.3,3574.4,3574.5
XAUEUR,20251014,213300,3574.3,3574.3,3573.8,3574.0
XAUEUR,20251014,213400,3573.9,3573.9,3573.2,3573.4
XAUEUR,20251014,213500,3573.6,3574.4,3573.6,3574.4
XAUEUR,20251014,213600,3574.0,3574.0,3569.7,3570.0
XAUEUR,20251014,213700,3569.9,3570.0,3566.0,3566.0
XAUEUR,20251014,213800,3565.2,3565.5,3561.3,3562.5
XAUEUR,20251014,213900,3563.3,3571.6,3563.1,3571.6
XAUEUR,20251014,214000,3569.3,3569.3,3565.1,3565.1
XAUEUR,20251014,214100,3565.4,3568.4,3564.0,3568.1
XAUEUR,20251014,214200,3567.9,3567.9,3565.8,3566.3
XAUEUR,20251014,214300,3566.0,3567.3,3566.0,3567.1
XAUEUR,20251014,214400,3567.6,3567.6,3565.7,3565.7
XAUEUR,20251014,214500,3565.6,3566.4,3564.1,3564.4
XAUEUR,20251014,214600,3565.3,3566.4,3565.3,3566.0
XAUEUR,20251014,214700,3566.8,3568.9,3566.8,3568.8
XAUEUR,20251014,214800,3569.1,3570.1,3568.7,3568.7
XAUEUR,20251014,214900,3568.6,3568.6,3565.3,3565.3
XAUEUR,20251014,215000,3565.4,3567.3,3565.4,3567.1
XAUEUR,20251014,215100,3566.8,3566.9,3565.8,3565.8
XAUEUR,20251014,215200,3565.4,3565.4,3564.1,3565.0
XAUEUR,20251014,215300,3565.2,3565.2,3562.6,3562.9
XAUEUR,20251014,215400,3563.1,3564.8,3563.1,3564.8
XAUEUR,20251014,215500,3564.9,3566.4,3564.8,3566.4
XAUEUR,20251014,215600,3567.1,3568.1,3567.0,3567.9
XAUEUR,20251014,215700,3567.6,3568.4,3566.8,3566.8
XAUEUR,20251014,215800,3567.0,3568.0,3567.0,3568.0
XAUEUR,20251014,215900,3567.9,3568.2,3567.6,3567.6
XAUEUR,20251014,220000,3567.4,3569.0,3567.1,3568.8
XAUEUR,20251014,220100,3567.8,3569.1,3567.0,3569.1
XAUEUR,20251014,220200,3569.4,3570.8,3569.4,3570.5
XAUEUR,20251014,220300,3570.6,3570.7,3568.2,3568.8
XAUEUR,20251014,220400,3569.5,3570.6,3569.3,3569.3
XAUEUR,20251014,220500,3569.1,3569.9,3569.1,3569.8
XAUEUR,20251014,220600,3569.9,3570.2,3569.3,3569.7
XAUEUR,20251014,220700,3570.3,3570.3,3569.8,3570.2
XAUEUR,20251014,220800,3570.3,3570.8,3570.2,3570.3
XAUEUR,20251014,220900,3570.4,3570.4,3570.3,3570.4
XAUEUR,20251014,221000,3570.5,3571.0,3570.4,3570.4
XAUEUR,20251014,221100,3570.0,3570.0,3569.0,3569.0
XAUEUR,20251014,221200,3568.9,3569.5,3568.9,3569.5
XAUEUR,20251014,221300,3569.7,3570.4,3569.7,3570.1
XAUEUR,20251014,221400,3570.2,3570.8,3570.2,3570.4
XAUEUR,20251014,221500,3570.5,3570.8,3570.1,3570.8
XAUEUR,20251014,221600,3570.9,3571.8,3570.8,3571.8
XAUEUR,20251014,221700,3571.7,3571.8,3571.1,3571.1
XAUEUR,20251014,221800,3571.2,3571.3,3570.5,3570.5
XAUEUR,20251014,221900,3570.6,3571.3,3570.6,3571.2
XAUEUR,20251014,222000,3571.3,3572.0,3571.3,3572.0
XAUEUR,20251014,222100,3571.9,3572.5,3571.9,3572.5
XAUEUR,20251014,222200,3572.6,3573.0,3572.6,3572.9
XAUEUR,20251014,222300,3572.8,3572.8,3572.0,3572.3
XAUEUR,20251014,222400,3572.4,3572.5,3572.4,3572.5
XAUEUR,20251014,222500,3572.6,3573.2,3572.6,3573.2
XAUEUR,20251014,222600,3573.1,3573.1,3572.1,3572.1
XAUEUR,20251014,222700,3572.0,3572.0,3571.6,3571.7
XAUEUR,20251014,222800,3571.8,3572.0,3571.8,3571.8
XAUEUR,20251014,222900,3571.9,3572.2,3571.9,3572.0
XAUEUR,20251014,223000,3571.8,3572.3,3571.4,3571.8
XAUEUR,20251014,223100,3571.7,3571.7,3571.1,3571.2
XAUEUR,20251014,223200,3571.3,3571.4,3570.6,3570.7
XAUEUR,20251014,223300,3570.8,3571.0,3570.3,3571.0
XAUEUR,20251014,223400,3571.1,3571.9,3571.1,3571.6
XAUEUR,20251014,223500,3571.5,3571.6,3571.2,3571.4
XAUEUR,20251014,223600,3571.2,3571.3,3570.5,3570.8
XAUEUR,20251014,223700,3570.7,3571.1,3570.5,3571.0
XAUEUR,20251014,223800,3570.9,3571.0,3570.8,3570.9
XAUEUR,20251014,223900,3570.8,3571.0,3570.5,3570.8
XAUEUR,20251014,224000,3570.7,3570.7,3569.9,3570.1
XAUEUR,20251014,224100,3570.2,3570.3,3570.0,3570.3
XAUEUR,20251014,224200,3570.1,3570.1,3569.7,3569.8
XAUEUR,20251014,224300,3569.9,3570.0,3569.8,3569.9
XAUEUR,20251014,224400,3569.8,3570.3,3569.8,3570.3
XAUEUR,20251014,224500,3570.4,3570.5,3569.8,3569.8
XAUEUR,20251014,224600,3569.7,3570.2,3569.7,3570.2
XAUEUR,20251014,224700,3570.3,3570.3,3570.0,3570.0
XAUEUR,20251014,224800,3570.1,3570.5,3570.1,3570.4
XAUEUR,20251014,224900,3570.5,3570.7,3570.4,3570.7
XAUEUR,20251014,225000,3570.8,3571.0,3570.8,3570.9
XAUEUR,20251014,225100,3571.0,3571.4,3570.9,3571.4
XAUEUR,20251014,225200,3571.5,3571.6,3571.1,3571.1
XAUEUR,20251014,225300,3570.8,3570.9,3570.3,3570.3
XAUEUR,20251014,225400,3570.0,3570.0,3569.9,3569.9
XAUEUR,20251014,225500,3569.8,3570.4,3569.7,3570.4
XAUEUR,20251014,225600,3570.7,3570.8,3570.2,3570.2
XAUEUR,20251014,225700,3570.1,3570.1,3569.6,3569.6
XAUEUR,20251014,225800,3569.5,3569.5,3569.3,3569.5
XAUEUR,20251014,225900,3569.4,3569.4,3568.4,3568.5
XAUEUR,20251014,230000,3568.4,3568.5,3568.4,3568.5
XAUEUR,20251014,230100,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,230200,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,230300,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,230400,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,230500,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,230600,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,230700,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,230800,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,230900,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,231000,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,231100,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,231200,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,231300,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,231400,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,231500,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,231600,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,231700,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,231800,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,231900,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,232000,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,232100,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,232200,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,232300,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,232400,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,232500,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,232600,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,232700,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,232800,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,232900,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,233000,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,233100,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,233200,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,233300,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,233400,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,233500,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,233600,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,233700,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,233800,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,233900,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,234000,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,234100,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,234200,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,234300,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,234400,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,234500,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,234600,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,234700,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,234800,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,234900,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,235000,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,235100,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,235200,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,235300,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,235400,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,235500,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,235600,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,235700,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,235800,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251014,235900,3568.5,3568.5,3568.5,3568.5
XAUEUR,20251015,000000,3568.5,3568.5,3568.5,3568.5
XAGEUR,20251014,000100,45.19,45.29,45.18,45.25
XAGEUR,20251014,000200,45.23,45.32,45.16,45.16
XAGEUR,20251014,000300,45.19,45.26,45.19,45.24
XAGEUR,20251014,000400,45.22,45.27,45.22,45.26
XAGEUR,20251014,000500,45.29,45.33,45.25,45.29
XAGEUR,20251014,000600,45.32,45.33,45.25,45.33
XAGEUR,20251014,000700,45.32,45.32,45.19,45.19
XAGEUR,20251014,000800,45.21,45.36,45.21,45.36
XAGEUR,20251014,000900,45.35,45.35,45.29,45.29
XAGEUR,20251014,001000,45.31,45.37,45.31,45.36
XAGEUR,20251014,001100,45.35,45.37,45.34,45.34
XAGEUR,20251014,001200,45.33,45.33,45.24,45.24
XAGEUR,20251014,001300,45.25,45.26,45.24,45.24
XAGEUR,20251014,001400,45.23,45.27,45.23,45.27
XAGEUR,20251014,001500,45.28,45.31,45.25,45.31
XAGEUR,20251014,001600,45.28,45.28,45.22,45.28
XAGEUR,20251014,001700,45.31,45.31,45.22,45.22
XAGEUR,20251014,001800,45.20,45.27,45.20,45.27
XAGEUR,20251014,001900,45.26,45.26,45.20,45.21
XAGEUR,20251014,002000,45.22,45.22,45.20,45.22
XAGEUR,20251014,002100,45.25,45.25,45.23,45.24
XAGEUR,20251014,002200,45.23,45.27,45.21,45.26
XAGEUR,20251014,002300,45.24,45.30,45.22,45.22
XAGEUR,20251014,002400,45.25,45.26,45.24,45.24
XAGEUR,20251014,002500,45.22,45.27,45.21,45.27
XAGEUR,20251014,002600,45.28,45.30,45.22,45.30
XAGEUR,20251014,002700,45.31,45.31,45.28,45.30
XAGEUR,20251014,002800,45.33,45.33,45.24,45.26
XAGEUR,20251014,002900,45.26,45.26,45.26,45.26
XAGEUR,20251014,003000,45.27,45.27,45.22,45.22
XAGEUR,20251014,003100,45.23,45.24,45.19,45.23
XAGEUR,20251014,003200,45.24,45.26,45.24,45.24
XAGEUR,20251014,003300,45.22,45.22,45.18,45.22
XAGEUR,20251014,003400,45.31,45.34,45.31,45.34
XAGEUR,20251014,003500,45.34,45.34,45.19,45.19
XAGEUR,20251014,003600,45.18,45.19,45.18,45.19
XAGEUR,20251014,003700,45.19,45.25,45.19,45.24
XAGEUR,20251014,003800,45.25,45.25,45.25,45.25
XAGEUR,20251014,003900,45.27,45.27,45.20,45.20
XAGEUR,20251014,004000,45.21,45.23,45.21,45.23
XAGEUR,20251014,004100,45.22,45.22,45.20,45.21
XAGEUR,20251014,004200,45.22,45.22,45.21,45.22
XAGEUR,20251014,004300,45.21,45.22,45.21,45.21
XAGEUR,20251014,004400,45.23,45.25,45.23,45.25
XAGEUR,20251014,004500,45.23,45.23,45.21,45.23
XAGEUR,20251014,004600,45.25,45.27,45.25,45.27
XAGEUR,20251014,004700,45.26,45.26,45.26,45.26
XAGEUR,20251014,004800,45.27,45.27,45.23,45.25
XAGEUR,20251014,004900,45.28,45.28,45.28,45.28
XAGEUR,20251014,005000,45.28,45.29,45.28,45.28
XAGEUR,20251014,005100,45.27,45.27,45.23,45.24
XAGEUR,20251014,005200,45.26,45.30,45.26,45.29
XAGEUR,20251014,005300,45.27,45.27,45.22,45.23
XAGEUR,20251014,005400,45.24,45.27,45.24,45.27
XAGEUR,20251014,005500,45.28,45.31,45.28,45.31
XAGEUR,20251014,005600,45.32,45.32,45.29,45.29
XAGEUR,20251014,005700,45.29,45.29,45.29,45.29
XAGEUR,20251014,005800,45.28,45.28,45.28,45.28
XAGEUR,20251014,005900,45.28,45.29,45.28,45.29
XAGEUR,20251014,010000,45.28,45.33,45.28,45.28
XAGEUR,20251014,010100,45.25,45.31,45.25,45.31
XAGEUR,20251014,010200,45.30,45.30,45.28,45.30
XAGEUR,20251014,010300,45.31,45.31,45.29,45.29
XAGEUR,20251014,010400,45.30,45.30,45.29,45.30
XAGEUR,20251014,010500,45.31,45.32,45.31,45.32
XAGEUR,20251014,010600,45.31,45.31,45.31,45.31
XAGEUR,20251014,010700,45.31,45.32,45.31,45.32
XAGEUR,20251014,010800,45.32,45.32,45.32,45.32
XAGEUR,20251014,010900,45.31,45.33,45.31,45.33
XAGEUR,20251014,011000,45.32,45.33,45.32,45.33
XAGEUR,20251014,011100,45.32,45.32,45.32,45.32
XAGEUR,20251014,011200,45.32,45.32,45.32,45.32
XAGEUR,20251014,011300,45.33,45.34,45.33,45.33
XAGEUR,20251014,011400,45.34,45.34,45.33,45.33
XAGEUR,20251014,011500,45.34,45.34,45.33,45.33
XAGEUR,20251014,011600,45.33,45.34,45.33,45.34
XAGEUR,20251014,011700,45.33,45.34,45.33,45.33
XAGEUR,20251014,011800,45.34,45.34,45.32,45.32
XAGEUR,20251014,011900,45.33,45.33,45.32,45.32
XAGEUR,20251014,012000,45.32,45.32,45.32,45.32
XAGEUR,20251014,012100,45.31,45.31,45.30,45.30
XAGEUR,20251014,012200,45.29,45.30,45.29,45.30
XAGEUR,20251014,012300,45.31,45.32,45.31,45.32
XAGEUR,20251014,012400,45.32,45.32,45.32,45.32
XAGEUR,20251014,012500,45.31,45.31,45.31,45.31
XAGEUR,20251014,012600,45.31,45.35,45.31,45.35
XAGEUR,20251014,012700,45.34,45.34,45.34,45.34
XAGEUR,20251014,012800,45.35,45.37,45.35,45.35
XAGEUR,20251014,012900,45.36,45.36,45.34,45.35
XAGEUR,20251014,013000,45.34,45.35,45.33,45.33
XAGEUR,20251014,013100,45.32,45.32,45.32,45.32
XAGEUR,20251014,013200,45.32,45.32,45.30,45.31
XAGEUR,20251014,013300,45.32,45.35,45.32,45.35
XAGEUR,20251014,013400,45.36,45.37,45.36,45.37
XAGEUR,20251014,013500,45.36,45.37,45.34,45.37
XAGEUR,20251014,013600,45.38,45.39,45.36,45.36
XAGEUR,20251014,013700,45.35,45.39,45.35,45.39
XAGEUR,20251014,013800,45.38,45.38,45.36,45.36
XAGEUR,20251014,013900,45.37,45.41,45.37,45.41
XAGEUR,20251014,014000,45.42,45.45,45.38,45.39
XAGEUR,20251014,014100,45.40,45.42,45.39,45.41
XAGEUR,20251014,014200,45.42,45.43,45.40,45.41
XAGEUR,20251014,014300,45.40,45.41,45.36,45.36
XAGEUR,20251014,014400,45.35,45.39,45.35,45.38
XAGEUR,20251014,014500,45.37,45.37,45.35,45.35
XAGEUR,20251014,014600,45.36,45.37,45.27,45.27
XAGEUR,20251014,014700,45.29,45.32,45.29,45.32
XAGEUR,20251014,014800,45.35,45.42,45.35,45.41
XAGEUR,20251014,014900,45.42,45.42,45.39,45.39
XAGEUR,20251014,015000,45.38,45.38,45.34,45.35
XAGEUR,20251014,015100,45.38,45.39,45.37,45.39
XAGEUR,20251014,015200,45.38,45.38,45.34,45.35
XAGEUR,20251014,015300,45.36,45.37,45.33,45.34
XAGEUR,20251014,015400,45.35,45.35,45.32,45.32
XAGEUR,20251014,015500,45.33,45.36,45.31,45.36
XAGEUR,20251014,015600,45.38,45.42,45.37,45.37
XAGEUR,20251014,015700,45.35,45.35,45.33,45.35
XAGEUR,20251014,015800,45.36,45.39,45.36,45.38
XAGEUR,20251014,015900,45.37,45.38,45.35,45.36
XAGEUR,20251014,020000,45.37,45.42,45.37,45.42
XAGEUR,20251014,020100,45.41,45.41,45.34,45.34
XAGEUR,20251014,020200,45.33,45.38,45.33,45.38
XAGEUR,20251014,020300,45.37,45.37,45.35,45.36
XAGEUR,20251014,020400,45.35,45.37,45.35,45.36
XAGEUR,20251014,020500,45.37,45.37,45.35,45.35
XAGEUR,20251014,020600,45.34,45.35,45.33,45.33
XAGEUR,20251014,020700,45.32,45.33,45.31,45.33
XAGEUR,20251014,020800,45.32,45.38,45.31,45.38
XAGEUR,20251014,020900,45.37,45.39,45.37,45.39
XAGEUR,20251014,021000,45.40,45.40,45.39,45.39
XAGEUR,20251014,021100,45.40,45.40,45.39,45.39
XAGEUR,20251014,021200,45.38,45.40,45.38,45.39
XAGEUR,20251014,021300,45.40,45.41,45.40,45.41
XAGEUR,20251014,021400,45.42,45.43,45.40,45.41
XAGEUR,20251014,021500,45.40,45.41,45.40,45.41
XAGEUR,20251014,021600,45.40,45.40,45.38,45.39
XAGEUR,20251014,021700,45.40,45.40,45.37,45.37
XAGEUR,20251014,021800,45.36,45.38,45.34,45.38
XAGEUR,20251014,021900,45.39,45.40,45.39,45.39
XAGEUR,20251014,022000,45.38,45.38,45.37,45.38
XAGEUR,20251014,022100,45.37,45.39,45.37,45.38
XAGEUR,20251014,022200,45.37,45.39,45.37,45.39
XAGEUR,20251014,022300,45.40,45.40,45.39,45.40
XAGEUR,20251014,022400,45.41,45.45,45.41,45.45
XAGEUR,20251014,022500,45.44,45.44,45.42,45.42
XAGEUR,20251014,022600,45.43,45.43,45.43,45.43
XAGEUR,20251014,022700,45.44,45.44,45.43,45.44
XAGEUR,20251014,022800,45.45,45.45,45.45,45.45
XAGEUR,20251014,022900,45.46,45.48,45.45,45.45
XAGEUR,20251014,023000,45.44,45.46,45.44,45.46
XAGEUR,20251014,023100,45.47,45.48,45.47,45.48
XAGEUR,20251014,023200,45.47,45.47,45.45,45.46
XAGEUR,20251014,023300,45.45,45.45,45.44,45.45
XAGEUR,20251014,023400,45.44,45.44,45.43,45.43
XAGEUR,20251014,023500,45.42,45.42,45.41,45.42
XAGEUR,20251014,023600,45.43,45.45,45.43,45.45
XAGEUR,20251014,023700,45.46,45.47,45.46,45.46
XAGEUR,20251014,023800,45.47,45.51,45.47,45.50
XAGEUR,20251014,023900,45.49,45.49,45.47,45.48
XAGEUR,20251014,024000,45.48,45.48,45.47,45.48
XAGEUR,20251014,024100,45.49,45.51,45.49,45.50
XAGEUR,20251014,024200,45.51,45.51,45.50,45.51
XAGEUR,20251014,024300,45.50,45.50,45.49,45.49
XAGEUR,20251014,024400,45.50,45.51,45.50,45.50
XAGEUR,20251014,024500,45.49,45.49,45.49,45.49
XAGEUR,20251014,024600,45.49,45.49,45.47,45.47
XAGEUR,20251014,024700,45.47,45.47,45.47,45.47
XAGEUR,20251014,024800,45.46,45.46,45.45,45.45
XAGEUR,20251014,024900,45.44,45.44,45.42,45.42
XAGEUR,20251014,025000,45.43,45.43,45.42,45.42
XAGEUR,20251014,025100,45.42,45.42,45.42,45.42
XAGEUR,20251014,025200,45.43,45.47,45.43,45.47
XAGEUR,20251014,025300,45.46,45.46,45.45,45.45
XAGEUR,20251014,025400,45.44,45.44,45.41,45.43
XAGEUR,20251014,025500,45.44,45.44,45.41,45.43
XAGEUR,20251014,025600,45.44,45.44,45.43,45.43
XAGEUR,20251014,025700,45.42,45.43,45.42,45.43
XAGEUR,20251014,025800,45.43,45.43,45.43,45.43
XAGEUR,20251014,025900,45.42,45.43,45.42,45.43
XAGEUR,20251014,030000,45.42,45.43,45.42,45.42
XAGEUR,20251014,030100,45.43,45.45,45.42,45.45
XAGEUR,20251014,030200,45.46,45.48,45.43,45.48
XAGEUR,20251014,030300,45.47,45.49,45.46,45.49
XAGEUR,20251014,030400,45.50,45.51,45.50,45.51
XAGEUR,20251014,030500,45.50,45.51,45.50,45.51
XAGEUR,20251014,030600,45.50,45.51,45.50,45.50
XAGEUR,20251014,030700,45.51,45.51,45.48,45.48
XAGEUR,20251014,030800,45.49,45.50,45.46,45.50
XAGEUR,20251014,030900,45.49,45.49,45.45,45.45
XAGEUR,20251014,031000,45.46,45.46,45.44,45.46
XAGEUR,20251014,031100,45.45,45.49,45.45,45.49
XAGEUR,20251014,031200,45.48,45.49,45.47,45.49
XAGEUR,20251014,031300,45.50,45.51,45.49,45.49
XAGEUR,20251014,031400,45.50,45.53,45.50,45.51
XAGEUR,20251014,031500,45.50,45.51,45.50,45.51
XAGEUR,20251014,031600,45.50,45.52,45.50,45.52
XAGEUR,20251014,031700,45.53,45.54,45.52,45.53
XAGEUR,20251014,031800,45.54,45.54,45.54,45.54
XAGEUR,20251014,031900,45.54,45.56,45.54,45.56
XAGEUR,20251014,032000,45.56,45.56,45.56,45.56
XAGEUR,20251014,032100,45.56,45.56,45.55,45.55
XAGEUR,20251014,032200,45.56,45.57,45.56,45.57
XAGEUR,20251014,032300,45.56,45.57,45.56,45.57
XAGEUR,20251014,032400,45.58,45.58,45.57,45.57
XAGEUR,20251014,032500,45.58,45.62,45.58,45.62
XAGEUR,20251014,032600,45.61,45.62,45.59,45.62
XAGEUR,20251014,032700,45.63,45.63,45.60,45.63
XAGEUR,20251014,032800,45.65,45.65,45.64,45.64
XAGEUR,20251014,032900,45.65,45.66,45.64,45.66
XAGEUR,20251014,033000,45.65,45.66,45.65,45.66
XAGEUR,20251014,033100,45.67,45.67,45.64,45.66
XAGEUR,20251014,033200,45.65,45.65,45.65,45.65
XAGEUR,20251014,033300,45.66,45.68,45.66,45.68
XAGEUR,20251014,033400,45.67,45.68,45.67,45.68
XAGEUR,20251014,033500,45.69,45.75,45.69,45.75
XAGEUR,20251014,033600,45.74,45.74,45.71,45.72
XAGEUR,20251014,033700,45.70,45.73,45.68,45.71
XAGEUR,20251014,033800,45.68,45.68,45.67,45.68
XAGEUR,20251014,033900,45.67,45.67,45.67,45.67
XAGEUR,20251014,034000,45.68,45.69,45.64,45.64
XAGEUR,20251014,034100,45.63,45.65,45.63,45.65
XAGEUR,20251014,034200,45.66,45.66,45.65,45.66
XAGEUR,20251014,034300,45.68,45.69,45.66,45.67
XAGEUR,20251014,034400,45.69,45.71,45.69,45.69
XAGEUR,20251014,034500,45.71,45.71,45.66,45.66
XAGEUR,20251014,034600,45.67,45.68,45.66,45.66
XAGEUR,20251014,034700,45.67,45.67,45.60,45.60
XAGEUR,20251014,034800,45.59,45.59,45.59,45.59
XAGEUR,20251014,034900,45.60,45.60,45.59,45.60
XAGEUR,20251014,035000,45.59,45.60,45.59,45.60
XAGEUR,20251014,035100,45.59,45.60,45.59,45.60
XAGEUR,20251014,035200,45.61,45.62,45.61,45.62
XAGEUR,20251014,035300,45.62,45.62,45.62,45.62
XAGEUR,20251014,035400,45.63,45.64,45.61,45.61
XAGEUR,20251014,035500,45.60,45.62,45.58,45.62
XAGEUR,20251014,035600,45.61,45.61,45.59,45.60
XAGEUR,20251014,035700,45.61,45.62,45.58,45.58
XAGEUR,20251014,035800,45.58,45.58,45.58,45.58
XAGEUR,20251014,035900,45.60,45.61,45.59,45.59
XAGEUR,20251014,040000,45.57,45.60,45.57,45.59
XAGEUR,20251014,040100,45.58,45.62,45.58,45.61
XAGEUR,20251014,040200,45.60,45.60,45.60,45.60
XAGEUR,20251014,040300,45.60,45.61,45.60,45.60
XAGEUR,20251014,040400,45.61,45.61,45.60,45.61
XAGEUR,20251014,040500,45.60,45.60,45.60,45.60
XAGEUR,20251014,040600,45.61,45.63,45.61,45.62
XAGEUR,20251014,040700,45.63,45.67,45.63,45.66
XAGEUR,20251014,040800,45.65,45.65,45.62,45.62
XAGEUR,20251014,040900,45.63,45.64,45.61,45.64
XAGEUR,20251014,041000,45.65,45.66,45.58,45.58
XAGEUR,20251014,041100,45.59,45.63,45.59,45.63
XAGEUR,20251014,041200,45.65,45.65,45.62,45.62
XAGEUR,20251014,041300,45.63,45.65,45.63,45.64
XAGEUR,20251014,041400,45.63,45.63,45.63,45.63
XAGEUR,20251014,041500,45.62,45.62,45.61,45.61
XAGEUR,20251014,041600,45.62,45.63,45.59,45.60
XAGEUR,20251014,041700,45.59,45.63,45.59,45.63
XAGEUR,20251014,041800,45.64,45.64,45.60,45.60
XAGEUR,20251014,041900,45.59,45.59,45.59,45.59
XAGEUR,20251014,042000,45.59,45.60,45.59,45.59
XAGEUR,20251014,042100,45.60,45.63,45.60,45.63
XAGEUR,20251014,042200,45.64,45.64,45.64,45.64
XAGEUR,20251014,042300,45.64,45.65,45.64,45.65
XAGEUR,20251014,042400,45.64,45.65,45.64,45.65
XAGEUR,20251014,042500,45.65,45.65,45.64,45.65
XAGEUR,20251014,042600,45.65,45.65,45.65,45.65
XAGEUR,20251014,042700,45.64,45.65,45.64,45.64
XAGEUR,20251014,042800,45.64,45.64,45.62,45.62
XAGEUR,20251014,042900,45.63,45.63,45.62,45.63
XAGEUR,20251014,043000,45.62,45.63,45.62,45.63
XAGEUR,20251014,043100,45.62,45.63,45.62,45.63
XAGEUR,20251014,043200,45.64,45.68,45.63,45.68
XAGEUR,20251014,043300,45.67,45.67,45.67,45.67
XAGEUR,20251014,043400,45.67,45.71,45.67,45.70
XAGEUR,20251014,043500,45.71,45.72,45.70,45.72
XAGEUR,20251014,043600,45.73,45.74,45.71,45.74
XAGEUR,20251014,043700,45.73,45.74,45.72,45.73
XAGEUR,20251014,043800,45.74,45.74,45.73,45.74
XAGEUR,20251014,043900,45.73,45.75,45.73,45.75
XAGEUR,20251014,044000,45.74,45.75,45.74,45.75
XAGEUR,20251014,044100,45.74,45.75,45.74,45.75
XAGEUR,20251014,044200,45.76,45.78,45.76,45.78
XAGEUR,20251014,044300,45.77,45.78,45.77,45.77
XAGEUR,20251014,044400,45.78,45.78,45.77,45.77
XAGEUR,20251014,044500,45.77,45.78,45.77,45.78
XAGEUR,20251014,044600,45.79,45.79,45.78,45.79
XAGEUR,20251014,044700,45.78,45.78,45.77,45.77
XAGEUR,20251014,044800,45.78,45.78,45.77,45.78
XAGEUR,20251014,044900,45.77,45.82,45.76,45.82
XAGEUR,20251014,045000,45.81,45.81,45.80,45.81
XAGEUR,20251014,045100,45.80,45.82,45.80,45.80
XAGEUR,20251014,045200,45.79,45.79,45.75,45.76
XAGEUR,20251014,045300,45.75,45.75,45.67,45.68
XAGEUR,20251014,045400,45.67,45.71,45.67,45.70
XAGEUR,20251014,045500,45.69,45.72,45.69,45.72
XAGEUR,20251014,045600,45.73,45.73,45.71,45.71
XAGEUR,20251014,045700,45.72,45.74,45.72,45.74
XAGEUR,20251014,045800,45.75,45.75,45.75,45.75
XAGEUR,20251014,045900,45.74,45.74,45.70,45.70
XAGEUR,20251014,050000,45.69,45.69,45.66,45.67
XAGEUR,20251014,050100,45.67,45.67,45.67,45.67
XAGEUR,20251014,050200,45.68,45.68,45.67,45.67
XAGEUR,20251014,050300,45.68,45.68,45.68,45.68
XAGEUR,20251014,050400,45.68,45.69,45.68,45.69
XAGEUR,20251014,050500,45.69,45.69,45.69,45.69
XAGEUR,20251014,050600,45.70,45.70,45.69,45.69
XAGEUR,20251014,050700,45.68,45.69,45.68,45.68
XAGEUR,20251014,050800,45.69,45.69,45.67,45.67
XAGEUR,20251014,050900,45.67,45.67,45.66,45.67
XAGEUR,20251014,051000,45.66,45.66,45.66,45.66
XAGEUR,20251014,051100,45.67,45.68,45.66,45.66
XAGEUR,20251014,051200,45.67,45.67,45.65,45.66
XAGEUR,20251014,051300,45.67,45.68,45.67,45.68
XAGEUR,20251014,051400,45.67,45.67,45.65,45.67
XAGEUR,20251014,051500,45.68,45.68,45.68,45.68
XAGEUR,20251014,051600,45.69,45.70,45.69,45.70
XAGEUR,20251014,051700,45.69,45.75,45.68,45.71
XAGEUR,20251014,051800,45.70,45.70,45.70,45.70
XAGEUR,20251014,051900,45.70,45.70,45.70,45.70
XAGEUR,20251014,052000,45.71,45.71,45.69,45.70
XAGEUR,20251014,052100,45.70,45.70,45.70,45.70
XAGEUR,20251014,052200,45.69,45.70,45.69,45.70
XAGEUR,20251014,052300,45.71,45.71,45.71,45.71
XAGEUR,20251014,052400,45.72,45.74,45.71,45.72
XAGEUR,20251014,052500,45.72,45.72,45.72,45.72
XAGEUR,20251014,052600,45.71,45.74,45.71,45.73
XAGEUR,20251014,052700,45.74,45.75,45.72,45.75
XAGEUR,20251014,052800,45.81,45.91,45.81,45.91
XAGEUR,20251014,052900,45.92,46.02,45.92,46.02
XAGEUR,20251014,053000,46.00,46.00,45.98,45.99
XAGEUR,20251014,053100,46.00,46.03,46.00,46.03
XAGEUR,20251014,053200,46.04,46.04,45.76,45.76
XAGEUR,20251014,053300,45.77,45.85,45.77,45.80
XAGEUR,20251014,053400,45.81,45.98,45.81,45.98
XAGEUR,20251014,053500,45.99,46.05,45.98,46.05
XAGEUR,20251014,053600,46.06,46.14,46.06,46.11
XAGEUR,20251014,053700,46.10,46.14,46.07,46.14
XAGEUR,20251014,053800,46.13,46.17,46.12,46.17
XAGEUR,20251014,053900,46.16,46.16,46.09,46.10
XAGEUR,20251014,054000,46.09,46.14,46.09,46.12
XAGEUR,20251014,054100,46.13,46.13,46.06,46.06
XAGEUR,20251014,054200,46.05,46.05,45.99,45.99
XAGEUR,20251014,054300,45.98,45.98,45.92,45.92
XAGEUR,20251014,054400,45.91,45.95,45.86,45.95
XAGEUR,20251014,054500,45.96,45.96,45.93,45.95
XAGEUR,20251014,054600,45.96,45.96,45.95,45.95
XAGEUR,20251014,054700,45.94,45.98,45.94,45.98
XAGEUR,20251014,054800,45.99,45.99,45.93,45.93
XAGEUR,20251014,054900,45.90,45.95,45.88,45.88
XAGEUR,20251014,055000,45.86,45.86,45.74,45.75
XAGEUR,20251014,055100,45.81,45.81,45.71,45.77
XAGEUR,20251014,055200,45.78,45.86,45.78,45.81
XAGEUR,20251014,055300,45.84,45.93,45.84,45.93
XAGEUR,20251014,055400,45.94,45.97,45.94,45.95
XAGEUR,20251014,055500,45.94,45.94,45.91,45.93
XAGEUR,20251014,055600,45.94,45.99,45.94,45.99
XAGEUR,20251014,055700,46.00,46.02,45.99,46.01
XAGEUR,20251014,055800,46.03,46.08,46.03,46.08
XAGEUR,20251014,055900,46.06,46.06,45.92,45.92
XAGEUR,20251014,060000,45.94,46.01,45.94,45.99
XAGEUR,20251014,060100,45.97,45.97,45.88,45.90
XAGEUR,20251014,060200,45.91,45.92,45.91,45.92
XAGEUR,20251014,060300,45.93,45.95,45.93,45.95
XAGEUR,20251014,060400,45.97,45.97,45.93,45.93
XAGEUR,20251014,060500,45.92,46.03,45.92,46.01
XAGEUR,20251014,060600,46.00,46.00,45.93,45.93
XAGEUR,20251014,060700,45.92,45.93,45.87,45.87
XAGEUR,20251014,060800,45.86,45.92,45.86,45.92
XAGEUR,20251014,060900,45.93,45.93,45.91,45.91
XAGEUR,20251014,061000,45.92,45.92,45.90,45.91
XAGEUR,20251014,061100,45.90,45.95,45.90,45.92
XAGEUR,20251014,061200,45.91,45.93,45.91,45.93
XAGEUR,20251014,061300,45.92,45.92,45.89,45.89
XAGEUR,20251014,061400,45.89,45.89,45.89,45.89
XAGEUR,20251014,061500,45.90,45.96,45.90,45.96
XAGEUR,20251014,061600,45.95,45.95,45.93,45.94
XAGEUR,20251014,061700,45.93,45.95,45.93,45.94
XAGEUR,20251014,061800,45.93,45.94,45.92,45.94
XAGEUR,20251014,061900,45.95,46.01,45.95,46.00
XAGEUR,20251014,062000,46.01,46.10,46.01,46.10
XAGEUR,20251014,062100,46.12,46.12,46.05,46.05
XAGEUR,20251014,062200,46.04,46.04,46.02,46.04
XAGEUR,20251014,062300,46.03,46.13,46.03,46.06
XAGEUR,20251014,062400,46.05,46.05,45.94,45.94
XAGEUR,20251014,062500,45.93,45.98,45.93,45.97
XAGEUR,20251014,062600,45.96,45.99,45.92,45.92
XAGEUR,20251014,062700,45.92,45.92,45.92,45.92
XAGEUR,20251014,062800,45.93,45.93,45.91,45.92
XAGEUR,20251014,062900,45.91,45.93,45.91,45.93
XAGEUR,20251014,063000,45.92,45.92,45.91,45.91
XAGEUR,20251014,063100,45.92,45.94,45.92,45.92
XAGEUR,20251014,063200,45.91,45.91,45.90,45.90
XAGEUR,20251014,063300,45.89,45.90,45.89,45.90
XAGEUR,20251014,063400,45.89,45.89,45.88,45.88
XAGEUR,20251014,063500,45.87,45.87,45.86,45.86
XAGEUR,20251014,063600,45.85,45.90,45.85,45.90
XAGEUR,20251014,063700,45.89,45.89,45.85,45.85
XAGEUR,20251014,063800,45.84,45.85,45.84,45.85
XAGEUR,20251014,063900,45.86,45.86,45.83,45.85
XAGEUR,20251014,064000,45.86,45.91,45.86,45.91
XAGEUR,20251014,064100,45.90,45.95,45.90,45.95
XAGEUR,20251014,064200,45.96,46.00,45.96,46.00
XAGEUR,20251014,064300,46.01,46.01,46.00,46.01
XAGEUR,20251014,064400,46.02,46.06,46.02,46.05
XAGEUR,20251014,064500,46.01,46.01,46.00,46.01
XAGEUR,20251014,064600,46.00,46.01,46.00,46.01
XAGEUR,20251014,064700,46.02,46.02,46.02,46.02
XAGEUR,20251014,064800,46.01,46.04,46.01,46.04
XAGEUR,20251014,064900,46.05,46.05,46.01,46.01
XAGEUR,20251014,065000,46.02,46.02,45.95,45.95
XAGEUR,20251014,065100,45.94,45.94,45.94,45.94
XAGEUR,20251014,065200,45.94,45.95,45.94,45.95
XAGEUR,20251014,065300,45.94,45.94,45.93,45.93
XAGEUR,20251014,065400,45.92,45.92,45.90,45.90
XAGEUR,20251014,065500,45.89,45.90,45.89,45.90
XAGEUR,20251014,065600,45.90,45.90,45.90,45.90
XAGEUR,20251014,065700,45.91,45.92,45.91,45.92
XAGEUR,20251014,065800,45.91,45.91,45.90,45.90
XAGEUR,20251014,065900,45.91,45.91,45.90,45.91
XAGEUR,20251014,070000,45.90,45.90,45.90,45.90
XAGEUR,20251014,070100,45.90,45.90,45.89,45.90
XAGEUR,20251014,070200,45.91,45.93,45.91,45.92
XAGEUR,20251014,070300,45.93,45.94,45.93,45.93
XAGEUR,20251014,070400,45.94,45.98,45.94,45.98
XAGEUR,20251014,070500,45.97,45.99,45.96,45.99
XAGEUR,20251014,070600,45.98,45.98,45.96,45.96
XAGEUR,20251014,070700,45.97,45.98,45.97,45.98
XAGEUR,20251014,070800,45.99,46.09,45.99,46.09
XAGEUR,20251014,070900,46.08,46.08,46.02,46.02
XAGEUR,20251014,071000,46.01,46.01,45.99,46.01
XAGEUR,20251014,071100,46.00,46.01,45.99,46.00
XAGEUR,20251014,071200,45.99,45.99,45.98,45.99
XAGEUR,20251014,071300,46.00,46.09,45.99,46.09
XAGEUR,20251014,071400,46.10,46.11,46.08,46.08
XAGEUR,20251014,071500,46.09,46.09,46.07,46.08
XAGEUR,20251014,071600,46.09,46.09,46.09,46.09
XAGEUR,20251014,071700,46.08,46.16,46.08,46.16
XAGEUR,20251014,071800,46.16,46.16,46.16,46.16
XAGEUR,20251014,071900,46.14,46.14,46.11,46.11
XAGEUR,20251014,072000,46.12,46.15,46.12,46.15
XAGEUR,20251014,072100,46.14,46.14,46.12,46.14
XAGEUR,20251014,072200,46.13,46.15,46.10,46.15
XAGEUR,20251014,072300,46.14,46.14,46.14,46.14
XAGEUR,20251014,072400,46.15,46.15,46.14,46.15
XAGEUR,20251014,072500,46.16,46.17,46.15,46.16
XAGEUR,20251014,072600,46.15,46.16,46.15,46.15
XAGEUR,20251014,072700,46.15,46.15,46.12,46.13
XAGEUR,20251014,072800,46.12,46.13,46.12,46.12
XAGEUR,20251014,072900,46.13,46.13,46.12,46.12
XAGEUR,20251014,073000,46.11,46.14,46.09,46.13
XAGEUR,20251014,073100,46.14,46.14,46.11,46.12
XAGEUR,20251014,073200,46.11,46.11,46.11,46.11
XAGEUR,20251014,073300,46.12,46.13,46.11,46.12
XAGEUR,20251014,073400,46.11,46.12,46.10,46.11
XAGEUR,20251014,073500,46.10,46.13,46.10,46.13
XAGEUR,20251014,073600,46.15,46.15,46.05,46.08
XAGEUR,20251014,073700,46.06,46.06,46.00,46.01
XAGEUR,20251014,073800,46.00,46.01,45.99,45.99
XAGEUR,20251014,073900,46.00,46.02,45.96,45.96
XAGEUR,20251014,074000,45.95,45.96,45.86,45.86
XAGEUR,20251014,074100,45.87,45.87,45.81,45.85
XAGEUR,20251014,074200,45.83,45.83,45.68,45.68
XAGEUR,20251014,074300,45.58,45.63,45.55,45.55
XAGEUR,20251014,074400,45.52,45.52,45.24,45.25
XAGEUR,20251014,074500,45.31,45.36,45.29,45.35
XAGEUR,20251014,074600,45.34,45.38,45.25,45.25
XAGEUR,20251014,074700,45.28,45.48,45.28,45.47
XAGEUR,20251014,074800,45.46,45.49,45.44,45.49
XAGEUR,20251014,074900,45.47,45.47,45.39,45.40
XAGEUR,20251014,075000,45.45,45.48,45.36,45.36
XAGEUR,20251014,075100,45.32,45.44,45.32,45.38
XAGEUR,20251014,075200,45.36,45.48,45.25,45.48
XAGEUR,20251014,075300,45.47,45.57,45.47,45.57
XAGEUR,20251014,075400,45.55,45.55,45.46,45.52
XAGEUR,20251014,075500,45.54,45.54,45.50,45.52
XAGEUR,20251014,075600,45.50,45.50,45.27,45.27
XAGEUR,20251014,075700,45.23,45.23,45.12,45.14
XAGEUR,20251014,075800,45.15,45.27,44.96,45.03
XAGEUR,20251014,075900,45.06,45.22,45.06,45.21
XAGEUR,20251014,080000,45.18,45.20,45.10,45.20
XAGEUR,20251014,080100,45.19,45.26,45.15,45.25
XAGEUR,20251014,080200,45.24,45.24,45.23,45.23
XAGEUR,20251014,080300,45.22,45.26,45.22,45.26
XAGEUR,20251014,080400,45.17,45.17,44.95,44.98
XAGEUR,20251014,080500,44.97,44.97,44.86,44.93
XAGEUR,20251014,080600,44.91,44.92,44.61,44.61
XAGEUR,20251014,080700,44.68,44.68,44.57,44.61
XAGEUR,20251014,080800,44.59,44.64,44.59,44.60
XAGEUR,20251014,080900,44.61,44.61,44.52,44.52
XAGEUR,20251014,081000,44.50,44.56,44.45,44.55
XAGEUR,20251014,081100,44.54,44.62,44.52,44.56
XAGEUR,20251014,081200,44.57,44.63,44.56,44.60
XAGEUR,20251014,081300,44.62,44.62,44.45,44.59
XAGEUR,20251014,081400,44.56,44.74,44.33,44.35
XAGEUR,20251014,081500,44.37,44.50,44.37,44.49
XAGEUR,20251014,081600,44.47,44.52,44.47,44.50
XAGEUR,20251014,081700,44.51,44.54,44.51,44.54
XAGEUR,20251014,081800,44.56,44.59,44.51,44.59
XAGEUR,20251014,081900,44.57,44.62,44.53,44.60
XAGEUR,20251014,082000,44.51,44.54,44.45,44.45
XAGEUR,20251014,082100,44.46,44.49,44.27,44.27
XAGEUR,20251014,082200,44.26,44.32,44.19,44.19
XAGEUR,20251014,082300,44.18,44.22,44.04,44.04
XAGEUR,20251014,082400,44.06,44.06,43.81,43.85
XAGEUR,20251014,082500,43.88,44.16,43.88,44.11
XAGEUR,20251014,082600,44.14,44.21,44.12,44.21
XAGEUR,20251014,082700,44.22,44.28,44.22,44.23
XAGEUR,20251014,082800,44.20,44.20,44.08,44.09
XAGEUR,20251014,082900,44.10,44.21,44.10,44.21
XAGEUR,20251014,083000,44.20,44.28,44.20,44.27
XAGEUR,20251014,083100,44.28,44.29,44.25,44.29
XAGEUR,20251014,083200,44.30,44.32,44.29,44.29
XAGEUR,20251014,083300,44.31,44.31,44.27,44.29
XAGEUR,20251014,083400,44.30,44.31,44.27,44.31
XAGEUR,20251014,083500,44.30,44.31,44.24,44.25
XAGEUR,20251014,083600,44.26,44.33,44.26,44.33
XAGEUR,20251014,083700,44.32,44.32,44.26,44.26
XAGEUR,20251014,083800,44.27,44.27,44.20,44.20
XAGEUR,20251014,083900,44.17,44.17,44.12,44.14
XAGEUR,20251014,084000,44.13,44.15,44.10,44.10
XAGEUR,20251014,084100,44.09,44.18,44.09,44.16
XAGEUR,20251014,084200,44.19,44.21,44.16,44.17
XAGEUR,20251014,084300,44.19,44.19,44.04,44.08
XAGEUR,20251014,084400,44.07,44.07,43.96,43.96
XAGEUR,20251014,084500,43.98,44.01,43.96,43.99
XAGEUR,20251014,084600,43.98,44.03,43.95,43.95
XAGEUR,20251014,084700,43.97,44.08,43.97,44.04
XAGEUR,20251014,084800,44.08,44.12,44.07,44.12
XAGEUR,20251014,084900,44.11,44.17,44.06,44.17
XAGEUR,20251014,085000,44.15,44.17,44.13,44.17
XAGEUR,20251014,085100,44.19,44.40,44.17,44.38
XAGEUR,20251014,085200,44.36,44.36,44.29,44.30
XAGEUR,20251014,085300,44.31,44.37,44.31,44.37
XAGEUR,20251014,085400,44.36,44.42,44.35,44.41
XAGEUR,20251014,085500,44.42,44.55,44.42,44.55
XAGEUR,20251014,085600,44.54,44.54,44.44,44.45
XAGEUR,20251014,085700,44.47,44.47,44.44,44.47
XAGEUR,20251014,085800,44.48,44.62,44.48,44.61
XAGEUR,20251014,085900,44.60,44.68,44.51,44.58
XAGEUR,20251014,090000,44.57,44.77,44.56,44.77
XAGEUR,20251014,090100,44.75,44.83,44.68,44.76
XAGEUR,20251014,090200,44.75,44.83,44.72,44.73
XAGEUR,20251014,090300,44.75,44.77,44.71,44.71
XAGEUR,20251014,090400,44.73,44.81,44.73,44.81
XAGEUR,20251014,090500,44.79,44.81,44.72,44.77
XAGEUR,20251014,090600,44.75,44.78,44.71,44.74
XAGEUR,20251014,090700,44.70,44.76,44.70,44.71
XAGEUR,20251014,090800,44.67,44.70,44.64,44.64
XAGEUR,20251014,090900,44.63,44.63,44.51,44.51
XAGEUR,20251014,091000,44.50,44.59,44.50,44.53
XAGEUR,20251014,091100,44.56,44.67,44.56,44.67
XAGEUR,20251014,091200,44.68,44.68,44.65,44.65
XAGEUR,20251014,091300,44.66,44.73,44.66,44.73
XAGEUR,20251014,091400,44.71,44.77,44.71,44.76
XAGEUR,20251014,091500,44.78,44.80,44.77,44.78
XAGEUR,20251014,091600,44.76,44.90,44.76,44.90
XAGEUR,20251014,091700,44.91,44.98,44.86,44.98
XAGEUR,20251014,091800,44.99,45.10,44.99,45.10
XAGEUR,20251014,091900,45.11,45.12,44.99,45.01
XAGEUR,20251014,092000,45.00,45.03,44.96,44.96
XAGEUR,20251014,092100,44.95,44.99,44.94,44.97
XAGEUR,20251014,092200,44.98,45.02,44.98,44.99
XAGEUR,20251014,092300,45.00,45.00,44.96,44.99
XAGEUR,20251014,092400,45.00,45.01,44.97,45.00
XAGEUR,20251014,092500,44.99,45.01,44.99,45.00
XAGEUR,20251014,092600,44.98,45.03,44.97,45.01
XAGEUR,20251014,092700,44.99,45.07,44.99,45.06
XAGEUR,20251014,092800,45.07,45.10,45.07,45.09
XAGEUR,20251014,092900,45.06,45.07,45.03,45.03
XAGEUR,20251014,093000,45.01,45.01,44.95,44.95
XAGEUR,20251014,093100,44.98,45.06,44.96,45.01
XAGEUR,20251014,093200,45.00,45.01,45.00,45.01
XAGEUR,20251014,093300,45.00,45.00,44.90,44.94
XAGEUR,20251014,093400,44.96,44.96,44.89,44.91
XAGEUR,20251014,093500,44.92,44.92,44.88,44.89
XAGEUR,20251014,093600,44.90,44.94,44.90,44.93
XAGEUR,20251014,093700,44.94,44.99,44.94,44.95
XAGEUR,20251014,093800,44.96,45.00,44.95,44.95
XAGEUR,20251014,093900,44.86,44.94,44.83,44.93
XAGEUR,20251014,094000,44.94,44.94,44.91,44.93
XAGEUR,20251014,094100,44.92,44.99,44.90,44.98
XAGEUR,20251014,094200,44.99,44.99,44.94,44.97
XAGEUR,20251014,094300,44.98,45.02,44.98,45.01
XAGEUR,20251014,094400,44.99,45.00,44.92,44.94
XAGEUR,20251014,094500,44.93,45.00,44.93,45.00
XAGEUR,20251014,094600,44.99,45.01,44.99,44.99
XAGEUR,20251014,094700,45.00,45.03,45.00,45.02
XAGEUR,20251014,094800,45.01,45.03,44.99,45.03
XAGEUR,20251014,094900,45.02,45.02,44.99,45.00
XAGEUR,20251014,095000,44.99,45.11,44.99,45.09
XAGEUR,20251014,095100,45.08,45.11,45.02,45.09
XAGEUR,20251014,095200,45.06,45.09,45.06,45.09
XAGEUR,20251014,095300,45.10,45.14,45.10,45.14
XAGEUR,20251014,095400,45.13,45.14,45.12,45.12
XAGEUR,20251014,095500,45.11,45.13,45.11,45.12
XAGEUR,20251014,095600,45.11,45.21,45.11,45.21
XAGEUR,20251014,095700,45.23,45.23,45.15,45.16
XAGEUR,20251014,095800,45.17,45.17,45.15,45.16
XAGEUR,20251014,095900,45.17,45.22,45.17,45.19
XAGEUR,20251014,100000,45.18,45.22,45.18,45.20
XAGEUR,20251014,100100,45.21,45.26,45.21,45.23
XAGEUR,20251014,100200,45.22,45.25,45.22,45.23
XAGEUR,20251014,100300,45.24,45.24,45.20,45.23
XAGEUR,20251014,100400,45.24,45.24,45.18,45.18
XAGEUR,20251014,100500,45.19,45.23,45.19,45.23
XAGEUR,20251014,100600,45.24,45.26,45.24,45.26
XAGEUR,20251014,100700,45.27,45.28,45.26,45.27
XAGEUR,20251014,100800,45.26,45.31,45.26,45.31
XAGEUR,20251014,100900,45.32,45.33,45.31,45.31
XAGEUR,20251014,101000,45.30,45.31,45.26,45.26
XAGEUR,20251014,101100,45.25,45.31,45.25,45.31
XAGEUR,20251014,101200,45.30,45.30,45.29,45.29
XAGEUR,20251014,101300,45.30,45.31,45.30,45.31
XAGEUR,20251014,101400,45.32,45.34,45.30,45.30
XAGEUR,20251014,101500,45.31,45.33,45.30,45.31
XAGEUR,20251014,101600,45.30,45.31,45.30,45.30
XAGEUR,20251014,101700,45.31,45.31,45.29,45.30
XAGEUR,20251014,101800,45.29,45.29,45.27,45.27
XAGEUR,20251014,101900,45.28,45.28,45.25,45.26
XAGEUR,20251014,102000,45.24,45.26,45.23,45.25
XAGEUR,20251014,102100,45.24,45.24,45.17,45.17
XAGEUR,20251014,102200,45.16,45.18,45.13,45.18
XAGEUR,20251014,102300,45.19,45.22,45.19,45.21
XAGEUR,20251014,102400,45.20,45.21,45.20,45.21
XAGEUR,20251014,102500,45.22,45.25,45.22,45.23
XAGEUR,20251014,102600,45.24,45.29,45.24,45.29
XAGEUR,20251014,102700,45.30,45.34,45.30,45.33
XAGEUR,20251014,102800,45.34,45.34,45.28,45.29
XAGEUR,20251014,102900,45.30,45.31,45.27,45.29
XAGEUR,20251014,103000,45.30,45.32,45.30,45.32
XAGEUR,20251014,103100,45.33,45.35,45.33,45.34
XAGEUR,20251014,103200,45.33,45.33,45.29,45.30
XAGEUR,20251014,103300,45.28,45.28,45.24,45.24
XAGEUR,20251014,103400,45.25,45.25,45.21,45.21
XAGEUR,20251014,103500,45.22,45.22,45.16,45.18
XAGEUR,20251014,103600,45.19,45.20,45.17,45.18
XAGEUR,20251014,103700,45.17,45.17,45.13,45.13
XAGEUR,20251014,103800,45.14,45.16,45.13,45.13
XAGEUR,20251014,103900,45.14,45.14,45.06,45.10
XAGEUR,20251014,104000,45.09,45.09,45.04,45.04
XAGEUR,20251014,104100,45.05,45.09,45.04,45.09
XAGEUR,20251014,104200,45.10,45.10,45.00,45.01
XAGEUR,20251014,104300,45.00,45.00,44.91,44.92
XAGEUR,20251014,104400,44.93,44.94,44.88,44.89
XAGEUR,20251014,104500,44.88,44.93,44.88,44.90
XAGEUR,20251014,104600,44.89,44.93,44.89,44.93
XAGEUR,20251014,104700,44.95,44.97,44.91,44.91
XAGEUR,20251014,104800,44.92,44.94,44.91,44.94
XAGEUR,20251014,104900,44.93,44.97,44.93,44.97
XAGEUR,20251014,105000,44.98,45.00,44.94,44.94
XAGEUR,20251014,105100,44.93,44.93,44.89,44.89
XAGEUR,20251014,105200,44.88,44.89,44.85,44.88
XAGEUR,20251014,105300,44.87,44.90,44.86,44.90
XAGEUR,20251014,105400,44.92,44.96,44.92,44.95
XAGEUR,20251014,105500,44.94,44.94,44.92,44.93
XAGEUR,20251014,105600,44.94,44.96,44.93,44.96
XAGEUR,20251014,105700,44.95,44.95,44.93,44.94
XAGEUR,20251014,105800,44.93,45.00,44.93,44.98
XAGEUR,20251014,105900,44.97,45.01,44.97,45.00
XAGEUR,20251014,110000,44.99,45.00,44.95,44.95
XAGEUR,20251014,110100,44.96,44.96,44.85,44.94
XAGEUR,20251014,110200,44.93,44.93,44.89,44.90
XAGEUR,20251014,110300,44.89,44.95,44.88,44.94
XAGEUR,20251014,110400,44.95,44.95,44.91,44.92
XAGEUR,20251014,110500,44.93,44.93,44.82,44.82
XAGEUR,20251014,110600,44.81,44.82,44.80,44.82
XAGEUR,20251014,110700,44.81,44.81,44.79,44.81
XAGEUR,20251014,110800,44.82,44.82,44.78,44.80
XAGEUR,20251014,110900,44.79,44.82,44.78,44.80
XAGEUR,20251014,111000,44.79,44.79,44.66,44.66
XAGEUR,20251014,111100,44.67,44.79,44.67,44.78
XAGEUR,20251014,111200,44.79,44.81,44.78,44.81
XAGEUR,20251014,111300,44.80,44.80,44.79,44.80
XAGEUR,20251014,111400,44.81,44.81,44.78,44.78
XAGEUR,20251014,111500,44.77,44.83,44.77,44.83
XAGEUR,20251014,111600,44.82,44.84,44.81,44.83
XAGEUR,20251014,111700,44.84,44.84,44.76,44.76
XAGEUR,20251014,111800,44.75,44.77,44.75,44.76
XAGEUR,20251014,111900,44.77,44.78,44.75,44.75
XAGEUR,20251014,112000,44.76,44.79,44.75,44.79
XAGEUR,20251014,112100,44.80,44.83,44.80,44.82
XAGEUR,20251014,112200,44.83,44.84,44.82,44.84
XAGEUR,20251014,112300,44.83,44.84,44.82,44.83
XAGEUR,20251014,112400,44.82,44.82,44.80,44.81
XAGEUR,20251014,112500,44.80,44.80,44.75,44.77
XAGEUR,20251014,112600,44.76,44.76,44.75,44.76
XAGEUR,20251014,112700,44.75,44.75,44.70,44.70
XAGEUR,20251014,112800,44.71,44.72,44.70,44.72
XAGEUR,20251014,112900,44.71,44.72,44.70,44.70
XAGEUR,20251014,113000,44.71,44.71,44.67,44.67
XAGEUR,20251014,113100,44.68,44.70,44.66,44.66
XAGEUR,20251014,113200,44.65,44.66,44.65,44.66
XAGEUR,20251014,113300,44.65,44.66,44.63,44.63
XAGEUR,20251014,113400,44.64,44.64,44.59,44.60
XAGEUR,20251014,113500,44.59,44.59,44.55,44.55
XAGEUR,20251014,113600,44.54,44.54,44.49,44.49
XAGEUR,20251014,113700,44.48,44.48,44.45,44.46
XAGEUR,20251014,113800,44.46,44.47,44.46,44.46
XAGEUR,20251014,113900,44.45,44.45,44.45,44.45
XAGEUR,20251014,114000,44.44,44.46,44.44,44.45
XAGEUR,20251014,114100,44.44,44.44,44.41,44.41
XAGEUR,20251014,114200,44.42,44.44,44.41,44.41
XAGEUR,20251014,114300,44.39,44.39,44.33,44.37
XAGEUR,20251014,114400,44.36,44.36,44.34,44.35
XAGEUR,20251014,114500,44.33,44.33,44.20,44.20
XAGEUR,20251014,114600,44.19,44.19,44.10,44.10
XAGEUR,20251014,114700,44.09,44.12,44.07,44.12
XAGEUR,20251014,114800,44.13,44.13,44.04,44.06
XAGEUR,20251014,114900,44.07,44.13,44.07,44.12
XAGEUR,20251014,115000,44.13,44.19,44.12,44.16
XAGEUR,20251014,115100,44.15,44.17,44.14,44.15
XAGEUR,20251014,115200,44.16,44.20,44.16,44.16
XAGEUR,20251014,115300,44.15,44.15,44.13,44.14
XAGEUR,20251014,115400,44.13,44.13,44.03,44.03
XAGEUR,20251014,115500,44.04,44.06,44.02,44.04
XAGEUR,20251014,115600,44.03,44.07,44.01,44.03
XAGEUR,20251014,115700,44.02,44.04,43.98,44.00
XAGEUR,20251014,115800,44.01,44.11,44.01,44.11
XAGEUR,20251014,115900,44.12,44.15,44.12,44.15
XAGEUR,20251014,120000,44.16,44.17,44.15,44.16
XAGEUR,20251014,120100,44.17,44.18,44.17,44.17
XAGEUR,20251014,120200,44.16,44.23,44.16,44.23
XAGEUR,20251014,120300,44.22,44.23,44.15,44.16
XAGEUR,20251014,120400,44.15,44.20,44.15,44.19
XAGEUR,20251014,120500,44.18,44.19,44.17,44.18
XAGEUR,20251014,120600,44.19,44.21,44.19,44.20
XAGEUR,20251014,120700,44.21,44.21,44.20,44.21
XAGEUR,20251014,120800,44.20,44.21,44.18,44.19
XAGEUR,20251014,120900,44.20,44.20,44.19,44.19
XAGEUR,20251014,121000,44.20,44.20,44.18,44.18
XAGEUR,20251014,121100,44.19,44.22,44.19,44.22
XAGEUR,20251014,121200,44.21,44.22,44.21,44.22
XAGEUR,20251014,121300,44.21,44.24,44.19,44.24
XAGEUR,20251014,121400,44.25,44.29,44.25,44.26
XAGEUR,20251014,121500,44.27,44.34,44.27,44.34
XAGEUR,20251014,121600,44.35,44.36,44.34,44.36
XAGEUR,20251014,121700,44.35,44.38,44.34,44.38
XAGEUR,20251014,121800,44.39,44.42,44.38,44.38
XAGEUR,20251014,121900,44.37,44.38,44.36,44.37
XAGEUR,20251014,122000,44.36,44.36,44.34,44.34
XAGEUR,20251014,122100,44.35,44.45,44.35,44.45
XAGEUR,20251014,122200,44.46,44.48,44.46,44.48
XAGEUR,20251014,122300,44.49,44.55,44.49,44.55
XAGEUR,20251014,122400,44.54,44.56,44.54,44.56
XAGEUR,20251014,122500,44.56,44.56,44.56,44.56
XAGEUR,20251014,122600,44.57,44.59,44.56,44.59
XAGEUR,20251014,122700,44.58,44.58,44.56,44.56
XAGEUR,20251014,122800,44.57,44.58,44.57,44.58
XAGEUR,20251014,122900,44.58,44.58,44.58,44.58
XAGEUR,20251014,123000,44.59,44.59,44.58,44.58
XAGEUR,20251014,123100,44.57,44.57,44.55,44.55
XAGEUR,20251014,123200,44.56,44.56,44.55,44.55
XAGEUR,20251014,123300,44.55,44.56,44.54,44.56
XAGEUR,20251014,123400,44.55,44.55,44.53,44.54
XAGEUR,20251014,123500,44.55,44.55,44.54,44.55
XAGEUR,20251014,123600,44.56,44.56,44.54,44.55
XAGEUR,20251014,123700,44.56,44.58,44.56,44.57
XAGEUR,20251014,123800,44.56,44.56,44.54,44.54
XAGEUR,20251014,123900,44.53,44.56,44.53,44.55
XAGEUR,20251014,124000,44.56,44.58,44.55,44.58
XAGEUR,20251014,124100,44.60,44.64,44.58,44.58
XAGEUR,20251014,124200,44.57,44.57,44.53,44.53
XAGEUR,20251014,124300,44.54,44.55,44.50,44.50
XAGEUR,20251014,124400,44.49,44.49,44.47,44.47
XAGEUR,20251014,124500,44.46,44.46,44.45,44.45
XAGEUR,20251014,124600,44.44,44.44,44.40,44.42
XAGEUR,20251014,124700,44.43,44.44,44.42,44.42
XAGEUR,20251014,124800,44.40,44.40,44.29,44.29
XAGEUR,20251014,124900,44.30,44.30,44.24,44.25
XAGEUR,20251014,125000,44.24,44.30,44.24,44.30
XAGEUR,20251014,125100,44.31,44.31,44.28,44.29
XAGEUR,20251014,125200,44.28,44.38,44.28,44.38
XAGEUR,20251014,125300,44.37,44.42,44.37,44.42
XAGEUR,20251014,125400,44.41,44.46,44.41,44.44
XAGEUR,20251014,125500,44.43,44.43,44.37,44.37
XAGEUR,20251014,125600,44.38,44.39,44.35,44.37
XAGEUR,20251014,125700,44.36,44.37,44.31,44.37
XAGEUR,20251014,125800,44.38,44.38,44.35,44.35
XAGEUR,20251014,125900,44.36,44.38,44.36,44.38
XAGEUR,20251014,130000,44.37,44.37,44.34,44.37
XAGEUR,20251014,130100,44.39,44.45,44.36,44.40
XAGEUR,20251014,130200,44.43,44.44,44.42,44.43
XAGEUR,20251014,130300,44.44,44.50,44.44,44.48
XAGEUR,20251014,130400,44.47,44.58,44.47,44.58
XAGEUR,20251014,130500,44.59,44.60,44.57,44.58
XAGEUR,20251014,130600,44.57,44.67,44.57,44.66
XAGEUR,20251014,130700,44.67,44.68,44.66,44.67
XAGEUR,20251014,130800,44.68,44.69,44.63,44.64
XAGEUR,20251014,130900,44.63,44.66,44.63,44.66
XAGEUR,20251014,131000,44.65,44.67,44.61,44.61
XAGEUR,20251014,131100,44.60,44.60,44.54,44.54
XAGEUR,20251014,131200,44.55,44.55,44.55,44.55
XAGEUR,20251014,131300,44.55,44.56,44.55,44.55
XAGEUR,20251014,131400,44.56,44.56,44.55,44.55
XAGEUR,20251014,131500,44.56,44.56,44.56,44.56
XAGEUR,20251014,131600,44.55,44.58,44.55,44.58
XAGEUR,20251014,131700,44.58,44.58,44.56,44.56
XAGEUR,20251014,131800,44.56,44.56,44.56,44.56
XAGEUR,20251014,131900,44.55,44.56,44.55,44.56
XAGEUR,20251014,132000,44.57,44.61,44.57,44.61
XAGEUR,20251014,132100,44.62,44.64,44.62,44.64
XAGEUR,20251014,132200,44.65,44.70,44.65,44.69
XAGEUR,20251014,132300,44.68,44.68,44.67,44.67
XAGEUR,20251014,132400,44.67,44.68,44.67,44.67
XAGEUR,20251014,132500,44.68,44.70,44.68,44.70
XAGEUR,20251014,132600,44.69,44.69,44.67,44.68
XAGEUR,20251014,132700,44.69,44.69,44.66,44.67
XAGEUR,20251014,132800,44.66,44.67,44.65,44.65
XAGEUR,20251014,132900,44.64,44.64,44.60,44.60
XAGEUR,20251014,133000,44.61,44.61,44.61,44.61
XAGEUR,20251014,133100,44.60,44.60,44.56,44.56
XAGEUR,20251014,133200,44.56,44.56,44.55,44.55
XAGEUR,20251014,133300,44.56,44.58,44.56,44.58
XAGEUR,20251014,133400,44.57,44.57,44.57,44.57
XAGEUR,20251014,133500,44.57,44.58,44.57,44.58
XAGEUR,20251014,133600,44.58,44.58,44.58,44.58
XAGEUR,20251014,133700,44.58,44.58,44.57,44.57
XAGEUR,20251014,133800,44.57,44.57,44.57,44.57
XAGEUR,20251014,133900,44.56,44.56,44.55,44.56
XAGEUR,20251014,134000,44.55,44.55,44.52,44.52
XAGEUR,20251014,134100,44.51,44.53,44.51,44.53
XAGEUR,20251014,134200,44.54,44.54,44.51,44.51
XAGEUR,20251014,134300,44.50,44.54,44.50,44.54
XAGEUR,20251014,134400,44.55,44.56,44.54,44.56
XAGEUR,20251014,134500,44.57,44.58,44.56,44.56
XAGEUR,20251014,134600,44.55,44.55,44.52,44.52
XAGEUR,20251014,134700,44.53,44.53,44.50,44.50
XAGEUR,20251014,134800,44.51,44.51,44.51,44.51
XAGEUR,20251014,134900,44.51,44.52,44.50,44.52
XAGEUR,20251014,135000,44.51,44.51,44.48,44.49
XAGEUR,20251014,135100,44.48,44.50,44.48,44.50
XAGEUR,20251014,135200,44.51,44.52,44.51,44.51
XAGEUR,20251014,135300,44.50,44.53,44.50,44.53
XAGEUR,20251014,135400,44.52,44.53,44.52,44.53
XAGEUR,20251014,135500,44.52,44.52,44.51,44.52
XAGEUR,20251014,135600,44.51,44.52,44.50,44.50
XAGEUR,20251014,135700,44.49,44.50,44.49,44.50
XAGEUR,20251014,135800,44.50,44.50,44.49,44.49
XAGEUR,20251014,135900,44.48,44.50,44.48,44.49
XAGEUR,20251014,140000,44.50,44.50,44.49,44.49
XAGEUR,20251014,140100,44.48,44.49,44.48,44.49
XAGEUR,20251014,140200,44.48,44.48,44.46,44.46
XAGEUR,20251014,140300,44.47,44.48,44.46,44.46
XAGEUR,20251014,140400,44.45,44.45,44.40,44.40
XAGEUR,20251014,140500,44.41,44.43,44.41,44.42
XAGEUR,20251014,140600,44.41,44.41,44.37,44.37
XAGEUR,20251014,140700,44.36,44.36,44.35,44.36
XAGEUR,20251014,140800,44.37,44.43,44.37,44.43
XAGEUR,20251014,140900,44.43,44.44,44.43,44.44
XAGEUR,20251014,141000,44.45,44.49,44.45,44.49
XAGEUR,20251014,141100,44.50,44.50,44.46,44.47
XAGEUR,20251014,141200,44.46,44.46,44.44,44.46
XAGEUR,20251014,141300,44.47,44.47,44.47,44.47
XAGEUR,20251014,141400,44.47,44.47,44.45,44.45
XAGEUR,20251014,141500,44.44,44.44,44.42,44.43
XAGEUR,20251014,141600,44.42,44.43,44.41,44.41
XAGEUR,20251014,141700,44.40,44.41,44.40,44.40
XAGEUR,20251014,141800,44.41,44.41,44.37,44.37
XAGEUR,20251014,141900,44.38,44.38,44.37,44.37
XAGEUR,20251014,142000,44.38,44.39,44.38,44.39
XAGEUR,20251014,142100,44.38,44.38,44.36,44.38
XAGEUR,20251014,142200,44.36,44.36,44.31,44.33
XAGEUR,20251014,142300,44.34,44.34,44.30,44.30
XAGEUR,20251014,142400,44.29,44.29,44.24,44.24
XAGEUR,20251014,142500,44.23,44.24,44.20,44.20
XAGEUR,20251014,142600,44.18,44.18,44.12,44.13
XAGEUR,20251014,142700,44.12,44.13,44.10,44.10
XAGEUR,20251014,142800,44.09,44.09,44.03,44.03
XAGEUR,20251014,142900,44.02,44.02,43.99,44.00
XAGEUR,20251014,143000,44.01,44.01,43.97,43.97
XAGEUR,20251014,143100,43.98,43.98,43.89,43.89
XAGEUR,20251014,143200,43.90,43.91,43.88,43.88
XAGEUR,20251014,143300,43.86,43.86,43.81,43.83
XAGEUR,20251014,143400,43.82,43.87,43.78,43.78
XAGEUR,20251014,143500,43.80,43.92,43.80,43.89
XAGEUR,20251014,143600,43.85,43.85,43.78,43.79
XAGEUR,20251014,143700,43.80,43.83,43.80,43.83
XAGEUR,20251014,143800,43.82,43.83,43.79,43.79
XAGEUR,20251014,143900,43.78,43.80,43.78,43.80
XAGEUR,20251014,144000,43.81,43.81,43.77,43.77
XAGEUR,20251014,144100,43.76,43.76,43.72,43.74
XAGEUR,20251014,144200,43.75,43.82,43.75,43.82
XAGEUR,20251014,144300,43.83,43.88,43.81,43.81
XAGEUR,20251014,144400,43.80,43.80,43.75,43.75
XAGEUR,20251014,144500,43.76,43.78,43.74,43.78
XAGEUR,20251014,144600,43.79,43.85,43.78,43.85
XAGEUR,20251014,144700,43.84,43.84,43.80,43.80
XAGEUR,20251014,144800,43.81,43.81,43.78,43.78
XAGEUR,20251014,144900,43.77,43.78,43.76,43.76
XAGEUR,20251014,145000,43.75,43.76,43.74,43.75
XAGEUR,20251014,145100,43.74,43.76,43.74,43.76
XAGEUR,20251014,145200,43.75,43.77,43.75,43.77
XAGEUR,20251014,145300,43.78,43.87,43.77,43.87
XAGEUR,20251014,145400,43.86,43.86,43.82,43.82
XAGEUR,20251014,145500,43.81,43.81,43.78,43.78
XAGEUR,20251014,145600,43.79,43.81,43.77,43.81
XAGEUR,20251014,145700,43.80,43.80,43.78,43.78
XAGEUR,20251014,145800,43.77,43.81,43.77,43.78
XAGEUR,20251014,145900,43.77,43.78,43.77,43.77
XAGEUR,20251014,150000,43.76,43.76,43.75,43.76
XAGEUR,20251014,150100,43.75,43.76,43.75,43.76
XAGEUR,20251014,150200,43.75,43.76,43.75,43.76
XAGEUR,20251014,150300,43.77,43.77,43.75,43.77
XAGEUR,20251014,150400,43.76,43.78,43.75,43.76
XAGEUR,20251014,150500,43.77,43.81,43.77,43.81
XAGEUR,20251014,150600,43.82,43.83,43.79,43.82
XAGEUR,20251014,150700,43.81,43.81,43.77,43.77
XAGEUR,20251014,150800,43.78,43.79,43.77,43.79
XAGEUR,20251014,150900,43.78,43.78,43.76,43.76
XAGEUR,20251014,151000,43.78,43.80,43.78,43.78
XAGEUR,20251014,151100,43.77,43.77,43.74,43.76
XAGEUR,20251014,151200,43.75,43.76,43.74,43.75
XAGEUR,20251014,151300,43.74,43.76,43.73,43.74
XAGEUR,20251014,151400,43.75,43.80,43.74,43.79
XAGEUR,20251014,151500,43.80,43.85,43.78,43.85
XAGEUR,20251014,151600,43.86,43.91,43.86,43.88
XAGEUR,20251014,151700,43.90,43.91,43.87,43.91
XAGEUR,20251014,151800,43.90,43.93,43.88,43.88
XAGEUR,20251014,151900,43.87,43.87,43.84,43.84
XAGEUR,20251014,152000,43.83,43.83,43.74,43.76
XAGEUR,20251014,152100,43.75,43.75,43.70,43.71
XAGEUR,20251014,152200,43.70,43.72,43.70,43.72
XAGEUR,20251014,152300,43.71,43.74,43.70,43.73
XAGEUR,20251014,152400,43.72,43.74,43.72,43.72
XAGEUR,20251014,152500,43.71,43.73,43.71,43.71
XAGEUR,20251014,152600,43.70,43.71,43.67,43.67
XAGEUR,20251014,152700,43.68,43.68,43.67,43.67
XAGEUR,20251014,152800,43.68,43.69,43.67,43.68
XAGEUR,20251014,152900,43.69,43.72,43.68,43.71
XAGEUR,20251014,153000,43.70,43.71,43.68,43.68
XAGEUR,20251014,153100,43.67,43.68,43.66,43.66
XAGEUR,20251014,153200,43.65,43.75,43.65,43.74
XAGEUR,20251014,153300,43.75,43.79,43.70,43.70
XAGEUR,20251014,153400,43.71,43.71,43.64,43.64
XAGEUR,20251014,153500,43.63,43.64,43.60,43.61
XAGEUR,20251014,153600,43.62,43.64,43.58,43.60
XAGEUR,20251014,153700,43.62,43.63,43.61,43.63
XAGEUR,20251014,153800,43.62,43.65,43.60,43.65
XAGEUR,20251014,153900,43.66,43.67,43.64,43.67
XAGEUR,20251014,154000,43.69,43.75,43.69,43.75
XAGEUR,20251014,154100,43.76,43.81,43.76,43.80
XAGEUR,20251014,154200,43.81,43.85,43.78,43.85
XAGEUR,20251014,154300,43.84,43.84,43.81,43.82
XAGEUR,20251014,154400,43.83,43.89,43.83,43.86
XAGEUR,20251014,154500,43.87,43.93,43.87,43.93
XAGEUR,20251014,154600,43.94,44.01,43.94,43.99
XAGEUR,20251014,154700,44.00,44.00,43.89,43.90
XAGEUR,20251014,154800,43.89,44.00,43.89,44.00
XAGEUR,20251014,154900,44.01,44.01,43.96,44.00
XAGEUR,20251014,155000,43.99,44.10,43.99,44.10
XAGEUR,20251014,155100,44.08,44.08,44.01,44.01
XAGEUR,20251014,155200,43.99,44.02,43.96,44.02
XAGEUR,20251014,155300,44.03,44.09,44.01,44.09
XAGEUR,20251014,155400,44.06,44.09,44.03,44.03
XAGEUR,20251014,155500,44.02,44.07,44.02,44.05
XAGEUR,20251014,155600,44.04,44.08,44.00,44.07
XAGEUR,20251014,155700,44.08,44.11,44.08,44.11
XAGEUR,20251014,155800,44.12,44.16,44.11,44.15
XAGEUR,20251014,155900,44.13,44.15,44.13,44.15
XAGEUR,20251014,160000,44.16,44.18,44.15,44.16
XAGEUR,20251014,160100,44.17,44.25,44.15,44.25
XAGEUR,20251014,160200,44.27,44.27,44.24,44.24
XAGEUR,20251014,160300,44.22,44.31,44.20,44.30
XAGEUR,20251014,160400,44.31,44.39,44.31,44.39
XAGEUR,20251014,160500,44.40,44.41,44.38,44.38
XAGEUR,20251014,160600,44.35,44.39,44.32,44.32
XAGEUR,20251014,160700,44.33,44.36,44.33,44.34
XAGEUR,20251014,160800,44.33,44.38,44.31,44.38
XAGEUR,20251014,160900,44.42,44.45,44.41,44.45
XAGEUR,20251014,161000,44.44,44.52,44.44,44.52
XAGEUR,20251014,161100,44.54,44.58,44.53,44.57
XAGEUR,20251014,161200,44.58,44.60,44.56,44.56
XAGEUR,20251014,161300,44.57,44.59,44.56,44.58
XAGEUR,20251014,161400,44.59,44.59,44.54,44.58
XAGEUR,20251014,161500,44.59,44.60,44.54,44.55
XAGEUR,20251014,161600,44.56,44.57,44.52,44.52
XAGEUR,20251014,161700,44.50,44.55,44.50,44.55
XAGEUR,20251014,161800,44.56,44.59,44.56,44.56
XAGEUR,20251014,161900,44.55,44.59,44.54,44.58
XAGEUR,20251014,162000,44.59,44.60,44.56,44.56
XAGEUR,20251014,162100,44.55,44.59,44.55,44.59
XAGEUR,20251014,162200,44.62,44.63,44.53,44.53
XAGEUR,20251014,162300,44.52,44.58,44.51,44.58
XAGEUR,20251014,162400,44.59,44.63,44.59,44.61
XAGEUR,20251014,162500,44.59,44.59,44.51,44.51
XAGEUR,20251014,162600,44.52,44.56,44.50,44.56
XAGEUR,20251014,162700,44.58,44.62,44.56,44.62
XAGEUR,20251014,162800,44.61,44.67,44.60,44.67
XAGEUR,20251014,162900,44.66,44.68,44.65,44.66
XAGEUR,20251014,163000,44.65,44.67,44.64,44.65
XAGEUR,20251014,163100,44.66,44.69,44.64,44.67
XAGEUR,20251014,163200,44.66,44.68,44.63,44.64
XAGEUR,20251014,163300,44.63,44.65,44.60,44.65
XAGEUR,20251014,163400,44.64,44.67,44.63,44.64
XAGEUR,20251014,163500,44.65,44.67,44.65,44.67
XAGEUR,20251014,163600,44.68,44.68,44.59,44.59
XAGEUR,20251014,163700,44.58,44.62,44.57,44.57
XAGEUR,20251014,163800,44.58,44.59,44.52,44.52
XAGEUR,20251014,163900,44.50,44.59,44.50,44.58
XAGEUR,20251014,164000,44.57,44.58,44.52,44.54
XAGEUR,20251014,164100,44.53,44.53,44.45,44.45
XAGEUR,20251014,164200,44.44,44.44,44.42,44.43
XAGEUR,20251014,164300,44.42,44.48,44.40,44.48
XAGEUR,20251014,164400,44.47,44.48,44.46,44.47
XAGEUR,20251014,164500,44.48,44.49,44.45,44.45
XAGEUR,20251014,164600,44.46,44.52,44.46,44.52
XAGEUR,20251014,164700,44.51,44.52,44.49,44.49
XAGEUR,20251014,164800,44.50,44.56,44.50,44.52
XAGEUR,20251014,164900,44.50,44.56,44.49,44.56
XAGEUR,20251014,165000,44.57,44.57,44.52,44.53
XAGEUR,20251014,165100,44.52,44.53,44.46,44.46
XAGEUR,20251014,165200,44.47,44.52,44.47,44.48
XAGEUR,20251014,165300,44.49,44.49,44.45,44.46
XAGEUR,20251014,165400,44.47,44.47,44.44,44.44
XAGEUR,20251014,165500,44.43,44.43,44.41,44.41
XAGEUR,20251014,165600,44.42,44.44,44.42,44.43
XAGEUR,20251014,165700,44.44,44.44,44.41,44.41
XAGEUR,20251014,165800,44.42,44.43,44.42,44.42
XAGEUR,20251014,165900,44.43,44.43,44.41,44.41
XAGEUR,20251014,170000,44.40,44.40,44.29,44.32
XAGEUR,20251014,170100,44.33,44.33,44.27,44.27
XAGEUR,20251014,170200,44.28,44.37,44.28,44.36
XAGEUR,20251014,170300,44.38,44.39,44.36,44.36
XAGEUR,20251014,170400,44.35,44.36,44.33,44.33
XAGEUR,20251014,170500,44.34,44.38,44.32,44.33
XAGEUR,20251014,170600,44.32,44.36,44.31,44.36
XAGEUR,20251014,170700,44.37,44.40,44.34,44.40
XAGEUR,20251014,170800,44.41,44.43,44.39,44.43
XAGEUR,20251014,170900,44.42,44.43,44.42,44.43
XAGEUR,20251014,171000,44.42,44.44,44.42,44.44
XAGEUR,20251014,171100,44.46,44.49,44.45,44.47
XAGEUR,20251014,171200,44.48,44.50,44.46,44.50
XAGEUR,20251014,171300,44.51,44.57,44.51,44.57
XAGEUR,20251014,171400,44.58,44.61,44.58,44.60
XAGEUR,20251014,171500,44.61,44.63,44.59,44.63
XAGEUR,20251014,171600,44.64,44.66,44.64,44.65
XAGEUR,20251014,171700,44.66,44.67,44.66,44.66
XAGEUR,20251014,171800,44.65,44.65,44.64,44.65
XAGEUR,20251014,171900,44.66,44.66,44.64,44.64
XAGEUR,20251014,172000,44.63,44.63,44.60,44.60
XAGEUR,20251014,172100,44.61,44.63,44.61,44.63
XAGEUR,20251014,172200,44.64,44.65,44.63,44.64
XAGEUR,20251014,172300,44.63,44.64,44.61,44.61
XAGEUR,20251014,172400,44.60,44.62,44.58,44.62
XAGEUR,20251014,172500,44.63,44.65,44.63,44.63
XAGEUR,20251014,172600,44.62,44.62,44.59,44.62
XAGEUR,20251014,172700,44.63,44.63,44.62,44.62
XAGEUR,20251014,172800,44.63,44.63,44.60,44.61
XAGEUR,20251014,172900,44.60,44.63,44.60,44.63
XAGEUR,20251014,173000,44.64,44.64,44.62,44.64
XAGEUR,20251014,173100,44.63,44.64,44.61,44.61
XAGEUR,20251014,173200,44.59,44.62,44.59,44.62
XAGEUR,20251014,173300,44.61,44.61,44.57,44.59
XAGEUR,20251014,173400,44.60,44.67,44.60,44.66
XAGEUR,20251014,173500,44.67,44.67,44.64,44.64
XAGEUR,20251014,173600,44.65,44.68,44.65,44.68
XAGEUR,20251014,173700,44.69,44.71,44.66,44.71
XAGEUR,20251014,173800,44.70,44.70,44.65,44.66
XAGEUR,20251014,173900,44.65,44.67,44.64,44.66
XAGEUR,20251014,174000,44.65,44.66,44.62,44.65
XAGEUR,20251014,174100,44.64,44.65,44.61,44.62
XAGEUR,20251014,174200,44.61,44.65,44.61,44.64
XAGEUR,20251014,174300,44.63,44.64,44.60,44.62
XAGEUR,20251014,174400,44.63,44.66,44.62,44.66
XAGEUR,20251014,174500,44.67,44.68,44.66,44.66
XAGEUR,20251014,174600,44.65,44.65,44.63,44.63
XAGEUR,20251014,174700,44.62,44.62,44.61,44.62
XAGEUR,20251014,174800,44.63,44.63,44.61,44.62
XAGEUR,20251014,174900,44.63,44.64,44.61,44.62
XAGEUR,20251014,175000,44.63,44.65,44.62,44.62
XAGEUR,20251014,175100,44.63,44.63,44.61,44.62
XAGEUR,20251014,175200,44.63,44.64,44.61,44.61
XAGEUR,20251014,175300,44.60,44.62,44.60,44.61
XAGEUR,20251014,175400,44.62,44.62,44.61,44.61
XAGEUR,20251014,175500,44.62,44.62,44.59,44.59
XAGEUR,20251014,175600,44.60,44.63,44.60,44.62
XAGEUR,20251014,175700,44.63,44.69,44.63,44.68
XAGEUR,20251014,175800,44.67,44.68,44.67,44.67
XAGEUR,20251014,175900,44.68,44.68,44.66,44.66
XAGEUR,20251014,180000,44.65,44.66,44.65,44.66
XAGEUR,20251014,180100,44.65,44.66,44.63,44.66
XAGEUR,20251014,180200,44.67,44.69,44.67,44.69
XAGEUR,20251014,180300,44.70,44.70,44.65,44.65
XAGEUR,20251014,180400,44.64,44.66,44.62,44.62
XAGEUR,20251014,180500,44.61,44.61,44.57,44.57
XAGEUR,20251014,180600,44.56,44.59,44.54,44.54
XAGEUR,20251014,180700,44.53,44.53,44.49,44.49
XAGEUR,20251014,180800,44.48,44.50,44.48,44.50
XAGEUR,20251014,180900,44.49,44.49,44.40,44.40
XAGEUR,20251014,181000,44.39,44.44,44.38,44.42
XAGEUR,20251014,181100,44.41,44.42,44.41,44.41
XAGEUR,20251014,181200,44.42,44.47,44.42,44.45
XAGEUR,20251014,181300,44.46,44.49,44.46,44.48
XAGEUR,20251014,181400,44.49,44.49,44.47,44.49
XAGEUR,20251014,181500,44.50,44.50,44.49,44.49
XAGEUR,20251014,181600,44.50,44.50,44.42,44.42
XAGEUR,20251014,181700,44.41,44.44,44.41,44.44
XAGEUR,20251014,181800,44.45,44.45,44.41,44.41
XAGEUR,20251014,181900,44.41,44.41,44.38,44.38
XAGEUR,20251014,182000,44.39,44.41,44.37,44.37
XAGEUR,20251014,182100,44.36,44.42,44.36,44.42
XAGEUR,20251014,182200,44.44,44.47,44.44,44.46
XAGEUR,20251014,182300,44.46,44.47,44.45,44.45
XAGEUR,20251014,182400,44.43,44.43,44.37,44.38
XAGEUR,20251014,182500,44.39,44.39,44.36,44.37
XAGEUR,20251014,182600,44.36,44.37,44.35,44.37
XAGEUR,20251014,182700,44.38,44.38,44.37,44.37
XAGEUR,20251014,182800,44.36,44.37,44.36,44.36
XAGEUR,20251014,182900,44.35,44.35,44.35,44.35
XAGEUR,20251014,183000,44.34,44.34,44.34,44.34
XAGEUR,20251014,183100,44.34,44.36,44.34,44.35
XAGEUR,20251014,183200,44.34,44.36,44.34,44.35
XAGEUR,20251014,183300,44.34,44.34,44.33,44.34
XAGEUR,20251014,183400,44.35,44.36,44.34,44.35
XAGEUR,20251014,183500,44.36,44.38,44.36,44.37
XAGEUR,20251014,183600,44.38,44.39,44.38,44.39
XAGEUR,20251014,183700,44.40,44.41,44.40,44.41
XAGEUR,20251014,183800,44.42,44.44,44.42,44.43
XAGEUR,20251014,183900,44.44,44.45,44.44,44.44
XAGEUR,20251014,184000,44.45,44.46,44.44,44.44
XAGEUR,20251014,184100,44.45,44.49,44.45,44.49
XAGEUR,20251014,184200,44.48,44.48,44.45,44.45
XAGEUR,20251014,184300,44.44,44.44,44.41,44.42
XAGEUR,20251014,184400,44.41,44.45,44.41,44.44
XAGEUR,20251014,184500,44.45,44.49,44.45,44.48
XAGEUR,20251014,184600,44.49,44.49,44.46,44.46
XAGEUR,20251014,184700,44.47,44.47,44.46,44.47
XAGEUR,20251014,184800,44.48,44.52,44.47,44.49
XAGEUR,20251014,184900,44.48,44.52,44.48,44.52
XAGEUR,20251014,185000,44.51,44.56,44.51,44.56
XAGEUR,20251014,185100,44.57,44.64,44.57,44.62
XAGEUR,20251014,185200,44.63,44.66,44.63,44.66
XAGEUR,20251014,185300,44.65,44.67,44.65,44.67
XAGEUR,20251014,185400,44.68,44.68,44.65,44.68
XAGEUR,20251014,185500,44.69,44.69,44.68,44.68
XAGEUR,20251014,185600,44.67,44.67,44.64,44.64
XAGEUR,20251014,185700,44.65,44.67,44.65,44.65
XAGEUR,20251014,185800,44.66,44.66,44.58,44.59
XAGEUR,20251014,185900,44.58,44.64,44.58,44.60
XAGEUR,20251014,190000,44.59,44.59,44.49,44.49
XAGEUR,20251014,190100,44.48,44.48,44.41,44.41
XAGEUR,20251014,190200,44.42,44.47,44.42,44.47
XAGEUR,20251014,190300,44.46,44.54,44.46,44.52
XAGEUR,20251014,190400,44.53,44.53,44.52,44.53
XAGEUR,20251014,190500,44.54,44.57,44.54,44.57
XAGEUR,20251014,190600,44.56,44.60,44.56,44.59
XAGEUR,20251014,190700,44.58,44.59,44.57,44.59
XAGEUR,20251014,190800,44.60,44.63,44.60,44.63
XAGEUR,20251014,190900,44.64,44.67,44.64,44.67
XAGEUR,20251014,191000,44.66,44.67,44.66,44.67
XAGEUR,20251014,191100,44.68,44.68,44.65,44.65
XAGEUR,20251014,191200,44.67,44.68,44.66,44.66
XAGEUR,20251014,191300,44.67,44.70,44.65,44.65
XAGEUR,20251014,191400,44.64,44.65,44.62,44.65
XAGEUR,20251014,191500,44.66,44.66,44.65,44.65
XAGEUR,20251014,191600,44.64,44.64,44.63,44.63
XAGEUR,20251014,191700,44.62,44.62,44.54,44.54
XAGEUR,20251014,191800,44.56,44.56,44.54,44.54
XAGEUR,20251014,191900,44.53,44.56,44.53,44.56
XAGEUR,20251014,192000,44.55,44.56,44.53,44.55
XAGEUR,20251014,192100,44.56,44.61,44.55,44.61
XAGEUR,20251014,192200,44.60,44.64,44.60,44.64
XAGEUR,20251014,192300,44.65,44.65,44.64,44.65
XAGEUR,20251014,192400,44.66,44.69,44.66,44.67
XAGEUR,20251014,192500,44.68,44.70,44.67,44.69
XAGEUR,20251014,192600,44.70,44.70,44.67,44.67
XAGEUR,20251014,192700,44.68,44.70,44.68,44.69
XAGEUR,20251014,192800,44.68,44.70,44.67,44.68
XAGEUR,20251014,192900,44.68,44.68,44.68,44.68
XAGEUR,20251014,193000,44.67,44.67,44.62,44.64
XAGEUR,20251014,193100,44.65,44.68,44.65,44.68
XAGEUR,20251014,193200,44.69,44.69,44.67,44.68
XAGEUR,20251014,193300,44.67,44.69,44.67,44.69
XAGEUR,20251014,193400,44.68,44.69,44.68,44.68
XAGEUR,20251014,193500,44.67,44.67,44.67,44.67
XAGEUR,20251014,193600,44.68,44.68,44.67,44.68
XAGEUR,20251014,193700,44.69,44.69,44.67,44.67
XAGEUR,20251014,193800,44.66,44.68,44.66,44.66
XAGEUR,20251014,193900,44.67,44.68,44.67,44.67
XAGEUR,20251014,194000,44.68,44.68,44.68,44.68
XAGEUR,20251014,194100,44.68,44.69,44.68,44.68
XAGEUR,20251014,194200,44.69,44.70,44.69,44.70
XAGEUR,20251014,194300,44.70,44.70,44.70,44.70
XAGEUR,20251014,194400,44.69,44.69,44.69,44.69
XAGEUR,20251014,194500,44.69,44.69,44.67,44.67
XAGEUR,20251014,194600,44.66,44.66,44.64,44.64
XAGEUR,20251014,194700,44.65,44.67,44.64,44.67
XAGEUR,20251014,194800,44.66,44.69,44.66,44.68
XAGEUR,20251014,194900,44.69,44.69,44.67,44.67
XAGEUR,20251014,195000,44.68,44.68,44.67,44.67
XAGEUR,20251014,195100,44.68,44.69,44.67,44.69
XAGEUR,20251014,195200,44.68,44.69,44.67,44.67
XAGEUR,20251014,195300,44.66,44.67,44.66,44.67
XAGEUR,20251014,195400,44.66,44.67,44.65,44.66
XAGEUR,20251014,195500,44.65,44.68,44.65,44.68
XAGEUR,20251014,195600,44.67,44.69,44.67,44.68
XAGEUR,20251014,195700,44.69,44.69,44.68,44.68
XAGEUR,20251014,195800,44.69,44.69,44.68,44.69
XAGEUR,20251014,195900,44.70,44.70,44.68,44.68
XAGEUR,20251014,200000,44.67,44.68,44.67,44.68
XAGEUR,20251014,200100,44.67,44.68,44.66,44.66
XAGEUR,20251014,200200,44.67,44.70,44.67,44.70
XAGEUR,20251014,200300,44.71,44.71,44.68,44.69
XAGEUR,20251014,200400,44.68,44.69,44.68,44.68
XAGEUR,20251014,200500,44.67,44.68,44.66,44.66
XAGEUR,20251014,200600,44.67,44.67,44.66,44.67
XAGEUR,20251014,200700,44.66,44.67,44.65,44.65
XAGEUR,20251014,200800,44.66,44.68,44.66,44.68
XAGEUR,20251014,200900,44.67,44.67,44.66,44.67
XAGEUR,20251014,201000,44.68,44.68,44.67,44.67
XAGEUR,20251014,201100,44.68,44.69,44.67,44.68
XAGEUR,20251014,201200,44.69,44.69,44.67,44.68
XAGEUR,20251014,201300,44.69,44.69,44.68,44.69
XAGEUR,20251014,201400,44.70,44.70,44.69,44.69
XAGEUR,20251014,201500,44.70,44.71,44.68,44.68
XAGEUR,20251014,201600,44.69,44.71,44.69,44.70
XAGEUR,20251014,201700,44.71,44.71,44.68,44.71
XAGEUR,20251014,201800,44.72,44.72,44.71,44.72
XAGEUR,20251014,201900,44.71,44.72,44.70,44.72
XAGEUR,20251014,202000,44.71,44.71,44.70,44.70
XAGEUR,20251014,202100,44.69,44.70,44.68,44.69
XAGEUR,20251014,202200,44.70,44.70,44.68,44.69
XAGEUR,20251014,202300,44.70,44.70,44.68,44.69
XAGEUR,20251014,202400,44.70,44.70,44.69,44.69
XAGEUR,20251014,202500,44.68,44.70,44.68,44.70
XAGEUR,20251014,202600,44.69,44.69,44.68,44.68
XAGEUR,20251014,202700,44.69,44.69,44.68,44.69
XAGEUR,20251014,202800,44.68,44.69,44.68,44.68
XAGEUR,20251014,202900,44.68,44.68,44.68,44.68
XAGEUR,20251014,203000,44.68,44.68,44.68,44.68
XAGEUR,20251014,203100,44.67,44.69,44.67,44.69
XAGEUR,20251014,203200,44.68,44.69,44.68,44.68
XAGEUR,20251014,203300,44.67,44.68,44.67,44.68
XAGEUR,20251014,203400,44.69,44.69,44.68,44.68
XAGEUR,20251014,203500,44.67,44.68,44.67,44.68
XAGEUR,20251014,203600,44.67,44.68,44.67,44.67
XAGEUR,20251014,203700,44.67,44.67,44.67,44.67
XAGEUR,20251014,203800,44.66,44.66,44.66,44.66
XAGEUR,20251014,203900,44.66,44.67,44.66,44.67
XAGEUR,20251014,204000,44.66,44.66,44.66,44.66
XAGEUR,20251014,204100,44.66,44.67,44.66,44.67
XAGEUR,20251014,204200,44.68,44.68,44.67,44.67
XAGEUR,20251014,204300,44.66,44.68,44.66,44.67
XAGEUR,20251014,204400,44.67,44.67,44.67,44.67
XAGEUR,20251014,204500,44.66,44.66,44.66,44.66
XAGEUR,20251014,204600,44.66,44.66,44.65,44.65
XAGEUR,20251014,204700,44.65,44.65,44.65,44.65
XAGEUR,20251014,204800,44.65,44.65,44.65,44.65
XAGEUR,20251014,204900,44.65,44.65,44.65,44.65
XAGEUR,20251014,205000,44.65,44.65,44.65,44.65
XAGEUR,20251014,205100,44.66,44.66,44.66,44.66
XAGEUR,20251014,205200,44.66,44.66,44.66,44.66
XAGEUR,20251014,205300,44.66,44.66,44.66,44.66
XAGEUR,20251014,205400,44.66,44.66,44.65,44.65
XAGEUR,20251014,205500,44.65,44.65,44.65,44.65
XAGEUR,20251014,205600,44.65,44.66,44.65,44.66
XAGEUR,20251014,205700,44.66,44.66,44.66,44.66
XAGEUR,20251014,205800,44.66,44.66,44.66,44.66
XAGEUR,20251014,205900,44.67,44.67,44.67,44.67
XAGEUR,20251014,210000,44.67,44.67,44.64,44.65
XAGEUR,20251014,210100,44.66,44.66,44.66,44.66
XAGEUR,20251014,210200,44.66,44.66,44.65,44.65
XAGEUR,20251014,210300,44.66,44.66,44.66,44.66
XAGEUR,20251014,210400,44.67,44.67,44.66,44.66
XAGEUR,20251014,210500,44.66,44.66,44.64,44.64
XAGEUR,20251014,210600,44.65,44.65,44.64,44.64
XAGEUR,20251014,210700,44.64,44.64,44.64,44.64
XAGEUR,20251014,210800,44.63,44.64,44.63,44.64
XAGEUR,20251014,210900,44.63,44.63,44.62,44.62
XAGEUR,20251014,211000,44.63,44.63,44.61,44.62
XAGEUR,20251014,211100,44.63,44.64,44.63,44.64
XAGEUR,20251014,211200,44.63,44.63,44.63,44.63
XAGEUR,20251014,211300,44.63,44.63,44.63,44.63
XAGEUR,20251014,211400,44.63,44.63,44.62,44.62
XAGEUR,20251014,211500,44.62,44.63,44.62,44.63
XAGEUR,20251014,211600,44.62,44.63,44.62,44.62
XAGEUR,20251014,211700,44.62,44.62,44.62,44.62
XAGEUR,20251014,211800,44.62,44.62,44.62,44.62
XAGEUR,20251014,211900,44.63,44.63,44.63,44.63
XAGEUR,20251014,212000,44.63,44.63,44.61,44.61
XAGEUR,20251014,212100,44.61,44.61,44.60,44.61
XAGEUR,20251014,212200,44.60,44.60,44.60,44.60
XAGEUR,20251014,212300,44.61,44.62,44.61,44.62
XAGEUR,20251014,212400,44.62,44.62,44.61,44.61
XAGEUR,20251014,212500,44.62,44.62,44.61,44.62
XAGEUR,20251014,212600,44.62,44.62,44.62,44.62
XAGEUR,20251014,212700,44.61,44.62,44.61,44.62
XAGEUR,20251014,212800,44.61,44.62,44.58,44.58
XAGEUR,20251014,212900,44.57,44.60,44.57,44.60
XAGEUR,20251014,213000,44.61,44.62,44.61,44.62
XAGEUR,20251014,213100,44.63,44.64,44.61,44.62
XAGEUR,20251014,213200,44.61,44.62,44.61,44.62
XAGEUR,20251014,213300,44.61,44.61,44.61,44.61
XAGEUR,20251014,213400,44.61,44.61,44.60,44.60
XAGEUR,20251014,213500,44.60,44.60,44.60,44.60
XAGEUR,20251014,213600,44.59,44.59,44.52,44.53
XAGEUR,20251014,213700,44.54,44.55,44.49,44.49
XAGEUR,20251014,213800,44.47,44.47,44.32,44.33
XAGEUR,20251014,213900,44.34,44.43,44.34,44.43
XAGEUR,20251014,214000,44.42,44.42,44.32,44.33
XAGEUR,20251014,214100,44.34,44.38,44.28,44.36
XAGEUR,20251014,214200,44.35,44.35,44.29,44.29
XAGEUR,20251014,214300,44.28,44.32,44.28,44.32
XAGEUR,20251014,214400,44.33,44.33,44.27,44.27
XAGEUR,20251014,214500,44.28,44.29,44.23,44.23
XAGEUR,20251014,214600,44.25,44.27,44.24,44.24
XAGEUR,20251014,214700,44.26,44.28,44.26,44.27
XAGEUR,20251014,214800,44.28,44.31,44.26,44.28
XAGEUR,20251014,214900,44.27,44.28,44.23,44.23
XAGEUR,20251014,215000,44.27,44.27,44.24,44.26
XAGEUR,20251014,215100,44.27,44.29,44.26,44.26
XAGEUR,20251014,215200,44.25,44.25,44.23,44.24
XAGEUR,20251014,215300,44.25,44.25,44.20,44.22
XAGEUR,20251014,215400,44.24,44.29,44.24,44.29
XAGEUR,20251014,215500,44.30,44.31,44.28,44.31
XAGEUR,20251014,215600,44.32,44.34,44.31,44.31
XAGEUR,20251014,215700,44.32,44.33,44.29,44.29
XAGEUR,20251014,215800,44.30,44.32,44.30,44.31
XAGEUR,20251014,215900,44.32,44.33,44.32,44.33
XAGEUR,20251014,220000,44.34,44.38,44.34,44.37
XAGEUR,20251014,220100,44.36,44.42,44.35,44.42
XAGEUR,20251014,220200,44.43,44.45,44.42,44.42
XAGEUR,20251014,220300,44.41,44.43,44.40,44.43
XAGEUR,20251014,220400,44.44,44.44,44.43,44.43
XAGEUR,20251014,220500,44.43,44.43,44.43,44.43
XAGEUR,20251014,220600,44.44,44.44,44.42,44.44
XAGEUR,20251014,220700,44.45,44.45,44.43,44.44
XAGEUR,20251014,220800,44.43,44.43,44.39,44.40
XAGEUR,20251014,220900,44.41,44.41,44.40,44.40
XAGEUR,20251014,221000,44.41,44.41,44.40,44.40
XAGEUR,20251014,221100,44.39,44.39,44.38,44.38
XAGEUR,20251014,221200,44.39,44.40,44.39,44.40
XAGEUR,20251014,221300,44.41,44.43,44.41,44.42
XAGEUR,20251014,221400,44.41,44.44,44.41,44.44
XAGEUR,20251014,221500,44.45,44.46,44.44,44.46
XAGEUR,20251014,221600,44.46,44.46,44.46,44.46
XAGEUR,20251014,221700,44.45,44.45,44.44,44.44
XAGEUR,20251014,221800,44.44,44.44,44.43,44.43
XAGEUR,20251014,221900,44.44,44.45,44.44,44.45
XAGEUR,20251014,222000,44.44,44.44,44.44,44.44
XAGEUR,20251014,222100,44.45,44.45,44.44,44.44
XAGEUR,20251014,222200,44.45,44.45,44.44,44.45
XAGEUR,20251014,222300,44.44,44.44,44.44,44.44
XAGEUR,20251014,222400,44.44,44.45,44.44,44.45
XAGEUR,20251014,222500,44.45,44.45,44.45,44.45
XAGEUR,20251014,222600,44.46,44.46,44.45,44.45
XAGEUR,20251014,222700,44.45,44.45,44.45,44.45
XAGEUR,20251014,222800,44.45,44.45,44.45,44.45
XAGEUR,20251014,222900,44.45,44.45,44.45,44.45
XAGEUR,20251014,223000,44.45,44.45,44.45,44.45
XAGEUR,20251014,223100,44.44,44.45,44.44,44.45
XAGEUR,20251014,223200,44.45,44.45,44.45,44.45
XAGEUR,20251014,223300,44.46,44.46,44.46,44.46
XAGEUR,20251014,223400,44.47,44.49,44.47,44.49
XAGEUR,20251014,223500,44.48,44.48,44.47,44.48
XAGEUR,20251014,223600,44.47,44.47,44.45,44.45
XAGEUR,20251014,223700,44.46,44.46,44.44,44.44
XAGEUR,20251014,223800,44.45,44.45,44.44,44.44
XAGEUR,20251014,223900,44.43,44.44,44.43,44.44
XAGEUR,20251014,224000,44.43,44.43,44.41,44.41
XAGEUR,20251014,224100,44.41,44.42,44.41,44.42
XAGEUR,20251014,224200,44.41,44.41,44.41,44.41
XAGEUR,20251014,224300,44.42,44.42,44.42,44.42
XAGEUR,20251014,224400,44.42,44.42,44.42,44.42
XAGEUR,20251014,224500,44.42,44.42,44.41,44.41
XAGEUR,20251014,224600,44.40,44.41,44.40,44.41
XAGEUR,20251014,224700,44.40,44.41,44.38,44.38
XAGEUR,20251014,224800,44.37,44.37,44.36,44.36
XAGEUR,20251014,224900,44.37,44.37,44.35,44.35
XAGEUR,20251014,225000,44.34,44.34,44.32,44.32
XAGEUR,20251014,225100,44.31,44.31,44.24,44.25
XAGEUR,20251014,225200,44.26,44.26,44.24,44.24
XAGEUR,20251014,225300,44.25,44.26,44.22,44.22
XAGEUR,20251014,225400,44.24,44.24,44.22,44.23
XAGEUR,20251014,225500,44.24,44.25,44.24,44.25
XAGEUR,20251014,225600,44.26,44.26,44.24,44.24
XAGEUR,20251014,225700,44.25,44.26,44.24,44.25
XAGEUR,20251014,225800,44.24,44.26,44.24,44.26
XAGEUR,20251014,225900,44.27,44.28,44.27,44.28
XAGEUR,20251014,230000,44.29,44.31,44.20,44.22
XAGEUR,20251014,230100,44.22,44.22,44.22,44.22
XAGEUR,20251014,230200,44.22,44.22,44.22,44.22
XAGEUR,20251014,230300,44.22,44.22,44.22,44.22
XAGEUR,20251014,230400,44.22,44.22,44.22,44.22
XAGEUR,20251014,230500,44.22,44.22,44.22,44.22
XAGEUR,20251014,230600,44.22,44.22,44.22,44.22
XAGEUR,20251014,230700,44.22,44.22,44.22,44.22
XAGEUR,20251014,230800,44.22,44.22,44.22,44.22
XAGEUR,20251014,230900,44.22,44.22,44.22,44.22
XAGEUR,20251014,231000,44.22,44.22,44.22,44.22
XAGEUR,20251014,231100,44.22,44.22,44.22,44.22
XAGEUR,20251014,231200,44.22,44.22,44.22,44.22
XAGEUR,20251014,231300,44.22,44.22,44.22,44.22
XAGEUR,20251014,231400,44.22,44.22,44.22,44.22
XAGEUR,20251014,231500,44.22,44.22,44.22,44.22
XAGEUR,20251014,231600,44.22,44.22,44.22,44.22
XAGEUR,20251014,231700,44.22,44.22,44.22,44.22
XAGEUR,20251014,231800,44.22,44.22,44.22,44.22
XAGEUR,20251014,231900,44.22,44.22,44.22,44.22
XAGEUR,20251014,232000,44.22,44.22,44.22,44.22
XAGEUR,20251014,232100,44.22,44.22,44.22,44.22
XAGEUR,20251014,232200,44.22,44.22,44.22,44.22
XAGEUR,20251014,232300,44.22,44.22,44.22,44.22
XAGEUR,20251014,232400,44.22,44.22,44.22,44.22
XAGEUR,20251014,232500,44.22,44.22,44.22,44.22
XAGEUR,20251014,232600,44.22,44.22,44.22,44.22
XAGEUR,20251014,232700,44.22,44.22,44.22,44.22
XAGEUR,20251014,232800,44.22,44.22,44.22,44.22
XAGEUR,20251014,232900,44.22,44.22,44.22,44.22
XAGEUR,20251014,233000,44.22,44.22,44.22,44.22
XAGEUR,20251014,233100,44.22,44.22,44.22,44.22
XAGEUR,20251014,233200,44.22,44.22,44.22,44.22
XAGEUR,20251014,233300,44.22,44.22,44.22,44.22
XAGEUR,20251014,233400,44.22,44.22,44.22,44.22
XAGEUR,20251014,233500,44.22,44.22,44.22,44.22
XAGEUR,20251014,233600,44.22,44.22,44.22,44.22
XAGEUR,20251014,233700,44.22,44.22,44.22,44.22
XAGEUR,20251014,233800,44.22,44.22,44.22,44.22
XAGEUR,20251014,233900,44.22,44.22,44.22,44.22
XAGEUR,20251014,234000,44.22,44.22,44.22,44.22
XAGEUR,20251014,234100,44.22,44.22,44.22,44.22
XAGEUR,20251014,234200,44.22,44.22,44.22,44.22
XAGEUR,20251014,234300,44.22,44.22,44.22,44.22
XAGEUR,20251014,234400,44.22,44.22,44.22,44.22
XAGEUR,20251014,234500,44.22,44.22,44.22,44.22
XAGEUR,20251014,234600,44.22,44.22,44.22,44.22
XAGEUR,20251014,234700,44.22,44.22,44.22,44.22
XAGEUR,20251014,234800,44.22,44.22,44.22,44.22
XAGEUR,20251014,234900,44.22,44.22,44.22,44.22
XAGEUR,20251014,235000,44.22,44.22,44.22,44.22
XAGEUR,20251014,235100,44.22,44.22,44.22,44.22
XAGEUR,20251014,235200,44.22,44.22,44.22,44.22
XAGEUR,20251014,235300,44.22,44.22,44.22,44.22
XAGEUR,20251014,235400,44.22,44.22,44.22,44.22
XAGEUR,20251014,235500,44.22,44.22,44.22,44.22
XAGEUR,20251014,235600,44.22,44.22,44.22,44.22
XAGEUR,20251014,235700,44.22,44.22,44.22,44.22
XAGEUR,20251014,235800,44.22,44.22,44.22,44.22
XAGEUR,20251014,235900,44.22,44.22,44.22,44.22
XAGEUR,20251015,000000,44.22,44.22,44.22,44.22
GBPCAD,20251014,000100,1.8711,1.8711,1.8706,1.8706
GBPCAD,20251014,000200,1.8705,1.8708,1.8705,1.8708
GBPCAD,20251014,000300,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251014,000400,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251014,000500,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251014,000600,1.8707,1.8709,1.8707,1.8708
GBPCAD,20251014,000700,1.8707,1.8708,1.8707,1.8708
GBPCAD,20251014,000800,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251014,000900,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251014,001000,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251014,001100,1.8708,1.8708,1.8707,1.8707
GBPCAD,20251014,001200,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251014,001300,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251014,001400,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251014,001500,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251014,001600,1.8709,1.8710,1.8709,1.8710
GBPCAD,20251014,001700,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251014,001800,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251014,001900,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251014,002000,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251014,002100,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251014,002200,1.8709,1.8711,1.8709,1.8711
GBPCAD,20251014,002300,1.8712,1.8712,1.8711,1.8711
GBPCAD,20251014,002400,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251014,002500,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251014,002600,1.8712,1.8712,1.8711,1.8711
GBPCAD,20251014,002700,1.8711,1.8712,1.8711,1.8712
GBPCAD,20251014,002800,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251014,002900,1.8711,1.8712,1.8711,1.8712
GBPCAD,20251014,003000,1.8712,1.8713,1.8712,1.8712
GBPCAD,20251014,003100,1.8712,1.8712,1.8711,1.8711
GBPCAD,20251014,003200,1.8710,1.8710,1.8709,1.8709
GBPCAD,20251014,003300,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251014,003400,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251014,003500,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251014,003600,1.8710,1.8710,1.8709,1.8710
GBPCAD,20251014,003700,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251014,003800,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251014,003900,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251014,004000,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251014,004100,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251014,004200,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251014,004300,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251014,004400,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251014,004500,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251014,004600,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251014,004700,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251014,004800,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251014,004900,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251014,005000,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251014,005100,1.8707,1.8709,1.8707,1.8709
GBPCAD,20251014,005200,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251014,005300,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251014,005400,1.8708,1.8709,1.8708,1.8709
GBPCAD,20251014,005500,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251014,005600,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251014,005700,1.8710,1.8710,1.8709,1.8709
GBPCAD,20251014,005800,1.8709,1.8709,1.8708,1.8708
GBPCAD,20251014,005900,1.8707,1.8708,1.8707,1.8708
GBPCAD,20251014,010000,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251014,010100,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251014,010200,1.8706,1.8707,1.8706,1.8707
GBPCAD,20251014,010300,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251014,010400,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251014,010500,1.8707,1.8707,1.8706,1.8706
GBPCAD,20251014,010600,1.8706,1.8708,1.8706,1.8708
GBPCAD,20251014,010700,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251014,010800,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251014,010900,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251014,011000,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251014,011100,1.8707,1.8708,1.8707,1.8708
GBPCAD,20251014,011200,1.8707,1.8707,1.8705,1.8705
GBPCAD,20251014,011300,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251014,011400,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251014,011500,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251014,011600,1.8707,1.8707,1.8706,1.8706
GBPCAD,20251014,011700,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251014,011800,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251014,011900,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251014,012000,1.8707,1.8707,1.8706,1.8706
GBPCAD,20251014,012100,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251014,012200,1.8706,1.8707,1.8706,1.8707
GBPCAD,20251014,012300,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251014,012400,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251014,012500,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251014,012600,1.8707,1.8707,1.8706,1.8706
GBPCAD,20251014,012700,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251014,012800,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251014,012900,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251014,013000,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251014,013100,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251014,013200,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251014,013300,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251014,013400,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251014,013500,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251014,013600,1.8707,1.8708,1.8707,1.8708
GBPCAD,20251014,013700,1.8709,1.8709,1.8708,1.8708
GBPCAD,20251014,013800,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251014,013900,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251014,014000,1.8708,1.8709,1.8708,1.8709
GBPCAD,20251014,014100,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251014,014200,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251014,014300,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251014,014400,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251014,014500,1.8708,1.8709,1.8708,1.8709
GBPCAD,20251014,014600,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251014,014700,1.8708,1.8709,1.8708,1.8709
GBPCAD,20251014,014800,1.8710,1.8711,1.8709,1.8711
GBPCAD,20251014,014900,1.8712,1.8714,1.8711,1.8712
GBPCAD,20251014,015000,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251014,015100,1.8713,1.8713,1.8712,1.8712
GBPCAD,20251014,015200,1.8713,1.8713,1.8712,1.8712
GBPCAD,20251014,015300,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251014,015400,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251014,015500,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251014,015600,1.8713,1.8714,1.8713,1.8713
GBPCAD,20251014,015700,1.8713,1.8714,1.8713,1.8714
GBPCAD,20251014,015800,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251014,015900,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251014,020000,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251014,020100,1.8712,1.8714,1.8710,1.8710
GBPCAD,20251014,020200,1.8711,1.8711,1.8708,1.8709
GBPCAD,20251014,020300,1.8710,1.8710,1.8708,1.8710
GBPCAD,20251014,020400,1.8709,1.8711,1.8709,1.8710
GBPCAD,20251014,020500,1.8711,1.8711,1.8709,1.8711
GBPCAD,20251014,020600,1.8710,1.8711,1.8710,1.8711
GBPCAD,20251014,020700,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251014,020800,1.8709,1.8710,1.8708,1.8710
GBPCAD,20251014,020900,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251014,021000,1.8710,1.8711,1.8710,1.8711
GBPCAD,20251014,021100,1.8710,1.8711,1.8710,1.8710
GBPCAD,20251014,021200,1.8711,1.8711,1.8709,1.8711
GBPCAD,20251014,021300,1.8712,1.8712,1.8711,1.8712
GBPCAD,20251014,021400,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251014,021500,1.8711,1.8712,1.8711,1.8711
GBPCAD,20251014,021600,1.8712,1.8712,1.8711,1.8712
GBPCAD,20251014,021700,1.8711,1.8712,1.8711,1.8712
GBPCAD,20251014,021800,1.8711,1.8713,1.8711,1.8713
GBPCAD,20251014,021900,1.8712,1.8714,1.8712,1.8714
GBPCAD,20251014,022000,1.8713,1.8714,1.8713,1.8713
GBPCAD,20251014,022100,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251014,022200,1.8714,1.8715,1.8714,1.8715
GBPCAD,20251014,022300,1.8715,1.8716,1.8715,1.8716
GBPCAD,20251014,022400,1.8715,1.8716,1.8715,1.8715
GBPCAD,20251014,022500,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251014,022600,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251014,022700,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251014,022800,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251014,022900,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251014,023000,1.8713,1.8713,1.8711,1.8711
GBPCAD,20251014,023100,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251014,023200,1.8712,1.8712,1.8711,1.8712
GBPCAD,20251014,023300,1.8713,1.8714,1.8713,1.8714
GBPCAD,20251014,023400,1.8713,1.8714,1.8713,1.8714
GBPCAD,20251014,023500,1.8713,1.8713,1.8712,1.8713
GBPCAD,20251014,023600,1.8712,1.8712,1.8710,1.8710
GBPCAD,20251014,023700,1.8711,1.8711,1.8710,1.8710
GBPCAD,20251014,023800,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251014,023900,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251014,024000,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251014,024100,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251014,024200,1.8709,1.8709,1.8708,1.8708
GBPCAD,20251014,024300,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251014,024400,1.8710,1.8710,1.8709,1.8709
GBPCAD,20251014,024500,1.8709,1.8710,1.8709,1.8710
GBPCAD,20251014,024600,1.8709,1.8711,1.8709,1.8711
GBPCAD,20251014,024700,1.8712,1.8713,1.8712,1.8713
GBPCAD,20251014,024800,1.8714,1.8714,1.8713,1.8713
GBPCAD,20251014,024900,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251014,025000,1.8713,1.8714,1.8713,1.8714
GBPCAD,20251014,025100,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251014,025200,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251014,025300,1.8716,1.8717,1.8716,1.8717
GBPCAD,20251014,025400,1.8716,1.8717,1.8716,1.8717
GBPCAD,20251014,025500,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251014,025600,1.8718,1.8718,1.8715,1.8717
GBPCAD,20251014,025700,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251014,025800,1.8716,1.8717,1.8716,1.8717
GBPCAD,20251014,025900,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251014,030000,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251014,030100,1.8715,1.8717,1.8714,1.8717
GBPCAD,20251014,030200,1.8717,1.8718,1.8717,1.8718
GBPCAD,20251014,030300,1.8717,1.8718,1.8717,1.8718
GBPCAD,20251014,030400,1.8717,1.8719,1.8717,1.8719
GBPCAD,20251014,030500,1.8718,1.8721,1.8718,1.8720
GBPCAD,20251014,030600,1.8719,1.8720,1.8719,1.8720
GBPCAD,20251014,030700,1.8720,1.8721,1.8720,1.8721
GBPCAD,20251014,030800,1.8720,1.8721,1.8720,1.8721
GBPCAD,20251014,030900,1.8720,1.8720,1.8719,1.8720
GBPCAD,20251014,031000,1.8720,1.8720,1.8720,1.8720
GBPCAD,20251014,031100,1.8721,1.8721,1.8721,1.8721
GBPCAD,20251014,031200,1.8722,1.8723,1.8722,1.8723
GBPCAD,20251014,031300,1.8723,1.8724,1.8723,1.8724
GBPCAD,20251014,031400,1.8725,1.8727,1.8725,1.8727
GBPCAD,20251014,031500,1.8727,1.8727,1.8726,1.8726
GBPCAD,20251014,031600,1.8726,1.8726,1.8725,1.8726
GBPCAD,20251014,031700,1.8725,1.8725,1.8724,1.8725
GBPCAD,20251014,031800,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251014,031900,1.8724,1.8724,1.8723,1.8723
GBPCAD,20251014,032000,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251014,032100,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251014,032200,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251014,032300,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251014,032400,1.8723,1.8724,1.8722,1.8724
GBPCAD,20251014,032500,1.8725,1.8725,1.8723,1.8724
GBPCAD,20251014,032600,1.8725,1.8726,1.8725,1.8726
GBPCAD,20251014,032700,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251014,032800,1.8726,1.8726,1.8724,1.8724
GBPCAD,20251014,032900,1.8723,1.8723,1.8722,1.8723
GBPCAD,20251014,033000,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251014,033100,1.8724,1.8725,1.8724,1.8724
GBPCAD,20251014,033200,1.8723,1.8723,1.8722,1.8722
GBPCAD,20251014,033300,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251014,033400,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251014,033500,1.8722,1.8722,1.8721,1.8721
GBPCAD,20251014,033600,1.8721,1.8721,1.8721,1.8721
GBPCAD,20251014,033700,1.8720,1.8720,1.8720,1.8720
GBPCAD,20251014,033800,1.8720,1.8723,1.8720,1.8723
GBPCAD,20251014,033900,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251014,034000,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251014,034100,1.8723,1.8723,1.8722,1.8723
GBPCAD,20251014,034200,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251014,034300,1.8722,1.8723,1.8722,1.8722
GBPCAD,20251014,034400,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251014,034500,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251014,034600,1.8723,1.8724,1.8723,1.8724
GBPCAD,20251014,034700,1.8724,1.8725,1.8724,1.8725
GBPCAD,20251014,034800,1.8726,1.8726,1.8725,1.8725
GBPCAD,20251014,034900,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251014,035000,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251014,035100,1.8725,1.8725,1.8724,1.8724
GBPCAD,20251014,035200,1.8724,1.8724,1.8723,1.8723
GBPCAD,20251014,035300,1.8723,1.8724,1.8723,1.8724
GBPCAD,20251014,035400,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251014,035500,1.8725,1.8725,1.8724,1.8724
GBPCAD,20251014,035600,1.8725,1.8726,1.8725,1.8725
GBPCAD,20251014,035700,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251014,035800,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251014,035900,1.8723,1.8724,1.8723,1.8724
GBPCAD,20251014,040000,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251014,040100,1.8724,1.8725,1.8724,1.8725
GBPCAD,20251014,040200,1.8725,1.8725,1.8724,1.8725
GBPCAD,20251014,040300,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251014,040400,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251014,040500,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251014,040600,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251014,040700,1.8726,1.8726,1.8725,1.8726
GBPCAD,20251014,040800,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251014,040900,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251014,041000,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251014,041100,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251014,041200,1.8725,1.8726,1.8725,1.8726
GBPCAD,20251014,041300,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251014,041400,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251014,041500,1.8726,1.8727,1.8726,1.8727
GBPCAD,20251014,041600,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251014,041700,1.8726,1.8727,1.8726,1.8727
GBPCAD,20251014,041800,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251014,041900,1.8727,1.8728,1.8727,1.8728
GBPCAD,20251014,042000,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251014,042100,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251014,042200,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251014,042300,1.8727,1.8727,1.8726,1.8727
GBPCAD,20251014,042400,1.8726,1.8726,1.8725,1.8726
GBPCAD,20251014,042500,1.8725,1.8725,1.8724,1.8724
GBPCAD,20251014,042600,1.8723,1.8724,1.8723,1.8724
GBPCAD,20251014,042700,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251014,042800,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251014,042900,1.8726,1.8727,1.8726,1.8727
GBPCAD,20251014,043000,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251014,043100,1.8726,1.8727,1.8726,1.8727
GBPCAD,20251014,043200,1.8726,1.8726,1.8725,1.8725
GBPCAD,20251014,043300,1.8725,1.8727,1.8725,1.8727
GBPCAD,20251014,043400,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251014,043500,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251014,043600,1.8727,1.8727,1.8726,1.8727
GBPCAD,20251014,043700,1.8728,1.8728,1.8727,1.8728
GBPCAD,20251014,043800,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251014,043900,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251014,044000,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251014,044100,1.8729,1.8729,1.8728,1.8728
GBPCAD,20251014,044200,1.8729,1.8729,1.8727,1.8727
GBPCAD,20251014,044300,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251014,044400,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251014,044500,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251014,044600,1.8725,1.8726,1.8725,1.8725
GBPCAD,20251014,044700,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251014,044800,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251014,044900,1.8727,1.8727,1.8726,1.8726
GBPCAD,20251014,045000,1.8726,1.8727,1.8726,1.8727
GBPCAD,20251014,045100,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251014,045200,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251014,045300,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251014,045400,1.8730,1.8731,1.8730,1.8731
GBPCAD,20251014,045500,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251014,045600,1.8732,1.8733,1.8731,1.8733
GBPCAD,20251014,045700,1.8734,1.8734,1.8733,1.8733
GBPCAD,20251014,045800,1.8733,1.8733,1.8732,1.8732
GBPCAD,20251014,045900,1.8732,1.8732,1.8732,1.8732
GBPCAD,20251014,050000,1.8732,1.8732,1.8732,1.8732
GBPCAD,20251014,050100,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251014,050200,1.8732,1.8733,1.8732,1.8733
GBPCAD,20251014,050300,1.8733,1.8734,1.8733,1.8734
GBPCAD,20251014,050400,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251014,050500,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251014,050600,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251014,050700,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251014,050800,1.8733,1.8733,1.8732,1.8732
GBPCAD,20251014,050900,1.8731,1.8733,1.8731,1.8733
GBPCAD,20251014,051000,1.8732,1.8732,1.8730,1.8730
GBPCAD,20251014,051100,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251014,051200,1.8730,1.8730,1.8729,1.8729
GBPCAD,20251014,051300,1.8729,1.8729,1.8728,1.8729
GBPCAD,20251014,051400,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251014,051500,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251014,051600,1.8730,1.8731,1.8730,1.8731
GBPCAD,20251014,051700,1.8731,1.8731,1.8730,1.8731
GBPCAD,20251014,051800,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251014,051900,1.8732,1.8732,1.8732,1.8732
GBPCAD,20251014,052000,1.8732,1.8732,1.8732,1.8732
GBPCAD,20251014,052100,1.8732,1.8732,1.8732,1.8732
GBPCAD,20251014,052200,1.8732,1.8734,1.8732,1.8734
GBPCAD,20251014,052300,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251014,052400,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251014,052500,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251014,052600,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251014,052700,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251014,052800,1.8735,1.8735,1.8734,1.8735
GBPCAD,20251014,052900,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251014,053000,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251014,053100,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251014,053200,1.8733,1.8733,1.8731,1.8732
GBPCAD,20251014,053300,1.8732,1.8732,1.8732,1.8732
GBPCAD,20251014,053400,1.8732,1.8732,1.8732,1.8732
GBPCAD,20251014,053500,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251014,053600,1.8734,1.8734,1.8733,1.8733
GBPCAD,20251014,053700,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251014,053800,1.8735,1.8735,1.8734,1.8735
GBPCAD,20251014,053900,1.8734,1.8734,1.8733,1.8733
GBPCAD,20251014,054000,1.8734,1.8734,1.8733,1.8733
GBPCAD,20251014,054100,1.8734,1.8734,1.8733,1.8733
GBPCAD,20251014,054200,1.8733,1.8733,1.8732,1.8732
GBPCAD,20251014,054300,1.8733,1.8734,1.8733,1.8734
GBPCAD,20251014,054400,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251014,054500,1.8733,1.8734,1.8733,1.8734
GBPCAD,20251014,054600,1.8735,1.8736,1.8735,1.8736
GBPCAD,20251014,054700,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251014,054800,1.8737,1.8739,1.8737,1.8739
GBPCAD,20251014,054900,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251014,055000,1.8739,1.8739,1.8738,1.8738
GBPCAD,20251014,055100,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251014,055200,1.8738,1.8738,1.8737,1.8737
GBPCAD,20251014,055300,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251014,055400,1.8737,1.8737,1.8736,1.8736
GBPCAD,20251014,055500,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251014,055600,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251014,055700,1.8737,1.8737,1.8736,1.8736
GBPCAD,20251014,055800,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251014,055900,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251014,060000,1.8735,1.8735,1.8733,1.8733
GBPCAD,20251014,060100,1.8734,1.8734,1.8732,1.8732
GBPCAD,20251014,060200,1.8732,1.8733,1.8731,1.8731
GBPCAD,20251014,060300,1.8730,1.8732,1.8730,1.8732
GBPCAD,20251014,060400,1.8733,1.8735,1.8733,1.8735
GBPCAD,20251014,060500,1.8736,1.8736,1.8735,1.8735
GBPCAD,20251014,060600,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251014,060700,1.8737,1.8737,1.8735,1.8735
GBPCAD,20251014,060800,1.8735,1.8736,1.8735,1.8736
GBPCAD,20251014,060900,1.8736,1.8736,1.8735,1.8735
GBPCAD,20251014,061000,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251014,061100,1.8735,1.8735,1.8734,1.8734
GBPCAD,20251014,061200,1.8733,1.8734,1.8733,1.8734
GBPCAD,20251014,061300,1.8735,1.8735,1.8733,1.8735
GBPCAD,20251014,061400,1.8736,1.8737,1.8736,1.8737
GBPCAD,20251014,061500,1.8738,1.8738,1.8737,1.8737
GBPCAD,20251014,061600,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251014,061700,1.8738,1.8738,1.8737,1.8738
GBPCAD,20251014,061800,1.8737,1.8739,1.8737,1.8739
GBPCAD,20251014,061900,1.8740,1.8742,1.8740,1.8742
GBPCAD,20251014,062000,1.8743,1.8744,1.8742,1.8744
GBPCAD,20251014,062100,1.8743,1.8743,1.8742,1.8743
GBPCAD,20251014,062200,1.8744,1.8744,1.8743,1.8743
GBPCAD,20251014,062300,1.8743,1.8744,1.8743,1.8744
GBPCAD,20251014,062400,1.8743,1.8743,1.8742,1.8743
GBPCAD,20251014,062500,1.8743,1.8744,1.8742,1.8742
GBPCAD,20251014,062600,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251014,062700,1.8743,1.8743,1.8743,1.8743
GBPCAD,20251014,062800,1.8742,1.8744,1.8742,1.8744
GBPCAD,20251014,062900,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251014,063000,1.8743,1.8744,1.8743,1.8744
GBPCAD,20251014,063100,1.8743,1.8744,1.8743,1.8744
GBPCAD,20251014,063200,1.8743,1.8744,1.8743,1.8743
GBPCAD,20251014,063300,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251014,063400,1.8744,1.8745,1.8744,1.8745
GBPCAD,20251014,063500,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251014,063600,1.8743,1.8743,1.8743,1.8743
GBPCAD,20251014,063700,1.8743,1.8744,1.8743,1.8744
GBPCAD,20251014,063800,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251014,063900,1.8743,1.8744,1.8743,1.8744
GBPCAD,20251014,064000,1.8743,1.8744,1.8743,1.8743
GBPCAD,20251014,064100,1.8743,1.8744,1.8743,1.8744
GBPCAD,20251014,064200,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251014,064300,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251014,064400,1.8743,1.8743,1.8742,1.8743
GBPCAD,20251014,064500,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251014,064600,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251014,064700,1.8741,1.8742,1.8741,1.8742
GBPCAD,20251014,064800,1.8742,1.8743,1.8742,1.8743
GBPCAD,20251014,064900,1.8742,1.8743,1.8742,1.8743
GBPCAD,20251014,065000,1.8743,1.8744,1.8743,1.8744
GBPCAD,20251014,065100,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251014,065200,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251014,065300,1.8745,1.8746,1.8745,1.8746
GBPCAD,20251014,065400,1.8746,1.8746,1.8746,1.8746
GBPCAD,20251014,065500,1.8746,1.8746,1.8746,1.8746
GBPCAD,20251014,065600,1.8747,1.8747,1.8746,1.8747
GBPCAD,20251014,065700,1.8746,1.8746,1.8745,1.8745
GBPCAD,20251014,065800,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251014,065900,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251014,070000,1.8745,1.8746,1.8745,1.8746
GBPCAD,20251014,070100,1.8745,1.8745,1.8743,1.8743
GBPCAD,20251014,070200,1.8744,1.8744,1.8742,1.8742
GBPCAD,20251014,070300,1.8743,1.8743,1.8743,1.8743
GBPCAD,20251014,070400,1.8743,1.8743,1.8742,1.8742
GBPCAD,20251014,070500,1.8743,1.8743,1.8742,1.8742
GBPCAD,20251014,070600,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251014,070700,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251014,070800,1.8741,1.8742,1.8741,1.8741
GBPCAD,20251014,070900,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251014,071000,1.8740,1.8740,1.8739,1.8739
GBPCAD,20251014,071100,1.8738,1.8740,1.8738,1.8740
GBPCAD,20251014,071200,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251014,071300,1.8738,1.8738,1.8737,1.8737
GBPCAD,20251014,071400,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251014,071500,1.8736,1.8737,1.8736,1.8737
GBPCAD,20251014,071600,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251014,071700,1.8738,1.8738,1.8737,1.8738
GBPCAD,20251014,071800,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251014,071900,1.8737,1.8738,1.8737,1.8738
GBPCAD,20251014,072000,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251014,072100,1.8737,1.8737,1.8735,1.8735
GBPCAD,20251014,072200,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251014,072300,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251014,072400,1.8734,1.8735,1.8734,1.8735
GBPCAD,20251014,072500,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251014,072600,1.8734,1.8735,1.8734,1.8734
GBPCAD,20251014,072700,1.8733,1.8734,1.8733,1.8734
GBPCAD,20251014,072800,1.8735,1.8736,1.8735,1.8736
GBPCAD,20251014,072900,1.8735,1.8736,1.8735,1.8736
GBPCAD,20251014,073000,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251014,073100,1.8737,1.8737,1.8736,1.8736
GBPCAD,20251014,073200,1.8735,1.8736,1.8735,1.8736
GBPCAD,20251014,073300,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251014,073400,1.8736,1.8739,1.8736,1.8739
GBPCAD,20251014,073500,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251014,073600,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251014,073700,1.8740,1.8741,1.8740,1.8741
GBPCAD,20251014,073800,1.8742,1.8742,1.8741,1.8742
GBPCAD,20251014,073900,1.8741,1.8742,1.8740,1.8740
GBPCAD,20251014,074000,1.8739,1.8741,1.8739,1.8741
GBPCAD,20251014,074100,1.8742,1.8745,1.8742,1.8745
GBPCAD,20251014,074200,1.8744,1.8744,1.8743,1.8743
GBPCAD,20251014,074300,1.8742,1.8743,1.8742,1.8742
GBPCAD,20251014,074400,1.8743,1.8743,1.8743,1.8743
GBPCAD,20251014,074500,1.8742,1.8742,1.8740,1.8740
GBPCAD,20251014,074600,1.8739,1.8739,1.8737,1.8737
GBPCAD,20251014,074700,1.8738,1.8739,1.8737,1.8737
GBPCAD,20251014,074800,1.8736,1.8737,1.8736,1.8737
GBPCAD,20251014,074900,1.8736,1.8737,1.8736,1.8737
GBPCAD,20251014,075000,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251014,075100,1.8738,1.8740,1.8737,1.8737
GBPCAD,20251014,075200,1.8736,1.8737,1.8736,1.8736
GBPCAD,20251014,075300,1.8735,1.8735,1.8733,1.8733
GBPCAD,20251014,075400,1.8734,1.8735,1.8733,1.8735
GBPCAD,20251014,075500,1.8736,1.8736,1.8735,1.8736
GBPCAD,20251014,075600,1.8735,1.8735,1.8734,1.8734
GBPCAD,20251014,075700,1.8735,1.8735,1.8734,1.8734
GBPCAD,20251014,075800,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251014,075900,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251014,080000,1.8734,1.8735,1.8734,1.8734
GBPCAD,20251014,080100,1.8733,1.8733,1.8725,1.8728
GBPCAD,20251014,080200,1.8730,1.8730,1.8723,1.8724
GBPCAD,20251014,080300,1.8725,1.8725,1.8722,1.8722
GBPCAD,20251014,080400,1.8721,1.8721,1.8711,1.8712
GBPCAD,20251014,080500,1.8713,1.8715,1.8711,1.8711
GBPCAD,20251014,080600,1.8710,1.8710,1.8708,1.8710
GBPCAD,20251014,080700,1.8711,1.8712,1.8709,1.8711
GBPCAD,20251014,080800,1.8710,1.8712,1.8709,1.8709
GBPCAD,20251014,080900,1.8708,1.8708,1.8704,1.8704
GBPCAD,20251014,081000,1.8705,1.8707,1.8701,1.8701
GBPCAD,20251014,081100,1.8699,1.8700,1.8697,1.8699
GBPCAD,20251014,081200,1.8698,1.8699,1.8697,1.8699
GBPCAD,20251014,081300,1.8698,1.8698,1.8695,1.8695
GBPCAD,20251014,081400,1.8694,1.8694,1.8691,1.8693
GBPCAD,20251014,081500,1.8694,1.8694,1.8689,1.8689
GBPCAD,20251014,081600,1.8690,1.8693,1.8688,1.8688
GBPCAD,20251014,081700,1.8687,1.8687,1.8685,1.8685
GBPCAD,20251014,081800,1.8686,1.8688,1.8686,1.8687
GBPCAD,20251014,081900,1.8688,1.8688,1.8682,1.8684
GBPCAD,20251014,082000,1.8685,1.8686,1.8684,1.8686
GBPCAD,20251014,082100,1.8685,1.8685,1.8684,1.8684
GBPCAD,20251014,082200,1.8685,1.8687,1.8685,1.8686
GBPCAD,20251014,082300,1.8687,1.8689,1.8686,1.8688
GBPCAD,20251014,082400,1.8686,1.8687,1.8684,1.8686
GBPCAD,20251014,082500,1.8687,1.8690,1.8687,1.8689
GBPCAD,20251014,082600,1.8688,1.8688,1.8682,1.8682
GBPCAD,20251014,082700,1.8681,1.8681,1.8680,1.8680
GBPCAD,20251014,082800,1.8679,1.8681,1.8679,1.8681
GBPCAD,20251014,082900,1.8682,1.8685,1.8682,1.8684
GBPCAD,20251014,083000,1.8683,1.8683,1.8680,1.8680
GBPCAD,20251014,083100,1.8681,1.8683,1.8679,1.8680
GBPCAD,20251014,083200,1.8681,1.8681,1.8672,1.8672
GBPCAD,20251014,083300,1.8670,1.8671,1.8666,1.8668
GBPCAD,20251014,083400,1.8667,1.8668,1.8666,1.8667
GBPCAD,20251014,083500,1.8668,1.8668,1.8665,1.8666
GBPCAD,20251014,083600,1.8665,1.8665,1.8661,1.8662
GBPCAD,20251014,083700,1.8661,1.8663,1.8659,1.8663
GBPCAD,20251014,083800,1.8664,1.8666,1.8664,1.8666
GBPCAD,20251014,083900,1.8665,1.8669,1.8665,1.8667
GBPCAD,20251014,084000,1.8666,1.8667,1.8666,1.8666
GBPCAD,20251014,084100,1.8667,1.8670,1.8666,1.8670
GBPCAD,20251014,084200,1.8669,1.8672,1.8669,1.8669
GBPCAD,20251014,084300,1.8670,1.8670,1.8667,1.8668
GBPCAD,20251014,084400,1.8667,1.8667,1.8665,1.8666
GBPCAD,20251014,084500,1.8665,1.8666,1.8664,1.8664
GBPCAD,20251014,084600,1.8665,1.8665,1.8663,1.8664
GBPCAD,20251014,084700,1.8665,1.8665,1.8663,1.8665
GBPCAD,20251014,084800,1.8666,1.8666,1.8662,1.8664
GBPCAD,20251014,084900,1.8663,1.8664,1.8662,1.8664
GBPCAD,20251014,085000,1.8665,1.8665,1.8662,1.8662
GBPCAD,20251014,085100,1.8663,1.8663,1.8659,1.8659
GBPCAD,20251014,085200,1.8660,1.8660,1.8659,1.8659
GBPCAD,20251014,085300,1.8660,1.8662,1.8660,1.8662
GBPCAD,20251014,085400,1.8663,1.8663,1.8659,1.8659
GBPCAD,20251014,085500,1.8658,1.8660,1.8658,1.8658
GBPCAD,20251014,085600,1.8656,1.8660,1.8656,1.8660
GBPCAD,20251014,085700,1.8659,1.8660,1.8658,1.8658
GBPCAD,20251014,085800,1.8657,1.8658,1.8656,1.8657
GBPCAD,20251014,085900,1.8658,1.8661,1.8658,1.8660
GBPCAD,20251014,090000,1.8661,1.8662,1.8661,1.8661
GBPCAD,20251014,090100,1.8662,1.8663,1.8659,1.8659
GBPCAD,20251014,090200,1.8658,1.8658,1.8652,1.8652
GBPCAD,20251014,090300,1.8653,1.8653,1.8651,1.8651
GBPCAD,20251014,090400,1.8650,1.8653,1.8646,1.8652
GBPCAD,20251014,090500,1.8653,1.8654,1.8652,1.8653
GBPCAD,20251014,090600,1.8652,1.8652,1.8651,1.8651
GBPCAD,20251014,090700,1.8652,1.8656,1.8652,1.8654
GBPCAD,20251014,090800,1.8655,1.8656,1.8654,1.8654
GBPCAD,20251014,090900,1.8653,1.8656,1.8653,1.8655
GBPCAD,20251014,091000,1.8656,1.8660,1.8656,1.8659
GBPCAD,20251014,091100,1.8658,1.8660,1.8656,1.8656
GBPCAD,20251014,091200,1.8655,1.8656,1.8654,1.8654
GBPCAD,20251014,091300,1.8653,1.8655,1.8652,1.8655
GBPCAD,20251014,091400,1.8656,1.8656,1.8650,1.8650
GBPCAD,20251014,091500,1.8649,1.8650,1.8647,1.8650
GBPCAD,20251014,091600,1.8649,1.8650,1.8648,1.8650
GBPCAD,20251014,091700,1.8649,1.8649,1.8648,1.8649
GBPCAD,20251014,091800,1.8650,1.8650,1.8647,1.8648
GBPCAD,20251014,091900,1.8647,1.8648,1.8646,1.8647
GBPCAD,20251014,092000,1.8646,1.8653,1.8646,1.8652
GBPCAD,20251014,092100,1.8651,1.8652,1.8649,1.8649
GBPCAD,20251014,092200,1.8648,1.8648,1.8643,1.8644
GBPCAD,20251014,092300,1.8645,1.8647,1.8645,1.8647
GBPCAD,20251014,092400,1.8646,1.8646,1.8643,1.8646
GBPCAD,20251014,092500,1.8647,1.8649,1.8647,1.8649
GBPCAD,20251014,092600,1.8648,1.8649,1.8646,1.8646
GBPCAD,20251014,092700,1.8645,1.8646,1.8643,1.8644
GBPCAD,20251014,092800,1.8643,1.8643,1.8641,1.8643
GBPCAD,20251014,092900,1.8642,1.8643,1.8634,1.8638
GBPCAD,20251014,093000,1.8637,1.8637,1.8635,1.8636
GBPCAD,20251014,093100,1.8635,1.8637,1.8635,1.8637
GBPCAD,20251014,093200,1.8636,1.8637,1.8636,1.8636
GBPCAD,20251014,093300,1.8635,1.8640,1.8635,1.8640
GBPCAD,20251014,093400,1.8641,1.8643,1.8641,1.8641
GBPCAD,20251014,093500,1.8642,1.8642,1.8639,1.8639
GBPCAD,20251014,093600,1.8638,1.8639,1.8638,1.8638
GBPCAD,20251014,093700,1.8637,1.8638,1.8635,1.8635
GBPCAD,20251014,093800,1.8634,1.8636,1.8633,1.8636
GBPCAD,20251014,093900,1.8637,1.8643,1.8637,1.8643
GBPCAD,20251014,094000,1.8642,1.8642,1.8640,1.8642
GBPCAD,20251014,094100,1.8641,1.8641,1.8637,1.8639
GBPCAD,20251014,094200,1.8638,1.8642,1.8638,1.8642
GBPCAD,20251014,094300,1.8643,1.8644,1.8639,1.8639
GBPCAD,20251014,094400,1.8640,1.8642,1.8638,1.8640
GBPCAD,20251014,094500,1.8639,1.8639,1.8638,1.8639
GBPCAD,20251014,094600,1.8638,1.8640,1.8638,1.8640
GBPCAD,20251014,094700,1.8639,1.8639,1.8636,1.8636
GBPCAD,20251014,094800,1.8635,1.8637,1.8635,1.8635
GBPCAD,20251014,094900,1.8636,1.8638,1.8636,1.8638
GBPCAD,20251014,095000,1.8639,1.8640,1.8639,1.8640
GBPCAD,20251014,095100,1.8641,1.8642,1.8641,1.8641
GBPCAD,20251014,095200,1.8640,1.8642,1.8640,1.8640
GBPCAD,20251014,095300,1.8639,1.8639,1.8638,1.8638
GBPCAD,20251014,095400,1.8639,1.8640,1.8639,1.8639
GBPCAD,20251014,095500,1.8640,1.8641,1.8640,1.8641
GBPCAD,20251014,095600,1.8642,1.8642,1.8639,1.8639
GBPCAD,20251014,095700,1.8638,1.8638,1.8636,1.8638
GBPCAD,20251014,095800,1.8639,1.8639,1.8637,1.8638
GBPCAD,20251014,095900,1.8639,1.8639,1.8635,1.8635
GBPCAD,20251014,100000,1.8636,1.8640,1.8636,1.8640
GBPCAD,20251014,100100,1.8639,1.8641,1.8638,1.8640
GBPCAD,20251014,100200,1.8639,1.8640,1.8637,1.8640
GBPCAD,20251014,100300,1.8641,1.8642,1.8640,1.8641
GBPCAD,20251014,100400,1.8642,1.8643,1.8642,1.8642
GBPCAD,20251014,100500,1.8643,1.8644,1.8642,1.8643
GBPCAD,20251014,100600,1.8644,1.8647,1.8644,1.8647
GBPCAD,20251014,100700,1.8648,1.8648,1.8647,1.8647
GBPCAD,20251014,100800,1.8646,1.8646,1.8645,1.8645
GBPCAD,20251014,100900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251014,101000,1.8643,1.8646,1.8643,1.8646
GBPCAD,20251014,101100,1.8647,1.8647,1.8642,1.8642
GBPCAD,20251014,101200,1.8643,1.8645,1.8643,1.8644
GBPCAD,20251014,101300,1.8643,1.8643,1.8640,1.8641
GBPCAD,20251014,101400,1.8642,1.8643,1.8641,1.8643
GBPCAD,20251014,101500,1.8644,1.8647,1.8644,1.8647
GBPCAD,20251014,101600,1.8648,1.8649,1.8648,1.8648
GBPCAD,20251014,101700,1.8647,1.8648,1.8647,1.8648
GBPCAD,20251014,101800,1.8649,1.8649,1.8646,1.8647
GBPCAD,20251014,101900,1.8648,1.8649,1.8648,1.8649
GBPCAD,20251014,102000,1.8650,1.8650,1.8647,1.8647
GBPCAD,20251014,102100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251014,102200,1.8647,1.8647,1.8646,1.8647
GBPCAD,20251014,102300,1.8647,1.8647,1.8646,1.8646
GBPCAD,20251014,102400,1.8645,1.8646,1.8644,1.8646
GBPCAD,20251014,102500,1.8646,1.8646,1.8645,1.8645
GBPCAD,20251014,102600,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251014,102700,1.8644,1.8646,1.8644,1.8645
GBPCAD,20251014,102800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251014,102900,1.8646,1.8646,1.8645,1.8646
GBPCAD,20251014,103000,1.8647,1.8649,1.8647,1.8647
GBPCAD,20251014,103100,1.8648,1.8651,1.8648,1.8651
GBPCAD,20251014,103200,1.8652,1.8653,1.8652,1.8652
GBPCAD,20251014,103300,1.8653,1.8653,1.8652,1.8652
GBPCAD,20251014,103400,1.8653,1.8653,1.8652,1.8652
GBPCAD,20251014,103500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251014,103600,1.8652,1.8655,1.8652,1.8654
GBPCAD,20251014,103700,1.8653,1.8653,1.8651,1.8651
GBPCAD,20251014,103800,1.8650,1.8650,1.8649,1.8649
GBPCAD,20251014,103900,1.8650,1.8652,1.8650,1.8652
GBPCAD,20251014,104000,1.8651,1.8653,1.8651,1.8653
GBPCAD,20251014,104100,1.8654,1.8658,1.8654,1.8658
GBPCAD,20251014,104200,1.8659,1.8660,1.8658,1.8660
GBPCAD,20251014,104300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251014,104400,1.8661,1.8661,1.8659,1.8659
GBPCAD,20251014,104500,1.8658,1.8660,1.8657,1.8660
GBPCAD,20251014,104600,1.8659,1.8660,1.8659,1.8660
GBPCAD,20251014,104700,1.8661,1.8667,1.8661,1.8666
GBPCAD,20251014,104800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251014,104900,1.8667,1.8667,1.8661,1.8662
GBPCAD,20251014,105000,1.8661,1.8662,1.8660,1.8660
GBPCAD,20251014,105100,1.8659,1.8660,1.8659,1.8659
GBPCAD,20251014,105200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251014,105300,1.8660,1.8663,1.8660,1.8663
GBPCAD,20251014,105400,1.8664,1.8664,1.8662,1.8662
GBPCAD,20251014,105500,1.8661,1.8661,1.8660,1.8661
GBPCAD,20251014,105600,1.8660,1.8664,1.8660,1.8664
GBPCAD,20251014,105700,1.8663,1.8668,1.8663,1.8668
GBPCAD,20251014,105800,1.8667,1.8667,1.8666,1.8667
GBPCAD,20251014,105900,1.8667,1.8668,1.8667,1.8668
GBPCAD,20251014,110000,1.8669,1.8670,1.8669,1.8670
GBPCAD,20251014,110100,1.8669,1.8669,1.8664,1.8665
GBPCAD,20251014,110200,1.8664,1.8667,1.8664,1.8666
GBPCAD,20251014,110300,1.8665,1.8666,1.8664,1.8666
GBPCAD,20251014,110400,1.8667,1.8667,1.8665,1.8665
GBPCAD,20251014,110500,1.8666,1.8666,1.8664,1.8665
GBPCAD,20251014,110600,1.8664,1.8664,1.8663,1.8664
GBPCAD,20251014,110700,1.8664,1.8665,1.8664,1.8665
GBPCAD,20251014,110800,1.8664,1.8667,1.8664,1.8667
GBPCAD,20251014,110900,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251014,111000,1.8666,1.8666,1.8665,1.8665
GBPCAD,20251014,111100,1.8666,1.8667,1.8666,1.8666
GBPCAD,20251014,111200,1.8667,1.8667,1.8665,1.8666
GBPCAD,20251014,111300,1.8667,1.8667,1.8666,1.8666
GBPCAD,20251014,111400,1.8667,1.8669,1.8667,1.8667
GBPCAD,20251014,111500,1.8666,1.8669,1.8666,1.8669
GBPCAD,20251014,111600,1.8670,1.8671,1.8668,1.8668
GBPCAD,20251014,111700,1.8669,1.8670,1.8669,1.8670
GBPCAD,20251014,111800,1.8669,1.8669,1.8668,1.8668
GBPCAD,20251014,111900,1.8669,1.8672,1.8668,1.8672
GBPCAD,20251014,112000,1.8673,1.8674,1.8672,1.8674
GBPCAD,20251014,112100,1.8673,1.8677,1.8673,1.8677
GBPCAD,20251014,112200,1.8676,1.8676,1.8674,1.8674
GBPCAD,20251014,112300,1.8673,1.8674,1.8673,1.8673
GBPCAD,20251014,112400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251014,112500,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251014,112600,1.8675,1.8676,1.8675,1.8675
GBPCAD,20251014,112700,1.8676,1.8677,1.8676,1.8677
GBPCAD,20251014,112800,1.8676,1.8677,1.8676,1.8676
GBPCAD,20251014,112900,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251014,113000,1.8674,1.8676,1.8674,1.8675
GBPCAD,20251014,113100,1.8674,1.8674,1.8673,1.8673
GBPCAD,20251014,113200,1.8674,1.8674,1.8673,1.8674
GBPCAD,20251014,113300,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251014,113400,1.8674,1.8674,1.8672,1.8672
GBPCAD,20251014,113500,1.8673,1.8673,1.8672,1.8673
GBPCAD,20251014,113600,1.8672,1.8672,1.8668,1.8668
GBPCAD,20251014,113700,1.8669,1.8669,1.8667,1.8668
GBPCAD,20251014,113800,1.8667,1.8668,1.8667,1.8668
GBPCAD,20251014,113900,1.8669,1.8669,1.8667,1.8668
GBPCAD,20251014,114000,1.8669,1.8671,1.8669,1.8671
GBPCAD,20251014,114100,1.8670,1.8674,1.8668,1.8674
GBPCAD,20251014,114200,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251014,114300,1.8674,1.8676,1.8674,1.8674
GBPCAD,20251014,114400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251014,114500,1.8673,1.8673,1.8670,1.8670
GBPCAD,20251014,114600,1.8669,1.8669,1.8667,1.8667
GBPCAD,20251014,114700,1.8668,1.8668,1.8662,1.8662
GBPCAD,20251014,114800,1.8661,1.8664,1.8661,1.8663
GBPCAD,20251014,114900,1.8664,1.8667,1.8664,1.8666
GBPCAD,20251014,115000,1.8665,1.8665,1.8664,1.8664
GBPCAD,20251014,115100,1.8663,1.8664,1.8662,1.8662
GBPCAD,20251014,115200,1.8663,1.8664,1.8662,1.8662
GBPCAD,20251014,115300,1.8661,1.8661,1.8659,1.8660
GBPCAD,20251014,115400,1.8659,1.8659,1.8657,1.8658
GBPCAD,20251014,115500,1.8659,1.8659,1.8657,1.8658
GBPCAD,20251014,115600,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251014,115700,1.8660,1.8665,1.8660,1.8665
GBPCAD,20251014,115800,1.8664,1.8665,1.8663,1.8663
GBPCAD,20251014,115900,1.8665,1.8665,1.8663,1.8663
GBPCAD,20251014,120000,1.8663,1.8663,1.8662,1.8662
GBPCAD,20251014,120100,1.8661,1.8661,1.8659,1.8659
GBPCAD,20251014,120200,1.8658,1.8662,1.8658,1.8662
GBPCAD,20251014,120300,1.8661,1.8662,1.8661,1.8662
GBPCAD,20251014,120400,1.8663,1.8664,1.8662,1.8664
GBPCAD,20251014,120500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251014,120600,1.8664,1.8666,1.8664,1.8666
GBPCAD,20251014,120700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251014,120800,1.8665,1.8665,1.8664,1.8665
GBPCAD,20251014,120900,1.8664,1.8664,1.8663,1.8663
GBPCAD,20251014,121000,1.8664,1.8667,1.8664,1.8667
GBPCAD,20251014,121100,1.8666,1.8670,1.8666,1.8670
GBPCAD,20251014,121200,1.8669,1.8669,1.8667,1.8667
GBPCAD,20251014,121300,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251014,121400,1.8667,1.8667,1.8663,1.8664
GBPCAD,20251014,121500,1.8665,1.8665,1.8664,1.8665
GBPCAD,20251014,121600,1.8666,1.8666,1.8662,1.8663
GBPCAD,20251014,121700,1.8662,1.8662,1.8659,1.8659
GBPCAD,20251014,121800,1.8660,1.8661,1.8659,1.8660
GBPCAD,20251014,121900,1.8659,1.8659,1.8656,1.8656
GBPCAD,20251014,122000,1.8657,1.8658,1.8657,1.8658
GBPCAD,20251014,122100,1.8659,1.8660,1.8659,1.8660
GBPCAD,20251014,122200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251014,122300,1.8658,1.8658,1.8655,1.8655
GBPCAD,20251014,122400,1.8654,1.8655,1.8654,1.8655
GBPCAD,20251014,122500,1.8654,1.8657,1.8654,1.8657
GBPCAD,20251014,122600,1.8658,1.8660,1.8657,1.8659
GBPCAD,20251014,122700,1.8658,1.8658,1.8656,1.8656
GBPCAD,20251014,122800,1.8657,1.8657,1.8655,1.8656
GBPCAD,20251014,122900,1.8655,1.8655,1.8654,1.8655
GBPCAD,20251014,123000,1.8654,1.8656,1.8654,1.8656
GBPCAD,20251014,123100,1.8657,1.8658,1.8657,1.8657
GBPCAD,20251014,123200,1.8658,1.8659,1.8657,1.8657
GBPCAD,20251014,123300,1.8656,1.8663,1.8656,1.8663
GBPCAD,20251014,123400,1.8662,1.8662,1.8660,1.8660
GBPCAD,20251014,123500,1.8661,1.8661,1.8658,1.8660
GBPCAD,20251014,123600,1.8659,1.8659,1.8657,1.8658
GBPCAD,20251014,123700,1.8659,1.8661,1.8659,1.8660
GBPCAD,20251014,123800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251014,123900,1.8661,1.8661,1.8660,1.8661
GBPCAD,20251014,124000,1.8660,1.8663,1.8660,1.8663
GBPCAD,20251014,124100,1.8662,1.8662,1.8662,1.8662
GBPCAD,20251014,124200,1.8662,1.8663,1.8662,1.8663
GBPCAD,20251014,124300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251014,124400,1.8664,1.8666,1.8664,1.8666
GBPCAD,20251014,124500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251014,124600,1.8665,1.8665,1.8662,1.8662
GBPCAD,20251014,124700,1.8661,1.8663,1.8660,1.8663
GBPCAD,20251014,124800,1.8662,1.8662,1.8662,1.8662
GBPCAD,20251014,124900,1.8663,1.8668,1.8663,1.8668
GBPCAD,20251014,125000,1.8667,1.8668,1.8667,1.8667
GBPCAD,20251014,125100,1.8668,1.8669,1.8668,1.8669
GBPCAD,20251014,125200,1.8668,1.8670,1.8668,1.8670
GBPCAD,20251014,125300,1.8669,1.8669,1.8668,1.8668
GBPCAD,20251014,125400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251014,125500,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251014,125600,1.8668,1.8672,1.8668,1.8672
GBPCAD,20251014,125700,1.8671,1.8671,1.8669,1.8669
GBPCAD,20251014,125800,1.8669,1.8670,1.8669,1.8670
GBPCAD,20251014,125900,1.8671,1.8671,1.8668,1.8669
GBPCAD,20251014,130000,1.8668,1.8668,1.8665,1.8666
GBPCAD,20251014,130100,1.8665,1.8665,1.8662,1.8663
GBPCAD,20251014,130200,1.8664,1.8672,1.8664,1.8672
GBPCAD,20251014,130300,1.8671,1.8673,1.8670,1.8672
GBPCAD,20251014,130400,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251014,130500,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251014,130600,1.8671,1.8673,1.8671,1.8672
GBPCAD,20251014,130700,1.8671,1.8672,1.8671,1.8671
GBPCAD,20251014,130800,1.8670,1.8670,1.8668,1.8668
GBPCAD,20251014,130900,1.8668,1.8669,1.8668,1.8669
GBPCAD,20251014,131000,1.8670,1.8670,1.8669,1.8669
GBPCAD,20251014,131100,1.8668,1.8671,1.8668,1.8671
GBPCAD,20251014,131200,1.8670,1.8671,1.8670,1.8671
GBPCAD,20251014,131300,1.8672,1.8674,1.8671,1.8671
GBPCAD,20251014,131400,1.8672,1.8673,1.8672,1.8672
GBPCAD,20251014,131500,1.8671,1.8671,1.8669,1.8669
GBPCAD,20251014,131600,1.8668,1.8670,1.8668,1.8669
GBPCAD,20251014,131700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251014,131800,1.8669,1.8671,1.8669,1.8671
GBPCAD,20251014,131900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251014,132000,1.8670,1.8670,1.8669,1.8669
GBPCAD,20251014,132100,1.8668,1.8671,1.8668,1.8669
GBPCAD,20251014,132200,1.8668,1.8671,1.8668,1.8670
GBPCAD,20251014,132300,1.8669,1.8669,1.8668,1.8668
GBPCAD,20251014,132400,1.8669,1.8669,1.8668,1.8669
GBPCAD,20251014,132500,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251014,132600,1.8668,1.8669,1.8667,1.8667
GBPCAD,20251014,132700,1.8666,1.8667,1.8666,1.8667
GBPCAD,20251014,132800,1.8666,1.8667,1.8666,1.8666
GBPCAD,20251014,132900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251014,133000,1.8666,1.8666,1.8665,1.8665
GBPCAD,20251014,133100,1.8664,1.8664,1.8662,1.8662
GBPCAD,20251014,133200,1.8661,1.8663,1.8661,1.8663
GBPCAD,20251014,133300,1.8664,1.8667,1.8664,1.8667
GBPCAD,20251014,133400,1.8668,1.8668,1.8667,1.8668
GBPCAD,20251014,133500,1.8667,1.8667,1.8664,1.8664
GBPCAD,20251014,133600,1.8663,1.8663,1.8661,1.8661
GBPCAD,20251014,133700,1.8662,1.8663,1.8660,1.8660
GBPCAD,20251014,133800,1.8659,1.8659,1.8658,1.8658
GBPCAD,20251014,133900,1.8657,1.8660,1.8657,1.8660
GBPCAD,20251014,134000,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251014,134100,1.8660,1.8660,1.8659,1.8660
GBPCAD,20251014,134200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251014,134300,1.8659,1.8659,1.8658,1.8658
GBPCAD,20251014,134400,1.8657,1.8657,1.8655,1.8655
GBPCAD,20251014,134500,1.8654,1.8654,1.8652,1.8653
GBPCAD,20251014,134600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251014,134700,1.8653,1.8653,1.8652,1.8652
GBPCAD,20251014,134800,1.8652,1.8653,1.8652,1.8652
GBPCAD,20251014,134900,1.8653,1.8653,1.8652,1.8652
GBPCAD,20251014,135000,1.8653,1.8654,1.8653,1.8653
GBPCAD,20251014,135100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251014,135200,1.8654,1.8656,1.8654,1.8656
GBPCAD,20251014,135300,1.8655,1.8656,1.8654,1.8654
GBPCAD,20251014,135400,1.8655,1.8657,1.8655,1.8656
GBPCAD,20251014,135500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251014,135600,1.8655,1.8656,1.8654,1.8655
GBPCAD,20251014,135700,1.8656,1.8656,1.8655,1.8655
GBPCAD,20251014,135800,1.8654,1.8655,1.8654,1.8655
GBPCAD,20251014,135900,1.8654,1.8655,1.8654,1.8655
GBPCAD,20251014,140000,1.8656,1.8657,1.8656,1.8656
GBPCAD,20251014,140100,1.8657,1.8659,1.8657,1.8658
GBPCAD,20251014,140200,1.8657,1.8657,1.8653,1.8654
GBPCAD,20251014,140300,1.8653,1.8655,1.8653,1.8653
GBPCAD,20251014,140400,1.8652,1.8652,1.8646,1.8647
GBPCAD,20251014,140500,1.8648,1.8648,1.8647,1.8647
GBPCAD,20251014,140600,1.8646,1.8649,1.8646,1.8649
GBPCAD,20251014,140700,1.8648,1.8648,1.8647,1.8648
GBPCAD,20251014,140800,1.8647,1.8648,1.8644,1.8644
GBPCAD,20251014,140900,1.8643,1.8643,1.8641,1.8643
GBPCAD,20251014,141000,1.8644,1.8647,1.8644,1.8647
GBPCAD,20251014,141100,1.8646,1.8646,1.8642,1.8643
GBPCAD,20251014,141200,1.8644,1.8646,1.8644,1.8646
GBPCAD,20251014,141300,1.8645,1.8647,1.8645,1.8647
GBPCAD,20251014,141400,1.8646,1.8651,1.8646,1.8651
GBPCAD,20251014,141500,1.8652,1.8654,1.8652,1.8653
GBPCAD,20251014,141600,1.8654,1.8656,1.8654,1.8656
GBPCAD,20251014,141700,1.8657,1.8658,1.8657,1.8658
GBPCAD,20251014,141800,1.8659,1.8661,1.8659,1.8661
GBPCAD,20251014,141900,1.8660,1.8660,1.8659,1.8659
GBPCAD,20251014,142000,1.8658,1.8658,1.8657,1.8657
GBPCAD,20251014,142100,1.8658,1.8659,1.8658,1.8658
GBPCAD,20251014,142200,1.8659,1.8660,1.8658,1.8660
GBPCAD,20251014,142300,1.8659,1.8659,1.8657,1.8657
GBPCAD,20251014,142400,1.8658,1.8661,1.8658,1.8660
GBPCAD,20251014,142500,1.8659,1.8659,1.8657,1.8657
GBPCAD,20251014,142600,1.8656,1.8656,1.8653,1.8654
GBPCAD,20251014,142700,1.8655,1.8656,1.8655,1.8655
GBPCAD,20251014,142800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251014,142900,1.8656,1.8657,1.8656,1.8657
GBPCAD,20251014,143000,1.8656,1.8656,1.8654,1.8654
GBPCAD,20251014,143100,1.8655,1.8655,1.8654,1.8654
GBPCAD,20251014,143200,1.8653,1.8653,1.8651,1.8653
GBPCAD,20251014,143300,1.8652,1.8653,1.8652,1.8653
GBPCAD,20251014,143400,1.8652,1.8653,1.8650,1.8650
GBPCAD,20251014,143500,1.8651,1.8654,1.8651,1.8653
GBPCAD,20251014,143600,1.8652,1.8654,1.8652,1.8653
GBPCAD,20251014,143700,1.8652,1.8653,1.8649,1.8649
GBPCAD,20251014,143800,1.8648,1.8648,1.8645,1.8645
GBPCAD,20251014,143900,1.8646,1.8646,1.8644,1.8645
GBPCAD,20251014,144000,1.8644,1.8646,1.8644,1.8644
GBPCAD,20251014,144100,1.8643,1.8643,1.8639,1.8640
GBPCAD,20251014,144200,1.8641,1.8641,1.8638,1.8639
GBPCAD,20251014,144300,1.8640,1.8641,1.8639,1.8639
GBPCAD,20251014,144400,1.8640,1.8640,1.8638,1.8638
GBPCAD,20251014,144500,1.8637,1.8637,1.8635,1.8635
GBPCAD,20251014,144600,1.8636,1.8638,1.8636,1.8638
GBPCAD,20251014,144700,1.8637,1.8637,1.8636,1.8637
GBPCAD,20251014,144800,1.8636,1.8637,1.8635,1.8636
GBPCAD,20251014,144900,1.8637,1.8638,1.8636,1.8637
GBPCAD,20251014,145000,1.8637,1.8638,1.8637,1.8638
GBPCAD,20251014,145100,1.8639,1.8640,1.8639,1.8640
GBPCAD,20251014,145200,1.8639,1.8643,1.8639,1.8642
GBPCAD,20251014,145300,1.8643,1.8644,1.8643,1.8644
GBPCAD,20251014,145400,1.8645,1.8647,1.8645,1.8647
GBPCAD,20251014,145500,1.8648,1.8648,1.8647,1.8647
GBPCAD,20251014,145600,1.8646,1.8647,1.8646,1.8647
GBPCAD,20251014,145700,1.8646,1.8650,1.8646,1.8650
GBPCAD,20251014,145800,1.8651,1.8653,1.8651,1.8653
GBPCAD,20251014,145900,1.8652,1.8652,1.8650,1.8650
GBPCAD,20251014,150000,1.8651,1.8657,1.8651,1.8656
GBPCAD,20251014,150100,1.8657,1.8659,1.8657,1.8658
GBPCAD,20251014,150200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251014,150300,1.8660,1.8660,1.8659,1.8660
GBPCAD,20251014,150400,1.8659,1.8660,1.8659,1.8660
GBPCAD,20251014,150500,1.8661,1.8665,1.8661,1.8665
GBPCAD,20251014,150600,1.8666,1.8669,1.8666,1.8669
GBPCAD,20251014,150700,1.8668,1.8671,1.8668,1.8671
GBPCAD,20251014,150800,1.8672,1.8674,1.8671,1.8674
GBPCAD,20251014,150900,1.8673,1.8674,1.8672,1.8673
GBPCAD,20251014,151000,1.8672,1.8672,1.8671,1.8672
GBPCAD,20251014,151100,1.8673,1.8677,1.8673,1.8677
GBPCAD,20251014,151200,1.8676,1.8677,1.8675,1.8677
GBPCAD,20251014,151300,1.8678,1.8684,1.8678,1.8683
GBPCAD,20251014,151400,1.8682,1.8682,1.8681,1.8681
GBPCAD,20251014,151500,1.8682,1.8683,1.8681,1.8681
GBPCAD,20251014,151600,1.8682,1.8683,1.8679,1.8679
GBPCAD,20251014,151700,1.8678,1.8679,1.8678,1.8679
GBPCAD,20251014,151800,1.8680,1.8680,1.8676,1.8676
GBPCAD,20251014,151900,1.8675,1.8677,1.8675,1.8675
GBPCAD,20251014,152000,1.8676,1.8678,1.8675,1.8675
GBPCAD,20251014,152100,1.8676,1.8681,1.8675,1.8679
GBPCAD,20251014,152200,1.8678,1.8679,1.8677,1.8677
GBPCAD,20251014,152300,1.8676,1.8676,1.8673,1.8674
GBPCAD,20251014,152400,1.8673,1.8677,1.8672,1.8677
GBPCAD,20251014,152500,1.8678,1.8678,1.8674,1.8676
GBPCAD,20251014,152600,1.8677,1.8684,1.8676,1.8681
GBPCAD,20251014,152700,1.8680,1.8680,1.8678,1.8679
GBPCAD,20251014,152800,1.8680,1.8680,1.8677,1.8677
GBPCAD,20251014,152900,1.8678,1.8681,1.8677,1.8681
GBPCAD,20251014,153000,1.8680,1.8681,1.8679,1.8681
GBPCAD,20251014,153100,1.8680,1.8680,1.8674,1.8675
GBPCAD,20251014,153200,1.8674,1.8677,1.8672,1.8677
GBPCAD,20251014,153300,1.8676,1.8680,1.8674,1.8674
GBPCAD,20251014,153400,1.8675,1.8677,1.8675,1.8675
GBPCAD,20251014,153500,1.8674,1.8676,1.8673,1.8676
GBPCAD,20251014,153600,1.8677,1.8677,1.8674,1.8676
GBPCAD,20251014,153700,1.8677,1.8677,1.8675,1.8676
GBPCAD,20251014,153800,1.8675,1.8677,1.8672,1.8672
GBPCAD,20251014,153900,1.8673,1.8675,1.8673,1.8675
GBPCAD,20251014,154000,1.8674,1.8674,1.8672,1.8672
GBPCAD,20251014,154100,1.8671,1.8672,1.8668,1.8671
GBPCAD,20251014,154200,1.8670,1.8674,1.8670,1.8672
GBPCAD,20251014,154300,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251014,154400,1.8673,1.8674,1.8672,1.8673
GBPCAD,20251014,154500,1.8672,1.8672,1.8668,1.8670
GBPCAD,20251014,154600,1.8669,1.8671,1.8664,1.8665
GBPCAD,20251014,154700,1.8666,1.8666,1.8663,1.8663
GBPCAD,20251014,154800,1.8662,1.8664,1.8661,1.8664
GBPCAD,20251014,154900,1.8663,1.8663,1.8660,1.8662
GBPCAD,20251014,155000,1.8661,1.8661,1.8657,1.8657
GBPCAD,20251014,155100,1.8656,1.8656,1.8654,1.8655
GBPCAD,20251014,155200,1.8656,1.8657,1.8655,1.8655
GBPCAD,20251014,155300,1.8656,1.8656,1.8655,1.8656
GBPCAD,20251014,155400,1.8655,1.8656,1.8653,1.8654
GBPCAD,20251014,155500,1.8653,1.8653,1.8647,1.8651
GBPCAD,20251014,155600,1.8650,1.8651,1.8648,1.8649
GBPCAD,20251014,155700,1.8648,1.8653,1.8648,1.8652
GBPCAD,20251014,155800,1.8653,1.8653,1.8648,1.8650
GBPCAD,20251014,155900,1.8649,1.8652,1.8649,1.8652
GBPCAD,20251014,160000,1.8651,1.8652,1.8649,1.8649
GBPCAD,20251014,160100,1.8650,1.8652,1.8649,1.8650
GBPCAD,20251014,160200,1.8649,1.8652,1.8646,1.8651
GBPCAD,20251014,160300,1.8652,1.8652,1.8648,1.8648
GBPCAD,20251014,160400,1.8647,1.8649,1.8646,1.8649
GBPCAD,20251014,160500,1.8650,1.8650,1.8645,1.8645
GBPCAD,20251014,160600,1.8646,1.8647,1.8645,1.8646
GBPCAD,20251014,160700,1.8645,1.8646,1.8645,1.8645
GBPCAD,20251014,160800,1.8644,1.8644,1.8640,1.8640
GBPCAD,20251014,160900,1.8639,1.8644,1.8639,1.8644
GBPCAD,20251014,161000,1.8645,1.8647,1.8644,1.8646
GBPCAD,20251014,161100,1.8647,1.8650,1.8645,1.8645
GBPCAD,20251014,161200,1.8646,1.8648,1.8646,1.8647
GBPCAD,20251014,161300,1.8648,1.8650,1.8648,1.8649
GBPCAD,20251014,161400,1.8650,1.8653,1.8650,1.8653
GBPCAD,20251014,161500,1.8652,1.8653,1.8651,1.8652
GBPCAD,20251014,161600,1.8651,1.8651,1.8650,1.8651
GBPCAD,20251014,161700,1.8650,1.8650,1.8647,1.8648
GBPCAD,20251014,161800,1.8647,1.8648,1.8646,1.8646
GBPCAD,20251014,161900,1.8647,1.8648,1.8647,1.8647
GBPCAD,20251014,162000,1.8648,1.8648,1.8645,1.8645
GBPCAD,20251014,162100,1.8646,1.8647,1.8645,1.8647
GBPCAD,20251014,162200,1.8648,1.8650,1.8647,1.8650
GBPCAD,20251014,162300,1.8651,1.8653,1.8651,1.8653
GBPCAD,20251014,162400,1.8654,1.8655,1.8653,1.8654
GBPCAD,20251014,162500,1.8653,1.8653,1.8651,1.8653
GBPCAD,20251014,162600,1.8652,1.8655,1.8652,1.8653
GBPCAD,20251014,162700,1.8654,1.8654,1.8653,1.8653
GBPCAD,20251014,162800,1.8654,1.8656,1.8653,1.8655
GBPCAD,20251014,162900,1.8654,1.8656,1.8654,1.8655
GBPCAD,20251014,163000,1.8655,1.8655,1.8653,1.8653
GBPCAD,20251014,163100,1.8652,1.8654,1.8650,1.8653
GBPCAD,20251014,163200,1.8652,1.8655,1.8652,1.8655
GBPCAD,20251014,163300,1.8654,1.8654,1.8652,1.8653
GBPCAD,20251014,163400,1.8652,1.8652,1.8649,1.8650
GBPCAD,20251014,163500,1.8649,1.8651,1.8649,1.8651
GBPCAD,20251014,163600,1.8652,1.8655,1.8652,1.8655
GBPCAD,20251014,163700,1.8654,1.8654,1.8652,1.8653
GBPCAD,20251014,163800,1.8654,1.8657,1.8654,1.8656
GBPCAD,20251014,163900,1.8657,1.8658,1.8657,1.8657
GBPCAD,20251014,164000,1.8656,1.8658,1.8656,1.8656
GBPCAD,20251014,164100,1.8657,1.8658,1.8656,1.8657
GBPCAD,20251014,164200,1.8656,1.8660,1.8655,1.8660
GBPCAD,20251014,164300,1.8659,1.8659,1.8656,1.8657
GBPCAD,20251014,164400,1.8656,1.8657,1.8656,1.8657
GBPCAD,20251014,164500,1.8657,1.8657,1.8653,1.8653
GBPCAD,20251014,164600,1.8654,1.8657,1.8654,1.8656
GBPCAD,20251014,164700,1.8655,1.8655,1.8654,1.8654
GBPCAD,20251014,164800,1.8655,1.8657,1.8655,1.8657
GBPCAD,20251014,164900,1.8656,1.8657,1.8653,1.8654
GBPCAD,20251014,165000,1.8655,1.8655,1.8652,1.8652
GBPCAD,20251014,165100,1.8653,1.8657,1.8653,1.8657
GBPCAD,20251014,165200,1.8658,1.8661,1.8658,1.8660
GBPCAD,20251014,165300,1.8659,1.8659,1.8654,1.8656
GBPCAD,20251014,165400,1.8655,1.8663,1.8655,1.8663
GBPCAD,20251014,165500,1.8662,1.8665,1.8662,1.8662
GBPCAD,20251014,165600,1.8661,1.8662,1.8659,1.8660
GBPCAD,20251014,165700,1.8662,1.8665,1.8662,1.8664
GBPCAD,20251014,165800,1.8663,1.8665,1.8661,1.8664
GBPCAD,20251014,165900,1.8663,1.8666,1.8663,1.8666
GBPCAD,20251014,170000,1.8665,1.8665,1.8664,1.8665
GBPCAD,20251014,170100,1.8664,1.8664,1.8663,1.8664
GBPCAD,20251014,170200,1.8663,1.8663,1.8661,1.8662
GBPCAD,20251014,170300,1.8663,1.8665,1.8662,1.8664
GBPCAD,20251014,170400,1.8665,1.8667,1.8665,1.8666
GBPCAD,20251014,170500,1.8667,1.8670,1.8666,1.8670
GBPCAD,20251014,170600,1.8669,1.8669,1.8667,1.8668
GBPCAD,20251014,170700,1.8667,1.8667,1.8665,1.8665
GBPCAD,20251014,170800,1.8664,1.8665,1.8663,1.8663
GBPCAD,20251014,170900,1.8662,1.8662,1.8658,1.8658
GBPCAD,20251014,171000,1.8657,1.8658,1.8656,1.8657
GBPCAD,20251014,171100,1.8658,1.8663,1.8658,1.8663
GBPCAD,20251014,171200,1.8662,1.8663,1.8662,1.8663
GBPCAD,20251014,171300,1.8664,1.8664,1.8663,1.8663
GBPCAD,20251014,171400,1.8664,1.8664,1.8662,1.8663
GBPCAD,20251014,171500,1.8662,1.8663,1.8662,1.8662
GBPCAD,20251014,171600,1.8663,1.8664,1.8663,1.8663
GBPCAD,20251014,171700,1.8664,1.8664,1.8663,1.8663
GBPCAD,20251014,171800,1.8664,1.8668,1.8664,1.8667
GBPCAD,20251014,171900,1.8668,1.8669,1.8668,1.8669
GBPCAD,20251014,172000,1.8670,1.8671,1.8670,1.8671
GBPCAD,20251014,172100,1.8672,1.8672,1.8665,1.8666
GBPCAD,20251014,172200,1.8665,1.8665,1.8662,1.8662
GBPCAD,20251014,172300,1.8661,1.8667,1.8661,1.8667
GBPCAD,20251014,172400,1.8666,1.8666,1.8663,1.8663
GBPCAD,20251014,172500,1.8662,1.8664,1.8662,1.8664
GBPCAD,20251014,172600,1.8663,1.8671,1.8663,1.8671
GBPCAD,20251014,172700,1.8670,1.8674,1.8670,1.8674
GBPCAD,20251014,172800,1.8673,1.8673,1.8669,1.8669
GBPCAD,20251014,172900,1.8668,1.8668,1.8667,1.8668
GBPCAD,20251014,173000,1.8669,1.8669,1.8667,1.8668
GBPCAD,20251014,173100,1.8669,1.8670,1.8669,1.8670
GBPCAD,20251014,173200,1.8670,1.8670,1.8669,1.8669
GBPCAD,20251014,173300,1.8670,1.8670,1.8669,1.8669
GBPCAD,20251014,173400,1.8668,1.8675,1.8668,1.8674
GBPCAD,20251014,173500,1.8676,1.8678,1.8675,1.8678
GBPCAD,20251014,173600,1.8677,1.8678,1.8677,1.8678
GBPCAD,20251014,173700,1.8677,1.8678,1.8677,1.8678
GBPCAD,20251014,173800,1.8679,1.8688,1.8679,1.8686
GBPCAD,20251014,173900,1.8685,1.8685,1.8683,1.8683
GBPCAD,20251014,174000,1.8682,1.8682,1.8678,1.8680
GBPCAD,20251014,174100,1.8679,1.8687,1.8679,1.8687
GBPCAD,20251014,174200,1.8686,1.8686,1.8685,1.8685
GBPCAD,20251014,174300,1.8684,1.8686,1.8683,1.8683
GBPCAD,20251014,174400,1.8684,1.8684,1.8679,1.8679
GBPCAD,20251014,174500,1.8680,1.8680,1.8678,1.8679
GBPCAD,20251014,174600,1.8681,1.8685,1.8681,1.8683
GBPCAD,20251014,174700,1.8684,1.8684,1.8682,1.8683
GBPCAD,20251014,174800,1.8682,1.8687,1.8682,1.8686
GBPCAD,20251014,174900,1.8685,1.8686,1.8682,1.8686
GBPCAD,20251014,175000,1.8685,1.8686,1.8684,1.8685
GBPCAD,20251014,175100,1.8686,1.8687,1.8684,1.8684
GBPCAD,20251014,175200,1.8683,1.8688,1.8683,1.8688
GBPCAD,20251014,175300,1.8690,1.8694,1.8690,1.8692
GBPCAD,20251014,175400,1.8693,1.8694,1.8692,1.8693
GBPCAD,20251014,175500,1.8694,1.8695,1.8693,1.8695
GBPCAD,20251014,175600,1.8694,1.8695,1.8694,1.8695
GBPCAD,20251014,175700,1.8695,1.8697,1.8695,1.8697
GBPCAD,20251014,175800,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251014,175900,1.8696,1.8700,1.8696,1.8699
GBPCAD,20251014,180000,1.8700,1.8701,1.8699,1.8699
GBPCAD,20251014,180100,1.8698,1.8699,1.8696,1.8699
GBPCAD,20251014,180200,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251014,180300,1.8698,1.8700,1.8698,1.8699
GBPCAD,20251014,180400,1.8698,1.8698,1.8696,1.8697
GBPCAD,20251014,180500,1.8696,1.8697,1.8693,1.8694
GBPCAD,20251014,180600,1.8693,1.8693,1.8691,1.8691
GBPCAD,20251014,180700,1.8690,1.8690,1.8687,1.8688
GBPCAD,20251014,180800,1.8687,1.8690,1.8687,1.8688
GBPCAD,20251014,180900,1.8687,1.8687,1.8686,1.8687
GBPCAD,20251014,181000,1.8686,1.8692,1.8686,1.8692
GBPCAD,20251014,181100,1.8691,1.8691,1.8689,1.8690
GBPCAD,20251014,181200,1.8691,1.8691,1.8689,1.8689
GBPCAD,20251014,181300,1.8688,1.8688,1.8687,1.8688
GBPCAD,20251014,181400,1.8687,1.8689,1.8687,1.8688
GBPCAD,20251014,181500,1.8687,1.8689,1.8685,1.8689
GBPCAD,20251014,181600,1.8690,1.8691,1.8689,1.8689
GBPCAD,20251014,181700,1.8688,1.8690,1.8688,1.8690
GBPCAD,20251014,181800,1.8689,1.8691,1.8689,1.8690
GBPCAD,20251014,181900,1.8692,1.8693,1.8692,1.8692
GBPCAD,20251014,182000,1.8693,1.8702,1.8693,1.8702
GBPCAD,20251014,182100,1.8701,1.8701,1.8696,1.8699
GBPCAD,20251014,182200,1.8700,1.8701,1.8697,1.8699
GBPCAD,20251014,182300,1.8700,1.8700,1.8698,1.8698
GBPCAD,20251014,182400,1.8699,1.8699,1.8693,1.8694
GBPCAD,20251014,182500,1.8693,1.8694,1.8691,1.8692
GBPCAD,20251014,182600,1.8691,1.8692,1.8690,1.8690
GBPCAD,20251014,182700,1.8691,1.8694,1.8691,1.8694
GBPCAD,20251014,182800,1.8693,1.8694,1.8691,1.8691
GBPCAD,20251014,182900,1.8692,1.8693,1.8692,1.8693
GBPCAD,20251014,183000,1.8694,1.8697,1.8694,1.8697
GBPCAD,20251014,183100,1.8696,1.8697,1.8696,1.8697
GBPCAD,20251014,183200,1.8698,1.8699,1.8697,1.8697
GBPCAD,20251014,183300,1.8696,1.8696,1.8694,1.8694
GBPCAD,20251014,183400,1.8693,1.8693,1.8689,1.8689
GBPCAD,20251014,183500,1.8688,1.8691,1.8688,1.8690
GBPCAD,20251014,183600,1.8691,1.8692,1.8690,1.8690
GBPCAD,20251014,183700,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251014,183800,1.8691,1.8691,1.8690,1.8690
GBPCAD,20251014,183900,1.8691,1.8691,1.8690,1.8690
GBPCAD,20251014,184000,1.8691,1.8694,1.8691,1.8694
GBPCAD,20251014,184100,1.8695,1.8697,1.8695,1.8696
GBPCAD,20251014,184200,1.8695,1.8695,1.8694,1.8695
GBPCAD,20251014,184300,1.8696,1.8697,1.8696,1.8697
GBPCAD,20251014,184400,1.8698,1.8701,1.8698,1.8700
GBPCAD,20251014,184500,1.8699,1.8700,1.8699,1.8700
GBPCAD,20251014,184600,1.8699,1.8705,1.8699,1.8704
GBPCAD,20251014,184700,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251014,184800,1.8702,1.8705,1.8702,1.8703
GBPCAD,20251014,184900,1.8703,1.8703,1.8702,1.8702
GBPCAD,20251014,185000,1.8703,1.8703,1.8700,1.8700
GBPCAD,20251014,185100,1.8699,1.8702,1.8698,1.8701
GBPCAD,20251014,185200,1.8700,1.8700,1.8699,1.8700
GBPCAD,20251014,185300,1.8699,1.8703,1.8699,1.8703
GBPCAD,20251014,185400,1.8702,1.8702,1.8699,1.8700
GBPCAD,20251014,185500,1.8701,1.8701,1.8698,1.8698
GBPCAD,20251014,185600,1.8699,1.8699,1.8697,1.8698
GBPCAD,20251014,185700,1.8697,1.8697,1.8696,1.8696
GBPCAD,20251014,185800,1.8697,1.8698,1.8694,1.8696
GBPCAD,20251014,185900,1.8697,1.8697,1.8695,1.8696
GBPCAD,20251014,190000,1.8695,1.8697,1.8695,1.8696
GBPCAD,20251014,190100,1.8697,1.8699,1.8697,1.8698
GBPCAD,20251014,190200,1.8699,1.8700,1.8699,1.8699
GBPCAD,20251014,190300,1.8700,1.8702,1.8700,1.8701
GBPCAD,20251014,190400,1.8702,1.8705,1.8702,1.8703
GBPCAD,20251014,190500,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251014,190600,1.8704,1.8704,1.8702,1.8704
GBPCAD,20251014,190700,1.8703,1.8703,1.8699,1.8699
GBPCAD,20251014,190800,1.8700,1.8700,1.8698,1.8698
GBPCAD,20251014,190900,1.8697,1.8697,1.8696,1.8697
GBPCAD,20251014,191000,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251014,191100,1.8694,1.8694,1.8693,1.8694
GBPCAD,20251014,191200,1.8695,1.8695,1.8694,1.8694
GBPCAD,20251014,191300,1.8693,1.8695,1.8693,1.8695
GBPCAD,20251014,191400,1.8696,1.8701,1.8696,1.8701
GBPCAD,20251014,191500,1.8700,1.8701,1.8700,1.8701
GBPCAD,20251014,191600,1.8700,1.8704,1.8700,1.8704
GBPCAD,20251014,191700,1.8703,1.8705,1.8703,1.8705
GBPCAD,20251014,191800,1.8704,1.8707,1.8704,1.8707
GBPCAD,20251014,191900,1.8706,1.8706,1.8704,1.8705
GBPCAD,20251014,192000,1.8704,1.8705,1.8703,1.8703
GBPCAD,20251014,192100,1.8702,1.8703,1.8701,1.8701
GBPCAD,20251014,192200,1.8702,1.8704,1.8701,1.8704
GBPCAD,20251014,192300,1.8703,1.8706,1.8703,1.8706
GBPCAD,20251014,192400,1.8707,1.8709,1.8707,1.8708
GBPCAD,20251014,192500,1.8707,1.8709,1.8707,1.8709
GBPCAD,20251014,192600,1.8710,1.8710,1.8707,1.8708
GBPCAD,20251014,192700,1.8709,1.8709,1.8707,1.8708
GBPCAD,20251014,192800,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251014,192900,1.8706,1.8707,1.8706,1.8707
GBPCAD,20251014,193000,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251014,193100,1.8706,1.8707,1.8704,1.8704
GBPCAD,20251014,193200,1.8703,1.8703,1.8701,1.8701
GBPCAD,20251014,193300,1.8700,1.8700,1.8696,1.8699
GBPCAD,20251014,193400,1.8698,1.8699,1.8698,1.8699
GBPCAD,20251014,193500,1.8698,1.8699,1.8698,1.8699
GBPCAD,20251014,193600,1.8700,1.8701,1.8700,1.8700
GBPCAD,20251014,193700,1.8700,1.8701,1.8700,1.8701
GBPCAD,20251014,193800,1.8700,1.8700,1.8699,1.8700
GBPCAD,20251014,193900,1.8700,1.8700,1.8700,1.8700
GBPCAD,20251014,194000,1.8699,1.8699,1.8698,1.8699
GBPCAD,20251014,194100,1.8698,1.8699,1.8698,1.8698
GBPCAD,20251014,194200,1.8697,1.8698,1.8697,1.8698
GBPCAD,20251014,194300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251014,194400,1.8698,1.8700,1.8698,1.8699
GBPCAD,20251014,194500,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251014,194600,1.8697,1.8697,1.8696,1.8696
GBPCAD,20251014,194700,1.8697,1.8701,1.8697,1.8699
GBPCAD,20251014,194800,1.8698,1.8698,1.8696,1.8696
GBPCAD,20251014,194900,1.8697,1.8698,1.8697,1.8698
GBPCAD,20251014,195000,1.8699,1.8699,1.8697,1.8698
GBPCAD,20251014,195100,1.8697,1.8698,1.8697,1.8697
GBPCAD,20251014,195200,1.8698,1.8699,1.8698,1.8699
GBPCAD,20251014,195300,1.8700,1.8701,1.8699,1.8701
GBPCAD,20251014,195400,1.8700,1.8701,1.8700,1.8701
GBPCAD,20251014,195500,1.8700,1.8701,1.8699,1.8701
GBPCAD,20251014,195600,1.8701,1.8701,1.8700,1.8700
GBPCAD,20251014,195700,1.8699,1.8700,1.8699,1.8700
GBPCAD,20251014,195800,1.8700,1.8702,1.8700,1.8702
GBPCAD,20251014,195900,1.8701,1.8702,1.8701,1.8702
GBPCAD,20251014,200000,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251014,200100,1.8700,1.8700,1.8698,1.8699
GBPCAD,20251014,200200,1.8698,1.8699,1.8698,1.8699
GBPCAD,20251014,200300,1.8700,1.8701,1.8698,1.8698
GBPCAD,20251014,200400,1.8699,1.8700,1.8699,1.8700
GBPCAD,20251014,200500,1.8701,1.8703,1.8701,1.8703
GBPCAD,20251014,200600,1.8702,1.8702,1.8701,1.8701
GBPCAD,20251014,200700,1.8701,1.8701,1.8698,1.8698
GBPCAD,20251014,200800,1.8699,1.8701,1.8699,1.8699
GBPCAD,20251014,200900,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251014,201000,1.8698,1.8698,1.8694,1.8694
GBPCAD,20251014,201100,1.8695,1.8696,1.8695,1.8696
GBPCAD,20251014,201200,1.8697,1.8698,1.8697,1.8698
GBPCAD,20251014,201300,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251014,201400,1.8698,1.8700,1.8698,1.8700
GBPCAD,20251014,201500,1.8700,1.8700,1.8699,1.8700
GBPCAD,20251014,201600,1.8699,1.8700,1.8699,1.8700
GBPCAD,20251014,201700,1.8699,1.8700,1.8699,1.8699
GBPCAD,20251014,201800,1.8698,1.8698,1.8697,1.8698
GBPCAD,20251014,201900,1.8699,1.8700,1.8699,1.8700
GBPCAD,20251014,202000,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251014,202100,1.8699,1.8700,1.8698,1.8699
GBPCAD,20251014,202200,1.8700,1.8701,1.8700,1.8701
GBPCAD,20251014,202300,1.8702,1.8703,1.8702,1.8703
GBPCAD,20251014,202400,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251014,202500,1.8703,1.8703,1.8701,1.8701
GBPCAD,20251014,202600,1.8702,1.8703,1.8702,1.8703
GBPCAD,20251014,202700,1.8702,1.8703,1.8702,1.8703
GBPCAD,20251014,202800,1.8704,1.8705,1.8703,1.8704
GBPCAD,20251014,202900,1.8703,1.8703,1.8702,1.8702
GBPCAD,20251014,203000,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251014,203100,1.8702,1.8706,1.8702,1.8706
GBPCAD,20251014,203200,1.8705,1.8705,1.8704,1.8704
GBPCAD,20251014,203300,1.8703,1.8705,1.8703,1.8705
GBPCAD,20251014,203400,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251014,203500,1.8705,1.8705,1.8704,1.8704
GBPCAD,20251014,203600,1.8705,1.8706,1.8705,1.8705
GBPCAD,20251014,203700,1.8706,1.8707,1.8705,1.8705
GBPCAD,20251014,203800,1.8706,1.8707,1.8706,1.8707
GBPCAD,20251014,203900,1.8707,1.8708,1.8707,1.8707
GBPCAD,20251014,204000,1.8708,1.8709,1.8708,1.8709
GBPCAD,20251014,204100,1.8710,1.8710,1.8708,1.8709
GBPCAD,20251014,204200,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251014,204300,1.8708,1.8708,1.8707,1.8708
GBPCAD,20251014,204400,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251014,204500,1.8708,1.8709,1.8707,1.8707
GBPCAD,20251014,204600,1.8708,1.8708,1.8707,1.8708
GBPCAD,20251014,204700,1.8708,1.8709,1.8708,1.8708
GBPCAD,20251014,204800,1.8707,1.8707,1.8706,1.8707
GBPCAD,20251014,204900,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251014,205000,1.8705,1.8705,1.8703,1.8703
GBPCAD,20251014,205100,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251014,205200,1.8703,1.8704,1.8703,1.8704
GBPCAD,20251014,205300,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251014,205400,1.8703,1.8704,1.8702,1.8704
GBPCAD,20251014,205500,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251014,205600,1.8702,1.8702,1.8700,1.8700
GBPCAD,20251014,205700,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251014,205800,1.8700,1.8702,1.8700,1.8702
GBPCAD,20251014,205900,1.8702,1.8703,1.8702,1.8703
GBPCAD,20251014,210000,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251014,210100,1.8701,1.8703,1.8701,1.8702
GBPCAD,20251014,210200,1.8703,1.8703,1.8702,1.8702
GBPCAD,20251014,210300,1.8701,1.8702,1.8701,1.8702
GBPCAD,20251014,210400,1.8703,1.8705,1.8703,1.8705
GBPCAD,20251014,210500,1.8705,1.8705,1.8705,1.8705
GBPCAD,20251014,210600,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251014,210700,1.8705,1.8705,1.8705,1.8705
GBPCAD,20251014,210800,1.8705,1.8705,1.8705,1.8705
GBPCAD,20251014,210900,1.8705,1.8706,1.8705,1.8706
GBPCAD,20251014,211000,1.8707,1.8708,1.8707,1.8708
GBPCAD,20251014,211100,1.8707,1.8708,1.8707,1.8707
GBPCAD,20251014,211200,1.8706,1.8706,1.8705,1.8705
GBPCAD,20251014,211300,1.8705,1.8706,1.8705,1.8706
GBPCAD,20251014,211400,1.8705,1.8706,1.8705,1.8706
GBPCAD,20251014,211500,1.8705,1.8706,1.8705,1.8705
GBPCAD,20251014,211600,1.8706,1.8706,1.8705,1.8706
GBPCAD,20251014,211700,1.8705,1.8705,1.8704,1.8704
GBPCAD,20251014,211800,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251014,211900,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251014,212000,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251014,212100,1.8705,1.8706,1.8705,1.8706
GBPCAD,20251014,212200,1.8706,1.8707,1.8706,1.8707
GBPCAD,20251014,212300,1.8708,1.8708,1.8707,1.8707
GBPCAD,20251014,212400,1.8708,1.8708,1.8707,1.8707
GBPCAD,20251014,212500,1.8706,1.8706,1.8703,1.8703
GBPCAD,20251014,212600,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251014,212700,1.8704,1.8706,1.8704,1.8706
GBPCAD,20251014,212800,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251014,212900,1.8705,1.8705,1.8704,1.8704
GBPCAD,20251014,213000,1.8703,1.8703,1.8702,1.8702
GBPCAD,20251014,213100,1.8703,1.8704,1.8702,1.8702
GBPCAD,20251014,213200,1.8701,1.8702,1.8701,1.8702
GBPCAD,20251014,213300,1.8701,1.8702,1.8701,1.8702
GBPCAD,20251014,213400,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251014,213500,1.8703,1.8703,1.8702,1.8702
GBPCAD,20251014,213600,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251014,213700,1.8701,1.8702,1.8701,1.8702
GBPCAD,20251014,213800,1.8703,1.8711,1.8703,1.8707
GBPCAD,20251014,213900,1.8708,1.8710,1.8706,1.8706
GBPCAD,20251014,214000,1.8705,1.8708,1.8704,1.8708
GBPCAD,20251014,214100,1.8707,1.8708,1.8706,1.8706
GBPCAD,20251014,214200,1.8705,1.8705,1.8704,1.8705
GBPCAD,20251014,214300,1.8706,1.8706,1.8703,1.8703
GBPCAD,20251014,214400,1.8704,1.8706,1.8704,1.8706
GBPCAD,20251014,214500,1.8705,1.8709,1.8704,1.8708
GBPCAD,20251014,214600,1.8707,1.8707,1.8704,1.8704
GBPCAD,20251014,214700,1.8705,1.8705,1.8703,1.8703
GBPCAD,20251014,214800,1.8702,1.8704,1.8702,1.8704
GBPCAD,20251014,214900,1.8705,1.8706,1.8704,1.8705
GBPCAD,20251014,215000,1.8706,1.8706,1.8705,1.8705
GBPCAD,20251014,215100,1.8704,1.8704,1.8703,1.8703
GBPCAD,20251014,215200,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251014,215300,1.8704,1.8706,1.8704,1.8706
GBPCAD,20251014,215400,1.8705,1.8706,1.8705,1.8706
GBPCAD,20251014,215500,1.8707,1.8707,1.8706,1.8706
GBPCAD,20251014,215600,1.8707,1.8708,1.8707,1.8707
GBPCAD,20251014,215700,1.8708,1.8708,1.8707,1.8707
GBPCAD,20251014,215800,1.8706,1.8707,1.8705,1.8705
GBPCAD,20251014,215900,1.8704,1.8705,1.8704,1.8705
GBPCAD,20251014,220000,1.8706,1.8709,1.8706,1.8709
GBPCAD,20251014,220100,1.8708,1.8709,1.8708,1.8709
GBPCAD,20251014,220200,1.8708,1.8708,1.8707,1.8708
GBPCAD,20251014,220300,1.8709,1.8710,1.8708,1.8708
GBPCAD,20251014,220400,1.8707,1.8707,1.8706,1.8706
GBPCAD,20251014,220500,1.8706,1.8706,1.8705,1.8705
GBPCAD,20251014,220600,1.8704,1.8704,1.8703,1.8703
GBPCAD,20251014,220700,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251014,220800,1.8703,1.8705,1.8703,1.8705
GBPCAD,20251014,220900,1.8706,1.8706,1.8705,1.8705
GBPCAD,20251014,221000,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251014,221100,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251014,221200,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251014,221300,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251014,221400,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251014,221500,1.8706,1.8706,1.8705,1.8705
GBPCAD,20251014,221600,1.8704,1.8704,1.8703,1.8703
GBPCAD,20251014,221700,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251014,221800,1.8702,1.8702,1.8701,1.8701
GBPCAD,20251014,221900,1.8700,1.8700,1.8699,1.8699
GBPCAD,20251014,222000,1.8699,1.8700,1.8699,1.8699
GBPCAD,20251014,222100,1.8700,1.8701,1.8700,1.8701
GBPCAD,20251014,222200,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251014,222300,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251014,222400,1.8701,1.8703,1.8701,1.8703
GBPCAD,20251014,222500,1.8702,1.8702,1.8701,1.8701
GBPCAD,20251014,222600,1.8700,1.8700,1.8700,1.8700
GBPCAD,20251014,222700,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251014,222800,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251014,222900,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251014,223000,1.8699,1.8701,1.8699,1.8701
GBPCAD,20251014,223100,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251014,223200,1.8700,1.8700,1.8699,1.8699
GBPCAD,20251014,223300,1.8700,1.8700,1.8700,1.8700
GBPCAD,20251014,223400,1.8700,1.8700,1.8700,1.8700
GBPCAD,20251014,223500,1.8701,1.8704,1.8701,1.8703
GBPCAD,20251014,223600,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251014,223700,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251014,223800,1.8703,1.8704,1.8703,1.8704
GBPCAD,20251014,223900,1.8705,1.8705,1.8705,1.8705
GBPCAD,20251014,224000,1.8705,1.8705,1.8705,1.8705
GBPCAD,20251014,224100,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251014,224200,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251014,224300,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251014,224400,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251014,224500,1.8704,1.8705,1.8704,1.8705
GBPCAD,20251014,224600,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251014,224700,1.8705,1.8705,1.8705,1.8705
GBPCAD,20251014,224800,1.8705,1.8706,1.8705,1.8706
GBPCAD,20251014,224900,1.8706,1.8706,1.8705,1.8705
GBPCAD,20251014,225000,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251014,225100,1.8706,1.8707,1.8705,1.8705
GBPCAD,20251014,225200,1.8705,1.8705,1.8705,1.8705
GBPCAD,20251014,225300,1.8705,1.8705,1.8705,1.8705
GBPCAD,20251014,225400,1.8705,1.8705,1.8705,1.8705
GBPCAD,20251014,225500,1.8705,1.8705,1.8704,1.8704
GBPCAD,20251014,225600,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251014,225700,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251014,225800,1.8703,1.8703,1.8702,1.8702
GBPCAD,20251014,225900,1.8703,1.8703,1.8702,1.8702
GBPCAD,20251014,230000,1.8701,1.8702,1.8701,1.8702
GBPCAD,20251014,230100,1.8703,1.8704,1.8703,1.8704
GBPCAD,20251014,230200,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251014,230300,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251014,230400,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251014,230500,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251014,230600,1.8703,1.8704,1.8703,1.8704
GBPCAD,20251014,230700,1.8703,1.8703,1.8701,1.8701
GBPCAD,20251014,230800,1.8700,1.8702,1.8700,1.8702
GBPCAD,20251014,230900,1.8703,1.8705,1.8703,1.8704
GBPCAD,20251014,231000,1.8703,1.8704,1.8702,1.8703
GBPCAD,20251014,231100,1.8701,1.8701,1.8700,1.8700
GBPCAD,20251014,231200,1.8699,1.8701,1.8699,1.8701
GBPCAD,20251014,231300,1.8702,1.8702,1.8700,1.8702
GBPCAD,20251014,231400,1.8703,1.8703,1.8702,1.8702
GBPCAD,20251014,231500,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251014,231600,1.8703,1.8704,1.8703,1.8704
GBPCAD,20251014,231700,1.8705,1.8705,1.8704,1.8705
GBPCAD,20251014,231800,1.8706,1.8706,1.8703,1.8703
GBPCAD,20251014,231900,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251014,232000,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251014,232100,1.8704,1.8705,1.8704,1.8705
GBPCAD,20251014,232200,1.8705,1.8705,1.8704,1.8704
GBPCAD,20251014,232300,1.8705,1.8705,1.8703,1.8705
GBPCAD,20251014,232400,1.8706,1.8706,1.8704,1.8704
GBPCAD,20251014,232500,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251014,232600,1.8703,1.8704,1.8703,1.8704
GBPCAD,20251014,232700,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251014,232800,1.8703,1.8704,1.8703,1.8704
GBPCAD,20251014,232900,1.8703,1.8704,1.8703,1.8704
GBPCAD,20251014,233000,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251014,233100,1.8704,1.8704,1.8703,1.8703
GBPCAD,20251014,233200,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251014,233300,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251014,233400,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251014,233500,1.8703,1.8703,1.8701,1.8701
GBPCAD,20251014,233600,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251014,233700,1.8702,1.8702,1.8700,1.8701
GBPCAD,20251014,233800,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251014,233900,1.8701,1.8701,1.8700,1.8700
GBPCAD,20251014,234000,1.8701,1.8701,1.8699,1.8699
GBPCAD,20251014,234100,1.8700,1.8701,1.8699,1.8701
GBPCAD,20251014,234200,1.8700,1.8700,1.8699,1.8699
GBPCAD,20251014,234300,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251014,234400,1.8698,1.8700,1.8698,1.8700
GBPCAD,20251014,234500,1.8700,1.8700,1.8700,1.8700
GBPCAD,20251014,234600,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251014,234700,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251014,234800,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251014,234900,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251014,235000,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251014,235100,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251014,235200,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251014,235300,1.8702,1.8702,1.8701,1.8701
GBPCAD,20251014,235400,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251014,235500,1.8700,1.8701,1.8700,1.8701
GBPCAD,20251014,235600,1.8700,1.8700,1.8699,1.8700
GBPCAD,20251014,235700,1.8701,1.8701,1.8700,1.8701
GBPCAD,20251014,235800,1.8700,1.8700,1.8700,1.8700
GBPCAD,20251014,235900,1.8700,1.8700,1.8699,1.8699
GBPCAD,20251015,000000,1.8698,1.8699,1.8697,1.8698
GBPAUD,20251014,000100,2.0459,2.0460,2.0458,2.0458
GBPAUD,20251014,000200,2.0457,2.0459,2.0457,2.0457
GBPAUD,20251014,000300,2.0458,2.0458,2.0457,2.0458
GBPAUD,20251014,000400,2.0457,2.0458,2.0457,2.0457
GBPAUD,20251014,000500,2.0458,2.0459,2.0458,2.0458
GBPAUD,20251014,000600,2.0459,2.0460,2.0459,2.0459
GBPAUD,20251014,000700,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251014,000800,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251014,000900,2.0460,2.0460,2.0459,2.0459
GBPAUD,20251014,001000,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251014,001100,2.0459,2.0460,2.0459,2.0459
GBPAUD,20251014,001200,2.0457,2.0457,2.0456,2.0456
GBPAUD,20251014,001300,2.0456,2.0459,2.0456,2.0459
GBPAUD,20251014,001400,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251014,001500,2.0458,2.0459,2.0458,2.0459
GBPAUD,20251014,001600,2.0459,2.0460,2.0459,2.0460
GBPAUD,20251014,001700,2.0459,2.0459,2.0457,2.0457
GBPAUD,20251014,001800,2.0456,2.0456,2.0456,2.0456
GBPAUD,20251014,001900,2.0456,2.0456,2.0456,2.0456
GBPAUD,20251014,002000,2.0456,2.0456,2.0456,2.0456
GBPAUD,20251014,002100,2.0456,2.0456,2.0456,2.0456
GBPAUD,20251014,002200,2.0457,2.0457,2.0455,2.0455
GBPAUD,20251014,002300,2.0456,2.0456,2.0456,2.0456
GBPAUD,20251014,002400,2.0456,2.0456,2.0456,2.0456
GBPAUD,20251014,002500,2.0456,2.0456,2.0456,2.0456
GBPAUD,20251014,002600,2.0456,2.0456,2.0456,2.0456
GBPAUD,20251014,002700,2.0456,2.0456,2.0456,2.0456
GBPAUD,20251014,002800,2.0456,2.0456,2.0455,2.0455
GBPAUD,20251014,002900,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251014,003000,2.0454,2.0456,2.0454,2.0456
GBPAUD,20251014,003100,2.0456,2.0456,2.0456,2.0456
GBPAUD,20251014,003200,2.0455,2.0456,2.0454,2.0456
GBPAUD,20251014,003300,2.0456,2.0456,2.0456,2.0456
GBPAUD,20251014,003400,2.0456,2.0456,2.0456,2.0456
GBPAUD,20251014,003500,2.0454,2.0454,2.0453,2.0454
GBPAUD,20251014,003600,2.0453,2.0453,2.0452,2.0452
GBPAUD,20251014,003700,2.0451,2.0451,2.0451,2.0451
GBPAUD,20251014,003800,2.0451,2.0451,2.0451,2.0451
GBPAUD,20251014,003900,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251014,004000,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251014,004100,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251014,004200,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251014,004300,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251014,004400,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251014,004500,2.0452,2.0453,2.0452,2.0452
GBPAUD,20251014,004600,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251014,004700,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251014,004800,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251014,004900,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251014,005000,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251014,005100,2.0452,2.0452,2.0451,2.0451
GBPAUD,20251014,005200,2.0451,2.0451,2.0451,2.0451
GBPAUD,20251014,005300,2.0451,2.0451,2.0451,2.0451
GBPAUD,20251014,005400,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251014,005500,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251014,005600,2.0454,2.0454,2.0452,2.0452
GBPAUD,20251014,005700,2.0451,2.0451,2.0450,2.0451
GBPAUD,20251014,005800,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251014,005900,2.0449,2.0449,2.0449,2.0449
GBPAUD,20251014,010000,2.0448,2.0448,2.0448,2.0448
GBPAUD,20251014,010100,2.0447,2.0448,2.0447,2.0448
GBPAUD,20251014,010200,2.0447,2.0448,2.0447,2.0447
GBPAUD,20251014,010300,2.0447,2.0447,2.0446,2.0446
GBPAUD,20251014,010400,2.0446,2.0447,2.0446,2.0447
GBPAUD,20251014,010500,2.0449,2.0450,2.0449,2.0450
GBPAUD,20251014,010600,2.0450,2.0451,2.0450,2.0451
GBPAUD,20251014,010700,2.0451,2.0451,2.0451,2.0451
GBPAUD,20251014,010800,2.0452,2.0452,2.0451,2.0451
GBPAUD,20251014,010900,2.0450,2.0451,2.0450,2.0451
GBPAUD,20251014,011000,2.0451,2.0451,2.0451,2.0451
GBPAUD,20251014,011100,2.0455,2.0456,2.0455,2.0456
GBPAUD,20251014,011200,2.0457,2.0457,2.0455,2.0455
GBPAUD,20251014,011300,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251014,011400,2.0453,2.0453,2.0452,2.0452
GBPAUD,20251014,011500,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251014,011600,2.0453,2.0453,2.0452,2.0452
GBPAUD,20251014,011700,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251014,011800,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251014,011900,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251014,012000,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251014,012100,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251014,012200,2.0450,2.0450,2.0449,2.0449
GBPAUD,20251014,012300,2.0449,2.0449,2.0449,2.0449
GBPAUD,20251014,012400,2.0449,2.0449,2.0449,2.0449
GBPAUD,20251014,012500,2.0448,2.0448,2.0448,2.0448
GBPAUD,20251014,012600,2.0448,2.0449,2.0448,2.0449
GBPAUD,20251014,012700,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251014,012800,2.0450,2.0450,2.0449,2.0450
GBPAUD,20251014,012900,2.0451,2.0452,2.0451,2.0452
GBPAUD,20251014,013000,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251014,013100,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251014,013200,2.0451,2.0451,2.0451,2.0451
GBPAUD,20251014,013300,2.0451,2.0454,2.0451,2.0454
GBPAUD,20251014,013400,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251014,013500,2.0452,2.0453,2.0452,2.0453
GBPAUD,20251014,013600,2.0453,2.0454,2.0453,2.0454
GBPAUD,20251014,013700,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251014,013800,2.0455,2.0455,2.0452,2.0452
GBPAUD,20251014,013900,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251014,014000,2.0452,2.0453,2.0452,2.0453
GBPAUD,20251014,014100,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251014,014200,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251014,014300,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251014,014400,2.0454,2.0455,2.0454,2.0455
GBPAUD,20251014,014500,2.0456,2.0457,2.0456,2.0457
GBPAUD,20251014,014600,2.0458,2.0459,2.0458,2.0459
GBPAUD,20251014,014700,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251014,014800,2.0460,2.0465,2.0460,2.0465
GBPAUD,20251014,014900,2.0466,2.0471,2.0466,2.0470
GBPAUD,20251014,015000,2.0470,2.0470,2.0470,2.0470
GBPAUD,20251014,015100,2.0471,2.0471,2.0466,2.0467
GBPAUD,20251014,015200,2.0468,2.0468,2.0468,2.0468
GBPAUD,20251014,015300,2.0468,2.0469,2.0468,2.0469
GBPAUD,20251014,015400,2.0470,2.0472,2.0470,2.0472
GBPAUD,20251014,015500,2.0471,2.0471,2.0471,2.0471
GBPAUD,20251014,015600,2.0472,2.0472,2.0470,2.0470
GBPAUD,20251014,015700,2.0470,2.0471,2.0470,2.0471
GBPAUD,20251014,015800,2.0471,2.0472,2.0471,2.0472
GBPAUD,20251014,015900,2.0471,2.0471,2.0470,2.0470
GBPAUD,20251014,020000,2.0470,2.0470,2.0470,2.0470
GBPAUD,20251014,020100,2.0468,2.0468,2.0461,2.0462
GBPAUD,20251014,020200,2.0463,2.0463,2.0459,2.0459
GBPAUD,20251014,020300,2.0458,2.0460,2.0458,2.0460
GBPAUD,20251014,020400,2.0461,2.0462,2.0461,2.0461
GBPAUD,20251014,020500,2.0460,2.0461,2.0459,2.0461
GBPAUD,20251014,020600,2.0460,2.0460,2.0457,2.0457
GBPAUD,20251014,020700,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251014,020800,2.0459,2.0461,2.0459,2.0461
GBPAUD,20251014,020900,2.0460,2.0460,2.0459,2.0459
GBPAUD,20251014,021000,2.0458,2.0459,2.0457,2.0459
GBPAUD,20251014,021100,2.0458,2.0460,2.0458,2.0460
GBPAUD,20251014,021200,2.0460,2.0461,2.0460,2.0461
GBPAUD,20251014,021300,2.0462,2.0463,2.0460,2.0460
GBPAUD,20251014,021400,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251014,021500,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251014,021600,2.0460,2.0460,2.0458,2.0458
GBPAUD,20251014,021700,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251014,021800,2.0456,2.0456,2.0455,2.0456
GBPAUD,20251014,021900,2.0455,2.0463,2.0455,2.0463
GBPAUD,20251014,022000,2.0462,2.0462,2.0459,2.0459
GBPAUD,20251014,022100,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251014,022200,2.0458,2.0460,2.0458,2.0460
GBPAUD,20251014,022300,2.0460,2.0460,2.0459,2.0460
GBPAUD,20251014,022400,2.0459,2.0459,2.0456,2.0456
GBPAUD,20251014,022500,2.0456,2.0457,2.0456,2.0457
GBPAUD,20251014,022600,2.0456,2.0457,2.0456,2.0456
GBPAUD,20251014,022700,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251014,022800,2.0457,2.0457,2.0456,2.0457
GBPAUD,20251014,022900,2.0458,2.0459,2.0457,2.0459
GBPAUD,20251014,023000,2.0458,2.0458,2.0454,2.0454
GBPAUD,20251014,023100,2.0453,2.0455,2.0453,2.0455
GBPAUD,20251014,023200,2.0456,2.0456,2.0455,2.0456
GBPAUD,20251014,023300,2.0457,2.0457,2.0455,2.0455
GBPAUD,20251014,023400,2.0454,2.0454,2.0452,2.0452
GBPAUD,20251014,023500,2.0451,2.0451,2.0450,2.0450
GBPAUD,20251014,023600,2.0451,2.0451,2.0450,2.0450
GBPAUD,20251014,023700,2.0451,2.0452,2.0449,2.0451
GBPAUD,20251014,023800,2.0452,2.0452,2.0450,2.0450
GBPAUD,20251014,023900,2.0449,2.0449,2.0449,2.0449
GBPAUD,20251014,024000,2.0449,2.0449,2.0449,2.0449
GBPAUD,20251014,024100,2.0449,2.0449,2.0449,2.0449
GBPAUD,20251014,024200,2.0449,2.0450,2.0449,2.0449
GBPAUD,20251014,024300,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251014,024400,2.0449,2.0449,2.0443,2.0443
GBPAUD,20251014,024500,2.0442,2.0443,2.0442,2.0443
GBPAUD,20251014,024600,2.0442,2.0445,2.0442,2.0445
GBPAUD,20251014,024700,2.0444,2.0446,2.0443,2.0446
GBPAUD,20251014,024800,2.0447,2.0453,2.0447,2.0453
GBPAUD,20251014,024900,2.0452,2.0453,2.0452,2.0453
GBPAUD,20251014,025000,2.0452,2.0452,2.0451,2.0451
GBPAUD,20251014,025100,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251014,025200,2.0451,2.0452,2.0450,2.0452
GBPAUD,20251014,025300,2.0451,2.0455,2.0451,2.0455
GBPAUD,20251014,025400,2.0456,2.0456,2.0454,2.0454
GBPAUD,20251014,025500,2.0453,2.0459,2.0453,2.0459
GBPAUD,20251014,025600,2.0460,2.0460,2.0456,2.0459
GBPAUD,20251014,025700,2.0458,2.0458,2.0458,2.0458
GBPAUD,20251014,025800,2.0457,2.0458,2.0457,2.0457
GBPAUD,20251014,025900,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251014,030000,2.0456,2.0456,2.0453,2.0453
GBPAUD,20251014,030100,2.0454,2.0454,2.0453,2.0453
GBPAUD,20251014,030200,2.0453,2.0456,2.0453,2.0455
GBPAUD,20251014,030300,2.0454,2.0456,2.0454,2.0456
GBPAUD,20251014,030400,2.0457,2.0460,2.0457,2.0460
GBPAUD,20251014,030500,2.0461,2.0470,2.0461,2.0468
GBPAUD,20251014,030600,2.0467,2.0470,2.0464,2.0470
GBPAUD,20251014,030700,2.0469,2.0472,2.0468,2.0471
GBPAUD,20251014,030800,2.0470,2.0470,2.0467,2.0467
GBPAUD,20251014,030900,2.0466,2.0466,2.0464,2.0466
GBPAUD,20251014,031000,2.0467,2.0474,2.0467,2.0474
GBPAUD,20251014,031100,2.0475,2.0475,2.0475,2.0475
GBPAUD,20251014,031200,2.0476,2.0477,2.0475,2.0476
GBPAUD,20251014,031300,2.0475,2.0480,2.0475,2.0480
GBPAUD,20251014,031400,2.0481,2.0482,2.0480,2.0481
GBPAUD,20251014,031500,2.0481,2.0481,2.0481,2.0481
GBPAUD,20251014,031600,2.0482,2.0486,2.0482,2.0486
GBPAUD,20251014,031700,2.0487,2.0487,2.0485,2.0486
GBPAUD,20251014,031800,2.0485,2.0486,2.0483,2.0483
GBPAUD,20251014,031900,2.0482,2.0482,2.0480,2.0480
GBPAUD,20251014,032000,2.0479,2.0479,2.0478,2.0478
GBPAUD,20251014,032100,2.0479,2.0480,2.0479,2.0480
GBPAUD,20251014,032200,2.0481,2.0481,2.0480,2.0480
GBPAUD,20251014,032300,2.0480,2.0480,2.0480,2.0480
GBPAUD,20251014,032400,2.0481,2.0481,2.0480,2.0480
GBPAUD,20251014,032500,2.0481,2.0481,2.0476,2.0476
GBPAUD,20251014,032600,2.0475,2.0478,2.0475,2.0475
GBPAUD,20251014,032700,2.0474,2.0478,2.0474,2.0478
GBPAUD,20251014,032800,2.0479,2.0479,2.0477,2.0477
GBPAUD,20251014,032900,2.0475,2.0475,2.0475,2.0475
GBPAUD,20251014,033000,2.0474,2.0475,2.0474,2.0475
GBPAUD,20251014,033100,2.0476,2.0477,2.0474,2.0474
GBPAUD,20251014,033200,2.0473,2.0475,2.0473,2.0474
GBPAUD,20251014,033300,2.0475,2.0477,2.0475,2.0477
GBPAUD,20251014,033400,2.0476,2.0476,2.0475,2.0475
GBPAUD,20251014,033500,2.0474,2.0474,2.0474,2.0474
GBPAUD,20251014,033600,2.0474,2.0474,2.0473,2.0473
GBPAUD,20251014,033700,2.0472,2.0472,2.0471,2.0472
GBPAUD,20251014,033800,2.0473,2.0474,2.0473,2.0474
GBPAUD,20251014,033900,2.0475,2.0476,2.0475,2.0476
GBPAUD,20251014,034000,2.0477,2.0477,2.0476,2.0477
GBPAUD,20251014,034100,2.0478,2.0480,2.0478,2.0480
GBPAUD,20251014,034200,2.0481,2.0481,2.0480,2.0480
GBPAUD,20251014,034300,2.0481,2.0481,2.0480,2.0480
GBPAUD,20251014,034400,2.0479,2.0480,2.0478,2.0479
GBPAUD,20251014,034500,2.0479,2.0479,2.0479,2.0479
GBPAUD,20251014,034600,2.0480,2.0481,2.0480,2.0481
GBPAUD,20251014,034700,2.0482,2.0484,2.0481,2.0484
GBPAUD,20251014,034800,2.0485,2.0489,2.0485,2.0488
GBPAUD,20251014,034900,2.0489,2.0492,2.0489,2.0492
GBPAUD,20251014,035000,2.0491,2.0491,2.0491,2.0491
GBPAUD,20251014,035100,2.0491,2.0491,2.0490,2.0490
GBPAUD,20251014,035200,2.0489,2.0489,2.0488,2.0488
GBPAUD,20251014,035300,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251014,035400,2.0488,2.0489,2.0488,2.0489
GBPAUD,20251014,035500,2.0489,2.0489,2.0489,2.0489
GBPAUD,20251014,035600,2.0490,2.0491,2.0488,2.0488
GBPAUD,20251014,035700,2.0489,2.0489,2.0489,2.0489
GBPAUD,20251014,035800,2.0489,2.0489,2.0488,2.0488
GBPAUD,20251014,035900,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251014,040000,2.0487,2.0488,2.0487,2.0488
GBPAUD,20251014,040100,2.0489,2.0489,2.0489,2.0489
GBPAUD,20251014,040200,2.0490,2.0491,2.0489,2.0489
GBPAUD,20251014,040300,2.0490,2.0491,2.0487,2.0488
GBPAUD,20251014,040400,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251014,040500,2.0487,2.0488,2.0487,2.0488
GBPAUD,20251014,040600,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251014,040700,2.0485,2.0486,2.0485,2.0486
GBPAUD,20251014,040800,2.0487,2.0488,2.0487,2.0487
GBPAUD,20251014,040900,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251014,041000,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251014,041100,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251014,041200,2.0487,2.0490,2.0487,2.0490
GBPAUD,20251014,041300,2.0489,2.0489,2.0488,2.0488
GBPAUD,20251014,041400,2.0489,2.0489,2.0488,2.0488
GBPAUD,20251014,041500,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251014,041600,2.0488,2.0488,2.0487,2.0487
GBPAUD,20251014,041700,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251014,041800,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251014,041900,2.0488,2.0489,2.0487,2.0487
GBPAUD,20251014,042000,2.0486,2.0486,2.0486,2.0486
GBPAUD,20251014,042100,2.0485,2.0485,2.0485,2.0485
GBPAUD,20251014,042200,2.0484,2.0484,2.0484,2.0484
GBPAUD,20251014,042300,2.0484,2.0484,2.0483,2.0483
GBPAUD,20251014,042400,2.0482,2.0482,2.0481,2.0482
GBPAUD,20251014,042500,2.0481,2.0481,2.0481,2.0481
GBPAUD,20251014,042600,2.0482,2.0482,2.0482,2.0482
GBPAUD,20251014,042700,2.0483,2.0484,2.0483,2.0484
GBPAUD,20251014,042800,2.0484,2.0485,2.0484,2.0485
GBPAUD,20251014,042900,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251014,043000,2.0488,2.0491,2.0488,2.0491
GBPAUD,20251014,043100,2.0492,2.0494,2.0492,2.0492
GBPAUD,20251014,043200,2.0491,2.0491,2.0491,2.0491
GBPAUD,20251014,043300,2.0491,2.0492,2.0491,2.0492
GBPAUD,20251014,043400,2.0491,2.0491,2.0490,2.0490
GBPAUD,20251014,043500,2.0488,2.0489,2.0488,2.0488
GBPAUD,20251014,043600,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251014,043700,2.0489,2.0489,2.0487,2.0487
GBPAUD,20251014,043800,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251014,043900,2.0486,2.0486,2.0485,2.0485
GBPAUD,20251014,044000,2.0484,2.0484,2.0483,2.0483
GBPAUD,20251014,044100,2.0484,2.0484,2.0483,2.0484
GBPAUD,20251014,044200,2.0484,2.0484,2.0479,2.0479
GBPAUD,20251014,044300,2.0478,2.0478,2.0477,2.0478
GBPAUD,20251014,044400,2.0478,2.0478,2.0477,2.0477
GBPAUD,20251014,044500,2.0477,2.0477,2.0477,2.0477
GBPAUD,20251014,044600,2.0477,2.0478,2.0477,2.0477
GBPAUD,20251014,044700,2.0477,2.0477,2.0477,2.0477
GBPAUD,20251014,044800,2.0478,2.0481,2.0478,2.0481
GBPAUD,20251014,044900,2.0482,2.0482,2.0482,2.0482
GBPAUD,20251014,045000,2.0482,2.0483,2.0482,2.0483
GBPAUD,20251014,045100,2.0482,2.0483,2.0482,2.0483
GBPAUD,20251014,045200,2.0483,2.0483,2.0483,2.0483
GBPAUD,20251014,045300,2.0484,2.0488,2.0484,2.0488
GBPAUD,20251014,045400,2.0489,2.0489,2.0489,2.0489
GBPAUD,20251014,045500,2.0490,2.0490,2.0490,2.0490
GBPAUD,20251014,045600,2.0491,2.0491,2.0490,2.0491
GBPAUD,20251014,045700,2.0492,2.0493,2.0492,2.0492
GBPAUD,20251014,045800,2.0492,2.0492,2.0491,2.0491
GBPAUD,20251014,045900,2.0491,2.0491,2.0490,2.0490
GBPAUD,20251014,050000,2.0491,2.0492,2.0491,2.0492
GBPAUD,20251014,050100,2.0493,2.0495,2.0493,2.0495
GBPAUD,20251014,050200,2.0494,2.0495,2.0492,2.0492
GBPAUD,20251014,050300,2.0491,2.0492,2.0491,2.0491
GBPAUD,20251014,050400,2.0492,2.0492,2.0491,2.0491
GBPAUD,20251014,050500,2.0492,2.0492,2.0492,2.0492
GBPAUD,20251014,050600,2.0491,2.0492,2.0491,2.0492
GBPAUD,20251014,050700,2.0493,2.0494,2.0493,2.0493
GBPAUD,20251014,050800,2.0492,2.0501,2.0492,2.0501
GBPAUD,20251014,050900,2.0502,2.0503,2.0502,2.0503
GBPAUD,20251014,051000,2.0502,2.0502,2.0498,2.0499
GBPAUD,20251014,051100,2.0500,2.0502,2.0500,2.0502
GBPAUD,20251014,051200,2.0501,2.0502,2.0501,2.0502
GBPAUD,20251014,051300,2.0503,2.0506,2.0503,2.0506
GBPAUD,20251014,051400,2.0507,2.0509,2.0506,2.0506
GBPAUD,20251014,051500,2.0505,2.0505,2.0504,2.0505
GBPAUD,20251014,051600,2.0506,2.0510,2.0506,2.0510
GBPAUD,20251014,051700,2.0509,2.0510,2.0507,2.0508
GBPAUD,20251014,051800,2.0509,2.0512,2.0509,2.0512
GBPAUD,20251014,051900,2.0513,2.0515,2.0513,2.0515
GBPAUD,20251014,052000,2.0515,2.0517,2.0515,2.0517
GBPAUD,20251014,052100,2.0517,2.0517,2.0517,2.0517
GBPAUD,20251014,052200,2.0518,2.0528,2.0518,2.0528
GBPAUD,20251014,052300,2.0529,2.0529,2.0527,2.0527
GBPAUD,20251014,052400,2.0528,2.0529,2.0527,2.0528
GBPAUD,20251014,052500,2.0529,2.0530,2.0529,2.0530
GBPAUD,20251014,052600,2.0530,2.0530,2.0530,2.0530
GBPAUD,20251014,052700,2.0531,2.0531,2.0531,2.0531
GBPAUD,20251014,052800,2.0530,2.0530,2.0527,2.0527
GBPAUD,20251014,052900,2.0526,2.0526,2.0526,2.0526
GBPAUD,20251014,053000,2.0527,2.0529,2.0527,2.0529
GBPAUD,20251014,053100,2.0529,2.0531,2.0529,2.0531
GBPAUD,20251014,053200,2.0532,2.0533,2.0532,2.0533
GBPAUD,20251014,053300,2.0533,2.0533,2.0533,2.0533
GBPAUD,20251014,053400,2.0534,2.0534,2.0534,2.0534
GBPAUD,20251014,053500,2.0534,2.0538,2.0534,2.0538
GBPAUD,20251014,053600,2.0539,2.0544,2.0539,2.0544
GBPAUD,20251014,053700,2.0543,2.0546,2.0543,2.0545
GBPAUD,20251014,053800,2.0544,2.0547,2.0544,2.0546
GBPAUD,20251014,053900,2.0545,2.0545,2.0540,2.0540
GBPAUD,20251014,054000,2.0541,2.0541,2.0539,2.0540
GBPAUD,20251014,054100,2.0539,2.0539,2.0538,2.0538
GBPAUD,20251014,054200,2.0537,2.0537,2.0536,2.0537
GBPAUD,20251014,054300,2.0536,2.0536,2.0536,2.0536
GBPAUD,20251014,054400,2.0536,2.0536,2.0535,2.0535
GBPAUD,20251014,054500,2.0534,2.0534,2.0534,2.0534
GBPAUD,20251014,054600,2.0535,2.0538,2.0535,2.0538
GBPAUD,20251014,054700,2.0538,2.0538,2.0538,2.0538
GBPAUD,20251014,054800,2.0539,2.0539,2.0539,2.0539
GBPAUD,20251014,054900,2.0538,2.0538,2.0538,2.0538
GBPAUD,20251014,055000,2.0540,2.0540,2.0540,2.0540
GBPAUD,20251014,055100,2.0539,2.0539,2.0538,2.0538
GBPAUD,20251014,055200,2.0537,2.0537,2.0536,2.0536
GBPAUD,20251014,055300,2.0536,2.0536,2.0536,2.0536
GBPAUD,20251014,055400,2.0535,2.0535,2.0533,2.0533
GBPAUD,20251014,055500,2.0533,2.0533,2.0533,2.0533
GBPAUD,20251014,055600,2.0534,2.0537,2.0534,2.0535
GBPAUD,20251014,055700,2.0534,2.0534,2.0530,2.0530
GBPAUD,20251014,055800,2.0530,2.0530,2.0530,2.0530
GBPAUD,20251014,055900,2.0529,2.0533,2.0529,2.0533
GBPAUD,20251014,060000,2.0533,2.0533,2.0533,2.0533
GBPAUD,20251014,060100,2.0532,2.0532,2.0530,2.0531
GBPAUD,20251014,060200,2.0532,2.0535,2.0532,2.0535
GBPAUD,20251014,060300,2.0538,2.0541,2.0538,2.0541
GBPAUD,20251014,060400,2.0542,2.0551,2.0541,2.0551
GBPAUD,20251014,060500,2.0552,2.0552,2.0548,2.0548
GBPAUD,20251014,060600,2.0549,2.0559,2.0549,2.0559
GBPAUD,20251014,060700,2.0558,2.0563,2.0557,2.0561
GBPAUD,20251014,060800,2.0562,2.0562,2.0561,2.0561
GBPAUD,20251014,060900,2.0560,2.0561,2.0555,2.0561
GBPAUD,20251014,061000,2.0560,2.0561,2.0559,2.0561
GBPAUD,20251014,061100,2.0561,2.0562,2.0560,2.0560
GBPAUD,20251014,061200,2.0561,2.0561,2.0559,2.0561
GBPAUD,20251014,061300,2.0562,2.0576,2.0562,2.0568
GBPAUD,20251014,061400,2.0567,2.0570,2.0567,2.0570
GBPAUD,20251014,061500,2.0571,2.0572,2.0568,2.0568
GBPAUD,20251014,061600,2.0567,2.0568,2.0567,2.0567
GBPAUD,20251014,061700,2.0568,2.0573,2.0568,2.0570
GBPAUD,20251014,061800,2.0571,2.0575,2.0571,2.0575
GBPAUD,20251014,061900,2.0576,2.0587,2.0576,2.0587
GBPAUD,20251014,062000,2.0586,2.0590,2.0585,2.0590
GBPAUD,20251014,062100,2.0589,2.0589,2.0586,2.0586
GBPAUD,20251014,062200,2.0587,2.0591,2.0587,2.0591
GBPAUD,20251014,062300,2.0590,2.0590,2.0587,2.0589
GBPAUD,20251014,062400,2.0588,2.0589,2.0585,2.0589
GBPAUD,20251014,062500,2.0590,2.0590,2.0582,2.0586
GBPAUD,20251014,062600,2.0585,2.0585,2.0580,2.0582
GBPAUD,20251014,062700,2.0581,2.0584,2.0581,2.0584
GBPAUD,20251014,062800,2.0585,2.0587,2.0585,2.0587
GBPAUD,20251014,062900,2.0588,2.0589,2.0588,2.0589
GBPAUD,20251014,063000,2.0588,2.0591,2.0588,2.0591
GBPAUD,20251014,063100,2.0590,2.0591,2.0590,2.0591
GBPAUD,20251014,063200,2.0592,2.0592,2.0590,2.0590
GBPAUD,20251014,063300,2.0589,2.0590,2.0588,2.0588
GBPAUD,20251014,063400,2.0589,2.0590,2.0586,2.0587
GBPAUD,20251014,063500,2.0588,2.0590,2.0588,2.0590
GBPAUD,20251014,063600,2.0589,2.0590,2.0588,2.0590
GBPAUD,20251014,063700,2.0591,2.0591,2.0588,2.0588
GBPAUD,20251014,063800,2.0587,2.0588,2.0587,2.0587
GBPAUD,20251014,063900,2.0586,2.0586,2.0586,2.0586
GBPAUD,20251014,064000,2.0585,2.0585,2.0583,2.0583
GBPAUD,20251014,064100,2.0583,2.0584,2.0583,2.0583
GBPAUD,20251014,064200,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251014,064300,2.0580,2.0580,2.0579,2.0579
GBPAUD,20251014,064400,2.0580,2.0589,2.0580,2.0589
GBPAUD,20251014,064500,2.0590,2.0597,2.0590,2.0597
GBPAUD,20251014,064600,2.0596,2.0596,2.0593,2.0594
GBPAUD,20251014,064700,2.0595,2.0595,2.0595,2.0595
GBPAUD,20251014,064800,2.0594,2.0595,2.0594,2.0594
GBPAUD,20251014,064900,2.0593,2.0593,2.0591,2.0591
GBPAUD,20251014,065000,2.0593,2.0597,2.0593,2.0597
GBPAUD,20251014,065100,2.0598,2.0601,2.0598,2.0601
GBPAUD,20251014,065200,2.0600,2.0608,2.0600,2.0608
GBPAUD,20251014,065300,2.0607,2.0607,2.0604,2.0604
GBPAUD,20251014,065400,2.0603,2.0603,2.0602,2.0603
GBPAUD,20251014,065500,2.0602,2.0602,2.0601,2.0601
GBPAUD,20251014,065600,2.0600,2.0600,2.0597,2.0597
GBPAUD,20251014,065700,2.0598,2.0599,2.0594,2.0594
GBPAUD,20251014,065800,2.0593,2.0594,2.0593,2.0594
GBPAUD,20251014,065900,2.0595,2.0599,2.0595,2.0599
GBPAUD,20251014,070000,2.0599,2.0599,2.0599,2.0599
GBPAUD,20251014,070100,2.0600,2.0603,2.0600,2.0601
GBPAUD,20251014,070200,2.0602,2.0603,2.0601,2.0603
GBPAUD,20251014,070300,2.0602,2.0602,2.0599,2.0599
GBPAUD,20251014,070400,2.0598,2.0598,2.0597,2.0597
GBPAUD,20251014,070500,2.0597,2.0599,2.0597,2.0599
GBPAUD,20251014,070600,2.0600,2.0602,2.0600,2.0602
GBPAUD,20251014,070700,2.0601,2.0604,2.0601,2.0602
GBPAUD,20251014,070800,2.0603,2.0603,2.0602,2.0602
GBPAUD,20251014,070900,2.0601,2.0603,2.0601,2.0603
GBPAUD,20251014,071000,2.0605,2.0605,2.0603,2.0604
GBPAUD,20251014,071100,2.0603,2.0605,2.0603,2.0605
GBPAUD,20251014,071200,2.0606,2.0606,2.0605,2.0605
GBPAUD,20251014,071300,2.0604,2.0608,2.0603,2.0603
GBPAUD,20251014,071400,2.0601,2.0601,2.0599,2.0599
GBPAUD,20251014,071500,2.0600,2.0601,2.0600,2.0601
GBPAUD,20251014,071600,2.0600,2.0601,2.0600,2.0601
GBPAUD,20251014,071700,2.0601,2.0601,2.0599,2.0599
GBPAUD,20251014,071800,2.0600,2.0603,2.0600,2.0603
GBPAUD,20251014,071900,2.0604,2.0604,2.0603,2.0604
GBPAUD,20251014,072000,2.0604,2.0604,2.0604,2.0604
GBPAUD,20251014,072100,2.0603,2.0603,2.0600,2.0600
GBPAUD,20251014,072200,2.0599,2.0599,2.0598,2.0598
GBPAUD,20251014,072300,2.0598,2.0600,2.0598,2.0600
GBPAUD,20251014,072400,2.0601,2.0603,2.0601,2.0603
GBPAUD,20251014,072500,2.0604,2.0606,2.0604,2.0605
GBPAUD,20251014,072600,2.0604,2.0604,2.0599,2.0599
GBPAUD,20251014,072700,2.0597,2.0598,2.0597,2.0598
GBPAUD,20251014,072800,2.0599,2.0606,2.0597,2.0606
GBPAUD,20251014,072900,2.0607,2.0608,2.0607,2.0608
GBPAUD,20251014,073000,2.0607,2.0610,2.0607,2.0610
GBPAUD,20251014,073100,2.0609,2.0611,2.0609,2.0609
GBPAUD,20251014,073200,2.0610,2.0611,2.0610,2.0611
GBPAUD,20251014,073300,2.0612,2.0617,2.0612,2.0617
GBPAUD,20251014,073400,2.0618,2.0618,2.0618,2.0618
GBPAUD,20251014,073500,2.0618,2.0620,2.0618,2.0619
GBPAUD,20251014,073600,2.0620,2.0620,2.0618,2.0620
GBPAUD,20251014,073700,2.0621,2.0622,2.0621,2.0622
GBPAUD,20251014,073800,2.0623,2.0629,2.0623,2.0629
GBPAUD,20251014,073900,2.0628,2.0633,2.0628,2.0632
GBPAUD,20251014,074000,2.0633,2.0639,2.0633,2.0639
GBPAUD,20251014,074100,2.0640,2.0649,2.0640,2.0647
GBPAUD,20251014,074200,2.0646,2.0647,2.0645,2.0647
GBPAUD,20251014,074300,2.0646,2.0647,2.0644,2.0645
GBPAUD,20251014,074400,2.0644,2.0644,2.0643,2.0643
GBPAUD,20251014,074500,2.0642,2.0642,2.0639,2.0639
GBPAUD,20251014,074600,2.0640,2.0641,2.0638,2.0638
GBPAUD,20251014,074700,2.0637,2.0638,2.0632,2.0632
GBPAUD,20251014,074800,2.0631,2.0632,2.0631,2.0632
GBPAUD,20251014,074900,2.0633,2.0636,2.0632,2.0636
GBPAUD,20251014,075000,2.0635,2.0635,2.0633,2.0633
GBPAUD,20251014,075100,2.0635,2.0635,2.0625,2.0625
GBPAUD,20251014,075200,2.0624,2.0624,2.0621,2.0621
GBPAUD,20251014,075300,2.0620,2.0620,2.0614,2.0615
GBPAUD,20251014,075400,2.0616,2.0618,2.0616,2.0618
GBPAUD,20251014,075500,2.0617,2.0619,2.0615,2.0615
GBPAUD,20251014,075600,2.0614,2.0615,2.0611,2.0615
GBPAUD,20251014,075700,2.0616,2.0618,2.0616,2.0616
GBPAUD,20251014,075800,2.0615,2.0616,2.0615,2.0616
GBPAUD,20251014,075900,2.0617,2.0617,2.0616,2.0616
GBPAUD,20251014,080000,2.0616,2.0617,2.0615,2.0617
GBPAUD,20251014,080100,2.0616,2.0616,2.0608,2.0612
GBPAUD,20251014,080200,2.0615,2.0615,2.0603,2.0603
GBPAUD,20251014,080300,2.0604,2.0604,2.0603,2.0603
GBPAUD,20251014,080400,2.0601,2.0601,2.0590,2.0592
GBPAUD,20251014,080500,2.0593,2.0596,2.0591,2.0593
GBPAUD,20251014,080600,2.0594,2.0594,2.0584,2.0588
GBPAUD,20251014,080700,2.0589,2.0590,2.0585,2.0585
GBPAUD,20251014,080800,2.0584,2.0586,2.0582,2.0583
GBPAUD,20251014,080900,2.0582,2.0583,2.0578,2.0579
GBPAUD,20251014,081000,2.0580,2.0580,2.0575,2.0575
GBPAUD,20251014,081100,2.0573,2.0574,2.0572,2.0573
GBPAUD,20251014,081200,2.0574,2.0575,2.0573,2.0575
GBPAUD,20251014,081300,2.0576,2.0576,2.0564,2.0564
GBPAUD,20251014,081400,2.0565,2.0565,2.0555,2.0556
GBPAUD,20251014,081500,2.0557,2.0558,2.0554,2.0556
GBPAUD,20251014,081600,2.0555,2.0555,2.0546,2.0546
GBPAUD,20251014,081700,2.0545,2.0545,2.0542,2.0542
GBPAUD,20251014,081800,2.0541,2.0547,2.0541,2.0546
GBPAUD,20251014,081900,2.0545,2.0548,2.0543,2.0547
GBPAUD,20251014,082000,2.0548,2.0557,2.0548,2.0557
GBPAUD,20251014,082100,2.0558,2.0559,2.0554,2.0554
GBPAUD,20251014,082200,2.0553,2.0557,2.0553,2.0557
GBPAUD,20251014,082300,2.0558,2.0559,2.0557,2.0558
GBPAUD,20251014,082400,2.0556,2.0559,2.0556,2.0558
GBPAUD,20251014,082500,2.0559,2.0561,2.0557,2.0559
GBPAUD,20251014,082600,2.0558,2.0559,2.0556,2.0556
GBPAUD,20251014,082700,2.0554,2.0556,2.0554,2.0556
GBPAUD,20251014,082800,2.0557,2.0560,2.0557,2.0560
GBPAUD,20251014,082900,2.0561,2.0562,2.0560,2.0560
GBPAUD,20251014,083000,2.0559,2.0559,2.0557,2.0557
GBPAUD,20251014,083100,2.0556,2.0557,2.0554,2.0554
GBPAUD,20251014,083200,2.0553,2.0554,2.0542,2.0542
GBPAUD,20251014,083300,2.0541,2.0541,2.0536,2.0538
GBPAUD,20251014,083400,2.0539,2.0540,2.0537,2.0537
GBPAUD,20251014,083500,2.0536,2.0538,2.0534,2.0535
GBPAUD,20251014,083600,2.0534,2.0534,2.0530,2.0530
GBPAUD,20251014,083700,2.0529,2.0537,2.0528,2.0537
GBPAUD,20251014,083800,2.0538,2.0544,2.0538,2.0544
GBPAUD,20251014,083900,2.0543,2.0548,2.0543,2.0546
GBPAUD,20251014,084000,2.0547,2.0547,2.0546,2.0547
GBPAUD,20251014,084100,2.0548,2.0552,2.0547,2.0551
GBPAUD,20251014,084200,2.0552,2.0554,2.0551,2.0551
GBPAUD,20251014,084300,2.0550,2.0551,2.0549,2.0551
GBPAUD,20251014,084400,2.0550,2.0550,2.0547,2.0547
GBPAUD,20251014,084500,2.0546,2.0546,2.0544,2.0544
GBPAUD,20251014,084600,2.0543,2.0543,2.0539,2.0540
GBPAUD,20251014,084700,2.0541,2.0543,2.0540,2.0542
GBPAUD,20251014,084800,2.0543,2.0544,2.0542,2.0543
GBPAUD,20251014,084900,2.0544,2.0547,2.0544,2.0546
GBPAUD,20251014,085000,2.0545,2.0545,2.0540,2.0540
GBPAUD,20251014,085100,2.0539,2.0539,2.0531,2.0531
GBPAUD,20251014,085200,2.0530,2.0532,2.0530,2.0532
GBPAUD,20251014,085300,2.0533,2.0535,2.0533,2.0535
GBPAUD,20251014,085400,2.0536,2.0537,2.0534,2.0534
GBPAUD,20251014,085500,2.0533,2.0533,2.0527,2.0527
GBPAUD,20251014,085600,2.0526,2.0530,2.0525,2.0530
GBPAUD,20251014,085700,2.0531,2.0531,2.0530,2.0530
GBPAUD,20251014,085800,2.0529,2.0529,2.0527,2.0527
GBPAUD,20251014,085900,2.0528,2.0533,2.0528,2.0532
GBPAUD,20251014,090000,2.0533,2.0533,2.0528,2.0528
GBPAUD,20251014,090100,2.0529,2.0532,2.0527,2.0531
GBPAUD,20251014,090200,2.0530,2.0530,2.0527,2.0528
GBPAUD,20251014,090300,2.0529,2.0529,2.0527,2.0528
GBPAUD,20251014,090400,2.0529,2.0536,2.0527,2.0536
GBPAUD,20251014,090500,2.0537,2.0538,2.0535,2.0535
GBPAUD,20251014,090600,2.0534,2.0535,2.0534,2.0535
GBPAUD,20251014,090700,2.0534,2.0538,2.0533,2.0537
GBPAUD,20251014,090800,2.0538,2.0540,2.0538,2.0539
GBPAUD,20251014,090900,2.0538,2.0542,2.0538,2.0540
GBPAUD,20251014,091000,2.0541,2.0543,2.0540,2.0541
GBPAUD,20251014,091100,2.0540,2.0540,2.0531,2.0531
GBPAUD,20251014,091200,2.0529,2.0530,2.0526,2.0527
GBPAUD,20251014,091300,2.0528,2.0530,2.0527,2.0530
GBPAUD,20251014,091400,2.0529,2.0530,2.0527,2.0529
GBPAUD,20251014,091500,2.0530,2.0533,2.0527,2.0533
GBPAUD,20251014,091600,2.0532,2.0532,2.0526,2.0526
GBPAUD,20251014,091700,2.0527,2.0527,2.0521,2.0521
GBPAUD,20251014,091800,2.0522,2.0522,2.0515,2.0515
GBPAUD,20251014,091900,2.0514,2.0517,2.0514,2.0517
GBPAUD,20251014,092000,2.0518,2.0523,2.0517,2.0521
GBPAUD,20251014,092100,2.0522,2.0522,2.0518,2.0518
GBPAUD,20251014,092200,2.0517,2.0517,2.0512,2.0515
GBPAUD,20251014,092300,2.0516,2.0519,2.0516,2.0519
GBPAUD,20251014,092400,2.0518,2.0518,2.0513,2.0515
GBPAUD,20251014,092500,2.0516,2.0517,2.0516,2.0517
GBPAUD,20251014,092600,2.0516,2.0517,2.0513,2.0513
GBPAUD,20251014,092700,2.0512,2.0513,2.0512,2.0512
GBPAUD,20251014,092800,2.0513,2.0513,2.0510,2.0510
GBPAUD,20251014,092900,2.0509,2.0510,2.0504,2.0508
GBPAUD,20251014,093000,2.0507,2.0507,2.0503,2.0506
GBPAUD,20251014,093100,2.0505,2.0509,2.0504,2.0509
GBPAUD,20251014,093200,2.0510,2.0510,2.0509,2.0509
GBPAUD,20251014,093300,2.0510,2.0518,2.0510,2.0518
GBPAUD,20251014,093400,2.0519,2.0522,2.0519,2.0522
GBPAUD,20251014,093500,2.0523,2.0525,2.0523,2.0525
GBPAUD,20251014,093600,2.0524,2.0528,2.0524,2.0527
GBPAUD,20251014,093700,2.0526,2.0527,2.0524,2.0524
GBPAUD,20251014,093800,2.0523,2.0536,2.0523,2.0536
GBPAUD,20251014,093900,2.0542,2.0544,2.0532,2.0535
GBPAUD,20251014,094000,2.0534,2.0541,2.0534,2.0540
GBPAUD,20251014,094100,2.0541,2.0541,2.0534,2.0538
GBPAUD,20251014,094200,2.0539,2.0543,2.0539,2.0541
GBPAUD,20251014,094300,2.0540,2.0542,2.0538,2.0539
GBPAUD,20251014,094400,2.0540,2.0545,2.0538,2.0545
GBPAUD,20251014,094500,2.0544,2.0545,2.0542,2.0545
GBPAUD,20251014,094600,2.0544,2.0544,2.0540,2.0541
GBPAUD,20251014,094700,2.0540,2.0540,2.0533,2.0533
GBPAUD,20251014,094800,2.0532,2.0536,2.0532,2.0536
GBPAUD,20251014,094900,2.0537,2.0538,2.0536,2.0537
GBPAUD,20251014,095000,2.0538,2.0540,2.0538,2.0540
GBPAUD,20251014,095100,2.0539,2.0539,2.0536,2.0536
GBPAUD,20251014,095200,2.0535,2.0536,2.0533,2.0533
GBPAUD,20251014,095300,2.0532,2.0532,2.0528,2.0528
GBPAUD,20251014,095400,2.0529,2.0532,2.0528,2.0532
GBPAUD,20251014,095500,2.0533,2.0535,2.0533,2.0535
GBPAUD,20251014,095600,2.0534,2.0536,2.0529,2.0530
GBPAUD,20251014,095700,2.0531,2.0531,2.0529,2.0530
GBPAUD,20251014,095800,2.0531,2.0533,2.0531,2.0533
GBPAUD,20251014,095900,2.0532,2.0532,2.0529,2.0529
GBPAUD,20251014,100000,2.0530,2.0533,2.0530,2.0533
GBPAUD,20251014,100100,2.0532,2.0532,2.0529,2.0531
GBPAUD,20251014,100200,2.0529,2.0529,2.0525,2.0527
GBPAUD,20251014,100300,2.0528,2.0530,2.0526,2.0527
GBPAUD,20251014,100400,2.0528,2.0529,2.0527,2.0528
GBPAUD,20251014,100500,2.0529,2.0533,2.0529,2.0533
GBPAUD,20251014,100600,2.0534,2.0535,2.0533,2.0535
GBPAUD,20251014,100700,2.0536,2.0536,2.0536,2.0536
GBPAUD,20251014,100800,2.0537,2.0537,2.0533,2.0533
GBPAUD,20251014,100900,2.0531,2.0532,2.0529,2.0529
GBPAUD,20251014,101000,2.0528,2.0531,2.0528,2.0531
GBPAUD,20251014,101100,2.0532,2.0533,2.0528,2.0528
GBPAUD,20251014,101200,2.0527,2.0529,2.0527,2.0527
GBPAUD,20251014,101300,2.0528,2.0528,2.0525,2.0526
GBPAUD,20251014,101400,2.0525,2.0526,2.0523,2.0525
GBPAUD,20251014,101500,2.0524,2.0534,2.0524,2.0534
GBPAUD,20251014,101600,2.0535,2.0536,2.0534,2.0536
GBPAUD,20251014,101700,2.0535,2.0537,2.0535,2.0537
GBPAUD,20251014,101800,2.0538,2.0539,2.0536,2.0536
GBPAUD,20251014,101900,2.0537,2.0537,2.0537,2.0537
GBPAUD,20251014,102000,2.0536,2.0536,2.0534,2.0534
GBPAUD,20251014,102100,2.0533,2.0534,2.0533,2.0533
GBPAUD,20251014,102200,2.0532,2.0532,2.0530,2.0531
GBPAUD,20251014,102300,2.0530,2.0530,2.0529,2.0529
GBPAUD,20251014,102400,2.0530,2.0530,2.0528,2.0530
GBPAUD,20251014,102500,2.0529,2.0529,2.0527,2.0527
GBPAUD,20251014,102600,2.0526,2.0528,2.0526,2.0527
GBPAUD,20251014,102700,2.0526,2.0527,2.0526,2.0526
GBPAUD,20251014,102800,2.0525,2.0525,2.0524,2.0524
GBPAUD,20251014,102900,2.0523,2.0524,2.0523,2.0524
GBPAUD,20251014,103000,2.0525,2.0528,2.0525,2.0526
GBPAUD,20251014,103100,2.0527,2.0527,2.0526,2.0526
GBPAUD,20251014,103200,2.0525,2.0526,2.0525,2.0526
GBPAUD,20251014,103300,2.0527,2.0527,2.0524,2.0524
GBPAUD,20251014,103400,2.0525,2.0526,2.0524,2.0526
GBPAUD,20251014,103500,2.0526,2.0526,2.0526,2.0526
GBPAUD,20251014,103600,2.0525,2.0527,2.0524,2.0526
GBPAUD,20251014,103700,2.0525,2.0525,2.0524,2.0524
GBPAUD,20251014,103800,2.0523,2.0524,2.0523,2.0524
GBPAUD,20251014,103900,2.0524,2.0526,2.0524,2.0526
GBPAUD,20251014,104000,2.0527,2.0530,2.0526,2.0530
GBPAUD,20251014,104100,2.0531,2.0538,2.0531,2.0538
GBPAUD,20251014,104200,2.0539,2.0541,2.0539,2.0541
GBPAUD,20251014,104300,2.0542,2.0544,2.0542,2.0544
GBPAUD,20251014,104400,2.0545,2.0545,2.0543,2.0543
GBPAUD,20251014,104500,2.0544,2.0545,2.0541,2.0545
GBPAUD,20251014,104600,2.0544,2.0545,2.0543,2.0543
GBPAUD,20251014,104700,2.0542,2.0551,2.0542,2.0550
GBPAUD,20251014,104800,2.0551,2.0554,2.0551,2.0554
GBPAUD,20251014,104900,2.0553,2.0554,2.0549,2.0550
GBPAUD,20251014,105000,2.0549,2.0554,2.0548,2.0554
GBPAUD,20251014,105100,2.0553,2.0553,2.0551,2.0551
GBPAUD,20251014,105200,2.0552,2.0552,2.0548,2.0548
GBPAUD,20251014,105300,2.0549,2.0550,2.0549,2.0550
GBPAUD,20251014,105400,2.0551,2.0551,2.0551,2.0551
GBPAUD,20251014,105500,2.0551,2.0552,2.0551,2.0552
GBPAUD,20251014,105600,2.0551,2.0555,2.0551,2.0555
GBPAUD,20251014,105700,2.0556,2.0559,2.0556,2.0559
GBPAUD,20251014,105800,2.0558,2.0559,2.0558,2.0559
GBPAUD,20251014,105900,2.0559,2.0560,2.0559,2.0560
GBPAUD,20251014,110000,2.0561,2.0565,2.0561,2.0565
GBPAUD,20251014,110100,2.0564,2.0564,2.0560,2.0560
GBPAUD,20251014,110200,2.0561,2.0563,2.0561,2.0561
GBPAUD,20251014,110300,2.0562,2.0562,2.0560,2.0562
GBPAUD,20251014,110400,2.0563,2.0563,2.0560,2.0561
GBPAUD,20251014,110500,2.0560,2.0562,2.0560,2.0562
GBPAUD,20251014,110600,2.0563,2.0563,2.0561,2.0562
GBPAUD,20251014,110700,2.0561,2.0562,2.0561,2.0562
GBPAUD,20251014,110800,2.0563,2.0566,2.0563,2.0566
GBPAUD,20251014,110900,2.0565,2.0566,2.0564,2.0564
GBPAUD,20251014,111000,2.0566,2.0568,2.0566,2.0568
GBPAUD,20251014,111100,2.0569,2.0571,2.0569,2.0570
GBPAUD,20251014,111200,2.0571,2.0571,2.0567,2.0567
GBPAUD,20251014,111300,2.0568,2.0569,2.0568,2.0568
GBPAUD,20251014,111400,2.0569,2.0570,2.0569,2.0569
GBPAUD,20251014,111500,2.0570,2.0572,2.0570,2.0572
GBPAUD,20251014,111600,2.0571,2.0573,2.0570,2.0570
GBPAUD,20251014,111700,2.0569,2.0570,2.0569,2.0569
GBPAUD,20251014,111800,2.0568,2.0569,2.0568,2.0569
GBPAUD,20251014,111900,2.0568,2.0570,2.0568,2.0570
GBPAUD,20251014,112000,2.0571,2.0572,2.0570,2.0570
GBPAUD,20251014,112100,2.0569,2.0571,2.0569,2.0570
GBPAUD,20251014,112200,2.0569,2.0569,2.0566,2.0566
GBPAUD,20251014,112300,2.0566,2.0566,2.0564,2.0564
GBPAUD,20251014,112400,2.0565,2.0565,2.0563,2.0564
GBPAUD,20251014,112500,2.0563,2.0566,2.0563,2.0566
GBPAUD,20251014,112600,2.0567,2.0567,2.0566,2.0566
GBPAUD,20251014,112700,2.0565,2.0565,2.0563,2.0563
GBPAUD,20251014,112800,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251014,112900,2.0560,2.0560,2.0558,2.0558
GBPAUD,20251014,113000,2.0557,2.0557,2.0556,2.0556
GBPAUD,20251014,113100,2.0557,2.0557,2.0556,2.0557
GBPAUD,20251014,113200,2.0558,2.0559,2.0558,2.0559
GBPAUD,20251014,113300,2.0560,2.0561,2.0559,2.0560
GBPAUD,20251014,113400,2.0559,2.0559,2.0556,2.0557
GBPAUD,20251014,113500,2.0558,2.0559,2.0557,2.0559
GBPAUD,20251014,113600,2.0558,2.0558,2.0554,2.0554
GBPAUD,20251014,113700,2.0554,2.0555,2.0554,2.0555
GBPAUD,20251014,113800,2.0556,2.0558,2.0556,2.0558
GBPAUD,20251014,113900,2.0557,2.0561,2.0556,2.0561
GBPAUD,20251014,114000,2.0560,2.0561,2.0559,2.0560
GBPAUD,20251014,114100,2.0561,2.0566,2.0559,2.0566
GBPAUD,20251014,114200,2.0565,2.0565,2.0563,2.0563
GBPAUD,20251014,114300,2.0564,2.0565,2.0563,2.0563
GBPAUD,20251014,114400,2.0563,2.0563,2.0562,2.0562
GBPAUD,20251014,114500,2.0563,2.0563,2.0561,2.0561
GBPAUD,20251014,114600,2.0559,2.0560,2.0558,2.0559
GBPAUD,20251014,114700,2.0560,2.0561,2.0558,2.0558
GBPAUD,20251014,114800,2.0559,2.0561,2.0558,2.0561
GBPAUD,20251014,114900,2.0562,2.0566,2.0562,2.0565
GBPAUD,20251014,115000,2.0564,2.0564,2.0563,2.0563
GBPAUD,20251014,115100,2.0564,2.0564,2.0563,2.0563
GBPAUD,20251014,115200,2.0562,2.0564,2.0562,2.0564
GBPAUD,20251014,115300,2.0565,2.0565,2.0562,2.0564
GBPAUD,20251014,115400,2.0565,2.0565,2.0562,2.0562
GBPAUD,20251014,115500,2.0563,2.0565,2.0563,2.0565
GBPAUD,20251014,115600,2.0566,2.0568,2.0566,2.0568
GBPAUD,20251014,115700,2.0569,2.0575,2.0569,2.0575
GBPAUD,20251014,115800,2.0574,2.0575,2.0574,2.0575
GBPAUD,20251014,115900,2.0573,2.0573,2.0572,2.0573
GBPAUD,20251014,120000,2.0572,2.0572,2.0571,2.0571
GBPAUD,20251014,120100,2.0570,2.0570,2.0568,2.0568
GBPAUD,20251014,120200,2.0567,2.0570,2.0567,2.0570
GBPAUD,20251014,120300,2.0571,2.0571,2.0568,2.0568
GBPAUD,20251014,120400,2.0568,2.0571,2.0568,2.0571
GBPAUD,20251014,120500,2.0570,2.0572,2.0569,2.0572
GBPAUD,20251014,120600,2.0571,2.0575,2.0571,2.0575
GBPAUD,20251014,120700,2.0574,2.0576,2.0574,2.0576
GBPAUD,20251014,120800,2.0575,2.0576,2.0575,2.0576
GBPAUD,20251014,120900,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251014,121000,2.0576,2.0580,2.0576,2.0580
GBPAUD,20251014,121100,2.0581,2.0584,2.0581,2.0583
GBPAUD,20251014,121200,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251014,121300,2.0583,2.0587,2.0583,2.0587
GBPAUD,20251014,121400,2.0586,2.0586,2.0582,2.0582
GBPAUD,20251014,121500,2.0582,2.0583,2.0582,2.0583
GBPAUD,20251014,121600,2.0584,2.0584,2.0582,2.0582
GBPAUD,20251014,121700,2.0581,2.0581,2.0577,2.0579
GBPAUD,20251014,121800,2.0580,2.0582,2.0579,2.0582
GBPAUD,20251014,121900,2.0581,2.0582,2.0580,2.0582
GBPAUD,20251014,122000,2.0583,2.0584,2.0583,2.0584
GBPAUD,20251014,122100,2.0585,2.0586,2.0585,2.0585
GBPAUD,20251014,122200,2.0584,2.0584,2.0583,2.0583
GBPAUD,20251014,122300,2.0582,2.0582,2.0576,2.0576
GBPAUD,20251014,122400,2.0575,2.0575,2.0570,2.0570
GBPAUD,20251014,122500,2.0569,2.0569,2.0567,2.0568
GBPAUD,20251014,122600,2.0569,2.0571,2.0568,2.0571
GBPAUD,20251014,122700,2.0572,2.0572,2.0570,2.0570
GBPAUD,20251014,122800,2.0572,2.0572,2.0569,2.0570
GBPAUD,20251014,122900,2.0569,2.0570,2.0569,2.0569
GBPAUD,20251014,123000,2.0569,2.0569,2.0569,2.0569
GBPAUD,20251014,123100,2.0570,2.0571,2.0569,2.0570
GBPAUD,20251014,123200,2.0569,2.0571,2.0569,2.0570
GBPAUD,20251014,123300,2.0571,2.0578,2.0571,2.0577
GBPAUD,20251014,123400,2.0576,2.0577,2.0575,2.0576
GBPAUD,20251014,123500,2.0575,2.0575,2.0573,2.0573
GBPAUD,20251014,123600,2.0572,2.0572,2.0570,2.0570
GBPAUD,20251014,123700,2.0569,2.0569,2.0568,2.0568
GBPAUD,20251014,123800,2.0568,2.0568,2.0567,2.0567
GBPAUD,20251014,123900,2.0566,2.0567,2.0566,2.0566
GBPAUD,20251014,124000,2.0565,2.0566,2.0563,2.0565
GBPAUD,20251014,124100,2.0566,2.0567,2.0566,2.0567
GBPAUD,20251014,124200,2.0568,2.0573,2.0568,2.0573
GBPAUD,20251014,124300,2.0574,2.0576,2.0574,2.0576
GBPAUD,20251014,124400,2.0575,2.0577,2.0575,2.0577
GBPAUD,20251014,124500,2.0576,2.0578,2.0576,2.0577
GBPAUD,20251014,124600,2.0578,2.0580,2.0576,2.0577
GBPAUD,20251014,124700,2.0576,2.0580,2.0576,2.0580
GBPAUD,20251014,124800,2.0581,2.0581,2.0579,2.0580
GBPAUD,20251014,124900,2.0581,2.0584,2.0581,2.0584
GBPAUD,20251014,125000,2.0585,2.0586,2.0584,2.0585
GBPAUD,20251014,125100,2.0586,2.0587,2.0585,2.0586
GBPAUD,20251014,125200,2.0587,2.0588,2.0587,2.0588
GBPAUD,20251014,125300,2.0587,2.0587,2.0584,2.0584
GBPAUD,20251014,125400,2.0583,2.0585,2.0583,2.0585
GBPAUD,20251014,125500,2.0586,2.0586,2.0585,2.0586
GBPAUD,20251014,125600,2.0587,2.0589,2.0587,2.0589
GBPAUD,20251014,125700,2.0588,2.0588,2.0586,2.0586
GBPAUD,20251014,125800,2.0587,2.0587,2.0583,2.0583
GBPAUD,20251014,125900,2.0584,2.0584,2.0580,2.0580
GBPAUD,20251014,130000,2.0579,2.0579,2.0576,2.0577
GBPAUD,20251014,130100,2.0575,2.0575,2.0570,2.0575
GBPAUD,20251014,130200,2.0576,2.0582,2.0576,2.0582
GBPAUD,20251014,130300,2.0583,2.0584,2.0581,2.0581
GBPAUD,20251014,130400,2.0582,2.0583,2.0582,2.0582
GBPAUD,20251014,130500,2.0581,2.0582,2.0580,2.0581
GBPAUD,20251014,130600,2.0580,2.0582,2.0580,2.0582
GBPAUD,20251014,130700,2.0580,2.0581,2.0580,2.0580
GBPAUD,20251014,130800,2.0581,2.0581,2.0577,2.0577
GBPAUD,20251014,130900,2.0576,2.0576,2.0574,2.0574
GBPAUD,20251014,131000,2.0573,2.0575,2.0572,2.0573
GBPAUD,20251014,131100,2.0574,2.0575,2.0574,2.0575
GBPAUD,20251014,131200,2.0574,2.0574,2.0573,2.0573
GBPAUD,20251014,131300,2.0574,2.0577,2.0574,2.0575
GBPAUD,20251014,131400,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251014,131500,2.0574,2.0574,2.0572,2.0572
GBPAUD,20251014,131600,2.0571,2.0574,2.0571,2.0573
GBPAUD,20251014,131700,2.0572,2.0573,2.0572,2.0572
GBPAUD,20251014,131800,2.0573,2.0573,2.0571,2.0572
GBPAUD,20251014,131900,2.0573,2.0573,2.0569,2.0569
GBPAUD,20251014,132000,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251014,132100,2.0569,2.0570,2.0569,2.0569
GBPAUD,20251014,132200,2.0568,2.0569,2.0561,2.0561
GBPAUD,20251014,132300,2.0560,2.0560,2.0559,2.0560
GBPAUD,20251014,132400,2.0561,2.0562,2.0560,2.0562
GBPAUD,20251014,132500,2.0561,2.0562,2.0561,2.0562
GBPAUD,20251014,132600,2.0563,2.0563,2.0562,2.0562
GBPAUD,20251014,132700,2.0561,2.0561,2.0559,2.0560
GBPAUD,20251014,132800,2.0559,2.0561,2.0559,2.0561
GBPAUD,20251014,132900,2.0559,2.0559,2.0559,2.0559
GBPAUD,20251014,133000,2.0559,2.0560,2.0559,2.0559
GBPAUD,20251014,133100,2.0560,2.0561,2.0560,2.0561
GBPAUD,20251014,133200,2.0560,2.0561,2.0559,2.0559
GBPAUD,20251014,133300,2.0560,2.0560,2.0556,2.0558
GBPAUD,20251014,133400,2.0559,2.0559,2.0559,2.0559
GBPAUD,20251014,133500,2.0559,2.0559,2.0556,2.0556
GBPAUD,20251014,133600,2.0555,2.0557,2.0555,2.0555
GBPAUD,20251014,133700,2.0556,2.0556,2.0555,2.0555
GBPAUD,20251014,133800,2.0556,2.0556,2.0554,2.0554
GBPAUD,20251014,133900,2.0553,2.0556,2.0553,2.0555
GBPAUD,20251014,134000,2.0556,2.0556,2.0554,2.0554
GBPAUD,20251014,134100,2.0554,2.0554,2.0554,2.0554
GBPAUD,20251014,134200,2.0555,2.0555,2.0554,2.0555
GBPAUD,20251014,134300,2.0556,2.0556,2.0554,2.0554
GBPAUD,20251014,134400,2.0555,2.0555,2.0551,2.0551
GBPAUD,20251014,134500,2.0550,2.0551,2.0549,2.0549
GBPAUD,20251014,134600,2.0550,2.0550,2.0548,2.0548
GBPAUD,20251014,134700,2.0549,2.0549,2.0548,2.0549
GBPAUD,20251014,134800,2.0550,2.0550,2.0550,2.0550
GBPAUD,20251014,134900,2.0550,2.0551,2.0550,2.0551
GBPAUD,20251014,135000,2.0552,2.0552,2.0550,2.0550
GBPAUD,20251014,135100,2.0551,2.0552,2.0550,2.0550
GBPAUD,20251014,135200,2.0551,2.0551,2.0549,2.0550
GBPAUD,20251014,135300,2.0549,2.0549,2.0548,2.0549
GBPAUD,20251014,135400,2.0550,2.0552,2.0549,2.0550
GBPAUD,20251014,135500,2.0549,2.0549,2.0545,2.0545
GBPAUD,20251014,135600,2.0546,2.0547,2.0545,2.0546
GBPAUD,20251014,135700,2.0547,2.0550,2.0547,2.0550
GBPAUD,20251014,135800,2.0549,2.0552,2.0549,2.0551
GBPAUD,20251014,135900,2.0552,2.0553,2.0552,2.0553
GBPAUD,20251014,140000,2.0553,2.0554,2.0553,2.0553
GBPAUD,20251014,140100,2.0554,2.0554,2.0552,2.0554
GBPAUD,20251014,140200,2.0552,2.0552,2.0548,2.0550
GBPAUD,20251014,140300,2.0549,2.0552,2.0549,2.0551
GBPAUD,20251014,140400,2.0549,2.0549,2.0542,2.0543
GBPAUD,20251014,140500,2.0544,2.0545,2.0543,2.0543
GBPAUD,20251014,140600,2.0542,2.0547,2.0542,2.0547
GBPAUD,20251014,140700,2.0548,2.0549,2.0547,2.0549
GBPAUD,20251014,140800,2.0550,2.0550,2.0544,2.0544
GBPAUD,20251014,140900,2.0543,2.0545,2.0543,2.0545
GBPAUD,20251014,141000,2.0546,2.0548,2.0546,2.0548
GBPAUD,20251014,141100,2.0549,2.0550,2.0545,2.0546
GBPAUD,20251014,141200,2.0547,2.0548,2.0547,2.0548
GBPAUD,20251014,141300,2.0547,2.0548,2.0547,2.0547
GBPAUD,20251014,141400,2.0548,2.0551,2.0548,2.0551
GBPAUD,20251014,141500,2.0550,2.0553,2.0550,2.0553
GBPAUD,20251014,141600,2.0554,2.0563,2.0554,2.0563
GBPAUD,20251014,141700,2.0562,2.0563,2.0559,2.0559
GBPAUD,20251014,141800,2.0560,2.0566,2.0560,2.0566
GBPAUD,20251014,141900,2.0567,2.0568,2.0566,2.0567
GBPAUD,20251014,142000,2.0566,2.0567,2.0566,2.0566
GBPAUD,20251014,142100,2.0567,2.0568,2.0566,2.0566
GBPAUD,20251014,142200,2.0565,2.0568,2.0565,2.0568
GBPAUD,20251014,142300,2.0569,2.0569,2.0567,2.0567
GBPAUD,20251014,142400,2.0568,2.0570,2.0568,2.0569
GBPAUD,20251014,142500,2.0568,2.0568,2.0566,2.0567
GBPAUD,20251014,142600,2.0566,2.0569,2.0565,2.0569
GBPAUD,20251014,142700,2.0570,2.0572,2.0570,2.0571
GBPAUD,20251014,142800,2.0572,2.0573,2.0572,2.0573
GBPAUD,20251014,142900,2.0574,2.0575,2.0574,2.0575
GBPAUD,20251014,143000,2.0574,2.0574,2.0571,2.0571
GBPAUD,20251014,143100,2.0570,2.0571,2.0569,2.0569
GBPAUD,20251014,143200,2.0568,2.0568,2.0565,2.0567
GBPAUD,20251014,143300,2.0566,2.0568,2.0566,2.0568
GBPAUD,20251014,143400,2.0569,2.0570,2.0566,2.0567
GBPAUD,20251014,143500,2.0568,2.0571,2.0568,2.0571
GBPAUD,20251014,143600,2.0570,2.0570,2.0569,2.0569
GBPAUD,20251014,143700,2.0568,2.0568,2.0565,2.0565
GBPAUD,20251014,143800,2.0564,2.0565,2.0563,2.0565
GBPAUD,20251014,143900,2.0566,2.0566,2.0563,2.0563
GBPAUD,20251014,144000,2.0562,2.0564,2.0562,2.0562
GBPAUD,20251014,144100,2.0561,2.0561,2.0557,2.0558
GBPAUD,20251014,144200,2.0557,2.0557,2.0555,2.0556
GBPAUD,20251014,144300,2.0557,2.0558,2.0557,2.0557
GBPAUD,20251014,144400,2.0558,2.0562,2.0556,2.0562
GBPAUD,20251014,144500,2.0563,2.0564,2.0556,2.0558
GBPAUD,20251014,144600,2.0559,2.0559,2.0558,2.0558
GBPAUD,20251014,144700,2.0557,2.0557,2.0554,2.0554
GBPAUD,20251014,144800,2.0553,2.0555,2.0551,2.0551
GBPAUD,20251014,144900,2.0550,2.0553,2.0550,2.0553
GBPAUD,20251014,145000,2.0552,2.0553,2.0552,2.0553
GBPAUD,20251014,145100,2.0554,2.0555,2.0554,2.0555
GBPAUD,20251014,145200,2.0556,2.0558,2.0556,2.0556
GBPAUD,20251014,145300,2.0556,2.0556,2.0556,2.0556
GBPAUD,20251014,145400,2.0555,2.0557,2.0555,2.0557
GBPAUD,20251014,145500,2.0558,2.0559,2.0557,2.0557
GBPAUD,20251014,145600,2.0558,2.0559,2.0558,2.0558
GBPAUD,20251014,145700,2.0557,2.0560,2.0557,2.0560
GBPAUD,20251014,145800,2.0561,2.0561,2.0560,2.0561
GBPAUD,20251014,145900,2.0561,2.0562,2.0561,2.0561
GBPAUD,20251014,150000,2.0562,2.0569,2.0562,2.0568
GBPAUD,20251014,150100,2.0567,2.0567,2.0563,2.0565
GBPAUD,20251014,150200,2.0564,2.0565,2.0563,2.0563
GBPAUD,20251014,150300,2.0562,2.0562,2.0560,2.0560
GBPAUD,20251014,150400,2.0559,2.0559,2.0557,2.0557
GBPAUD,20251014,150500,2.0558,2.0558,2.0556,2.0556
GBPAUD,20251014,150600,2.0557,2.0561,2.0556,2.0561
GBPAUD,20251014,150700,2.0560,2.0563,2.0559,2.0562
GBPAUD,20251014,150800,2.0563,2.0565,2.0563,2.0563
GBPAUD,20251014,150900,2.0564,2.0565,2.0562,2.0562
GBPAUD,20251014,151000,2.0561,2.0561,2.0559,2.0559
GBPAUD,20251014,151100,2.0559,2.0560,2.0559,2.0560
GBPAUD,20251014,151200,2.0561,2.0561,2.0559,2.0561
GBPAUD,20251014,151300,2.0562,2.0566,2.0562,2.0564
GBPAUD,20251014,151400,2.0563,2.0564,2.0563,2.0563
GBPAUD,20251014,151500,2.0562,2.0562,2.0560,2.0561
GBPAUD,20251014,151600,2.0562,2.0563,2.0559,2.0559
GBPAUD,20251014,151700,2.0560,2.0561,2.0560,2.0561
GBPAUD,20251014,151800,2.0562,2.0562,2.0560,2.0561
GBPAUD,20251014,151900,2.0560,2.0563,2.0560,2.0562
GBPAUD,20251014,152000,2.0561,2.0562,2.0561,2.0562
GBPAUD,20251014,152100,2.0563,2.0569,2.0562,2.0568
GBPAUD,20251014,152200,2.0567,2.0568,2.0566,2.0566
GBPAUD,20251014,152300,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251014,152400,2.0565,2.0566,2.0564,2.0566
GBPAUD,20251014,152500,2.0567,2.0567,2.0563,2.0566
GBPAUD,20251014,152600,2.0565,2.0573,2.0565,2.0571
GBPAUD,20251014,152700,2.0570,2.0573,2.0570,2.0571
GBPAUD,20251014,152800,2.0572,2.0573,2.0567,2.0567
GBPAUD,20251014,152900,2.0566,2.0570,2.0566,2.0570
GBPAUD,20251014,153000,2.0569,2.0569,2.0568,2.0569
GBPAUD,20251014,153100,2.0568,2.0570,2.0568,2.0569
GBPAUD,20251014,153200,2.0568,2.0573,2.0568,2.0569
GBPAUD,20251014,153300,2.0570,2.0573,2.0569,2.0569
GBPAUD,20251014,153400,2.0570,2.0573,2.0569,2.0572
GBPAUD,20251014,153500,2.0571,2.0575,2.0571,2.0575
GBPAUD,20251014,153600,2.0576,2.0582,2.0574,2.0582
GBPAUD,20251014,153700,2.0583,2.0585,2.0582,2.0583
GBPAUD,20251014,153800,2.0581,2.0586,2.0580,2.0586
GBPAUD,20251014,153900,2.0585,2.0587,2.0581,2.0581
GBPAUD,20251014,154000,2.0580,2.0580,2.0575,2.0575
GBPAUD,20251014,154100,2.0574,2.0575,2.0572,2.0572
GBPAUD,20251014,154200,2.0573,2.0577,2.0573,2.0573
GBPAUD,20251014,154300,2.0575,2.0582,2.0575,2.0580
GBPAUD,20251014,154400,2.0581,2.0585,2.0581,2.0583
GBPAUD,20251014,154500,2.0582,2.0584,2.0582,2.0584
GBPAUD,20251014,154600,2.0585,2.0586,2.0577,2.0577
GBPAUD,20251014,154700,2.0580,2.0582,2.0577,2.0582
GBPAUD,20251014,154800,2.0581,2.0583,2.0580,2.0580
GBPAUD,20251014,154900,2.0579,2.0580,2.0578,2.0579
GBPAUD,20251014,155000,2.0580,2.0580,2.0576,2.0580
GBPAUD,20251014,155100,2.0579,2.0579,2.0577,2.0579
GBPAUD,20251014,155200,2.0580,2.0583,2.0580,2.0582
GBPAUD,20251014,155300,2.0581,2.0582,2.0578,2.0579
GBPAUD,20251014,155400,2.0580,2.0581,2.0575,2.0577
GBPAUD,20251014,155500,2.0576,2.0576,2.0565,2.0570
GBPAUD,20251014,155600,2.0569,2.0570,2.0561,2.0561
GBPAUD,20251014,155700,2.0560,2.0562,2.0558,2.0558
GBPAUD,20251014,155800,2.0559,2.0559,2.0551,2.0554
GBPAUD,20251014,155900,2.0553,2.0559,2.0553,2.0558
GBPAUD,20251014,160000,2.0557,2.0557,2.0555,2.0555
GBPAUD,20251014,160100,2.0554,2.0556,2.0551,2.0551
GBPAUD,20251014,160200,2.0550,2.0554,2.0546,2.0554
GBPAUD,20251014,160300,2.0553,2.0555,2.0550,2.0551
GBPAUD,20251014,160400,2.0549,2.0551,2.0547,2.0550
GBPAUD,20251014,160500,2.0549,2.0549,2.0544,2.0544
GBPAUD,20251014,160600,2.0545,2.0547,2.0542,2.0545
GBPAUD,20251014,160700,2.0544,2.0545,2.0543,2.0544
GBPAUD,20251014,160800,2.0543,2.0543,2.0539,2.0539
GBPAUD,20251014,160900,2.0538,2.0541,2.0537,2.0541
GBPAUD,20251014,161000,2.0542,2.0545,2.0542,2.0543
GBPAUD,20251014,161100,2.0544,2.0547,2.0543,2.0543
GBPAUD,20251014,161200,2.0544,2.0544,2.0541,2.0543
GBPAUD,20251014,161300,2.0542,2.0542,2.0540,2.0540
GBPAUD,20251014,161400,2.0539,2.0540,2.0539,2.0540
GBPAUD,20251014,161500,2.0539,2.0541,2.0533,2.0533
GBPAUD,20251014,161600,2.0532,2.0534,2.0531,2.0534
GBPAUD,20251014,161700,2.0535,2.0535,2.0530,2.0530
GBPAUD,20251014,161800,2.0529,2.0530,2.0529,2.0530
GBPAUD,20251014,161900,2.0529,2.0531,2.0529,2.0531
GBPAUD,20251014,162000,2.0532,2.0532,2.0528,2.0528
GBPAUD,20251014,162100,2.0530,2.0531,2.0527,2.0527
GBPAUD,20251014,162200,2.0528,2.0528,2.0523,2.0524
GBPAUD,20251014,162300,2.0525,2.0529,2.0525,2.0529
GBPAUD,20251014,162400,2.0530,2.0530,2.0527,2.0527
GBPAUD,20251014,162500,2.0528,2.0528,2.0526,2.0526
GBPAUD,20251014,162600,2.0527,2.0529,2.0526,2.0526
GBPAUD,20251014,162700,2.0525,2.0525,2.0522,2.0522
GBPAUD,20251014,162800,2.0519,2.0520,2.0516,2.0519
GBPAUD,20251014,162900,2.0518,2.0523,2.0518,2.0522
GBPAUD,20251014,163000,2.0523,2.0524,2.0522,2.0523
GBPAUD,20251014,163100,2.0522,2.0523,2.0519,2.0520
GBPAUD,20251014,163200,2.0521,2.0524,2.0519,2.0524
GBPAUD,20251014,163300,2.0523,2.0523,2.0520,2.0521
GBPAUD,20251014,163400,2.0522,2.0522,2.0519,2.0520
GBPAUD,20251014,163500,2.0519,2.0521,2.0519,2.0520
GBPAUD,20251014,163600,2.0521,2.0522,2.0518,2.0521
GBPAUD,20251014,163700,2.0522,2.0522,2.0516,2.0516
GBPAUD,20251014,163800,2.0515,2.0517,2.0512,2.0513
GBPAUD,20251014,163900,2.0514,2.0519,2.0514,2.0517
GBPAUD,20251014,164000,2.0516,2.0518,2.0513,2.0513
GBPAUD,20251014,164100,2.0512,2.0512,2.0510,2.0510
GBPAUD,20251014,164200,2.0509,2.0510,2.0508,2.0508
GBPAUD,20251014,164300,2.0507,2.0507,2.0504,2.0506
GBPAUD,20251014,164400,2.0505,2.0506,2.0505,2.0505
GBPAUD,20251014,164500,2.0506,2.0506,2.0504,2.0504
GBPAUD,20251014,164600,2.0505,2.0509,2.0504,2.0509
GBPAUD,20251014,164700,2.0508,2.0508,2.0502,2.0502
GBPAUD,20251014,164800,2.0503,2.0506,2.0502,2.0505
GBPAUD,20251014,164900,2.0506,2.0510,2.0506,2.0508
GBPAUD,20251014,165000,2.0509,2.0509,2.0505,2.0505
GBPAUD,20251014,165100,2.0504,2.0507,2.0503,2.0506
GBPAUD,20251014,165200,2.0505,2.0506,2.0503,2.0505
GBPAUD,20251014,165300,2.0506,2.0508,2.0505,2.0506
GBPAUD,20251014,165400,2.0505,2.0512,2.0505,2.0512
GBPAUD,20251014,165500,2.0513,2.0514,2.0510,2.0510
GBPAUD,20251014,165600,2.0509,2.0509,2.0506,2.0508
GBPAUD,20251014,165700,2.0510,2.0514,2.0510,2.0513
GBPAUD,20251014,165800,2.0512,2.0512,2.0502,2.0502
GBPAUD,20251014,165900,2.0503,2.0504,2.0503,2.0503
GBPAUD,20251014,170000,2.0502,2.0502,2.0501,2.0501
GBPAUD,20251014,170100,2.0500,2.0500,2.0499,2.0499
GBPAUD,20251014,170200,2.0500,2.0500,2.0496,2.0496
GBPAUD,20251014,170300,2.0497,2.0501,2.0496,2.0500
GBPAUD,20251014,170400,2.0499,2.0504,2.0499,2.0502
GBPAUD,20251014,170500,2.0503,2.0505,2.0502,2.0505
GBPAUD,20251014,170600,2.0506,2.0506,2.0503,2.0503
GBPAUD,20251014,170700,2.0502,2.0502,2.0501,2.0501
GBPAUD,20251014,170800,2.0502,2.0503,2.0501,2.0501
GBPAUD,20251014,170900,2.0500,2.0500,2.0497,2.0498
GBPAUD,20251014,171000,2.0497,2.0499,2.0497,2.0499
GBPAUD,20251014,171100,2.0500,2.0501,2.0500,2.0501
GBPAUD,20251014,171200,2.0500,2.0501,2.0500,2.0500
GBPAUD,20251014,171300,2.0501,2.0503,2.0501,2.0502
GBPAUD,20251014,171400,2.0503,2.0503,2.0501,2.0502
GBPAUD,20251014,171500,2.0503,2.0503,2.0502,2.0502
GBPAUD,20251014,171600,2.0503,2.0503,2.0502,2.0503
GBPAUD,20251014,171700,2.0502,2.0503,2.0502,2.0502
GBPAUD,20251014,171800,2.0501,2.0505,2.0500,2.0503
GBPAUD,20251014,171900,2.0504,2.0505,2.0503,2.0505
GBPAUD,20251014,172000,2.0504,2.0510,2.0504,2.0510
GBPAUD,20251014,172100,2.0511,2.0511,2.0505,2.0505
GBPAUD,20251014,172200,2.0506,2.0506,2.0500,2.0500
GBPAUD,20251014,172300,2.0499,2.0502,2.0499,2.0501
GBPAUD,20251014,172400,2.0502,2.0503,2.0502,2.0502
GBPAUD,20251014,172500,2.0501,2.0503,2.0501,2.0501
GBPAUD,20251014,172600,2.0500,2.0503,2.0500,2.0503
GBPAUD,20251014,172700,2.0504,2.0510,2.0504,2.0510
GBPAUD,20251014,172800,2.0509,2.0509,2.0505,2.0505
GBPAUD,20251014,172900,2.0506,2.0508,2.0506,2.0507
GBPAUD,20251014,173000,2.0508,2.0508,2.0505,2.0505
GBPAUD,20251014,173100,2.0503,2.0504,2.0502,2.0502
GBPAUD,20251014,173200,2.0501,2.0501,2.0501,2.0501
GBPAUD,20251014,173300,2.0502,2.0502,2.0501,2.0501
GBPAUD,20251014,173400,2.0500,2.0502,2.0500,2.0501
GBPAUD,20251014,173500,2.0502,2.0503,2.0502,2.0503
GBPAUD,20251014,173600,2.0502,2.0504,2.0502,2.0504
GBPAUD,20251014,173700,2.0503,2.0504,2.0501,2.0501
GBPAUD,20251014,173800,2.0502,2.0506,2.0501,2.0504
GBPAUD,20251014,173900,2.0503,2.0508,2.0503,2.0504
GBPAUD,20251014,174000,2.0503,2.0508,2.0502,2.0506
GBPAUD,20251014,174100,2.0505,2.0512,2.0505,2.0511
GBPAUD,20251014,174200,2.0510,2.0511,2.0506,2.0507
GBPAUD,20251014,174300,2.0506,2.0507,2.0504,2.0504
GBPAUD,20251014,174400,2.0505,2.0506,2.0501,2.0501
GBPAUD,20251014,174500,2.0500,2.0500,2.0493,2.0495
GBPAUD,20251014,174600,2.0494,2.0499,2.0494,2.0496
GBPAUD,20251014,174700,2.0495,2.0495,2.0493,2.0493
GBPAUD,20251014,174800,2.0494,2.0497,2.0493,2.0495
GBPAUD,20251014,174900,2.0494,2.0495,2.0492,2.0495
GBPAUD,20251014,175000,2.0494,2.0495,2.0491,2.0493
GBPAUD,20251014,175100,2.0494,2.0495,2.0492,2.0492
GBPAUD,20251014,175200,2.0491,2.0495,2.0491,2.0495
GBPAUD,20251014,175300,2.0496,2.0502,2.0496,2.0499
GBPAUD,20251014,175400,2.0501,2.0502,2.0500,2.0502
GBPAUD,20251014,175500,2.0501,2.0502,2.0500,2.0501
GBPAUD,20251014,175600,2.0500,2.0504,2.0500,2.0504
GBPAUD,20251014,175700,2.0505,2.0507,2.0505,2.0507
GBPAUD,20251014,175800,2.0508,2.0510,2.0508,2.0510
GBPAUD,20251014,175900,2.0511,2.0513,2.0511,2.0512
GBPAUD,20251014,180000,2.0513,2.0515,2.0513,2.0514
GBPAUD,20251014,180100,2.0513,2.0514,2.0510,2.0514
GBPAUD,20251014,180200,2.0515,2.0515,2.0512,2.0512
GBPAUD,20251014,180300,2.0513,2.0514,2.0513,2.0513
GBPAUD,20251014,180400,2.0512,2.0512,2.0510,2.0510
GBPAUD,20251014,180500,2.0511,2.0512,2.0508,2.0510
GBPAUD,20251014,180600,2.0509,2.0512,2.0508,2.0510
GBPAUD,20251014,180700,2.0509,2.0510,2.0509,2.0509
GBPAUD,20251014,180800,2.0508,2.0513,2.0508,2.0511
GBPAUD,20251014,180900,2.0510,2.0511,2.0510,2.0511
GBPAUD,20251014,181000,2.0509,2.0515,2.0509,2.0515
GBPAUD,20251014,181100,2.0514,2.0514,2.0511,2.0511
GBPAUD,20251014,181200,2.0510,2.0510,2.0508,2.0508
GBPAUD,20251014,181300,2.0507,2.0507,2.0505,2.0506
GBPAUD,20251014,181400,2.0505,2.0509,2.0505,2.0508
GBPAUD,20251014,181500,2.0507,2.0508,2.0505,2.0508
GBPAUD,20251014,181600,2.0509,2.0511,2.0508,2.0509
GBPAUD,20251014,181700,2.0510,2.0512,2.0510,2.0512
GBPAUD,20251014,181800,2.0511,2.0511,2.0510,2.0510
GBPAUD,20251014,181900,2.0510,2.0510,2.0508,2.0509
GBPAUD,20251014,182000,2.0510,2.0516,2.0510,2.0516
GBPAUD,20251014,182100,2.0515,2.0515,2.0506,2.0509
GBPAUD,20251014,182200,2.0510,2.0513,2.0503,2.0503
GBPAUD,20251014,182300,2.0505,2.0511,2.0505,2.0510
GBPAUD,20251014,182400,2.0512,2.0512,2.0509,2.0512
GBPAUD,20251014,182500,2.0513,2.0513,2.0511,2.0512
GBPAUD,20251014,182600,2.0511,2.0513,2.0511,2.0513
GBPAUD,20251014,182700,2.0512,2.0513,2.0510,2.0512
GBPAUD,20251014,182800,2.0511,2.0512,2.0511,2.0511
GBPAUD,20251014,182900,2.0512,2.0517,2.0512,2.0515
GBPAUD,20251014,183000,2.0516,2.0517,2.0513,2.0513
GBPAUD,20251014,183100,2.0515,2.0515,2.0512,2.0512
GBPAUD,20251014,183200,2.0513,2.0514,2.0511,2.0511
GBPAUD,20251014,183300,2.0510,2.0510,2.0506,2.0506
GBPAUD,20251014,183400,2.0505,2.0507,2.0505,2.0506
GBPAUD,20251014,183500,2.0505,2.0508,2.0505,2.0508
GBPAUD,20251014,183600,2.0509,2.0509,2.0505,2.0505
GBPAUD,20251014,183700,2.0506,2.0507,2.0506,2.0506
GBPAUD,20251014,183800,2.0505,2.0508,2.0505,2.0505
GBPAUD,20251014,183900,2.0506,2.0506,2.0505,2.0505
GBPAUD,20251014,184000,2.0506,2.0510,2.0506,2.0510
GBPAUD,20251014,184100,2.0511,2.0513,2.0511,2.0512
GBPAUD,20251014,184200,2.0510,2.0510,2.0508,2.0508
GBPAUD,20251014,184300,2.0509,2.0512,2.0509,2.0512
GBPAUD,20251014,184400,2.0513,2.0517,2.0513,2.0515
GBPAUD,20251014,184500,2.0516,2.0516,2.0515,2.0515
GBPAUD,20251014,184600,2.0514,2.0516,2.0512,2.0515
GBPAUD,20251014,184700,2.0516,2.0516,2.0514,2.0514
GBPAUD,20251014,184800,2.0513,2.0513,2.0510,2.0510
GBPAUD,20251014,184900,2.0509,2.0509,2.0509,2.0509
GBPAUD,20251014,185000,2.0508,2.0509,2.0507,2.0508
GBPAUD,20251014,185100,2.0507,2.0512,2.0507,2.0512
GBPAUD,20251014,185200,2.0511,2.0511,2.0507,2.0509
GBPAUD,20251014,185300,2.0508,2.0511,2.0508,2.0510
GBPAUD,20251014,185400,2.0509,2.0510,2.0508,2.0509
GBPAUD,20251014,185500,2.0508,2.0508,2.0506,2.0507
GBPAUD,20251014,185600,2.0506,2.0508,2.0506,2.0507
GBPAUD,20251014,185700,2.0506,2.0509,2.0506,2.0509
GBPAUD,20251014,185800,2.0510,2.0510,2.0506,2.0506
GBPAUD,20251014,185900,2.0505,2.0506,2.0504,2.0505
GBPAUD,20251014,190000,2.0506,2.0508,2.0506,2.0508
GBPAUD,20251014,190100,2.0509,2.0519,2.0509,2.0519
GBPAUD,20251014,190200,2.0518,2.0519,2.0518,2.0519
GBPAUD,20251014,190300,2.0520,2.0525,2.0520,2.0525
GBPAUD,20251014,190400,2.0526,2.0531,2.0526,2.0529
GBPAUD,20251014,190500,2.0528,2.0528,2.0526,2.0526
GBPAUD,20251014,190600,2.0525,2.0525,2.0524,2.0524
GBPAUD,20251014,190700,2.0525,2.0525,2.0519,2.0519
GBPAUD,20251014,190800,2.0518,2.0518,2.0510,2.0510
GBPAUD,20251014,190900,2.0509,2.0510,2.0509,2.0510
GBPAUD,20251014,191000,2.0509,2.0510,2.0507,2.0507
GBPAUD,20251014,191100,2.0508,2.0509,2.0506,2.0506
GBPAUD,20251014,191200,2.0507,2.0508,2.0505,2.0505
GBPAUD,20251014,191300,2.0503,2.0504,2.0503,2.0504
GBPAUD,20251014,191400,2.0505,2.0508,2.0505,2.0507
GBPAUD,20251014,191500,2.0506,2.0507,2.0506,2.0507
GBPAUD,20251014,191600,2.0508,2.0511,2.0508,2.0511
GBPAUD,20251014,191700,2.0512,2.0512,2.0512,2.0512
GBPAUD,20251014,191800,2.0512,2.0512,2.0511,2.0512
GBPAUD,20251014,191900,2.0513,2.0514,2.0512,2.0514
GBPAUD,20251014,192000,2.0515,2.0517,2.0514,2.0517
GBPAUD,20251014,192100,2.0516,2.0516,2.0513,2.0513
GBPAUD,20251014,192200,2.0514,2.0517,2.0513,2.0517
GBPAUD,20251014,192300,2.0516,2.0518,2.0516,2.0518
GBPAUD,20251014,192400,2.0517,2.0522,2.0517,2.0522
GBPAUD,20251014,192500,2.0521,2.0523,2.0521,2.0523
GBPAUD,20251014,192600,2.0522,2.0522,2.0519,2.0520
GBPAUD,20251014,192700,2.0521,2.0523,2.0520,2.0523
GBPAUD,20251014,192800,2.0524,2.0524,2.0524,2.0524
GBPAUD,20251014,192900,2.0524,2.0525,2.0524,2.0525
GBPAUD,20251014,193000,2.0526,2.0528,2.0526,2.0528
GBPAUD,20251014,193100,2.0529,2.0529,2.0523,2.0523
GBPAUD,20251014,193200,2.0522,2.0524,2.0522,2.0523
GBPAUD,20251014,193300,2.0524,2.0525,2.0523,2.0524
GBPAUD,20251014,193400,2.0524,2.0524,2.0524,2.0524
GBPAUD,20251014,193500,2.0525,2.0526,2.0525,2.0525
GBPAUD,20251014,193600,2.0526,2.0528,2.0526,2.0526
GBPAUD,20251014,193700,2.0527,2.0527,2.0526,2.0527
GBPAUD,20251014,193800,2.0526,2.0526,2.0526,2.0526
GBPAUD,20251014,193900,2.0526,2.0526,2.0525,2.0525
GBPAUD,20251014,194000,2.0524,2.0525,2.0524,2.0525
GBPAUD,20251014,194100,2.0524,2.0524,2.0522,2.0522
GBPAUD,20251014,194200,2.0523,2.0523,2.0523,2.0523
GBPAUD,20251014,194300,2.0523,2.0523,2.0523,2.0523
GBPAUD,20251014,194400,2.0524,2.0524,2.0523,2.0523
GBPAUD,20251014,194500,2.0522,2.0522,2.0522,2.0522
GBPAUD,20251014,194600,2.0522,2.0522,2.0519,2.0519
GBPAUD,20251014,194700,2.0520,2.0523,2.0520,2.0523
GBPAUD,20251014,194800,2.0522,2.0522,2.0522,2.0522
GBPAUD,20251014,194900,2.0522,2.0522,2.0520,2.0522
GBPAUD,20251014,195000,2.0523,2.0523,2.0522,2.0522
GBPAUD,20251014,195100,2.0521,2.0521,2.0520,2.0520
GBPAUD,20251014,195200,2.0519,2.0523,2.0519,2.0523
GBPAUD,20251014,195300,2.0522,2.0523,2.0522,2.0523
GBPAUD,20251014,195400,2.0524,2.0525,2.0524,2.0525
GBPAUD,20251014,195500,2.0526,2.0526,2.0524,2.0524
GBPAUD,20251014,195600,2.0524,2.0524,2.0524,2.0524
GBPAUD,20251014,195700,2.0525,2.0525,2.0525,2.0525
GBPAUD,20251014,195800,2.0524,2.0526,2.0524,2.0526
GBPAUD,20251014,195900,2.0525,2.0525,2.0524,2.0524
GBPAUD,20251014,200000,2.0525,2.0526,2.0525,2.0525
GBPAUD,20251014,200100,2.0526,2.0526,2.0524,2.0525
GBPAUD,20251014,200200,2.0525,2.0526,2.0524,2.0526
GBPAUD,20251014,200300,2.0527,2.0528,2.0524,2.0524
GBPAUD,20251014,200400,2.0525,2.0527,2.0524,2.0527
GBPAUD,20251014,200500,2.0528,2.0530,2.0528,2.0529
GBPAUD,20251014,200600,2.0528,2.0528,2.0527,2.0527
GBPAUD,20251014,200700,2.0527,2.0527,2.0522,2.0522
GBPAUD,20251014,200800,2.0523,2.0527,2.0523,2.0526
GBPAUD,20251014,200900,2.0527,2.0527,2.0527,2.0527
GBPAUD,20251014,201000,2.0526,2.0526,2.0520,2.0521
GBPAUD,20251014,201100,2.0520,2.0522,2.0520,2.0521
GBPAUD,20251014,201200,2.0521,2.0521,2.0521,2.0521
GBPAUD,20251014,201300,2.0521,2.0521,2.0521,2.0521
GBPAUD,20251014,201400,2.0520,2.0520,2.0517,2.0520
GBPAUD,20251014,201500,2.0520,2.0522,2.0520,2.0522
GBPAUD,20251014,201600,2.0523,2.0523,2.0523,2.0523
GBPAUD,20251014,201700,2.0522,2.0523,2.0521,2.0522
GBPAUD,20251014,201800,2.0521,2.0521,2.0519,2.0519
GBPAUD,20251014,201900,2.0520,2.0524,2.0520,2.0524
GBPAUD,20251014,202000,2.0523,2.0524,2.0523,2.0524
GBPAUD,20251014,202100,2.0523,2.0524,2.0523,2.0524
GBPAUD,20251014,202200,2.0525,2.0526,2.0525,2.0526
GBPAUD,20251014,202300,2.0527,2.0528,2.0527,2.0527
GBPAUD,20251014,202400,2.0528,2.0528,2.0527,2.0527
GBPAUD,20251014,202500,2.0526,2.0526,2.0524,2.0524
GBPAUD,20251014,202600,2.0525,2.0527,2.0525,2.0527
GBPAUD,20251014,202700,2.0527,2.0527,2.0527,2.0527
GBPAUD,20251014,202800,2.0528,2.0529,2.0528,2.0529
GBPAUD,20251014,202900,2.0528,2.0528,2.0526,2.0526
GBPAUD,20251014,203000,2.0525,2.0525,2.0524,2.0524
GBPAUD,20251014,203100,2.0525,2.0529,2.0525,2.0527
GBPAUD,20251014,203200,2.0528,2.0528,2.0527,2.0528
GBPAUD,20251014,203300,2.0529,2.0530,2.0529,2.0530
GBPAUD,20251014,203400,2.0531,2.0531,2.0531,2.0531
GBPAUD,20251014,203500,2.0531,2.0531,2.0530,2.0530
GBPAUD,20251014,203600,2.0530,2.0531,2.0530,2.0531
GBPAUD,20251014,203700,2.0532,2.0533,2.0532,2.0533
GBPAUD,20251014,203800,2.0533,2.0534,2.0533,2.0534
GBPAUD,20251014,203900,2.0535,2.0537,2.0535,2.0537
GBPAUD,20251014,204000,2.0536,2.0538,2.0536,2.0538
GBPAUD,20251014,204100,2.0539,2.0539,2.0537,2.0538
GBPAUD,20251014,204200,2.0538,2.0538,2.0537,2.0537
GBPAUD,20251014,204300,2.0536,2.0536,2.0536,2.0536
GBPAUD,20251014,204400,2.0537,2.0537,2.0537,2.0537
GBPAUD,20251014,204500,2.0538,2.0538,2.0537,2.0538
GBPAUD,20251014,204600,2.0539,2.0539,2.0539,2.0539
GBPAUD,20251014,204700,2.0538,2.0538,2.0534,2.0534
GBPAUD,20251014,204800,2.0533,2.0533,2.0532,2.0532
GBPAUD,20251014,204900,2.0532,2.0532,2.0531,2.0531
GBPAUD,20251014,205000,2.0530,2.0530,2.0529,2.0529
GBPAUD,20251014,205100,2.0528,2.0531,2.0528,2.0531
GBPAUD,20251014,205200,2.0531,2.0531,2.0530,2.0530
GBPAUD,20251014,205300,2.0530,2.0531,2.0530,2.0531
GBPAUD,20251014,205400,2.0530,2.0531,2.0530,2.0530
GBPAUD,20251014,205500,2.0530,2.0530,2.0530,2.0530
GBPAUD,20251014,205600,2.0529,2.0529,2.0526,2.0526
GBPAUD,20251014,205700,2.0527,2.0530,2.0527,2.0530
GBPAUD,20251014,205800,2.0529,2.0530,2.0529,2.0530
GBPAUD,20251014,205900,2.0529,2.0530,2.0529,2.0530
GBPAUD,20251014,210000,2.0530,2.0530,2.0528,2.0528
GBPAUD,20251014,210100,2.0527,2.0527,2.0525,2.0525
GBPAUD,20251014,210200,2.0526,2.0526,2.0526,2.0526
GBPAUD,20251014,210300,2.0525,2.0525,2.0524,2.0524
GBPAUD,20251014,210400,2.0522,2.0526,2.0522,2.0526
GBPAUD,20251014,210500,2.0527,2.0527,2.0527,2.0527
GBPAUD,20251014,210600,2.0526,2.0526,2.0526,2.0526
GBPAUD,20251014,210700,2.0525,2.0525,2.0520,2.0520
GBPAUD,20251014,210800,2.0520,2.0520,2.0520,2.0520
GBPAUD,20251014,210900,2.0525,2.0526,2.0525,2.0526
GBPAUD,20251014,211000,2.0527,2.0527,2.0527,2.0527
GBPAUD,20251014,211100,2.0527,2.0527,2.0527,2.0527
GBPAUD,20251014,211200,2.0526,2.0526,2.0524,2.0524
GBPAUD,20251014,211300,2.0524,2.0525,2.0524,2.0525
GBPAUD,20251014,211400,2.0524,2.0526,2.0524,2.0526
GBPAUD,20251014,211500,2.0527,2.0528,2.0527,2.0528
GBPAUD,20251014,211600,2.0528,2.0529,2.0528,2.0528
GBPAUD,20251014,211700,2.0527,2.0527,2.0526,2.0526
GBPAUD,20251014,211800,2.0526,2.0526,2.0525,2.0525
GBPAUD,20251014,211900,2.0526,2.0526,2.0525,2.0525
GBPAUD,20251014,212000,2.0525,2.0525,2.0523,2.0523
GBPAUD,20251014,212100,2.0524,2.0524,2.0524,2.0524
GBPAUD,20251014,212200,2.0524,2.0524,2.0524,2.0524
GBPAUD,20251014,212300,2.0524,2.0526,2.0524,2.0525
GBPAUD,20251014,212400,2.0526,2.0526,2.0524,2.0524
GBPAUD,20251014,212500,2.0523,2.0523,2.0520,2.0521
GBPAUD,20251014,212600,2.0521,2.0521,2.0521,2.0521
GBPAUD,20251014,212700,2.0522,2.0523,2.0522,2.0522
GBPAUD,20251014,212800,2.0523,2.0523,2.0523,2.0523
GBPAUD,20251014,212900,2.0523,2.0525,2.0523,2.0524
GBPAUD,20251014,213000,2.0523,2.0524,2.0523,2.0524
GBPAUD,20251014,213100,2.0523,2.0523,2.0522,2.0522
GBPAUD,20251014,213200,2.0521,2.0521,2.0520,2.0520
GBPAUD,20251014,213300,2.0522,2.0522,2.0521,2.0522
GBPAUD,20251014,213400,2.0522,2.0522,2.0522,2.0522
GBPAUD,20251014,213500,2.0523,2.0523,2.0522,2.0522
GBPAUD,20251014,213600,2.0521,2.0522,2.0521,2.0522
GBPAUD,20251014,213700,2.0522,2.0523,2.0522,2.0523
GBPAUD,20251014,213800,2.0524,2.0552,2.0524,2.0551
GBPAUD,20251014,213900,2.0552,2.0556,2.0548,2.0548
GBPAUD,20251014,214000,2.0547,2.0551,2.0545,2.0550
GBPAUD,20251014,214100,2.0549,2.0552,2.0548,2.0549
GBPAUD,20251014,214200,2.0550,2.0551,2.0549,2.0551
GBPAUD,20251014,214300,2.0552,2.0552,2.0546,2.0546
GBPAUD,20251014,214400,2.0545,2.0549,2.0545,2.0549
GBPAUD,20251014,214500,2.0551,2.0559,2.0551,2.0558
GBPAUD,20251014,214600,2.0556,2.0562,2.0556,2.0559
GBPAUD,20251014,214700,2.0558,2.0558,2.0549,2.0549
GBPAUD,20251014,214800,2.0550,2.0556,2.0550,2.0555
GBPAUD,20251014,214900,2.0554,2.0554,2.0554,2.0554
GBPAUD,20251014,215000,2.0555,2.0555,2.0551,2.0551
GBPAUD,20251014,215100,2.0550,2.0550,2.0545,2.0546
GBPAUD,20251014,215200,2.0547,2.0547,2.0544,2.0544
GBPAUD,20251014,215300,2.0545,2.0547,2.0545,2.0547
GBPAUD,20251014,215400,2.0546,2.0546,2.0544,2.0544
GBPAUD,20251014,215500,2.0545,2.0545,2.0544,2.0545
GBPAUD,20251014,215600,2.0546,2.0547,2.0546,2.0547
GBPAUD,20251014,215700,2.0548,2.0548,2.0548,2.0548
GBPAUD,20251014,215800,2.0548,2.0548,2.0544,2.0545
GBPAUD,20251014,215900,2.0544,2.0545,2.0544,2.0545
GBPAUD,20251014,220000,2.0546,2.0548,2.0546,2.0548
GBPAUD,20251014,220100,2.0547,2.0548,2.0547,2.0548
GBPAUD,20251014,220200,2.0549,2.0549,2.0547,2.0548
GBPAUD,20251014,220300,2.0549,2.0550,2.0549,2.0549
GBPAUD,20251014,220400,2.0548,2.0548,2.0545,2.0545
GBPAUD,20251014,220500,2.0545,2.0545,2.0544,2.0544
GBPAUD,20251014,220600,2.0543,2.0543,2.0543,2.0543
GBPAUD,20251014,220700,2.0542,2.0544,2.0542,2.0544
GBPAUD,20251014,220800,2.0545,2.0547,2.0545,2.0547
GBPAUD,20251014,220900,2.0548,2.0548,2.0547,2.0548
GBPAUD,20251014,221000,2.0547,2.0547,2.0547,2.0547
GBPAUD,20251014,221100,2.0548,2.0549,2.0548,2.0549
GBPAUD,20251014,221200,2.0549,2.0549,2.0549,2.0549
GBPAUD,20251014,221300,2.0549,2.0549,2.0549,2.0549
GBPAUD,20251014,221400,2.0547,2.0547,2.0547,2.0547
GBPAUD,20251014,221500,2.0547,2.0547,2.0547,2.0547
GBPAUD,20251014,221600,2.0547,2.0547,2.0545,2.0545
GBPAUD,20251014,221700,2.0544,2.0544,2.0540,2.0540
GBPAUD,20251014,221800,2.0539,2.0539,2.0538,2.0538
GBPAUD,20251014,221900,2.0537,2.0537,2.0536,2.0537
GBPAUD,20251014,222000,2.0537,2.0538,2.0537,2.0538
GBPAUD,20251014,222100,2.0539,2.0540,2.0539,2.0540
GBPAUD,20251014,222200,2.0540,2.0540,2.0540,2.0540
GBPAUD,20251014,222300,2.0540,2.0540,2.0540,2.0540
GBPAUD,20251014,222400,2.0540,2.0540,2.0540,2.0540
GBPAUD,20251014,222500,2.0541,2.0541,2.0540,2.0540
GBPAUD,20251014,222600,2.0540,2.0540,2.0540,2.0540
GBPAUD,20251014,222700,2.0538,2.0538,2.0537,2.0537
GBPAUD,20251014,222800,2.0537,2.0537,2.0537,2.0537
GBPAUD,20251014,222900,2.0537,2.0537,2.0537,2.0537
GBPAUD,20251014,223000,2.0540,2.0542,2.0540,2.0542
GBPAUD,20251014,223100,2.0541,2.0541,2.0541,2.0541
GBPAUD,20251014,223200,2.0541,2.0541,2.0541,2.0541
GBPAUD,20251014,223300,2.0541,2.0541,2.0538,2.0538
GBPAUD,20251014,223400,2.0539,2.0539,2.0539,2.0539
GBPAUD,20251014,223500,2.0540,2.0541,2.0540,2.0541
GBPAUD,20251014,223600,2.0541,2.0541,2.0541,2.0541
GBPAUD,20251014,223700,2.0541,2.0542,2.0541,2.0542
GBPAUD,20251014,223800,2.0541,2.0541,2.0540,2.0540
GBPAUD,20251014,223900,2.0540,2.0540,2.0540,2.0540
GBPAUD,20251014,224000,2.0540,2.0540,2.0540,2.0540
GBPAUD,20251014,224100,2.0539,2.0539,2.0539,2.0539
GBPAUD,20251014,224200,2.0539,2.0539,2.0538,2.0538
GBPAUD,20251014,224300,2.0538,2.0538,2.0538,2.0538
GBPAUD,20251014,224400,2.0538,2.0538,2.0538,2.0538
GBPAUD,20251014,224500,2.0538,2.0538,2.0538,2.0538
GBPAUD,20251014,224600,2.0537,2.0537,2.0537,2.0537
GBPAUD,20251014,224700,2.0537,2.0537,2.0537,2.0537
GBPAUD,20251014,224800,2.0537,2.0539,2.0537,2.0539
GBPAUD,20251014,224900,2.0538,2.0538,2.0538,2.0538
GBPAUD,20251014,225000,2.0538,2.0538,2.0538,2.0538
GBPAUD,20251014,225100,2.0539,2.0539,2.0537,2.0538
GBPAUD,20251014,225200,2.0537,2.0537,2.0536,2.0536
GBPAUD,20251014,225300,2.0535,2.0535,2.0534,2.0534
GBPAUD,20251014,225400,2.0534,2.0534,2.0534,2.0534
GBPAUD,20251014,225500,2.0533,2.0533,2.0533,2.0533
GBPAUD,20251014,225600,2.0533,2.0533,2.0533,2.0533
GBPAUD,20251014,225700,2.0533,2.0533,2.0531,2.0531
GBPAUD,20251014,225800,2.0530,2.0530,2.0530,2.0530
GBPAUD,20251014,225900,2.0530,2.0531,2.0530,2.0531
GBPAUD,20251014,230000,2.0530,2.0531,2.0530,2.0531
GBPAUD,20251014,230100,2.0529,2.0529,2.0528,2.0528
GBPAUD,20251014,230200,2.0528,2.0528,2.0528,2.0528
GBPAUD,20251014,230300,2.0528,2.0528,2.0528,2.0528
GBPAUD,20251014,230400,2.0528,2.0528,2.0528,2.0528
GBPAUD,20251014,230500,2.0528,2.0528,2.0528,2.0528
GBPAUD,20251014,230600,2.0536,2.0536,2.0534,2.0535
GBPAUD,20251014,230700,2.0534,2.0536,2.0534,2.0535
GBPAUD,20251014,230800,2.0536,2.0537,2.0533,2.0537
GBPAUD,20251014,230900,2.0538,2.0542,2.0538,2.0540
GBPAUD,20251014,231000,2.0539,2.0539,2.0538,2.0538
GBPAUD,20251014,231100,2.0537,2.0538,2.0537,2.0538
GBPAUD,20251014,231200,2.0538,2.0538,2.0538,2.0538
GBPAUD,20251014,231300,2.0538,2.0538,2.0536,2.0536
GBPAUD,20251014,231400,2.0535,2.0544,2.0535,2.0542
GBPAUD,20251014,231500,2.0540,2.0541,2.0540,2.0541
GBPAUD,20251014,231600,2.0541,2.0541,2.0541,2.0541
GBPAUD,20251014,231700,2.0548,2.0548,2.0548,2.0548
GBPAUD,20251014,231800,2.0548,2.0548,2.0546,2.0546
GBPAUD,20251014,231900,2.0545,2.0545,2.0545,2.0545
GBPAUD,20251014,232000,2.0545,2.0545,2.0545,2.0545
GBPAUD,20251014,232100,2.0546,2.0547,2.0546,2.0547
GBPAUD,20251014,232200,2.0544,2.0544,2.0544,2.0544
GBPAUD,20251014,232300,2.0543,2.0545,2.0541,2.0545
GBPAUD,20251014,232400,2.0547,2.0547,2.0538,2.0538
GBPAUD,20251014,232500,2.0538,2.0538,2.0538,2.0538
GBPAUD,20251014,232600,2.0537,2.0538,2.0537,2.0537
GBPAUD,20251014,232700,2.0539,2.0541,2.0539,2.0541
GBPAUD,20251014,232800,2.0543,2.0545,2.0543,2.0545
GBPAUD,20251014,232900,2.0545,2.0545,2.0545,2.0545
GBPAUD,20251014,233000,2.0545,2.0546,2.0545,2.0546
GBPAUD,20251014,233100,2.0545,2.0545,2.0545,2.0545
GBPAUD,20251014,233200,2.0546,2.0547,2.0546,2.0547
GBPAUD,20251014,233300,2.0546,2.0546,2.0542,2.0542
GBPAUD,20251014,233400,2.0540,2.0541,2.0540,2.0541
GBPAUD,20251014,233500,2.0540,2.0540,2.0540,2.0540
GBPAUD,20251014,233600,2.0540,2.0540,2.0537,2.0537
GBPAUD,20251014,233700,2.0537,2.0537,2.0537,2.0537
GBPAUD,20251014,233800,2.0537,2.0537,2.0537,2.0537
GBPAUD,20251014,233900,2.0536,2.0537,2.0535,2.0535
GBPAUD,20251014,234000,2.0534,2.0534,2.0533,2.0533
GBPAUD,20251014,234100,2.0533,2.0536,2.0533,2.0536
GBPAUD,20251014,234200,2.0537,2.0538,2.0535,2.0535
GBPAUD,20251014,234300,2.0534,2.0534,2.0532,2.0533
GBPAUD,20251014,234400,2.0534,2.0536,2.0534,2.0534
GBPAUD,20251014,234500,2.0534,2.0534,2.0534,2.0534
GBPAUD,20251014,234600,2.0535,2.0535,2.0535,2.0535
GBPAUD,20251014,234700,2.0536,2.0536,2.0536,2.0536
GBPAUD,20251014,234800,2.0536,2.0536,2.0536,2.0536
GBPAUD,20251014,234900,2.0536,2.0536,2.0536,2.0536
GBPAUD,20251014,235000,2.0536,2.0536,2.0536,2.0536
GBPAUD,20251014,235100,2.0536,2.0536,2.0536,2.0536
GBPAUD,20251014,235200,2.0536,2.0536,2.0536,2.0536
GBPAUD,20251014,235300,2.0536,2.0536,2.0536,2.0536
GBPAUD,20251014,235400,2.0536,2.0536,2.0536,2.0536
GBPAUD,20251014,235500,2.0535,2.0537,2.0535,2.0537
GBPAUD,20251014,235600,2.0536,2.0536,2.0534,2.0535
GBPAUD,20251014,235700,2.0533,2.0533,2.0530,2.0530
GBPAUD,20251014,235800,2.0529,2.0530,2.0529,2.0529
GBPAUD,20251014,235900,2.0529,2.0529,2.0529,2.0529
GBPAUD,20251015,000000,2.0529,2.0530,2.0528,2.0528
GBPNZD,20251014,000100,2.3288,2.3288,2.3279,2.3280
GBPNZD,20251014,000200,2.3281,2.3282,2.3276,2.3276
GBPNZD,20251014,000300,2.3277,2.3277,2.3276,2.3276
GBPNZD,20251014,000400,2.3275,2.3277,2.3274,2.3274
GBPNZD,20251014,000500,2.3275,2.3276,2.3275,2.3275
GBPNZD,20251014,000600,2.3276,2.3276,2.3275,2.3275
GBPNZD,20251014,000700,2.3277,2.3277,2.3276,2.3277
GBPNZD,20251014,000800,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251014,000900,2.3277,2.3278,2.3277,2.3278
GBPNZD,20251014,001000,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251014,001100,2.3280,2.3280,2.3279,2.3279
GBPNZD,20251014,001200,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251014,001300,2.3278,2.3281,2.3278,2.3281
GBPNZD,20251014,001400,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251014,001500,2.3283,2.3283,2.3282,2.3282
GBPNZD,20251014,001600,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251014,001700,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251014,001800,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251014,001900,2.3282,2.3282,2.3281,2.3281
GBPNZD,20251014,002000,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251014,002100,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251014,002200,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251014,002300,2.3283,2.3283,2.3281,2.3281
GBPNZD,20251014,002400,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251014,002500,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251014,002600,2.3280,2.3280,2.3279,2.3279
GBPNZD,20251014,002700,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251014,002800,2.3279,2.3279,2.3278,2.3278
GBPNZD,20251014,002900,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251014,003000,2.3279,2.3280,2.3279,2.3280
GBPNZD,20251014,003100,2.3280,2.3280,2.3279,2.3279
GBPNZD,20251014,003200,2.3278,2.3278,2.3277,2.3277
GBPNZD,20251014,003300,2.3277,2.3279,2.3277,2.3279
GBPNZD,20251014,003400,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251014,003500,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251014,003600,2.3280,2.3280,2.3277,2.3277
GBPNZD,20251014,003700,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251014,003800,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251014,003900,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251014,004000,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251014,004100,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251014,004200,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251014,004300,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251014,004400,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251014,004500,2.3276,2.3276,2.3275,2.3275
GBPNZD,20251014,004600,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251014,004700,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251014,004800,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251014,004900,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251014,005000,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251014,005100,2.3273,2.3275,2.3273,2.3275
GBPNZD,20251014,005200,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251014,005300,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251014,005400,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251014,005500,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251014,005600,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251014,005700,2.3277,2.3277,2.3276,2.3276
GBPNZD,20251014,005800,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251014,005900,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251014,010000,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251014,010100,2.3277,2.3277,2.3276,2.3276
GBPNZD,20251014,010200,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251014,010300,2.3275,2.3275,2.3273,2.3273
GBPNZD,20251014,010400,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251014,010500,2.3276,2.3277,2.3276,2.3277
GBPNZD,20251014,010600,2.3276,2.3277,2.3276,2.3277
GBPNZD,20251014,010700,2.3277,2.3279,2.3277,2.3279
GBPNZD,20251014,010800,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251014,010900,2.3280,2.3281,2.3280,2.3281
GBPNZD,20251014,011000,2.3283,2.3284,2.3283,2.3284
GBPNZD,20251014,011100,2.3286,2.3289,2.3286,2.3289
GBPNZD,20251014,011200,2.3290,2.3290,2.3287,2.3287
GBPNZD,20251014,011300,2.3287,2.3287,2.3286,2.3286
GBPNZD,20251014,011400,2.3287,2.3287,2.3286,2.3287
GBPNZD,20251014,011500,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251014,011600,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251014,011700,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251014,011800,2.3285,2.3285,2.3285,2.3285
GBPNZD,20251014,011900,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251014,012000,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251014,012100,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251014,012200,2.3286,2.3287,2.3286,2.3286
GBPNZD,20251014,012300,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251014,012400,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251014,012500,2.3287,2.3287,2.3286,2.3286
GBPNZD,20251014,012600,2.3286,2.3286,2.3285,2.3286
GBPNZD,20251014,012700,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251014,012800,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251014,012900,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251014,013000,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251014,013100,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251014,013200,2.3289,2.3289,2.3289,2.3289
GBPNZD,20251014,013300,2.3289,2.3289,2.3289,2.3289
GBPNZD,20251014,013400,2.3290,2.3295,2.3290,2.3293
GBPNZD,20251014,013500,2.3292,2.3293,2.3290,2.3290
GBPNZD,20251014,013600,2.3289,2.3291,2.3289,2.3291
GBPNZD,20251014,013700,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251014,013800,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251014,013900,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251014,014000,2.3293,2.3294,2.3293,2.3294
GBPNZD,20251014,014100,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251014,014200,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251014,014300,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251014,014400,2.3297,2.3297,2.3294,2.3295
GBPNZD,20251014,014500,2.3295,2.3296,2.3295,2.3296
GBPNZD,20251014,014600,2.3297,2.3303,2.3297,2.3303
GBPNZD,20251014,014700,2.3304,2.3304,2.3303,2.3304
GBPNZD,20251014,014800,2.3305,2.3310,2.3305,2.3310
GBPNZD,20251014,014900,2.3311,2.3317,2.3311,2.3317
GBPNZD,20251014,015000,2.3316,2.3317,2.3316,2.3317
GBPNZD,20251014,015100,2.3318,2.3318,2.3315,2.3315
GBPNZD,20251014,015200,2.3314,2.3315,2.3314,2.3315
GBPNZD,20251014,015300,2.3314,2.3318,2.3314,2.3318
GBPNZD,20251014,015400,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251014,015500,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251014,015600,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251014,015700,2.3317,2.3318,2.3317,2.3318
GBPNZD,20251014,015800,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251014,015900,2.3317,2.3317,2.3317,2.3317
GBPNZD,20251014,020000,2.3317,2.3317,2.3316,2.3316
GBPNZD,20251014,020100,2.3315,2.3315,2.3307,2.3308
GBPNZD,20251014,020200,2.3309,2.3310,2.3308,2.3308
GBPNZD,20251014,020300,2.3309,2.3309,2.3307,2.3307
GBPNZD,20251014,020400,2.3306,2.3310,2.3306,2.3310
GBPNZD,20251014,020500,2.3308,2.3311,2.3307,2.3311
GBPNZD,20251014,020600,2.3310,2.3310,2.3307,2.3308
GBPNZD,20251014,020700,2.3309,2.3309,2.3309,2.3309
GBPNZD,20251014,020800,2.3310,2.3316,2.3310,2.3316
GBPNZD,20251014,020900,2.3315,2.3315,2.3313,2.3313
GBPNZD,20251014,021000,2.3312,2.3312,2.3311,2.3312
GBPNZD,20251014,021100,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251014,021200,2.3310,2.3311,2.3309,2.3311
GBPNZD,20251014,021300,2.3312,2.3314,2.3311,2.3312
GBPNZD,20251014,021400,2.3311,2.3311,2.3310,2.3310
GBPNZD,20251014,021500,2.3309,2.3311,2.3309,2.3310
GBPNZD,20251014,021600,2.3311,2.3312,2.3311,2.3311
GBPNZD,20251014,021700,2.3310,2.3311,2.3310,2.3310
GBPNZD,20251014,021800,2.3310,2.3311,2.3310,2.3311
GBPNZD,20251014,021900,2.3309,2.3310,2.3308,2.3310
GBPNZD,20251014,022000,2.3311,2.3311,2.3309,2.3309
GBPNZD,20251014,022100,2.3309,2.3309,2.3309,2.3309
GBPNZD,20251014,022200,2.3308,2.3309,2.3308,2.3309
GBPNZD,20251014,022300,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251014,022400,2.3306,2.3306,2.3305,2.3305
GBPNZD,20251014,022500,2.3305,2.3305,2.3305,2.3305
GBPNZD,20251014,022600,2.3304,2.3304,2.3303,2.3303
GBPNZD,20251014,022700,2.3304,2.3304,2.3303,2.3303
GBPNZD,20251014,022800,2.3301,2.3303,2.3301,2.3303
GBPNZD,20251014,022900,2.3304,2.3308,2.3304,2.3308
GBPNZD,20251014,023000,2.3307,2.3307,2.3304,2.3304
GBPNZD,20251014,023100,2.3305,2.3305,2.3305,2.3305
GBPNZD,20251014,023200,2.3305,2.3307,2.3304,2.3307
GBPNZD,20251014,023300,2.3306,2.3307,2.3306,2.3307
GBPNZD,20251014,023400,2.3306,2.3306,2.3303,2.3303
GBPNZD,20251014,023500,2.3304,2.3304,2.3298,2.3298
GBPNZD,20251014,023600,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251014,023700,2.3298,2.3300,2.3298,2.3299
GBPNZD,20251014,023800,2.3298,2.3298,2.3295,2.3295
GBPNZD,20251014,023900,2.3293,2.3293,2.3292,2.3292
GBPNZD,20251014,024000,2.3291,2.3292,2.3291,2.3291
GBPNZD,20251014,024100,2.3292,2.3292,2.3291,2.3292
GBPNZD,20251014,024200,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251014,024300,2.3291,2.3292,2.3291,2.3292
GBPNZD,20251014,024400,2.3291,2.3291,2.3288,2.3288
GBPNZD,20251014,024500,2.3288,2.3289,2.3288,2.3289
GBPNZD,20251014,024600,2.3290,2.3290,2.3290,2.3290
GBPNZD,20251014,024700,2.3290,2.3292,2.3290,2.3292
GBPNZD,20251014,024800,2.3293,2.3295,2.3293,2.3294
GBPNZD,20251014,024900,2.3296,2.3297,2.3295,2.3295
GBPNZD,20251014,025000,2.3296,2.3296,2.3296,2.3296
GBPNZD,20251014,025100,2.3296,2.3296,2.3296,2.3296
GBPNZD,20251014,025200,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251014,025300,2.3297,2.3300,2.3297,2.3300
GBPNZD,20251014,025400,2.3299,2.3299,2.3299,2.3299
GBPNZD,20251014,025500,2.3300,2.3304,2.3300,2.3304
GBPNZD,20251014,025600,2.3306,2.3307,2.3304,2.3305
GBPNZD,20251014,025700,2.3304,2.3304,2.3303,2.3304
GBPNZD,20251014,025800,2.3303,2.3303,2.3300,2.3300
GBPNZD,20251014,025900,2.3301,2.3302,2.3301,2.3302
GBPNZD,20251014,030000,2.3301,2.3301,2.3298,2.3298
GBPNZD,20251014,030100,2.3297,2.3299,2.3297,2.3299
GBPNZD,20251014,030200,2.3298,2.3300,2.3297,2.3300
GBPNZD,20251014,030300,2.3299,2.3300,2.3299,2.3300
GBPNZD,20251014,030400,2.3301,2.3303,2.3300,2.3303
GBPNZD,20251014,030500,2.3304,2.3307,2.3304,2.3304
GBPNZD,20251014,030600,2.3303,2.3303,2.3297,2.3300
GBPNZD,20251014,030700,2.3299,2.3304,2.3299,2.3303
GBPNZD,20251014,030800,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251014,030900,2.3301,2.3301,2.3298,2.3300
GBPNZD,20251014,031000,2.3299,2.3305,2.3299,2.3305
GBPNZD,20251014,031100,2.3307,2.3307,2.3306,2.3306
GBPNZD,20251014,031200,2.3307,2.3310,2.3307,2.3310
GBPNZD,20251014,031300,2.3311,2.3314,2.3311,2.3314
GBPNZD,20251014,031400,2.3316,2.3319,2.3316,2.3316
GBPNZD,20251014,031500,2.3315,2.3316,2.3315,2.3316
GBPNZD,20251014,031600,2.3317,2.3319,2.3317,2.3319
GBPNZD,20251014,031700,2.3320,2.3320,2.3317,2.3317
GBPNZD,20251014,031800,2.3316,2.3317,2.3315,2.3315
GBPNZD,20251014,031900,2.3314,2.3314,2.3313,2.3313
GBPNZD,20251014,032000,2.3312,2.3312,2.3310,2.3311
GBPNZD,20251014,032100,2.3310,2.3311,2.3310,2.3311
GBPNZD,20251014,032200,2.3312,2.3312,2.3310,2.3310
GBPNZD,20251014,032300,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251014,032400,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251014,032500,2.3312,2.3312,2.3307,2.3307
GBPNZD,20251014,032600,2.3308,2.3308,2.3307,2.3307
GBPNZD,20251014,032700,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251014,032800,2.3308,2.3310,2.3308,2.3309
GBPNZD,20251014,032900,2.3308,2.3310,2.3307,2.3310
GBPNZD,20251014,033000,2.3309,2.3309,2.3309,2.3309
GBPNZD,20251014,033100,2.3310,2.3310,2.3306,2.3306
GBPNZD,20251014,033200,2.3305,2.3306,2.3305,2.3305
GBPNZD,20251014,033300,2.3304,2.3306,2.3304,2.3306
GBPNZD,20251014,033400,2.3305,2.3306,2.3304,2.3304
GBPNZD,20251014,033500,2.3303,2.3303,2.3302,2.3303
GBPNZD,20251014,033600,2.3300,2.3300,2.3298,2.3298
GBPNZD,20251014,033700,2.3299,2.3299,2.3299,2.3299
GBPNZD,20251014,033800,2.3300,2.3302,2.3300,2.3302
GBPNZD,20251014,033900,2.3303,2.3304,2.3303,2.3303
GBPNZD,20251014,034000,2.3304,2.3304,2.3303,2.3303
GBPNZD,20251014,034100,2.3304,2.3305,2.3304,2.3305
GBPNZD,20251014,034200,2.3304,2.3306,2.3303,2.3306
GBPNZD,20251014,034300,2.3307,2.3308,2.3307,2.3308
GBPNZD,20251014,034400,2.3307,2.3308,2.3307,2.3307
GBPNZD,20251014,034500,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251014,034600,2.3308,2.3310,2.3308,2.3310
GBPNZD,20251014,034700,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251014,034800,2.3312,2.3314,2.3312,2.3314
GBPNZD,20251014,034900,2.3313,2.3315,2.3313,2.3315
GBPNZD,20251014,035000,2.3316,2.3317,2.3316,2.3317
GBPNZD,20251014,035100,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251014,035200,2.3317,2.3317,2.3315,2.3315
GBPNZD,20251014,035300,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251014,035400,2.3314,2.3314,2.3312,2.3312
GBPNZD,20251014,035500,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251014,035600,2.3312,2.3312,2.3310,2.3310
GBPNZD,20251014,035700,2.3311,2.3312,2.3311,2.3312
GBPNZD,20251014,035800,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251014,035900,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251014,040000,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251014,040100,2.3311,2.3313,2.3311,2.3313
GBPNZD,20251014,040200,2.3314,2.3314,2.3312,2.3313
GBPNZD,20251014,040300,2.3312,2.3312,2.3311,2.3311
GBPNZD,20251014,040400,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251014,040500,2.3311,2.3312,2.3311,2.3311
GBPNZD,20251014,040600,2.3312,2.3312,2.3310,2.3310
GBPNZD,20251014,040700,2.3309,2.3310,2.3309,2.3310
GBPNZD,20251014,040800,2.3310,2.3310,2.3309,2.3309
GBPNZD,20251014,040900,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251014,041000,2.3309,2.3311,2.3309,2.3311
GBPNZD,20251014,041100,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251014,041200,2.3310,2.3312,2.3310,2.3312
GBPNZD,20251014,041300,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251014,041400,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251014,041500,2.3312,2.3312,2.3310,2.3310
GBPNZD,20251014,041600,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251014,041700,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251014,041800,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251014,041900,2.3309,2.3311,2.3308,2.3308
GBPNZD,20251014,042000,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251014,042100,2.3306,2.3306,2.3306,2.3306
GBPNZD,20251014,042200,2.3306,2.3306,2.3306,2.3306
GBPNZD,20251014,042300,2.3306,2.3306,2.3302,2.3303
GBPNZD,20251014,042400,2.3302,2.3302,2.3301,2.3301
GBPNZD,20251014,042500,2.3300,2.3301,2.3300,2.3300
GBPNZD,20251014,042600,2.3301,2.3302,2.3301,2.3302
GBPNZD,20251014,042700,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251014,042800,2.3303,2.3305,2.3303,2.3305
GBPNZD,20251014,042900,2.3306,2.3306,2.3306,2.3306
GBPNZD,20251014,043000,2.3307,2.3308,2.3306,2.3308
GBPNZD,20251014,043100,2.3310,2.3311,2.3310,2.3311
GBPNZD,20251014,043200,2.3310,2.3310,2.3308,2.3308
GBPNZD,20251014,043300,2.3308,2.3312,2.3308,2.3312
GBPNZD,20251014,043400,2.3311,2.3311,2.3310,2.3310
GBPNZD,20251014,043500,2.3309,2.3309,2.3308,2.3309
GBPNZD,20251014,043600,2.3310,2.3311,2.3310,2.3311
GBPNZD,20251014,043700,2.3310,2.3312,2.3310,2.3312
GBPNZD,20251014,043800,2.3313,2.3313,2.3313,2.3313
GBPNZD,20251014,043900,2.3313,2.3313,2.3311,2.3311
GBPNZD,20251014,044000,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251014,044100,2.3313,2.3313,2.3310,2.3310
GBPNZD,20251014,044200,2.3311,2.3311,2.3310,2.3310
GBPNZD,20251014,044300,2.3309,2.3309,2.3309,2.3309
GBPNZD,20251014,044400,2.3308,2.3308,2.3306,2.3306
GBPNZD,20251014,044500,2.3306,2.3306,2.3306,2.3306
GBPNZD,20251014,044600,2.3310,2.3310,2.3308,2.3308
GBPNZD,20251014,044700,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251014,044800,2.3309,2.3311,2.3309,2.3311
GBPNZD,20251014,044900,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251014,045000,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251014,045100,2.3315,2.3316,2.3315,2.3315
GBPNZD,20251014,045200,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251014,045300,2.3316,2.3318,2.3316,2.3318
GBPNZD,20251014,045400,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251014,045500,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251014,045600,2.3321,2.3322,2.3321,2.3322
GBPNZD,20251014,045700,2.3323,2.3324,2.3323,2.3323
GBPNZD,20251014,045800,2.3323,2.3325,2.3323,2.3325
GBPNZD,20251014,045900,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251014,050000,2.3326,2.3332,2.3326,2.3332
GBPNZD,20251014,050100,2.3331,2.3335,2.3331,2.3335
GBPNZD,20251014,050200,2.3334,2.3334,2.3330,2.3330
GBPNZD,20251014,050300,2.3331,2.3332,2.3331,2.3332
GBPNZD,20251014,050400,2.3333,2.3333,2.3329,2.3330
GBPNZD,20251014,050500,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251014,050600,2.3330,2.3330,2.3329,2.3330
GBPNZD,20251014,050700,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251014,050800,2.3331,2.3333,2.3331,2.3333
GBPNZD,20251014,050900,2.3334,2.3337,2.3334,2.3337
GBPNZD,20251014,051000,2.3338,2.3338,2.3335,2.3335
GBPNZD,20251014,051100,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251014,051200,2.3334,2.3335,2.3333,2.3335
GBPNZD,20251014,051300,2.3336,2.3338,2.3336,2.3338
GBPNZD,20251014,051400,2.3339,2.3340,2.3337,2.3337
GBPNZD,20251014,051500,2.3336,2.3336,2.3335,2.3336
GBPNZD,20251014,051600,2.3338,2.3341,2.3338,2.3341
GBPNZD,20251014,051700,2.3342,2.3343,2.3342,2.3343
GBPNZD,20251014,051800,2.3342,2.3342,2.3340,2.3341
GBPNZD,20251014,051900,2.3342,2.3343,2.3342,2.3342
GBPNZD,20251014,052000,2.3341,2.3342,2.3341,2.3342
GBPNZD,20251014,052100,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251014,052200,2.3343,2.3354,2.3343,2.3354
GBPNZD,20251014,052300,2.3355,2.3357,2.3355,2.3357
GBPNZD,20251014,052400,2.3358,2.3358,2.3357,2.3357
GBPNZD,20251014,052500,2.3356,2.3357,2.3356,2.3357
GBPNZD,20251014,052600,2.3358,2.3358,2.3358,2.3358
GBPNZD,20251014,052700,2.3357,2.3360,2.3357,2.3360
GBPNZD,20251014,052800,2.3361,2.3361,2.3358,2.3358
GBPNZD,20251014,052900,2.3357,2.3357,2.3356,2.3356
GBPNZD,20251014,053000,2.3357,2.3359,2.3357,2.3359
GBPNZD,20251014,053100,2.3358,2.3360,2.3358,2.3360
GBPNZD,20251014,053200,2.3363,2.3363,2.3361,2.3363
GBPNZD,20251014,053300,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251014,053400,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251014,053500,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251014,053600,2.3365,2.3371,2.3365,2.3371
GBPNZD,20251014,053700,2.3372,2.3376,2.3372,2.3376
GBPNZD,20251014,053800,2.3375,2.3375,2.3374,2.3375
GBPNZD,20251014,053900,2.3374,2.3374,2.3370,2.3370
GBPNZD,20251014,054000,2.3369,2.3372,2.3369,2.3372
GBPNZD,20251014,054100,2.3373,2.3373,2.3372,2.3372
GBPNZD,20251014,054200,2.3371,2.3372,2.3371,2.3372
GBPNZD,20251014,054300,2.3371,2.3371,2.3370,2.3370
GBPNZD,20251014,054400,2.3370,2.3370,2.3368,2.3368
GBPNZD,20251014,054500,2.3369,2.3369,2.3368,2.3369
GBPNZD,20251014,054600,2.3370,2.3371,2.3370,2.3370
GBPNZD,20251014,054700,2.3369,2.3369,2.3368,2.3368
GBPNZD,20251014,054800,2.3369,2.3371,2.3369,2.3371
GBPNZD,20251014,054900,2.3370,2.3370,2.3367,2.3367
GBPNZD,20251014,055000,2.3366,2.3368,2.3366,2.3368
GBPNZD,20251014,055100,2.3367,2.3367,2.3366,2.3367
GBPNZD,20251014,055200,2.3365,2.3366,2.3365,2.3366
GBPNZD,20251014,055300,2.3367,2.3368,2.3367,2.3368
GBPNZD,20251014,055400,2.3367,2.3367,2.3365,2.3366
GBPNZD,20251014,055500,2.3365,2.3365,2.3364,2.3364
GBPNZD,20251014,055600,2.3365,2.3366,2.3365,2.3365
GBPNZD,20251014,055700,2.3366,2.3366,2.3363,2.3363
GBPNZD,20251014,055800,2.3362,2.3362,2.3362,2.3362
GBPNZD,20251014,055900,2.3363,2.3363,2.3362,2.3363
GBPNZD,20251014,060000,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251014,060100,2.3362,2.3362,2.3359,2.3359
GBPNZD,20251014,060200,2.3360,2.3361,2.3359,2.3359
GBPNZD,20251014,060300,2.3362,2.3369,2.3362,2.3369
GBPNZD,20251014,060400,2.3370,2.3380,2.3370,2.3380
GBPNZD,20251014,060500,2.3382,2.3382,2.3375,2.3375
GBPNZD,20251014,060600,2.3374,2.3381,2.3374,2.3381
GBPNZD,20251014,060700,2.3380,2.3384,2.3380,2.3383
GBPNZD,20251014,060800,2.3382,2.3382,2.3381,2.3382
GBPNZD,20251014,060900,2.3381,2.3381,2.3378,2.3379
GBPNZD,20251014,061000,2.3378,2.3382,2.3378,2.3382
GBPNZD,20251014,061100,2.3381,2.3381,2.3378,2.3378
GBPNZD,20251014,061200,2.3377,2.3378,2.3375,2.3378
GBPNZD,20251014,061300,2.3379,2.3385,2.3377,2.3377
GBPNZD,20251014,061400,2.3376,2.3378,2.3376,2.3378
GBPNZD,20251014,061500,2.3379,2.3380,2.3377,2.3377
GBPNZD,20251014,061600,2.3377,2.3377,2.3376,2.3376
GBPNZD,20251014,061700,2.3377,2.3378,2.3377,2.3377
GBPNZD,20251014,061800,2.3378,2.3379,2.3378,2.3379
GBPNZD,20251014,061900,2.3380,2.3381,2.3378,2.3379
GBPNZD,20251014,062000,2.3380,2.3380,2.3378,2.3380
GBPNZD,20251014,062100,2.3379,2.3380,2.3375,2.3376
GBPNZD,20251014,062200,2.3377,2.3380,2.3377,2.3380
GBPNZD,20251014,062300,2.3379,2.3380,2.3379,2.3380
GBPNZD,20251014,062400,2.3378,2.3378,2.3375,2.3376
GBPNZD,20251014,062500,2.3377,2.3378,2.3375,2.3377
GBPNZD,20251014,062600,2.3378,2.3378,2.3372,2.3373
GBPNZD,20251014,062700,2.3374,2.3378,2.3374,2.3378
GBPNZD,20251014,062800,2.3379,2.3384,2.3379,2.3384
GBPNZD,20251014,062900,2.3385,2.3385,2.3384,2.3385
GBPNZD,20251014,063000,2.3386,2.3387,2.3386,2.3387
GBPNZD,20251014,063100,2.3386,2.3387,2.3385,2.3387
GBPNZD,20251014,063200,2.3388,2.3392,2.3388,2.3392
GBPNZD,20251014,063300,2.3391,2.3392,2.3391,2.3392
GBPNZD,20251014,063400,2.3391,2.3391,2.3390,2.3391
GBPNZD,20251014,063500,2.3392,2.3393,2.3392,2.3393
GBPNZD,20251014,063600,2.3392,2.3392,2.3391,2.3392
GBPNZD,20251014,063700,2.3393,2.3393,2.3391,2.3391
GBPNZD,20251014,063800,2.3390,2.3390,2.3389,2.3389
GBPNZD,20251014,063900,2.3388,2.3388,2.3387,2.3388
GBPNZD,20251014,064000,2.3389,2.3389,2.3388,2.3388
GBPNZD,20251014,064100,2.3388,2.3388,2.3386,2.3386
GBPNZD,20251014,064200,2.3387,2.3387,2.3384,2.3385
GBPNZD,20251014,064300,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251014,064400,2.3384,2.3386,2.3384,2.3386
GBPNZD,20251014,064500,2.3389,2.3397,2.3389,2.3396
GBPNZD,20251014,064600,2.3395,2.3395,2.3392,2.3392
GBPNZD,20251014,064700,2.3392,2.3393,2.3392,2.3392
GBPNZD,20251014,064800,2.3391,2.3391,2.3391,2.3391
GBPNZD,20251014,064900,2.3390,2.3390,2.3387,2.3387
GBPNZD,20251014,065000,2.3388,2.3389,2.3387,2.3389
GBPNZD,20251014,065100,2.3390,2.3392,2.3389,2.3392
GBPNZD,20251014,065200,2.3393,2.3398,2.3393,2.3398
GBPNZD,20251014,065300,2.3396,2.3396,2.3396,2.3396
GBPNZD,20251014,065400,2.3395,2.3395,2.3394,2.3395
GBPNZD,20251014,065500,2.3394,2.3397,2.3394,2.3396
GBPNZD,20251014,065600,2.3395,2.3395,2.3393,2.3393
GBPNZD,20251014,065700,2.3392,2.3392,2.3389,2.3389
GBPNZD,20251014,065800,2.3388,2.3388,2.3388,2.3388
GBPNZD,20251014,065900,2.3387,2.3389,2.3387,2.3389
GBPNZD,20251014,070000,2.3389,2.3390,2.3389,2.3390
GBPNZD,20251014,070100,2.3391,2.3392,2.3391,2.3391
GBPNZD,20251014,070200,2.3390,2.3391,2.3390,2.3391
GBPNZD,20251014,070300,2.3390,2.3390,2.3389,2.3389
GBPNZD,20251014,070400,2.3390,2.3390,2.3389,2.3389
GBPNZD,20251014,070500,2.3390,2.3393,2.3390,2.3393
GBPNZD,20251014,070600,2.3394,2.3399,2.3394,2.3399
GBPNZD,20251014,070700,2.3400,2.3400,2.3398,2.3398
GBPNZD,20251014,070800,2.3397,2.3398,2.3396,2.3397
GBPNZD,20251014,070900,2.3396,2.3397,2.3396,2.3397
GBPNZD,20251014,071000,2.3398,2.3398,2.3396,2.3396
GBPNZD,20251014,071100,2.3397,2.3402,2.3397,2.3402
GBPNZD,20251014,071200,2.3401,2.3401,2.3400,2.3400
GBPNZD,20251014,071300,2.3400,2.3400,2.3400,2.3400
GBPNZD,20251014,071400,2.3399,2.3399,2.3398,2.3398
GBPNZD,20251014,071500,2.3397,2.3397,2.3396,2.3396
GBPNZD,20251014,071600,2.3397,2.3397,2.3397,2.3397
GBPNZD,20251014,071700,2.3398,2.3398,2.3396,2.3396
GBPNZD,20251014,071800,2.3395,2.3396,2.3395,2.3396
GBPNZD,20251014,071900,2.3397,2.3398,2.3397,2.3398
GBPNZD,20251014,072000,2.3398,2.3398,2.3398,2.3398
GBPNZD,20251014,072100,2.3398,2.3398,2.3397,2.3397
GBPNZD,20251014,072200,2.3398,2.3400,2.3398,2.3398
GBPNZD,20251014,072300,2.3399,2.3400,2.3399,2.3400
GBPNZD,20251014,072400,2.3401,2.3403,2.3401,2.3403
GBPNZD,20251014,072500,2.3404,2.3405,2.3404,2.3405
GBPNZD,20251014,072600,2.3403,2.3403,2.3399,2.3399
GBPNZD,20251014,072700,2.3398,2.3399,2.3398,2.3399
GBPNZD,20251014,072800,2.3400,2.3403,2.3400,2.3403
GBPNZD,20251014,072900,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251014,073000,2.3404,2.3406,2.3404,2.3406
GBPNZD,20251014,073100,2.3407,2.3411,2.3407,2.3407
GBPNZD,20251014,073200,2.3406,2.3408,2.3406,2.3407
GBPNZD,20251014,073300,2.3408,2.3410,2.3408,2.3410
GBPNZD,20251014,073400,2.3412,2.3413,2.3411,2.3413
GBPNZD,20251014,073500,2.3412,2.3412,2.3411,2.3412
GBPNZD,20251014,073600,2.3413,2.3414,2.3413,2.3414
GBPNZD,20251014,073700,2.3415,2.3417,2.3414,2.3417
GBPNZD,20251014,073800,2.3418,2.3420,2.3418,2.3420
GBPNZD,20251014,073900,2.3421,2.3424,2.3421,2.3422
GBPNZD,20251014,074000,2.3421,2.3427,2.3421,2.3427
GBPNZD,20251014,074100,2.3428,2.3430,2.3427,2.3428
GBPNZD,20251014,074200,2.3427,2.3428,2.3426,2.3428
GBPNZD,20251014,074300,2.3427,2.3427,2.3423,2.3423
GBPNZD,20251014,074400,2.3424,2.3426,2.3424,2.3426
GBPNZD,20251014,074500,2.3425,2.3425,2.3421,2.3423
GBPNZD,20251014,074600,2.3422,2.3422,2.3419,2.3420
GBPNZD,20251014,074700,2.3419,2.3421,2.3417,2.3417
GBPNZD,20251014,074800,2.3416,2.3416,2.3415,2.3415
GBPNZD,20251014,074900,2.3416,2.3419,2.3415,2.3419
GBPNZD,20251014,075000,2.3420,2.3420,2.3415,2.3415
GBPNZD,20251014,075100,2.3416,2.3419,2.3416,2.3416
GBPNZD,20251014,075200,2.3414,2.3416,2.3412,2.3412
GBPNZD,20251014,075300,2.3411,2.3411,2.3406,2.3406
GBPNZD,20251014,075400,2.3407,2.3411,2.3407,2.3411
GBPNZD,20251014,075500,2.3410,2.3410,2.3406,2.3406
GBPNZD,20251014,075600,2.3405,2.3405,2.3402,2.3404
GBPNZD,20251014,075700,2.3405,2.3405,2.3404,2.3404
GBPNZD,20251014,075800,2.3403,2.3404,2.3403,2.3403
GBPNZD,20251014,075900,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251014,080000,2.3402,2.3402,2.3400,2.3400
GBPNZD,20251014,080100,2.3399,2.3399,2.3390,2.3391
GBPNZD,20251014,080200,2.3395,2.3395,2.3387,2.3388
GBPNZD,20251014,080300,2.3387,2.3387,2.3384,2.3384
GBPNZD,20251014,080400,2.3382,2.3382,2.3370,2.3370
GBPNZD,20251014,080500,2.3373,2.3374,2.3370,2.3371
GBPNZD,20251014,080600,2.3372,2.3372,2.3367,2.3370
GBPNZD,20251014,080700,2.3371,2.3375,2.3370,2.3374
GBPNZD,20251014,080800,2.3373,2.3375,2.3370,2.3370
GBPNZD,20251014,080900,2.3372,2.3375,2.3371,2.3371
GBPNZD,20251014,081000,2.3372,2.3373,2.3364,2.3364
GBPNZD,20251014,081100,2.3361,2.3365,2.3361,2.3364
GBPNZD,20251014,081200,2.3365,2.3365,2.3363,2.3364
GBPNZD,20251014,081300,2.3365,2.3365,2.3358,2.3358
GBPNZD,20251014,081400,2.3357,2.3357,2.3348,2.3348
GBPNZD,20251014,081500,2.3349,2.3350,2.3348,2.3348
GBPNZD,20251014,081600,2.3347,2.3349,2.3344,2.3344
GBPNZD,20251014,081700,2.3341,2.3341,2.3335,2.3335
GBPNZD,20251014,081800,2.3336,2.3340,2.3336,2.3338
GBPNZD,20251014,081900,2.3339,2.3342,2.3335,2.3342
GBPNZD,20251014,082000,2.3341,2.3346,2.3341,2.3346
GBPNZD,20251014,082100,2.3345,2.3346,2.3343,2.3343
GBPNZD,20251014,082200,2.3342,2.3343,2.3340,2.3343
GBPNZD,20251014,082300,2.3342,2.3348,2.3342,2.3346
GBPNZD,20251014,082400,2.3343,2.3347,2.3343,2.3347
GBPNZD,20251014,082500,2.3346,2.3353,2.3346,2.3352
GBPNZD,20251014,082600,2.3351,2.3351,2.3349,2.3349
GBPNZD,20251014,082700,2.3347,2.3348,2.3347,2.3348
GBPNZD,20251014,082800,2.3347,2.3348,2.3346,2.3347
GBPNZD,20251014,082900,2.3348,2.3351,2.3348,2.3350
GBPNZD,20251014,083000,2.3349,2.3351,2.3348,2.3348
GBPNZD,20251014,083100,2.3349,2.3351,2.3348,2.3350
GBPNZD,20251014,083200,2.3349,2.3350,2.3341,2.3341
GBPNZD,20251014,083300,2.3336,2.3336,2.3330,2.3331
GBPNZD,20251014,083400,2.3330,2.3332,2.3329,2.3329
GBPNZD,20251014,083500,2.3330,2.3332,2.3327,2.3328
GBPNZD,20251014,083600,2.3327,2.3327,2.3323,2.3323
GBPNZD,20251014,083700,2.3321,2.3328,2.3321,2.3328
GBPNZD,20251014,083800,2.3329,2.3333,2.3329,2.3333
GBPNZD,20251014,083900,2.3332,2.3338,2.3332,2.3335
GBPNZD,20251014,084000,2.3334,2.3335,2.3334,2.3335
GBPNZD,20251014,084100,2.3336,2.3339,2.3336,2.3338
GBPNZD,20251014,084200,2.3337,2.3338,2.3335,2.3335
GBPNZD,20251014,084300,2.3336,2.3338,2.3335,2.3338
GBPNZD,20251014,084400,2.3337,2.3342,2.3337,2.3342
GBPNZD,20251014,084500,2.3341,2.3341,2.3337,2.3337
GBPNZD,20251014,084600,2.3338,2.3338,2.3333,2.3334
GBPNZD,20251014,084700,2.3335,2.3336,2.3333,2.3333
GBPNZD,20251014,084800,2.3334,2.3335,2.3332,2.3335
GBPNZD,20251014,084900,2.3336,2.3338,2.3335,2.3338
GBPNZD,20251014,085000,2.3337,2.3337,2.3333,2.3333
GBPNZD,20251014,085100,2.3332,2.3332,2.3329,2.3329
GBPNZD,20251014,085200,2.3328,2.3328,2.3327,2.3327
GBPNZD,20251014,085300,2.3328,2.3331,2.3328,2.3331
GBPNZD,20251014,085400,2.3332,2.3332,2.3330,2.3330
GBPNZD,20251014,085500,2.3326,2.3327,2.3322,2.3322
GBPNZD,20251014,085600,2.3323,2.3325,2.3322,2.3323
GBPNZD,20251014,085700,2.3322,2.3322,2.3319,2.3319
GBPNZD,20251014,085800,2.3318,2.3319,2.3318,2.3318
GBPNZD,20251014,085900,2.3319,2.3321,2.3318,2.3318
GBPNZD,20251014,090000,2.3319,2.3319,2.3317,2.3317
GBPNZD,20251014,090100,2.3318,2.3318,2.3315,2.3315
GBPNZD,20251014,090200,2.3314,2.3315,2.3311,2.3311
GBPNZD,20251014,090300,2.3312,2.3315,2.3312,2.3314
GBPNZD,20251014,090400,2.3315,2.3322,2.3314,2.3322
GBPNZD,20251014,090500,2.3323,2.3324,2.3320,2.3320
GBPNZD,20251014,090600,2.3319,2.3319,2.3316,2.3316
GBPNZD,20251014,090700,2.3315,2.3321,2.3315,2.3318
GBPNZD,20251014,090800,2.3319,2.3320,2.3318,2.3318
GBPNZD,20251014,090900,2.3319,2.3325,2.3318,2.3324
GBPNZD,20251014,091000,2.3326,2.3329,2.3325,2.3326
GBPNZD,20251014,091100,2.3325,2.3327,2.3319,2.3319
GBPNZD,20251014,091200,2.3318,2.3318,2.3317,2.3317
GBPNZD,20251014,091300,2.3316,2.3317,2.3314,2.3317
GBPNZD,20251014,091400,2.3316,2.3316,2.3314,2.3314
GBPNZD,20251014,091500,2.3315,2.3318,2.3314,2.3318
GBPNZD,20251014,091600,2.3317,2.3317,2.3315,2.3316
GBPNZD,20251014,091700,2.3314,2.3315,2.3313,2.3315
GBPNZD,20251014,091800,2.3316,2.3316,2.3315,2.3315
GBPNZD,20251014,091900,2.3314,2.3315,2.3312,2.3314
GBPNZD,20251014,092000,2.3313,2.3316,2.3312,2.3312
GBPNZD,20251014,092100,2.3311,2.3311,2.3305,2.3305
GBPNZD,20251014,092200,2.3306,2.3306,2.3299,2.3300
GBPNZD,20251014,092300,2.3301,2.3304,2.3300,2.3304
GBPNZD,20251014,092400,2.3302,2.3302,2.3297,2.3299
GBPNZD,20251014,092500,2.3300,2.3301,2.3299,2.3299
GBPNZD,20251014,092600,2.3298,2.3298,2.3296,2.3296
GBPNZD,20251014,092700,2.3297,2.3297,2.3295,2.3297
GBPNZD,20251014,092800,2.3296,2.3296,2.3292,2.3293
GBPNZD,20251014,092900,2.3292,2.3292,2.3285,2.3289
GBPNZD,20251014,093000,2.3288,2.3288,2.3286,2.3288
GBPNZD,20251014,093100,2.3287,2.3290,2.3286,2.3290
GBPNZD,20251014,093200,2.3291,2.3292,2.3291,2.3291
GBPNZD,20251014,093300,2.3290,2.3297,2.3290,2.3297
GBPNZD,20251014,093400,2.3298,2.3300,2.3298,2.3298
GBPNZD,20251014,093500,2.3299,2.3299,2.3296,2.3297
GBPNZD,20251014,093600,2.3298,2.3298,2.3297,2.3297
GBPNZD,20251014,093700,2.3298,2.3302,2.3298,2.3299
GBPNZD,20251014,093800,2.3298,2.3307,2.3298,2.3307
GBPNZD,20251014,093900,2.3310,2.3310,2.3300,2.3304
GBPNZD,20251014,094000,2.3305,2.3305,2.3301,2.3305
GBPNZD,20251014,094100,2.3304,2.3306,2.3300,2.3302
GBPNZD,20251014,094200,2.3303,2.3310,2.3303,2.3310
GBPNZD,20251014,094300,2.3308,2.3308,2.3305,2.3305
GBPNZD,20251014,094400,2.3304,2.3309,2.3304,2.3308
GBPNZD,20251014,094500,2.3309,2.3309,2.3305,2.3305
GBPNZD,20251014,094600,2.3304,2.3304,2.3297,2.3297
GBPNZD,20251014,094700,2.3296,2.3296,2.3291,2.3293
GBPNZD,20251014,094800,2.3294,2.3299,2.3294,2.3299
GBPNZD,20251014,094900,2.3298,2.3300,2.3297,2.3300
GBPNZD,20251014,095000,2.3301,2.3301,2.3300,2.3300
GBPNZD,20251014,095100,2.3299,2.3299,2.3294,2.3294
GBPNZD,20251014,095200,2.3293,2.3294,2.3291,2.3291
GBPNZD,20251014,095300,2.3290,2.3291,2.3287,2.3287
GBPNZD,20251014,095400,2.3288,2.3292,2.3288,2.3291
GBPNZD,20251014,095500,2.3292,2.3296,2.3292,2.3296
GBPNZD,20251014,095600,2.3295,2.3297,2.3293,2.3293
GBPNZD,20251014,095700,2.3292,2.3293,2.3290,2.3292
GBPNZD,20251014,095800,2.3293,2.3294,2.3291,2.3292
GBPNZD,20251014,095900,2.3294,2.3294,2.3289,2.3289
GBPNZD,20251014,100000,2.3291,2.3296,2.3291,2.3296
GBPNZD,20251014,100100,2.3295,2.3296,2.3293,2.3293
GBPNZD,20251014,100200,2.3291,2.3293,2.3290,2.3292
GBPNZD,20251014,100300,2.3293,2.3294,2.3291,2.3293
GBPNZD,20251014,100400,2.3292,2.3293,2.3292,2.3292
GBPNZD,20251014,100500,2.3293,2.3294,2.3293,2.3294
GBPNZD,20251014,100600,2.3295,2.3297,2.3293,2.3296
GBPNZD,20251014,100700,2.3296,2.3297,2.3296,2.3297
GBPNZD,20251014,100800,2.3296,2.3297,2.3293,2.3293
GBPNZD,20251014,100900,2.3294,2.3294,2.3292,2.3293
GBPNZD,20251014,101000,2.3294,2.3295,2.3293,2.3295
GBPNZD,20251014,101100,2.3296,2.3298,2.3293,2.3293
GBPNZD,20251014,101200,2.3294,2.3296,2.3294,2.3295
GBPNZD,20251014,101300,2.3294,2.3294,2.3292,2.3293
GBPNZD,20251014,101400,2.3294,2.3296,2.3294,2.3296
GBPNZD,20251014,101500,2.3295,2.3304,2.3295,2.3304
GBPNZD,20251014,101600,2.3305,2.3307,2.3304,2.3304
GBPNZD,20251014,101700,2.3303,2.3305,2.3303,2.3305
GBPNZD,20251014,101800,2.3306,2.3308,2.3305,2.3307
GBPNZD,20251014,101900,2.3308,2.3308,2.3307,2.3307
GBPNZD,20251014,102000,2.3308,2.3308,2.3306,2.3306
GBPNZD,20251014,102100,2.3307,2.3308,2.3307,2.3307
GBPNZD,20251014,102200,2.3305,2.3306,2.3305,2.3306
GBPNZD,20251014,102300,2.3307,2.3307,2.3304,2.3305
GBPNZD,20251014,102400,2.3304,2.3305,2.3304,2.3305
GBPNZD,20251014,102500,2.3306,2.3306,2.3304,2.3304
GBPNZD,20251014,102600,2.3303,2.3303,2.3302,2.3303
GBPNZD,20251014,102700,2.3304,2.3304,2.3300,2.3300
GBPNZD,20251014,102800,2.3299,2.3299,2.3299,2.3299
GBPNZD,20251014,102900,2.3298,2.3300,2.3298,2.3300
GBPNZD,20251014,103000,2.3301,2.3304,2.3301,2.3302
GBPNZD,20251014,103100,2.3303,2.3304,2.3303,2.3304
GBPNZD,20251014,103200,2.3303,2.3305,2.3301,2.3301
GBPNZD,20251014,103300,2.3302,2.3302,2.3299,2.3299
GBPNZD,20251014,103400,2.3298,2.3301,2.3298,2.3301
GBPNZD,20251014,103500,2.3300,2.3300,2.3299,2.3299
GBPNZD,20251014,103600,2.3298,2.3301,2.3298,2.3300
GBPNZD,20251014,103700,2.3299,2.3299,2.3297,2.3297
GBPNZD,20251014,103800,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251014,103900,2.3298,2.3301,2.3298,2.3301
GBPNZD,20251014,104000,2.3300,2.3300,2.3298,2.3300
GBPNZD,20251014,104100,2.3303,2.3312,2.3303,2.3312
GBPNZD,20251014,104200,2.3311,2.3315,2.3311,2.3315
GBPNZD,20251014,104300,2.3316,2.3318,2.3316,2.3318
GBPNZD,20251014,104400,2.3317,2.3318,2.3316,2.3318
GBPNZD,20251014,104500,2.3319,2.3322,2.3317,2.3322
GBPNZD,20251014,104600,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251014,104700,2.3321,2.3328,2.3321,2.3326
GBPNZD,20251014,104800,2.3328,2.3328,2.3327,2.3328
GBPNZD,20251014,104900,2.3329,2.3329,2.3326,2.3327
GBPNZD,20251014,105000,2.3326,2.3328,2.3326,2.3327
GBPNZD,20251014,105100,2.3326,2.3326,2.3323,2.3323
GBPNZD,20251014,105200,2.3324,2.3325,2.3322,2.3322
GBPNZD,20251014,105300,2.3323,2.3324,2.3322,2.3324
GBPNZD,20251014,105400,2.3325,2.3326,2.3324,2.3326
GBPNZD,20251014,105500,2.3325,2.3326,2.3325,2.3326
GBPNZD,20251014,105600,2.3325,2.3329,2.3325,2.3329
GBPNZD,20251014,105700,2.3330,2.3333,2.3330,2.3333
GBPNZD,20251014,105800,2.3332,2.3333,2.3332,2.3333
GBPNZD,20251014,105900,2.3333,2.3334,2.3333,2.3334
GBPNZD,20251014,110000,2.3335,2.3337,2.3335,2.3337
GBPNZD,20251014,110100,2.3336,2.3336,2.3332,2.3332
GBPNZD,20251014,110200,2.3333,2.3335,2.3333,2.3333
GBPNZD,20251014,110300,2.3332,2.3334,2.3331,2.3334
GBPNZD,20251014,110400,2.3336,2.3336,2.3334,2.3334
GBPNZD,20251014,110500,2.3335,2.3335,2.3332,2.3334
GBPNZD,20251014,110600,2.3335,2.3338,2.3335,2.3337
GBPNZD,20251014,110700,2.3336,2.3337,2.3336,2.3337
GBPNZD,20251014,110800,2.3338,2.3340,2.3338,2.3338
GBPNZD,20251014,110900,2.3337,2.3337,2.3336,2.3336
GBPNZD,20251014,111000,2.3337,2.3339,2.3337,2.3338
GBPNZD,20251014,111100,2.3339,2.3342,2.3339,2.3341
GBPNZD,20251014,111200,2.3340,2.3340,2.3337,2.3338
GBPNZD,20251014,111300,2.3339,2.3339,2.3337,2.3337
GBPNZD,20251014,111400,2.3338,2.3339,2.3338,2.3339
GBPNZD,20251014,111500,2.3338,2.3342,2.3338,2.3342
GBPNZD,20251014,111600,2.3341,2.3342,2.3339,2.3339
GBPNZD,20251014,111700,2.3338,2.3339,2.3338,2.3339
GBPNZD,20251014,111800,2.3338,2.3339,2.3337,2.3338
GBPNZD,20251014,111900,2.3339,2.3340,2.3338,2.3340
GBPNZD,20251014,112000,2.3339,2.3340,2.3338,2.3338
GBPNZD,20251014,112100,2.3339,2.3340,2.3339,2.3339
GBPNZD,20251014,112200,2.3338,2.3339,2.3335,2.3335
GBPNZD,20251014,112300,2.3335,2.3336,2.3335,2.3335
GBPNZD,20251014,112400,2.3336,2.3338,2.3336,2.3336
GBPNZD,20251014,112500,2.3335,2.3338,2.3335,2.3338
GBPNZD,20251014,112600,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251014,112700,2.3338,2.3338,2.3336,2.3337
GBPNZD,20251014,112800,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251014,112900,2.3335,2.3335,2.3332,2.3333
GBPNZD,20251014,113000,2.3332,2.3332,2.3331,2.3331
GBPNZD,20251014,113100,2.3330,2.3332,2.3329,2.3332
GBPNZD,20251014,113200,2.3331,2.3332,2.3331,2.3332
GBPNZD,20251014,113300,2.3333,2.3334,2.3333,2.3334
GBPNZD,20251014,113400,2.3333,2.3333,2.3330,2.3330
GBPNZD,20251014,113500,2.3331,2.3333,2.3331,2.3333
GBPNZD,20251014,113600,2.3332,2.3332,2.3328,2.3328
GBPNZD,20251014,113700,2.3327,2.3328,2.3327,2.3327
GBPNZD,20251014,113800,2.3328,2.3330,2.3328,2.3330
GBPNZD,20251014,113900,2.3328,2.3330,2.3328,2.3330
GBPNZD,20251014,114000,2.3331,2.3331,2.3330,2.3330
GBPNZD,20251014,114100,2.3331,2.3336,2.3328,2.3336
GBPNZD,20251014,114200,2.3335,2.3335,2.3333,2.3335
GBPNZD,20251014,114300,2.3336,2.3336,2.3335,2.3335
GBPNZD,20251014,114400,2.3336,2.3336,2.3335,2.3335
GBPNZD,20251014,114500,2.3334,2.3335,2.3333,2.3333
GBPNZD,20251014,114600,2.3332,2.3332,2.3331,2.3331
GBPNZD,20251014,114700,2.3332,2.3333,2.3328,2.3328
GBPNZD,20251014,114800,2.3329,2.3331,2.3327,2.3331
GBPNZD,20251014,114900,2.3330,2.3334,2.3329,2.3333
GBPNZD,20251014,115000,2.3332,2.3332,2.3330,2.3331
GBPNZD,20251014,115100,2.3330,2.3331,2.3328,2.3330
GBPNZD,20251014,115200,2.3331,2.3332,2.3330,2.3330
GBPNZD,20251014,115300,2.3329,2.3329,2.3325,2.3328
GBPNZD,20251014,115400,2.3327,2.3327,2.3324,2.3324
GBPNZD,20251014,115500,2.3325,2.3327,2.3325,2.3327
GBPNZD,20251014,115600,2.3327,2.3327,2.3326,2.3326
GBPNZD,20251014,115700,2.3328,2.3333,2.3328,2.3333
GBPNZD,20251014,115800,2.3334,2.3334,2.3333,2.3333
GBPNZD,20251014,115900,2.3334,2.3334,2.3332,2.3332
GBPNZD,20251014,120000,2.3331,2.3331,2.3330,2.3330
GBPNZD,20251014,120100,2.3329,2.3329,2.3328,2.3329
GBPNZD,20251014,120200,2.3328,2.3328,2.3327,2.3328
GBPNZD,20251014,120300,2.3327,2.3327,2.3325,2.3325
GBPNZD,20251014,120400,2.3326,2.3330,2.3326,2.3330
GBPNZD,20251014,120500,2.3329,2.3332,2.3329,2.3332
GBPNZD,20251014,120600,2.3333,2.3337,2.3333,2.3337
GBPNZD,20251014,120700,2.3336,2.3337,2.3336,2.3337
GBPNZD,20251014,120800,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251014,120900,2.3337,2.3337,2.3336,2.3337
GBPNZD,20251014,121000,2.3335,2.3337,2.3334,2.3337
GBPNZD,20251014,121100,2.3338,2.3340,2.3338,2.3339
GBPNZD,20251014,121200,2.3338,2.3338,2.3337,2.3337
GBPNZD,20251014,121300,2.3336,2.3337,2.3336,2.3336
GBPNZD,20251014,121400,2.3335,2.3335,2.3333,2.3333
GBPNZD,20251014,121500,2.3332,2.3333,2.3332,2.3332
GBPNZD,20251014,121600,2.3333,2.3335,2.3332,2.3333
GBPNZD,20251014,121700,2.3332,2.3332,2.3328,2.3328
GBPNZD,20251014,121800,2.3329,2.3331,2.3329,2.3331
GBPNZD,20251014,121900,2.3330,2.3330,2.3327,2.3328
GBPNZD,20251014,122000,2.3329,2.3331,2.3329,2.3331
GBPNZD,20251014,122100,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251014,122200,2.3332,2.3332,2.3329,2.3329
GBPNZD,20251014,122300,2.3328,2.3328,2.3324,2.3324
GBPNZD,20251014,122400,2.3325,2.3325,2.3322,2.3323
GBPNZD,20251014,122500,2.3322,2.3322,2.3318,2.3319
GBPNZD,20251014,122600,2.3318,2.3321,2.3317,2.3321
GBPNZD,20251014,122700,2.3320,2.3326,2.3320,2.3325
GBPNZD,20251014,122800,2.3324,2.3326,2.3324,2.3324
GBPNZD,20251014,122900,2.3325,2.3325,2.3323,2.3323
GBPNZD,20251014,123000,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251014,123100,2.3322,2.3323,2.3321,2.3322
GBPNZD,20251014,123200,2.3323,2.3324,2.3323,2.3323
GBPNZD,20251014,123300,2.3324,2.3332,2.3324,2.3331
GBPNZD,20251014,123400,2.3332,2.3332,2.3328,2.3329
GBPNZD,20251014,123500,2.3330,2.3330,2.3326,2.3326
GBPNZD,20251014,123600,2.3325,2.3325,2.3323,2.3323
GBPNZD,20251014,123700,2.3322,2.3325,2.3322,2.3323
GBPNZD,20251014,123800,2.3322,2.3322,2.3321,2.3322
GBPNZD,20251014,123900,2.3321,2.3321,2.3318,2.3318
GBPNZD,20251014,124000,2.3319,2.3320,2.3318,2.3319
GBPNZD,20251014,124100,2.3320,2.3320,2.3318,2.3319
GBPNZD,20251014,124200,2.3320,2.3321,2.3320,2.3321
GBPNZD,20251014,124300,2.3322,2.3324,2.3322,2.3323
GBPNZD,20251014,124400,2.3322,2.3323,2.3322,2.3323
GBPNZD,20251014,124500,2.3324,2.3325,2.3324,2.3324
GBPNZD,20251014,124600,2.3323,2.3326,2.3322,2.3322
GBPNZD,20251014,124700,2.3321,2.3326,2.3321,2.3326
GBPNZD,20251014,124800,2.3327,2.3327,2.3324,2.3324
GBPNZD,20251014,124900,2.3325,2.3328,2.3325,2.3328
GBPNZD,20251014,125000,2.3329,2.3329,2.3328,2.3328
GBPNZD,20251014,125100,2.3329,2.3332,2.3329,2.3332
GBPNZD,20251014,125200,2.3331,2.3334,2.3329,2.3334
GBPNZD,20251014,125300,2.3333,2.3333,2.3331,2.3331
GBPNZD,20251014,125400,2.3330,2.3331,2.3329,2.3331
GBPNZD,20251014,125500,2.3330,2.3331,2.3330,2.3330
GBPNZD,20251014,125600,2.3331,2.3335,2.3331,2.3335
GBPNZD,20251014,125700,2.3333,2.3333,2.3327,2.3327
GBPNZD,20251014,125800,2.3325,2.3325,2.3324,2.3325
GBPNZD,20251014,125900,2.3326,2.3326,2.3322,2.3322
GBPNZD,20251014,130000,2.3323,2.3324,2.3319,2.3320
GBPNZD,20251014,130100,2.3317,2.3319,2.3315,2.3319
GBPNZD,20251014,130200,2.3322,2.3332,2.3322,2.3332
GBPNZD,20251014,130300,2.3333,2.3336,2.3333,2.3335
GBPNZD,20251014,130400,2.3334,2.3335,2.3333,2.3333
GBPNZD,20251014,130500,2.3332,2.3333,2.3332,2.3333
GBPNZD,20251014,130600,2.3332,2.3336,2.3332,2.3335
GBPNZD,20251014,130700,2.3333,2.3334,2.3332,2.3332
GBPNZD,20251014,130800,2.3331,2.3331,2.3328,2.3329
GBPNZD,20251014,130900,2.3330,2.3331,2.3330,2.3331
GBPNZD,20251014,131000,2.3330,2.3332,2.3329,2.3331
GBPNZD,20251014,131100,2.3330,2.3331,2.3328,2.3331
GBPNZD,20251014,131200,2.3329,2.3329,2.3327,2.3328
GBPNZD,20251014,131300,2.3327,2.3332,2.3327,2.3329
GBPNZD,20251014,131400,2.3330,2.3331,2.3330,2.3330
GBPNZD,20251014,131500,2.3329,2.3329,2.3326,2.3326
GBPNZD,20251014,131600,2.3327,2.3330,2.3327,2.3329
GBPNZD,20251014,131700,2.3328,2.3330,2.3328,2.3330
GBPNZD,20251014,131800,2.3331,2.3331,2.3328,2.3329
GBPNZD,20251014,131900,2.3328,2.3328,2.3327,2.3327
GBPNZD,20251014,132000,2.3327,2.3328,2.3327,2.3327
GBPNZD,20251014,132100,2.3326,2.3329,2.3326,2.3328
GBPNZD,20251014,132200,2.3329,2.3329,2.3321,2.3321
GBPNZD,20251014,132300,2.3320,2.3321,2.3320,2.3320
GBPNZD,20251014,132400,2.3321,2.3323,2.3321,2.3323
GBPNZD,20251014,132500,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251014,132600,2.3323,2.3325,2.3323,2.3324
GBPNZD,20251014,132700,2.3323,2.3323,2.3321,2.3322
GBPNZD,20251014,132800,2.3321,2.3321,2.3319,2.3321
GBPNZD,20251014,132900,2.3320,2.3320,2.3318,2.3318
GBPNZD,20251014,133000,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251014,133100,2.3318,2.3321,2.3318,2.3320
GBPNZD,20251014,133200,2.3318,2.3321,2.3318,2.3321
GBPNZD,20251014,133300,2.3322,2.3324,2.3321,2.3324
GBPNZD,20251014,133400,2.3325,2.3326,2.3325,2.3326
GBPNZD,20251014,133500,2.3325,2.3325,2.3322,2.3322
GBPNZD,20251014,133600,2.3321,2.3321,2.3319,2.3319
GBPNZD,20251014,133700,2.3320,2.3324,2.3320,2.3324
GBPNZD,20251014,133800,2.3323,2.3324,2.3321,2.3321
GBPNZD,20251014,133900,2.3322,2.3325,2.3322,2.3324
GBPNZD,20251014,134000,2.3323,2.3323,2.3322,2.3322
GBPNZD,20251014,134100,2.3323,2.3323,2.3321,2.3322
GBPNZD,20251014,134200,2.3323,2.3323,2.3321,2.3321
GBPNZD,20251014,134300,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251014,134400,2.3321,2.3321,2.3317,2.3317
GBPNZD,20251014,134500,2.3316,2.3318,2.3316,2.3318
GBPNZD,20251014,134600,2.3319,2.3319,2.3318,2.3319
GBPNZD,20251014,134700,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251014,134800,2.3319,2.3320,2.3319,2.3320
GBPNZD,20251014,134900,2.3319,2.3321,2.3319,2.3321
GBPNZD,20251014,135000,2.3322,2.3325,2.3322,2.3323
GBPNZD,20251014,135100,2.3324,2.3324,2.3321,2.3321
GBPNZD,20251014,135200,2.3322,2.3322,2.3318,2.3319
GBPNZD,20251014,135300,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251014,135400,2.3318,2.3323,2.3318,2.3323
GBPNZD,20251014,135500,2.3322,2.3322,2.3317,2.3317
GBPNZD,20251014,135600,2.3316,2.3318,2.3316,2.3318
GBPNZD,20251014,135700,2.3319,2.3321,2.3319,2.3321
GBPNZD,20251014,135800,2.3320,2.3322,2.3320,2.3321
GBPNZD,20251014,135900,2.3322,2.3323,2.3322,2.3323
GBPNZD,20251014,140000,2.3324,2.3324,2.3322,2.3324
GBPNZD,20251014,140100,2.3322,2.3322,2.3320,2.3320
GBPNZD,20251014,140200,2.3319,2.3319,2.3314,2.3317
GBPNZD,20251014,140300,2.3316,2.3317,2.3315,2.3315
GBPNZD,20251014,140400,2.3314,2.3314,2.3307,2.3307
GBPNZD,20251014,140500,2.3308,2.3310,2.3308,2.3309
GBPNZD,20251014,140600,2.3305,2.3310,2.3305,2.3310
GBPNZD,20251014,140700,2.3312,2.3312,2.3310,2.3311
GBPNZD,20251014,140800,2.3310,2.3311,2.3304,2.3304
GBPNZD,20251014,140900,2.3303,2.3304,2.3302,2.3304
GBPNZD,20251014,141000,2.3305,2.3307,2.3305,2.3306
GBPNZD,20251014,141100,2.3307,2.3308,2.3304,2.3304
GBPNZD,20251014,141200,2.3305,2.3307,2.3304,2.3305
GBPNZD,20251014,141300,2.3304,2.3304,2.3303,2.3304
GBPNZD,20251014,141400,2.3303,2.3305,2.3302,2.3305
GBPNZD,20251014,141500,2.3306,2.3309,2.3306,2.3308
GBPNZD,20251014,141600,2.3307,2.3316,2.3307,2.3316
GBPNZD,20251014,141700,2.3315,2.3317,2.3313,2.3314
GBPNZD,20251014,141800,2.3313,2.3316,2.3313,2.3316
GBPNZD,20251014,141900,2.3315,2.3316,2.3314,2.3314
GBPNZD,20251014,142000,2.3315,2.3316,2.3315,2.3315
GBPNZD,20251014,142100,2.3314,2.3317,2.3314,2.3314
GBPNZD,20251014,142200,2.3315,2.3315,2.3311,2.3314
GBPNZD,20251014,142300,2.3313,2.3313,2.3311,2.3311
GBPNZD,20251014,142400,2.3312,2.3312,2.3311,2.3312
GBPNZD,20251014,142500,2.3311,2.3311,2.3307,2.3307
GBPNZD,20251014,142600,2.3306,2.3306,2.3303,2.3306
GBPNZD,20251014,142700,2.3307,2.3309,2.3307,2.3308
GBPNZD,20251014,142800,2.3309,2.3310,2.3309,2.3309
GBPNZD,20251014,142900,2.3308,2.3308,2.3307,2.3307
GBPNZD,20251014,143000,2.3306,2.3306,2.3302,2.3302
GBPNZD,20251014,143100,2.3301,2.3302,2.3301,2.3302
GBPNZD,20251014,143200,2.3301,2.3301,2.3297,2.3300
GBPNZD,20251014,143300,2.3299,2.3299,2.3297,2.3299
GBPNZD,20251014,143400,2.3298,2.3302,2.3298,2.3298
GBPNZD,20251014,143500,2.3299,2.3304,2.3299,2.3303
GBPNZD,20251014,143600,2.3302,2.3303,2.3302,2.3302
GBPNZD,20251014,143700,2.3301,2.3301,2.3295,2.3295
GBPNZD,20251014,143800,2.3294,2.3294,2.3290,2.3290
GBPNZD,20251014,143900,2.3291,2.3292,2.3285,2.3285
GBPNZD,20251014,144000,2.3284,2.3287,2.3284,2.3286
GBPNZD,20251014,144100,2.3285,2.3285,2.3282,2.3284
GBPNZD,20251014,144200,2.3285,2.3286,2.3283,2.3285
GBPNZD,20251014,144300,2.3286,2.3288,2.3286,2.3288
GBPNZD,20251014,144400,2.3286,2.3287,2.3283,2.3287
GBPNZD,20251014,144500,2.3289,2.3289,2.3280,2.3280
GBPNZD,20251014,144600,2.3281,2.3284,2.3281,2.3284
GBPNZD,20251014,144700,2.3283,2.3283,2.3276,2.3277
GBPNZD,20251014,144800,2.3276,2.3278,2.3275,2.3275
GBPNZD,20251014,144900,2.3274,2.3278,2.3274,2.3277
GBPNZD,20251014,145000,2.3279,2.3280,2.3279,2.3280
GBPNZD,20251014,145100,2.3281,2.3282,2.3281,2.3282
GBPNZD,20251014,145200,2.3283,2.3285,2.3283,2.3284
GBPNZD,20251014,145300,2.3285,2.3286,2.3285,2.3286
GBPNZD,20251014,145400,2.3285,2.3287,2.3285,2.3287
GBPNZD,20251014,145500,2.3288,2.3290,2.3288,2.3288
GBPNZD,20251014,145600,2.3289,2.3290,2.3288,2.3288
GBPNZD,20251014,145700,2.3286,2.3290,2.3284,2.3290
GBPNZD,20251014,145800,2.3290,2.3290,2.3290,2.3290
GBPNZD,20251014,145900,2.3291,2.3291,2.3289,2.3290
GBPNZD,20251014,150000,2.3291,2.3295,2.3291,2.3294
GBPNZD,20251014,150100,2.3296,2.3297,2.3294,2.3295
GBPNZD,20251014,150200,2.3294,2.3296,2.3294,2.3295
GBPNZD,20251014,150300,2.3296,2.3297,2.3294,2.3294
GBPNZD,20251014,150400,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251014,150500,2.3293,2.3296,2.3293,2.3296
GBPNZD,20251014,150600,2.3297,2.3300,2.3296,2.3300
GBPNZD,20251014,150700,2.3299,2.3301,2.3299,2.3301
GBPNZD,20251014,150800,2.3302,2.3303,2.3301,2.3303
GBPNZD,20251014,150900,2.3300,2.3301,2.3299,2.3300
GBPNZD,20251014,151000,2.3298,2.3298,2.3293,2.3294
GBPNZD,20251014,151100,2.3296,2.3298,2.3296,2.3298
GBPNZD,20251014,151200,2.3297,2.3299,2.3297,2.3299
GBPNZD,20251014,151300,2.3298,2.3307,2.3298,2.3306
GBPNZD,20251014,151400,2.3305,2.3306,2.3305,2.3305
GBPNZD,20251014,151500,2.3306,2.3308,2.3305,2.3305
GBPNZD,20251014,151600,2.3306,2.3307,2.3304,2.3304
GBPNZD,20251014,151700,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251014,151800,2.3305,2.3305,2.3301,2.3301
GBPNZD,20251014,151900,2.3302,2.3304,2.3301,2.3302
GBPNZD,20251014,152000,2.3301,2.3303,2.3301,2.3302
GBPNZD,20251014,152100,2.3303,2.3310,2.3303,2.3308
GBPNZD,20251014,152200,2.3307,2.3308,2.3305,2.3305
GBPNZD,20251014,152300,2.3306,2.3307,2.3306,2.3307
GBPNZD,20251014,152400,2.3308,2.3311,2.3306,2.3311
GBPNZD,20251014,152500,2.3312,2.3312,2.3308,2.3312
GBPNZD,20251014,152600,2.3311,2.3315,2.3310,2.3312
GBPNZD,20251014,152700,2.3311,2.3312,2.3310,2.3311
GBPNZD,20251014,152800,2.3312,2.3313,2.3306,2.3307
GBPNZD,20251014,152900,2.3306,2.3310,2.3306,2.3310
GBPNZD,20251014,153000,2.3309,2.3310,2.3308,2.3309
GBPNZD,20251014,153100,2.3308,2.3310,2.3307,2.3310
GBPNZD,20251014,153200,2.3309,2.3312,2.3308,2.3311
GBPNZD,20251014,153300,2.3312,2.3315,2.3310,2.3311
GBPNZD,20251014,153400,2.3312,2.3316,2.3311,2.3314
GBPNZD,20251014,153500,2.3313,2.3318,2.3312,2.3318
GBPNZD,20251014,153600,2.3317,2.3318,2.3315,2.3318
GBPNZD,20251014,153700,2.3319,2.3323,2.3318,2.3322
GBPNZD,20251014,153800,2.3321,2.3321,2.3319,2.3321
GBPNZD,20251014,153900,2.3319,2.3321,2.3319,2.3319
GBPNZD,20251014,154000,2.3318,2.3318,2.3314,2.3314
GBPNZD,20251014,154100,2.3313,2.3313,2.3311,2.3313
GBPNZD,20251014,154200,2.3312,2.3316,2.3311,2.3315
GBPNZD,20251014,154300,2.3314,2.3319,2.3314,2.3318
GBPNZD,20251014,154400,2.3316,2.3319,2.3316,2.3318
GBPNZD,20251014,154500,2.3316,2.3316,2.3314,2.3315
GBPNZD,20251014,154600,2.3317,2.3321,2.3316,2.3317
GBPNZD,20251014,154700,2.3316,2.3317,2.3314,2.3317
GBPNZD,20251014,154800,2.3315,2.3318,2.3315,2.3318
GBPNZD,20251014,154900,2.3317,2.3318,2.3316,2.3318
GBPNZD,20251014,155000,2.3319,2.3321,2.3318,2.3321
GBPNZD,20251014,155100,2.3320,2.3320,2.3318,2.3318
GBPNZD,20251014,155200,2.3320,2.3322,2.3320,2.3320
GBPNZD,20251014,155300,2.3319,2.3322,2.3319,2.3322
GBPNZD,20251014,155400,2.3323,2.3324,2.3321,2.3322
GBPNZD,20251014,155500,2.3321,2.3321,2.3312,2.3318
GBPNZD,20251014,155600,2.3319,2.3319,2.3314,2.3315
GBPNZD,20251014,155700,2.3314,2.3315,2.3311,2.3311
GBPNZD,20251014,155800,2.3310,2.3310,2.3305,2.3307
GBPNZD,20251014,155900,2.3306,2.3307,2.3306,2.3306
GBPNZD,20251014,160000,2.3305,2.3305,2.3304,2.3304
GBPNZD,20251014,160100,2.3305,2.3307,2.3305,2.3305
GBPNZD,20251014,160200,2.3304,2.3307,2.3301,2.3307
GBPNZD,20251014,160300,2.3308,2.3308,2.3303,2.3303
GBPNZD,20251014,160400,2.3302,2.3305,2.3302,2.3305
GBPNZD,20251014,160500,2.3306,2.3307,2.3300,2.3300
GBPNZD,20251014,160600,2.3301,2.3303,2.3300,2.3300
GBPNZD,20251014,160700,2.3301,2.3302,2.3299,2.3299
GBPNZD,20251014,160800,2.3298,2.3298,2.3297,2.3297
GBPNZD,20251014,160900,2.3296,2.3298,2.3295,2.3298
GBPNZD,20251014,161000,2.3299,2.3304,2.3299,2.3302
GBPNZD,20251014,161100,2.3301,2.3306,2.3300,2.3300
GBPNZD,20251014,161200,2.3299,2.3300,2.3297,2.3297
GBPNZD,20251014,161300,2.3298,2.3298,2.3297,2.3297
GBPNZD,20251014,161400,2.3298,2.3302,2.3298,2.3300
GBPNZD,20251014,161500,2.3299,2.3299,2.3293,2.3293
GBPNZD,20251014,161600,2.3291,2.3293,2.3290,2.3293
GBPNZD,20251014,161700,2.3292,2.3292,2.3287,2.3288
GBPNZD,20251014,161800,2.3286,2.3287,2.3286,2.3286
GBPNZD,20251014,161900,2.3287,2.3290,2.3287,2.3290
GBPNZD,20251014,162000,2.3291,2.3291,2.3287,2.3287
GBPNZD,20251014,162100,2.3288,2.3289,2.3287,2.3288
GBPNZD,20251014,162200,2.3289,2.3289,2.3286,2.3289
GBPNZD,20251014,162300,2.3290,2.3291,2.3290,2.3291
GBPNZD,20251014,162400,2.3292,2.3293,2.3289,2.3289
GBPNZD,20251014,162500,2.3288,2.3289,2.3288,2.3289
GBPNZD,20251014,162600,2.3290,2.3291,2.3289,2.3290
GBPNZD,20251014,162700,2.3289,2.3290,2.3288,2.3288
GBPNZD,20251014,162800,2.3287,2.3291,2.3287,2.3290
GBPNZD,20251014,162900,2.3291,2.3293,2.3290,2.3291
GBPNZD,20251014,163000,2.3292,2.3292,2.3291,2.3292
GBPNZD,20251014,163100,2.3291,2.3293,2.3289,2.3291
GBPNZD,20251014,163200,2.3290,2.3292,2.3290,2.3291
GBPNZD,20251014,163300,2.3292,2.3292,2.3288,2.3291
GBPNZD,20251014,163400,2.3290,2.3291,2.3290,2.3290
GBPNZD,20251014,163500,2.3289,2.3291,2.3289,2.3291
GBPNZD,20251014,163600,2.3290,2.3292,2.3290,2.3292
GBPNZD,20251014,163700,2.3293,2.3293,2.3291,2.3291
GBPNZD,20251014,163800,2.3290,2.3291,2.3286,2.3286
GBPNZD,20251014,163900,2.3287,2.3289,2.3287,2.3289
GBPNZD,20251014,164000,2.3288,2.3289,2.3287,2.3287
GBPNZD,20251014,164100,2.3286,2.3287,2.3284,2.3284
GBPNZD,20251014,164200,2.3283,2.3284,2.3282,2.3284
GBPNZD,20251014,164300,2.3283,2.3283,2.3280,2.3281
GBPNZD,20251014,164400,2.3280,2.3280,2.3277,2.3277
GBPNZD,20251014,164500,2.3276,2.3277,2.3274,2.3274
GBPNZD,20251014,164600,2.3275,2.3278,2.3273,2.3278
GBPNZD,20251014,164700,2.3277,2.3277,2.3273,2.3273
GBPNZD,20251014,164800,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251014,164900,2.3275,2.3278,2.3274,2.3276
GBPNZD,20251014,165000,2.3276,2.3276,2.3273,2.3273
GBPNZD,20251014,165100,2.3272,2.3276,2.3272,2.3275
GBPNZD,20251014,165200,2.3276,2.3277,2.3275,2.3277
GBPNZD,20251014,165300,2.3278,2.3279,2.3277,2.3277
GBPNZD,20251014,165400,2.3278,2.3284,2.3278,2.3284
GBPNZD,20251014,165500,2.3285,2.3286,2.3282,2.3282
GBPNZD,20251014,165600,2.3280,2.3280,2.3276,2.3276
GBPNZD,20251014,165700,2.3279,2.3283,2.3279,2.3280
GBPNZD,20251014,165800,2.3279,2.3279,2.3275,2.3275
GBPNZD,20251014,165900,2.3276,2.3278,2.3276,2.3277
GBPNZD,20251014,170000,2.3276,2.3276,2.3275,2.3275
GBPNZD,20251014,170100,2.3274,2.3275,2.3272,2.3274
GBPNZD,20251014,170200,2.3273,2.3273,2.3269,2.3270
GBPNZD,20251014,170300,2.3269,2.3275,2.3269,2.3275
GBPNZD,20251014,170400,2.3273,2.3276,2.3273,2.3274
GBPNZD,20251014,170500,2.3275,2.3275,2.3273,2.3273
GBPNZD,20251014,170600,2.3274,2.3277,2.3274,2.3277
GBPNZD,20251014,170700,2.3276,2.3276,2.3273,2.3274
GBPNZD,20251014,170800,2.3275,2.3277,2.3275,2.3276
GBPNZD,20251014,170900,2.3274,2.3274,2.3268,2.3271
GBPNZD,20251014,171000,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251014,171100,2.3270,2.3274,2.3270,2.3274
GBPNZD,20251014,171200,2.3275,2.3275,2.3274,2.3275
GBPNZD,20251014,171300,2.3276,2.3277,2.3273,2.3273
GBPNZD,20251014,171400,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251014,171500,2.3273,2.3273,2.3271,2.3271
GBPNZD,20251014,171600,2.3273,2.3274,2.3272,2.3273
GBPNZD,20251014,171700,2.3272,2.3272,2.3270,2.3270
GBPNZD,20251014,171800,2.3269,2.3272,2.3269,2.3271
GBPNZD,20251014,171900,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251014,172000,2.3274,2.3277,2.3274,2.3277
GBPNZD,20251014,172100,2.3278,2.3278,2.3273,2.3274
GBPNZD,20251014,172200,2.3273,2.3273,2.3268,2.3269
GBPNZD,20251014,172300,2.3268,2.3271,2.3268,2.3269
GBPNZD,20251014,172400,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251014,172500,2.3269,2.3270,2.3269,2.3269
GBPNZD,20251014,172600,2.3268,2.3271,2.3267,2.3271
GBPNZD,20251014,172700,2.3272,2.3277,2.3272,2.3277
GBPNZD,20251014,172800,2.3276,2.3276,2.3271,2.3271
GBPNZD,20251014,172900,2.3272,2.3272,2.3271,2.3272
GBPNZD,20251014,173000,2.3273,2.3273,2.3269,2.3269
GBPNZD,20251014,173100,2.3268,2.3270,2.3268,2.3269
GBPNZD,20251014,173200,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251014,173300,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251014,173400,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251014,173500,2.3273,2.3273,2.3270,2.3270
GBPNZD,20251014,173600,2.3271,2.3275,2.3270,2.3275
GBPNZD,20251014,173700,2.3276,2.3276,2.3275,2.3275
GBPNZD,20251014,173800,2.3276,2.3280,2.3275,2.3278
GBPNZD,20251014,173900,2.3277,2.3278,2.3276,2.3276
GBPNZD,20251014,174000,2.3275,2.3278,2.3272,2.3276
GBPNZD,20251014,174100,2.3275,2.3279,2.3274,2.3278
GBPNZD,20251014,174200,2.3277,2.3277,2.3275,2.3276
GBPNZD,20251014,174300,2.3275,2.3275,2.3273,2.3273
GBPNZD,20251014,174400,2.3274,2.3274,2.3267,2.3267
GBPNZD,20251014,174500,2.3266,2.3266,2.3262,2.3264
GBPNZD,20251014,174600,2.3266,2.3270,2.3266,2.3268
GBPNZD,20251014,174700,2.3266,2.3266,2.3264,2.3264
GBPNZD,20251014,174800,2.3263,2.3267,2.3263,2.3266
GBPNZD,20251014,174900,2.3262,2.3263,2.3260,2.3263
GBPNZD,20251014,175000,2.3264,2.3264,2.3260,2.3261
GBPNZD,20251014,175100,2.3262,2.3264,2.3262,2.3262
GBPNZD,20251014,175200,2.3263,2.3270,2.3263,2.3270
GBPNZD,20251014,175300,2.3271,2.3275,2.3271,2.3272
GBPNZD,20251014,175400,2.3273,2.3275,2.3273,2.3275
GBPNZD,20251014,175500,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251014,175600,2.3272,2.3277,2.3272,2.3277
GBPNZD,20251014,175700,2.3279,2.3282,2.3278,2.3282
GBPNZD,20251014,175800,2.3283,2.3286,2.3283,2.3286
GBPNZD,20251014,175900,2.3287,2.3287,2.3285,2.3286
GBPNZD,20251014,180000,2.3287,2.3290,2.3287,2.3290
GBPNZD,20251014,180100,2.3289,2.3290,2.3287,2.3290
GBPNZD,20251014,180200,2.3291,2.3291,2.3289,2.3289
GBPNZD,20251014,180300,2.3290,2.3290,2.3290,2.3290
GBPNZD,20251014,180400,2.3290,2.3290,2.3288,2.3289
GBPNZD,20251014,180500,2.3290,2.3290,2.3284,2.3284
GBPNZD,20251014,180600,2.3285,2.3288,2.3285,2.3286
GBPNZD,20251014,180700,2.3285,2.3285,2.3282,2.3283
GBPNZD,20251014,180800,2.3284,2.3287,2.3284,2.3286
GBPNZD,20251014,180900,2.3285,2.3285,2.3283,2.3285
GBPNZD,20251014,181000,2.3284,2.3291,2.3283,2.3291
GBPNZD,20251014,181100,2.3290,2.3290,2.3286,2.3286
GBPNZD,20251014,181200,2.3287,2.3287,2.3285,2.3285
GBPNZD,20251014,181300,2.3284,2.3284,2.3283,2.3284
GBPNZD,20251014,181400,2.3285,2.3288,2.3285,2.3287
GBPNZD,20251014,181500,2.3286,2.3290,2.3285,2.3290
GBPNZD,20251014,181600,2.3291,2.3291,2.3289,2.3289
GBPNZD,20251014,181700,2.3288,2.3291,2.3288,2.3291
GBPNZD,20251014,181800,2.3290,2.3290,2.3289,2.3289
GBPNZD,20251014,181900,2.3290,2.3290,2.3289,2.3289
GBPNZD,20251014,182000,2.3288,2.3294,2.3288,2.3294
GBPNZD,20251014,182100,2.3295,2.3295,2.3282,2.3283
GBPNZD,20251014,182200,2.3286,2.3286,2.3279,2.3280
GBPNZD,20251014,182300,2.3281,2.3285,2.3281,2.3285
GBPNZD,20251014,182400,2.3286,2.3287,2.3283,2.3286
GBPNZD,20251014,182500,2.3287,2.3287,2.3283,2.3283
GBPNZD,20251014,182600,2.3282,2.3284,2.3282,2.3284
GBPNZD,20251014,182700,2.3286,2.3288,2.3284,2.3288
GBPNZD,20251014,182800,2.3289,2.3289,2.3286,2.3286
GBPNZD,20251014,182900,2.3287,2.3290,2.3287,2.3289
GBPNZD,20251014,183000,2.3288,2.3291,2.3288,2.3290
GBPNZD,20251014,183100,2.3289,2.3289,2.3287,2.3287
GBPNZD,20251014,183200,2.3288,2.3289,2.3287,2.3287
GBPNZD,20251014,183300,2.3286,2.3286,2.3282,2.3282
GBPNZD,20251014,183400,2.3280,2.3281,2.3279,2.3281
GBPNZD,20251014,183500,2.3279,2.3283,2.3279,2.3282
GBPNZD,20251014,183600,2.3283,2.3284,2.3280,2.3280
GBPNZD,20251014,183700,2.3281,2.3282,2.3280,2.3280
GBPNZD,20251014,183800,2.3281,2.3282,2.3280,2.3280
GBPNZD,20251014,183900,2.3279,2.3279,2.3278,2.3278
GBPNZD,20251014,184000,2.3277,2.3280,2.3277,2.3280
GBPNZD,20251014,184100,2.3282,2.3283,2.3281,2.3282
GBPNZD,20251014,184200,2.3281,2.3281,2.3279,2.3280
GBPNZD,20251014,184300,2.3281,2.3283,2.3281,2.3283
GBPNZD,20251014,184400,2.3284,2.3289,2.3284,2.3287
GBPNZD,20251014,184500,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251014,184600,2.3285,2.3286,2.3283,2.3285
GBPNZD,20251014,184700,2.3286,2.3286,2.3284,2.3284
GBPNZD,20251014,184800,2.3285,2.3285,2.3282,2.3283
GBPNZD,20251014,184900,2.3282,2.3282,2.3280,2.3280
GBPNZD,20251014,185000,2.3279,2.3281,2.3279,2.3280
GBPNZD,20251014,185100,2.3279,2.3283,2.3279,2.3282
GBPNZD,20251014,185200,2.3281,2.3283,2.3278,2.3280
GBPNZD,20251014,185300,2.3281,2.3283,2.3280,2.3282
GBPNZD,20251014,185400,2.3281,2.3281,2.3279,2.3281
GBPNZD,20251014,185500,2.3280,2.3280,2.3279,2.3279
GBPNZD,20251014,185600,2.3278,2.3279,2.3277,2.3279
GBPNZD,20251014,185700,2.3278,2.3280,2.3278,2.3280
GBPNZD,20251014,185800,2.3279,2.3279,2.3276,2.3278
GBPNZD,20251014,185900,2.3277,2.3279,2.3277,2.3279
GBPNZD,20251014,190000,2.3280,2.3280,2.3279,2.3280
GBPNZD,20251014,190100,2.3281,2.3287,2.3281,2.3286
GBPNZD,20251014,190200,2.3287,2.3288,2.3286,2.3287
GBPNZD,20251014,190300,2.3288,2.3296,2.3288,2.3296
GBPNZD,20251014,190400,2.3297,2.3301,2.3297,2.3300
GBPNZD,20251014,190500,2.3299,2.3299,2.3297,2.3298
GBPNZD,20251014,190600,2.3297,2.3297,2.3296,2.3297
GBPNZD,20251014,190700,2.3296,2.3296,2.3291,2.3291
GBPNZD,20251014,190800,2.3292,2.3292,2.3286,2.3286
GBPNZD,20251014,190900,2.3285,2.3285,2.3283,2.3284
GBPNZD,20251014,191000,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251014,191100,2.3282,2.3284,2.3281,2.3282
GBPNZD,20251014,191200,2.3283,2.3284,2.3283,2.3284
GBPNZD,20251014,191300,2.3283,2.3283,2.3282,2.3282
GBPNZD,20251014,191400,2.3283,2.3287,2.3283,2.3287
GBPNZD,20251014,191500,2.3286,2.3286,2.3285,2.3286
GBPNZD,20251014,191600,2.3287,2.3290,2.3286,2.3290
GBPNZD,20251014,191700,2.3291,2.3291,2.3290,2.3290
GBPNZD,20251014,191800,2.3289,2.3290,2.3289,2.3290
GBPNZD,20251014,191900,2.3289,2.3291,2.3289,2.3291
GBPNZD,20251014,192000,2.3292,2.3292,2.3290,2.3290
GBPNZD,20251014,192100,2.3291,2.3291,2.3290,2.3290
GBPNZD,20251014,192200,2.3291,2.3291,2.3289,2.3291
GBPNZD,20251014,192300,2.3292,2.3293,2.3292,2.3293
GBPNZD,20251014,192400,2.3292,2.3296,2.3292,2.3296
GBPNZD,20251014,192500,2.3295,2.3295,2.3295,2.3295
GBPNZD,20251014,192600,2.3296,2.3296,2.3294,2.3295
GBPNZD,20251014,192700,2.3296,2.3297,2.3295,2.3297
GBPNZD,20251014,192800,2.3298,2.3299,2.3298,2.3298
GBPNZD,20251014,192900,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251014,193000,2.3299,2.3301,2.3299,2.3301
GBPNZD,20251014,193100,2.3302,2.3302,2.3298,2.3298
GBPNZD,20251014,193200,2.3297,2.3297,2.3296,2.3297
GBPNZD,20251014,193300,2.3298,2.3298,2.3297,2.3298
GBPNZD,20251014,193400,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251014,193500,2.3298,2.3299,2.3298,2.3299
GBPNZD,20251014,193600,2.3300,2.3301,2.3299,2.3299
GBPNZD,20251014,193700,2.3300,2.3300,2.3300,2.3300
GBPNZD,20251014,193800,2.3301,2.3301,2.3299,2.3300
GBPNZD,20251014,193900,2.3300,2.3300,2.3300,2.3300
GBPNZD,20251014,194000,2.3299,2.3299,2.3298,2.3299
GBPNZD,20251014,194100,2.3298,2.3298,2.3297,2.3297
GBPNZD,20251014,194200,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251014,194300,2.3298,2.3298,2.3297,2.3297
GBPNZD,20251014,194400,2.3297,2.3298,2.3297,2.3297
GBPNZD,20251014,194500,2.3296,2.3297,2.3296,2.3297
GBPNZD,20251014,194600,2.3296,2.3296,2.3296,2.3296
GBPNZD,20251014,194700,2.3297,2.3298,2.3297,2.3297
GBPNZD,20251014,194800,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251014,194900,2.3296,2.3296,2.3294,2.3295
GBPNZD,20251014,195000,2.3296,2.3296,2.3294,2.3294
GBPNZD,20251014,195100,2.3295,2.3296,2.3294,2.3295
GBPNZD,20251014,195200,2.3294,2.3297,2.3294,2.3297
GBPNZD,20251014,195300,2.3298,2.3300,2.3296,2.3298
GBPNZD,20251014,195400,2.3299,2.3300,2.3299,2.3300
GBPNZD,20251014,195500,2.3301,2.3301,2.3299,2.3300
GBPNZD,20251014,195600,2.3299,2.3299,2.3297,2.3297
GBPNZD,20251014,195700,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251014,195800,2.3297,2.3302,2.3297,2.3302
GBPNZD,20251014,195900,2.3301,2.3301,2.3301,2.3301
GBPNZD,20251014,200000,2.3300,2.3301,2.3300,2.3301
GBPNZD,20251014,200100,2.3300,2.3300,2.3298,2.3299
GBPNZD,20251014,200200,2.3298,2.3301,2.3297,2.3301
GBPNZD,20251014,200300,2.3302,2.3303,2.3300,2.3300
GBPNZD,20251014,200400,2.3299,2.3301,2.3299,2.3301
GBPNZD,20251014,200500,2.3302,2.3305,2.3302,2.3305
GBPNZD,20251014,200600,2.3304,2.3304,2.3301,2.3301
GBPNZD,20251014,200700,2.3302,2.3302,2.3296,2.3296
GBPNZD,20251014,200800,2.3297,2.3300,2.3297,2.3299
GBPNZD,20251014,200900,2.3298,2.3299,2.3298,2.3299
GBPNZD,20251014,201000,2.3298,2.3298,2.3293,2.3293
GBPNZD,20251014,201100,2.3294,2.3296,2.3294,2.3296
GBPNZD,20251014,201200,2.3295,2.3296,2.3295,2.3296
GBPNZD,20251014,201300,2.3296,2.3296,2.3295,2.3296
GBPNZD,20251014,201400,2.3295,2.3298,2.3295,2.3298
GBPNZD,20251014,201500,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251014,201600,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251014,201700,2.3297,2.3297,2.3294,2.3294
GBPNZD,20251014,201800,2.3293,2.3296,2.3292,2.3295
GBPNZD,20251014,201900,2.3296,2.3300,2.3295,2.3300
GBPNZD,20251014,202000,2.3300,2.3300,2.3300,2.3300
GBPNZD,20251014,202100,2.3299,2.3299,2.3297,2.3297
GBPNZD,20251014,202200,2.3298,2.3299,2.3298,2.3299
GBPNZD,20251014,202300,2.3300,2.3301,2.3300,2.3301
GBPNZD,20251014,202400,2.3302,2.3302,2.3301,2.3301
GBPNZD,20251014,202500,2.3300,2.3300,2.3298,2.3298
GBPNZD,20251014,202600,2.3299,2.3301,2.3298,2.3300
GBPNZD,20251014,202700,2.3301,2.3303,2.3301,2.3303
GBPNZD,20251014,202800,2.3304,2.3304,2.3303,2.3303
GBPNZD,20251014,202900,2.3302,2.3302,2.3300,2.3300
GBPNZD,20251014,203000,2.3301,2.3301,2.3299,2.3299
GBPNZD,20251014,203100,2.3300,2.3304,2.3300,2.3304
GBPNZD,20251014,203200,2.3303,2.3304,2.3303,2.3304
GBPNZD,20251014,203300,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251014,203400,2.3305,2.3307,2.3305,2.3306
GBPNZD,20251014,203500,2.3305,2.3306,2.3305,2.3306
GBPNZD,20251014,203600,2.3305,2.3307,2.3305,2.3305
GBPNZD,20251014,203700,2.3304,2.3307,2.3304,2.3307
GBPNZD,20251014,203800,2.3308,2.3309,2.3308,2.3309
GBPNZD,20251014,203900,2.3310,2.3310,2.3309,2.3310
GBPNZD,20251014,204000,2.3311,2.3312,2.3311,2.3312
GBPNZD,20251014,204100,2.3313,2.3313,2.3311,2.3312
GBPNZD,20251014,204200,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251014,204300,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251014,204400,2.3309,2.3313,2.3309,2.3313
GBPNZD,20251014,204500,2.3314,2.3314,2.3313,2.3313
GBPNZD,20251014,204600,2.3314,2.3315,2.3314,2.3315
GBPNZD,20251014,204700,2.3314,2.3315,2.3313,2.3315
GBPNZD,20251014,204800,2.3314,2.3314,2.3312,2.3312
GBPNZD,20251014,204900,2.3311,2.3312,2.3311,2.3311
GBPNZD,20251014,205000,2.3310,2.3310,2.3308,2.3308
GBPNZD,20251014,205100,2.3310,2.3311,2.3310,2.3311
GBPNZD,20251014,205200,2.3311,2.3311,2.3310,2.3310
GBPNZD,20251014,205300,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251014,205400,2.3310,2.3311,2.3310,2.3311
GBPNZD,20251014,205500,2.3312,2.3312,2.3307,2.3308
GBPNZD,20251014,205600,2.3307,2.3307,2.3305,2.3305
GBPNZD,20251014,205700,2.3304,2.3307,2.3304,2.3306
GBPNZD,20251014,205800,2.3307,2.3308,2.3307,2.3308
GBPNZD,20251014,205900,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251014,210000,2.3307,2.3308,2.3307,2.3308
GBPNZD,20251014,210100,2.3309,2.3309,2.3308,2.3309
GBPNZD,20251014,210200,2.3309,2.3310,2.3309,2.3310
GBPNZD,20251014,210300,2.3309,2.3309,2.3307,2.3307
GBPNZD,20251014,210400,2.3308,2.3311,2.3308,2.3311
GBPNZD,20251014,210500,2.3312,2.3312,2.3311,2.3311
GBPNZD,20251014,210600,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251014,210700,2.3309,2.3309,2.3306,2.3306
GBPNZD,20251014,210800,2.3306,2.3306,2.3306,2.3306
GBPNZD,20251014,210900,2.3308,2.3311,2.3308,2.3311
GBPNZD,20251014,211000,2.3310,2.3312,2.3310,2.3312
GBPNZD,20251014,211100,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251014,211200,2.3311,2.3311,2.3309,2.3310
GBPNZD,20251014,211300,2.3308,2.3309,2.3308,2.3309
GBPNZD,20251014,211400,2.3308,2.3310,2.3308,2.3308
GBPNZD,20251014,211500,2.3309,2.3310,2.3309,2.3310
GBPNZD,20251014,211600,2.3310,2.3310,2.3309,2.3310
GBPNZD,20251014,211700,2.3310,2.3310,2.3308,2.3308
GBPNZD,20251014,211800,2.3308,2.3308,2.3307,2.3307
GBPNZD,20251014,211900,2.3308,2.3308,2.3307,2.3307
GBPNZD,20251014,212000,2.3307,2.3307,2.3306,2.3306
GBPNZD,20251014,212100,2.3307,2.3309,2.3307,2.3308
GBPNZD,20251014,212200,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251014,212300,2.3309,2.3310,2.3309,2.3310
GBPNZD,20251014,212400,2.3311,2.3311,2.3310,2.3310
GBPNZD,20251014,212500,2.3309,2.3309,2.3304,2.3304
GBPNZD,20251014,212600,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251014,212700,2.3305,2.3306,2.3305,2.3306
GBPNZD,20251014,212800,2.3307,2.3307,2.3306,2.3306
GBPNZD,20251014,212900,2.3305,2.3305,2.3303,2.3303
GBPNZD,20251014,213000,2.3304,2.3306,2.3304,2.3306
GBPNZD,20251014,213100,2.3305,2.3307,2.3304,2.3304
GBPNZD,20251014,213200,2.3303,2.3304,2.3303,2.3304
GBPNZD,20251014,213300,2.3303,2.3304,2.3303,2.3304
GBPNZD,20251014,213400,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251014,213500,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251014,213600,2.3302,2.3303,2.3301,2.3303
GBPNZD,20251014,213700,2.3304,2.3305,2.3304,2.3305
GBPNZD,20251014,213800,2.3306,2.3323,2.3306,2.3322
GBPNZD,20251014,213900,2.3324,2.3326,2.3322,2.3325
GBPNZD,20251014,214000,2.3322,2.3326,2.3321,2.3325
GBPNZD,20251014,214100,2.3326,2.3326,2.3322,2.3325
GBPNZD,20251014,214200,2.3324,2.3325,2.3322,2.3323
GBPNZD,20251014,214300,2.3324,2.3325,2.3320,2.3320
GBPNZD,20251014,214400,2.3319,2.3323,2.3319,2.3323
GBPNZD,20251014,214500,2.3322,2.3330,2.3322,2.3330
GBPNZD,20251014,214600,2.3329,2.3329,2.3328,2.3328
GBPNZD,20251014,214700,2.3327,2.3327,2.3320,2.3320
GBPNZD,20251014,214800,2.3321,2.3325,2.3321,2.3325
GBPNZD,20251014,214900,2.3326,2.3326,2.3323,2.3324
GBPNZD,20251014,215000,2.3323,2.3323,2.3323,2.3323
GBPNZD,20251014,215100,2.3322,2.3322,2.3317,2.3318
GBPNZD,20251014,215200,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251014,215300,2.3320,2.3321,2.3320,2.3321
GBPNZD,20251014,215400,2.3320,2.3320,2.3318,2.3319
GBPNZD,20251014,215500,2.3321,2.3321,2.3320,2.3320
GBPNZD,20251014,215600,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251014,215700,2.3321,2.3323,2.3321,2.3323
GBPNZD,20251014,215800,2.3324,2.3324,2.3320,2.3321
GBPNZD,20251014,215900,2.3323,2.3323,2.3322,2.3322
GBPNZD,20251014,220000,2.3323,2.3324,2.3323,2.3324
GBPNZD,20251014,220100,2.3323,2.3323,2.3321,2.3323
GBPNZD,20251014,220200,2.3324,2.3324,2.3321,2.3322
GBPNZD,20251014,220300,2.3323,2.3323,2.3322,2.3322
GBPNZD,20251014,220400,2.3321,2.3322,2.3321,2.3322
GBPNZD,20251014,220500,2.3323,2.3323,2.3322,2.3322
GBPNZD,20251014,220600,2.3323,2.3323,2.3321,2.3321
GBPNZD,20251014,220700,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251014,220800,2.3321,2.3323,2.3321,2.3323
GBPNZD,20251014,220900,2.3324,2.3327,2.3323,2.3327
GBPNZD,20251014,221000,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251014,221100,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251014,221200,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251014,221300,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251014,221400,2.3324,2.3325,2.3324,2.3325
GBPNZD,20251014,221500,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251014,221600,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251014,221700,2.3322,2.3322,2.3319,2.3319
GBPNZD,20251014,221800,2.3320,2.3320,2.3317,2.3317
GBPNZD,20251014,221900,2.3316,2.3316,2.3315,2.3315
GBPNZD,20251014,222000,2.3315,2.3315,2.3314,2.3314
GBPNZD,20251014,222100,2.3315,2.3318,2.3315,2.3318
GBPNZD,20251014,222200,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251014,222300,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251014,222400,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251014,222500,2.3319,2.3323,2.3319,2.3322
GBPNZD,20251014,222600,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251014,222700,2.3320,2.3320,2.3319,2.3319
GBPNZD,20251014,222800,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251014,222900,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251014,223000,2.3319,2.3320,2.3319,2.3320
GBPNZD,20251014,223100,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251014,223200,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251014,223300,2.3319,2.3320,2.3318,2.3320
GBPNZD,20251014,223400,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251014,223500,2.3321,2.3326,2.3321,2.3326
GBPNZD,20251014,223600,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251014,223700,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251014,223800,2.3323,2.3323,2.3320,2.3320
GBPNZD,20251014,223900,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251014,224000,2.3320,2.3320,2.3319,2.3319
GBPNZD,20251014,224100,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251014,224200,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251014,224300,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251014,224400,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251014,224500,2.3318,2.3318,2.3315,2.3315
GBPNZD,20251014,224600,2.3314,2.3314,2.3313,2.3313
GBPNZD,20251014,224700,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251014,224800,2.3311,2.3313,2.3311,2.3313
GBPNZD,20251014,224900,2.3311,2.3311,2.3309,2.3311
GBPNZD,20251014,225000,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251014,225100,2.3312,2.3312,2.3311,2.3311
GBPNZD,20251014,225200,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251014,225300,2.3308,2.3308,2.3305,2.3305
GBPNZD,20251014,225400,2.3305,2.3305,2.3304,2.3304
GBPNZD,20251014,225500,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251014,225600,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251014,225700,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251014,225800,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251014,225900,2.3302,2.3302,2.3301,2.3302
GBPNZD,20251014,230000,2.3301,2.3301,2.3300,2.3300
GBPNZD,20251014,230100,2.3298,2.3298,2.3294,2.3294
GBPNZD,20251014,230200,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251014,230300,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251014,230400,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251014,230500,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251014,230600,2.3296,2.3296,2.3295,2.3296
GBPNZD,20251014,230700,2.3295,2.3295,2.3291,2.3291
GBPNZD,20251014,230800,2.3290,2.3293,2.3290,2.3293
GBPNZD,20251014,230900,2.3294,2.3297,2.3294,2.3296
GBPNZD,20251014,231000,2.3293,2.3294,2.3293,2.3294
GBPNZD,20251014,231100,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251014,231200,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251014,231300,2.3294,2.3294,2.3293,2.3293
GBPNZD,20251014,231400,2.3291,2.3293,2.3291,2.3293
GBPNZD,20251014,231500,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251014,231600,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251014,231700,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251014,231800,2.3294,2.3294,2.3293,2.3293
GBPNZD,20251014,231900,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251014,232000,2.3294,2.3294,2.3292,2.3292
GBPNZD,20251014,232100,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251014,232200,2.3292,2.3292,2.3292,2.3292
GBPNZD,20251014,232300,2.3293,2.3293,2.3291,2.3293
GBPNZD,20251014,232400,2.3294,2.3298,2.3294,2.3296
GBPNZD,20251014,232500,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251014,232600,2.3294,2.3295,2.3294,2.3295
GBPNZD,20251014,232700,2.3295,2.3295,2.3295,2.3295
GBPNZD,20251014,232800,2.3294,2.3295,2.3294,2.3295
GBPNZD,20251014,232900,2.3296,2.3298,2.3296,2.3298
GBPNZD,20251014,233000,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251014,233100,2.3299,2.3300,2.3299,2.3300
GBPNZD,20251014,233200,2.3301,2.3304,2.3301,2.3304
GBPNZD,20251014,233300,2.3303,2.3305,2.3303,2.3305
GBPNZD,20251014,233400,2.3304,2.3304,2.3300,2.3300
GBPNZD,20251014,233500,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251014,233600,2.3298,2.3300,2.3298,2.3299
GBPNZD,20251014,233700,2.3300,2.3300,2.3296,2.3297
GBPNZD,20251014,233800,2.3298,2.3300,2.3298,2.3300
GBPNZD,20251014,233900,2.3299,2.3299,2.3297,2.3297
GBPNZD,20251014,234000,2.3298,2.3299,2.3298,2.3298
GBPNZD,20251014,234100,2.3299,2.3299,2.3298,2.3298
GBPNZD,20251014,234200,2.3297,2.3300,2.3297,2.3300
GBPNZD,20251014,234300,2.3299,2.3300,2.3298,2.3300
GBPNZD,20251014,234400,2.3298,2.3298,2.3296,2.3297
GBPNZD,20251014,234500,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251014,234600,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251014,234700,2.3299,2.3300,2.3299,2.3300
GBPNZD,20251014,234800,2.3300,2.3300,2.3300,2.3300
GBPNZD,20251014,234900,2.3299,2.3300,2.3299,2.3300
GBPNZD,20251014,235000,2.3300,2.3300,2.3300,2.3300
GBPNZD,20251014,235100,2.3301,2.3303,2.3301,2.3303
GBPNZD,20251014,235200,2.3302,2.3302,2.3302,2.3302
GBPNZD,20251014,235300,2.3303,2.3305,2.3303,2.3305
GBPNZD,20251014,235400,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251014,235500,2.3304,2.3305,2.3304,2.3304
GBPNZD,20251014,235600,2.3303,2.3303,2.3301,2.3301
GBPNZD,20251014,235700,2.3301,2.3303,2.3301,2.3303
GBPNZD,20251014,235800,2.3302,2.3302,2.3301,2.3302
GBPNZD,20251014,235900,2.3301,2.3302,2.3300,2.3300
GBPNZD,20251015,000000,2.3299,2.3300,2.3298,2.3298
AUDCHF,20251014,000100,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251014,000200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,000300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,000400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,000500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,000600,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251014,000700,0.5235,0.5235,0.5234,0.5235
AUDCHF,20251014,000800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,000900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,001000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,001100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,001200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,001300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,001400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,001500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,001600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,001700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,001800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,001900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,002000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,002100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,002200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,002300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,002400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,002500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,002600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,002700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,002800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251014,002900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251014,003000,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251014,003100,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251014,003200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251014,003300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251014,003400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251014,003500,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251014,003600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,003700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,003800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,003900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,004000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,004100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,004200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,004300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,004400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,004500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,004600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,004700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,004800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,004900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,005000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,005100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,005200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,005300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,005400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251014,005500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251014,005600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,005700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,005800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251014,005900,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251014,010000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,010100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,010200,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251014,010300,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251014,010400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,010500,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251014,010600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251014,010700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251014,010800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251014,010900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251014,011000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251014,011100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,011200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,011300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,011400,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251014,011500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251014,011600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251014,011700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251014,011800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251014,011900,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251014,012000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251014,012100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,012200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,012300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,012400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,012500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,012600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,012700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,012800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,012900,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251014,013000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251014,013100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251014,013200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251014,013300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251014,013400,0.5237,0.5237,0.5236,0.5237
AUDCHF,20251014,013500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251014,013600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,013700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,013800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,013900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,014000,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251014,014100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,014200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,014300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,014400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,014500,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251014,014600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,014700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,014800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251014,014900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251014,015000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251014,015100,0.5232,0.5234,0.5232,0.5234
AUDCHF,20251014,015200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251014,015300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251014,015400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251014,015500,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251014,015600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251014,015700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251014,015800,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251014,015900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,020000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251014,020100,0.5234,0.5236,0.5234,0.5235
AUDCHF,20251014,020200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,020300,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251014,020400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,020500,0.5237,0.5238,0.5237,0.5237
AUDCHF,20251014,020600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,020700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,020800,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251014,020900,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251014,021000,0.5238,0.5239,0.5238,0.5238
AUDCHF,20251014,021100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,021200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251014,021300,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251014,021400,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251014,021500,0.5238,0.5239,0.5238,0.5238
AUDCHF,20251014,021600,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251014,021700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251014,021800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251014,021900,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251014,022000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251014,022100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251014,022200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251014,022300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251014,022400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251014,022500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251014,022600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251014,022700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251014,022800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251014,022900,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251014,023000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251014,023100,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251014,023200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251014,023300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251014,023400,0.5241,0.5243,0.5241,0.5243
AUDCHF,20251014,023500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251014,023600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251014,023700,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251014,023800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251014,023900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251014,024000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251014,024100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251014,024200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251014,024300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251014,024400,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251014,024500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251014,024600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251014,024700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251014,024800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251014,024900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251014,025000,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251014,025100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251014,025200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251014,025300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251014,025400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251014,025500,0.5242,0.5242,0.5240,0.5240
AUDCHF,20251014,025600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251014,025700,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251014,025800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251014,025900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251014,030000,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251014,030100,0.5240,0.5241,0.5240,0.5240
AUDCHF,20251014,030200,0.5240,0.5240,0.5239,0.5240
AUDCHF,20251014,030300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251014,030400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251014,030500,0.5238,0.5238,0.5236,0.5236
AUDCHF,20251014,030600,0.5237,0.5237,0.5235,0.5235
AUDCHF,20251014,030700,0.5236,0.5236,0.5235,0.5236
AUDCHF,20251014,030800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251014,030900,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251014,031000,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251014,031100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,031200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,031300,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251014,031400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,031500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,031600,0.5235,0.5235,0.5233,0.5233
AUDCHF,20251014,031700,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251014,031800,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251014,031900,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251014,032000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,032100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,032200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,032300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,032400,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251014,032500,0.5235,0.5237,0.5235,0.5237
AUDCHF,20251014,032600,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251014,032700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,032800,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251014,032900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,033000,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251014,033100,0.5236,0.5237,0.5236,0.5236
AUDCHF,20251014,033200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,033300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,033400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,033500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,033600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,033700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,033800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251014,033900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,034000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,034100,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251014,034200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251014,034300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251014,034400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,034500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,034600,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251014,034700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251014,034800,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251014,034900,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251014,035000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251014,035100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251014,035200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,035300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,035400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,035500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,035600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,035700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,035800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,035900,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251014,040000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251014,040100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251014,040200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,040300,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251014,040400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,040500,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251014,040600,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251014,040700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251014,040800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251014,040900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,041000,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251014,041100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,041200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,041300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,041400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,041500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251014,041600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251014,041700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251014,041800,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251014,041900,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251014,042000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251014,042100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251014,042200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251014,042300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251014,042400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251014,042500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251014,042600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251014,042700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251014,042800,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251014,042900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,043000,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251014,043100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251014,043200,0.5230,0.5231,0.5230,0.5231
AUDCHF,20251014,043300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251014,043400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251014,043500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251014,043600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,043700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,043800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,043900,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251014,044000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251014,044100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251014,044200,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251014,044300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,044400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,044500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,044600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,044700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251014,044800,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251014,044900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251014,045000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251014,045100,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251014,045200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251014,045300,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251014,045400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,045500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,045600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,045700,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251014,045800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,045900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,050000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,050100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251014,050200,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251014,050300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,050400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,050500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251014,050600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251014,050700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251014,050800,0.5231,0.5231,0.5229,0.5229
AUDCHF,20251014,050900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251014,051000,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251014,051100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251014,051200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251014,051300,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251014,051400,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251014,051500,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251014,051600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251014,051700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251014,051800,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251014,051900,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251014,052000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251014,052100,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251014,052200,0.5224,0.5224,0.5222,0.5222
AUDCHF,20251014,052300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251014,052400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251014,052500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251014,052600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251014,052700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251014,052800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251014,052900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251014,053000,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251014,053100,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251014,053200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251014,053300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251014,053400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251014,053500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251014,053600,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251014,053700,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251014,053800,0.5216,0.5216,0.5215,0.5216
AUDCHF,20251014,053900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251014,054000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251014,054100,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251014,054200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251014,054300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251014,054400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251014,054500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251014,054600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251014,054700,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251014,054800,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251014,054900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251014,055000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251014,055100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251014,055200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251014,055300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251014,055400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251014,055500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251014,055600,0.5218,0.5218,0.5217,0.5218
AUDCHF,20251014,055700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251014,055800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251014,055900,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251014,060000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251014,060100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251014,060200,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251014,060300,0.5216,0.5216,0.5214,0.5214
AUDCHF,20251014,060400,0.5214,0.5214,0.5211,0.5211
AUDCHF,20251014,060500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251014,060600,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251014,060700,0.5209,0.5209,0.5208,0.5209
AUDCHF,20251014,060800,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251014,060900,0.5210,0.5211,0.5210,0.5210
AUDCHF,20251014,061000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251014,061100,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251014,061200,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251014,061300,0.5207,0.5207,0.5203,0.5206
AUDCHF,20251014,061400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251014,061500,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251014,061600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251014,061700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251014,061800,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251014,061900,0.5203,0.5203,0.5201,0.5201
AUDCHF,20251014,062000,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251014,062100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251014,062200,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251014,062300,0.5198,0.5200,0.5198,0.5200
AUDCHF,20251014,062400,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251014,062500,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251014,062600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251014,062700,0.5202,0.5202,0.5200,0.5200
AUDCHF,20251014,062800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251014,062900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251014,063000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251014,063100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251014,063200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251014,063300,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251014,063400,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251014,063500,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251014,063600,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251014,063700,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251014,063800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251014,063900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251014,064000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251014,064100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251014,064200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251014,064300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251014,064400,0.5202,0.5202,0.5199,0.5199
AUDCHF,20251014,064500,0.5198,0.5198,0.5196,0.5196
AUDCHF,20251014,064600,0.5197,0.5198,0.5197,0.5197
AUDCHF,20251014,064700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,064800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,064900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251014,065000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,065100,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251014,065200,0.5196,0.5196,0.5193,0.5193
AUDCHF,20251014,065300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251014,065400,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251014,065500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,065600,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251014,065700,0.5196,0.5198,0.5196,0.5198
AUDCHF,20251014,065800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251014,065900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,070000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,070100,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251014,070200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,070300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,070400,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251014,070500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,070600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,070700,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251014,070800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,070900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,071000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,071100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,071200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,071300,0.5195,0.5195,0.5194,0.5195
AUDCHF,20251014,071400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,071500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,071600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,071700,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251014,071800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,071900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,072000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,072100,0.5195,0.5197,0.5195,0.5197
AUDCHF,20251014,072200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,072300,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251014,072400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,072500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,072600,0.5195,0.5197,0.5195,0.5197
AUDCHF,20251014,072700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,072800,0.5198,0.5198,0.5195,0.5195
AUDCHF,20251014,072900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,073000,0.5194,0.5195,0.5194,0.5194
AUDCHF,20251014,073100,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251014,073200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251014,073300,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251014,073400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251014,073500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251014,073600,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251014,073700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,073800,0.5188,0.5188,0.5186,0.5186
AUDCHF,20251014,073900,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251014,074000,0.5185,0.5185,0.5183,0.5183
AUDCHF,20251014,074100,0.5182,0.5182,0.5180,0.5181
AUDCHF,20251014,074200,0.5180,0.5180,0.5179,0.5180
AUDCHF,20251014,074300,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251014,074400,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251014,074500,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251014,074600,0.5180,0.5182,0.5180,0.5182
AUDCHF,20251014,074700,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251014,074800,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251014,074900,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251014,075000,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251014,075100,0.5184,0.5187,0.5184,0.5187
AUDCHF,20251014,075200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,075300,0.5189,0.5190,0.5189,0.5189
AUDCHF,20251014,075400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,075500,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251014,075600,0.5190,0.5190,0.5188,0.5188
AUDCHF,20251014,075700,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251014,075800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251014,075900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251014,080000,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251014,080100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251014,080200,0.5185,0.5186,0.5185,0.5185
AUDCHF,20251014,080300,0.5186,0.5186,0.5185,0.5186
AUDCHF,20251014,080400,0.5185,0.5186,0.5185,0.5185
AUDCHF,20251014,080500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251014,080600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251014,080700,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251014,080800,0.5184,0.5186,0.5184,0.5186
AUDCHF,20251014,080900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251014,081000,0.5185,0.5186,0.5185,0.5185
AUDCHF,20251014,081100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251014,081200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251014,081300,0.5184,0.5186,0.5184,0.5186
AUDCHF,20251014,081400,0.5187,0.5189,0.5187,0.5189
AUDCHF,20251014,081500,0.5190,0.5190,0.5189,0.5190
AUDCHF,20251014,081600,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251014,081700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251014,081800,0.5191,0.5191,0.5190,0.5190
AUDCHF,20251014,081900,0.5191,0.5191,0.5188,0.5188
AUDCHF,20251014,082000,0.5187,0.5188,0.5186,0.5186
AUDCHF,20251014,082100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,082200,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251014,082300,0.5184,0.5184,0.5183,0.5184
AUDCHF,20251014,082400,0.5183,0.5185,0.5183,0.5185
AUDCHF,20251014,082500,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251014,082600,0.5186,0.5186,0.5185,0.5186
AUDCHF,20251014,082700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251014,082800,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251014,082900,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251014,083000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251014,083100,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251014,083200,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251014,083300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251014,083400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251014,083500,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251014,083600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251014,083700,0.5191,0.5191,0.5190,0.5190
AUDCHF,20251014,083800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,083900,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251014,084000,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251014,084100,0.5188,0.5188,0.5186,0.5186
AUDCHF,20251014,084200,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251014,084300,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251014,084400,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251014,084500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,084600,0.5187,0.5189,0.5187,0.5189
AUDCHF,20251014,084700,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,084800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,084900,0.5187,0.5187,0.5186,0.5187
AUDCHF,20251014,085000,0.5186,0.5188,0.5186,0.5188
AUDCHF,20251014,085100,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251014,085200,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251014,085300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,085400,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251014,085500,0.5188,0.5190,0.5188,0.5190
AUDCHF,20251014,085600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,085700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,085800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,085900,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251014,090000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,090100,0.5190,0.5190,0.5188,0.5189
AUDCHF,20251014,090200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,090300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,090400,0.5188,0.5188,0.5185,0.5185
AUDCHF,20251014,090500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251014,090600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251014,090700,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251014,090800,0.5182,0.5182,0.5181,0.5182
AUDCHF,20251014,090900,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251014,091000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251014,091100,0.5186,0.5189,0.5186,0.5189
AUDCHF,20251014,091200,0.5190,0.5191,0.5189,0.5189
AUDCHF,20251014,091300,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251014,091400,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251014,091500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,091600,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251014,091700,0.5192,0.5193,0.5192,0.5193
AUDCHF,20251014,091800,0.5194,0.5196,0.5194,0.5196
AUDCHF,20251014,091900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,092000,0.5195,0.5196,0.5194,0.5194
AUDCHF,20251014,092100,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251014,092200,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251014,092300,0.5192,0.5193,0.5192,0.5193
AUDCHF,20251014,092400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251014,092500,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251014,092600,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251014,092700,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251014,092800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,092900,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251014,093000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,093100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,093200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,093300,0.5194,0.5194,0.5192,0.5192
AUDCHF,20251014,093400,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251014,093500,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251014,093600,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251014,093700,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251014,093800,0.5191,0.5191,0.5186,0.5186
AUDCHF,20251014,093900,0.5183,0.5189,0.5183,0.5189
AUDCHF,20251014,094000,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251014,094100,0.5188,0.5188,0.5186,0.5186
AUDCHF,20251014,094200,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251014,094300,0.5187,0.5187,0.5186,0.5187
AUDCHF,20251014,094400,0.5186,0.5188,0.5186,0.5186
AUDCHF,20251014,094500,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251014,094600,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251014,094700,0.5187,0.5189,0.5187,0.5189
AUDCHF,20251014,094800,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251014,094900,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,095000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251014,095100,0.5186,0.5188,0.5186,0.5187
AUDCHF,20251014,095200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,095300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,095400,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251014,095500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,095600,0.5186,0.5189,0.5186,0.5189
AUDCHF,20251014,095700,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,095800,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251014,095900,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,100000,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251014,100100,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251014,100200,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251014,100300,0.5188,0.5188,0.5187,0.5188
AUDCHF,20251014,100400,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251014,100500,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251014,100600,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251014,100700,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251014,100800,0.5187,0.5187,0.5186,0.5187
AUDCHF,20251014,100900,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,101000,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,101100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,101200,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251014,101300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251014,101400,0.5191,0.5191,0.5190,0.5190
AUDCHF,20251014,101500,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251014,101600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,101700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,101800,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251014,101900,0.5188,0.5188,0.5186,0.5186
AUDCHF,20251014,102000,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,102100,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251014,102200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,102300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,102400,0.5189,0.5189,0.5188,0.5189
AUDCHF,20251014,102500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,102600,0.5189,0.5189,0.5188,0.5189
AUDCHF,20251014,102700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,102800,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251014,102900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251014,103000,0.5190,0.5190,0.5189,0.5190
AUDCHF,20251014,103100,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251014,103200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251014,103300,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251014,103400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251014,103500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251014,103600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251014,103700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,103800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,103900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,104000,0.5189,0.5190,0.5189,0.5189
AUDCHF,20251014,104100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,104200,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251014,104300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,104400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,104500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,104600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,104700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,104800,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251014,104900,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251014,105000,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251014,105100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251014,105200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251014,105300,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251014,105400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,105500,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251014,105600,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251014,105700,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251014,105800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251014,105900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251014,110000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251014,110100,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251014,110200,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251014,110300,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251014,110400,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251014,110500,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251014,110600,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251014,110700,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251014,110800,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251014,110900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251014,111000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251014,111100,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251014,111200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251014,111300,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251014,111400,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251014,111500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251014,111600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251014,111700,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251014,111800,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251014,111900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251014,112000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251014,112100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251014,112200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251014,112300,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251014,112400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251014,112500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251014,112600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251014,112700,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251014,112800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251014,112900,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,113000,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251014,113100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,113200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,113300,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251014,113400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,113500,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251014,113600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,113700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251014,113800,0.5185,0.5186,0.5185,0.5185
AUDCHF,20251014,113900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251014,114000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251014,114100,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251014,114200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251014,114300,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251014,114400,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251014,114500,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251014,114600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251014,114700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251014,114800,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251014,114900,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251014,115000,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251014,115100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251014,115200,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251014,115300,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251014,115400,0.5182,0.5183,0.5182,0.5182
AUDCHF,20251014,115500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251014,115600,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251014,115700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251014,115800,0.5180,0.5182,0.5180,0.5182
AUDCHF,20251014,115900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251014,120000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251014,120100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251014,120200,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251014,120300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251014,120400,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251014,120500,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251014,120600,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251014,120700,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251014,120800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251014,120900,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251014,121000,0.5178,0.5179,0.5178,0.5178
AUDCHF,20251014,121100,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251014,121200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251014,121300,0.5177,0.5177,0.5175,0.5175
AUDCHF,20251014,121400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251014,121500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251014,121600,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251014,121700,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251014,121800,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251014,121900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251014,122000,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251014,122100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251014,122200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251014,122300,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251014,122400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251014,122500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251014,122600,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251014,122700,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251014,122800,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251014,122900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251014,123000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251014,123100,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251014,123200,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251014,123300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251014,123400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251014,123500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251014,123600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251014,123700,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251014,123800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251014,123900,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251014,124000,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251014,124100,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251014,124200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251014,124300,0.5177,0.5177,0.5175,0.5175
AUDCHF,20251014,124400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251014,124500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251014,124600,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251014,124700,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251014,124800,0.5174,0.5174,0.5173,0.5174
AUDCHF,20251014,124900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251014,125000,0.5173,0.5175,0.5173,0.5175
AUDCHF,20251014,125100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251014,125200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251014,125300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251014,125400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251014,125500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251014,125600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251014,125700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251014,125800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251014,125900,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251014,130000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251014,130100,0.5178,0.5179,0.5177,0.5177
AUDCHF,20251014,130200,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251014,130300,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251014,130400,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251014,130500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251014,130600,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251014,130700,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251014,130800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251014,130900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251014,131000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251014,131100,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251014,131200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251014,131300,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251014,131400,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251014,131500,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251014,131600,0.5182,0.5182,0.5181,0.5182
AUDCHF,20251014,131700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251014,131800,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251014,131900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251014,132000,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251014,132100,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251014,132200,0.5184,0.5186,0.5184,0.5186
AUDCHF,20251014,132300,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251014,132400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251014,132500,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251014,132600,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251014,132700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251014,132800,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251014,132900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251014,133000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251014,133100,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251014,133200,0.5185,0.5186,0.5185,0.5185
AUDCHF,20251014,133300,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251014,133400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,133500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,133600,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251014,133700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,133800,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,133900,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251014,134000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,134100,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251014,134200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,134300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,134400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,134500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,134600,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251014,134700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,134800,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,134900,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,135000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,135100,0.5188,0.5188,0.5187,0.5188
AUDCHF,20251014,135200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,135300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,135400,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251014,135500,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251014,135600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251014,135700,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251014,135800,0.5188,0.5189,0.5188,0.5188
AUDCHF,20251014,135900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,140000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,140100,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251014,140200,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251014,140300,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251014,140400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,140500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,140600,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251014,140700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251014,140800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251014,140900,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251014,141000,0.5186,0.5188,0.5186,0.5188
AUDCHF,20251014,141100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,141200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,141300,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251014,141400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,141500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,141600,0.5186,0.5186,0.5183,0.5183
AUDCHF,20251014,141700,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251014,141800,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251014,141900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251014,142000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251014,142100,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251014,142200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251014,142300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251014,142400,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251014,142500,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251014,142600,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251014,142700,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251014,142800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251014,142900,0.5179,0.5180,0.5179,0.5179
AUDCHF,20251014,143000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251014,143100,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251014,143200,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251014,143300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251014,143400,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251014,143500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251014,143600,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251014,143700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251014,143800,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251014,143900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251014,144000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251014,144100,0.5182,0.5182,0.5181,0.5182
AUDCHF,20251014,144200,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251014,144300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251014,144400,0.5182,0.5182,0.5179,0.5179
AUDCHF,20251014,144500,0.5178,0.5181,0.5178,0.5181
AUDCHF,20251014,144600,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251014,144700,0.5182,0.5182,0.5181,0.5182
AUDCHF,20251014,144800,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251014,144900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251014,145000,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251014,145100,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251014,145200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251014,145300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251014,145400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251014,145500,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251014,145600,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251014,145700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251014,145800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251014,145900,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251014,150000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251014,150100,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251014,150200,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251014,150300,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251014,150400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251014,150500,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251014,150600,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251014,150700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251014,150800,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251014,150900,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251014,151000,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251014,151100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,151200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,151300,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251014,151400,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251014,151500,0.5188,0.5188,0.5187,0.5188
AUDCHF,20251014,151600,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251014,151700,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,151800,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,151900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251014,152000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251014,152100,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251014,152200,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251014,152300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251014,152400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251014,152500,0.5184,0.5185,0.5184,0.5184
AUDCHF,20251014,152600,0.5183,0.5183,0.5182,0.5183
AUDCHF,20251014,152700,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251014,152800,0.5183,0.5184,0.5183,0.5183
AUDCHF,20251014,152900,0.5184,0.5184,0.5183,0.5184
AUDCHF,20251014,153000,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251014,153100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251014,153200,0.5183,0.5186,0.5183,0.5186
AUDCHF,20251014,153300,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251014,153400,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251014,153500,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251014,153600,0.5182,0.5182,0.5180,0.5180
AUDCHF,20251014,153700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251014,153800,0.5181,0.5181,0.5178,0.5178
AUDCHF,20251014,153900,0.5179,0.5179,0.5178,0.5179
AUDCHF,20251014,154000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251014,154100,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251014,154200,0.5180,0.5180,0.5179,0.5180
AUDCHF,20251014,154300,0.5179,0.5179,0.5177,0.5177
AUDCHF,20251014,154400,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251014,154500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251014,154600,0.5176,0.5178,0.5176,0.5178
AUDCHF,20251014,154700,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251014,154800,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251014,154900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251014,155000,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251014,155100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251014,155200,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251014,155300,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251014,155400,0.5177,0.5178,0.5177,0.5177
AUDCHF,20251014,155500,0.5178,0.5180,0.5178,0.5179
AUDCHF,20251014,155600,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251014,155700,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251014,155800,0.5184,0.5185,0.5183,0.5185
AUDCHF,20251014,155900,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251014,160000,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251014,160100,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251014,160200,0.5188,0.5188,0.5186,0.5186
AUDCHF,20251014,160300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251014,160400,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251014,160500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251014,160600,0.5191,0.5191,0.5190,0.5190
AUDCHF,20251014,160700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251014,160800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251014,160900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251014,161000,0.5191,0.5191,0.5189,0.5189
AUDCHF,20251014,161100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,161200,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251014,161300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251014,161400,0.5191,0.5191,0.5190,0.5191
AUDCHF,20251014,161500,0.5190,0.5192,0.5190,0.5192
AUDCHF,20251014,161600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251014,161700,0.5190,0.5192,0.5190,0.5192
AUDCHF,20251014,161800,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251014,161900,0.5192,0.5192,0.5191,0.5192
AUDCHF,20251014,162000,0.5193,0.5193,0.5192,0.5192
AUDCHF,20251014,162100,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251014,162200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251014,162300,0.5193,0.5193,0.5192,0.5192
AUDCHF,20251014,162400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251014,162500,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251014,162600,0.5193,0.5194,0.5193,0.5194
AUDCHF,20251014,162700,0.5193,0.5195,0.5193,0.5195
AUDCHF,20251014,162800,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251014,162900,0.5196,0.5196,0.5195,0.5196
AUDCHF,20251014,163000,0.5195,0.5196,0.5195,0.5195
AUDCHF,20251014,163100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,163200,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251014,163300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,163400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,163500,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251014,163600,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251014,163700,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251014,163800,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251014,163900,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251014,164000,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251014,164100,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251014,164200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251014,164300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251014,164400,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251014,164500,0.5201,0.5202,0.5201,0.5202
AUDCHF,20251014,164600,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251014,164700,0.5201,0.5202,0.5201,0.5201
AUDCHF,20251014,164800,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251014,164900,0.5198,0.5198,0.5197,0.5198
AUDCHF,20251014,165000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251014,165100,0.5199,0.5199,0.5198,0.5199
AUDCHF,20251014,165200,0.5198,0.5199,0.5198,0.5198
AUDCHF,20251014,165300,0.5197,0.5197,0.5195,0.5196
AUDCHF,20251014,165400,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251014,165500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,165600,0.5196,0.5196,0.5194,0.5194
AUDCHF,20251014,165700,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251014,165800,0.5193,0.5195,0.5193,0.5195
AUDCHF,20251014,165900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,170000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,170100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,170200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,170300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,170400,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251014,170500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,170600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,170700,0.5198,0.5198,0.5197,0.5198
AUDCHF,20251014,170800,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251014,170900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251014,171000,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251014,171100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,171200,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251014,171300,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251014,171400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,171500,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251014,171600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,171700,0.5194,0.5196,0.5194,0.5196
AUDCHF,20251014,171800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,171900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,172000,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251014,172100,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251014,172200,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251014,172300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,172400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,172500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,172600,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251014,172700,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251014,172800,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251014,172900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251014,173000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251014,173100,0.5194,0.5196,0.5194,0.5196
AUDCHF,20251014,173200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,173300,0.5195,0.5196,0.5195,0.5195
AUDCHF,20251014,173400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,173500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,173600,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251014,173700,0.5195,0.5195,0.5194,0.5195
AUDCHF,20251014,173800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,173900,0.5195,0.5195,0.5193,0.5194
AUDCHF,20251014,174000,0.5195,0.5195,0.5193,0.5193
AUDCHF,20251014,174100,0.5194,0.5194,0.5192,0.5192
AUDCHF,20251014,174200,0.5193,0.5194,0.5193,0.5194
AUDCHF,20251014,174300,0.5195,0.5195,0.5194,0.5195
AUDCHF,20251014,174400,0.5194,0.5196,0.5194,0.5196
AUDCHF,20251014,174500,0.5197,0.5199,0.5197,0.5199
AUDCHF,20251014,174600,0.5198,0.5198,0.5197,0.5198
AUDCHF,20251014,174700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251014,174800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251014,174900,0.5199,0.5200,0.5199,0.5199
AUDCHF,20251014,175000,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251014,175100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251014,175200,0.5200,0.5200,0.5199,0.5200
AUDCHF,20251014,175300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251014,175400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251014,175500,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251014,175600,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251014,175700,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251014,175800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251014,175900,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251014,180000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,180100,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251014,180200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,180300,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251014,180400,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251014,180500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,180600,0.5194,0.5194,0.5193,0.5194
AUDCHF,20251014,180700,0.5193,0.5193,0.5192,0.5192
AUDCHF,20251014,180800,0.5193,0.5193,0.5192,0.5193
AUDCHF,20251014,180900,0.5192,0.5193,0.5192,0.5193
AUDCHF,20251014,181000,0.5192,0.5193,0.5192,0.5193
AUDCHF,20251014,181100,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251014,181200,0.5194,0.5194,0.5193,0.5194
AUDCHF,20251014,181300,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251014,181400,0.5195,0.5195,0.5193,0.5193
AUDCHF,20251014,181500,0.5194,0.5195,0.5194,0.5194
AUDCHF,20251014,181600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251014,181700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251014,181800,0.5193,0.5193,0.5192,0.5192
AUDCHF,20251014,181900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251014,182000,0.5194,0.5194,0.5192,0.5192
AUDCHF,20251014,182100,0.5193,0.5195,0.5193,0.5195
AUDCHF,20251014,182200,0.5194,0.5197,0.5194,0.5196
AUDCHF,20251014,182300,0.5197,0.5197,0.5195,0.5195
AUDCHF,20251014,182400,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251014,182500,0.5195,0.5195,0.5194,0.5195
AUDCHF,20251014,182600,0.5194,0.5195,0.5194,0.5194
AUDCHF,20251014,182700,0.5195,0.5196,0.5195,0.5195
AUDCHF,20251014,182800,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251014,182900,0.5192,0.5193,0.5192,0.5193
AUDCHF,20251014,183000,0.5193,0.5194,0.5193,0.5194
AUDCHF,20251014,183100,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251014,183200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251014,183300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251014,183400,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251014,183500,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251014,183600,0.5193,0.5194,0.5193,0.5194
AUDCHF,20251014,183700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251014,183800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,183900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,184000,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251014,184100,0.5193,0.5194,0.5193,0.5193
AUDCHF,20251014,184200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251014,184300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251014,184400,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251014,184500,0.5193,0.5194,0.5193,0.5193
AUDCHF,20251014,184600,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251014,184700,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251014,184800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,184900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,185000,0.5197,0.5199,0.5197,0.5199
AUDCHF,20251014,185100,0.5198,0.5199,0.5197,0.5197
AUDCHF,20251014,185200,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251014,185300,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251014,185400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,185500,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251014,185600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,185700,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251014,185800,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251014,185900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,190000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,190100,0.5195,0.5195,0.5192,0.5192
AUDCHF,20251014,190200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251014,190300,0.5191,0.5192,0.5191,0.5191
AUDCHF,20251014,190400,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251014,190500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251014,190600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251014,190700,0.5192,0.5193,0.5192,0.5193
AUDCHF,20251014,190800,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251014,190900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,191000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,191100,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251014,191200,0.5196,0.5196,0.5195,0.5196
AUDCHF,20251014,191300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,191400,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251014,191500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251014,191600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251014,191700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251014,191800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,191900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,192000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,192100,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251014,192200,0.5196,0.5196,0.5195,0.5196
AUDCHF,20251014,192300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,192400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,192500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,192600,0.5196,0.5196,0.5195,0.5196
AUDCHF,20251014,192700,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251014,192800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,192900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,193000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,193100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,193200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,193300,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251014,193400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251014,193500,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251014,193600,0.5192,0.5193,0.5192,0.5192
AUDCHF,20251014,193700,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251014,193800,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251014,193900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251014,194000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251014,194100,0.5193,0.5194,0.5193,0.5194
AUDCHF,20251014,194200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251014,194300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251014,194400,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251014,194500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,194600,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251014,194700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,194800,0.5194,0.5195,0.5194,0.5194
AUDCHF,20251014,194900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,195000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,195100,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251014,195200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,195300,0.5195,0.5196,0.5195,0.5195
AUDCHF,20251014,195400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,195500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,195600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,195700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,195800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,195900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,200000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,200100,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251014,200200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,200300,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251014,200400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251014,200500,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251014,200600,0.5193,0.5194,0.5193,0.5193
AUDCHF,20251014,200700,0.5193,0.5194,0.5193,0.5193
AUDCHF,20251014,200800,0.5194,0.5194,0.5193,0.5194
AUDCHF,20251014,200900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251014,201000,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251014,201100,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251014,201200,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251014,201300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,201400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,201500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,201600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,201700,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251014,201800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,201900,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251014,202000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,202100,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251014,202200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251014,202300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251014,202400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251014,202500,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251014,202600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,202700,0.5194,0.5195,0.5194,0.5194
AUDCHF,20251014,202800,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251014,202900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,203000,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251014,203100,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251014,203200,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251014,203300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,203400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,203500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,203600,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251014,203700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251014,203800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251014,203900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251014,204000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251014,204100,0.5192,0.5193,0.5192,0.5193
AUDCHF,20251014,204200,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251014,204300,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251014,204400,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251014,204500,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251014,204600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251014,204700,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251014,204800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,204900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,205000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,205100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,205200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,205300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,205400,0.5196,0.5196,0.5195,0.5196
AUDCHF,20251014,205500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,205600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,205700,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251014,205800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,205900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,210000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,210100,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251014,210200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,210300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,210400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,210500,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251014,210600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,210700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,210800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251014,210900,0.5198,0.5198,0.5196,0.5196
AUDCHF,20251014,211000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,211100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,211200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,211300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,211400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,211500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,211600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251014,211700,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251014,211800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,211900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,212000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,212100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,212200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,212300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,212400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,212500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,212600,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251014,212700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251014,212800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251014,212900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,213000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251014,213100,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251014,213200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,213300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,213400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,213500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,213600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,213700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251014,213800,0.5196,0.5196,0.5187,0.5187
AUDCHF,20251014,213900,0.5186,0.5187,0.5185,0.5187
AUDCHF,20251014,214000,0.5188,0.5188,0.5187,0.5188
AUDCHF,20251014,214100,0.5189,0.5189,0.5187,0.5188
AUDCHF,20251014,214200,0.5187,0.5188,0.5186,0.5186
AUDCHF,20251014,214300,0.5187,0.5189,0.5187,0.5189
AUDCHF,20251014,214400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,214500,0.5187,0.5187,0.5185,0.5185
AUDCHF,20251014,214600,0.5186,0.5186,0.5184,0.5184
AUDCHF,20251014,214700,0.5185,0.5188,0.5185,0.5188
AUDCHF,20251014,214800,0.5187,0.5187,0.5186,0.5187
AUDCHF,20251014,214900,0.5186,0.5187,0.5186,0.5186
AUDCHF,20251014,215000,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251014,215100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,215200,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251014,215300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,215400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,215500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,215600,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251014,215700,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,215800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,215900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,220000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,220100,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251014,220200,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251014,220300,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251014,220400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251014,220500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251014,220600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251014,220700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251014,220800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251014,220900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,221000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,221100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,221200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,221300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,221400,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251014,221500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,221600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,221700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251014,221800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251014,221900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251014,222000,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251014,222100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,222200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,222300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,222400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,222500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,222600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,222700,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251014,222800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251014,222900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251014,223000,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251014,223100,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251014,223200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251014,223300,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251014,223400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251014,223500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251014,223600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251014,223700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251014,223800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251014,223900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251014,224000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251014,224100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251014,224200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251014,224300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251014,224400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251014,224500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251014,224600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251014,224700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251014,224800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251014,224900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251014,225000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251014,225100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251014,225200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251014,225300,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251014,225400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251014,225500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251014,225600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251014,225700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251014,225800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251014,225900,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251014,230000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251014,230100,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251014,230200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251014,230300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251014,230400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251014,230500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251014,230600,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251014,230700,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251014,230800,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251014,230900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,231000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,231100,0.5188,0.5188,0.5185,0.5185
AUDCHF,20251014,231200,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251014,231300,0.5186,0.5187,0.5186,0.5186
AUDCHF,20251014,231400,0.5187,0.5187,0.5185,0.5185
AUDCHF,20251014,231500,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251014,231600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251014,231700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251014,231800,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251014,231900,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251014,232000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251014,232100,0.5185,0.5187,0.5185,0.5187
AUDCHF,20251014,232200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,232300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,232400,0.5187,0.5189,0.5187,0.5189
AUDCHF,20251014,232500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,232600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,232700,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251014,232800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251014,232900,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251014,233000,0.5186,0.5187,0.5186,0.5186
AUDCHF,20251014,233100,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251014,233200,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251014,233300,0.5187,0.5187,0.5186,0.5187
AUDCHF,20251014,233400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,233500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,233600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,233700,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,233800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251014,233900,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251014,234000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,234100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,234200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,234300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,234400,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251014,234500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,234600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,234700,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251014,234800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,234900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,235000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,235100,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251014,235200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,235300,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251014,235400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,235500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251014,235600,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251014,235700,0.5189,0.5191,0.5189,0.5191
AUDCHF,20251014,235800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251014,235900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251015,000000,0.5191,0.5191,0.5191,0.5191
AUDCAD,20251014,000100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251014,000200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251014,000300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251014,000400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251014,000500,0.9140,0.9141,0.9140,0.9140
AUDCAD,20251014,000600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251014,000700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251014,000800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251014,000900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251014,001000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251014,001100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251014,001200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251014,001300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251014,001400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251014,001500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251014,001600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251014,001700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251014,001800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251014,001900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251014,002000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251014,002100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251014,002200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,002300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,002400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,002500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,002600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,002700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,002800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251014,002900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251014,003000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251014,003100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,003200,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251014,003300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251014,003400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,003500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,003600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251014,003700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251014,003800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251014,003900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251014,004000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251014,004100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251014,004200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251014,004300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251014,004400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251014,004500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251014,004600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,004700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,004800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,004900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,005000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,005100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251014,005200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251014,005300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251014,005400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,005500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,005600,0.9143,0.9145,0.9143,0.9145
AUDCAD,20251014,005700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251014,005800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251014,005900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251014,010000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251014,010100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251014,010200,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251014,010300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251014,010400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251014,010500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251014,010600,0.9143,0.9144,0.9143,0.9143
AUDCAD,20251014,010700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,010800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,010900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,011000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,011100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251014,011200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251014,011300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251014,011400,0.9141,0.9143,0.9141,0.9143
AUDCAD,20251014,011500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,011600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251014,011700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,011800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,011900,0.9143,0.9144,0.9143,0.9143
AUDCAD,20251014,012000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,012100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,012200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251014,012300,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251014,012400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251014,012500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251014,012600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251014,012700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,012800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251014,012900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,013000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,013100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,013200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,013300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251014,013400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,013500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,013600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,013700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,013800,0.9142,0.9144,0.9142,0.9144
AUDCAD,20251014,013900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251014,014000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251014,014100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,014200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,014300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,014400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251014,014500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251014,014600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251014,014700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251014,014800,0.9141,0.9141,0.9139,0.9139
AUDCAD,20251014,014900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251014,015000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251014,015100,0.9137,0.9140,0.9137,0.9140
AUDCAD,20251014,015200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251014,015300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251014,015400,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251014,015500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251014,015600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251014,015700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251014,015800,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251014,015900,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251014,020000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251014,020100,0.9139,0.9141,0.9139,0.9140
AUDCAD,20251014,020200,0.9139,0.9141,0.9139,0.9141
AUDCAD,20251014,020300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251014,020400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251014,020500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251014,020600,0.9141,0.9143,0.9141,0.9143
AUDCAD,20251014,020700,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251014,020800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251014,020900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251014,021000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251014,021100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251014,021200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251014,021300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251014,021400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251014,021500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251014,021600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251014,021700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,021800,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251014,021900,0.9143,0.9143,0.9141,0.9141
AUDCAD,20251014,022000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251014,022100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,022200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251014,022300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251014,022400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251014,022500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251014,022600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251014,022700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251014,022800,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251014,022900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251014,023000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251014,023100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251014,023200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251014,023300,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251014,023400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251014,023500,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251014,023600,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251014,023700,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251014,023800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251014,023900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251014,024000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251014,024100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251014,024200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251014,024300,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251014,024400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251014,024500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251014,024600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251014,024700,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251014,024800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251014,024900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251014,025000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251014,025100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251014,025200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251014,025300,0.9148,0.9148,0.9146,0.9146
AUDCAD,20251014,025400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251014,025500,0.9148,0.9148,0.9146,0.9146
AUDCAD,20251014,025600,0.9144,0.9146,0.9144,0.9145
AUDCAD,20251014,025700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251014,025800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251014,025900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251014,030000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251014,030100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251014,030200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251014,030300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251014,030400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251014,030500,0.9144,0.9144,0.9141,0.9143
AUDCAD,20251014,030600,0.9144,0.9144,0.9142,0.9142
AUDCAD,20251014,030700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251014,030800,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251014,030900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251014,031000,0.9142,0.9142,0.9139,0.9139
AUDCAD,20251014,031100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251014,031200,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251014,031300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251014,031400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251014,031500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251014,031600,0.9139,0.9139,0.9137,0.9137
AUDCAD,20251014,031700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251014,031800,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251014,031900,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251014,032000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251014,032100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251014,032200,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251014,032300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251014,032400,0.9139,0.9139,0.9138,0.9139
AUDCAD,20251014,032500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251014,032600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251014,032700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251014,032800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251014,032900,0.9139,0.9141,0.9139,0.9141
AUDCAD,20251014,033000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251014,033100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251014,033200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251014,033300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251014,033400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251014,033500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251014,033600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251014,033700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251014,033800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251014,033900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251014,034000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251014,034100,0.9140,0.9140,0.9138,0.9138
AUDCAD,20251014,034200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251014,034300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251014,034400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251014,034500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251014,034600,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251014,034700,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251014,034800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251014,034900,0.9136,0.9136,0.9133,0.9133
AUDCAD,20251014,035000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251014,035100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251014,035200,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251014,035300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251014,035400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251014,035500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251014,035600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251014,035700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251014,035800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251014,035900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251014,040000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251014,040100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251014,040200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251014,040300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251014,040400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251014,040500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251014,040600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251014,040700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251014,040800,0.9136,0.9137,0.9136,0.9136
AUDCAD,20251014,040900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251014,041000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251014,041100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251014,041200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251014,041300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251014,041400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251014,041500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251014,041600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251014,041700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251014,041800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251014,041900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251014,042000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251014,042100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251014,042200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251014,042300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251014,042400,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251014,042500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251014,042600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251014,042700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251014,042800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251014,042900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251014,043000,0.9136,0.9136,0.9134,0.9134
AUDCAD,20251014,043100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251014,043200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251014,043300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251014,043400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251014,043500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251014,043600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251014,043700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251014,043800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251014,043900,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251014,044000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251014,044100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251014,044200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251014,044300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251014,044400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251014,044500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251014,044600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251014,044700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251014,044800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251014,044900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251014,045000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251014,045100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251014,045200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251014,045300,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251014,045400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251014,045500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251014,045600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251014,045700,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251014,045800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251014,045900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251014,050000,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251014,050100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251014,050200,0.9136,0.9138,0.9136,0.9138
AUDCAD,20251014,050300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251014,050400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251014,050500,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251014,050600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251014,050700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251014,050800,0.9136,0.9136,0.9134,0.9134
AUDCAD,20251014,050900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251014,051000,0.9133,0.9134,0.9133,0.9133
AUDCAD,20251014,051100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251014,051200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251014,051300,0.9131,0.9131,0.9129,0.9129
AUDCAD,20251014,051400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251014,051500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251014,051600,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251014,051700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251014,051800,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251014,051900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251014,052000,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251014,052100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251014,052200,0.9125,0.9125,0.9122,0.9122
AUDCAD,20251014,052300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251014,052400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251014,052500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251014,052600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251014,052700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251014,052800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251014,052900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251014,053000,0.9123,0.9123,0.9121,0.9121
AUDCAD,20251014,053100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251014,053200,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251014,053300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251014,053400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251014,053500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251014,053600,0.9117,0.9117,0.9115,0.9115
AUDCAD,20251014,053700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251014,053800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251014,053900,0.9115,0.9117,0.9115,0.9117
AUDCAD,20251014,054000,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251014,054100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251014,054200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251014,054300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251014,054400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251014,054500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251014,054600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251014,054700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251014,054800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251014,054900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251014,055000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251014,055100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251014,055200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251014,055300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251014,055400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251014,055500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251014,055600,0.9120,0.9121,0.9119,0.9121
AUDCAD,20251014,055700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251014,055800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251014,055900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251014,060000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251014,060100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251014,060200,0.9120,0.9120,0.9117,0.9117
AUDCAD,20251014,060300,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251014,060400,0.9116,0.9116,0.9112,0.9112
AUDCAD,20251014,060500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251014,060600,0.9113,0.9113,0.9110,0.9110
AUDCAD,20251014,060700,0.9111,0.9111,0.9107,0.9108
AUDCAD,20251014,060800,0.9107,0.9109,0.9107,0.9109
AUDCAD,20251014,060900,0.9110,0.9111,0.9108,0.9108
AUDCAD,20251014,061000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251014,061100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251014,061200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,061300,0.9106,0.9106,0.9101,0.9105
AUDCAD,20251014,061400,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251014,061500,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251014,061600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251014,061700,0.9105,0.9105,0.9104,0.9105
AUDCAD,20251014,061800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251014,061900,0.9104,0.9104,0.9100,0.9100
AUDCAD,20251014,062000,0.9101,0.9101,0.9099,0.9099
AUDCAD,20251014,062100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251014,062200,0.9101,0.9101,0.9099,0.9099
AUDCAD,20251014,062300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,062400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251014,062500,0.9099,0.9103,0.9099,0.9101
AUDCAD,20251014,062600,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251014,062700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251014,062800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251014,062900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251014,063000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251014,063100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251014,063200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251014,063300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,063400,0.9099,0.9102,0.9099,0.9101
AUDCAD,20251014,063500,0.9100,0.9100,0.9099,0.9100
AUDCAD,20251014,063600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251014,063700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,063800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251014,063900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251014,064000,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251014,064100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251014,064200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251014,064300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251014,064400,0.9104,0.9104,0.9100,0.9100
AUDCAD,20251014,064500,0.9099,0.9099,0.9096,0.9096
AUDCAD,20251014,064600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251014,064700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251014,064800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251014,064900,0.9097,0.9099,0.9097,0.9099
AUDCAD,20251014,065000,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251014,065100,0.9097,0.9097,0.9095,0.9095
AUDCAD,20251014,065200,0.9096,0.9096,0.9093,0.9093
AUDCAD,20251014,065300,0.9092,0.9094,0.9092,0.9094
AUDCAD,20251014,065400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251014,065500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251014,065600,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251014,065700,0.9097,0.9099,0.9097,0.9099
AUDCAD,20251014,065800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251014,065900,0.9098,0.9098,0.9096,0.9096
AUDCAD,20251014,070000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251014,070100,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251014,070200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251014,070300,0.9093,0.9095,0.9093,0.9095
AUDCAD,20251014,070400,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251014,070500,0.9096,0.9096,0.9094,0.9094
AUDCAD,20251014,070600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251014,070700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251014,070800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251014,070900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251014,071000,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251014,071100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251014,071200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251014,071300,0.9091,0.9091,0.9089,0.9091
AUDCAD,20251014,071400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251014,071500,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251014,071600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251014,071700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251014,071800,0.9092,0.9092,0.9090,0.9090
AUDCAD,20251014,071900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251014,072000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251014,072100,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251014,072200,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251014,072300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251014,072400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251014,072500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251014,072600,0.9088,0.9090,0.9088,0.9090
AUDCAD,20251014,072700,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251014,072800,0.9092,0.9092,0.9088,0.9088
AUDCAD,20251014,072900,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251014,073000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251014,073100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251014,073200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251014,073300,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251014,073400,0.9083,0.9085,0.9083,0.9085
AUDCAD,20251014,073500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251014,073600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251014,073700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251014,073800,0.9084,0.9084,0.9082,0.9082
AUDCAD,20251014,073900,0.9081,0.9081,0.9079,0.9079
AUDCAD,20251014,074000,0.9079,0.9079,0.9077,0.9077
AUDCAD,20251014,074100,0.9076,0.9077,0.9074,0.9075
AUDCAD,20251014,074200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251014,074300,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251014,074400,0.9075,0.9076,0.9074,0.9076
AUDCAD,20251014,074500,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251014,074600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251014,074700,0.9076,0.9078,0.9076,0.9078
AUDCAD,20251014,074800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251014,074900,0.9077,0.9078,0.9076,0.9076
AUDCAD,20251014,075000,0.9077,0.9077,0.9076,0.9077
AUDCAD,20251014,075100,0.9078,0.9081,0.9078,0.9081
AUDCAD,20251014,075200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251014,075300,0.9083,0.9084,0.9083,0.9083
AUDCAD,20251014,075400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251014,075500,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251014,075600,0.9085,0.9086,0.9083,0.9083
AUDCAD,20251014,075700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251014,075800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251014,075900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251014,080000,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251014,080100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251014,080200,0.9081,0.9084,0.9081,0.9084
AUDCAD,20251014,080300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251014,080400,0.9083,0.9084,0.9082,0.9083
AUDCAD,20251014,080500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251014,080600,0.9082,0.9085,0.9082,0.9084
AUDCAD,20251014,080700,0.9083,0.9085,0.9083,0.9085
AUDCAD,20251014,080800,0.9086,0.9086,0.9085,0.9086
AUDCAD,20251014,080900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251014,081000,0.9085,0.9087,0.9085,0.9085
AUDCAD,20251014,081100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251014,081200,0.9084,0.9085,0.9084,0.9084
AUDCAD,20251014,081300,0.9085,0.9087,0.9085,0.9087
AUDCAD,20251014,081400,0.9088,0.9090,0.9088,0.9090
AUDCAD,20251014,081500,0.9089,0.9090,0.9088,0.9088
AUDCAD,20251014,081600,0.9089,0.9092,0.9089,0.9092
AUDCAD,20251014,081700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251014,081800,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251014,081900,0.9091,0.9091,0.9089,0.9089
AUDCAD,20251014,082000,0.9090,0.9090,0.9086,0.9086
AUDCAD,20251014,082100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251014,082200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251014,082300,0.9085,0.9087,0.9085,0.9086
AUDCAD,20251014,082400,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251014,082500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251014,082600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251014,082700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251014,082800,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251014,082900,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251014,083000,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251014,083100,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251014,083200,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251014,083300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251014,083400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251014,083500,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251014,083600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251014,083700,0.9086,0.9086,0.9084,0.9084
AUDCAD,20251014,083800,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251014,083900,0.9082,0.9082,0.9081,0.9082
AUDCAD,20251014,084000,0.9081,0.9082,0.9081,0.9081
AUDCAD,20251014,084100,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251014,084200,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251014,084300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251014,084400,0.9079,0.9081,0.9079,0.9081
AUDCAD,20251014,084500,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251014,084600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251014,084700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251014,084800,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251014,084900,0.9080,0.9080,0.9079,0.9080
AUDCAD,20251014,085000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251014,085100,0.9083,0.9084,0.9082,0.9084
AUDCAD,20251014,085200,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251014,085300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251014,085400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251014,085500,0.9083,0.9086,0.9083,0.9086
AUDCAD,20251014,085600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251014,085700,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251014,085800,0.9085,0.9085,0.9084,0.9085
AUDCAD,20251014,085900,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251014,090000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251014,090100,0.9087,0.9087,0.9085,0.9085
AUDCAD,20251014,090200,0.9084,0.9084,0.9082,0.9082
AUDCAD,20251014,090300,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251014,090400,0.9081,0.9081,0.9079,0.9079
AUDCAD,20251014,090500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251014,090600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251014,090700,0.9080,0.9080,0.9079,0.9080
AUDCAD,20251014,090800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251014,090900,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251014,091000,0.9078,0.9081,0.9078,0.9080
AUDCAD,20251014,091100,0.9081,0.9083,0.9081,0.9083
AUDCAD,20251014,091200,0.9084,0.9085,0.9083,0.9083
AUDCAD,20251014,091300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251014,091400,0.9083,0.9083,0.9081,0.9081
AUDCAD,20251014,091500,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251014,091600,0.9080,0.9082,0.9080,0.9082
AUDCAD,20251014,091700,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251014,091800,0.9084,0.9086,0.9084,0.9086
AUDCAD,20251014,091900,0.9085,0.9086,0.9085,0.9085
AUDCAD,20251014,092000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251014,092100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251014,092200,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251014,092300,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251014,092400,0.9085,0.9085,0.9084,0.9085
AUDCAD,20251014,092500,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251014,092600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251014,092700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251014,092800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251014,092900,0.9085,0.9085,0.9084,0.9085
AUDCAD,20251014,093000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251014,093100,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251014,093200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251014,093300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251014,093400,0.9081,0.9081,0.9080,0.9080
AUDCAD,20251014,093500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251014,093600,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251014,093700,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251014,093800,0.9075,0.9076,0.9071,0.9071
AUDCAD,20251014,093900,0.9068,0.9075,0.9068,0.9075
AUDCAD,20251014,094000,0.9074,0.9074,0.9072,0.9072
AUDCAD,20251014,094100,0.9071,0.9073,0.9071,0.9071
AUDCAD,20251014,094200,0.9070,0.9072,0.9070,0.9072
AUDCAD,20251014,094300,0.9073,0.9074,0.9071,0.9071
AUDCAD,20251014,094400,0.9072,0.9072,0.9069,0.9069
AUDCAD,20251014,094500,0.9068,0.9070,0.9068,0.9069
AUDCAD,20251014,094600,0.9070,0.9071,0.9070,0.9070
AUDCAD,20251014,094700,0.9071,0.9072,0.9070,0.9072
AUDCAD,20251014,094800,0.9073,0.9073,0.9071,0.9071
AUDCAD,20251014,094900,0.9070,0.9071,0.9070,0.9071
AUDCAD,20251014,095000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251014,095100,0.9072,0.9074,0.9072,0.9074
AUDCAD,20251014,095200,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251014,095300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251014,095400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251014,095500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251014,095600,0.9074,0.9075,0.9073,0.9075
AUDCAD,20251014,095700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251014,095800,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251014,095900,0.9074,0.9074,0.9073,0.9074
AUDCAD,20251014,100000,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251014,100100,0.9075,0.9076,0.9074,0.9076
AUDCAD,20251014,100200,0.9077,0.9077,0.9076,0.9077
AUDCAD,20251014,100300,0.9076,0.9078,0.9076,0.9078
AUDCAD,20251014,100400,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251014,100500,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251014,100600,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251014,100700,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251014,100800,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251014,100900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251014,101000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251014,101100,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251014,101200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251014,101300,0.9078,0.9079,0.9078,0.9078
AUDCAD,20251014,101400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251014,101500,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251014,101600,0.9078,0.9078,0.9076,0.9076
AUDCAD,20251014,101700,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251014,101800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251014,101900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251014,102000,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251014,102100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251014,102200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251014,102300,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251014,102400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251014,102500,0.9079,0.9080,0.9079,0.9080
AUDCAD,20251014,102600,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251014,102700,0.9079,0.9080,0.9079,0.9080
AUDCAD,20251014,102800,0.9081,0.9081,0.9080,0.9081
AUDCAD,20251014,102900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251014,103000,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251014,103100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251014,103200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251014,103300,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251014,103400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251014,103500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251014,103600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251014,103700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251014,103800,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251014,103900,0.9083,0.9083,0.9082,0.9083
AUDCAD,20251014,104000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251014,104100,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251014,104200,0.9081,0.9081,0.9080,0.9080
AUDCAD,20251014,104300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251014,104400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251014,104500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251014,104600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251014,104700,0.9079,0.9080,0.9079,0.9080
AUDCAD,20251014,104800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251014,104900,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251014,105000,0.9077,0.9077,0.9075,0.9075
AUDCAD,20251014,105100,0.9074,0.9076,0.9074,0.9076
AUDCAD,20251014,105200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251014,105300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251014,105400,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251014,105500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251014,105600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251014,105700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251014,105800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251014,105900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251014,110000,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251014,110100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251014,110200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251014,110300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251014,110400,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251014,110500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251014,110600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251014,110700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251014,110800,0.9073,0.9073,0.9072,0.9073
AUDCAD,20251014,110900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251014,111000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251014,111100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251014,111200,0.9070,0.9072,0.9070,0.9071
AUDCAD,20251014,111300,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251014,111400,0.9071,0.9072,0.9071,0.9071
AUDCAD,20251014,111500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251014,111600,0.9072,0.9072,0.9071,0.9072
AUDCAD,20251014,111700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251014,111800,0.9072,0.9073,0.9072,0.9072
AUDCAD,20251014,111900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251014,112000,0.9074,0.9074,0.9073,0.9074
AUDCAD,20251014,112100,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251014,112200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251014,112300,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251014,112400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251014,112500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251014,112600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251014,112700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251014,112800,0.9078,0.9080,0.9078,0.9080
AUDCAD,20251014,112900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251014,113000,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251014,113100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251014,113200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251014,113300,0.9079,0.9080,0.9079,0.9080
AUDCAD,20251014,113400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251014,113500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251014,113600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251014,113700,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251014,113800,0.9077,0.9078,0.9077,0.9077
AUDCAD,20251014,113900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251014,114000,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251014,114100,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251014,114200,0.9076,0.9078,0.9076,0.9078
AUDCAD,20251014,114300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251014,114400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251014,114500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251014,114600,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251014,114700,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251014,114800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251014,114900,0.9073,0.9073,0.9072,0.9072
AUDCAD,20251014,115000,0.9073,0.9073,0.9072,0.9072
AUDCAD,20251014,115100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251014,115200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251014,115300,0.9070,0.9071,0.9070,0.9071
AUDCAD,20251014,115400,0.9070,0.9070,0.9069,0.9069
AUDCAD,20251014,115500,0.9070,0.9070,0.9069,0.9069
AUDCAD,20251014,115600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251014,115700,0.9068,0.9068,0.9067,0.9067
AUDCAD,20251014,115800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251014,115900,0.9068,0.9069,0.9068,0.9068
AUDCAD,20251014,120000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251014,120100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251014,120200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251014,120300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251014,120400,0.9070,0.9070,0.9069,0.9069
AUDCAD,20251014,120500,0.9070,0.9070,0.9068,0.9068
AUDCAD,20251014,120600,0.9069,0.9069,0.9068,0.9068
AUDCAD,20251014,120700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251014,120800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20251014,120900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20251014,121000,0.9067,0.9067,0.9066,0.9066
AUDCAD,20251014,121100,0.9065,0.9067,0.9065,0.9067
AUDCAD,20251014,121200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20251014,121300,0.9065,0.9065,0.9063,0.9063
AUDCAD,20251014,121400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20251014,121500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20251014,121600,0.9064,0.9064,0.9063,0.9063
AUDCAD,20251014,121700,0.9064,0.9065,0.9064,0.9064
AUDCAD,20251014,121800,0.9063,0.9063,0.9062,0.9063
AUDCAD,20251014,121900,0.9062,0.9062,0.9061,0.9061
AUDCAD,20251014,122000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20251014,122100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20251014,122200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20251014,122300,0.9062,0.9063,0.9062,0.9063
AUDCAD,20251014,122400,0.9064,0.9065,0.9064,0.9065
AUDCAD,20251014,122500,0.9066,0.9067,0.9066,0.9067
AUDCAD,20251014,122600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20251014,122700,0.9067,0.9067,0.9065,0.9065
AUDCAD,20251014,122800,0.9066,0.9066,0.9065,0.9066
AUDCAD,20251014,122900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20251014,123000,0.9066,0.9066,0.9066,0.9066
AUDCAD,20251014,123100,0.9066,0.9066,0.9066,0.9066
AUDCAD,20251014,123200,0.9067,0.9067,0.9065,0.9065
AUDCAD,20251014,123300,0.9066,0.9066,0.9066,0.9066
AUDCAD,20251014,123400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20251014,123500,0.9065,0.9066,0.9065,0.9066
AUDCAD,20251014,123600,0.9066,0.9067,0.9066,0.9067
AUDCAD,20251014,123700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251014,123800,0.9069,0.9069,0.9068,0.9069
AUDCAD,20251014,123900,0.9069,0.9070,0.9069,0.9070
AUDCAD,20251014,124000,0.9070,0.9071,0.9070,0.9071
AUDCAD,20251014,124100,0.9072,0.9072,0.9070,0.9070
AUDCAD,20251014,124200,0.9069,0.9069,0.9068,0.9068
AUDCAD,20251014,124300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20251014,124400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20251014,124500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20251014,124600,0.9066,0.9066,0.9065,0.9066
AUDCAD,20251014,124700,0.9065,0.9065,0.9064,0.9064
AUDCAD,20251014,124800,0.9065,0.9065,0.9064,0.9064
AUDCAD,20251014,124900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20251014,125000,0.9065,0.9065,0.9064,0.9064
AUDCAD,20251014,125100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20251014,125200,0.9065,0.9065,0.9064,0.9064
AUDCAD,20251014,125300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20251014,125400,0.9065,0.9065,0.9064,0.9065
AUDCAD,20251014,125500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20251014,125600,0.9064,0.9065,0.9064,0.9065
AUDCAD,20251014,125700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20251014,125800,0.9066,0.9067,0.9066,0.9067
AUDCAD,20251014,125900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20251014,130000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251014,130100,0.9068,0.9069,0.9067,0.9067
AUDCAD,20251014,130200,0.9067,0.9068,0.9067,0.9068
AUDCAD,20251014,130300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251014,130400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251014,130500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251014,130600,0.9069,0.9069,0.9068,0.9069
AUDCAD,20251014,130700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251014,130800,0.9068,0.9069,0.9068,0.9069
AUDCAD,20251014,130900,0.9068,0.9070,0.9068,0.9070
AUDCAD,20251014,131000,0.9071,0.9071,0.9070,0.9070
AUDCAD,20251014,131100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251014,131200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251014,131300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251014,131400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251014,131500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251014,131600,0.9071,0.9071,0.9070,0.9071
AUDCAD,20251014,131700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251014,131800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251014,131900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251014,132000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251014,132100,0.9073,0.9073,0.9072,0.9072
AUDCAD,20251014,132200,0.9073,0.9076,0.9073,0.9076
AUDCAD,20251014,132300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251014,132400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251014,132500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251014,132600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251014,132700,0.9075,0.9076,0.9075,0.9075
AUDCAD,20251014,132800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251014,132900,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251014,133000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251014,133100,0.9075,0.9075,0.9073,0.9073
AUDCAD,20251014,133200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251014,133300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251014,133400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251014,133500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251014,133600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251014,133700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251014,133800,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251014,133900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251014,134000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251014,134100,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251014,134200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251014,134300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251014,134400,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251014,134500,0.9073,0.9073,0.9072,0.9072
AUDCAD,20251014,134600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251014,134700,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251014,134800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251014,134900,0.9073,0.9073,0.9072,0.9072
AUDCAD,20251014,135000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251014,135100,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251014,135200,0.9074,0.9075,0.9074,0.9074
AUDCAD,20251014,135300,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251014,135400,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251014,135500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251014,135600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251014,135700,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251014,135800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251014,135900,0.9073,0.9073,0.9072,0.9072
AUDCAD,20251014,140000,0.9072,0.9074,0.9072,0.9074
AUDCAD,20251014,140100,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251014,140200,0.9075,0.9075,0.9073,0.9073
AUDCAD,20251014,140300,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251014,140400,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251014,140500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251014,140600,0.9073,0.9073,0.9072,0.9072
AUDCAD,20251014,140700,0.9071,0.9072,0.9071,0.9071
AUDCAD,20251014,140800,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251014,140900,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251014,141000,0.9071,0.9071,0.9070,0.9070
AUDCAD,20251014,141100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251014,141200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251014,141300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251014,141400,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251014,141500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251014,141600,0.9071,0.9071,0.9069,0.9069
AUDCAD,20251014,141700,0.9069,0.9071,0.9069,0.9071
AUDCAD,20251014,141800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251014,141900,0.9070,0.9070,0.9068,0.9068
AUDCAD,20251014,142000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251014,142100,0.9069,0.9069,0.9068,0.9068
AUDCAD,20251014,142200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251014,142300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251014,142400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251014,142500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251014,142600,0.9067,0.9067,0.9065,0.9065
AUDCAD,20251014,142700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20251014,142800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20251014,142900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20251014,143000,0.9064,0.9065,0.9064,0.9064
AUDCAD,20251014,143100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20251014,143200,0.9065,0.9066,0.9065,0.9066
AUDCAD,20251014,143300,0.9066,0.9066,0.9065,0.9065
AUDCAD,20251014,143400,0.9064,0.9065,0.9064,0.9064
AUDCAD,20251014,143500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20251014,143600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20251014,143700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20251014,143800,0.9064,0.9064,0.9063,0.9063
AUDCAD,20251014,143900,0.9063,0.9063,0.9063,0.9063
AUDCAD,20251014,144000,0.9064,0.9064,0.9063,0.9063
AUDCAD,20251014,144100,0.9064,0.9064,0.9063,0.9064
AUDCAD,20251014,144200,0.9063,0.9064,0.9063,0.9063
AUDCAD,20251014,144300,0.9064,0.9064,0.9063,0.9063
AUDCAD,20251014,144400,0.9063,0.9063,0.9061,0.9061
AUDCAD,20251014,144500,0.9060,0.9061,0.9060,0.9061
AUDCAD,20251014,144600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20251014,144700,0.9063,0.9064,0.9063,0.9064
AUDCAD,20251014,144800,0.9063,0.9064,0.9063,0.9064
AUDCAD,20251014,144900,0.9065,0.9065,0.9064,0.9064
AUDCAD,20251014,145000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20251014,145100,0.9065,0.9065,0.9064,0.9064
AUDCAD,20251014,145200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20251014,145300,0.9065,0.9066,0.9065,0.9066
AUDCAD,20251014,145400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20251014,145500,0.9066,0.9067,0.9066,0.9067
AUDCAD,20251014,145600,0.9066,0.9067,0.9066,0.9067
AUDCAD,20251014,145700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20251014,145800,0.9068,0.9068,0.9067,0.9068
AUDCAD,20251014,145900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20251014,150000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20251014,150100,0.9068,0.9069,0.9068,0.9069
AUDCAD,20251014,150200,0.9069,0.9070,0.9069,0.9070
AUDCAD,20251014,150300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251014,150400,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251014,150500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251014,150600,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251014,150700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251014,150800,0.9077,0.9078,0.9076,0.9078
AUDCAD,20251014,150900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251014,151000,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251014,151100,0.9079,0.9080,0.9079,0.9080
AUDCAD,20251014,151200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251014,151300,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251014,151400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251014,151500,0.9082,0.9083,0.9082,0.9082
AUDCAD,20251014,151600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251014,151700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251014,151800,0.9081,0.9081,0.9079,0.9079
AUDCAD,20251014,151900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251014,152000,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251014,152100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251014,152200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251014,152300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251014,152400,0.9076,0.9078,0.9076,0.9078
AUDCAD,20251014,152500,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251014,152600,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251014,152700,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251014,152800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251014,152900,0.9078,0.9078,0.9077,0.9078
AUDCAD,20251014,153000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251014,153100,0.9077,0.9077,0.9075,0.9075
AUDCAD,20251014,153200,0.9074,0.9076,0.9074,0.9076
AUDCAD,20251014,153300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251014,153400,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251014,153500,0.9073,0.9074,0.9072,0.9073
AUDCAD,20251014,153600,0.9072,0.9072,0.9070,0.9070
AUDCAD,20251014,153700,0.9069,0.9070,0.9069,0.9069
AUDCAD,20251014,153800,0.9070,0.9070,0.9067,0.9067
AUDCAD,20251014,153900,0.9068,0.9070,0.9067,0.9070
AUDCAD,20251014,154000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251014,154100,0.9071,0.9072,0.9070,0.9072
AUDCAD,20251014,154200,0.9071,0.9072,0.9070,0.9071
AUDCAD,20251014,154300,0.9070,0.9070,0.9069,0.9069
AUDCAD,20251014,154400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251014,154500,0.9068,0.9068,0.9066,0.9066
AUDCAD,20251014,154600,0.9065,0.9067,0.9064,0.9067
AUDCAD,20251014,154700,0.9066,0.9066,0.9064,0.9064
AUDCAD,20251014,154800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20251014,154900,0.9065,0.9065,0.9064,0.9064
AUDCAD,20251014,155000,0.9065,0.9065,0.9061,0.9061
AUDCAD,20251014,155100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20251014,155200,0.9060,0.9061,0.9060,0.9060
AUDCAD,20251014,155300,0.9061,0.9062,0.9061,0.9062
AUDCAD,20251014,155400,0.9061,0.9063,0.9061,0.9061
AUDCAD,20251014,155500,0.9062,0.9064,0.9062,0.9063
AUDCAD,20251014,155600,0.9064,0.9066,0.9064,0.9066
AUDCAD,20251014,155700,0.9067,0.9069,0.9067,0.9069
AUDCAD,20251014,155800,0.9070,0.9071,0.9070,0.9070
AUDCAD,20251014,155900,0.9069,0.9069,0.9068,0.9069
AUDCAD,20251014,160000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251014,160100,0.9070,0.9071,0.9069,0.9071
AUDCAD,20251014,160200,0.9072,0.9073,0.9071,0.9071
AUDCAD,20251014,160300,0.9070,0.9071,0.9070,0.9070
AUDCAD,20251014,160400,0.9071,0.9072,0.9071,0.9071
AUDCAD,20251014,160500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251014,160600,0.9072,0.9073,0.9071,0.9072
AUDCAD,20251014,160700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251014,160800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251014,160900,0.9071,0.9073,0.9071,0.9072
AUDCAD,20251014,161000,0.9073,0.9073,0.9072,0.9072
AUDCAD,20251014,161100,0.9073,0.9073,0.9072,0.9073
AUDCAD,20251014,161200,0.9072,0.9074,0.9072,0.9074
AUDCAD,20251014,161300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251014,161400,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251014,161500,0.9078,0.9080,0.9077,0.9080
AUDCAD,20251014,161600,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251014,161700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251014,161800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251014,161900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251014,162000,0.9078,0.9079,0.9078,0.9078
AUDCAD,20251014,162100,0.9079,0.9080,0.9079,0.9080
AUDCAD,20251014,162200,0.9081,0.9083,0.9081,0.9083
AUDCAD,20251014,162300,0.9082,0.9083,0.9082,0.9082
AUDCAD,20251014,162400,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251014,162500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251014,162600,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251014,162700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251014,162800,0.9087,0.9088,0.9087,0.9088
AUDCAD,20251014,162900,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251014,163000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251014,163100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251014,163200,0.9087,0.9087,0.9085,0.9086
AUDCAD,20251014,163300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251014,163400,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251014,163500,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251014,163600,0.9086,0.9087,0.9086,0.9086
AUDCAD,20251014,163700,0.9087,0.9088,0.9087,0.9088
AUDCAD,20251014,163800,0.9089,0.9091,0.9089,0.9090
AUDCAD,20251014,163900,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251014,164000,0.9089,0.9091,0.9089,0.9091
AUDCAD,20251014,164100,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251014,164200,0.9092,0.9094,0.9092,0.9094
AUDCAD,20251014,164300,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251014,164400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251014,164500,0.9094,0.9095,0.9093,0.9093
AUDCAD,20251014,164600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251014,164700,0.9094,0.9096,0.9094,0.9095
AUDCAD,20251014,164800,0.9095,0.9095,0.9094,0.9095
AUDCAD,20251014,164900,0.9094,0.9094,0.9091,0.9092
AUDCAD,20251014,165000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251014,165100,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251014,165200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251014,165300,0.9096,0.9096,0.9093,0.9094
AUDCAD,20251014,165400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251014,165500,0.9095,0.9096,0.9095,0.9095
AUDCAD,20251014,165600,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251014,165700,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251014,165800,0.9096,0.9099,0.9096,0.9099
AUDCAD,20251014,165900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,170000,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251014,170100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251014,170200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251014,170300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251014,170400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251014,170500,0.9100,0.9102,0.9100,0.9101
AUDCAD,20251014,170600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251014,170700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251014,170800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251014,170900,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251014,171000,0.9099,0.9099,0.9097,0.9098
AUDCAD,20251014,171100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251014,171200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251014,171300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251014,171400,0.9099,0.9100,0.9099,0.9099
AUDCAD,20251014,171500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251014,171600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251014,171700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251014,171800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251014,171900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251014,172000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251014,172100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251014,172200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251014,172300,0.9099,0.9102,0.9099,0.9102
AUDCAD,20251014,172400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251014,172500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251014,172600,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251014,172700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251014,172800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251014,172900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251014,173000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,173100,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251014,173200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251014,173300,0.9103,0.9103,0.9102,0.9103
AUDCAD,20251014,173400,0.9103,0.9105,0.9103,0.9105
AUDCAD,20251014,173500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251014,173600,0.9106,0.9106,0.9105,0.9106
AUDCAD,20251014,173700,0.9105,0.9107,0.9105,0.9107
AUDCAD,20251014,173800,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251014,173900,0.9109,0.9109,0.9107,0.9108
AUDCAD,20251014,174000,0.9107,0.9107,0.9105,0.9106
AUDCAD,20251014,174100,0.9105,0.9107,0.9105,0.9107
AUDCAD,20251014,174200,0.9106,0.9108,0.9106,0.9108
AUDCAD,20251014,174300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251014,174400,0.9107,0.9108,0.9107,0.9107
AUDCAD,20251014,174500,0.9108,0.9111,0.9108,0.9111
AUDCAD,20251014,174600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251014,174700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251014,174800,0.9112,0.9114,0.9112,0.9114
AUDCAD,20251014,174900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251014,175000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251014,175100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251014,175200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251014,175300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251014,175400,0.9114,0.9115,0.9114,0.9114
AUDCAD,20251014,175500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251014,175600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251014,175700,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251014,175800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251014,175900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251014,180000,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251014,180100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251014,180200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251014,180300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251014,180400,0.9111,0.9112,0.9111,0.9111
AUDCAD,20251014,180500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251014,180600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251014,180700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251014,180800,0.9108,0.9108,0.9107,0.9108
AUDCAD,20251014,180900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,181000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,181100,0.9108,0.9109,0.9108,0.9108
AUDCAD,20251014,181200,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251014,181300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251014,181400,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251014,181500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251014,181600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251014,181700,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251014,181800,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251014,181900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251014,182000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251014,182100,0.9113,0.9114,0.9113,0.9113
AUDCAD,20251014,182200,0.9114,0.9116,0.9114,0.9116
AUDCAD,20251014,182300,0.9115,0.9115,0.9112,0.9112
AUDCAD,20251014,182400,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251014,182500,0.9109,0.9110,0.9109,0.9109
AUDCAD,20251014,182600,0.9108,0.9109,0.9107,0.9107
AUDCAD,20251014,182700,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251014,182800,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251014,182900,0.9108,0.9108,0.9107,0.9108
AUDCAD,20251014,183000,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251014,183100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251014,183200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251014,183300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251014,183400,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251014,183500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251014,183600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251014,183700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251014,183800,0.9111,0.9112,0.9111,0.9111
AUDCAD,20251014,183900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251014,184000,0.9111,0.9112,0.9111,0.9111
AUDCAD,20251014,184100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251014,184200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251014,184300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251014,184400,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251014,184500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251014,184600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251014,184700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251014,184800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251014,184900,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251014,185000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251014,185100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251014,185200,0.9114,0.9115,0.9113,0.9114
AUDCAD,20251014,185300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251014,185400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251014,185500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251014,185600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251014,185700,0.9114,0.9114,0.9112,0.9112
AUDCAD,20251014,185800,0.9113,0.9113,0.9112,0.9113
AUDCAD,20251014,185900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251014,190000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251014,190100,0.9112,0.9112,0.9109,0.9109
AUDCAD,20251014,190200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251014,190300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251014,190400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,190500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251014,190600,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251014,190700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251014,190800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251014,190900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251014,191000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251014,191100,0.9113,0.9113,0.9111,0.9113
AUDCAD,20251014,191200,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251014,191300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251014,191400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251014,191500,0.9115,0.9116,0.9115,0.9115
AUDCAD,20251014,191600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251014,191700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251014,191800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251014,191900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251014,192000,0.9114,0.9114,0.9112,0.9112
AUDCAD,20251014,192100,0.9113,0.9113,0.9112,0.9113
AUDCAD,20251014,192200,0.9112,0.9113,0.9112,0.9112
AUDCAD,20251014,192300,0.9113,0.9113,0.9112,0.9113
AUDCAD,20251014,192400,0.9114,0.9114,0.9112,0.9113
AUDCAD,20251014,192500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251014,192600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251014,192700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251014,192800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251014,192900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251014,193000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251014,193100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251014,193200,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251014,193300,0.9107,0.9107,0.9106,0.9107
AUDCAD,20251014,193400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,193500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251014,193600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251014,193700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251014,193800,0.9107,0.9107,0.9106,0.9107
AUDCAD,20251014,193900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,194000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251014,194100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,194200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,194300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,194400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251014,194500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,194600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251014,194700,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251014,194800,0.9107,0.9107,0.9106,0.9107
AUDCAD,20251014,194900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251014,195000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,195100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251014,195200,0.9108,0.9108,0.9107,0.9108
AUDCAD,20251014,195300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251014,195400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251014,195500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251014,195600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251014,195700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,195800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251014,195900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251014,200000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251014,200100,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251014,200200,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251014,200300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251014,200400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251014,200500,0.9107,0.9107,0.9106,0.9107
AUDCAD,20251014,200600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251014,200700,0.9107,0.9108,0.9107,0.9107
AUDCAD,20251014,200800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,200900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251014,201000,0.9106,0.9106,0.9105,0.9106
AUDCAD,20251014,201100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,201200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251014,201300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251014,201400,0.9107,0.9109,0.9107,0.9109
AUDCAD,20251014,201500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251014,201600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251014,201700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251014,201800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251014,201900,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251014,202000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,202100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,202200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,202300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,202400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251014,202500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251014,202600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251014,202700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,202800,0.9107,0.9108,0.9107,0.9107
AUDCAD,20251014,202900,0.9108,0.9108,0.9107,0.9108
AUDCAD,20251014,203000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251014,203100,0.9109,0.9109,0.9108,0.9109
AUDCAD,20251014,203200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251014,203300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,203400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,203500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,203600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,203700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251014,203800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251014,203900,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251014,204000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251014,204100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251014,204200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251014,204300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251014,204400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251014,204500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251014,204600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251014,204700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251014,204800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,204900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,205000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,205100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251014,205200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251014,205300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251014,205400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251014,205500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,205600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,205700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251014,205800,0.9106,0.9107,0.9106,0.9106
AUDCAD,20251014,205900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251014,210000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,210100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251014,210200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251014,210300,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251014,210400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251014,210500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251014,210600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251014,210700,0.9110,0.9112,0.9110,0.9112
AUDCAD,20251014,210800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251014,210900,0.9111,0.9111,0.9109,0.9109
AUDCAD,20251014,211000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251014,211100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251014,211200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251014,211300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251014,211400,0.9110,0.9110,0.9109,0.9110
AUDCAD,20251014,211500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251014,211600,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251014,211700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251014,211800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251014,211900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251014,212000,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251014,212100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251014,212200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251014,212300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251014,212400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251014,212500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251014,212600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251014,212700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251014,212800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251014,212900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251014,213000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251014,213100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251014,213200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251014,213300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251014,213400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251014,213500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251014,213600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251014,213700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251014,213800,0.9108,0.9108,0.9099,0.9099
AUDCAD,20251014,213900,0.9100,0.9100,0.9097,0.9100
AUDCAD,20251014,214000,0.9099,0.9101,0.9099,0.9100
AUDCAD,20251014,214100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251014,214200,0.9099,0.9099,0.9097,0.9097
AUDCAD,20251014,214300,0.9099,0.9100,0.9099,0.9099
AUDCAD,20251014,214400,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251014,214500,0.9098,0.9098,0.9096,0.9097
AUDCAD,20251014,214600,0.9096,0.9096,0.9094,0.9094
AUDCAD,20251014,214700,0.9096,0.9098,0.9096,0.9098
AUDCAD,20251014,214800,0.9097,0.9097,0.9095,0.9096
AUDCAD,20251014,214900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251014,215000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251014,215100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251014,215200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251014,215300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,215400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251014,215500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251014,215600,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251014,215700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,215800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251014,215900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251014,220000,0.9100,0.9102,0.9100,0.9102
AUDCAD,20251014,220100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251014,220200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251014,220300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251014,220400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251014,220500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251014,220600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251014,220700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,220800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,220900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,221000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,221100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251014,221200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251014,221300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251014,221400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,221500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,221600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,221700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251014,221800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251014,221900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251014,222000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251014,222100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,222200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,222300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,222400,0.9100,0.9102,0.9100,0.9102
AUDCAD,20251014,222500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251014,222600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,222700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251014,222800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251014,222900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251014,223000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251014,223100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251014,223200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,223300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,223400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251014,223500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251014,223600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251014,223700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251014,223800,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251014,223900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251014,224000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251014,224100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251014,224200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251014,224300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251014,224400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251014,224500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251014,224600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251014,224700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251014,224800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251014,224900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251014,225000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251014,225100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251014,225200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251014,225300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251014,225400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251014,225500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251014,225600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251014,225700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251014,225800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251014,225900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251014,230000,0.9105,0.9106,0.9105,0.9105
AUDCAD,20251014,230100,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251014,230200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,230300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,230400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,230500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251014,230600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251014,230700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251014,230800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251014,230900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251014,231000,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251014,231100,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251014,231200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251014,231300,0.9101,0.9103,0.9101,0.9103
AUDCAD,20251014,231400,0.9104,0.9104,0.9100,0.9100
AUDCAD,20251014,231500,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251014,231600,0.9100,0.9100,0.9099,0.9100
AUDCAD,20251014,231700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251014,231800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,231900,0.9100,0.9100,0.9099,0.9100
AUDCAD,20251014,232000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,232100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,232200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251014,232300,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251014,232400,0.9100,0.9103,0.9100,0.9103
AUDCAD,20251014,232500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251014,232600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251014,232700,0.9103,0.9103,0.9101,0.9101
AUDCAD,20251014,232800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,232900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,233000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,233100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,233200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,233300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251014,233400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251014,233500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251014,233600,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251014,233700,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251014,233800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251014,233900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251014,234000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251014,234100,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251014,234200,0.9102,0.9103,0.9102,0.9102
AUDCAD,20251014,234300,0.9103,0.9104,0.9103,0.9103
AUDCAD,20251014,234400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251014,234500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251014,234600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251014,234700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251014,234800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251014,234900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251014,235000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251014,235100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251014,235200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251014,235300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251014,235400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251014,235500,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251014,235600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251014,235700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251014,235800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251014,235900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251015,000000,0.9104,0.9104,0.9104,0.9104
AUDNZD,20251014,000100,1.1378,1.1378,1.1374,1.1375
AUDNZD,20251014,000200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251014,000300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251014,000400,1.1373,1.1374,1.1373,1.1373
AUDNZD,20251014,000500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251014,000600,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251014,000700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251014,000800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251014,000900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251014,001000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251014,001100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251014,001200,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251014,001300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251014,001400,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251014,001500,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251014,001600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251014,001700,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251014,001800,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251014,001900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251014,002000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251014,002100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251014,002200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251014,002300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251014,002400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251014,002500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251014,002600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251014,002700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251014,002800,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251014,002900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251014,003000,1.1377,1.1377,1.1376,1.1376
AUDNZD,20251014,003100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251014,003200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251014,003300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251014,003400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251014,003500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251014,003600,1.1377,1.1378,1.1377,1.1377
AUDNZD,20251014,003700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251014,003800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251014,003900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251014,004000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251014,004100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251014,004200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251014,004300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251014,004400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251014,004500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251014,004600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251014,004700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251014,004800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251014,004900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251014,005000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251014,005100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251014,005200,1.1375,1.1377,1.1375,1.1377
AUDNZD,20251014,005300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251014,005400,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251014,005500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251014,005600,1.1376,1.1378,1.1376,1.1378
AUDNZD,20251014,005700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251014,005800,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251014,005900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251014,010000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251014,010100,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251014,010200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251014,010300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251014,010400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251014,010500,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251014,010600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251014,010700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251014,010800,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251014,010900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251014,011000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251014,011100,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251014,011200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251014,011300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251014,011400,1.1382,1.1382,1.1381,1.1382
AUDNZD,20251014,011500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251014,011600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251014,011700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251014,011800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251014,011900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251014,012000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251014,012100,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251014,012200,1.1383,1.1384,1.1383,1.1384
AUDNZD,20251014,012300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251014,012400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251014,012500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251014,012600,1.1384,1.1384,1.1382,1.1382
AUDNZD,20251014,012700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251014,012800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251014,012900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251014,013000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251014,013100,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251014,013200,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251014,013300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251014,013400,1.1383,1.1385,1.1383,1.1385
AUDNZD,20251014,013500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251014,013600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251014,013700,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251014,013800,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251014,013900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251014,014000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251014,014100,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251014,014200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251014,014300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251014,014400,1.1385,1.1385,1.1384,1.1384
AUDNZD,20251014,014500,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251014,014600,1.1384,1.1386,1.1384,1.1386
AUDNZD,20251014,014700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251014,014800,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251014,014900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251014,015000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251014,015100,1.1387,1.1389,1.1387,1.1388
AUDNZD,20251014,015200,1.1387,1.1387,1.1386,1.1387
AUDNZD,20251014,015300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251014,015400,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251014,015500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251014,015600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251014,015700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251014,015800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251014,015900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251014,020000,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251014,020100,1.1386,1.1388,1.1386,1.1386
AUDNZD,20251014,020200,1.1387,1.1389,1.1387,1.1389
AUDNZD,20251014,020300,1.1388,1.1389,1.1387,1.1387
AUDNZD,20251014,020400,1.1388,1.1388,1.1386,1.1388
AUDNZD,20251014,020500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251014,020600,1.1388,1.1390,1.1388,1.1389
AUDNZD,20251014,020700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251014,020800,1.1389,1.1391,1.1389,1.1391
AUDNZD,20251014,020900,1.1392,1.1392,1.1391,1.1391
AUDNZD,20251014,021000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251014,021100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251014,021200,1.1389,1.1389,1.1388,1.1388
AUDNZD,20251014,021300,1.1389,1.1390,1.1389,1.1390
AUDNZD,20251014,021400,1.1389,1.1390,1.1389,1.1390
AUDNZD,20251014,021500,1.1389,1.1390,1.1389,1.1390
AUDNZD,20251014,021600,1.1389,1.1390,1.1389,1.1390
AUDNZD,20251014,021700,1.1391,1.1391,1.1390,1.1391
AUDNZD,20251014,021800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251014,021900,1.1391,1.1391,1.1388,1.1388
AUDNZD,20251014,022000,1.1387,1.1389,1.1387,1.1389
AUDNZD,20251014,022100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251014,022200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251014,022300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251014,022400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251014,022500,1.1388,1.1389,1.1388,1.1389
AUDNZD,20251014,022600,1.1388,1.1388,1.1387,1.1387
AUDNZD,20251014,022700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251014,022800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251014,022900,1.1388,1.1389,1.1388,1.1389
AUDNZD,20251014,023000,1.1389,1.1390,1.1389,1.1390
AUDNZD,20251014,023100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251014,023200,1.1389,1.1390,1.1389,1.1390
AUDNZD,20251014,023300,1.1389,1.1390,1.1389,1.1390
AUDNZD,20251014,023400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251014,023500,1.1391,1.1391,1.1389,1.1389
AUDNZD,20251014,023600,1.1388,1.1389,1.1388,1.1388
AUDNZD,20251014,023700,1.1389,1.1389,1.1388,1.1388
AUDNZD,20251014,023800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251014,023900,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251014,024000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251014,024100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251014,024200,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251014,024300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251014,024400,1.1387,1.1388,1.1387,1.1388
AUDNZD,20251014,024500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251014,024600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251014,024700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251014,024800,1.1387,1.1387,1.1385,1.1385
AUDNZD,20251014,024900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251014,025000,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251014,025100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251014,025200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251014,025300,1.1388,1.1388,1.1386,1.1386
AUDNZD,20251014,025400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251014,025500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251014,025600,1.1387,1.1389,1.1387,1.1388
AUDNZD,20251014,025700,1.1387,1.1387,1.1386,1.1387
AUDNZD,20251014,025800,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251014,025900,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251014,030000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251014,030100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251014,030200,1.1387,1.1387,1.1386,1.1387
AUDNZD,20251014,030300,1.1386,1.1387,1.1386,1.1386
AUDNZD,20251014,030400,1.1387,1.1387,1.1385,1.1386
AUDNZD,20251014,030500,1.1385,1.1385,1.1382,1.1382
AUDNZD,20251014,030600,1.1381,1.1381,1.1379,1.1379
AUDNZD,20251014,030700,1.1380,1.1380,1.1378,1.1379
AUDNZD,20251014,030800,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251014,030900,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251014,031000,1.1380,1.1380,1.1378,1.1378
AUDNZD,20251014,031100,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251014,031200,1.1378,1.1380,1.1378,1.1380
AUDNZD,20251014,031300,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251014,031400,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251014,031500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251014,031600,1.1380,1.1380,1.1379,1.1380
AUDNZD,20251014,031700,1.1379,1.1379,1.1377,1.1378
AUDNZD,20251014,031800,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251014,031900,1.1378,1.1380,1.1378,1.1380
AUDNZD,20251014,032000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251014,032100,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251014,032200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251014,032300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251014,032400,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251014,032500,1.1379,1.1379,1.1378,1.1379
AUDNZD,20251014,032600,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251014,032700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251014,032800,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251014,032900,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251014,033000,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251014,033100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251014,033200,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251014,033300,1.1378,1.1378,1.1377,1.1377
AUDNZD,20251014,033400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251014,033500,1.1378,1.1378,1.1376,1.1376
AUDNZD,20251014,033600,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251014,033700,1.1375,1.1377,1.1375,1.1377
AUDNZD,20251014,033800,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251014,033900,1.1377,1.1377,1.1376,1.1376
AUDNZD,20251014,034000,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251014,034100,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251014,034200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251014,034300,1.1375,1.1377,1.1375,1.1377
AUDNZD,20251014,034400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251014,034500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251014,034600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251014,034700,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251014,034800,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251014,034900,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251014,035000,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251014,035100,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251014,035200,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251014,035300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251014,035400,1.1375,1.1375,1.1373,1.1373
AUDNZD,20251014,035500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251014,035600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251014,035700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251014,035800,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251014,035900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251014,040000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251014,040100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251014,040200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251014,040300,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251014,040400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251014,040500,1.1374,1.1375,1.1374,1.1374
AUDNZD,20251014,040600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251014,040700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251014,040800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251014,040900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251014,041000,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251014,041100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251014,041200,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251014,041300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251014,041400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251014,041500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251014,041600,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251014,041700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251014,041800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251014,041900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251014,042000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251014,042100,1.1374,1.1374,1.1372,1.1372
AUDNZD,20251014,042200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251014,042300,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251014,042400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251014,042500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251014,042600,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251014,042700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251014,042800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251014,042900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251014,043000,1.1372,1.1372,1.1370,1.1370
AUDNZD,20251014,043100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251014,043200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251014,043300,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251014,043400,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251014,043500,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251014,043600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251014,043700,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251014,043800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251014,043900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251014,044000,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251014,044100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251014,044200,1.1376,1.1378,1.1376,1.1378
AUDNZD,20251014,044300,1.1379,1.1380,1.1378,1.1378
AUDNZD,20251014,044400,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251014,044500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251014,044600,1.1378,1.1379,1.1378,1.1378
AUDNZD,20251014,044700,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251014,044800,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251014,044900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251014,045000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251014,045100,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251014,045200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251014,045300,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251014,045400,1.1378,1.1378,1.1377,1.1377
AUDNZD,20251014,045500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251014,045600,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251014,045700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251014,045800,1.1377,1.1379,1.1377,1.1379
AUDNZD,20251014,045900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251014,050000,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251014,050100,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251014,050200,1.1382,1.1382,1.1380,1.1380
AUDNZD,20251014,050300,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251014,050400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251014,050500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251014,050600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251014,050700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251014,050800,1.1380,1.1380,1.1378,1.1378
AUDNZD,20251014,050900,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251014,051000,1.1379,1.1380,1.1379,1.1379
AUDNZD,20251014,051100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251014,051200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251014,051300,1.1377,1.1377,1.1376,1.1377
AUDNZD,20251014,051400,1.1376,1.1376,1.1375,1.1376
AUDNZD,20251014,051500,1.1377,1.1377,1.1376,1.1377
AUDNZD,20251014,051600,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251014,051700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251014,051800,1.1378,1.1378,1.1375,1.1375
AUDNZD,20251014,051900,1.1375,1.1375,1.1373,1.1373
AUDNZD,20251014,052000,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251014,052100,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251014,052200,1.1373,1.1374,1.1372,1.1373
AUDNZD,20251014,052300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251014,052400,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251014,052500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251014,052600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251014,052700,1.1373,1.1375,1.1373,1.1374
AUDNZD,20251014,052800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251014,052900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251014,053000,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251014,053100,1.1374,1.1375,1.1373,1.1375
AUDNZD,20251014,053200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251014,053300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251014,053400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251014,053500,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251014,053600,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251014,053700,1.1373,1.1373,1.1372,1.1373
AUDNZD,20251014,053800,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251014,053900,1.1374,1.1375,1.1374,1.1374
AUDNZD,20251014,054000,1.1373,1.1375,1.1373,1.1375
AUDNZD,20251014,054100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251014,054200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251014,054300,1.1376,1.1376,1.1375,1.1376
AUDNZD,20251014,054400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251014,054500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251014,054600,1.1377,1.1377,1.1375,1.1375
AUDNZD,20251014,054700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251014,054800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251014,054900,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251014,055000,1.1373,1.1373,1.1372,1.1373
AUDNZD,20251014,055100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251014,055200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251014,055300,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251014,055400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251014,055500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251014,055600,1.1374,1.1374,1.1373,1.1374
AUDNZD,20251014,055700,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251014,055800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251014,055900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251014,060000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251014,060100,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251014,060200,1.1373,1.1374,1.1372,1.1372
AUDNZD,20251014,060300,1.1371,1.1373,1.1371,1.1372
AUDNZD,20251014,060400,1.1373,1.1374,1.1372,1.1373
AUDNZD,20251014,060500,1.1372,1.1372,1.1370,1.1371
AUDNZD,20251014,060600,1.1370,1.1370,1.1368,1.1368
AUDNZD,20251014,060700,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251014,060800,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251014,060900,1.1367,1.1369,1.1367,1.1367
AUDNZD,20251014,061000,1.1366,1.1368,1.1366,1.1367
AUDNZD,20251014,061100,1.1366,1.1367,1.1366,1.1366
AUDNZD,20251014,061200,1.1365,1.1366,1.1365,1.1366
AUDNZD,20251014,061300,1.1365,1.1365,1.1360,1.1361
AUDNZD,20251014,061400,1.1362,1.1362,1.1361,1.1361
AUDNZD,20251014,061500,1.1361,1.1362,1.1361,1.1362
AUDNZD,20251014,061600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251014,061700,1.1360,1.1361,1.1359,1.1360
AUDNZD,20251014,061800,1.1359,1.1359,1.1358,1.1359
AUDNZD,20251014,061900,1.1358,1.1358,1.1352,1.1352
AUDNZD,20251014,062000,1.1353,1.1353,1.1351,1.1352
AUDNZD,20251014,062100,1.1353,1.1353,1.1351,1.1351
AUDNZD,20251014,062200,1.1352,1.1352,1.1351,1.1351
AUDNZD,20251014,062300,1.1350,1.1352,1.1350,1.1351
AUDNZD,20251014,062400,1.1352,1.1352,1.1350,1.1350
AUDNZD,20251014,062500,1.1351,1.1353,1.1351,1.1352
AUDNZD,20251014,062600,1.1351,1.1353,1.1351,1.1353
AUDNZD,20251014,062700,1.1352,1.1354,1.1352,1.1354
AUDNZD,20251014,062800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251014,062900,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251014,063000,1.1353,1.1354,1.1353,1.1354
AUDNZD,20251014,063100,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251014,063200,1.1354,1.1357,1.1354,1.1357
AUDNZD,20251014,063300,1.1356,1.1358,1.1356,1.1358
AUDNZD,20251014,063400,1.1357,1.1358,1.1356,1.1357
AUDNZD,20251014,063500,1.1356,1.1357,1.1356,1.1357
AUDNZD,20251014,063600,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251014,063700,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251014,063800,1.1358,1.1358,1.1357,1.1357
AUDNZD,20251014,063900,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251014,064000,1.1357,1.1358,1.1357,1.1358
AUDNZD,20251014,064100,1.1358,1.1358,1.1357,1.1357
AUDNZD,20251014,064200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251014,064300,1.1358,1.1359,1.1358,1.1359
AUDNZD,20251014,064400,1.1358,1.1358,1.1355,1.1355
AUDNZD,20251014,064500,1.1356,1.1357,1.1355,1.1355
AUDNZD,20251014,064600,1.1356,1.1356,1.1355,1.1355
AUDNZD,20251014,064700,1.1354,1.1355,1.1354,1.1354
AUDNZD,20251014,064800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251014,064900,1.1354,1.1354,1.1353,1.1353
AUDNZD,20251014,065000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251014,065100,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251014,065200,1.1351,1.1352,1.1350,1.1350
AUDNZD,20251014,065300,1.1349,1.1351,1.1349,1.1351
AUDNZD,20251014,065400,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251014,065500,1.1352,1.1353,1.1352,1.1353
AUDNZD,20251014,065600,1.1354,1.1354,1.1353,1.1353
AUDNZD,20251014,065700,1.1352,1.1354,1.1352,1.1354
AUDNZD,20251014,065800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251014,065900,1.1352,1.1352,1.1350,1.1350
AUDNZD,20251014,070000,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251014,070100,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251014,070200,1.1350,1.1350,1.1349,1.1350
AUDNZD,20251014,070300,1.1349,1.1351,1.1349,1.1351
AUDNZD,20251014,070400,1.1352,1.1352,1.1351,1.1351
AUDNZD,20251014,070500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251014,070600,1.1352,1.1354,1.1352,1.1354
AUDNZD,20251014,070700,1.1353,1.1354,1.1353,1.1353
AUDNZD,20251014,070800,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251014,070900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251014,071000,1.1352,1.1352,1.1351,1.1351
AUDNZD,20251014,071100,1.1352,1.1353,1.1352,1.1353
AUDNZD,20251014,071200,1.1352,1.1353,1.1352,1.1353
AUDNZD,20251014,071300,1.1352,1.1354,1.1351,1.1354
AUDNZD,20251014,071400,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251014,071500,1.1354,1.1354,1.1353,1.1353
AUDNZD,20251014,071600,1.1354,1.1354,1.1353,1.1353
AUDNZD,20251014,071700,1.1353,1.1354,1.1353,1.1354
AUDNZD,20251014,071800,1.1353,1.1353,1.1351,1.1351
AUDNZD,20251014,071900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251014,072000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251014,072100,1.1352,1.1354,1.1352,1.1354
AUDNZD,20251014,072200,1.1355,1.1356,1.1355,1.1355
AUDNZD,20251014,072300,1.1356,1.1356,1.1355,1.1356
AUDNZD,20251014,072400,1.1355,1.1355,1.1354,1.1355
AUDNZD,20251014,072500,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251014,072600,1.1354,1.1356,1.1354,1.1356
AUDNZD,20251014,072700,1.1355,1.1356,1.1355,1.1356
AUDNZD,20251014,072800,1.1357,1.1357,1.1353,1.1353
AUDNZD,20251014,072900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251014,073000,1.1353,1.1354,1.1353,1.1353
AUDNZD,20251014,073100,1.1354,1.1355,1.1354,1.1354
AUDNZD,20251014,073200,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251014,073300,1.1351,1.1352,1.1350,1.1350
AUDNZD,20251014,073400,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251014,073500,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251014,073600,1.1350,1.1352,1.1350,1.1351
AUDNZD,20251014,073700,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251014,073800,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251014,073900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,074000,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251014,074100,1.1346,1.1346,1.1343,1.1343
AUDNZD,20251014,074200,1.1342,1.1343,1.1342,1.1342
AUDNZD,20251014,074300,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251014,074400,1.1342,1.1344,1.1342,1.1344
AUDNZD,20251014,074500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251014,074600,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251014,074700,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251014,074800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,074900,1.1345,1.1345,1.1344,1.1345
AUDNZD,20251014,075000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251014,075100,1.1345,1.1349,1.1345,1.1349
AUDNZD,20251014,075200,1.1348,1.1350,1.1348,1.1350
AUDNZD,20251014,075300,1.1351,1.1352,1.1350,1.1350
AUDNZD,20251014,075400,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251014,075500,1.1349,1.1350,1.1349,1.1349
AUDNZD,20251014,075600,1.1350,1.1351,1.1349,1.1349
AUDNZD,20251014,075700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,075800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,075900,1.1348,1.1348,1.1347,1.1348
AUDNZD,20251014,080000,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251014,080100,1.1345,1.1346,1.1345,1.1345
AUDNZD,20251014,080200,1.1344,1.1348,1.1344,1.1348
AUDNZD,20251014,080300,1.1347,1.1347,1.1345,1.1345
AUDNZD,20251014,080400,1.1346,1.1347,1.1345,1.1345
AUDNZD,20251014,080500,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251014,080600,1.1346,1.1348,1.1346,1.1347
AUDNZD,20251014,080700,1.1348,1.1351,1.1348,1.1351
AUDNZD,20251014,080800,1.1350,1.1351,1.1350,1.1350
AUDNZD,20251014,080900,1.1351,1.1353,1.1351,1.1353
AUDNZD,20251014,081000,1.1354,1.1354,1.1351,1.1351
AUDNZD,20251014,081100,1.1352,1.1353,1.1351,1.1352
AUDNZD,20251014,081200,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251014,081300,1.1350,1.1354,1.1350,1.1354
AUDNZD,20251014,081400,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251014,081500,1.1355,1.1355,1.1354,1.1355
AUDNZD,20251014,081600,1.1354,1.1357,1.1354,1.1357
AUDNZD,20251014,081700,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251014,081800,1.1356,1.1356,1.1355,1.1355
AUDNZD,20251014,081900,1.1356,1.1356,1.1354,1.1356
AUDNZD,20251014,082000,1.1355,1.1355,1.1352,1.1352
AUDNZD,20251014,082100,1.1351,1.1352,1.1351,1.1352
AUDNZD,20251014,082200,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251014,082300,1.1352,1.1352,1.1351,1.1352
AUDNZD,20251014,082400,1.1351,1.1352,1.1351,1.1352
AUDNZD,20251014,082500,1.1352,1.1355,1.1352,1.1355
AUDNZD,20251014,082600,1.1354,1.1355,1.1354,1.1355
AUDNZD,20251014,082700,1.1354,1.1355,1.1354,1.1354
AUDNZD,20251014,082800,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251014,082900,1.1351,1.1353,1.1351,1.1353
AUDNZD,20251014,083000,1.1353,1.1354,1.1353,1.1354
AUDNZD,20251014,083100,1.1355,1.1356,1.1355,1.1356
AUDNZD,20251014,083200,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251014,083300,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251014,083400,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251014,083500,1.1355,1.1356,1.1355,1.1356
AUDNZD,20251014,083600,1.1356,1.1357,1.1356,1.1357
AUDNZD,20251014,083700,1.1356,1.1356,1.1355,1.1355
AUDNZD,20251014,083800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251014,083900,1.1354,1.1354,1.1353,1.1353
AUDNZD,20251014,084000,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251014,084100,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251014,084200,1.1351,1.1351,1.1350,1.1351
AUDNZD,20251014,084300,1.1352,1.1352,1.1351,1.1351
AUDNZD,20251014,084400,1.1352,1.1356,1.1352,1.1356
AUDNZD,20251014,084500,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251014,084600,1.1356,1.1357,1.1356,1.1356
AUDNZD,20251014,084700,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251014,084800,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251014,084900,1.1353,1.1355,1.1353,1.1355
AUDNZD,20251014,085000,1.1354,1.1356,1.1354,1.1356
AUDNZD,20251014,085100,1.1357,1.1359,1.1357,1.1359
AUDNZD,20251014,085200,1.1358,1.1358,1.1357,1.1357
AUDNZD,20251014,085300,1.1358,1.1358,1.1357,1.1357
AUDNZD,20251014,085400,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251014,085500,1.1356,1.1358,1.1356,1.1358
AUDNZD,20251014,085600,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251014,085700,1.1356,1.1356,1.1355,1.1355
AUDNZD,20251014,085800,1.1355,1.1356,1.1355,1.1356
AUDNZD,20251014,085900,1.1355,1.1355,1.1353,1.1353
AUDNZD,20251014,090000,1.1352,1.1354,1.1352,1.1354
AUDNZD,20251014,090100,1.1355,1.1355,1.1351,1.1352
AUDNZD,20251014,090200,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251014,090300,1.1353,1.1354,1.1353,1.1353
AUDNZD,20251014,090400,1.1354,1.1354,1.1353,1.1353
AUDNZD,20251014,090500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251014,090600,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251014,090700,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251014,090800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,090900,1.1350,1.1351,1.1349,1.1351
AUDNZD,20251014,091000,1.1352,1.1353,1.1351,1.1352
AUDNZD,20251014,091100,1.1353,1.1354,1.1353,1.1354
AUDNZD,20251014,091200,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251014,091300,1.1354,1.1354,1.1353,1.1354
AUDNZD,20251014,091400,1.1353,1.1354,1.1353,1.1353
AUDNZD,20251014,091500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251014,091600,1.1353,1.1355,1.1353,1.1354
AUDNZD,20251014,091700,1.1355,1.1357,1.1355,1.1357
AUDNZD,20251014,091800,1.1358,1.1361,1.1357,1.1361
AUDNZD,20251014,091900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251014,092000,1.1359,1.1359,1.1356,1.1356
AUDNZD,20251014,092100,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251014,092200,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251014,092300,1.1353,1.1353,1.1352,1.1353
AUDNZD,20251014,092400,1.1354,1.1354,1.1353,1.1353
AUDNZD,20251014,092500,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251014,092600,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251014,092700,1.1353,1.1353,1.1352,1.1353
AUDNZD,20251014,092800,1.1353,1.1353,1.1352,1.1353
AUDNZD,20251014,092900,1.1352,1.1352,1.1351,1.1352
AUDNZD,20251014,093000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251014,093100,1.1353,1.1353,1.1351,1.1351
AUDNZD,20251014,093200,1.1352,1.1353,1.1352,1.1352
AUDNZD,20251014,093300,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251014,093400,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251014,093500,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251014,093600,1.1346,1.1347,1.1345,1.1345
AUDNZD,20251014,093700,1.1346,1.1348,1.1346,1.1348
AUDNZD,20251014,093800,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251014,093900,1.1342,1.1345,1.1342,1.1345
AUDNZD,20251014,094000,1.1344,1.1344,1.1341,1.1342
AUDNZD,20251014,094100,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251014,094200,1.1341,1.1344,1.1341,1.1344
AUDNZD,20251014,094300,1.1343,1.1343,1.1341,1.1342
AUDNZD,20251014,094400,1.1343,1.1343,1.1341,1.1342
AUDNZD,20251014,094500,1.1341,1.1341,1.1339,1.1339
AUDNZD,20251014,094600,1.1340,1.1340,1.1337,1.1337
AUDNZD,20251014,094700,1.1336,1.1340,1.1336,1.1340
AUDNZD,20251014,094800,1.1341,1.1341,1.1340,1.1341
AUDNZD,20251014,094900,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251014,095000,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251014,095100,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251014,095200,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251014,095300,1.1340,1.1340,1.1339,1.1340
AUDNZD,20251014,095400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251014,095500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251014,095600,1.1341,1.1342,1.1340,1.1342
AUDNZD,20251014,095700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251014,095800,1.1341,1.1341,1.1340,1.1341
AUDNZD,20251014,095900,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251014,100000,1.1341,1.1342,1.1341,1.1341
AUDNZD,20251014,100100,1.1342,1.1343,1.1341,1.1342
AUDNZD,20251014,100200,1.1341,1.1344,1.1341,1.1343
AUDNZD,20251014,100300,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251014,100400,1.1342,1.1343,1.1342,1.1342
AUDNZD,20251014,100500,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251014,100600,1.1341,1.1342,1.1341,1.1341
AUDNZD,20251014,100700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251014,100800,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251014,100900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251014,101000,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251014,101100,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251014,101200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251014,101300,1.1343,1.1345,1.1343,1.1345
AUDNZD,20251014,101400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,101500,1.1346,1.1346,1.1344,1.1344
AUDNZD,20251014,101600,1.1345,1.1346,1.1344,1.1344
AUDNZD,20251014,101700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251014,101800,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251014,101900,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251014,102000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,102100,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251014,102200,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,102300,1.1348,1.1348,1.1347,1.1348
AUDNZD,20251014,102400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,102500,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,102600,1.1349,1.1349,1.1347,1.1348
AUDNZD,20251014,102700,1.1349,1.1349,1.1347,1.1347
AUDNZD,20251014,102800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,102900,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251014,103000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,103100,1.1348,1.1350,1.1348,1.1349
AUDNZD,20251014,103200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,103300,1.1348,1.1348,1.1347,1.1348
AUDNZD,20251014,103400,1.1348,1.1349,1.1348,1.1348
AUDNZD,20251014,103500,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251014,103600,1.1347,1.1348,1.1347,1.1347
AUDNZD,20251014,103700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,103800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,103900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,104000,1.1347,1.1347,1.1346,1.1347
AUDNZD,20251014,104100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,104200,1.1346,1.1347,1.1346,1.1346
AUDNZD,20251014,104300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,104400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,104500,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251014,104600,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251014,104700,1.1349,1.1349,1.1347,1.1348
AUDNZD,20251014,104800,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251014,104900,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251014,105000,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251014,105100,1.1344,1.1345,1.1344,1.1344
AUDNZD,20251014,105200,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251014,105300,1.1346,1.1346,1.1345,1.1346
AUDNZD,20251014,105400,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251014,105500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,105600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,105700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,105800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,105900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,110000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,110100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251014,110200,1.1344,1.1345,1.1344,1.1344
AUDNZD,20251014,110300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251014,110400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,110500,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251014,110600,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251014,110700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,110800,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251014,110900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251014,111000,1.1343,1.1344,1.1343,1.1343
AUDNZD,20251014,111100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251014,111200,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251014,111300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251014,111400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251014,111500,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251014,111600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251014,111700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251014,111800,1.1342,1.1343,1.1342,1.1342
AUDNZD,20251014,111900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251014,112000,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251014,112100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251014,112200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251014,112300,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251014,112400,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251014,112500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251014,112600,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251014,112700,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251014,112800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,112900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,113000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,113100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,113200,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251014,113300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,113400,1.1345,1.1346,1.1345,1.1345
AUDNZD,20251014,113500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,113600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,113700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,113800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251014,113900,1.1343,1.1344,1.1343,1.1343
AUDNZD,20251014,114000,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251014,114100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251014,114200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251014,114300,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251014,114400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251014,114500,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251014,114600,1.1344,1.1345,1.1344,1.1344
AUDNZD,20251014,114700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251014,114800,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251014,114900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251014,115000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251014,115100,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251014,115200,1.1341,1.1342,1.1341,1.1341
AUDNZD,20251014,115300,1.1340,1.1340,1.1339,1.1340
AUDNZD,20251014,115400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251014,115500,1.1339,1.1339,1.1338,1.1339
AUDNZD,20251014,115600,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251014,115700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251014,115800,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251014,115900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251014,120000,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251014,120100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251014,120200,1.1338,1.1338,1.1336,1.1336
AUDNZD,20251014,120300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251014,120400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251014,120500,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251014,120600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251014,120700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251014,120800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251014,120900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251014,121000,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251014,121100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251014,121200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251014,121300,1.1334,1.1334,1.1331,1.1331
AUDNZD,20251014,121400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251014,121500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251014,121600,1.1332,1.1332,1.1331,1.1332
AUDNZD,20251014,121700,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251014,121800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251014,121900,1.1332,1.1332,1.1330,1.1330
AUDNZD,20251014,122000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251014,122100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251014,122200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251014,122300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251014,122400,1.1332,1.1334,1.1332,1.1334
AUDNZD,20251014,122500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251014,122600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251014,122700,1.1332,1.1335,1.1332,1.1335
AUDNZD,20251014,122800,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251014,122900,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251014,123000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251014,123100,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251014,123200,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251014,123300,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251014,123400,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251014,123500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251014,123600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251014,123700,1.1335,1.1336,1.1335,1.1335
AUDNZD,20251014,123800,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251014,123900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251014,124000,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251014,124100,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251014,124200,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251014,124300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251014,124400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251014,124500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251014,124600,1.1330,1.1331,1.1330,1.1330
AUDNZD,20251014,124700,1.1331,1.1331,1.1329,1.1330
AUDNZD,20251014,124800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251014,124900,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251014,125000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251014,125100,1.1328,1.1330,1.1328,1.1329
AUDNZD,20251014,125200,1.1328,1.1330,1.1328,1.1330
AUDNZD,20251014,125300,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251014,125400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251014,125500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251014,125600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251014,125700,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251014,125800,1.1328,1.1328,1.1327,1.1328
AUDNZD,20251014,125900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251014,130000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251014,130100,1.1330,1.1330,1.1329,1.1330
AUDNZD,20251014,130200,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251014,130300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251014,130400,1.1333,1.1333,1.1332,1.1333
AUDNZD,20251014,130500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251014,130600,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251014,130700,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251014,130800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251014,130900,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251014,131000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251014,131100,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251014,131200,1.1336,1.1336,1.1334,1.1335
AUDNZD,20251014,131300,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251014,131400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251014,131500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251014,131600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251014,131700,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251014,131800,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251014,131900,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251014,132000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251014,132100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251014,132200,1.1338,1.1339,1.1338,1.1338
AUDNZD,20251014,132300,1.1338,1.1339,1.1338,1.1338
AUDNZD,20251014,132400,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251014,132500,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251014,132600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251014,132700,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251014,132800,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251014,132900,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251014,133000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251014,133100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251014,133200,1.1337,1.1339,1.1337,1.1339
AUDNZD,20251014,133300,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251014,133400,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251014,133500,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251014,133600,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251014,133700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251014,133800,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251014,133900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251014,134000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251014,134100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251014,134200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251014,134300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251014,134400,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251014,134500,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251014,134600,1.1344,1.1344,1.1343,1.1344
AUDNZD,20251014,134700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251014,134800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251014,134900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,135000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,135100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251014,135200,1.1345,1.1345,1.1343,1.1344
AUDNZD,20251014,135300,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251014,135400,1.1343,1.1345,1.1343,1.1345
AUDNZD,20251014,135500,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251014,135600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,135700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251014,135800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251014,135900,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251014,140000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251014,140100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251014,140200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251014,140300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251014,140400,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251014,140500,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251014,140600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251014,140700,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251014,140800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251014,140900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251014,141000,1.1338,1.1339,1.1338,1.1338
AUDNZD,20251014,141100,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251014,141200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251014,141300,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251014,141400,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251014,141500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251014,141600,1.1336,1.1336,1.1334,1.1335
AUDNZD,20251014,141700,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251014,141800,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251014,141900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251014,142000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251014,142100,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251014,142200,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251014,142300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251014,142400,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251014,142500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251014,142600,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251014,142700,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251014,142800,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251014,142900,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251014,143000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251014,143100,1.1324,1.1325,1.1323,1.1325
AUDNZD,20251014,143200,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251014,143300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251014,143400,1.1323,1.1325,1.1323,1.1325
AUDNZD,20251014,143500,1.1324,1.1325,1.1324,1.1324
AUDNZD,20251014,143600,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251014,143700,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251014,143800,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251014,143900,1.1322,1.1322,1.1320,1.1320
AUDNZD,20251014,144000,1.1319,1.1321,1.1319,1.1321
AUDNZD,20251014,144100,1.1322,1.1322,1.1321,1.1322
AUDNZD,20251014,144200,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251014,144300,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251014,144400,1.1324,1.1324,1.1321,1.1321
AUDNZD,20251014,144500,1.1320,1.1322,1.1320,1.1321
AUDNZD,20251014,144600,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251014,144700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251014,144800,1.1322,1.1322,1.1321,1.1322
AUDNZD,20251014,144900,1.1323,1.1323,1.1321,1.1321
AUDNZD,20251014,145000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251014,145100,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251014,145200,1.1323,1.1323,1.1322,1.1323
AUDNZD,20251014,145300,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251014,145400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251014,145500,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251014,145600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251014,145700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251014,145800,1.1323,1.1324,1.1323,1.1323
AUDNZD,20251014,145900,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251014,150000,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251014,150100,1.1322,1.1324,1.1322,1.1324
AUDNZD,20251014,150200,1.1323,1.1325,1.1323,1.1325
AUDNZD,20251014,150300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251014,150400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251014,150500,1.1327,1.1329,1.1327,1.1329
AUDNZD,20251014,150600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251014,150700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251014,150800,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251014,150900,1.1327,1.1328,1.1326,1.1328
AUDNZD,20251014,151000,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251014,151100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251014,151200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251014,151300,1.1328,1.1329,1.1327,1.1329
AUDNZD,20251014,151400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251014,151500,1.1330,1.1332,1.1330,1.1331
AUDNZD,20251014,151600,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251014,151700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251014,151800,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251014,151900,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251014,152000,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251014,152100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251014,152200,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251014,152300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251014,152400,1.1330,1.1331,1.1329,1.1331
AUDNZD,20251014,152500,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251014,152600,1.1330,1.1330,1.1328,1.1328
AUDNZD,20251014,152700,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251014,152800,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251014,152900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251014,153000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251014,153100,1.1328,1.1328,1.1327,1.1328
AUDNZD,20251014,153200,1.1327,1.1330,1.1327,1.1329
AUDNZD,20251014,153300,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251014,153400,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251014,153500,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251014,153600,1.1328,1.1328,1.1325,1.1325
AUDNZD,20251014,153700,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251014,153800,1.1326,1.1326,1.1324,1.1325
AUDNZD,20251014,153900,1.1324,1.1326,1.1324,1.1326
AUDNZD,20251014,154000,1.1327,1.1327,1.1326,1.1327
AUDNZD,20251014,154100,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251014,154200,1.1326,1.1328,1.1325,1.1328
AUDNZD,20251014,154300,1.1327,1.1328,1.1325,1.1326
AUDNZD,20251014,154400,1.1325,1.1325,1.1323,1.1323
AUDNZD,20251014,154500,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251014,154600,1.1324,1.1327,1.1324,1.1327
AUDNZD,20251014,154700,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251014,154800,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251014,154900,1.1327,1.1327,1.1326,1.1327
AUDNZD,20251014,155000,1.1328,1.1329,1.1327,1.1328
AUDNZD,20251014,155100,1.1327,1.1328,1.1327,1.1327
AUDNZD,20251014,155200,1.1326,1.1327,1.1326,1.1326
AUDNZD,20251014,155300,1.1327,1.1329,1.1327,1.1328
AUDNZD,20251014,155400,1.1329,1.1331,1.1329,1.1330
AUDNZD,20251014,155500,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251014,155600,1.1333,1.1335,1.1333,1.1335
AUDNZD,20251014,155700,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251014,155800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251014,155900,1.1335,1.1335,1.1332,1.1332
AUDNZD,20251014,160000,1.1333,1.1333,1.1332,1.1333
AUDNZD,20251014,160100,1.1334,1.1336,1.1333,1.1336
AUDNZD,20251014,160200,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251014,160300,1.1335,1.1336,1.1335,1.1335
AUDNZD,20251014,160400,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251014,160500,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251014,160600,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251014,160700,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251014,160800,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251014,160900,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251014,161000,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251014,161100,1.1338,1.1339,1.1338,1.1338
AUDNZD,20251014,161200,1.1337,1.1338,1.1337,1.1337
AUDNZD,20251014,161300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251014,161400,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251014,161500,1.1339,1.1340,1.1338,1.1340
AUDNZD,20251014,161600,1.1339,1.1339,1.1338,1.1339
AUDNZD,20251014,161700,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251014,161800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251014,161900,1.1338,1.1340,1.1338,1.1340
AUDNZD,20251014,162000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251014,162100,1.1339,1.1341,1.1339,1.1340
AUDNZD,20251014,162200,1.1341,1.1343,1.1341,1.1343
AUDNZD,20251014,162300,1.1342,1.1342,1.1341,1.1342
AUDNZD,20251014,162400,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251014,162500,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251014,162600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251014,162700,1.1343,1.1345,1.1343,1.1345
AUDNZD,20251014,162800,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251014,162900,1.1347,1.1347,1.1345,1.1345
AUDNZD,20251014,163000,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251014,163100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,163200,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251014,163300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,163400,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251014,163500,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251014,163600,1.1347,1.1347,1.1346,1.1347
AUDNZD,20251014,163700,1.1346,1.1348,1.1346,1.1348
AUDNZD,20251014,163800,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251014,163900,1.1347,1.1347,1.1345,1.1347
AUDNZD,20251014,164000,1.1346,1.1348,1.1346,1.1348
AUDNZD,20251014,164100,1.1349,1.1349,1.1347,1.1348
AUDNZD,20251014,164200,1.1347,1.1349,1.1347,1.1349
AUDNZD,20251014,164300,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251014,164400,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251014,164500,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,164600,1.1346,1.1347,1.1346,1.1346
AUDNZD,20251014,164700,1.1347,1.1348,1.1346,1.1348
AUDNZD,20251014,164800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,164900,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251014,165000,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251014,165100,1.1347,1.1347,1.1346,1.1347
AUDNZD,20251014,165200,1.1346,1.1348,1.1346,1.1348
AUDNZD,20251014,165300,1.1347,1.1348,1.1347,1.1347
AUDNZD,20251014,165400,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251014,165500,1.1347,1.1348,1.1347,1.1347
AUDNZD,20251014,165600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,165700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,165800,1.1346,1.1348,1.1346,1.1348
AUDNZD,20251014,165900,1.1349,1.1349,1.1348,1.1349
AUDNZD,20251014,170000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,170100,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251014,170200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,170300,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251014,170400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,170500,1.1347,1.1348,1.1346,1.1346
AUDNZD,20251014,170600,1.1347,1.1349,1.1347,1.1349
AUDNZD,20251014,170700,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251014,170800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,170900,1.1349,1.1349,1.1348,1.1349
AUDNZD,20251014,171000,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251014,171100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,171200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,171300,1.1349,1.1349,1.1347,1.1347
AUDNZD,20251014,171400,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251014,171500,1.1347,1.1347,1.1346,1.1347
AUDNZD,20251014,171600,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,171700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,171800,1.1347,1.1347,1.1345,1.1346
AUDNZD,20251014,171900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,172000,1.1345,1.1345,1.1344,1.1345
AUDNZD,20251014,172100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,172200,1.1346,1.1346,1.1345,1.1346
AUDNZD,20251014,172300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,172400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,172500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,172600,1.1345,1.1346,1.1345,1.1345
AUDNZD,20251014,172700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,172800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251014,172900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251014,173000,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251014,173100,1.1345,1.1345,1.1344,1.1345
AUDNZD,20251014,173200,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251014,173300,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251014,173400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,173500,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251014,173600,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251014,173700,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251014,173800,1.1348,1.1349,1.1348,1.1348
AUDNZD,20251014,173900,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251014,174000,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251014,174100,1.1345,1.1345,1.1344,1.1345
AUDNZD,20251014,174200,1.1344,1.1346,1.1344,1.1346
AUDNZD,20251014,174300,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251014,174400,1.1345,1.1347,1.1345,1.1346
AUDNZD,20251014,174500,1.1345,1.1347,1.1345,1.1347
AUDNZD,20251014,174600,1.1348,1.1349,1.1347,1.1349
AUDNZD,20251014,174700,1.1348,1.1348,1.1347,1.1348
AUDNZD,20251014,174800,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251014,174900,1.1347,1.1347,1.1346,1.1347
AUDNZD,20251014,175000,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251014,175100,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251014,175200,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251014,175300,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251014,175400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,175500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,175600,1.1349,1.1349,1.1347,1.1348
AUDNZD,20251014,175700,1.1349,1.1349,1.1348,1.1349
AUDNZD,20251014,175800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,175900,1.1349,1.1349,1.1348,1.1349
AUDNZD,20251014,180000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,180100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,180200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,180300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,180400,1.1350,1.1351,1.1350,1.1350
AUDNZD,20251014,180500,1.1349,1.1350,1.1349,1.1349
AUDNZD,20251014,180600,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251014,180700,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251014,180800,1.1349,1.1349,1.1348,1.1349
AUDNZD,20251014,180900,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251014,181000,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251014,181100,1.1350,1.1350,1.1349,1.1350
AUDNZD,20251014,181200,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251014,181300,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251014,181400,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251014,181500,1.1351,1.1353,1.1351,1.1352
AUDNZD,20251014,181600,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251014,181700,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251014,181800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251014,181900,1.1352,1.1352,1.1351,1.1351
AUDNZD,20251014,182000,1.1352,1.1352,1.1350,1.1351
AUDNZD,20251014,182100,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251014,182200,1.1348,1.1350,1.1348,1.1350
AUDNZD,20251014,182300,1.1349,1.1350,1.1348,1.1348
AUDNZD,20251014,182400,1.1347,1.1349,1.1347,1.1348
AUDNZD,20251014,182500,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,182600,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251014,182700,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251014,182800,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251014,182900,1.1348,1.1348,1.1347,1.1348
AUDNZD,20251014,183000,1.1349,1.1350,1.1348,1.1350
AUDNZD,20251014,183100,1.1349,1.1349,1.1348,1.1349
AUDNZD,20251014,183200,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251014,183300,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251014,183400,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251014,183500,1.1349,1.1349,1.1348,1.1349
AUDNZD,20251014,183600,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251014,183700,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,183800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,183900,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251014,184000,1.1347,1.1348,1.1347,1.1347
AUDNZD,20251014,184100,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251014,184200,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,184300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,184400,1.1347,1.1348,1.1346,1.1348
AUDNZD,20251014,184500,1.1347,1.1347,1.1346,1.1347
AUDNZD,20251014,184600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,184700,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251014,184800,1.1347,1.1348,1.1347,1.1347
AUDNZD,20251014,184900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,185000,1.1348,1.1348,1.1347,1.1348
AUDNZD,20251014,185100,1.1347,1.1347,1.1346,1.1347
AUDNZD,20251014,185200,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251014,185300,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251014,185400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,185500,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251014,185600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,185700,1.1347,1.1348,1.1347,1.1347
AUDNZD,20251014,185800,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251014,185900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,190000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,190100,1.1348,1.1348,1.1345,1.1345
AUDNZD,20251014,190200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,190300,1.1344,1.1346,1.1344,1.1345
AUDNZD,20251014,190400,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251014,190500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,190600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,190700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,190800,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251014,190900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,191000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,191100,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251014,191200,1.1349,1.1351,1.1349,1.1351
AUDNZD,20251014,191300,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251014,191400,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251014,191500,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251014,191600,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251014,191700,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251014,191800,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251014,191900,1.1349,1.1350,1.1349,1.1349
AUDNZD,20251014,192000,1.1350,1.1350,1.1348,1.1348
AUDNZD,20251014,192100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,192200,1.1349,1.1349,1.1347,1.1347
AUDNZD,20251014,192300,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251014,192400,1.1349,1.1349,1.1347,1.1347
AUDNZD,20251014,192500,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251014,192600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,192700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,192800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,192900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,193000,1.1347,1.1347,1.1346,1.1347
AUDNZD,20251014,193100,1.1346,1.1348,1.1346,1.1348
AUDNZD,20251014,193200,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251014,193300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,193400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,193500,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,193600,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251014,193700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,193800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,193900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,194000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,194100,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251014,194200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,194300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,194400,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251014,194500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,194600,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251014,194700,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,194800,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251014,194900,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251014,195000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,195100,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251014,195200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,195300,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251014,195400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,195500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,195600,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251014,195700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,195800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,195900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,200000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,200100,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251014,200200,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,200300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,200400,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251014,200500,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,200600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,200700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,200800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,200900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,201000,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251014,201100,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251014,201200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,201300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,201400,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251014,201500,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,201600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,201700,1.1348,1.1348,1.1346,1.1346
AUDNZD,20251014,201800,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251014,201900,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251014,202000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,202100,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251014,202200,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,202300,1.1347,1.1347,1.1346,1.1347
AUDNZD,20251014,202400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,202500,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251014,202600,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,202700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,202800,1.1347,1.1348,1.1347,1.1347
AUDNZD,20251014,202900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,203000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,203100,1.1348,1.1348,1.1347,1.1348
AUDNZD,20251014,203200,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251014,203300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,203400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,203500,1.1348,1.1348,1.1347,1.1348
AUDNZD,20251014,203600,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251014,203700,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251014,203800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,203900,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251014,204000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,204100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,204200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,204300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,204400,1.1346,1.1348,1.1346,1.1348
AUDNZD,20251014,204500,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,204600,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,204700,1.1348,1.1350,1.1348,1.1350
AUDNZD,20251014,204800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,204900,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251014,205000,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251014,205100,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251014,205200,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251014,205300,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251014,205400,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251014,205500,1.1351,1.1351,1.1349,1.1349
AUDNZD,20251014,205600,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251014,205700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,205800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,205900,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251014,210000,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251014,210100,1.1351,1.1352,1.1351,1.1352
AUDNZD,20251014,210200,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251014,210300,1.1351,1.1352,1.1351,1.1352
AUDNZD,20251014,210400,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251014,210500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251014,210600,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251014,210700,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251014,210800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251014,210900,1.1353,1.1353,1.1350,1.1352
AUDNZD,20251014,211000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251014,211100,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251014,211200,1.1352,1.1353,1.1352,1.1353
AUDNZD,20251014,211300,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251014,211400,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251014,211500,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251014,211600,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251014,211700,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251014,211800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251014,211900,1.1351,1.1352,1.1351,1.1351
AUDNZD,20251014,212000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251014,212100,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251014,212200,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251014,212300,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251014,212400,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251014,212500,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251014,212600,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251014,212700,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251014,212800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251014,212900,1.1353,1.1353,1.1350,1.1350
AUDNZD,20251014,213000,1.1351,1.1352,1.1351,1.1352
AUDNZD,20251014,213100,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251014,213200,1.1351,1.1352,1.1351,1.1352
AUDNZD,20251014,213300,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251014,213400,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251014,213500,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251014,213600,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251014,213700,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251014,213800,1.1350,1.1350,1.1344,1.1344
AUDNZD,20251014,213900,1.1345,1.1346,1.1343,1.1346
AUDNZD,20251014,214000,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251014,214100,1.1347,1.1347,1.1345,1.1346
AUDNZD,20251014,214200,1.1345,1.1346,1.1344,1.1344
AUDNZD,20251014,214300,1.1345,1.1347,1.1345,1.1346
AUDNZD,20251014,214400,1.1347,1.1347,1.1345,1.1346
AUDNZD,20251014,214500,1.1345,1.1345,1.1343,1.1345
AUDNZD,20251014,214600,1.1344,1.1345,1.1342,1.1342
AUDNZD,20251014,214700,1.1343,1.1345,1.1343,1.1344
AUDNZD,20251014,214800,1.1343,1.1343,1.1342,1.1343
AUDNZD,20251014,214900,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251014,215000,1.1343,1.1345,1.1343,1.1345
AUDNZD,20251014,215100,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251014,215200,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251014,215300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,215400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,215500,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251014,215600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,215700,1.1346,1.1346,1.1345,1.1346
AUDNZD,20251014,215800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,215900,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251014,220000,1.1347,1.1348,1.1347,1.1347
AUDNZD,20251014,220100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,220200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,220300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,220400,1.1345,1.1347,1.1345,1.1347
AUDNZD,20251014,220500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,220600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,220700,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251014,220800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,220900,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251014,221000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,221100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,221200,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,221300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,221400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,221500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,221600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,221700,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251014,221800,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251014,221900,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251014,222000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,222100,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251014,222200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,222300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,222400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,222500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,222600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,222700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,222800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,222900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,223000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,223100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,223200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,223300,1.1349,1.1350,1.1348,1.1350
AUDNZD,20251014,223400,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251014,223500,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251014,223600,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251014,223700,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251014,223800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,223900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,224000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,224100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,224200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,224300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,224400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,224500,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251014,224600,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251014,224700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,224800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251014,224900,1.1348,1.1348,1.1345,1.1345
AUDNZD,20251014,225000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,225100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,225200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251014,225300,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251014,225400,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251014,225500,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251014,225600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,225700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,225800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,225900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251014,230000,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251014,230100,1.1344,1.1344,1.1342,1.1342
AUDNZD,20251014,230200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251014,230300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251014,230400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251014,230500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251014,230600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251014,230700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251014,230800,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251014,230900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251014,231000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251014,231100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251014,231200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251014,231300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251014,231400,1.1337,1.1337,1.1335,1.1335
AUDNZD,20251014,231500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251014,231600,1.1336,1.1336,1.1333,1.1333
AUDNZD,20251014,231700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251014,231800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251014,231900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251014,232000,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251014,232100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251014,232200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251014,232300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251014,232400,1.1336,1.1338,1.1336,1.1338
AUDNZD,20251014,232500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251014,232600,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251014,232700,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251014,232800,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251014,232900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251014,233000,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251014,233100,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251014,233200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251014,233300,1.1338,1.1340,1.1338,1.1340
AUDNZD,20251014,233400,1.1341,1.1341,1.1339,1.1339
AUDNZD,20251014,233500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251014,233600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251014,233700,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251014,233800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251014,233900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251014,234000,1.1341,1.1343,1.1341,1.1343
AUDNZD,20251014,234100,1.1343,1.1343,1.1341,1.1341
AUDNZD,20251014,234200,1.1340,1.1342,1.1339,1.1342
AUDNZD,20251014,234300,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251014,234400,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251014,234500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251014,234600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251014,234700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251014,234800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251014,234900,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251014,235000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251014,235100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251014,235200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251014,235300,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251014,235400,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251014,235500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251014,235600,1.1344,1.1344,1.1342,1.1342
AUDNZD,20251014,235700,1.1344,1.1346,1.1344,1.1346
AUDNZD,20251014,235800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251014,235900,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251015,000000,1.1345,1.1345,1.1345,1.1345
NZDCHF,20251014,000100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251014,000200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251014,000300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,000400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,000500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251014,000600,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251014,000700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,000800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,000900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,001000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,001100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,001200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,001300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,001400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,001500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,001600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,001700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,001800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,001900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,002000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,002100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,002200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,002300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,002400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,002500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,002600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,002700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,002800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,002900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,003000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,003100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251014,003200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,003300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,003400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,003500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,003600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,003700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,003800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,003900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,004000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,004100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,004200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,004300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,004400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,004500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251014,004600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251014,004700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251014,004800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251014,004900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251014,005000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251014,005100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251014,005200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251014,005300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251014,005400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251014,005500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251014,005600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251014,005700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,005800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251014,005900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251014,010000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,010100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,010200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,010300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,010400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,010500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,010600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,010700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,010800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,010900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,011000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251014,011100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251014,011200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251014,011300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251014,011400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251014,011500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,011600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,011700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,011800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,011900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251014,012000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,012100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,012200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251014,012300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,012400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,012500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,012600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,012700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,012800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,012900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,013000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,013100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,013200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,013300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,013400,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251014,013500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,013600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251014,013700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251014,013800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251014,013900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251014,014000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251014,014100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251014,014200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251014,014300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251014,014400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251014,014500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251014,014600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251014,014700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251014,014800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251014,014900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251014,015000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251014,015100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251014,015200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251014,015300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251014,015400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251014,015500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251014,015600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251014,015700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251014,015800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251014,015900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251014,020000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251014,020100,0.4595,0.4597,0.4595,0.4597
NZDCHF,20251014,020200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251014,020300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251014,020400,0.4597,0.4597,0.4596,0.4597
NZDCHF,20251014,020500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251014,020600,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251014,020700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251014,020800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251014,020900,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251014,021000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251014,021100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251014,021200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251014,021300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251014,021400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251014,021500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251014,021600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251014,021700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251014,021800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251014,021900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251014,022000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251014,022100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251014,022200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,022300,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251014,022400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,022500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,022600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,022700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251014,022800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,022900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251014,023000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251014,023100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,023200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,023300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,023400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251014,023500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251014,023600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,023700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,023800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,023900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251014,024000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251014,024100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251014,024200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251014,024300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251014,024400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251014,024500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251014,024600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251014,024700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251014,024800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251014,024900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,025000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,025100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,025200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,025300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,025400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251014,025500,0.4602,0.4602,0.4600,0.4600
NZDCHF,20251014,025600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,025700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,025800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,025900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251014,030000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251014,030100,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251014,030200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,030300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,030400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,030500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,030600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,030700,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251014,030800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,030900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251014,031000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,031100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,031200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,031300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251014,031400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,031500,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251014,031600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251014,031700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251014,031800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251014,031900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,032000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251014,032100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,032200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,032300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251014,032400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,032500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251014,032600,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251014,032700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,032800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,032900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,033000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,033100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,033200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,033300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,033400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,033500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,033600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,033700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,033800,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251014,033900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,034000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,034100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,034200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251014,034300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,034400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,034500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,034600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,034700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,034800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,034900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251014,035000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251014,035100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251014,035200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251014,035300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251014,035400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251014,035500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,035600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,035700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,035800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,035900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,040000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,040100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,040200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251014,040300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,040400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,040500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,040600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,040700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,040800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,040900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,041000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,041100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,041200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251014,041300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,041400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,041500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251014,041600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251014,041700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,041800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251014,041900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251014,042000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,042100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,042200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,042300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,042400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251014,042500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251014,042600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,042700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,042800,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251014,042900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,043000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,043100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251014,043200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251014,043300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251014,043400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251014,043500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251014,043600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251014,043700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251014,043800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251014,043900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,044000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,044100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,044200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,044300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,044400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,044500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251014,044600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251014,044700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,044800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251014,044900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251014,045000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251014,045100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251014,045200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251014,045300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251014,045400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251014,045500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251014,045600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251014,045700,0.4597,0.4597,0.4596,0.4597
NZDCHF,20251014,045800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251014,045900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251014,050000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251014,050100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251014,050200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251014,050300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251014,050400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251014,050500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251014,050600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251014,050700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251014,050800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251014,050900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251014,051000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251014,051100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251014,051200,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251014,051300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251014,051400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251014,051500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251014,051600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251014,051700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251014,051800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251014,051900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251014,052000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251014,052100,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251014,052200,0.4592,0.4592,0.4590,0.4590
NZDCHF,20251014,052300,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251014,052400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251014,052500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251014,052600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251014,052700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251014,052800,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251014,052900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251014,053000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251014,053100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251014,053200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251014,053300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251014,053400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251014,053500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251014,053600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251014,053700,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251014,053800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251014,053900,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251014,054000,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251014,054100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251014,054200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251014,054300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251014,054400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251014,054500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251014,054600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251014,054700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251014,054800,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251014,054900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251014,055000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251014,055100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251014,055200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251014,055300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251014,055400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251014,055500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251014,055600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251014,055700,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251014,055800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251014,055900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251014,060000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251014,060100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251014,060200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251014,060300,0.4585,0.4585,0.4583,0.4583
NZDCHF,20251014,060400,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251014,060500,0.4580,0.4582,0.4580,0.4582
NZDCHF,20251014,060600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251014,060700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251014,060800,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251014,060900,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251014,061000,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251014,061100,0.4581,0.4581,0.4580,0.4581
NZDCHF,20251014,061200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251014,061300,0.4580,0.4581,0.4579,0.4580
NZDCHF,20251014,061400,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251014,061500,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251014,061600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251014,061700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251014,061800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251014,061900,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251014,062000,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251014,062100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251014,062200,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251014,062300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251014,062400,0.4580,0.4581,0.4580,0.4580
NZDCHF,20251014,062500,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251014,062600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251014,062700,0.4581,0.4581,0.4579,0.4579
NZDCHF,20251014,062800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,062900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,063000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,063100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,063200,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251014,063300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,063400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,063500,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251014,063600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,063700,0.4577,0.4577,0.4576,0.4577
NZDCHF,20251014,063800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,063900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,064000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,064100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,064200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,064300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,064400,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251014,064500,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251014,064600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,064700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,064800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,064900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,065000,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251014,065100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,065200,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251014,065300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,065400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,065500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,065600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,065700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,065800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,065900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,070000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,070100,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251014,070200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,070300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,070400,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251014,070500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,070600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,070700,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251014,070800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,070900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,071000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,071100,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251014,071200,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251014,071300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,071400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,071500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,071600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,071700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,071800,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251014,071900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,072000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,072100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,072200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,072300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,072400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,072500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,072600,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251014,072700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,072800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,072900,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251014,073000,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251014,073100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,073200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,073300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,073400,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251014,073500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,073600,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251014,073700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,073800,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251014,073900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251014,074000,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251014,074100,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251014,074200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251014,074300,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251014,074400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251014,074500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251014,074600,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251014,074700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251014,074800,0.4568,0.4568,0.4567,0.4568
NZDCHF,20251014,074900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251014,075000,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251014,075100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,075200,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251014,075300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,075400,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251014,075500,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251014,075600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,075700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,075800,0.4569,0.4569,0.4568,0.4569
NZDCHF,20251014,075900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,080000,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251014,080100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251014,080200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251014,080300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,080400,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251014,080500,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251014,080600,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251014,080700,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251014,080800,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251014,080900,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251014,081000,0.4566,0.4567,0.4566,0.4566
NZDCHF,20251014,081100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251014,081200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251014,081300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251014,081400,0.4567,0.4569,0.4567,0.4569
NZDCHF,20251014,081500,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251014,081600,0.4569,0.4571,0.4569,0.4571
NZDCHF,20251014,081700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,081800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,081900,0.4569,0.4569,0.4567,0.4567
NZDCHF,20251014,082000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251014,082100,0.4568,0.4568,0.4567,0.4568
NZDCHF,20251014,082200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251014,082300,0.4566,0.4566,0.4564,0.4565
NZDCHF,20251014,082400,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251014,082500,0.4565,0.4566,0.4565,0.4565
NZDCHF,20251014,082600,0.4566,0.4566,0.4565,0.4566
NZDCHF,20251014,082700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251014,082800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251014,082900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251014,083000,0.4567,0.4567,0.4566,0.4567
NZDCHF,20251014,083100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251014,083200,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251014,083300,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251014,083400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,083500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,083600,0.4570,0.4571,0.4569,0.4570
NZDCHF,20251014,083700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,083800,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251014,083900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251014,084000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251014,084100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251014,084200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251014,084300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251014,084400,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251014,084500,0.4567,0.4567,0.4566,0.4567
NZDCHF,20251014,084600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251014,084700,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251014,084800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251014,084900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251014,085000,0.4567,0.4567,0.4566,0.4567
NZDCHF,20251014,085100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251014,085200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251014,085300,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251014,085400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251014,085500,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251014,085600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251014,085700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251014,085800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251014,085900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251014,090000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,090100,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251014,090200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251014,090300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251014,090400,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251014,090500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251014,090600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251014,090700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251014,090800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251014,090900,0.4564,0.4565,0.4564,0.4565
NZDCHF,20251014,091000,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251014,091100,0.4567,0.4569,0.4567,0.4569
NZDCHF,20251014,091200,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251014,091300,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251014,091400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,091500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,091600,0.4570,0.4571,0.4569,0.4571
NZDCHF,20251014,091700,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251014,091800,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251014,091900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,092000,0.4573,0.4573,0.4572,0.4573
NZDCHF,20251014,092100,0.4572,0.4573,0.4572,0.4572
NZDCHF,20251014,092200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,092300,0.4572,0.4573,0.4572,0.4572
NZDCHF,20251014,092400,0.4573,0.4574,0.4573,0.4573
NZDCHF,20251014,092500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,092600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,092700,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251014,092800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,092900,0.4576,0.4576,0.4575,0.4576
NZDCHF,20251014,093000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,093100,0.4576,0.4576,0.4575,0.4576
NZDCHF,20251014,093200,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251014,093300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,093400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,093500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,093600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,093700,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251014,093800,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251014,093900,0.4569,0.4572,0.4568,0.4572
NZDCHF,20251014,094000,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251014,094100,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251014,094200,0.4571,0.4571,0.4570,0.4571
NZDCHF,20251014,094300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,094400,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251014,094500,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251014,094600,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251014,094700,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251014,094800,0.4574,0.4574,0.4572,0.4572
NZDCHF,20251014,094900,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251014,095000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,095100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,095200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,095300,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251014,095400,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251014,095500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,095600,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251014,095700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,095800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,095900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,100000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,100100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,100200,0.4573,0.4574,0.4573,0.4573
NZDCHF,20251014,100300,0.4572,0.4573,0.4572,0.4572
NZDCHF,20251014,100400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,100500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,100600,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251014,100700,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251014,100800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,100900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,101000,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251014,101100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,101200,0.4573,0.4573,0.4572,0.4573
NZDCHF,20251014,101300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,101400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,101500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,101600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,101700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,101800,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251014,101900,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251014,102000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,102100,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251014,102200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,102300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,102400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,102500,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251014,102600,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251014,102700,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251014,102800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,102900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,103000,0.4572,0.4572,0.4571,0.4572
NZDCHF,20251014,103100,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251014,103200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,103300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,103400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,103500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,103600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,103700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,103800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,103900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,104000,0.4571,0.4572,0.4571,0.4571
NZDCHF,20251014,104100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,104200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,104300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,104400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,104500,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251014,104600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,104700,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251014,104800,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251014,104900,0.4568,0.4568,0.4567,0.4568
NZDCHF,20251014,105000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251014,105100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251014,105200,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251014,105300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,105400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,105500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,105600,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251014,105700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,105800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251014,105900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251014,110000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251014,110100,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251014,110200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,110300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,110400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251014,110500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251014,110600,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251014,110700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251014,110800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251014,110900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251014,111000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251014,111100,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251014,111200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251014,111300,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251014,111400,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251014,111500,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251014,111600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251014,111700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251014,111800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251014,111900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,112000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,112100,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251014,112200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,112300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,112400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,112500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,112600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,112700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,112800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,112900,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251014,113000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,113100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,113200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,113300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,113400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,113500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,113600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,113700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,113800,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251014,113900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,114000,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251014,114100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,114200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,114300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,114400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,114500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,114600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,114700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,114800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,114900,0.4569,0.4569,0.4568,0.4569
NZDCHF,20251014,115000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,115100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,115200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,115300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,115400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,115500,0.4568,0.4569,0.4568,0.4568
NZDCHF,20251014,115600,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251014,115700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251014,115800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251014,115900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,120000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,120100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,120200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,120300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,120400,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251014,120500,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251014,120600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251014,120700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251014,120800,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251014,120900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251014,121000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251014,121100,0.4567,0.4567,0.4566,0.4567
NZDCHF,20251014,121200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251014,121300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251014,121400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251014,121500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251014,121600,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251014,121700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251014,121800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251014,121900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251014,122000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251014,122100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251014,122200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251014,122300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251014,122400,0.4566,0.4567,0.4566,0.4566
NZDCHF,20251014,122500,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251014,122600,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251014,122700,0.4568,0.4568,0.4566,0.4566
NZDCHF,20251014,122800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251014,122900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251014,123000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251014,123100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251014,123200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251014,123300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251014,123400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251014,123500,0.4564,0.4565,0.4564,0.4565
NZDCHF,20251014,123600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251014,123700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251014,123800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251014,123900,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251014,124000,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251014,124100,0.4567,0.4568,0.4567,0.4567
NZDCHF,20251014,124200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251014,124300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251014,124400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251014,124500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251014,124600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251014,124700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251014,124800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251014,124900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251014,125000,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251014,125100,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251014,125200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251014,125300,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251014,125400,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251014,125500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251014,125600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251014,125700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251014,125800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251014,125900,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251014,130000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,130100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251014,130200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,130300,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251014,130400,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251014,130500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,130600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,130700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,130800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,130900,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251014,131000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,131100,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251014,131200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,131300,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251014,131400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,131500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,131600,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251014,131700,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251014,131800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,131900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,132000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,132100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,132200,0.4570,0.4573,0.4570,0.4573
NZDCHF,20251014,132300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,132400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,132500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,132600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,132700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,132800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,132900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,133000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,133100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,133200,0.4571,0.4572,0.4571,0.4571
NZDCHF,20251014,133300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,133400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,133500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,133600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,133700,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251014,133800,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251014,133900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,134000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,134100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,134200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,134300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,134400,0.4572,0.4572,0.4571,0.4572
NZDCHF,20251014,134500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,134600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,134700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,134800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,134900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,135000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,135100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,135200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,135300,0.4572,0.4573,0.4572,0.4572
NZDCHF,20251014,135400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,135500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,135600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,135700,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251014,135800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,135900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,140000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,140100,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251014,140200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,140300,0.4573,0.4574,0.4572,0.4572
NZDCHF,20251014,140400,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251014,140500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,140600,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251014,140700,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251014,140800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,140900,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251014,141000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,141100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,141200,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251014,141300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,141400,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251014,141500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,141600,0.4573,0.4573,0.4571,0.4571
NZDCHF,20251014,141700,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251014,141800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,141900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,142000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,142100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,142200,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251014,142300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,142400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,142500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,142600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,142700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,142800,0.4572,0.4572,0.4571,0.4572
NZDCHF,20251014,142900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,143000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,143100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,143200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,143300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,143400,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251014,143500,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251014,143600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,143700,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251014,143800,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251014,143900,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251014,144000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,144100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,144200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,144300,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251014,144400,0.4574,0.4575,0.4573,0.4573
NZDCHF,20251014,144500,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251014,144600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,144700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,144800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,144900,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251014,145000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,145100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,145200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,145300,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251014,145400,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251014,145500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,145600,0.4574,0.4574,0.4573,0.4574
NZDCHF,20251014,145700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,145800,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251014,145900,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251014,150000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,150100,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251014,150200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,150300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,150400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,150500,0.4576,0.4576,0.4575,0.4576
NZDCHF,20251014,150600,0.4576,0.4577,0.4576,0.4576
NZDCHF,20251014,150700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,150800,0.4577,0.4577,0.4576,0.4577
NZDCHF,20251014,150900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,151000,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251014,151100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,151200,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251014,151300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,151400,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251014,151500,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251014,151600,0.4577,0.4577,0.4576,0.4577
NZDCHF,20251014,151700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,151800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,151900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,152000,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251014,152100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,152200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,152300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,152400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251014,152500,0.4574,0.4575,0.4574,0.4574
NZDCHF,20251014,152600,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251014,152700,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251014,152800,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251014,152900,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251014,153000,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251014,153100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,153200,0.4575,0.4576,0.4574,0.4576
NZDCHF,20251014,153300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,153400,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251014,153500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,153600,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251014,153700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,153800,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251014,153900,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251014,154000,0.4571,0.4572,0.4571,0.4571
NZDCHF,20251014,154100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,154200,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251014,154300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,154400,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251014,154500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,154600,0.4568,0.4570,0.4568,0.4570
NZDCHF,20251014,154700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,154800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,154900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,155000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251014,155100,0.4568,0.4569,0.4568,0.4568
NZDCHF,20251014,155200,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251014,155300,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251014,155400,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251014,155500,0.4569,0.4570,0.4569,0.4569
NZDCHF,20251014,155600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,155700,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251014,155800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,155900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,160000,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251014,160100,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251014,160200,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251014,160300,0.4573,0.4575,0.4573,0.4575
NZDCHF,20251014,160400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,160500,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251014,160600,0.4576,0.4577,0.4576,0.4576
NZDCHF,20251014,160700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,160800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,160900,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251014,161000,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251014,161100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,161200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,161300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,161400,0.4576,0.4576,0.4575,0.4576
NZDCHF,20251014,161500,0.4577,0.4577,0.4576,0.4577
NZDCHF,20251014,161600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,161700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,161800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,161900,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251014,162000,0.4577,0.4578,0.4577,0.4577
NZDCHF,20251014,162100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,162200,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251014,162300,0.4577,0.4578,0.4577,0.4577
NZDCHF,20251014,162400,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251014,162500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,162600,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251014,162700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,162800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251014,162900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,163000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,163100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,163200,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251014,163300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,163400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,163500,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251014,163600,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251014,163700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251014,163800,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251014,163900,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251014,164000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251014,164100,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251014,164200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251014,164300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251014,164400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251014,164500,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251014,164600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251014,164700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251014,164800,0.4582,0.4582,0.4580,0.4580
NZDCHF,20251014,164900,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251014,165000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251014,165100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251014,165200,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251014,165300,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251014,165400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,165500,0.4575,0.4577,0.4575,0.4577
NZDCHF,20251014,165600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,165700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,165800,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251014,165900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,170000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,170100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,170200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,170300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,170400,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251014,170500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,170600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,170700,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251014,170800,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251014,170900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251014,171000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251014,171100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,171200,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251014,171300,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251014,171400,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251014,171500,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251014,171600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,171700,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251014,171800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,171900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,172000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,172100,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251014,172200,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251014,172300,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251014,172400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251014,172500,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251014,172600,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251014,172700,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251014,172800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,172900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,173000,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251014,173100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,173200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,173300,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251014,173400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,173500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,173600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,173700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,173800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,173900,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251014,174000,0.4576,0.4576,0.4575,0.4576
NZDCHF,20251014,174100,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251014,174200,0.4576,0.4576,0.4575,0.4576
NZDCHF,20251014,174300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,174400,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251014,174500,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251014,174600,0.4579,0.4579,0.4578,0.4579
NZDCHF,20251014,174700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251014,174800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251014,174900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251014,175000,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251014,175100,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251014,175200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251014,175300,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251014,175400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251014,175500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251014,175600,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251014,175700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251014,175800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251014,175900,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251014,180000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,180100,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251014,180200,0.4577,0.4577,0.4576,0.4577
NZDCHF,20251014,180300,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251014,180400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,180500,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251014,180600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,180700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,180800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,180900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,181000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,181100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,181200,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251014,181300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,181400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,181500,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251014,181600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,181700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,181800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,181900,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251014,182000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,182100,0.4574,0.4576,0.4574,0.4576
NZDCHF,20251014,182200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,182300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,182400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,182500,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251014,182600,0.4576,0.4577,0.4576,0.4576
NZDCHF,20251014,182700,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251014,182800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,182900,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251014,183000,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251014,183100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,183200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,183300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,183400,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251014,183500,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251014,183600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,183700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,183800,0.4576,0.4576,0.4575,0.4576
NZDCHF,20251014,183900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,184000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,184100,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251014,184200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,184300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,184400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,184500,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251014,184600,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251014,184700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,184800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,184900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251014,185000,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251014,185100,0.4579,0.4580,0.4578,0.4578
NZDCHF,20251014,185200,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251014,185300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,185400,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251014,185500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251014,185600,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251014,185700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,185800,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251014,185900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,190000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,190100,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251014,190200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,190300,0.4574,0.4575,0.4574,0.4574
NZDCHF,20251014,190400,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251014,190500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,190600,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251014,190700,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251014,190800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,190900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,191000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,191100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,191200,0.4577,0.4577,0.4576,0.4577
NZDCHF,20251014,191300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,191400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,191500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,191600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,191700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,191800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251014,191900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,192000,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251014,192100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,192200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,192300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,192400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,192500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,192600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,192700,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251014,192800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,192900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,193000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,193100,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251014,193200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,193300,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251014,193400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,193500,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251014,193600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,193700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,193800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,193900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,194000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,194100,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251014,194200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,194300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,194400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,194500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,194600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,194700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,194800,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251014,194900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,195000,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251014,195100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,195200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,195300,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251014,195400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,195500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,195600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,195700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,195800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,195900,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251014,200000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,200100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,200200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,200300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,200400,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251014,200500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,200600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,200700,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251014,200800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,200900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,201000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,201100,0.4576,0.4577,0.4576,0.4576
NZDCHF,20251014,201200,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251014,201300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,201400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,201500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,201600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,201700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,201800,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251014,201900,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251014,202000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,202100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,202200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,202300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,202400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,202500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,202600,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251014,202700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,202800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,202900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,203000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,203100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,203200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,203300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,203400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,203500,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251014,203600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,203700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,203800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,203900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,204000,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251014,204100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,204200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,204300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,204400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,204500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,204600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,204700,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251014,204800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,204900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,205000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,205100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,205200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,205300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,205400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,205500,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251014,205600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,205700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,205800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,205900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,210000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,210100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,210200,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251014,210300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,210400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,210500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,210600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,210700,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251014,210800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,210900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,211000,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251014,211100,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251014,211200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,211300,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251014,211400,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251014,211500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,211600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,211700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,211800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,211900,0.4576,0.4577,0.4576,0.4576
NZDCHF,20251014,212000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,212100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,212200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,212300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,212400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,212500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,212600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,212700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,212800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,212900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,213000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,213100,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251014,213200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,213300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,213400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,213500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,213600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251014,213700,0.4577,0.4577,0.4576,0.4577
NZDCHF,20251014,213800,0.4576,0.4576,0.4571,0.4571
NZDCHF,20251014,213900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251014,214000,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251014,214100,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251014,214200,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251014,214300,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251014,214400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,214500,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251014,214600,0.4569,0.4570,0.4569,0.4569
NZDCHF,20251014,214700,0.4570,0.4572,0.4570,0.4572
NZDCHF,20251014,214800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,214900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,215000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,215100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,215200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,215300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,215400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,215500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,215600,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251014,215700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,215800,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251014,215900,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251014,220000,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251014,220100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,220200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,220300,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251014,220400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,220500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,220600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,220700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,220800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,220900,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251014,221000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,221100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,221200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,221300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,221400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,221500,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251014,221600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,221700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,221800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,221900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,222000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,222100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,222200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,222300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,222400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,222500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,222600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,222700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,222800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,222900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,223000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,223100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,223200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,223300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,223400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,223500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,223600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,223700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,223800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,223900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,224000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251014,224100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,224200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,224300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,224400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,224500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,224600,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251014,224700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,224800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,224900,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251014,225000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,225100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,225200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,225300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,225400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,225500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,225600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,225700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,225800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,225900,0.4574,0.4575,0.4574,0.4574
NZDCHF,20251014,230000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,230100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,230200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,230300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,230400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,230500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251014,230600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,230700,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251014,230800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,230900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,231000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,231100,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251014,231200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,231300,0.4572,0.4573,0.4572,0.4572
NZDCHF,20251014,231400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,231500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,231600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,231700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,231800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,231900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,232000,0.4574,0.4575,0.4574,0.4574
NZDCHF,20251014,232100,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251014,232200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,232300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,232400,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251014,232500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,232600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251014,232700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,232800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,232900,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251014,233000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,233100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,233200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,233300,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251014,233400,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251014,233500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,233600,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251014,233700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,233800,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251014,233900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,234000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,234100,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251014,234200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,234300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,234400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,234500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,234600,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251014,234700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,234800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,234900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,235000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,235100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,235200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251014,235300,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251014,235400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,235500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251014,235600,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251014,235700,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251014,235800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251014,235900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,000000,0.4574,0.4574,0.4574,0.4574
NZDCAD,20251014,000100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251014,000200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251014,000300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251014,000400,0.8034,0.8034,0.8033,0.8034
NZDCAD,20251014,000500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251014,000600,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251014,000700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251014,000800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251014,000900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251014,001000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251014,001100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251014,001200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251014,001300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251014,001400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251014,001500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251014,001600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251014,001700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251014,001800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251014,001900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251014,002000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251014,002100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251014,002200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251014,002300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251014,002400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251014,002500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251014,002600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251014,002700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251014,002800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251014,002900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251014,003000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251014,003100,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251014,003200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251014,003300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251014,003400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251014,003500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251014,003600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251014,003700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251014,003800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251014,003900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251014,004000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251014,004100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251014,004200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251014,004300,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251014,004400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251014,004500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251014,004600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251014,004700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251014,004800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251014,004900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251014,005000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251014,005100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251014,005200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251014,005300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251014,005400,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251014,005500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251014,005600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251014,005700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251014,005800,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251014,005900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251014,010000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251014,010100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251014,010200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251014,010300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251014,010400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251014,010500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251014,010600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251014,010700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251014,010800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251014,010900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251014,011000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251014,011100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,011200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,011300,0.8030,0.8030,0.8029,0.8030
NZDCAD,20251014,011400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,011500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,011600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,011700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,011800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,011900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,012000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,012100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,012200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,012300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,012400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,012500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,012600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,012700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,012800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,012900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,013000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,013100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251014,013200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251014,013300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,013400,0.8029,0.8029,0.8027,0.8027
NZDCAD,20251014,013500,0.8027,0.8029,0.8027,0.8029
NZDCAD,20251014,013600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,013700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,013800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,013900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,014000,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251014,014100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251014,014200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251014,014300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251014,014400,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251014,014500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251014,014600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,014700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251014,014800,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251014,014900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,015000,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251014,015100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,015200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,015300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251014,015400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,015500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,015600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251014,015700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,015800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,015900,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251014,020000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,020100,0.8024,0.8025,0.8024,0.8024
NZDCAD,20251014,020200,0.8025,0.8025,0.8023,0.8023
NZDCAD,20251014,020300,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251014,020400,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251014,020500,0.8025,0.8025,0.8023,0.8023
NZDCAD,20251014,020600,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251014,020700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251014,020800,0.8023,0.8023,0.8021,0.8022
NZDCAD,20251014,020900,0.8021,0.8023,0.8021,0.8023
NZDCAD,20251014,021000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,021100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,021200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,021300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251014,021400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251014,021500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251014,021600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251014,021700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251014,021800,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251014,021900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251014,022000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251014,022100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251014,022200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,022300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251014,022400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251014,022500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251014,022600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251014,022700,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251014,022800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,022900,0.8028,0.8028,0.8026,0.8026
NZDCAD,20251014,023000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,023100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,023200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,023300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,023400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251014,023500,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251014,023600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251014,023700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251014,023800,0.8027,0.8029,0.8027,0.8029
NZDCAD,20251014,023900,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251014,024000,0.8030,0.8030,0.8029,0.8030
NZDCAD,20251014,024100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,024200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,024300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,024400,0.8030,0.8031,0.8030,0.8030
NZDCAD,20251014,024500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,024600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251014,024700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251014,024800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251014,024900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,025000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,025100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,025200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,025300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,025400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,025500,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251014,025600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251014,025700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,025800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251014,025900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,030000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,030100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,030200,0.8030,0.8031,0.8030,0.8030
NZDCAD,20251014,030300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,030400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,030500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251014,030600,0.8031,0.8032,0.8031,0.8031
NZDCAD,20251014,030700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251014,030800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251014,030900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251014,031000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,031100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,031200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251014,031300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251014,031400,0.8027,0.8029,0.8027,0.8029
NZDCAD,20251014,031500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251014,031600,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251014,031700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251014,031800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251014,031900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251014,032000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,032100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,032200,0.8029,0.8029,0.8028,0.8029
NZDCAD,20251014,032300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,032400,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251014,032500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251014,032600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251014,032700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251014,032800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251014,032900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251014,033000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,033100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251014,033200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,033300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,033400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,033500,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251014,033600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251014,033700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251014,033800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251014,033900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251014,034000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251014,034100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251014,034200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251014,034300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,034400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251014,034500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,034600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,034700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251014,034800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,034900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251014,035000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251014,035100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251014,035200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251014,035300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251014,035400,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251014,035500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,035600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,035700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251014,035800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,035900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,040000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,040100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,040200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,040300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,040400,0.8029,0.8030,0.8029,0.8029
NZDCAD,20251014,040500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251014,040600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,040700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,040800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251014,040900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251014,041000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,041100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,041200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251014,041300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,041400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,041500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,041600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251014,041700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,041800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,041900,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251014,042000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251014,042100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251014,042200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251014,042300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251014,042400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251014,042500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251014,042600,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251014,042700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251014,042800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251014,042900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251014,043000,0.8031,0.8032,0.8031,0.8031
NZDCAD,20251014,043100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,043200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251014,043300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,043400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,043500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251014,043600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,043700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251014,043800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,043900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,044000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,044100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251014,044200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251014,044300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251014,044400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251014,044500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251014,044600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251014,044700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,044800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,044900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251014,045000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,045100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,045200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,045300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,045400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,045500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,045600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,045700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,045800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,045900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251014,050000,0.8028,0.8028,0.8026,0.8026
NZDCAD,20251014,050100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251014,050200,0.8026,0.8027,0.8026,0.8026
NZDCAD,20251014,050300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,050400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251014,050500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251014,050600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251014,050700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,050800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251014,050900,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251014,051000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251014,051100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251014,051200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,051300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,051400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,051500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251014,051600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,051700,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251014,051800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,051900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251014,052000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,052100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,052200,0.8022,0.8022,0.8018,0.8019
NZDCAD,20251014,052300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251014,052400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251014,052500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251014,052600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251014,052700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251014,052800,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251014,052900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251014,053000,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251014,053100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251014,053200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251014,053300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251014,053400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251014,053500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251014,053600,0.8015,0.8015,0.8013,0.8013
NZDCAD,20251014,053700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251014,053800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251014,053900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251014,054000,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251014,054100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251014,054200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251014,054300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251014,054400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251014,054500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251014,054600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251014,054700,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251014,054800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251014,054900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,055000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,055100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,055200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,055300,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251014,055400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,055500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,055600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,055700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251014,055800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251014,055900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,060000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,060100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251014,060200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251014,060300,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251014,060400,0.8012,0.8012,0.8010,0.8010
NZDCAD,20251014,060500,0.8009,0.8012,0.8009,0.8012
NZDCAD,20251014,060600,0.8013,0.8013,0.8011,0.8011
NZDCAD,20251014,060700,0.8010,0.8011,0.8009,0.8009
NZDCAD,20251014,060800,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251014,060900,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251014,061000,0.8011,0.8011,0.8009,0.8009
NZDCAD,20251014,061100,0.8010,0.8011,0.8010,0.8010
NZDCAD,20251014,061200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251014,061300,0.8010,0.8011,0.8008,0.8011
NZDCAD,20251014,061400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251014,061500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251014,061600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251014,061700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251014,061800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251014,061900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251014,062000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251014,062100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251014,062200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251014,062300,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251014,062400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251014,062500,0.8014,0.8015,0.8014,0.8014
NZDCAD,20251014,062600,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251014,062700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251014,062800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251014,062900,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251014,063000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251014,063100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251014,063200,0.8010,0.8010,0.8009,0.8010
NZDCAD,20251014,063300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251014,063400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251014,063500,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251014,063600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251014,063700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251014,063800,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251014,063900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251014,064000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251014,064100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251014,064200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251014,064300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251014,064400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251014,064500,0.8010,0.8010,0.8007,0.8008
NZDCAD,20251014,064600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251014,064700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251014,064800,0.8009,0.8010,0.8009,0.8009
NZDCAD,20251014,064900,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251014,065000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251014,065100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251014,065200,0.8010,0.8010,0.8008,0.8008
NZDCAD,20251014,065300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251014,065400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251014,065500,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251014,065600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251014,065700,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251014,065800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251014,065900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251014,070000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251014,070100,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251014,070200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251014,070300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251014,070400,0.8010,0.8011,0.8010,0.8010
NZDCAD,20251014,070500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251014,070600,0.8008,0.8008,0.8006,0.8006
NZDCAD,20251014,070700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251014,070800,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251014,070900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251014,071000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251014,071100,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251014,071200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251014,071300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251014,071400,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251014,071500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251014,071600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251014,071700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251014,071800,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251014,071900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251014,072000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251014,072100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251014,072200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251014,072300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251014,072400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251014,072500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251014,072600,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251014,072700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251014,072800,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251014,072900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251014,073000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251014,073100,0.8001,0.8001,0.8000,0.8001
NZDCAD,20251014,073200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251014,073300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,073400,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251014,073500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251014,073600,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251014,073700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,073800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,073900,0.7999,0.7999,0.7997,0.7998
NZDCAD,20251014,074000,0.7998,0.7998,0.7996,0.7996
NZDCAD,20251014,074100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251014,074200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,074300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,074400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,074500,0.7998,0.7999,0.7998,0.7998
NZDCAD,20251014,074600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,074700,0.7998,0.7998,0.7997,0.7998
NZDCAD,20251014,074800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,074900,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251014,075000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,075100,0.7999,0.7999,0.7998,0.7999
NZDCAD,20251014,075200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,075300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,075400,0.8000,0.8000,0.7999,0.8000
NZDCAD,20251014,075500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251014,075600,0.8002,0.8002,0.8001,0.8002
NZDCAD,20251014,075700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251014,075800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251014,075900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251014,080000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251014,080100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251014,080200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251014,080300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251014,080400,0.8003,0.8004,0.8002,0.8004
NZDCAD,20251014,080500,0.8003,0.8004,0.8003,0.8003
NZDCAD,20251014,080600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251014,080700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251014,080800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251014,080900,0.8002,0.8002,0.8000,0.8000
NZDCAD,20251014,081000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251014,081100,0.8000,0.8001,0.8000,0.8000
NZDCAD,20251014,081200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,081300,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251014,081400,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251014,081500,0.8002,0.8003,0.8001,0.8001
NZDCAD,20251014,081600,0.8002,0.8004,0.8002,0.8004
NZDCAD,20251014,081700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251014,081800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251014,081900,0.8003,0.8003,0.8001,0.8001
NZDCAD,20251014,082000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251014,082100,0.8000,0.8002,0.8000,0.8002
NZDCAD,20251014,082200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251014,082300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251014,082400,0.8002,0.8002,0.8000,0.8001
NZDCAD,20251014,082500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,082600,0.8000,0.8000,0.7998,0.7999
NZDCAD,20251014,082700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,082800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,082900,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251014,083000,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251014,083100,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251014,083200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,083300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,083400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,083500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,083600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,083700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,083800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,083900,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251014,084000,0.7996,0.7997,0.7996,0.7996
NZDCAD,20251014,084100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,084200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,084300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,084400,0.7996,0.7996,0.7994,0.7994
NZDCAD,20251014,084500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251014,084600,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251014,084700,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251014,084800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251014,084900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251014,085000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251014,085100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251014,085200,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251014,085300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251014,085400,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251014,085500,0.7995,0.7997,0.7995,0.7997
NZDCAD,20251014,085600,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251014,085700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,085800,0.7998,0.7998,0.7997,0.7998
NZDCAD,20251014,085900,0.7998,0.8000,0.7998,0.8000
NZDCAD,20251014,090000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,090100,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251014,090200,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251014,090300,0.7997,0.7998,0.7997,0.7997
NZDCAD,20251014,090400,0.7996,0.7996,0.7994,0.7994
NZDCAD,20251014,090500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251014,090600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251014,090700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251014,090800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,090900,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251014,091000,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251014,091100,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251014,091200,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251014,091300,0.7997,0.7998,0.7997,0.7997
NZDCAD,20251014,091400,0.7998,0.7998,0.7996,0.7996
NZDCAD,20251014,091500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251014,091600,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251014,091700,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251014,091800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251014,091900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251014,092000,0.7996,0.7998,0.7995,0.7998
NZDCAD,20251014,092100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,092200,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251014,092300,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251014,092400,0.7999,0.8000,0.7999,0.7999
NZDCAD,20251014,092500,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251014,092600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251014,092700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,092800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,092900,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251014,093000,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251014,093100,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251014,093200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,093300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,093400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,093500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,093600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251014,093700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251014,093800,0.7994,0.7994,0.7993,0.7994
NZDCAD,20251014,093900,0.7993,0.7997,0.7993,0.7997
NZDCAD,20251014,094000,0.7996,0.7997,0.7996,0.7996
NZDCAD,20251014,094100,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251014,094200,0.7995,0.7995,0.7994,0.7995
NZDCAD,20251014,094300,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251014,094400,0.7996,0.7996,0.7994,0.7994
NZDCAD,20251014,094500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251014,094600,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251014,094700,0.7998,0.7999,0.7998,0.7998
NZDCAD,20251014,094800,0.7997,0.7997,0.7995,0.7995
NZDCAD,20251014,094900,0.7996,0.7997,0.7996,0.7996
NZDCAD,20251014,095000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,095100,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251014,095200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,095300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,095400,0.8000,0.8000,0.7999,0.8000
NZDCAD,20251014,095500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,095600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,095700,0.7999,0.7999,0.7998,0.7999
NZDCAD,20251014,095800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,095900,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251014,100000,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251014,100100,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251014,100200,0.8000,0.8000,0.7999,0.8000
NZDCAD,20251014,100300,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251014,100400,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251014,100500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,100600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251014,100700,0.8001,0.8002,0.8001,0.8001
NZDCAD,20251014,100800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251014,100900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251014,101000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251014,101100,0.8000,0.8001,0.8000,0.8000
NZDCAD,20251014,101200,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251014,101300,0.8001,0.8001,0.7999,0.7999
NZDCAD,20251014,101400,0.8000,0.8000,0.7999,0.8000
NZDCAD,20251014,101500,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251014,101600,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251014,101700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,101800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,101900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,102000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,102100,0.7998,0.7998,0.7997,0.7998
NZDCAD,20251014,102200,0.7997,0.7998,0.7997,0.7997
NZDCAD,20251014,102300,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251014,102400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,102500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251014,102600,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251014,102700,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251014,102800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,102900,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251014,103000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,103100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251014,103200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251014,103300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251014,103400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251014,103500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251014,103600,0.8003,0.8003,0.8002,0.8003
NZDCAD,20251014,103700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251014,103800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251014,103900,0.8002,0.8002,0.8001,0.8002
NZDCAD,20251014,104000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251014,104100,0.8001,0.8002,0.8001,0.8001
NZDCAD,20251014,104200,0.8000,0.8001,0.8000,0.8000
NZDCAD,20251014,104300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,104400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,104500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,104600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,104700,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251014,104800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,104900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251014,105000,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251014,105100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,105200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,105300,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251014,105400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251014,105500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,105600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,105700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,105800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,105900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,110000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,110100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251014,110200,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251014,110300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,110400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251014,110500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251014,110600,0.7996,0.7996,0.7994,0.7994
NZDCAD,20251014,110700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251014,110800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251014,110900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251014,111000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251014,111100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251014,111200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251014,111300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251014,111400,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251014,111500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251014,111600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251014,111700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251014,111800,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251014,111900,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251014,112000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,112100,0.7998,0.8000,0.7998,0.8000
NZDCAD,20251014,112200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,112300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,112400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,112500,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251014,112600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,112700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,112800,0.8000,0.8001,0.8000,0.8000
NZDCAD,20251014,112900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251014,113000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251014,113100,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251014,113200,0.8001,0.8001,0.8000,0.8001
NZDCAD,20251014,113300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251014,113400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,113500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,113600,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251014,113700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,113800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,113900,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251014,114000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251014,114100,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251014,114200,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251014,114300,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251014,114400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,114500,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251014,114600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,114700,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251014,114800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,114900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,115000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,115100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,115200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251014,115300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251014,115400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251014,115500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251014,115600,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251014,115700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251014,115800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251014,115900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251014,120000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251014,120100,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251014,120200,0.7995,0.7997,0.7995,0.7997
NZDCAD,20251014,120300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,120400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251014,120500,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251014,120600,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251014,120700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251014,120800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251014,120900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251014,121000,0.7995,0.7996,0.7995,0.7995
NZDCAD,20251014,121100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251014,121200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251014,121300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251014,121400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251014,121500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251014,121600,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251014,121700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251014,121800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251014,121900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251014,122000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251014,122100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251014,122200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251014,122300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251014,122400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251014,122500,0.7995,0.7998,0.7995,0.7998
NZDCAD,20251014,122600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,122700,0.7997,0.7997,0.7995,0.7995
NZDCAD,20251014,122800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251014,122900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251014,123000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251014,123100,0.7997,0.7997,0.7996,0.7997
NZDCAD,20251014,123200,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251014,123300,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251014,123400,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251014,123500,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251014,123600,0.7997,0.7997,0.7996,0.7997
NZDCAD,20251014,123700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,123800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,123900,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251014,124000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251014,124100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,124200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,124300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,124400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,124500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,124600,0.8000,0.8000,0.7998,0.7999
NZDCAD,20251014,124700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,124800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,124900,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251014,125000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,125100,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251014,125200,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251014,125300,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251014,125400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,125500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,125600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,125700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,125800,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251014,125900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251014,130000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251014,130100,0.8002,0.8002,0.8000,0.8000
NZDCAD,20251014,130200,0.7999,0.8000,0.7999,0.7999
NZDCAD,20251014,130300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,130400,0.7999,0.7999,0.7998,0.7999
NZDCAD,20251014,130500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,130600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,130700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,130800,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251014,130900,0.7999,0.7999,0.7998,0.7999
NZDCAD,20251014,131000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,131100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,131200,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251014,131300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251014,131400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,131500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,131600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,131700,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251014,131800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,131900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,132000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,132100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,132200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251014,132300,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251014,132400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251014,132500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251014,132600,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251014,132700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251014,132800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251014,132900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251014,133000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251014,133100,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251014,133200,0.7999,0.8000,0.7999,0.7999
NZDCAD,20251014,133300,0.8000,0.8001,0.8000,0.8000
NZDCAD,20251014,133400,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251014,133500,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251014,133600,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251014,133700,0.7999,0.7999,0.7997,0.7997
NZDCAD,20251014,133800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,133900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,134000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,134100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,134200,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251014,134300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,134400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251014,134500,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251014,134600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251014,134700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251014,134800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251014,134900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251014,135000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251014,135100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251014,135200,0.7995,0.7997,0.7995,0.7997
NZDCAD,20251014,135300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,135400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251014,135500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,135600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251014,135700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,135800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251014,135900,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251014,140000,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251014,140100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251014,140200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,140300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,140400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,140500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251014,140600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,140700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251014,140800,0.7996,0.7998,0.7996,0.7997
NZDCAD,20251014,140900,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251014,141000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251014,141100,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251014,141200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251014,141300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,141400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,141500,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251014,141600,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251014,141700,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251014,141800,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251014,141900,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251014,142000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,142100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,142200,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251014,142300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251014,142400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251014,142500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251014,142600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251014,142700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251014,142800,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251014,142900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251014,143000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251014,143100,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251014,143200,0.8002,0.8003,0.8002,0.8002
NZDCAD,20251014,143300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251014,143400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251014,143500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251014,143600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251014,143700,0.8002,0.8003,0.8002,0.8002
NZDCAD,20251014,143800,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251014,143900,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251014,144000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251014,144100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251014,144200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251014,144300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251014,144400,0.8000,0.8002,0.8000,0.8000
NZDCAD,20251014,144500,0.8001,0.8002,0.8000,0.8002
NZDCAD,20251014,144600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251014,144700,0.8002,0.8004,0.8002,0.8004
NZDCAD,20251014,144800,0.8003,0.8004,0.8002,0.8004
NZDCAD,20251014,144900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251014,145000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251014,145100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251014,145200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251014,145300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251014,145400,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251014,145500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251014,145600,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251014,145700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251014,145800,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251014,145900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251014,150000,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251014,150100,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251014,150200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251014,150300,0.8006,0.8008,0.8006,0.8008
NZDCAD,20251014,150400,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251014,150500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251014,150600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251014,150700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251014,150800,0.8011,0.8011,0.8010,0.8011
NZDCAD,20251014,150900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251014,151000,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251014,151100,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251014,151200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251014,151300,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251014,151400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251014,151500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251014,151600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251014,151700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251014,151800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251014,151900,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251014,152000,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251014,152100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251014,152200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251014,152300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251014,152400,0.8009,0.8009,0.8008,0.8009
NZDCAD,20251014,152500,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251014,152600,0.8008,0.8011,0.8008,0.8010
NZDCAD,20251014,152700,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251014,152800,0.8009,0.8011,0.8009,0.8011
NZDCAD,20251014,152900,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251014,153000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251014,153100,0.8010,0.8010,0.8008,0.8008
NZDCAD,20251014,153200,0.8007,0.8009,0.8007,0.8009
NZDCAD,20251014,153300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251014,153400,0.8007,0.8008,0.8007,0.8007
NZDCAD,20251014,153500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251014,153600,0.8006,0.8007,0.8006,0.8006
NZDCAD,20251014,153700,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251014,153800,0.8005,0.8006,0.8004,0.8004
NZDCAD,20251014,153900,0.8005,0.8005,0.8004,0.8005
NZDCAD,20251014,154000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251014,154100,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251014,154200,0.8007,0.8007,0.8005,0.8005
NZDCAD,20251014,154300,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251014,154400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251014,154500,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251014,154600,0.8003,0.8003,0.8001,0.8002
NZDCAD,20251014,154700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251014,154800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251014,154900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,155000,0.7999,0.7999,0.7997,0.7997
NZDCAD,20251014,155100,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251014,155200,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251014,155300,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251014,155400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251014,155500,0.7995,0.7996,0.7995,0.7995
NZDCAD,20251014,155600,0.7996,0.7996,0.7995,0.7996
NZDCAD,20251014,155700,0.7995,0.7998,0.7995,0.7998
NZDCAD,20251014,155800,0.7999,0.7999,0.7998,0.7999
NZDCAD,20251014,155900,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251014,160000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251014,160100,0.7999,0.8000,0.7999,0.7999
NZDCAD,20251014,160200,0.8000,0.8001,0.7999,0.7999
NZDCAD,20251014,160300,0.7998,0.8000,0.7998,0.8000
NZDCAD,20251014,160400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,160500,0.7999,0.8000,0.7999,0.7999
NZDCAD,20251014,160600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251014,160700,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251014,160800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251014,160900,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251014,161000,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251014,161100,0.7999,0.7999,0.7998,0.7999
NZDCAD,20251014,161200,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251014,161300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251014,161400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251014,161500,0.8003,0.8005,0.8003,0.8005
NZDCAD,20251014,161600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251014,161700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251014,161800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251014,161900,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251014,162000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251014,162100,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251014,162200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251014,162300,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251014,162400,0.8005,0.8007,0.8005,0.8007
NZDCAD,20251014,162500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251014,162600,0.8006,0.8007,0.8006,0.8006
NZDCAD,20251014,162700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251014,162800,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251014,162900,0.8006,0.8007,0.8006,0.8006
NZDCAD,20251014,163000,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251014,163100,0.8006,0.8006,0.8005,0.8006
NZDCAD,20251014,163200,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251014,163300,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251014,163400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251014,163500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251014,163600,0.8006,0.8007,0.8005,0.8005
NZDCAD,20251014,163700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251014,163800,0.8007,0.8009,0.8007,0.8009
NZDCAD,20251014,163900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251014,164000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251014,164100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251014,164200,0.8009,0.8011,0.8009,0.8011
NZDCAD,20251014,164300,0.8011,0.8011,0.8010,0.8011
NZDCAD,20251014,164400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251014,164500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251014,164600,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251014,164700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251014,164800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251014,164900,0.8013,0.8013,0.8011,0.8011
NZDCAD,20251014,165000,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251014,165100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251014,165200,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251014,165300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251014,165400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251014,165500,0.8011,0.8013,0.8011,0.8013
NZDCAD,20251014,165600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251014,165700,0.8014,0.8014,0.8013,0.8014
NZDCAD,20251014,165800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251014,165900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,170000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,170100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,170200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251014,170300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,170400,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251014,170500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251014,170600,0.8018,0.8018,0.8016,0.8017
NZDCAD,20251014,170700,0.8018,0.8018,0.8016,0.8016
NZDCAD,20251014,170800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251014,170900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251014,171000,0.8015,0.8015,0.8014,0.8015
NZDCAD,20251014,171100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,171200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251014,171300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251014,171400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251014,171500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,171600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251014,171700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251014,171800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251014,171900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251014,172000,0.8018,0.8019,0.8018,0.8018
NZDCAD,20251014,172100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251014,172200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251014,172300,0.8017,0.8019,0.8017,0.8019
NZDCAD,20251014,172400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251014,172500,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251014,172600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251014,172700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251014,172800,0.8019,0.8020,0.8019,0.8019
NZDCAD,20251014,172900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251014,173000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251014,173100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251014,173200,0.8020,0.8021,0.8020,0.8020
NZDCAD,20251014,173300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251014,173400,0.8019,0.8022,0.8019,0.8022
NZDCAD,20251014,173500,0.8023,0.8023,0.8022,0.8023
NZDCAD,20251014,173600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,173700,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251014,173800,0.8023,0.8025,0.8023,0.8025
NZDCAD,20251014,173900,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251014,174000,0.8023,0.8023,0.8022,0.8023
NZDCAD,20251014,174100,0.8022,0.8024,0.8022,0.8024
NZDCAD,20251014,174200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251014,174300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251014,174400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251014,174500,0.8026,0.8026,0.8025,0.8026
NZDCAD,20251014,174600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251014,174700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251014,174800,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251014,174900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,175000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251014,175100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,175200,0.8029,0.8029,0.8027,0.8027
NZDCAD,20251014,175300,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251014,175400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251014,175500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251014,175600,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251014,175700,0.8027,0.8028,0.8027,0.8027
NZDCAD,20251014,175800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,175900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251014,180000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,180100,0.8025,0.8026,0.8025,0.8025
NZDCAD,20251014,180200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251014,180300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,180400,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251014,180500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251014,180600,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251014,180700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,180800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251014,180900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251014,181000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,181100,0.8023,0.8023,0.8022,0.8023
NZDCAD,20251014,181200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,181300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251014,181400,0.8022,0.8023,0.8022,0.8022
NZDCAD,20251014,181500,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251014,181600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,181700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,181800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251014,181900,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251014,182000,0.8023,0.8025,0.8023,0.8025
NZDCAD,20251014,182100,0.8026,0.8028,0.8025,0.8028
NZDCAD,20251014,182200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,182300,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251014,182400,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251014,182500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251014,182600,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251014,182700,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251014,182800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251014,182900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,183000,0.8023,0.8025,0.8023,0.8025
NZDCAD,20251014,183100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251014,183200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,183300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,183400,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251014,183500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251014,183600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251014,183700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251014,183800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251014,183900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,184000,0.8026,0.8027,0.8026,0.8026
NZDCAD,20251014,184100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251014,184200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251014,184300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251014,184400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251014,184500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251014,184600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251014,184700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,184800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,184900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251014,185000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,185100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,185200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251014,185300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251014,185400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251014,185500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251014,185600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251014,185700,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251014,185800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,185900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251014,190000,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251014,190100,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251014,190200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251014,190300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251014,190400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251014,190500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251014,190600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251014,190700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251014,190800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251014,190900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251014,191000,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251014,191100,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251014,191200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,191300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251014,191400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251014,191500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251014,191600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251014,191700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251014,191800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,191900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251014,192000,0.8027,0.8028,0.8027,0.8027
NZDCAD,20251014,192100,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251014,192200,0.8027,0.8028,0.8027,0.8027
NZDCAD,20251014,192300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251014,192400,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251014,192500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251014,192600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251014,192700,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251014,192800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,192900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,193000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251014,193100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251014,193200,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251014,193300,0.8023,0.8023,0.8022,0.8023
NZDCAD,20251014,193400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,193500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251014,193600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251014,193700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,193800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,193900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,194000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,194100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,194200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,194300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,194400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,194500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251014,194600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,194700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,194800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,194900,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251014,195000,0.8023,0.8024,0.8023,0.8023
NZDCAD,20251014,195100,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251014,195200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,195300,0.8023,0.8024,0.8023,0.8023
NZDCAD,20251014,195400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,195500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251014,195600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251014,195700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,195800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,195900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,200000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,200100,0.8023,0.8023,0.8022,0.8023
NZDCAD,20251014,200200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,200300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,200400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,200500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251014,200600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,200700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,200800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,200900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,201000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251014,201100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,201200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,201300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,201400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,201500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,201600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,201700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251014,201800,0.8025,0.8025,0.8023,0.8023
NZDCAD,20251014,201900,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251014,202000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,202100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251014,202200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,202300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251014,202400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251014,202500,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251014,202600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251014,202700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,202800,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251014,202900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,203000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,203100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251014,203200,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251014,203300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,203400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,203500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,203600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,203700,0.8024,0.8024,0.8022,0.8022
NZDCAD,20251014,203800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,203900,0.8023,0.8023,0.8022,0.8023
NZDCAD,20251014,204000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,204100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,204200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,204300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251014,204400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,204500,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251014,204600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251014,204700,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251014,204800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251014,204900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251014,205000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251014,205100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251014,205200,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251014,205300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251014,205400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251014,205500,0.8021,0.8022,0.8021,0.8021
NZDCAD,20251014,205600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251014,205700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251014,205800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251014,205900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251014,210000,0.8022,0.8022,0.8020,0.8020
NZDCAD,20251014,210100,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251014,210200,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251014,210300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251014,210400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251014,210500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251014,210600,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251014,210700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,210800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,210900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251014,211000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,211100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,211200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,211300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,211400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,211500,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251014,211600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,211700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,211800,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251014,211900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,212000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,212100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251014,212200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,212300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251014,212400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,212500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,212600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,212700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,212800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,212900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,213000,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251014,213100,0.8021,0.8023,0.8021,0.8023
NZDCAD,20251014,213200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,213300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,213400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,213500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,213600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251014,213700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,213800,0.8021,0.8022,0.8018,0.8018
NZDCAD,20251014,213900,0.8017,0.8018,0.8017,0.8017
NZDCAD,20251014,214000,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251014,214100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251014,214200,0.8017,0.8017,0.8016,0.8017
NZDCAD,20251014,214300,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251014,214400,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251014,214500,0.8017,0.8018,0.8016,0.8016
NZDCAD,20251014,214600,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251014,214700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251014,214800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,214900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251014,215000,0.8017,0.8017,0.8016,0.8017
NZDCAD,20251014,215100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251014,215200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251014,215300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251014,215400,0.8018,0.8019,0.8018,0.8018
NZDCAD,20251014,215500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251014,215600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251014,215700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251014,215800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251014,215900,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251014,220000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251014,220100,0.8018,0.8019,0.8018,0.8018
NZDCAD,20251014,220200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251014,220300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251014,220400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251014,220500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251014,220600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251014,220700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251014,220800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251014,220900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251014,221000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,221100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,221200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,221300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,221400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251014,221500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,221600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251014,221700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251014,221800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251014,221900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251014,222000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251014,222100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251014,222200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251014,222300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251014,222400,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251014,222500,0.8017,0.8017,0.8015,0.8015
NZDCAD,20251014,222600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251014,222700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,222800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,222900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,223000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,223100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,223200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,223300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,223400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251014,223500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251014,223600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251014,223700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251014,223800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251014,223900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251014,224000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251014,224100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251014,224200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251014,224300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251014,224400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251014,224500,0.8018,0.8020,0.8018,0.8020
NZDCAD,20251014,224600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251014,224700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251014,224800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251014,224900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251014,225000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,225100,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251014,225200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251014,225300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,225400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,225500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,225600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,225700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,225800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,225900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,230000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,230100,0.8025,0.8027,0.8025,0.8027
NZDCAD,20251014,230200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251014,230300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251014,230400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251014,230500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251014,230600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,230700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,230800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,230900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,231000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,231100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251014,231200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251014,231300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,231400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251014,231500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,231600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,231700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251014,231800,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251014,231900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,232000,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251014,232100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251014,232200,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251014,232300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251014,232400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,232500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,232600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,232700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,232800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251014,232900,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251014,233000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251014,233100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251014,233200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,233300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,233400,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251014,233500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251014,233600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251014,233700,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251014,233800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,233900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,234000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251014,234100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,234200,0.8024,0.8024,0.8022,0.8023
NZDCAD,20251014,234300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251014,234400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,234500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251014,234600,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251014,234700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,234800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,234900,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251014,235000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,235100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,235200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251014,235300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251014,235400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,235500,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251014,235600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,235700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,235800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251014,235900,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251015,000000,0.8022,0.8022,0.8022,0.8022
CADCHF,20251014,000100,0.5724,0.5725,0.5724,0.5725
CADCHF,20251014,000200,0.5725,0.5726,0.5725,0.5725
CADCHF,20251014,000300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,000400,0.5726,0.5726,0.5725,0.5725
CADCHF,20251014,000500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,000600,0.5726,0.5726,0.5725,0.5725
CADCHF,20251014,000700,0.5726,0.5726,0.5725,0.5725
CADCHF,20251014,000800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,000900,0.5725,0.5726,0.5725,0.5725
CADCHF,20251014,001000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,001100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,001200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,001300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,001400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,001500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,001600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,001700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,001800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,001900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,002000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,002100,0.5726,0.5726,0.5725,0.5725
CADCHF,20251014,002200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,002300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,002400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,002500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,002600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,002700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,002800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,002900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,003000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,003100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,003200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,003300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,003400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,003500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,003600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,003700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,003800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,003900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,004000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,004100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,004200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,004300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,004400,0.5726,0.5727,0.5726,0.5727
CADCHF,20251014,004500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,004600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,004700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,004800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,004900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,005000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,005100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,005200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,005300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,005400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,005500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,005600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,005700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,005800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,005900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,010000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,010100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,010200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,010300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,010400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,010500,0.5726,0.5726,0.5725,0.5726
CADCHF,20251014,010600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,010700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,010800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,010900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,011000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,011100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,011200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,011300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,011400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,011500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,011600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,011700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,011800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,011900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,012000,0.5726,0.5727,0.5726,0.5727
CADCHF,20251014,012100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,012200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,012300,0.5726,0.5727,0.5726,0.5727
CADCHF,20251014,012400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,012500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,012600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,012700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,012800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,012900,0.5727,0.5727,0.5726,0.5726
CADCHF,20251014,013000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,013100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,013200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,013300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,013400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,013500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,013600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,013700,0.5727,0.5727,0.5726,0.5726
CADCHF,20251014,013800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,013900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,014000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,014100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,014200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,014300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,014400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,014500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,014600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,014700,0.5725,0.5726,0.5725,0.5725
CADCHF,20251014,014800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,014900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,015000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,015100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,015200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,015300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,015400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,015500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,015600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,015700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,015800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,015900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,020000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,020100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,020200,0.5726,0.5727,0.5726,0.5727
CADCHF,20251014,020300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,020400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,020500,0.5728,0.5729,0.5728,0.5728
CADCHF,20251014,020600,0.5727,0.5728,0.5727,0.5727
CADCHF,20251014,020700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251014,020800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251014,020900,0.5728,0.5729,0.5728,0.5729
CADCHF,20251014,021000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251014,021100,0.5728,0.5729,0.5728,0.5729
CADCHF,20251014,021200,0.5728,0.5729,0.5728,0.5728
CADCHF,20251014,021300,0.5729,0.5729,0.5728,0.5728
CADCHF,20251014,021400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251014,021500,0.5729,0.5729,0.5728,0.5728
CADCHF,20251014,021600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251014,021700,0.5728,0.5729,0.5728,0.5729
CADCHF,20251014,021800,0.5729,0.5729,0.5728,0.5728
CADCHF,20251014,021900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251014,022000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251014,022100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251014,022200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251014,022300,0.5729,0.5729,0.5728,0.5728
CADCHF,20251014,022400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251014,022500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251014,022600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251014,022700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251014,022800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251014,022900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251014,023000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251014,023100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251014,023200,0.5729,0.5730,0.5729,0.5729
CADCHF,20251014,023300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251014,023400,0.5730,0.5731,0.5730,0.5731
CADCHF,20251014,023500,0.5730,0.5731,0.5730,0.5731
CADCHF,20251014,023600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251014,023700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251014,023800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251014,023900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251014,024000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251014,024200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251014,024300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251014,024400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251014,024500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251014,024600,0.5731,0.5731,0.5730,0.5730
CADCHF,20251014,024700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251014,024800,0.5729,0.5730,0.5729,0.5730
CADCHF,20251014,024900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251014,025000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251014,025100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251014,025200,0.5729,0.5730,0.5729,0.5730
CADCHF,20251014,025300,0.5730,0.5730,0.5729,0.5729
CADCHF,20251014,025400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251014,025500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251014,025600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251014,025700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251014,025800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251014,025900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251014,030000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251014,030100,0.5728,0.5728,0.5727,0.5727
CADCHF,20251014,030200,0.5727,0.5727,0.5726,0.5726
CADCHF,20251014,030300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,030400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,030500,0.5727,0.5727,0.5726,0.5726
CADCHF,20251014,030600,0.5726,0.5726,0.5725,0.5725
CADCHF,20251014,030700,0.5726,0.5727,0.5726,0.5727
CADCHF,20251014,030800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,030900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,031000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,031100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,031200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,031300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,031400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,031500,0.5726,0.5727,0.5726,0.5726
CADCHF,20251014,031600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,031700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,031800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,031900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,032000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,032100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,032200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,032300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,032400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,032500,0.5726,0.5727,0.5726,0.5727
CADCHF,20251014,032600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,032700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,032800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,032900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,033000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,033100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,033200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,033300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,033400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,033500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,033600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,033700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,033800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,033900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,034000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251014,034100,0.5727,0.5727,0.5726,0.5726
CADCHF,20251014,034200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,034300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,034400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,034500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,034600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,034700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,034800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,034900,0.5726,0.5726,0.5725,0.5725
CADCHF,20251014,035000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,035100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,035200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,035300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,035400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,035500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,035600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,035700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,035800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,035900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,040000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,040100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,040200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,040300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,040400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,040500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,040600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,040700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,040800,0.5726,0.5726,0.5725,0.5725
CADCHF,20251014,040900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,041000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,041100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,041200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,041300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,041400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,041500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,041600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,041700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,041800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,041900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,042000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,042100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,042200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,042300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251014,042400,0.5726,0.5726,0.5725,0.5725
CADCHF,20251014,042500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,042600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,042700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,042800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,042900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,043000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,043100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,043200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,043300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,043400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,043500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,043600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,043700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,043800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,043900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,044000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,044100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,044200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,044300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,044400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,044500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,044600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,044700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,044800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,044900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,045000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,045100,0.5724,0.5725,0.5724,0.5725
CADCHF,20251014,045200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251014,045300,0.5725,0.5725,0.5724,0.5724
CADCHF,20251014,045400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,045500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,045600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,045700,0.5723,0.5724,0.5723,0.5724
CADCHF,20251014,045800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,045900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,050000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,050100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,050200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,050300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,050400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,050500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251014,050600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251014,050700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251014,050800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251014,050900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251014,051000,0.5723,0.5724,0.5723,0.5724
CADCHF,20251014,051100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251014,051200,0.5723,0.5724,0.5723,0.5724
CADCHF,20251014,051300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,051400,0.5724,0.5724,0.5723,0.5724
CADCHF,20251014,051500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,051600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,051700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,051800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,051900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,052000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,052100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251014,052200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251014,052300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251014,052400,0.5722,0.5723,0.5722,0.5723
CADCHF,20251014,052500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251014,052600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251014,052700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251014,052800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251014,052900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251014,053000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251014,053100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251014,053200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251014,053300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251014,053400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251014,053500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251014,053600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251014,053700,0.5722,0.5722,0.5721,0.5721
CADCHF,20251014,053800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251014,053900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251014,054000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251014,054100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251014,054200,0.5721,0.5722,0.5721,0.5722
CADCHF,20251014,054300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251014,054400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251014,054500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251014,054600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251014,054700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251014,054800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251014,054900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251014,055000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251014,055100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251014,055200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251014,055300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251014,055400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251014,055500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251014,055600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251014,055700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251014,055800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251014,055900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251014,060000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251014,060100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251014,060200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251014,060300,0.5720,0.5720,0.5719,0.5719
CADCHF,20251014,060400,0.5718,0.5718,0.5717,0.5717
CADCHF,20251014,060500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251014,060600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251014,060700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251014,060800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251014,060900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251014,061000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251014,061100,0.5718,0.5718,0.5717,0.5717
CADCHF,20251014,061200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251014,061300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251014,061400,0.5716,0.5716,0.5715,0.5715
CADCHF,20251014,061500,0.5716,0.5716,0.5715,0.5715
CADCHF,20251014,061600,0.5715,0.5716,0.5715,0.5715
CADCHF,20251014,061700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,061800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,061900,0.5714,0.5714,0.5713,0.5713
CADCHF,20251014,062000,0.5713,0.5713,0.5712,0.5712
CADCHF,20251014,062100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,062200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,062300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,062400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,062500,0.5713,0.5714,0.5713,0.5714
CADCHF,20251014,062600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,062700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,062800,0.5713,0.5713,0.5712,0.5712
CADCHF,20251014,062900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,063000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,063100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,063200,0.5712,0.5713,0.5712,0.5712
CADCHF,20251014,063300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,063400,0.5713,0.5713,0.5712,0.5712
CADCHF,20251014,063500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,063600,0.5712,0.5713,0.5712,0.5713
CADCHF,20251014,063700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,063800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,063900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,064000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,064100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,064200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,064300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,064400,0.5712,0.5713,0.5712,0.5712
CADCHF,20251014,064500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,064600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,064700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,064800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,064900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,065000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,065100,0.5711,0.5711,0.5710,0.5710
CADCHF,20251014,065200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,065300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,065400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,065500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,065600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,065700,0.5710,0.5712,0.5710,0.5711
CADCHF,20251014,065800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,065900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,070000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,070100,0.5711,0.5712,0.5711,0.5712
CADCHF,20251014,070200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,070300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,070400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,070500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,070600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,070700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,070800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,070900,0.5712,0.5713,0.5712,0.5713
CADCHF,20251014,071000,0.5713,0.5713,0.5712,0.5713
CADCHF,20251014,071100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,071200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,071300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,071400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,071500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251014,071600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,071700,0.5713,0.5714,0.5713,0.5714
CADCHF,20251014,071800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251014,071900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,072000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,072100,0.5713,0.5715,0.5713,0.5715
CADCHF,20251014,072200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,072300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,072400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,072500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,072600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,072700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,072800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,072900,0.5714,0.5715,0.5714,0.5714
CADCHF,20251014,073000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251014,073100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,073200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,073300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,073400,0.5713,0.5713,0.5712,0.5713
CADCHF,20251014,073500,0.5712,0.5712,0.5711,0.5711
CADCHF,20251014,073600,0.5711,0.5711,0.5710,0.5711
CADCHF,20251014,073700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,073800,0.5710,0.5710,0.5709,0.5709
CADCHF,20251014,073900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251014,074000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251014,074100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251014,074200,0.5707,0.5707,0.5706,0.5707
CADCHF,20251014,074300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251014,074400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251014,074500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251014,074600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251014,074700,0.5708,0.5709,0.5708,0.5709
CADCHF,20251014,074800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251014,074900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251014,075000,0.5709,0.5710,0.5709,0.5710
CADCHF,20251014,075100,0.5709,0.5710,0.5709,0.5710
CADCHF,20251014,075200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,075300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,075400,0.5712,0.5712,0.5711,0.5711
CADCHF,20251014,075500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,075600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,075700,0.5709,0.5709,0.5708,0.5708
CADCHF,20251014,075800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251014,075900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251014,080000,0.5708,0.5708,0.5707,0.5707
CADCHF,20251014,080100,0.5708,0.5708,0.5707,0.5707
CADCHF,20251014,080200,0.5706,0.5707,0.5706,0.5707
CADCHF,20251014,080300,0.5707,0.5708,0.5707,0.5708
CADCHF,20251014,080400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251014,080500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251014,080600,0.5706,0.5706,0.5705,0.5705
CADCHF,20251014,080700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251014,080800,0.5705,0.5706,0.5705,0.5706
CADCHF,20251014,080900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251014,081000,0.5706,0.5706,0.5705,0.5705
CADCHF,20251014,081100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251014,081200,0.5706,0.5706,0.5705,0.5705
CADCHF,20251014,081300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251014,081400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251014,081500,0.5708,0.5709,0.5707,0.5709
CADCHF,20251014,081600,0.5708,0.5709,0.5708,0.5709
CADCHF,20251014,081700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251014,081800,0.5708,0.5708,0.5707,0.5707
CADCHF,20251014,081900,0.5707,0.5707,0.5706,0.5707
CADCHF,20251014,082000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251014,082100,0.5706,0.5707,0.5706,0.5707
CADCHF,20251014,082200,0.5706,0.5706,0.5705,0.5705
CADCHF,20251014,082300,0.5704,0.5704,0.5703,0.5704
CADCHF,20251014,082400,0.5703,0.5705,0.5703,0.5705
CADCHF,20251014,082500,0.5704,0.5705,0.5704,0.5705
CADCHF,20251014,082600,0.5706,0.5707,0.5706,0.5707
CADCHF,20251014,082700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251014,082800,0.5708,0.5708,0.5707,0.5708
CADCHF,20251014,082900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251014,083000,0.5707,0.5708,0.5707,0.5708
CADCHF,20251014,083100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251014,083200,0.5709,0.5710,0.5709,0.5709
CADCHF,20251014,083300,0.5710,0.5711,0.5710,0.5711
CADCHF,20251014,083400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,083500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,083600,0.5712,0.5713,0.5712,0.5713
CADCHF,20251014,083700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,083800,0.5712,0.5712,0.5711,0.5712
CADCHF,20251014,083900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,084000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,084100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,084200,0.5710,0.5710,0.5709,0.5709
CADCHF,20251014,084300,0.5709,0.5710,0.5709,0.5710
CADCHF,20251014,084400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,084500,0.5711,0.5711,0.5710,0.5711
CADCHF,20251014,084600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,084700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,084800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,084900,0.5710,0.5711,0.5710,0.5710
CADCHF,20251014,085000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,085100,0.5710,0.5711,0.5710,0.5711
CADCHF,20251014,085200,0.5712,0.5712,0.5711,0.5711
CADCHF,20251014,085300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,085400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,085500,0.5711,0.5711,0.5710,0.5711
CADCHF,20251014,085600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,085700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,085800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,085900,0.5709,0.5710,0.5709,0.5710
CADCHF,20251014,090000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,090100,0.5709,0.5710,0.5709,0.5709
CADCHF,20251014,090200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,090300,0.5710,0.5711,0.5710,0.5711
CADCHF,20251014,090400,0.5710,0.5711,0.5710,0.5710
CADCHF,20251014,090500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251014,090600,0.5709,0.5709,0.5708,0.5708
CADCHF,20251014,090700,0.5707,0.5707,0.5706,0.5706
CADCHF,20251014,090800,0.5705,0.5706,0.5705,0.5706
CADCHF,20251014,090900,0.5707,0.5708,0.5707,0.5708
CADCHF,20251014,091000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251014,091100,0.5709,0.5711,0.5709,0.5711
CADCHF,20251014,091200,0.5712,0.5712,0.5711,0.5711
CADCHF,20251014,091300,0.5712,0.5712,0.5711,0.5712
CADCHF,20251014,091400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,091500,0.5713,0.5714,0.5713,0.5714
CADCHF,20251014,091600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251014,091700,0.5715,0.5715,0.5714,0.5715
CADCHF,20251014,091800,0.5716,0.5717,0.5716,0.5717
CADCHF,20251014,091900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251014,092000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251014,092100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,092200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,092300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,092400,0.5716,0.5716,0.5715,0.5715
CADCHF,20251014,092500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251014,092600,0.5715,0.5716,0.5715,0.5716
CADCHF,20251014,092700,0.5717,0.5718,0.5717,0.5718
CADCHF,20251014,092800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251014,092900,0.5718,0.5719,0.5717,0.5718
CADCHF,20251014,093000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251014,093100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251014,093200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251014,093300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251014,093400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251014,093500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,093600,0.5716,0.5716,0.5715,0.5715
CADCHF,20251014,093700,0.5716,0.5717,0.5716,0.5717
CADCHF,20251014,093800,0.5718,0.5718,0.5717,0.5717
CADCHF,20251014,093900,0.5715,0.5716,0.5713,0.5716
CADCHF,20251014,094000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251014,094100,0.5717,0.5717,0.5716,0.5716
CADCHF,20251014,094200,0.5715,0.5716,0.5715,0.5715
CADCHF,20251014,094300,0.5715,0.5716,0.5715,0.5716
CADCHF,20251014,094400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251014,094500,0.5717,0.5717,0.5716,0.5717
CADCHF,20251014,094600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251014,094700,0.5716,0.5717,0.5716,0.5717
CADCHF,20251014,094800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251014,094900,0.5716,0.5717,0.5716,0.5716
CADCHF,20251014,095000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251014,095100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,095200,0.5715,0.5715,0.5714,0.5715
CADCHF,20251014,095300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,095400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251014,095500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251014,095600,0.5714,0.5716,0.5714,0.5716
CADCHF,20251014,095700,0.5715,0.5716,0.5715,0.5716
CADCHF,20251014,095800,0.5716,0.5716,0.5715,0.5716
CADCHF,20251014,095900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,100000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,100100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251014,100200,0.5716,0.5716,0.5715,0.5715
CADCHF,20251014,100300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251014,100400,0.5714,0.5714,0.5713,0.5713
CADCHF,20251014,100500,0.5713,0.5714,0.5713,0.5714
CADCHF,20251014,100600,0.5713,0.5714,0.5713,0.5713
CADCHF,20251014,100700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,100800,0.5713,0.5713,0.5712,0.5712
CADCHF,20251014,100900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,101000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,101100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,101200,0.5714,0.5714,0.5713,0.5714
CADCHF,20251014,101300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,101400,0.5716,0.5716,0.5715,0.5715
CADCHF,20251014,101500,0.5715,0.5715,0.5714,0.5714
CADCHF,20251014,101600,0.5714,0.5714,0.5713,0.5713
CADCHF,20251014,101700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,101800,0.5712,0.5713,0.5712,0.5713
CADCHF,20251014,101900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,102000,0.5712,0.5713,0.5712,0.5713
CADCHF,20251014,102100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,102200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,102300,0.5714,0.5714,0.5713,0.5713
CADCHF,20251014,102400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251014,102500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,102600,0.5713,0.5714,0.5713,0.5714
CADCHF,20251014,102700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251014,102800,0.5714,0.5714,0.5713,0.5713
CADCHF,20251014,102900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,103000,0.5714,0.5714,0.5713,0.5714
CADCHF,20251014,103100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,103200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,103300,0.5712,0.5713,0.5712,0.5713
CADCHF,20251014,103400,0.5712,0.5713,0.5712,0.5713
CADCHF,20251014,103500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,103600,0.5712,0.5712,0.5711,0.5711
CADCHF,20251014,103700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,103800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,103900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,104000,0.5711,0.5712,0.5711,0.5712
CADCHF,20251014,104100,0.5711,0.5712,0.5711,0.5711
CADCHF,20251014,104200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,104300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,104400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,104500,0.5712,0.5712,0.5711,0.5711
CADCHF,20251014,104600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,104700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,104800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,104900,0.5710,0.5710,0.5709,0.5710
CADCHF,20251014,105000,0.5710,0.5711,0.5710,0.5710
CADCHF,20251014,105100,0.5710,0.5711,0.5710,0.5711
CADCHF,20251014,105200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,105300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,105400,0.5712,0.5713,0.5712,0.5713
CADCHF,20251014,105500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,105600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,105700,0.5712,0.5712,0.5711,0.5711
CADCHF,20251014,105800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,105900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,110000,0.5710,0.5711,0.5710,0.5711
CADCHF,20251014,110100,0.5710,0.5712,0.5710,0.5712
CADCHF,20251014,110200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,110300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,110400,0.5712,0.5712,0.5711,0.5711
CADCHF,20251014,110500,0.5712,0.5712,0.5711,0.5711
CADCHF,20251014,110600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,110700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,110800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,110900,0.5710,0.5711,0.5710,0.5710
CADCHF,20251014,111000,0.5710,0.5711,0.5710,0.5711
CADCHF,20251014,111100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,111200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,111300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,111400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,111500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,111600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,111700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,111800,0.5711,0.5712,0.5711,0.5712
CADCHF,20251014,111900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,112000,0.5712,0.5712,0.5711,0.5711
CADCHF,20251014,112100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,112200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,112300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,112400,0.5710,0.5711,0.5710,0.5711
CADCHF,20251014,112500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,112600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,112700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,112800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,112900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,113000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,113100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,113200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,113300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,113400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,113500,0.5712,0.5712,0.5711,0.5711
CADCHF,20251014,113600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,113700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,113800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,113900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,114000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,114100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,114200,0.5710,0.5711,0.5710,0.5711
CADCHF,20251014,114300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,114400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,114500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,114600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,114700,0.5711,0.5712,0.5711,0.5712
CADCHF,20251014,114800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,114900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,115000,0.5711,0.5712,0.5711,0.5712
CADCHF,20251014,115100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,115200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,115300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,115400,0.5713,0.5713,0.5712,0.5712
CADCHF,20251014,115500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,115600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,115700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,115800,0.5711,0.5712,0.5711,0.5712
CADCHF,20251014,115900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,120000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,120100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,120200,0.5713,0.5713,0.5712,0.5712
CADCHF,20251014,120300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,120400,0.5711,0.5711,0.5710,0.5710
CADCHF,20251014,120500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,120600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,120700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,120800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,120900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,121000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,121100,0.5710,0.5710,0.5709,0.5709
CADCHF,20251014,121200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251014,121300,0.5708,0.5709,0.5708,0.5709
CADCHF,20251014,121400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251014,121500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251014,121600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251014,121700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251014,121800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251014,121900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251014,122000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251014,122100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251014,122200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251014,122300,0.5709,0.5710,0.5709,0.5710
CADCHF,20251014,122400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,122500,0.5709,0.5710,0.5709,0.5710
CADCHF,20251014,122600,0.5709,0.5710,0.5709,0.5709
CADCHF,20251014,122700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251014,122800,0.5709,0.5710,0.5709,0.5710
CADCHF,20251014,122900,0.5709,0.5710,0.5709,0.5709
CADCHF,20251014,123000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251014,123100,0.5708,0.5708,0.5707,0.5707
CADCHF,20251014,123200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251014,123300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251014,123400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251014,123500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251014,123600,0.5707,0.5708,0.5707,0.5708
CADCHF,20251014,123700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251014,123800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251014,123900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251014,124000,0.5707,0.5708,0.5707,0.5708
CADCHF,20251014,124100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251014,124200,0.5708,0.5708,0.5707,0.5707
CADCHF,20251014,124300,0.5708,0.5708,0.5706,0.5706
CADCHF,20251014,124400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251014,124500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251014,124600,0.5705,0.5705,0.5705,0.5705
CADCHF,20251014,124700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251014,124800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251014,124900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251014,125000,0.5705,0.5707,0.5705,0.5707
CADCHF,20251014,125100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251014,125200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251014,125300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251014,125400,0.5708,0.5708,0.5707,0.5707
CADCHF,20251014,125500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251014,125600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251014,125700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251014,125800,0.5706,0.5707,0.5706,0.5707
CADCHF,20251014,125900,0.5706,0.5707,0.5706,0.5707
CADCHF,20251014,130000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251014,130100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251014,130200,0.5709,0.5710,0.5709,0.5710
CADCHF,20251014,130300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,130400,0.5710,0.5711,0.5710,0.5711
CADCHF,20251014,130500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,130600,0.5711,0.5711,0.5710,0.5711
CADCHF,20251014,130700,0.5710,0.5711,0.5710,0.5710
CADCHF,20251014,130800,0.5710,0.5711,0.5710,0.5711
CADCHF,20251014,130900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,131000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,131100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,131200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,131300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,131400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,131500,0.5710,0.5711,0.5710,0.5711
CADCHF,20251014,131600,0.5710,0.5711,0.5710,0.5711
CADCHF,20251014,131700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,131800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,131900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,132000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,132100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,132200,0.5712,0.5713,0.5712,0.5712
CADCHF,20251014,132300,0.5713,0.5713,0.5712,0.5712
CADCHF,20251014,132400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,132500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,132600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,132700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,132800,0.5713,0.5713,0.5712,0.5712
CADCHF,20251014,132900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,133000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,133100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,133200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,133300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,133400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,133500,0.5714,0.5714,0.5713,0.5713
CADCHF,20251014,133600,0.5713,0.5714,0.5713,0.5714
CADCHF,20251014,133700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251014,133800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,133900,0.5715,0.5716,0.5715,0.5715
CADCHF,20251014,134000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,134100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,134200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,134300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,134400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,134500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251014,134600,0.5716,0.5716,0.5715,0.5716
CADCHF,20251014,134700,0.5715,0.5716,0.5715,0.5716
CADCHF,20251014,134800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251014,134900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251014,135000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251014,135100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251014,135200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251014,135300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251014,135400,0.5717,0.5717,0.5716,0.5716
CADCHF,20251014,135500,0.5716,0.5717,0.5716,0.5717
CADCHF,20251014,135600,0.5716,0.5717,0.5716,0.5717
CADCHF,20251014,135700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251014,135800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251014,135900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251014,140000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251014,140100,0.5717,0.5719,0.5717,0.5717
CADCHF,20251014,140200,0.5718,0.5718,0.5717,0.5718
CADCHF,20251014,140300,0.5717,0.5717,0.5716,0.5716
CADCHF,20251014,140400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251014,140500,0.5716,0.5716,0.5715,0.5715
CADCHF,20251014,140600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,140700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,140800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,140900,0.5716,0.5717,0.5716,0.5717
CADCHF,20251014,141000,0.5717,0.5718,0.5717,0.5717
CADCHF,20251014,141100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251014,141200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251014,141300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251014,141400,0.5717,0.5718,0.5716,0.5716
CADCHF,20251014,141500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251014,141600,0.5715,0.5715,0.5714,0.5714
CADCHF,20251014,141700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,141800,0.5713,0.5713,0.5712,0.5712
CADCHF,20251014,141900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,142000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,142100,0.5713,0.5713,0.5712,0.5713
CADCHF,20251014,142200,0.5712,0.5713,0.5712,0.5712
CADCHF,20251014,142300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,142400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,142500,0.5711,0.5712,0.5711,0.5712
CADCHF,20251014,142600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,142700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,142800,0.5713,0.5713,0.5712,0.5712
CADCHF,20251014,142900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,143000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,143100,0.5713,0.5714,0.5713,0.5713
CADCHF,20251014,143200,0.5714,0.5714,0.5713,0.5714
CADCHF,20251014,143300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251014,143400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251014,143500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251014,143600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,143700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251014,143800,0.5714,0.5715,0.5714,0.5714
CADCHF,20251014,143900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,144000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,144100,0.5715,0.5716,0.5715,0.5716
CADCHF,20251014,144200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251014,144300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251014,144400,0.5715,0.5715,0.5714,0.5714
CADCHF,20251014,144500,0.5715,0.5716,0.5715,0.5716
CADCHF,20251014,144600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251014,144700,0.5715,0.5716,0.5715,0.5716
CADCHF,20251014,144800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251014,144900,0.5717,0.5717,0.5716,0.5716
CADCHF,20251014,145000,0.5717,0.5717,0.5716,0.5716
CADCHF,20251014,145100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251014,145200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,145300,0.5715,0.5715,0.5714,0.5714
CADCHF,20251014,145400,0.5713,0.5714,0.5713,0.5714
CADCHF,20251014,145500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,145600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,145700,0.5713,0.5713,0.5712,0.5712
CADCHF,20251014,145800,0.5711,0.5712,0.5711,0.5711
CADCHF,20251014,145900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,150000,0.5712,0.5712,0.5711,0.5712
CADCHF,20251014,150100,0.5711,0.5713,0.5711,0.5713
CADCHF,20251014,150200,0.5712,0.5713,0.5712,0.5712
CADCHF,20251014,150300,0.5713,0.5713,0.5712,0.5712
CADCHF,20251014,150400,0.5713,0.5713,0.5712,0.5713
CADCHF,20251014,150500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251014,150600,0.5712,0.5713,0.5712,0.5712
CADCHF,20251014,150700,0.5712,0.5713,0.5712,0.5712
CADCHF,20251014,150800,0.5712,0.5712,0.5711,0.5712
CADCHF,20251014,150900,0.5711,0.5712,0.5711,0.5712
CADCHF,20251014,151000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251014,151100,0.5712,0.5712,0.5711,0.5711
CADCHF,20251014,151200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,151300,0.5710,0.5710,0.5709,0.5709
CADCHF,20251014,151400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,151500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,151600,0.5710,0.5711,0.5710,0.5711
CADCHF,20251014,151700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,151800,0.5712,0.5712,0.5711,0.5711
CADCHF,20251014,151900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,152000,0.5710,0.5711,0.5710,0.5711
CADCHF,20251014,152100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,152200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,152300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,152400,0.5710,0.5711,0.5710,0.5710
CADCHF,20251014,152500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,152600,0.5709,0.5710,0.5707,0.5708
CADCHF,20251014,152700,0.5709,0.5709,0.5708,0.5708
CADCHF,20251014,152800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251014,152900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251014,153000,0.5708,0.5709,0.5708,0.5709
CADCHF,20251014,153100,0.5710,0.5711,0.5710,0.5711
CADCHF,20251014,153200,0.5710,0.5712,0.5710,0.5712
CADCHF,20251014,153300,0.5711,0.5712,0.5710,0.5712
CADCHF,20251014,153400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,153500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,153600,0.5710,0.5710,0.5709,0.5710
CADCHF,20251014,153700,0.5709,0.5710,0.5709,0.5710
CADCHF,20251014,153800,0.5710,0.5710,0.5709,0.5710
CADCHF,20251014,153900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251014,154000,0.5709,0.5709,0.5708,0.5708
CADCHF,20251014,154100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251014,154200,0.5709,0.5709,0.5708,0.5708
CADCHF,20251014,154300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251014,154400,0.5708,0.5708,0.5706,0.5706
CADCHF,20251014,154500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251014,154600,0.5707,0.5709,0.5706,0.5709
CADCHF,20251014,154700,0.5708,0.5709,0.5708,0.5709
CADCHF,20251014,154800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251014,154900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,155000,0.5710,0.5712,0.5710,0.5712
CADCHF,20251014,155100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,155200,0.5710,0.5711,0.5710,0.5711
CADCHF,20251014,155300,0.5710,0.5711,0.5710,0.5711
CADCHF,20251014,155400,0.5710,0.5712,0.5710,0.5712
CADCHF,20251014,155500,0.5713,0.5714,0.5713,0.5713
CADCHF,20251014,155600,0.5714,0.5714,0.5713,0.5713
CADCHF,20251014,155700,0.5714,0.5714,0.5713,0.5714
CADCHF,20251014,155800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,155900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251014,160000,0.5714,0.5715,0.5714,0.5715
CADCHF,20251014,160100,0.5716,0.5717,0.5716,0.5717
CADCHF,20251014,160200,0.5718,0.5718,0.5716,0.5716
CADCHF,20251014,160300,0.5715,0.5717,0.5715,0.5717
CADCHF,20251014,160400,0.5718,0.5718,0.5717,0.5718
CADCHF,20251014,160500,0.5719,0.5720,0.5719,0.5719
CADCHF,20251014,160600,0.5720,0.5720,0.5719,0.5719
CADCHF,20251014,160700,0.5720,0.5720,0.5719,0.5719
CADCHF,20251014,160800,0.5720,0.5721,0.5720,0.5721
CADCHF,20251014,160900,0.5720,0.5721,0.5720,0.5720
CADCHF,20251014,161000,0.5719,0.5719,0.5718,0.5719
CADCHF,20251014,161100,0.5718,0.5719,0.5718,0.5718
CADCHF,20251014,161200,0.5718,0.5718,0.5717,0.5718
CADCHF,20251014,161300,0.5717,0.5718,0.5717,0.5717
CADCHF,20251014,161400,0.5717,0.5717,0.5716,0.5716
CADCHF,20251014,161500,0.5717,0.5717,0.5716,0.5716
CADCHF,20251014,161600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251014,161700,0.5716,0.5717,0.5716,0.5717
CADCHF,20251014,161800,0.5717,0.5717,0.5716,0.5717
CADCHF,20251014,161900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251014,162000,0.5718,0.5718,0.5717,0.5717
CADCHF,20251014,162100,0.5718,0.5718,0.5717,0.5717
CADCHF,20251014,162200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251014,162300,0.5716,0.5716,0.5715,0.5715
CADCHF,20251014,162400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,162500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251014,162600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251014,162700,0.5715,0.5716,0.5715,0.5716
CADCHF,20251014,162800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251014,162900,0.5717,0.5717,0.5716,0.5717
CADCHF,20251014,163000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251014,163100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251014,163200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251014,163300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251014,163400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251014,163500,0.5718,0.5719,0.5718,0.5719
CADCHF,20251014,163600,0.5718,0.5719,0.5718,0.5718
CADCHF,20251014,163700,0.5719,0.5719,0.5718,0.5718
CADCHF,20251014,163800,0.5718,0.5718,0.5716,0.5716
CADCHF,20251014,163900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251014,164000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251014,164100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251014,164200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251014,164300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251014,164400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251014,164500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251014,164600,0.5718,0.5718,0.5717,0.5717
CADCHF,20251014,164700,0.5718,0.5718,0.5717,0.5717
CADCHF,20251014,164800,0.5716,0.5716,0.5715,0.5715
CADCHF,20251014,164900,0.5716,0.5716,0.5715,0.5715
CADCHF,20251014,165000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251014,165100,0.5716,0.5716,0.5714,0.5714
CADCHF,20251014,165200,0.5713,0.5714,0.5713,0.5713
CADCHF,20251014,165300,0.5713,0.5714,0.5712,0.5712
CADCHF,20251014,165400,0.5711,0.5711,0.5709,0.5709
CADCHF,20251014,165500,0.5710,0.5710,0.5709,0.5710
CADCHF,20251014,165600,0.5710,0.5710,0.5709,0.5709
CADCHF,20251014,165700,0.5708,0.5709,0.5708,0.5708
CADCHF,20251014,165800,0.5709,0.5709,0.5707,0.5707
CADCHF,20251014,165900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251014,170000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251014,170100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251014,170200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251014,170300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251014,170400,0.5708,0.5709,0.5708,0.5709
CADCHF,20251014,170500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251014,170600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251014,170700,0.5709,0.5710,0.5709,0.5710
CADCHF,20251014,170800,0.5711,0.5711,0.5710,0.5710
CADCHF,20251014,170900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251014,171000,0.5711,0.5712,0.5711,0.5711
CADCHF,20251014,171100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251014,171200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251014,171300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251014,171400,0.5709,0.5709,0.5707,0.5707
CADCHF,20251014,171500,0.5707,0.5708,0.5707,0.5708
CADCHF,20251014,171600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251014,171700,0.5707,0.5708,0.5707,0.5708
CADCHF,20251014,171800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251014,171900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251014,172000,0.5708,0.5708,0.5706,0.5706
CADCHF,20251014,172100,0.5707,0.5708,0.5707,0.5708
CADCHF,20251014,172200,0.5709,0.5710,0.5709,0.5709
CADCHF,20251014,172300,0.5710,0.5710,0.5708,0.5708
CADCHF,20251014,172400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251014,172500,0.5710,0.5710,0.5709,0.5709
CADCHF,20251014,172600,0.5708,0.5708,0.5706,0.5706
CADCHF,20251014,172700,0.5705,0.5706,0.5705,0.5705
CADCHF,20251014,172800,0.5704,0.5705,0.5704,0.5705
CADCHF,20251014,172900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251014,173000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251014,173100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251014,173200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251014,173300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251014,173400,0.5706,0.5706,0.5704,0.5704
CADCHF,20251014,173500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,173600,0.5702,0.5703,0.5702,0.5703
CADCHF,20251014,173700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,173800,0.5702,0.5702,0.5700,0.5701
CADCHF,20251014,173900,0.5702,0.5702,0.5701,0.5701
CADCHF,20251014,174000,0.5702,0.5703,0.5701,0.5702
CADCHF,20251014,174100,0.5701,0.5702,0.5701,0.5701
CADCHF,20251014,174200,0.5700,0.5701,0.5700,0.5701
CADCHF,20251014,174300,0.5702,0.5702,0.5701,0.5702
CADCHF,20251014,174400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,174500,0.5704,0.5704,0.5704,0.5704
CADCHF,20251014,174600,0.5703,0.5703,0.5702,0.5703
CADCHF,20251014,174700,0.5703,0.5704,0.5703,0.5704
CADCHF,20251014,174800,0.5705,0.5705,0.5704,0.5704
CADCHF,20251014,174900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,175000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,175100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,175200,0.5704,0.5704,0.5703,0.5704
CADCHF,20251014,175300,0.5703,0.5704,0.5703,0.5704
CADCHF,20251014,175400,0.5704,0.5704,0.5704,0.5704
CADCHF,20251014,175500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,175600,0.5704,0.5704,0.5703,0.5703
CADCHF,20251014,175700,0.5704,0.5704,0.5703,0.5703
CADCHF,20251014,175800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,175900,0.5702,0.5702,0.5700,0.5700
CADCHF,20251014,180000,0.5701,0.5701,0.5700,0.5701
CADCHF,20251014,180100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,180200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,180300,0.5702,0.5702,0.5700,0.5700
CADCHF,20251014,180400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,180500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,180600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,180700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251014,180800,0.5699,0.5700,0.5699,0.5700
CADCHF,20251014,180900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,181000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,181100,0.5701,0.5701,0.5700,0.5700
CADCHF,20251014,181200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,181300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,181400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,181500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,181600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,181700,0.5700,0.5700,0.5699,0.5699
CADCHF,20251014,181800,0.5699,0.5699,0.5698,0.5698
CADCHF,20251014,181900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251014,182000,0.5699,0.5699,0.5697,0.5697
CADCHF,20251014,182100,0.5698,0.5699,0.5697,0.5699
CADCHF,20251014,182200,0.5698,0.5699,0.5698,0.5699
CADCHF,20251014,182300,0.5699,0.5700,0.5699,0.5700
CADCHF,20251014,182400,0.5699,0.5701,0.5699,0.5701
CADCHF,20251014,182500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,182600,0.5702,0.5702,0.5701,0.5702
CADCHF,20251014,182700,0.5701,0.5702,0.5701,0.5701
CADCHF,20251014,182800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,182900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,183000,0.5700,0.5700,0.5699,0.5699
CADCHF,20251014,183100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251014,183200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,183300,0.5698,0.5699,0.5698,0.5699
CADCHF,20251014,183400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,183500,0.5701,0.5701,0.5699,0.5699
CADCHF,20251014,183600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251014,183700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251014,183800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,183900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,184000,0.5700,0.5700,0.5699,0.5699
CADCHF,20251014,184100,0.5698,0.5699,0.5698,0.5699
CADCHF,20251014,184200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251014,184300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251014,184400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,184500,0.5698,0.5699,0.5698,0.5698
CADCHF,20251014,184600,0.5697,0.5699,0.5697,0.5699
CADCHF,20251014,184700,0.5699,0.5700,0.5699,0.5700
CADCHF,20251014,184800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,184900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,185000,0.5700,0.5701,0.5700,0.5701
CADCHF,20251014,185100,0.5702,0.5702,0.5701,0.5701
CADCHF,20251014,185200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,185300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,185400,0.5700,0.5701,0.5700,0.5700
CADCHF,20251014,185500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,185600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,185700,0.5700,0.5700,0.5699,0.5699
CADCHF,20251014,185800,0.5700,0.5700,0.5699,0.5699
CADCHF,20251014,185900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,190000,0.5700,0.5700,0.5699,0.5699
CADCHF,20251014,190100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,190200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,190300,0.5697,0.5698,0.5697,0.5698
CADCHF,20251014,190400,0.5699,0.5699,0.5698,0.5698
CADCHF,20251014,190500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,190600,0.5698,0.5699,0.5698,0.5698
CADCHF,20251014,190700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251014,190800,0.5699,0.5700,0.5699,0.5700
CADCHF,20251014,190900,0.5700,0.5701,0.5700,0.5700
CADCHF,20251014,191000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,191100,0.5702,0.5702,0.5701,0.5701
CADCHF,20251014,191200,0.5700,0.5701,0.5700,0.5701
CADCHF,20251014,191300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,191400,0.5700,0.5701,0.5700,0.5701
CADCHF,20251014,191500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,191600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,191700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,191800,0.5701,0.5701,0.5700,0.5700
CADCHF,20251014,191900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,192000,0.5701,0.5701,0.5700,0.5700
CADCHF,20251014,192100,0.5701,0.5701,0.5700,0.5700
CADCHF,20251014,192200,0.5701,0.5701,0.5700,0.5700
CADCHF,20251014,192300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,192400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251014,192500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,192600,0.5700,0.5701,0.5700,0.5701
CADCHF,20251014,192700,0.5700,0.5701,0.5700,0.5700
CADCHF,20251014,192800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,192900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,193000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,193100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,193200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,193300,0.5701,0.5703,0.5701,0.5702
CADCHF,20251014,193400,0.5702,0.5702,0.5701,0.5701
CADCHF,20251014,193500,0.5702,0.5702,0.5701,0.5701
CADCHF,20251014,193600,0.5700,0.5701,0.5700,0.5700
CADCHF,20251014,193700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,193800,0.5701,0.5701,0.5700,0.5701
CADCHF,20251014,193900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,194000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,194100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,194200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,194300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,194400,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,194500,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,194600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,194700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,194800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,194900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,195000,0.5702,0.5703,0.5702,0.5703
CADCHF,20251014,195100,0.5702,0.5703,0.5702,0.5703
CADCHF,20251014,195200,0.5703,0.5703,0.5702,0.5703
CADCHF,20251014,195300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,195400,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,195500,0.5703,0.5703,0.5702,0.5702
CADCHF,20251014,195600,0.5702,0.5703,0.5702,0.5703
CADCHF,20251014,195700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,195800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,195900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,200000,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,200100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,200200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,200300,0.5703,0.5703,0.5702,0.5702
CADCHF,20251014,200400,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,200500,0.5701,0.5702,0.5701,0.5702
CADCHF,20251014,200600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,200700,0.5701,0.5702,0.5701,0.5701
CADCHF,20251014,200800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,200900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,201000,0.5703,0.5703,0.5702,0.5703
CADCHF,20251014,201100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,201200,0.5702,0.5703,0.5702,0.5703
CADCHF,20251014,201300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,201400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,201500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,201600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,201700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,201800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,201900,0.5703,0.5703,0.5702,0.5702
CADCHF,20251014,202000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,202100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,202200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,202300,0.5702,0.5702,0.5701,0.5701
CADCHF,20251014,202400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,202500,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,202600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,202700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,202800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,202900,0.5702,0.5703,0.5702,0.5702
CADCHF,20251014,203000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,203100,0.5703,0.5703,0.5702,0.5702
CADCHF,20251014,203200,0.5702,0.5703,0.5702,0.5703
CADCHF,20251014,203300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,203400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,203500,0.5702,0.5703,0.5702,0.5703
CADCHF,20251014,203600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,203700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,203800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,203900,0.5702,0.5702,0.5701,0.5701
CADCHF,20251014,204000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,204100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,204200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,204300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,204400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,204500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,204600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,204700,0.5702,0.5703,0.5702,0.5703
CADCHF,20251014,204800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,204900,0.5703,0.5704,0.5703,0.5704
CADCHF,20251014,205000,0.5704,0.5704,0.5704,0.5704
CADCHF,20251014,205100,0.5705,0.5705,0.5705,0.5705
CADCHF,20251014,205200,0.5705,0.5705,0.5704,0.5704
CADCHF,20251014,205300,0.5704,0.5704,0.5704,0.5704
CADCHF,20251014,205400,0.5704,0.5704,0.5704,0.5704
CADCHF,20251014,205500,0.5704,0.5704,0.5704,0.5704
CADCHF,20251014,205600,0.5704,0.5704,0.5704,0.5704
CADCHF,20251014,205700,0.5704,0.5704,0.5704,0.5704
CADCHF,20251014,205800,0.5704,0.5704,0.5703,0.5704
CADCHF,20251014,205900,0.5704,0.5704,0.5704,0.5704
CADCHF,20251014,210000,0.5704,0.5704,0.5704,0.5704
CADCHF,20251014,210100,0.5704,0.5704,0.5704,0.5704
CADCHF,20251014,210200,0.5704,0.5704,0.5704,0.5704
CADCHF,20251014,210300,0.5704,0.5704,0.5704,0.5704
CADCHF,20251014,210400,0.5704,0.5704,0.5704,0.5704
CADCHF,20251014,210500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,210600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,210700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,210800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,210900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,211000,0.5703,0.5703,0.5702,0.5702
CADCHF,20251014,211100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,211200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,211300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,211400,0.5703,0.5703,0.5702,0.5702
CADCHF,20251014,211500,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,211600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,211700,0.5702,0.5703,0.5702,0.5703
CADCHF,20251014,211800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,211900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,212000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,212100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,212200,0.5702,0.5703,0.5702,0.5703
CADCHF,20251014,212300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,212400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,212500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,212600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,212700,0.5704,0.5704,0.5703,0.5703
CADCHF,20251014,212800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,212900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,213000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,213100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,213200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,213300,0.5704,0.5704,0.5703,0.5703
CADCHF,20251014,213400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,213500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,213600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,213700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251014,213800,0.5702,0.5702,0.5698,0.5699
CADCHF,20251014,213900,0.5698,0.5699,0.5698,0.5699
CADCHF,20251014,214000,0.5700,0.5700,0.5699,0.5700
CADCHF,20251014,214100,0.5699,0.5700,0.5699,0.5700
CADCHF,20251014,214200,0.5700,0.5700,0.5699,0.5699
CADCHF,20251014,214300,0.5700,0.5701,0.5700,0.5701
CADCHF,20251014,214400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,214500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251014,214600,0.5699,0.5700,0.5699,0.5699
CADCHF,20251014,214700,0.5700,0.5701,0.5700,0.5701
CADCHF,20251014,214800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,214900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,215000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,215100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,215200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,215300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,215400,0.5701,0.5701,0.5700,0.5700
CADCHF,20251014,215500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,215600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251014,215700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251014,215800,0.5699,0.5700,0.5699,0.5700
CADCHF,20251014,215900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,220000,0.5701,0.5701,0.5700,0.5700
CADCHF,20251014,220100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,220200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,220300,0.5701,0.5701,0.5700,0.5701
CADCHF,20251014,220400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,220500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,220600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,220700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,220800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,220900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,221000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,221100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,221200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,221300,0.5701,0.5701,0.5700,0.5701
CADCHF,20251014,221400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,221500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,221600,0.5700,0.5701,0.5700,0.5701
CADCHF,20251014,221700,0.5700,0.5701,0.5700,0.5701
CADCHF,20251014,221800,0.5700,0.5701,0.5700,0.5701
CADCHF,20251014,221900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,222000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,222100,0.5701,0.5701,0.5700,0.5700
CADCHF,20251014,222300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,222400,0.5700,0.5700,0.5699,0.5699
CADCHF,20251014,222500,0.5699,0.5700,0.5699,0.5700
CADCHF,20251014,222600,0.5700,0.5701,0.5700,0.5701
CADCHF,20251014,222700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,222800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,222900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,223000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,223100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,223200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,223300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,223400,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,223500,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,223600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,223700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,223800,0.5703,0.5703,0.5702,0.5702
CADCHF,20251014,223900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251014,224000,0.5702,0.5702,0.5701,0.5701
CADCHF,20251014,224100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,224200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,224300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,224400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,224500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,224600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,224700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,224800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,224900,0.5700,0.5701,0.5700,0.5700
CADCHF,20251014,225000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,225100,0.5701,0.5701,0.5700,0.5700
CADCHF,20251014,225200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,225300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,225400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,225500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,225600,0.5701,0.5701,0.5700,0.5700
CADCHF,20251014,225700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251014,225800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251014,225900,0.5700,0.5701,0.5700,0.5701
CADCHF,20251014,230000,0.5700,0.5701,0.5700,0.5700
CADCHF,20251014,230100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251014,230200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251014,230300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251014,230400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251014,230500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251014,230600,0.5697,0.5697,0.5696,0.5696
CADCHF,20251014,230700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251014,230800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,230900,0.5698,0.5699,0.5698,0.5699
CADCHF,20251014,231000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,231100,0.5697,0.5697,0.5696,0.5696
CADCHF,20251014,231200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251014,231300,0.5696,0.5697,0.5696,0.5696
CADCHF,20251014,231400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251014,231500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251014,231600,0.5697,0.5698,0.5697,0.5697
CADCHF,20251014,231700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251014,231800,0.5698,0.5698,0.5697,0.5697
CADCHF,20251014,231900,0.5696,0.5697,0.5696,0.5697
CADCHF,20251014,232000,0.5698,0.5698,0.5697,0.5697
CADCHF,20251014,232100,0.5696,0.5698,0.5696,0.5698
CADCHF,20251014,232200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,232300,0.5698,0.5699,0.5698,0.5699
CADCHF,20251014,232400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,232500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,232600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,232700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,232800,0.5698,0.5698,0.5697,0.5698
CADCHF,20251014,232900,0.5697,0.5698,0.5697,0.5698
CADCHF,20251014,233000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,233100,0.5697,0.5698,0.5697,0.5698
CADCHF,20251014,233200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,233300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,233400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,233500,0.5699,0.5699,0.5698,0.5698
CADCHF,20251014,233600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,233700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,233800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,233900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,234000,0.5698,0.5699,0.5698,0.5699
CADCHF,20251014,234100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,234200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251014,234300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251014,234400,0.5699,0.5699,0.5698,0.5698
CADCHF,20251014,234500,0.5699,0.5699,0.5698,0.5698
CADCHF,20251014,234600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,234700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,234800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,234900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,235000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,235100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,235200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,235300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,235400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,235500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251014,235600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251014,235700,0.5698,0.5699,0.5698,0.5699
CADCHF,20251014,235800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251014,235900,0.5700,0.5701,0.5700,0.5701
CADCHF,20251015,000000,0.5700,0.5700,0.5699,0.5700
CADJPY,20251014,000100,108.44,108.45,108.44,108.45
CADJPY,20251014,000200,108.46,108.47,108.45,108.45
CADJPY,20251014,000300,108.45,108.45,108.45,108.45
CADJPY,20251014,000400,108.45,108.46,108.45,108.46
CADJPY,20251014,000500,108.45,108.45,108.44,108.44
CADJPY,20251014,000600,108.45,108.45,108.43,108.43
CADJPY,20251014,000700,108.43,108.43,108.43,108.43
CADJPY,20251014,000800,108.43,108.43,108.43,108.43
CADJPY,20251014,000900,108.43,108.43,108.43,108.43
CADJPY,20251014,001000,108.43,108.43,108.43,108.43
CADJPY,20251014,001100,108.43,108.44,108.43,108.44
CADJPY,20251014,001200,108.43,108.43,108.43,108.43
CADJPY,20251014,001300,108.43,108.43,108.43,108.43
CADJPY,20251014,001400,108.43,108.43,108.43,108.43
CADJPY,20251014,001500,108.43,108.43,108.43,108.43
CADJPY,20251014,001600,108.43,108.43,108.42,108.42
CADJPY,20251014,001700,108.43,108.43,108.43,108.43
CADJPY,20251014,001800,108.43,108.43,108.43,108.43
CADJPY,20251014,001900,108.43,108.43,108.42,108.42
CADJPY,20251014,002000,108.43,108.43,108.43,108.43
CADJPY,20251014,002100,108.43,108.43,108.42,108.42
CADJPY,20251014,002200,108.42,108.42,108.42,108.42
CADJPY,20251014,002300,108.43,108.43,108.43,108.43
CADJPY,20251014,002400,108.42,108.42,108.42,108.42
CADJPY,20251014,002500,108.42,108.43,108.42,108.43
CADJPY,20251014,002600,108.43,108.43,108.43,108.43
CADJPY,20251014,002700,108.43,108.44,108.43,108.43
CADJPY,20251014,002800,108.44,108.45,108.44,108.45
CADJPY,20251014,002900,108.44,108.45,108.44,108.45
CADJPY,20251014,003000,108.45,108.45,108.45,108.45
CADJPY,20251014,003100,108.45,108.46,108.45,108.46
CADJPY,20251014,003200,108.46,108.46,108.46,108.46
CADJPY,20251014,003300,108.46,108.46,108.46,108.46
CADJPY,20251014,003400,108.45,108.46,108.45,108.46
CADJPY,20251014,003500,108.46,108.47,108.46,108.47
CADJPY,20251014,003600,108.46,108.46,108.46,108.46
CADJPY,20251014,003700,108.47,108.47,108.47,108.47
CADJPY,20251014,003800,108.47,108.47,108.47,108.47
CADJPY,20251014,003900,108.46,108.46,108.46,108.46
CADJPY,20251014,004000,108.46,108.46,108.46,108.46
CADJPY,20251014,004100,108.46,108.46,108.46,108.46
CADJPY,20251014,004200,108.46,108.46,108.46,108.46
CADJPY,20251014,004300,108.46,108.47,108.46,108.47
CADJPY,20251014,004400,108.47,108.47,108.47,108.47
CADJPY,20251014,004500,108.48,108.49,108.48,108.49
CADJPY,20251014,004600,108.49,108.49,108.49,108.49
CADJPY,20251014,004700,108.49,108.50,108.49,108.50
CADJPY,20251014,004800,108.50,108.50,108.50,108.50
CADJPY,20251014,004900,108.50,108.50,108.49,108.49
CADJPY,20251014,005000,108.49,108.49,108.49,108.49
CADJPY,20251014,005100,108.48,108.48,108.47,108.47
CADJPY,20251014,005200,108.46,108.47,108.46,108.47
CADJPY,20251014,005300,108.47,108.47,108.47,108.47
CADJPY,20251014,005400,108.47,108.47,108.47,108.47
CADJPY,20251014,005500,108.47,108.47,108.47,108.47
CADJPY,20251014,005600,108.47,108.47,108.47,108.47
CADJPY,20251014,005700,108.47,108.48,108.47,108.48
CADJPY,20251014,005800,108.49,108.49,108.49,108.49
CADJPY,20251014,005900,108.49,108.50,108.49,108.50
CADJPY,20251014,010000,108.49,108.49,108.49,108.49
CADJPY,20251014,010100,108.49,108.50,108.49,108.50
CADJPY,20251014,010200,108.49,108.49,108.49,108.49
CADJPY,20251014,010300,108.49,108.49,108.49,108.49
CADJPY,20251014,010400,108.50,108.50,108.49,108.49
CADJPY,20251014,010500,108.49,108.49,108.49,108.49
CADJPY,20251014,010600,108.49,108.49,108.48,108.49
CADJPY,20251014,010700,108.49,108.49,108.49,108.49
CADJPY,20251014,010800,108.49,108.49,108.49,108.49
CADJPY,20251014,010900,108.49,108.49,108.49,108.49
CADJPY,20251014,011000,108.50,108.50,108.50,108.50
CADJPY,20251014,011100,108.50,108.50,108.49,108.50
CADJPY,20251014,011200,108.49,108.50,108.49,108.50
CADJPY,20251014,011300,108.49,108.49,108.49,108.49
CADJPY,20251014,011400,108.49,108.49,108.48,108.48
CADJPY,20251014,011500,108.49,108.49,108.48,108.48
CADJPY,20251014,011600,108.49,108.49,108.49,108.49
CADJPY,20251014,011700,108.48,108.48,108.48,108.48
CADJPY,20251014,011800,108.48,108.48,108.48,108.48
CADJPY,20251014,011900,108.48,108.48,108.47,108.47
CADJPY,20251014,012000,108.47,108.48,108.47,108.48
CADJPY,20251014,012100,108.48,108.48,108.48,108.48
CADJPY,20251014,012200,108.48,108.48,108.48,108.48
CADJPY,20251014,012300,108.49,108.49,108.48,108.48
CADJPY,20251014,012400,108.48,108.48,108.48,108.48
CADJPY,20251014,012500,108.47,108.47,108.47,108.47
CADJPY,20251014,012600,108.47,108.47,108.47,108.47
CADJPY,20251014,012700,108.48,108.48,108.48,108.48
CADJPY,20251014,012800,108.48,108.48,108.47,108.47
CADJPY,20251014,012900,108.48,108.49,108.48,108.49
CADJPY,20251014,013000,108.49,108.49,108.49,108.49
CADJPY,20251014,013100,108.48,108.48,108.47,108.48
CADJPY,20251014,013200,108.49,108.49,108.49,108.49
CADJPY,20251014,013300,108.49,108.49,108.49,108.49
CADJPY,20251014,013400,108.49,108.49,108.49,108.49
CADJPY,20251014,013500,108.49,108.49,108.48,108.48
CADJPY,20251014,013600,108.47,108.47,108.46,108.46
CADJPY,20251014,013700,108.46,108.46,108.46,108.46
CADJPY,20251014,013800,108.46,108.46,108.46,108.46
CADJPY,20251014,013900,108.46,108.47,108.46,108.47
CADJPY,20251014,014000,108.47,108.47,108.47,108.47
CADJPY,20251014,014100,108.47,108.47,108.47,108.47
CADJPY,20251014,014200,108.47,108.47,108.47,108.47
CADJPY,20251014,014300,108.47,108.47,108.47,108.47
CADJPY,20251014,014400,108.48,108.48,108.48,108.48
CADJPY,20251014,014500,108.48,108.49,108.48,108.48
CADJPY,20251014,014600,108.49,108.50,108.46,108.46
CADJPY,20251014,014700,108.47,108.47,108.47,108.47
CADJPY,20251014,014800,108.47,108.49,108.47,108.49
CADJPY,20251014,014900,108.48,108.49,108.48,108.49
CADJPY,20251014,015000,108.50,108.50,108.48,108.49
CADJPY,20251014,015100,108.50,108.52,108.50,108.52
CADJPY,20251014,015200,108.51,108.51,108.51,108.51
CADJPY,20251014,015300,108.50,108.52,108.50,108.52
CADJPY,20251014,015400,108.51,108.51,108.50,108.51
CADJPY,20251014,015500,108.52,108.52,108.52,108.52
CADJPY,20251014,015600,108.52,108.52,108.51,108.51
CADJPY,20251014,015700,108.51,108.51,108.51,108.51
CADJPY,20251014,015800,108.51,108.54,108.51,108.54
CADJPY,20251014,015900,108.54,108.54,108.54,108.54
CADJPY,20251014,020000,108.55,108.55,108.55,108.55
CADJPY,20251014,020100,108.56,108.58,108.55,108.58
CADJPY,20251014,020200,108.57,108.59,108.57,108.59
CADJPY,20251014,020300,108.58,108.58,108.56,108.56
CADJPY,20251014,020400,108.55,108.56,108.54,108.56
CADJPY,20251014,020500,108.57,108.58,108.55,108.55
CADJPY,20251014,020600,108.56,108.57,108.55,108.56
CADJPY,20251014,020700,108.57,108.58,108.56,108.58
CADJPY,20251014,020800,108.59,108.59,108.57,108.59
CADJPY,20251014,020900,108.58,108.58,108.57,108.58
CADJPY,20251014,021000,108.57,108.57,108.56,108.56
CADJPY,20251014,021100,108.57,108.59,108.57,108.59
CADJPY,20251014,021200,108.58,108.58,108.57,108.57
CADJPY,20251014,021300,108.57,108.57,108.56,108.56
CADJPY,20251014,021400,108.57,108.59,108.57,108.58
CADJPY,20251014,021500,108.57,108.57,108.56,108.56
CADJPY,20251014,021600,108.55,108.58,108.55,108.58
CADJPY,20251014,021700,108.59,108.60,108.59,108.60
CADJPY,20251014,021800,108.61,108.61,108.59,108.59
CADJPY,20251014,021900,108.60,108.60,108.59,108.60
CADJPY,20251014,022000,108.61,108.61,108.61,108.61
CADJPY,20251014,022100,108.60,108.61,108.60,108.61
CADJPY,20251014,022200,108.60,108.61,108.60,108.61
CADJPY,20251014,022300,108.60,108.60,108.60,108.60
CADJPY,20251014,022400,108.59,108.59,108.59,108.59
CADJPY,20251014,022500,108.59,108.59,108.59,108.59
CADJPY,20251014,022600,108.60,108.60,108.60,108.60
CADJPY,20251014,022700,108.60,108.60,108.60,108.60
CADJPY,20251014,022800,108.60,108.60,108.59,108.59
CADJPY,20251014,022900,108.60,108.61,108.60,108.61
CADJPY,20251014,023000,108.62,108.63,108.61,108.62
CADJPY,20251014,023100,108.63,108.63,108.62,108.62
CADJPY,20251014,023200,108.63,108.64,108.63,108.63
CADJPY,20251014,023300,108.64,108.66,108.64,108.66
CADJPY,20251014,023400,108.67,108.68,108.67,108.68
CADJPY,20251014,023500,108.67,108.67,108.65,108.66
CADJPY,20251014,023600,108.65,108.65,108.64,108.64
CADJPY,20251014,023700,108.65,108.67,108.65,108.66
CADJPY,20251014,023800,108.67,108.67,108.66,108.66
CADJPY,20251014,023900,108.67,108.67,108.66,108.66
CADJPY,20251014,024000,108.67,108.67,108.66,108.66
CADJPY,20251014,024100,108.65,108.65,108.65,108.65
CADJPY,20251014,024200,108.66,108.66,108.66,108.66
CADJPY,20251014,024300,108.66,108.66,108.64,108.64
CADJPY,20251014,024400,108.65,108.65,108.65,108.65
CADJPY,20251014,024500,108.65,108.65,108.65,108.65
CADJPY,20251014,024600,108.65,108.65,108.63,108.63
CADJPY,20251014,024700,108.62,108.62,108.61,108.61
CADJPY,20251014,024800,108.62,108.62,108.61,108.61
CADJPY,20251014,024900,108.62,108.62,108.62,108.62
CADJPY,20251014,025000,108.63,108.63,108.63,108.63
CADJPY,20251014,025100,108.64,108.64,108.63,108.63
CADJPY,20251014,025200,108.63,108.63,108.62,108.62
CADJPY,20251014,025300,108.61,108.61,108.59,108.59
CADJPY,20251014,025400,108.58,108.60,108.58,108.60
CADJPY,20251014,025500,108.59,108.61,108.57,108.59
CADJPY,20251014,025600,108.58,108.59,108.57,108.58
CADJPY,20251014,025700,108.57,108.58,108.57,108.57
CADJPY,20251014,025800,108.58,108.58,108.57,108.57
CADJPY,20251014,025900,108.57,108.57,108.57,108.57
CADJPY,20251014,030000,108.58,108.58,108.57,108.58
CADJPY,20251014,030100,108.57,108.57,108.54,108.54
CADJPY,20251014,030200,108.55,108.55,108.54,108.55
CADJPY,20251014,030300,108.56,108.57,108.56,108.57
CADJPY,20251014,030400,108.57,108.57,108.55,108.55
CADJPY,20251014,030500,108.54,108.54,108.51,108.52
CADJPY,20251014,030600,108.51,108.53,108.51,108.51
CADJPY,20251014,030700,108.52,108.53,108.52,108.53
CADJPY,20251014,030800,108.52,108.54,108.52,108.54
CADJPY,20251014,030900,108.53,108.54,108.52,108.52
CADJPY,20251014,031000,108.51,108.51,108.51,108.51
CADJPY,20251014,031100,108.52,108.52,108.51,108.51
CADJPY,20251014,031200,108.51,108.51,108.51,108.51
CADJPY,20251014,031300,108.52,108.52,108.52,108.52
CADJPY,20251014,031400,108.53,108.53,108.51,108.51
CADJPY,20251014,031500,108.51,108.53,108.51,108.53
CADJPY,20251014,031600,108.52,108.53,108.52,108.52
CADJPY,20251014,031700,108.53,108.53,108.53,108.53
CADJPY,20251014,031800,108.54,108.55,108.54,108.55
CADJPY,20251014,031900,108.56,108.56,108.55,108.56
CADJPY,20251014,032000,108.57,108.57,108.56,108.56
CADJPY,20251014,032100,108.56,108.58,108.56,108.58
CADJPY,20251014,032200,108.59,108.59,108.58,108.58
CADJPY,20251014,032300,108.59,108.59,108.59,108.59
CADJPY,20251014,032400,108.60,108.60,108.60,108.60
CADJPY,20251014,032500,108.60,108.62,108.60,108.62
CADJPY,20251014,032600,108.61,108.61,108.60,108.61
CADJPY,20251014,032700,108.60,108.60,108.60,108.60
CADJPY,20251014,032800,108.61,108.61,108.61,108.61
CADJPY,20251014,032900,108.61,108.61,108.61,108.61
CADJPY,20251014,033000,108.61,108.61,108.61,108.61
CADJPY,20251014,033100,108.60,108.60,108.58,108.59
CADJPY,20251014,033200,108.60,108.61,108.60,108.61
CADJPY,20251014,033300,108.60,108.62,108.60,108.62
CADJPY,20251014,033400,108.61,108.61,108.61,108.61
CADJPY,20251014,033500,108.61,108.61,108.59,108.59
CADJPY,20251014,033600,108.58,108.61,108.58,108.61
CADJPY,20251014,033700,108.62,108.62,108.62,108.62
CADJPY,20251014,033800,108.62,108.62,108.61,108.61
CADJPY,20251014,033900,108.60,108.60,108.60,108.60
CADJPY,20251014,034000,108.60,108.61,108.60,108.60
CADJPY,20251014,034100,108.61,108.61,108.60,108.60
CADJPY,20251014,034200,108.59,108.59,108.59,108.59
CADJPY,20251014,034300,108.60,108.61,108.60,108.60
CADJPY,20251014,034400,108.59,108.60,108.59,108.60
CADJPY,20251014,034500,108.59,108.59,108.59,108.59
CADJPY,20251014,034600,108.58,108.58,108.58,108.58
CADJPY,20251014,034700,108.58,108.60,108.58,108.58
CADJPY,20251014,034800,108.58,108.58,108.58,108.58
CADJPY,20251014,034900,108.59,108.59,108.58,108.58
CADJPY,20251014,035000,108.57,108.57,108.57,108.57
CADJPY,20251014,035100,108.57,108.57,108.56,108.57
CADJPY,20251014,035200,108.56,108.57,108.56,108.57
CADJPY,20251014,035300,108.57,108.57,108.57,108.57
CADJPY,20251014,035400,108.58,108.58,108.56,108.56
CADJPY,20251014,035500,108.55,108.55,108.54,108.54
CADJPY,20251014,035600,108.53,108.54,108.53,108.54
CADJPY,20251014,035700,108.55,108.55,108.55,108.55
CADJPY,20251014,035800,108.54,108.56,108.54,108.56
CADJPY,20251014,035900,108.57,108.57,108.56,108.56
CADJPY,20251014,040000,108.56,108.58,108.56,108.58
CADJPY,20251014,040100,108.59,108.59,108.57,108.57
CADJPY,20251014,040200,108.56,108.56,108.55,108.55
CADJPY,20251014,040300,108.56,108.57,108.56,108.56
CADJPY,20251014,040400,108.57,108.58,108.57,108.57
CADJPY,20251014,040500,108.58,108.58,108.57,108.57
CADJPY,20251014,040600,108.56,108.57,108.56,108.56
CADJPY,20251014,040700,108.55,108.55,108.55,108.55
CADJPY,20251014,040800,108.55,108.55,108.54,108.55
CADJPY,20251014,040900,108.55,108.55,108.55,108.55
CADJPY,20251014,041000,108.55,108.56,108.55,108.56
CADJPY,20251014,041100,108.56,108.57,108.56,108.57
CADJPY,20251014,041200,108.56,108.56,108.56,108.56
CADJPY,20251014,041300,108.56,108.56,108.56,108.56
CADJPY,20251014,041400,108.56,108.57,108.56,108.57
CADJPY,20251014,041500,108.56,108.57,108.56,108.57
CADJPY,20251014,041600,108.56,108.56,108.56,108.56
CADJPY,20251014,041700,108.56,108.56,108.56,108.56
CADJPY,20251014,041800,108.57,108.57,108.57,108.57
CADJPY,20251014,041900,108.57,108.57,108.56,108.56
CADJPY,20251014,042000,108.57,108.57,108.57,108.57
CADJPY,20251014,042100,108.57,108.57,108.57,108.57
CADJPY,20251014,042200,108.57,108.57,108.57,108.57
CADJPY,20251014,042300,108.57,108.57,108.57,108.57
CADJPY,20251014,042400,108.57,108.57,108.57,108.57
CADJPY,20251014,042500,108.57,108.57,108.57,108.57
CADJPY,20251014,042600,108.57,108.57,108.56,108.56
CADJPY,20251014,042700,108.56,108.56,108.56,108.56
CADJPY,20251014,042800,108.55,108.56,108.55,108.56
CADJPY,20251014,042900,108.55,108.55,108.55,108.55
CADJPY,20251014,043000,108.55,108.55,108.54,108.54
CADJPY,20251014,043100,108.54,108.54,108.54,108.54
CADJPY,20251014,043200,108.54,108.54,108.54,108.54
CADJPY,20251014,043300,108.55,108.55,108.55,108.55
CADJPY,20251014,043400,108.54,108.54,108.54,108.54
CADJPY,20251014,043500,108.54,108.55,108.54,108.55
CADJPY,20251014,043600,108.55,108.55,108.55,108.55
CADJPY,20251014,043700,108.54,108.55,108.54,108.55
CADJPY,20251014,043800,108.55,108.55,108.55,108.55
CADJPY,20251014,043900,108.55,108.57,108.55,108.56
CADJPY,20251014,044000,108.57,108.57,108.56,108.56
CADJPY,20251014,044100,108.56,108.56,108.56,108.56
CADJPY,20251014,044200,108.56,108.56,108.56,108.56
CADJPY,20251014,044300,108.57,108.57,108.56,108.56
CADJPY,20251014,044400,108.56,108.57,108.56,108.57
CADJPY,20251014,044500,108.57,108.57,108.57,108.57
CADJPY,20251014,044600,108.56,108.56,108.56,108.56
CADJPY,20251014,044700,108.56,108.56,108.56,108.56
CADJPY,20251014,044800,108.55,108.55,108.55,108.55
CADJPY,20251014,044900,108.55,108.55,108.54,108.54
CADJPY,20251014,045000,108.54,108.54,108.54,108.54
CADJPY,20251014,045100,108.53,108.53,108.53,108.53
CADJPY,20251014,045200,108.54,108.54,108.53,108.53
CADJPY,20251014,045300,108.52,108.52,108.49,108.49
CADJPY,20251014,045400,108.48,108.49,108.48,108.49
CADJPY,20251014,045500,108.49,108.49,108.49,108.49
CADJPY,20251014,045600,108.50,108.50,108.48,108.48
CADJPY,20251014,045700,108.48,108.48,108.48,108.48
CADJPY,20251014,045800,108.49,108.49,108.49,108.49
CADJPY,20251014,045900,108.49,108.49,108.49,108.49
CADJPY,20251014,050000,108.49,108.49,108.49,108.49
CADJPY,20251014,050100,108.48,108.49,108.48,108.49
CADJPY,20251014,050200,108.48,108.49,108.48,108.49
CADJPY,20251014,050300,108.49,108.49,108.48,108.48
CADJPY,20251014,050400,108.47,108.48,108.46,108.46
CADJPY,20251014,050500,108.47,108.47,108.47,108.47
CADJPY,20251014,050600,108.46,108.46,108.46,108.46
CADJPY,20251014,050700,108.46,108.46,108.45,108.45
CADJPY,20251014,050800,108.45,108.46,108.45,108.46
CADJPY,20251014,050900,108.45,108.45,108.45,108.45
CADJPY,20251014,051000,108.45,108.46,108.44,108.44
CADJPY,20251014,051100,108.43,108.44,108.43,108.43
CADJPY,20251014,051200,108.44,108.45,108.44,108.45
CADJPY,20251014,051300,108.44,108.44,108.44,108.44
CADJPY,20251014,051400,108.44,108.44,108.44,108.44
CADJPY,20251014,051500,108.43,108.44,108.43,108.44
CADJPY,20251014,051600,108.44,108.44,108.44,108.44
CADJPY,20251014,051700,108.44,108.45,108.44,108.45
CADJPY,20251014,051800,108.44,108.45,108.44,108.45
CADJPY,20251014,051900,108.44,108.45,108.44,108.44
CADJPY,20251014,052000,108.44,108.44,108.44,108.44
CADJPY,20251014,052100,108.44,108.44,108.43,108.43
CADJPY,20251014,052200,108.43,108.43,108.43,108.43
CADJPY,20251014,052300,108.42,108.42,108.42,108.42
CADJPY,20251014,052400,108.42,108.42,108.42,108.42
CADJPY,20251014,052500,108.42,108.42,108.42,108.42
CADJPY,20251014,052600,108.42,108.43,108.42,108.43
CADJPY,20251014,052700,108.43,108.43,108.43,108.43
CADJPY,20251014,052800,108.43,108.43,108.43,108.43
CADJPY,20251014,052900,108.43,108.43,108.43,108.43
CADJPY,20251014,053000,108.43,108.44,108.43,108.44
CADJPY,20251014,053100,108.44,108.44,108.44,108.44
CADJPY,20251014,053200,108.44,108.44,108.44,108.44
CADJPY,20251014,053300,108.43,108.43,108.43,108.43
CADJPY,20251014,053400,108.42,108.42,108.42,108.42
CADJPY,20251014,053500,108.42,108.42,108.40,108.40
CADJPY,20251014,053600,108.38,108.38,108.36,108.37
CADJPY,20251014,053700,108.36,108.37,108.36,108.36
CADJPY,20251014,053800,108.37,108.37,108.35,108.35
CADJPY,20251014,053900,108.34,108.36,108.34,108.35
CADJPY,20251014,054000,108.34,108.36,108.34,108.36
CADJPY,20251014,054100,108.37,108.37,108.36,108.36
CADJPY,20251014,054200,108.36,108.36,108.35,108.36
CADJPY,20251014,054300,108.35,108.35,108.34,108.35
CADJPY,20251014,054400,108.34,108.34,108.33,108.33
CADJPY,20251014,054500,108.32,108.32,108.31,108.31
CADJPY,20251014,054600,108.30,108.30,108.28,108.28
CADJPY,20251014,054700,108.29,108.30,108.29,108.30
CADJPY,20251014,054800,108.30,108.30,108.30,108.30
CADJPY,20251014,054900,108.31,108.31,108.30,108.30
CADJPY,20251014,055000,108.29,108.29,108.26,108.26
CADJPY,20251014,055100,108.27,108.30,108.27,108.30
CADJPY,20251014,055200,108.31,108.31,108.31,108.31
CADJPY,20251014,055300,108.30,108.30,108.28,108.29
CADJPY,20251014,055400,108.30,108.30,108.29,108.30
CADJPY,20251014,055500,108.31,108.31,108.31,108.31
CADJPY,20251014,055600,108.31,108.31,108.31,108.31
CADJPY,20251014,055700,108.31,108.31,108.31,108.31
CADJPY,20251014,055800,108.31,108.32,108.31,108.32
CADJPY,20251014,055900,108.32,108.32,108.31,108.31
CADJPY,20251014,060000,108.32,108.32,108.32,108.32
CADJPY,20251014,060100,108.32,108.33,108.30,108.30
CADJPY,20251014,060200,108.30,108.30,108.30,108.30
CADJPY,20251014,060300,108.29,108.29,108.28,108.28
CADJPY,20251014,060400,108.28,108.29,108.25,108.25
CADJPY,20251014,060500,108.26,108.26,108.25,108.26
CADJPY,20251014,060600,108.25,108.25,108.22,108.22
CADJPY,20251014,060700,108.21,108.24,108.21,108.24
CADJPY,20251014,060800,108.24,108.24,108.23,108.24
CADJPY,20251014,060900,108.25,108.25,108.24,108.25
CADJPY,20251014,061000,108.24,108.24,108.23,108.23
CADJPY,20251014,061100,108.22,108.22,108.18,108.19
CADJPY,20251014,061200,108.18,108.18,108.13,108.13
CADJPY,20251014,061300,108.12,108.14,108.12,108.13
CADJPY,20251014,061400,108.12,108.15,108.12,108.15
CADJPY,20251014,061500,108.14,108.14,108.13,108.13
CADJPY,20251014,061600,108.12,108.12,108.10,108.11
CADJPY,20251014,061700,108.12,108.12,108.11,108.11
CADJPY,20251014,061800,108.10,108.11,108.08,108.08
CADJPY,20251014,061900,108.07,108.07,108.06,108.07
CADJPY,20251014,062000,108.08,108.09,108.06,108.06
CADJPY,20251014,062100,108.05,108.06,108.05,108.06
CADJPY,20251014,062200,108.07,108.08,108.05,108.05
CADJPY,20251014,062300,108.06,108.08,108.06,108.08
CADJPY,20251014,062400,108.09,108.11,108.09,108.11
CADJPY,20251014,062500,108.11,108.12,108.11,108.12
CADJPY,20251014,062600,108.11,108.13,108.11,108.13
CADJPY,20251014,062700,108.12,108.12,108.11,108.11
CADJPY,20251014,062800,108.10,108.10,108.10,108.10
CADJPY,20251014,062900,108.10,108.10,108.09,108.09
CADJPY,20251014,063000,108.08,108.08,108.08,108.08
CADJPY,20251014,063100,108.09,108.12,108.09,108.11
CADJPY,20251014,063200,108.10,108.10,108.07,108.07
CADJPY,20251014,063300,108.06,108.09,108.06,108.09
CADJPY,20251014,063400,108.08,108.09,108.07,108.09
CADJPY,20251014,063500,108.08,108.09,108.08,108.09
CADJPY,20251014,063600,108.10,108.11,108.10,108.11
CADJPY,20251014,063700,108.10,108.11,108.09,108.10
CADJPY,20251014,063800,108.11,108.12,108.10,108.10
CADJPY,20251014,063900,108.11,108.11,108.11,108.11
CADJPY,20251014,064000,108.12,108.12,108.12,108.12
CADJPY,20251014,064100,108.11,108.11,108.10,108.10
CADJPY,20251014,064200,108.11,108.11,108.11,108.11
CADJPY,20251014,064300,108.11,108.13,108.11,108.13
CADJPY,20251014,064400,108.14,108.14,108.11,108.11
CADJPY,20251014,064500,108.12,108.12,108.10,108.10
CADJPY,20251014,064600,108.11,108.11,108.11,108.11
CADJPY,20251014,064700,108.12,108.12,108.10,108.10
CADJPY,20251014,064800,108.10,108.10,108.09,108.09
CADJPY,20251014,064900,108.10,108.10,108.09,108.09
CADJPY,20251014,065000,108.08,108.08,108.06,108.06
CADJPY,20251014,065100,108.06,108.06,108.06,108.06
CADJPY,20251014,065200,108.07,108.07,108.05,108.05
CADJPY,20251014,065300,108.04,108.04,108.04,108.04
CADJPY,20251014,065400,108.04,108.05,108.04,108.05
CADJPY,20251014,065500,108.06,108.08,108.06,108.08
CADJPY,20251014,065600,108.09,108.09,108.09,108.09
CADJPY,20251014,065700,108.10,108.10,108.10,108.10
CADJPY,20251014,065800,108.10,108.10,108.10,108.10
CADJPY,20251014,065900,108.10,108.10,108.10,108.10
CADJPY,20251014,070000,108.09,108.10,108.09,108.10
CADJPY,20251014,070100,108.10,108.10,108.10,108.10
CADJPY,20251014,070200,108.09,108.10,108.09,108.09
CADJPY,20251014,070300,108.08,108.08,108.07,108.07
CADJPY,20251014,070400,108.08,108.09,108.08,108.09
CADJPY,20251014,070500,108.08,108.09,108.08,108.09
CADJPY,20251014,070600,108.09,108.09,108.07,108.07
CADJPY,20251014,070700,108.07,108.08,108.07,108.08
CADJPY,20251014,070800,108.09,108.09,108.08,108.09
CADJPY,20251014,070900,108.08,108.09,108.08,108.08
CADJPY,20251014,071000,108.09,108.10,108.09,108.10
CADJPY,20251014,071100,108.11,108.14,108.11,108.13
CADJPY,20251014,071200,108.14,108.14,108.14,108.14
CADJPY,20251014,071300,108.14,108.14,108.13,108.13
CADJPY,20251014,071400,108.14,108.15,108.14,108.15
CADJPY,20251014,071500,108.14,108.14,108.12,108.12
CADJPY,20251014,071600,108.13,108.13,108.12,108.12
CADJPY,20251014,071700,108.13,108.15,108.12,108.14
CADJPY,20251014,071800,108.15,108.15,108.14,108.14
CADJPY,20251014,071900,108.15,108.15,108.13,108.13
CADJPY,20251014,072000,108.14,108.15,108.14,108.15
CADJPY,20251014,072100,108.16,108.17,108.16,108.16
CADJPY,20251014,072200,108.17,108.17,108.16,108.16
CADJPY,20251014,072300,108.17,108.17,108.16,108.16
CADJPY,20251014,072400,108.16,108.16,108.15,108.15
CADJPY,20251014,072500,108.15,108.15,108.14,108.14
CADJPY,20251014,072600,108.14,108.14,108.14,108.14
CADJPY,20251014,072700,108.13,108.14,108.13,108.14
CADJPY,20251014,072800,108.14,108.14,108.14,108.14
CADJPY,20251014,072900,108.15,108.16,108.14,108.14
CADJPY,20251014,073000,108.13,108.13,108.13,108.13
CADJPY,20251014,073100,108.12,108.12,108.10,108.10
CADJPY,20251014,073200,108.11,108.12,108.11,108.12
CADJPY,20251014,073300,108.12,108.13,108.12,108.12
CADJPY,20251014,073400,108.11,108.11,108.07,108.07
CADJPY,20251014,073500,108.06,108.06,108.06,108.06
CADJPY,20251014,073600,108.06,108.06,108.04,108.05
CADJPY,20251014,073700,108.04,108.04,108.03,108.03
CADJPY,20251014,073800,108.04,108.04,108.00,108.01
CADJPY,20251014,073900,108.00,108.00,107.99,107.99
CADJPY,20251014,074000,108.00,108.00,107.96,107.98
CADJPY,20251014,074100,107.97,107.97,107.96,107.97
CADJPY,20251014,074200,107.97,107.99,107.97,107.99
CADJPY,20251014,074300,107.98,107.99,107.98,107.98
CADJPY,20251014,074400,107.99,107.99,107.98,107.99
CADJPY,20251014,074500,108.00,108.01,108.00,108.01
CADJPY,20251014,074600,108.02,108.02,108.00,108.02
CADJPY,20251014,074700,108.01,108.03,108.01,108.03
CADJPY,20251014,074800,108.02,108.02,108.00,108.00
CADJPY,20251014,074900,107.99,108.00,107.98,107.98
CADJPY,20251014,075000,107.99,108.00,107.98,108.00
CADJPY,20251014,075100,107.99,108.03,107.99,108.03
CADJPY,20251014,075200,108.02,108.03,108.02,108.03
CADJPY,20251014,075300,108.02,108.05,108.02,108.05
CADJPY,20251014,075400,108.04,108.04,108.02,108.02
CADJPY,20251014,075500,108.01,108.02,108.00,108.02
CADJPY,20251014,075600,108.03,108.03,108.00,108.01
CADJPY,20251014,075700,108.00,108.01,108.00,108.00
CADJPY,20251014,075800,107.99,108.00,107.99,108.00
CADJPY,20251014,075900,107.99,107.99,107.98,107.99
CADJPY,20251014,080000,107.98,107.98,107.96,107.97
CADJPY,20251014,080100,107.96,107.97,107.92,107.92
CADJPY,20251014,080200,107.91,107.96,107.91,107.96
CADJPY,20251014,080300,107.95,107.98,107.95,107.97
CADJPY,20251014,080400,107.96,107.96,107.94,107.94
CADJPY,20251014,080500,107.93,107.94,107.93,107.94
CADJPY,20251014,080600,107.93,107.94,107.93,107.93
CADJPY,20251014,080700,107.92,107.94,107.92,107.93
CADJPY,20251014,080800,107.94,107.98,107.93,107.98
CADJPY,20251014,080900,107.99,108.00,107.99,108.00
CADJPY,20251014,081000,107.99,108.00,107.99,108.00
CADJPY,20251014,081100,108.01,108.03,108.01,108.01
CADJPY,20251014,081200,108.00,108.00,107.98,108.00
CADJPY,20251014,081300,107.99,108.02,107.98,108.02
CADJPY,20251014,081400,108.03,108.04,108.02,108.02
CADJPY,20251014,081500,108.03,108.05,108.03,108.05
CADJPY,20251014,081600,108.06,108.08,108.05,108.08
CADJPY,20251014,081700,108.07,108.08,108.06,108.06
CADJPY,20251014,081800,108.05,108.05,108.02,108.02
CADJPY,20251014,081900,108.01,108.01,108.00,108.01
CADJPY,20251014,082000,108.00,108.01,108.00,108.00
CADJPY,20251014,082100,108.01,108.01,108.01,108.01
CADJPY,20251014,082200,108.00,108.00,107.97,107.97
CADJPY,20251014,082300,107.96,107.96,107.93,107.94
CADJPY,20251014,082400,107.93,107.95,107.93,107.94
CADJPY,20251014,082500,107.94,107.94,107.94,107.94
CADJPY,20251014,082600,107.93,107.95,107.93,107.95
CADJPY,20251014,082700,107.94,107.94,107.93,107.94
CADJPY,20251014,082800,107.93,107.94,107.92,107.92
CADJPY,20251014,082900,107.91,107.92,107.90,107.92
CADJPY,20251014,083000,107.93,107.95,107.92,107.95
CADJPY,20251014,083100,107.96,107.99,107.96,107.99
CADJPY,20251014,083200,108.00,108.00,107.98,107.98
CADJPY,20251014,083300,107.99,108.01,107.99,108.01
CADJPY,20251014,083400,108.00,108.01,108.00,108.01
CADJPY,20251014,083500,108.00,108.01,108.00,108.00
CADJPY,20251014,083600,107.99,108.02,107.99,108.00
CADJPY,20251014,083700,108.01,108.01,107.98,107.98
CADJPY,20251014,083800,107.99,107.99,107.99,107.99
CADJPY,20251014,083900,107.99,107.99,107.96,107.96
CADJPY,20251014,084000,107.97,107.98,107.97,107.98
CADJPY,20251014,084100,107.97,107.97,107.96,107.97
CADJPY,20251014,084200,107.96,107.96,107.95,107.96
CADJPY,20251014,084300,107.97,107.99,107.97,107.99
CADJPY,20251014,084400,108.00,108.01,107.99,107.99
CADJPY,20251014,084500,108.00,108.02,108.00,108.02
CADJPY,20251014,084600,108.01,108.03,108.01,108.03
CADJPY,20251014,084700,108.04,108.06,108.04,108.06
CADJPY,20251014,084800,108.07,108.08,108.07,108.08
CADJPY,20251014,084900,108.07,108.09,108.07,108.08
CADJPY,20251014,085000,108.07,108.08,108.07,108.07
CADJPY,20251014,085100,108.08,108.08,108.08,108.08
CADJPY,20251014,085200,108.09,108.09,108.08,108.08
CADJPY,20251014,085300,108.07,108.07,108.06,108.06
CADJPY,20251014,085400,108.06,108.07,108.06,108.07
CADJPY,20251014,085500,108.06,108.07,108.06,108.07
CADJPY,20251014,085600,108.08,108.08,108.05,108.05
CADJPY,20251014,085700,108.06,108.06,108.05,108.05
CADJPY,20251014,085800,108.06,108.06,108.05,108.05
CADJPY,20251014,085900,108.04,108.04,108.03,108.03
CADJPY,20251014,090000,108.02,108.03,108.02,108.03
CADJPY,20251014,090100,108.02,108.02,108.00,108.00
CADJPY,20251014,090200,108.01,108.03,108.01,108.03
CADJPY,20251014,090300,108.02,108.02,108.00,108.00
CADJPY,20251014,090400,108.01,108.01,107.97,107.98
CADJPY,20251014,090500,107.97,107.98,107.96,107.97
CADJPY,20251014,090600,107.96,107.96,107.93,107.93
CADJPY,20251014,090700,107.92,107.93,107.91,107.91
CADJPY,20251014,090800,107.90,107.90,107.88,107.89
CADJPY,20251014,090900,107.90,107.93,107.90,107.93
CADJPY,20251014,091000,107.94,107.94,107.94,107.94
CADJPY,20251014,091100,107.95,107.99,107.95,107.99
CADJPY,20251014,091200,108.00,108.00,107.99,108.00
CADJPY,20251014,091300,108.01,108.02,108.01,108.02
CADJPY,20251014,091400,108.03,108.03,108.02,108.02
CADJPY,20251014,091500,108.01,108.02,108.01,108.01
CADJPY,20251014,091600,108.02,108.05,108.02,108.04
CADJPY,20251014,091700,108.05,108.06,108.04,108.06
CADJPY,20251014,091800,108.07,108.08,108.06,108.08
CADJPY,20251014,091900,108.09,108.09,108.07,108.08
CADJPY,20251014,092000,108.07,108.07,108.05,108.05
CADJPY,20251014,092100,108.04,108.04,108.02,108.03
CADJPY,20251014,092200,108.02,108.02,108.02,108.02
CADJPY,20251014,092300,108.02,108.02,108.00,108.01
CADJPY,20251014,092400,108.02,108.04,108.02,108.02
CADJPY,20251014,092500,108.01,108.01,107.99,108.00
CADJPY,20251014,092600,108.01,108.03,108.01,108.02
CADJPY,20251014,092700,108.03,108.05,108.03,108.05
CADJPY,20251014,092800,108.04,108.05,108.04,108.05
CADJPY,20251014,092900,108.04,108.05,108.03,108.04
CADJPY,20251014,093000,108.05,108.06,108.05,108.06
CADJPY,20251014,093100,108.05,108.06,108.05,108.06
CADJPY,20251014,093200,108.05,108.05,108.05,108.05
CADJPY,20251014,093300,108.05,108.07,108.05,108.07
CADJPY,20251014,093400,108.06,108.06,108.05,108.05
CADJPY,20251014,093500,108.06,108.06,108.06,108.06
CADJPY,20251014,093600,108.06,108.06,108.04,108.05
CADJPY,20251014,093700,108.04,108.11,108.04,108.11
CADJPY,20251014,093800,108.13,108.13,108.04,108.04
CADJPY,20251014,093900,108.01,108.04,107.95,108.04
CADJPY,20251014,094000,108.03,108.03,108.00,108.01
CADJPY,20251014,094100,108.02,108.03,107.99,107.99
CADJPY,20251014,094200,107.98,107.98,107.97,107.97
CADJPY,20251014,094300,107.98,107.99,107.96,107.96
CADJPY,20251014,094400,107.95,107.97,107.94,107.96
CADJPY,20251014,094500,107.97,107.99,107.97,107.99
CADJPY,20251014,094600,107.98,107.99,107.98,107.98
CADJPY,20251014,094700,107.99,108.02,107.99,108.01
CADJPY,20251014,094800,108.00,108.02,108.00,108.02
CADJPY,20251014,094900,108.01,108.02,108.00,108.00
CADJPY,20251014,095000,107.99,108.01,107.99,108.01
CADJPY,20251014,095100,108.02,108.04,108.02,108.04
CADJPY,20251014,095200,108.03,108.04,108.03,108.04
CADJPY,20251014,095300,108.03,108.06,108.03,108.04
CADJPY,20251014,095400,108.03,108.03,108.02,108.03
CADJPY,20251014,095500,108.02,108.03,108.02,108.03
CADJPY,20251014,095600,108.04,108.06,108.04,108.05
CADJPY,20251014,095700,108.04,108.04,108.03,108.03
CADJPY,20251014,095800,108.02,108.03,108.02,108.02
CADJPY,20251014,095900,108.01,108.02,108.00,108.01
CADJPY,20251014,100000,108.00,108.01,108.00,108.01
CADJPY,20251014,100100,108.02,108.03,107.99,108.01
CADJPY,20251014,100200,108.03,108.06,108.03,108.06
CADJPY,20251014,100300,108.05,108.05,108.04,108.04
CADJPY,20251014,100400,108.03,108.04,108.02,108.04
CADJPY,20251014,100500,108.05,108.07,108.05,108.07
CADJPY,20251014,100600,108.08,108.09,108.08,108.08
CADJPY,20251014,100700,108.09,108.09,108.08,108.09
CADJPY,20251014,100800,108.10,108.10,108.10,108.10
CADJPY,20251014,100900,108.11,108.11,108.11,108.11
CADJPY,20251014,101000,108.12,108.13,108.12,108.12
CADJPY,20251014,101100,108.13,108.15,108.13,108.15
CADJPY,20251014,101200,108.14,108.14,108.12,108.13
CADJPY,20251014,101300,108.12,108.15,108.12,108.15
CADJPY,20251014,101400,108.16,108.18,108.16,108.18
CADJPY,20251014,101500,108.17,108.17,108.15,108.15
CADJPY,20251014,101600,108.14,108.14,108.13,108.13
CADJPY,20251014,101700,108.12,108.12,108.11,108.11
CADJPY,20251014,101800,108.11,108.13,108.11,108.13
CADJPY,20251014,101900,108.12,108.12,108.11,108.11
CADJPY,20251014,102000,108.12,108.13,108.12,108.13
CADJPY,20251014,102100,108.14,108.16,108.14,108.16
CADJPY,20251014,102200,108.15,108.15,108.15,108.15
CADJPY,20251014,102300,108.15,108.16,108.15,108.16
CADJPY,20251014,102400,108.15,108.16,108.15,108.16
CADJPY,20251014,102500,108.15,108.15,108.15,108.15
CADJPY,20251014,102600,108.15,108.15,108.15,108.15
CADJPY,20251014,102700,108.14,108.14,108.13,108.13
CADJPY,20251014,102800,108.14,108.16,108.14,108.16
CADJPY,20251014,102900,108.15,108.16,108.15,108.16
CADJPY,20251014,103000,108.17,108.18,108.16,108.16
CADJPY,20251014,103100,108.16,108.16,108.16,108.16
CADJPY,20251014,103200,108.15,108.15,108.14,108.14
CADJPY,20251014,103300,108.13,108.14,108.13,108.13
CADJPY,20251014,103400,108.13,108.13,108.13,108.13
CADJPY,20251014,103500,108.13,108.13,108.13,108.13
CADJPY,20251014,103600,108.12,108.13,108.08,108.08
CADJPY,20251014,103700,108.09,108.10,108.09,108.09
CADJPY,20251014,103800,108.10,108.10,108.09,108.09
CADJPY,20251014,103900,108.08,108.09,108.08,108.09
CADJPY,20251014,104000,108.10,108.10,108.08,108.08
CADJPY,20251014,104100,108.09,108.09,108.07,108.07
CADJPY,20251014,104200,108.06,108.08,108.06,108.06
CADJPY,20251014,104300,108.07,108.07,108.07,108.07
CADJPY,20251014,104400,108.07,108.10,108.07,108.09
CADJPY,20251014,104500,108.10,108.10,108.08,108.08
CADJPY,20251014,104600,108.07,108.07,108.06,108.06
CADJPY,20251014,104700,108.06,108.06,108.05,108.06
CADJPY,20251014,104800,108.05,108.05,108.03,108.03
CADJPY,20251014,104900,108.04,108.04,108.04,108.04
CADJPY,20251014,105000,108.03,108.03,108.03,108.03
CADJPY,20251014,105100,108.04,108.06,108.04,108.05
CADJPY,20251014,105200,108.04,108.04,108.04,108.04
CADJPY,20251014,105300,108.05,108.06,108.05,108.05
CADJPY,20251014,105400,108.06,108.06,108.05,108.06
CADJPY,20251014,105500,108.06,108.07,108.06,108.06
CADJPY,20251014,105600,108.07,108.08,108.07,108.07
CADJPY,20251014,105700,108.08,108.08,108.06,108.06
CADJPY,20251014,105800,108.07,108.07,108.07,108.07
CADJPY,20251014,105900,108.07,108.07,108.06,108.06
CADJPY,20251014,110000,108.07,108.07,108.06,108.06
CADJPY,20251014,110100,108.07,108.08,108.07,108.07
CADJPY,20251014,110200,108.08,108.09,108.08,108.08
CADJPY,20251014,110300,108.09,108.09,108.08,108.08
CADJPY,20251014,110400,108.09,108.09,108.07,108.07
CADJPY,20251014,110500,108.08,108.09,108.07,108.07
CADJPY,20251014,110600,108.06,108.10,108.06,108.10
CADJPY,20251014,110700,108.11,108.11,108.10,108.11
CADJPY,20251014,110800,108.10,108.11,108.10,108.11
CADJPY,20251014,110900,108.11,108.11,108.11,108.11
CADJPY,20251014,111000,108.12,108.12,108.12,108.12
CADJPY,20251014,111100,108.13,108.14,108.13,108.14
CADJPY,20251014,111200,108.13,108.13,108.13,108.13
CADJPY,20251014,111300,108.12,108.13,108.12,108.13
CADJPY,20251014,111400,108.14,108.14,108.14,108.14
CADJPY,20251014,111500,108.15,108.15,108.14,108.15
CADJPY,20251014,111600,108.14,108.14,108.14,108.14
CADJPY,20251014,111700,108.14,108.14,108.13,108.13
CADJPY,20251014,111800,108.12,108.12,108.11,108.11
CADJPY,20251014,111900,108.10,108.10,108.09,108.09
CADJPY,20251014,112000,108.09,108.09,108.09,108.09
CADJPY,20251014,112100,108.10,108.10,108.09,108.09
CADJPY,20251014,112200,108.09,108.09,108.09,108.09
CADJPY,20251014,112300,108.09,108.10,108.09,108.10
CADJPY,20251014,112400,108.10,108.10,108.10,108.10
CADJPY,20251014,112500,108.09,108.10,108.09,108.09
CADJPY,20251014,112600,108.08,108.09,108.08,108.08
CADJPY,20251014,112700,108.09,108.09,108.08,108.09
CADJPY,20251014,112800,108.08,108.09,108.08,108.09
CADJPY,20251014,112900,108.08,108.08,108.08,108.08
CADJPY,20251014,113000,108.09,108.09,108.08,108.09
CADJPY,20251014,113100,108.09,108.09,108.09,108.09
CADJPY,20251014,113200,108.09,108.09,108.09,108.09
CADJPY,20251014,113300,108.08,108.08,108.08,108.08
CADJPY,20251014,113400,108.09,108.09,108.08,108.08
CADJPY,20251014,113500,108.07,108.07,108.07,108.07
CADJPY,20251014,113600,108.07,108.08,108.07,108.08
CADJPY,20251014,113700,108.08,108.08,108.07,108.07
CADJPY,20251014,113800,108.06,108.06,108.06,108.06
CADJPY,20251014,113900,108.05,108.06,108.04,108.04
CADJPY,20251014,114000,108.04,108.04,108.04,108.04
CADJPY,20251014,114100,108.04,108.04,108.02,108.02
CADJPY,20251014,114200,108.03,108.03,108.03,108.03
CADJPY,20251014,114300,108.04,108.04,108.03,108.03
CADJPY,20251014,114400,108.04,108.04,108.04,108.04
CADJPY,20251014,114500,108.04,108.05,108.04,108.05
CADJPY,20251014,114600,108.06,108.06,108.05,108.06
CADJPY,20251014,114700,108.05,108.07,108.05,108.07
CADJPY,20251014,114800,108.06,108.07,108.04,108.04
CADJPY,20251014,114900,108.03,108.03,108.02,108.03
CADJPY,20251014,115000,108.04,108.04,108.04,108.04
CADJPY,20251014,115100,108.03,108.03,108.02,108.03
CADJPY,20251014,115200,108.04,108.05,108.03,108.05
CADJPY,20251014,115300,108.06,108.06,108.05,108.05
CADJPY,20251014,115400,108.04,108.05,108.03,108.03
CADJPY,20251014,115500,108.04,108.06,108.04,108.06
CADJPY,20251014,115600,108.07,108.07,108.06,108.06
CADJPY,20251014,115700,108.06,108.06,108.06,108.06
CADJPY,20251014,115800,108.06,108.07,108.06,108.07
CADJPY,20251014,115900,108.08,108.08,108.08,108.08
CADJPY,20251014,120000,108.08,108.08,108.08,108.08
CADJPY,20251014,120100,108.09,108.09,108.08,108.08
CADJPY,20251014,120200,108.07,108.07,108.04,108.04
CADJPY,20251014,120300,108.03,108.03,108.03,108.03
CADJPY,20251014,120400,108.02,108.02,108.01,108.01
CADJPY,20251014,120500,108.01,108.01,108.00,108.00
CADJPY,20251014,120600,108.01,108.02,108.01,108.02
CADJPY,20251014,120700,108.02,108.02,108.01,108.01
CADJPY,20251014,120800,108.00,108.00,108.00,108.00
CADJPY,20251014,120900,108.01,108.01,108.01,108.01
CADJPY,20251014,121000,108.00,108.01,108.00,108.00
CADJPY,20251014,121100,107.99,107.99,107.97,107.97
CADJPY,20251014,121200,107.98,107.98,107.98,107.98
CADJPY,20251014,121300,107.97,107.98,107.97,107.97
CADJPY,20251014,121400,107.98,107.98,107.97,107.97
CADJPY,20251014,121500,107.97,107.97,107.97,107.97
CADJPY,20251014,121600,107.98,107.98,107.97,107.98
CADJPY,20251014,121700,107.97,107.98,107.97,107.98
CADJPY,20251014,121800,107.97,107.98,107.97,107.97
CADJPY,20251014,121900,107.98,107.98,107.98,107.98
CADJPY,20251014,122000,107.99,107.99,107.99,107.99
CADJPY,20251014,122100,107.99,108.00,107.99,107.99
CADJPY,20251014,122200,108.00,108.01,108.00,108.01
CADJPY,20251014,122300,108.00,108.01,108.00,108.01
CADJPY,20251014,122400,108.02,108.02,108.02,108.02
CADJPY,20251014,122500,108.03,108.04,108.03,108.04
CADJPY,20251014,122600,108.04,108.04,108.03,108.03
CADJPY,20251014,122700,108.04,108.04,108.04,108.04
CADJPY,20251014,122800,108.04,108.04,108.03,108.03
CADJPY,20251014,122900,108.03,108.03,108.02,108.02
CADJPY,20251014,123000,108.01,108.01,108.00,108.00
CADJPY,20251014,123100,107.99,107.99,107.97,107.97
CADJPY,20251014,123200,107.98,107.99,107.97,107.97
CADJPY,20251014,123300,107.96,107.96,107.95,107.96
CADJPY,20251014,123400,107.95,107.95,107.95,107.95
CADJPY,20251014,123500,107.95,107.95,107.94,107.94
CADJPY,20251014,123600,107.95,107.95,107.95,107.95
CADJPY,20251014,123700,107.96,107.98,107.96,107.97
CADJPY,20251014,123800,107.97,107.97,107.97,107.97
CADJPY,20251014,123900,107.96,107.96,107.95,107.95
CADJPY,20251014,124000,107.95,107.95,107.95,107.95
CADJPY,20251014,124100,107.95,107.95,107.95,107.95
CADJPY,20251014,124200,107.95,107.95,107.95,107.95
CADJPY,20251014,124300,107.94,107.94,107.92,107.92
CADJPY,20251014,124400,107.93,107.93,107.92,107.93
CADJPY,20251014,124500,107.92,107.92,107.92,107.92
CADJPY,20251014,124600,107.91,107.91,107.90,107.90
CADJPY,20251014,124700,107.91,107.92,107.91,107.92
CADJPY,20251014,124800,107.91,107.93,107.91,107.93
CADJPY,20251014,124900,107.92,107.92,107.90,107.91
CADJPY,20251014,125000,107.91,107.93,107.91,107.93
CADJPY,20251014,125100,107.92,107.92,107.91,107.92
CADJPY,20251014,125200,107.91,107.92,107.91,107.92
CADJPY,20251014,125300,107.93,107.94,107.93,107.94
CADJPY,20251014,125400,107.93,107.93,107.92,107.92
CADJPY,20251014,125500,107.91,107.91,107.91,107.91
CADJPY,20251014,125600,107.90,107.90,107.88,107.88
CADJPY,20251014,125700,107.89,107.90,107.89,107.90
CADJPY,20251014,125800,107.89,107.90,107.89,107.89
CADJPY,20251014,125900,107.89,107.90,107.89,107.90
CADJPY,20251014,130000,107.91,107.92,107.91,107.91
CADJPY,20251014,130100,107.92,107.92,107.91,107.92
CADJPY,20251014,130200,107.91,107.94,107.91,107.94
CADJPY,20251014,130300,107.95,107.95,107.94,107.95
CADJPY,20251014,130400,107.96,107.97,107.96,107.97
CADJPY,20251014,130500,107.98,108.00,107.98,107.99
CADJPY,20251014,130600,107.98,108.00,107.98,108.00
CADJPY,20251014,130700,107.99,107.99,107.97,107.97
CADJPY,20251014,130800,107.98,107.99,107.98,107.99
CADJPY,20251014,130900,108.00,108.01,108.00,108.01
CADJPY,20251014,131000,108.00,108.00,108.00,108.00
CADJPY,20251014,131100,108.00,108.00,107.99,107.99
CADJPY,20251014,131200,108.00,108.00,107.99,107.99
CADJPY,20251014,131300,107.98,107.99,107.98,107.99
CADJPY,20251014,131400,107.98,107.99,107.98,107.99
CADJPY,20251014,131500,107.99,107.99,107.99,107.99
CADJPY,20251014,131600,107.98,107.98,107.97,107.98
CADJPY,20251014,131700,107.98,107.98,107.98,107.98
CADJPY,20251014,131800,107.99,108.00,107.98,108.00
CADJPY,20251014,131900,107.99,108.00,107.99,108.00
CADJPY,20251014,132000,108.01,108.01,108.01,108.01
CADJPY,20251014,132100,108.02,108.04,108.02,108.03
CADJPY,20251014,132200,108.04,108.05,108.04,108.05
CADJPY,20251014,132300,108.06,108.06,108.05,108.05
CADJPY,20251014,132400,108.05,108.05,108.05,108.05
CADJPY,20251014,132500,108.06,108.08,108.06,108.08
CADJPY,20251014,132600,108.07,108.08,108.07,108.07
CADJPY,20251014,132700,108.08,108.08,108.06,108.06
CADJPY,20251014,132800,108.05,108.06,108.05,108.05
CADJPY,20251014,132900,108.06,108.07,108.06,108.06
CADJPY,20251014,133000,108.05,108.05,108.05,108.05
CADJPY,20251014,133100,108.04,108.04,108.03,108.04
CADJPY,20251014,133200,108.04,108.05,108.04,108.05
CADJPY,20251014,133300,108.06,108.06,108.04,108.04
CADJPY,20251014,133400,108.05,108.06,108.05,108.06
CADJPY,20251014,133500,108.07,108.07,108.05,108.05
CADJPY,20251014,133600,108.06,108.06,108.06,108.06
CADJPY,20251014,133700,108.06,108.07,108.06,108.07
CADJPY,20251014,133800,108.08,108.09,108.08,108.08
CADJPY,20251014,133900,108.08,108.08,108.08,108.08
CADJPY,20251014,134000,108.09,108.09,108.09,108.09
CADJPY,20251014,134100,108.09,108.09,108.08,108.08
CADJPY,20251014,134200,108.08,108.08,108.08,108.08
CADJPY,20251014,134300,108.08,108.08,108.08,108.08
CADJPY,20251014,134400,108.09,108.09,108.08,108.09
CADJPY,20251014,134500,108.10,108.12,108.10,108.11
CADJPY,20251014,134600,108.10,108.11,108.09,108.09
CADJPY,20251014,134700,108.08,108.09,108.08,108.09
CADJPY,20251014,134800,108.10,108.10,108.09,108.09
CADJPY,20251014,134900,108.09,108.10,108.09,108.10
CADJPY,20251014,135000,108.09,108.10,108.08,108.08
CADJPY,20251014,135100,108.08,108.09,108.08,108.09
CADJPY,20251014,135200,108.08,108.09,108.08,108.09
CADJPY,20251014,135300,108.10,108.11,108.10,108.11
CADJPY,20251014,135400,108.12,108.12,108.11,108.11
CADJPY,20251014,135500,108.11,108.11,108.11,108.11
CADJPY,20251014,135600,108.11,108.12,108.11,108.12
CADJPY,20251014,135700,108.11,108.11,108.09,108.10
CADJPY,20251014,135800,108.09,108.10,108.09,108.10
CADJPY,20251014,135900,108.11,108.11,108.10,108.10
CADJPY,20251014,140000,108.11,108.11,108.10,108.10
CADJPY,20251014,140100,108.11,108.12,108.10,108.10
CADJPY,20251014,140200,108.11,108.11,108.10,108.10
CADJPY,20251014,140300,108.09,108.10,108.09,108.10
CADJPY,20251014,140400,108.11,108.11,108.10,108.11
CADJPY,20251014,140500,108.10,108.11,108.10,108.10
CADJPY,20251014,140600,108.10,108.11,108.09,108.09
CADJPY,20251014,140700,108.09,108.09,108.09,108.09
CADJPY,20251014,140800,108.08,108.09,108.07,108.09
CADJPY,20251014,140900,108.10,108.11,108.10,108.10
CADJPY,20251014,141000,108.11,108.11,108.11,108.11
CADJPY,20251014,141100,108.10,108.12,108.10,108.12
CADJPY,20251014,141200,108.11,108.11,108.10,108.10
CADJPY,20251014,141300,108.11,108.11,108.10,108.10
CADJPY,20251014,141400,108.09,108.10,108.08,108.08
CADJPY,20251014,141500,108.07,108.08,108.06,108.08
CADJPY,20251014,141600,108.07,108.07,108.06,108.06
CADJPY,20251014,141700,108.05,108.06,108.04,108.06
CADJPY,20251014,141800,108.05,108.06,108.03,108.03
CADJPY,20251014,141900,108.03,108.04,108.03,108.04
CADJPY,20251014,142000,108.03,108.04,108.03,108.03
CADJPY,20251014,142100,108.03,108.04,108.03,108.04
CADJPY,20251014,142200,108.03,108.03,108.01,108.01
CADJPY,20251014,142300,108.00,108.00,107.99,107.99
CADJPY,20251014,142400,107.98,107.98,107.95,107.95
CADJPY,20251014,142500,107.95,107.96,107.95,107.96
CADJPY,20251014,142600,107.97,107.97,107.97,107.97
CADJPY,20251014,142700,107.97,107.97,107.96,107.97
CADJPY,20251014,142800,107.97,107.97,107.97,107.97
CADJPY,20251014,142900,107.98,108.00,107.98,108.00
CADJPY,20251014,143000,107.99,108.00,107.99,108.00
CADJPY,20251014,143100,107.99,107.99,107.98,107.99
CADJPY,20251014,143200,107.98,107.98,107.97,107.97
CADJPY,20251014,143300,107.98,107.98,107.96,107.97
CADJPY,20251014,143400,107.96,107.96,107.95,107.96
CADJPY,20251014,143500,107.97,107.97,107.96,107.97
CADJPY,20251014,143600,107.96,107.96,107.94,107.95
CADJPY,20251014,143700,107.96,107.97,107.95,107.97
CADJPY,20251014,143800,107.98,108.00,107.98,108.00
CADJPY,20251014,143900,107.99,108.00,107.99,108.00
CADJPY,20251014,144000,108.01,108.02,108.00,108.02
CADJPY,20251014,144100,108.01,108.03,108.01,108.02
CADJPY,20251014,144200,108.01,108.01,108.01,108.01
CADJPY,20251014,144300,108.02,108.03,108.02,108.03
CADJPY,20251014,144400,108.02,108.03,107.97,107.97
CADJPY,20251014,144500,107.98,108.01,107.98,108.01
CADJPY,20251014,144600,108.02,108.03,108.01,108.03
CADJPY,20251014,144700,108.04,108.04,108.02,108.04
CADJPY,20251014,144800,108.05,108.09,108.05,108.08
CADJPY,20251014,144900,108.07,108.07,108.05,108.05
CADJPY,20251014,145000,108.04,108.04,108.04,108.04
CADJPY,20251014,145100,108.05,108.05,108.04,108.05
CADJPY,20251014,145200,108.04,108.04,108.03,108.04
CADJPY,20251014,145300,108.05,108.06,108.05,108.05
CADJPY,20251014,145400,108.04,108.04,108.03,108.04
CADJPY,20251014,145500,108.03,108.03,108.02,108.02
CADJPY,20251014,145600,108.03,108.04,108.03,108.04
CADJPY,20251014,145700,108.03,108.03,108.03,108.03
CADJPY,20251014,145800,108.03,108.03,108.01,108.01
CADJPY,20251014,145900,108.02,108.02,108.02,108.02
CADJPY,20251014,150000,108.02,108.02,108.01,108.01
CADJPY,20251014,150100,108.02,108.05,108.01,108.05
CADJPY,20251014,150200,108.04,108.06,108.04,108.05
CADJPY,20251014,150300,108.06,108.06,108.04,108.04
CADJPY,20251014,150400,108.05,108.05,108.04,108.04
CADJPY,20251014,150500,108.03,108.04,108.03,108.04
CADJPY,20251014,150600,108.03,108.04,108.03,108.04
CADJPY,20251014,150700,108.05,108.08,108.05,108.07
CADJPY,20251014,150800,108.06,108.06,108.05,108.05
CADJPY,20251014,150900,108.04,108.06,108.04,108.06
CADJPY,20251014,151000,108.07,108.08,108.07,108.07
CADJPY,20251014,151100,108.06,108.06,108.03,108.03
CADJPY,20251014,151200,108.02,108.03,108.00,108.00
CADJPY,20251014,151300,107.99,108.00,107.99,107.99
CADJPY,20251014,151400,108.00,108.02,108.00,108.00
CADJPY,20251014,151500,107.99,108.01,107.99,108.01
CADJPY,20251014,151600,108.00,108.02,108.00,108.02
CADJPY,20251014,151700,108.02,108.02,108.02,108.02
CADJPY,20251014,151800,108.01,108.03,108.01,108.02
CADJPY,20251014,151900,108.03,108.03,108.03,108.03
CADJPY,20251014,152000,108.02,108.03,108.01,108.03
CADJPY,20251014,152100,108.02,108.02,108.00,108.00
CADJPY,20251014,152200,108.01,108.01,108.00,108.01
CADJPY,20251014,152300,108.02,108.02,108.02,108.02
CADJPY,20251014,152400,108.02,108.04,108.02,108.03
CADJPY,20251014,152500,108.02,108.05,108.02,108.04
CADJPY,20251014,152600,108.05,108.05,108.03,108.04
CADJPY,20251014,152700,108.05,108.05,108.03,108.04
CADJPY,20251014,152800,108.05,108.07,108.05,108.05
CADJPY,20251014,152900,108.06,108.06,108.04,108.04
CADJPY,20251014,153000,108.05,108.05,108.05,108.05
CADJPY,20251014,153100,108.06,108.09,108.05,108.09
CADJPY,20251014,153200,108.10,108.10,108.07,108.07
CADJPY,20251014,153300,108.06,108.11,108.05,108.11
CADJPY,20251014,153400,108.12,108.14,108.10,108.11
CADJPY,20251014,153500,108.10,108.11,108.09,108.09
CADJPY,20251014,153600,108.08,108.09,108.05,108.06
CADJPY,20251014,153700,108.07,108.08,108.06,108.07
CADJPY,20251014,153800,108.08,108.08,108.05,108.06
CADJPY,20251014,153900,108.05,108.05,108.03,108.04
CADJPY,20251014,154000,108.05,108.05,108.05,108.05
CADJPY,20251014,154100,108.04,108.05,108.04,108.05
CADJPY,20251014,154200,108.04,108.06,108.03,108.06
CADJPY,20251014,154300,108.05,108.05,108.03,108.03
CADJPY,20251014,154400,108.04,108.04,107.97,107.97
CADJPY,20251014,154500,107.98,107.99,107.97,107.99
CADJPY,20251014,154600,107.98,108.04,107.97,108.04
CADJPY,20251014,154700,108.03,108.04,108.01,108.03
CADJPY,20251014,154800,108.04,108.07,108.04,108.07
CADJPY,20251014,154900,108.06,108.09,108.06,108.08
CADJPY,20251014,155000,108.09,108.09,108.07,108.08
CADJPY,20251014,155100,108.09,108.10,108.08,108.08
CADJPY,20251014,155200,108.07,108.09,108.05,108.08
CADJPY,20251014,155300,108.09,108.10,108.08,108.10
CADJPY,20251014,155400,108.09,108.14,108.09,108.14
CADJPY,20251014,155500,108.15,108.18,108.15,108.16
CADJPY,20251014,155600,108.17,108.17,108.15,108.15
CADJPY,20251014,155700,108.16,108.16,108.14,108.16
CADJPY,20251014,155800,108.17,108.19,108.17,108.19
CADJPY,20251014,155900,108.18,108.18,108.15,108.16
CADJPY,20251014,160000,108.17,108.20,108.16,108.20
CADJPY,20251014,160100,108.19,108.24,108.19,108.24
CADJPY,20251014,160200,108.25,108.28,108.23,108.23
CADJPY,20251014,160300,108.24,108.27,108.23,108.25
CADJPY,20251014,160400,108.26,108.27,108.25,108.26
CADJPY,20251014,160500,108.27,108.28,108.26,108.27
CADJPY,20251014,160600,108.28,108.28,108.25,108.25
CADJPY,20251014,160700,108.26,108.26,108.24,108.24
CADJPY,20251014,160800,108.25,108.27,108.25,108.27
CADJPY,20251014,160900,108.26,108.26,108.23,108.23
CADJPY,20251014,161000,108.24,108.24,108.20,108.20
CADJPY,20251014,161100,108.21,108.24,108.21,108.24
CADJPY,20251014,161200,108.23,108.24,108.22,108.22
CADJPY,20251014,161300,108.21,108.21,108.20,108.20
CADJPY,20251014,161400,108.21,108.22,108.20,108.21
CADJPY,20251014,161500,108.22,108.23,108.22,108.23
CADJPY,20251014,161600,108.22,108.22,108.20,108.20
CADJPY,20251014,161700,108.21,108.24,108.21,108.24
CADJPY,20251014,161800,108.23,108.23,108.22,108.23
CADJPY,20251014,161900,108.22,108.23,108.22,108.23
CADJPY,20251014,162000,108.24,108.25,108.24,108.24
CADJPY,20251014,162100,108.23,108.26,108.23,108.25
CADJPY,20251014,162200,108.26,108.27,108.25,108.25
CADJPY,20251014,162300,108.24,108.24,108.21,108.21
CADJPY,20251014,162400,108.20,108.22,108.20,108.21
CADJPY,20251014,162500,108.22,108.24,108.22,108.23
CADJPY,20251014,162600,108.24,108.25,108.24,108.25
CADJPY,20251014,162700,108.24,108.26,108.24,108.26
CADJPY,20251014,162800,108.27,108.30,108.27,108.30
CADJPY,20251014,162900,108.29,108.29,108.27,108.28
CADJPY,20251014,163000,108.27,108.31,108.27,108.31
CADJPY,20251014,163100,108.32,108.32,108.30,108.30
CADJPY,20251014,163200,108.31,108.32,108.27,108.27
CADJPY,20251014,163300,108.28,108.28,108.27,108.27
CADJPY,20251014,163400,108.28,108.30,108.28,108.30
CADJPY,20251014,163500,108.29,108.30,108.29,108.30
CADJPY,20251014,163600,108.31,108.31,108.29,108.29
CADJPY,20251014,163700,108.30,108.32,108.30,108.32
CADJPY,20251014,163800,108.33,108.33,108.29,108.29
CADJPY,20251014,163900,108.30,108.31,108.30,108.30
CADJPY,20251014,164000,108.30,108.30,108.30,108.30
CADJPY,20251014,164100,108.29,108.29,108.27,108.28
CADJPY,20251014,164200,108.27,108.28,108.27,108.27
CADJPY,20251014,164300,108.28,108.28,108.26,108.26
CADJPY,20251014,164400,108.26,108.26,108.26,108.26
CADJPY,20251014,164500,108.27,108.28,108.27,108.28
CADJPY,20251014,164600,108.29,108.29,108.27,108.27
CADJPY,20251014,164700,108.28,108.29,108.26,108.27
CADJPY,20251014,164800,108.28,108.28,108.25,108.25
CADJPY,20251014,164900,108.26,108.26,108.25,108.26
CADJPY,20251014,165000,108.25,108.25,108.25,108.25
CADJPY,20251014,165100,108.26,108.27,108.24,108.24
CADJPY,20251014,165200,108.22,108.22,108.21,108.21
CADJPY,20251014,165300,108.22,108.23,108.20,108.21
CADJPY,20251014,165400,108.20,108.21,108.19,108.19
CADJPY,20251014,165500,108.20,108.22,108.19,108.22
CADJPY,20251014,165600,108.21,108.21,108.18,108.18
CADJPY,20251014,165700,108.17,108.18,108.17,108.17
CADJPY,20251014,165800,108.16,108.16,108.11,108.11
CADJPY,20251014,165900,108.12,108.12,108.11,108.11
CADJPY,20251014,170000,108.12,108.12,108.10,108.10
CADJPY,20251014,170100,108.11,108.12,108.10,108.10
CADJPY,20251014,170200,108.09,108.10,108.09,108.09
CADJPY,20251014,170300,108.08,108.11,108.08,108.11
CADJPY,20251014,170400,108.10,108.12,108.10,108.12
CADJPY,20251014,170500,108.11,108.11,108.08,108.08
CADJPY,20251014,170600,108.09,108.10,108.09,108.10
CADJPY,20251014,170700,108.11,108.12,108.11,108.12
CADJPY,20251014,170800,108.12,108.12,108.12,108.12
CADJPY,20251014,170900,108.13,108.16,108.13,108.15
CADJPY,20251014,171000,108.16,108.16,108.14,108.14
CADJPY,20251014,171100,108.13,108.13,108.12,108.12
CADJPY,20251014,171200,108.12,108.12,108.11,108.11
CADJPY,20251014,171300,108.10,108.11,108.10,108.11
CADJPY,20251014,171400,108.10,108.11,108.09,108.10
CADJPY,20251014,171500,108.10,108.11,108.10,108.11
CADJPY,20251014,171600,108.12,108.12,108.12,108.12
CADJPY,20251014,171700,108.11,108.11,108.10,108.10
CADJPY,20251014,171800,108.09,108.09,108.09,108.09
CADJPY,20251014,171900,108.10,108.10,108.08,108.08
CADJPY,20251014,172000,108.07,108.07,108.05,108.05
CADJPY,20251014,172100,108.06,108.08,108.06,108.08
CADJPY,20251014,172200,108.09,108.10,108.08,108.10
CADJPY,20251014,172300,108.09,108.09,108.07,108.07
CADJPY,20251014,172400,108.08,108.09,108.08,108.09
CADJPY,20251014,172500,108.10,108.10,108.09,108.09
CADJPY,20251014,172600,108.10,108.10,108.06,108.06
CADJPY,20251014,172700,108.05,108.05,108.05,108.05
CADJPY,20251014,172800,108.04,108.05,108.04,108.05
CADJPY,20251014,172900,108.05,108.05,108.05,108.05
CADJPY,20251014,173000,108.05,108.05,108.05,108.05
CADJPY,20251014,173100,108.06,108.07,108.06,108.07
CADJPY,20251014,173200,108.06,108.07,108.06,108.06
CADJPY,20251014,173300,108.07,108.07,108.06,108.06
CADJPY,20251014,173400,108.05,108.05,108.03,108.03
CADJPY,20251014,173500,108.02,108.02,108.02,108.02
CADJPY,20251014,173600,108.02,108.02,108.00,108.02
CADJPY,20251014,173700,108.03,108.07,108.03,108.06
CADJPY,20251014,173800,108.05,108.05,108.02,108.02
CADJPY,20251014,173900,108.03,108.04,107.99,107.99
CADJPY,20251014,174000,108.02,108.03,107.97,107.99
CADJPY,20251014,174100,108.00,108.00,107.94,107.94
CADJPY,20251014,174200,107.95,107.97,107.94,107.97
CADJPY,20251014,174300,107.96,107.97,107.96,107.96
CADJPY,20251014,174400,107.97,108.00,107.97,108.00
CADJPY,20251014,174500,107.99,108.03,107.99,108.02
CADJPY,20251014,174600,108.01,108.04,108.01,108.03
CADJPY,20251014,174700,108.04,108.04,108.04,108.04
CADJPY,20251014,174800,108.05,108.05,108.01,108.01
CADJPY,20251014,174900,108.02,108.03,107.99,108.00
CADJPY,20251014,175000,108.01,108.03,108.01,108.03
CADJPY,20251014,175100,108.03,108.05,108.03,108.05
CADJPY,20251014,175200,108.06,108.06,108.04,108.05
CADJPY,20251014,175300,108.06,108.06,108.05,108.05
CADJPY,20251014,175400,108.05,108.07,108.05,108.06
CADJPY,20251014,175500,108.05,108.05,108.04,108.05
CADJPY,20251014,175600,108.06,108.06,108.04,108.05
CADJPY,20251014,175700,108.06,108.08,108.06,108.06
CADJPY,20251014,175800,108.05,108.06,108.05,108.06
CADJPY,20251014,175900,108.05,108.05,108.04,108.04
CADJPY,20251014,180000,108.04,108.05,108.03,108.05
CADJPY,20251014,180100,108.04,108.06,108.04,108.05
CADJPY,20251014,180200,108.06,108.07,108.06,108.07
CADJPY,20251014,180300,108.06,108.06,108.05,108.06
CADJPY,20251014,180400,108.05,108.06,108.05,108.06
CADJPY,20251014,180500,108.07,108.07,108.07,108.07
CADJPY,20251014,180600,108.07,108.08,108.07,108.08
CADJPY,20251014,180700,108.07,108.07,108.05,108.06
CADJPY,20251014,180800,108.05,108.05,108.04,108.05
CADJPY,20251014,180900,108.06,108.06,108.05,108.06
CADJPY,20251014,181000,108.05,108.06,108.05,108.05
CADJPY,20251014,181100,108.06,108.07,108.06,108.07
CADJPY,20251014,181200,108.07,108.08,108.06,108.08
CADJPY,20251014,181300,108.07,108.07,108.07,108.07
CADJPY,20251014,181400,108.06,108.06,108.03,108.05
CADJPY,20251014,181500,108.06,108.06,108.05,108.05
CADJPY,20251014,181600,108.06,108.06,108.06,108.06
CADJPY,20251014,181700,108.05,108.05,108.03,108.03
CADJPY,20251014,181800,108.04,108.05,108.03,108.04
CADJPY,20251014,181900,108.03,108.04,108.03,108.04
CADJPY,20251014,182000,108.03,108.04,107.98,107.98
CADJPY,20251014,182100,107.99,108.04,107.99,108.03
CADJPY,20251014,182200,108.02,108.05,108.02,108.05
CADJPY,20251014,182300,108.04,108.07,108.04,108.06
CADJPY,20251014,182400,108.07,108.12,108.07,108.11
CADJPY,20251014,182500,108.10,108.10,108.09,108.09
CADJPY,20251014,182600,108.10,108.11,108.10,108.11
CADJPY,20251014,182700,108.10,108.11,108.09,108.09
CADJPY,20251014,182800,108.08,108.08,108.08,108.08
CADJPY,20251014,182900,108.09,108.09,108.08,108.08
CADJPY,20251014,183000,108.08,108.08,108.07,108.08
CADJPY,20251014,183100,108.07,108.08,108.07,108.08
CADJPY,20251014,183200,108.07,108.07,108.05,108.05
CADJPY,20251014,183300,108.06,108.06,108.06,108.06
CADJPY,20251014,183400,108.07,108.09,108.07,108.08
CADJPY,20251014,183500,108.07,108.08,108.07,108.07
CADJPY,20251014,183600,108.06,108.07,108.06,108.07
CADJPY,20251014,183700,108.06,108.06,108.06,108.06
CADJPY,20251014,183800,108.06,108.07,108.06,108.07
CADJPY,20251014,183900,108.06,108.07,108.06,108.07
CADJPY,20251014,184000,108.06,108.06,108.04,108.05
CADJPY,20251014,184100,108.04,108.04,108.02,108.02
CADJPY,20251014,184200,108.03,108.03,108.03,108.03
CADJPY,20251014,184300,108.03,108.04,108.02,108.02
CADJPY,20251014,184400,108.01,108.02,108.00,108.02
CADJPY,20251014,184500,108.03,108.03,108.02,108.02
CADJPY,20251014,184600,108.01,108.01,108.01,108.01
CADJPY,20251014,184700,108.02,108.04,108.02,108.04
CADJPY,20251014,184800,108.03,108.03,108.02,108.03
CADJPY,20251014,184900,108.03,108.03,108.03,108.03
CADJPY,20251014,185000,108.03,108.04,108.03,108.04
CADJPY,20251014,185100,108.05,108.05,108.04,108.04
CADJPY,20251014,185200,108.03,108.04,108.03,108.04
CADJPY,20251014,185300,108.03,108.03,108.02,108.03
CADJPY,20251014,185400,108.03,108.05,108.03,108.04
CADJPY,20251014,185500,108.05,108.05,108.04,108.04
CADJPY,20251014,185600,108.03,108.04,108.03,108.04
CADJPY,20251014,185700,108.03,108.03,108.01,108.01
CADJPY,20251014,185800,108.00,108.02,108.00,108.01
CADJPY,20251014,185900,108.02,108.02,108.01,108.02
CADJPY,20251014,190000,108.02,108.02,108.02,108.02
CADJPY,20251014,190100,108.01,108.01,108.00,108.01
CADJPY,20251014,190200,108.00,108.01,107.99,107.99
CADJPY,20251014,190300,107.98,108.00,107.97,108.00
CADJPY,20251014,190400,107.99,108.01,107.99,108.01
CADJPY,20251014,190500,108.00,108.00,108.00,108.00
CADJPY,20251014,190600,108.00,108.01,108.00,108.01
CADJPY,20251014,190700,108.00,108.02,108.00,108.02
CADJPY,20251014,190800,108.03,108.03,108.02,108.03
CADJPY,20251014,190900,108.04,108.04,108.03,108.03
CADJPY,20251014,191000,108.03,108.05,108.03,108.05
CADJPY,20251014,191100,108.04,108.06,108.04,108.05
CADJPY,20251014,191200,108.04,108.05,108.04,108.05
CADJPY,20251014,191300,108.06,108.06,108.04,108.04
CADJPY,20251014,191400,108.04,108.05,108.04,108.05
CADJPY,20251014,191500,108.04,108.05,108.04,108.05
CADJPY,20251014,191600,108.06,108.06,108.05,108.05
CADJPY,20251014,191700,108.06,108.06,108.05,108.05
CADJPY,20251014,191800,108.05,108.05,108.04,108.04
CADJPY,20251014,191900,108.05,108.05,108.05,108.05
CADJPY,20251014,192000,108.05,108.05,108.04,108.04
CADJPY,20251014,192100,108.04,108.05,108.04,108.05
CADJPY,20251014,192200,108.04,108.04,108.04,108.04
CADJPY,20251014,192300,108.05,108.05,108.04,108.04
CADJPY,20251014,192400,108.03,108.04,108.03,108.03
CADJPY,20251014,192500,108.04,108.04,108.03,108.03
CADJPY,20251014,192600,108.04,108.04,108.04,108.04
CADJPY,20251014,192700,108.05,108.05,108.05,108.05
CADJPY,20251014,192800,108.05,108.06,108.05,108.06
CADJPY,20251014,192900,108.07,108.07,108.07,108.07
CADJPY,20251014,193000,108.07,108.07,108.07,108.07
CADJPY,20251014,193100,108.07,108.08,108.07,108.07
CADJPY,20251014,193200,108.08,108.09,108.08,108.09
CADJPY,20251014,193300,108.10,108.11,108.10,108.10
CADJPY,20251014,193400,108.09,108.09,108.09,108.09
CADJPY,20251014,193500,108.09,108.09,108.07,108.07
CADJPY,20251014,193600,108.08,108.08,108.06,108.06
CADJPY,20251014,193700,108.07,108.07,108.07,108.07
CADJPY,20251014,193800,108.07,108.08,108.07,108.07
CADJPY,20251014,193900,108.07,108.07,108.07,108.07
CADJPY,20251014,194000,108.08,108.08,108.08,108.08
CADJPY,20251014,194100,108.08,108.09,108.08,108.09
CADJPY,20251014,194200,108.08,108.08,108.08,108.08
CADJPY,20251014,194300,108.08,108.09,108.08,108.09
CADJPY,20251014,194400,108.08,108.08,108.07,108.08
CADJPY,20251014,194500,108.09,108.10,108.09,108.09
CADJPY,20251014,194600,108.10,108.10,108.09,108.09
CADJPY,20251014,194700,108.08,108.08,108.07,108.08
CADJPY,20251014,194800,108.07,108.08,108.07,108.08
CADJPY,20251014,194900,108.09,108.09,108.08,108.09
CADJPY,20251014,195000,108.09,108.09,108.09,108.09
CADJPY,20251014,195100,108.10,108.12,108.10,108.12
CADJPY,20251014,195200,108.11,108.11,108.10,108.11
CADJPY,20251014,195300,108.10,108.10,108.08,108.08
CADJPY,20251014,195400,108.07,108.08,108.07,108.08
CADJPY,20251014,195500,108.09,108.09,108.08,108.08
CADJPY,20251014,195600,108.07,108.07,108.07,108.07
CADJPY,20251014,195700,108.08,108.09,108.08,108.09
CADJPY,20251014,195800,108.08,108.08,108.07,108.07
CADJPY,20251014,195900,108.07,108.07,108.07,108.07
CADJPY,20251014,200000,108.07,108.07,108.07,108.07
CADJPY,20251014,200100,108.08,108.08,108.08,108.08
CADJPY,20251014,200200,108.08,108.09,108.08,108.08
CADJPY,20251014,200300,108.07,108.07,108.07,108.07
CADJPY,20251014,200400,108.06,108.06,108.06,108.06
CADJPY,20251014,200500,108.05,108.05,108.05,108.05
CADJPY,20251014,200600,108.06,108.06,108.05,108.06
CADJPY,20251014,200700,108.05,108.06,108.05,108.06
CADJPY,20251014,200800,108.07,108.07,108.07,108.07
CADJPY,20251014,200900,108.07,108.07,108.07,108.07
CADJPY,20251014,201000,108.08,108.08,108.08,108.08
CADJPY,20251014,201100,108.09,108.09,108.08,108.08
CADJPY,20251014,201200,108.07,108.07,108.07,108.07
CADJPY,20251014,201300,108.07,108.08,108.07,108.08
CADJPY,20251014,201400,108.08,108.08,108.08,108.08
CADJPY,20251014,201500,108.08,108.08,108.07,108.07
CADJPY,20251014,201600,108.08,108.08,108.07,108.07
CADJPY,20251014,201700,108.07,108.07,108.07,108.07
CADJPY,20251014,201800,108.07,108.07,108.07,108.07
CADJPY,20251014,201900,108.06,108.06,108.06,108.06
CADJPY,20251014,202000,108.07,108.07,108.07,108.07
CADJPY,20251014,202100,108.07,108.07,108.07,108.07
CADJPY,20251014,202200,108.06,108.06,108.06,108.06
CADJPY,20251014,202300,108.06,108.07,108.06,108.07
CADJPY,20251014,202400,108.06,108.07,108.06,108.07
CADJPY,20251014,202500,108.08,108.08,108.07,108.08
CADJPY,20251014,202600,108.07,108.07,108.06,108.06
CADJPY,20251014,202700,108.07,108.07,108.06,108.06
CADJPY,20251014,202800,108.06,108.06,108.06,108.06
CADJPY,20251014,202900,108.07,108.08,108.07,108.07
CADJPY,20251014,203000,108.07,108.08,108.07,108.07
CADJPY,20251014,203100,108.07,108.07,108.07,108.07
CADJPY,20251014,203200,108.08,108.08,108.08,108.08
CADJPY,20251014,203300,108.09,108.09,108.08,108.08
CADJPY,20251014,203400,108.08,108.08,108.08,108.08
CADJPY,20251014,203500,108.09,108.09,108.08,108.09
CADJPY,20251014,203600,108.08,108.09,108.08,108.08
CADJPY,20251014,203700,108.07,108.08,108.07,108.08
CADJPY,20251014,203800,108.07,108.07,108.07,108.07
CADJPY,20251014,203900,108.07,108.07,108.06,108.06
CADJPY,20251014,204000,108.06,108.07,108.06,108.07
CADJPY,20251014,204100,108.07,108.07,108.07,108.07
CADJPY,20251014,204200,108.07,108.07,108.07,108.07
CADJPY,20251014,204300,108.06,108.06,108.06,108.06
CADJPY,20251014,204400,108.07,108.07,108.07,108.07
CADJPY,20251014,204500,108.08,108.08,108.08,108.08
CADJPY,20251014,204600,108.08,108.09,108.08,108.09
CADJPY,20251014,204700,108.08,108.09,108.08,108.09
CADJPY,20251014,204800,108.08,108.08,108.08,108.08
CADJPY,20251014,204900,108.08,108.11,108.08,108.11
CADJPY,20251014,205000,108.10,108.10,108.10,108.10
CADJPY,20251014,205100,108.11,108.11,108.11,108.11
CADJPY,20251014,205200,108.11,108.11,108.10,108.11
CADJPY,20251014,205300,108.11,108.11,108.11,108.11
CADJPY,20251014,205400,108.10,108.10,108.10,108.10
CADJPY,20251014,205500,108.10,108.10,108.09,108.10
CADJPY,20251014,205600,108.10,108.11,108.10,108.11
CADJPY,20251014,205700,108.10,108.10,108.09,108.09
CADJPY,20251014,205800,108.09,108.09,108.08,108.09
CADJPY,20251014,205900,108.09,108.09,108.09,108.09
CADJPY,20251014,210000,108.09,108.09,108.09,108.09
CADJPY,20251014,210100,108.10,108.10,108.09,108.09
CADJPY,20251014,210200,108.08,108.08,108.08,108.08
CADJPY,20251014,210300,108.09,108.09,108.08,108.08
CADJPY,20251014,210400,108.08,108.08,108.07,108.07
CADJPY,20251014,210500,108.07,108.07,108.07,108.07
CADJPY,20251014,210600,108.08,108.08,108.07,108.07
CADJPY,20251014,210700,108.07,108.07,108.07,108.07
CADJPY,20251014,210800,108.08,108.08,108.08,108.08
CADJPY,20251014,210900,108.07,108.07,108.06,108.06
CADJPY,20251014,211000,108.05,108.05,108.04,108.04
CADJPY,20251014,211100,108.05,108.05,108.05,108.05
CADJPY,20251014,211200,108.05,108.05,108.05,108.05
CADJPY,20251014,211300,108.06,108.07,108.06,108.07
CADJPY,20251014,211400,108.06,108.06,108.06,108.06
CADJPY,20251014,211500,108.06,108.06,108.06,108.06
CADJPY,20251014,211600,108.06,108.06,108.06,108.06
CADJPY,20251014,211700,108.07,108.07,108.07,108.07
CADJPY,20251014,211800,108.07,108.08,108.07,108.08
CADJPY,20251014,211900,108.07,108.08,108.07,108.08
CADJPY,20251014,212000,108.07,108.07,108.07,108.07
CADJPY,20251014,212100,108.06,108.06,108.06,108.06
CADJPY,20251014,212200,108.05,108.06,108.05,108.06
CADJPY,20251014,212300,108.06,108.06,108.06,108.06
CADJPY,20251014,212400,108.06,108.06,108.06,108.06
CADJPY,20251014,212500,108.06,108.07,108.06,108.07
CADJPY,20251014,212600,108.07,108.07,108.07,108.07
CADJPY,20251014,212700,108.06,108.06,108.06,108.06
CADJPY,20251014,212800,108.06,108.06,108.06,108.06
CADJPY,20251014,212900,108.06,108.06,108.05,108.05
CADJPY,20251014,213000,108.05,108.06,108.05,108.06
CADJPY,20251014,213100,108.06,108.06,108.06,108.06
CADJPY,20251014,213200,108.06,108.06,108.06,108.06
CADJPY,20251014,213300,108.06,108.06,108.06,108.06
CADJPY,20251014,213400,108.06,108.06,108.06,108.06
CADJPY,20251014,213500,108.06,108.06,108.06,108.06
CADJPY,20251014,213600,108.05,108.06,108.05,108.06
CADJPY,20251014,213700,108.06,108.07,108.06,108.06
CADJPY,20251014,213800,108.05,108.05,107.94,107.98
CADJPY,20251014,213900,107.95,107.97,107.94,107.97
CADJPY,20251014,214000,107.99,107.99,107.97,107.98
CADJPY,20251014,214100,107.97,107.98,107.95,107.98
CADJPY,20251014,214200,107.97,107.97,107.94,107.95
CADJPY,20251014,214300,107.96,107.98,107.96,107.98
CADJPY,20251014,214400,107.99,107.99,107.96,107.96
CADJPY,20251014,214500,107.95,107.95,107.93,107.94
CADJPY,20251014,214600,107.95,107.97,107.94,107.95
CADJPY,20251014,214700,107.96,107.99,107.96,107.99
CADJPY,20251014,214800,107.98,107.98,107.97,107.97
CADJPY,20251014,214900,107.96,107.97,107.96,107.97
CADJPY,20251014,215000,107.97,107.99,107.97,107.99
CADJPY,20251014,215100,108.00,108.01,108.00,108.00
CADJPY,20251014,215200,108.00,108.01,108.00,108.01
CADJPY,20251014,215300,108.00,108.00,108.00,108.00
CADJPY,20251014,215400,108.01,108.01,107.99,107.99
CADJPY,20251014,215500,107.99,107.99,107.98,107.98
CADJPY,20251014,215600,107.97,107.97,107.96,107.97
CADJPY,20251014,215700,107.96,107.97,107.96,107.97
CADJPY,20251014,215800,107.98,107.99,107.98,107.99
CADJPY,20251014,215900,108.00,108.00,108.00,108.00
CADJPY,20251014,220000,107.99,107.99,107.98,107.98
CADJPY,20251014,220100,107.99,108.00,107.99,107.99
CADJPY,20251014,220200,108.00,108.00,108.00,108.00
CADJPY,20251014,220300,108.01,108.01,108.00,108.00
CADJPY,20251014,220400,108.01,108.01,108.01,108.01
CADJPY,20251014,220500,108.01,108.01,108.00,108.00
CADJPY,20251014,220600,108.01,108.02,108.01,108.02
CADJPY,20251014,220700,108.03,108.03,108.02,108.02
CADJPY,20251014,220800,108.01,108.01,108.01,108.01
CADJPY,20251014,220900,108.00,108.00,108.00,108.00
CADJPY,20251014,221000,108.00,108.00,107.99,107.99
CADJPY,20251014,221100,108.00,108.00,107.99,108.00
CADJPY,20251014,221200,108.00,108.00,107.99,107.99
CADJPY,20251014,221300,108.00,108.00,108.00,108.00
CADJPY,20251014,221400,108.00,108.01,108.00,108.01
CADJPY,20251014,221500,108.01,108.01,108.00,108.00
CADJPY,20251014,221600,108.00,108.00,108.00,108.00
CADJPY,20251014,221700,108.00,108.01,108.00,108.00
CADJPY,20251014,221800,108.01,108.01,108.01,108.01
CADJPY,20251014,221900,108.01,108.01,108.01,108.01
CADJPY,20251014,222000,108.01,108.01,108.01,108.01
CADJPY,20251014,222100,108.00,108.00,108.00,108.00
CADJPY,20251014,222200,108.00,108.00,108.00,108.00
CADJPY,20251014,222300,108.00,108.00,108.00,108.00
CADJPY,20251014,222400,108.00,108.00,107.99,107.99
CADJPY,20251014,222500,107.99,108.00,107.99,108.00
CADJPY,20251014,222600,108.00,108.00,108.00,108.00
CADJPY,20251014,222700,108.01,108.01,108.00,108.00
CADJPY,20251014,222800,108.01,108.01,108.01,108.01
CADJPY,20251014,222900,108.01,108.02,108.01,108.02
CADJPY,20251014,223000,108.01,108.01,108.01,108.01
CADJPY,20251014,223100,108.01,108.01,108.01,108.01
CADJPY,20251014,223200,108.02,108.03,108.02,108.03
CADJPY,20251014,223300,108.03,108.03,108.03,108.03
CADJPY,20251014,223400,108.03,108.03,108.03,108.03
CADJPY,20251014,223500,108.04,108.05,108.04,108.05
CADJPY,20251014,223600,108.05,108.05,108.05,108.05
CADJPY,20251014,223700,108.04,108.04,108.04,108.04
CADJPY,20251014,223800,108.03,108.03,108.03,108.03
CADJPY,20251014,223900,108.02,108.02,108.02,108.02
CADJPY,20251014,224000,108.02,108.02,108.02,108.02
CADJPY,20251014,224100,108.03,108.03,108.02,108.02
CADJPY,20251014,224200,108.02,108.02,108.02,108.02
CADJPY,20251014,224300,108.02,108.02,108.02,108.02
CADJPY,20251014,224400,108.01,108.01,108.01,108.01
CADJPY,20251014,224500,108.01,108.01,108.01,108.01
CADJPY,20251014,224600,108.02,108.02,108.02,108.02
CADJPY,20251014,224700,108.02,108.02,108.02,108.02
CADJPY,20251014,224800,108.02,108.02,108.02,108.02
CADJPY,20251014,224900,108.02,108.03,108.02,108.03
CADJPY,20251014,225000,108.02,108.02,108.02,108.02
CADJPY,20251014,225100,108.02,108.03,108.02,108.03
CADJPY,20251014,225200,108.02,108.02,108.02,108.02
CADJPY,20251014,225300,108.02,108.02,108.02,108.02
CADJPY,20251014,225400,108.02,108.03,108.02,108.03
CADJPY,20251014,225500,108.03,108.04,108.03,108.04
CADJPY,20251014,225600,108.04,108.04,108.04,108.04
CADJPY,20251014,225700,108.04,108.04,108.04,108.04
CADJPY,20251014,225800,108.05,108.05,108.05,108.05
CADJPY,20251014,225900,108.05,108.05,108.05,108.05
CADJPY,20251014,230000,108.06,108.07,108.06,108.07
CADJPY,20251014,230100,108.07,108.07,108.04,108.04
CADJPY,20251014,230200,108.04,108.04,108.04,108.04
CADJPY,20251014,230300,108.01,108.01,107.99,108.00
CADJPY,20251014,230400,108.00,108.00,108.00,108.00
CADJPY,20251014,230500,108.00,108.00,108.00,108.00
CADJPY,20251014,230600,107.99,107.99,107.99,107.99
CADJPY,20251014,230700,107.99,107.99,107.99,107.99
CADJPY,20251014,230800,107.99,107.99,107.99,107.99
CADJPY,20251014,230900,107.99,107.99,107.99,107.99
CADJPY,20251014,231000,107.99,107.99,107.99,107.99
CADJPY,20251014,231100,107.99,108.00,107.99,108.00
CADJPY,20251014,231200,108.00,108.00,108.00,108.00
CADJPY,20251014,231300,108.00,108.00,108.00,108.00
CADJPY,20251014,231400,108.00,108.00,108.00,108.00
CADJPY,20251014,231500,108.00,108.00,108.00,108.00
CADJPY,20251014,231600,108.01,108.02,108.01,108.02
CADJPY,20251014,231700,108.02,108.03,108.02,108.03
CADJPY,20251014,231800,108.02,108.02,108.02,108.02
CADJPY,20251014,231900,108.02,108.03,108.02,108.02
CADJPY,20251014,232000,108.03,108.03,108.03,108.03
CADJPY,20251014,232100,108.03,108.03,108.01,108.02
CADJPY,20251014,232200,108.03,108.04,108.03,108.04
CADJPY,20251014,232300,108.04,108.04,108.04,108.04
CADJPY,20251014,232400,108.04,108.04,108.04,108.04
CADJPY,20251014,232500,108.04,108.04,108.04,108.04
CADJPY,20251014,232600,108.04,108.04,108.04,108.04
CADJPY,20251014,232700,108.04,108.04,108.04,108.04
CADJPY,20251014,232800,108.04,108.04,108.04,108.04
CADJPY,20251014,232900,108.04,108.04,108.04,108.04
CADJPY,20251014,233000,108.04,108.04,108.04,108.04
CADJPY,20251014,233100,108.03,108.04,108.03,108.04
CADJPY,20251014,233200,108.04,108.04,108.03,108.03
CADJPY,20251014,233300,108.04,108.04,108.01,108.02
CADJPY,20251014,233400,108.02,108.02,108.02,108.02
CADJPY,20251014,233500,108.03,108.03,108.02,108.02
CADJPY,20251014,233600,108.01,108.01,108.01,108.01
CADJPY,20251014,233700,108.01,108.03,108.01,108.03
CADJPY,20251014,233800,108.04,108.04,108.03,108.03
CADJPY,20251014,233900,108.02,108.02,108.02,108.02
CADJPY,20251014,234000,108.02,108.03,108.02,108.03
CADJPY,20251014,234100,108.03,108.03,108.03,108.03
CADJPY,20251014,234200,108.04,108.04,108.04,108.04
CADJPY,20251014,234300,108.04,108.04,108.04,108.04
CADJPY,20251014,234400,108.03,108.03,108.03,108.03
CADJPY,20251014,234500,108.03,108.04,108.03,108.03
CADJPY,20251014,234600,108.03,108.03,108.03,108.03
CADJPY,20251014,234700,108.03,108.03,108.03,108.03
CADJPY,20251014,234800,108.03,108.03,108.02,108.02
CADJPY,20251014,234900,108.02,108.02,108.02,108.02
CADJPY,20251014,235000,108.02,108.02,108.02,108.02
CADJPY,20251014,235100,108.02,108.02,108.02,108.02
CADJPY,20251014,235200,108.02,108.02,108.02,108.02
CADJPY,20251014,235300,108.02,108.03,108.02,108.03
CADJPY,20251014,235400,108.03,108.03,108.03,108.03
CADJPY,20251014,235500,108.03,108.03,108.03,108.03
CADJPY,20251014,235600,108.04,108.04,108.04,108.04
CADJPY,20251014,235700,108.04,108.04,108.04,108.04
CADJPY,20251014,235800,108.04,108.04,108.04,108.04
CADJPY,20251014,235900,108.03,108.03,108.03,108.03
CADJPY,20251015,000000,108.03,108.03,108.03,108.03
USDCNH,20251014,000100,7.1350,7.1350,7.1350,7.1350
USDCNH,20251014,000200,7.1350,7.1350,7.1350,7.1350
USDCNH,20251014,000300,7.1350,7.1350,7.1350,7.1350
USDCNH,20251014,000400,7.1350,7.1350,7.1350,7.1350
USDCNH,20251014,000500,7.1350,7.1350,7.1350,7.1350
USDCNH,20251014,000600,7.1350,7.1350,7.1350,7.1350
USDCNH,20251014,000700,7.1350,7.1350,7.1350,7.1350
USDCNH,20251014,000800,7.1350,7.1350,7.1350,7.1350
USDCNH,20251014,000900,7.1350,7.1350,7.1350,7.1350
USDCNH,20251014,001000,7.1350,7.1350,7.1350,7.1350
USDCNH,20251014,001100,7.1350,7.1350,7.1350,7.1350
USDCNH,20251014,001200,7.1350,7.1350,7.1350,7.1350
USDCNH,20251014,001300,7.1350,7.1350,7.1350,7.1350
USDCNH,20251014,001400,7.1350,7.1354,7.1350,7.1354
USDCNH,20251014,001500,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,001600,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,001700,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,001800,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,001900,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,002000,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,002100,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,002200,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,002300,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,002400,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,002500,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,002600,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,002700,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,002800,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,002900,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,003000,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,003100,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,003200,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,003300,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,003400,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,003500,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,003600,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,003700,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,003800,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,003900,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,004000,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,004100,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,004200,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,004300,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,004400,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,004500,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,004600,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,004700,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,004800,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,004900,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,005000,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,005100,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,005200,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,005300,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,005400,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,005500,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,005600,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,005700,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,005800,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,005900,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,010000,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,010100,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,010200,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,010300,7.1354,7.1354,7.1354,7.1354
USDCNH,20251014,010400,7.1361,7.1362,7.1361,7.1362
USDCNH,20251014,010500,7.1362,7.1362,7.1362,7.1362
USDCNH,20251014,010600,7.1362,7.1362,7.1362,7.1362
USDCNH,20251014,010700,7.1362,7.1362,7.1362,7.1362
USDCNH,20251014,010800,7.1362,7.1362,7.1362,7.1362
USDCNH,20251014,010900,7.1362,7.1362,7.1362,7.1362
USDCNH,20251014,011000,7.1362,7.1362,7.1362,7.1362
USDCNH,20251014,011100,7.1363,7.1363,7.1362,7.1362
USDCNH,20251014,011200,7.1362,7.1362,7.1362,7.1362
USDCNH,20251014,011300,7.1363,7.1363,7.1363,7.1363
USDCNH,20251014,011400,7.1363,7.1363,7.1363,7.1363
USDCNH,20251014,011500,7.1363,7.1363,7.1363,7.1363
USDCNH,20251014,011600,7.1363,7.1363,7.1362,7.1362
USDCNH,20251014,011700,7.1363,7.1363,7.1362,7.1362
USDCNH,20251014,011800,7.1362,7.1363,7.1362,7.1363
USDCNH,20251014,011900,7.1363,7.1363,7.1362,7.1362
USDCNH,20251014,012000,7.1362,7.1362,7.1362,7.1362
USDCNH,20251014,012100,7.1362,7.1362,7.1362,7.1362
USDCNH,20251014,012200,7.1362,7.1362,7.1362,7.1362
USDCNH,20251014,012300,7.1363,7.1363,7.1362,7.1362
USDCNH,20251014,012400,7.1362,7.1362,7.1362,7.1362
USDCNH,20251014,012500,7.1362,7.1362,7.1362,7.1362
USDCNH,20251014,012600,7.1362,7.1364,7.1362,7.1364
USDCNH,20251014,012700,7.1363,7.1364,7.1363,7.1364
USDCNH,20251014,012800,7.1363,7.1363,7.1362,7.1363
USDCNH,20251014,012900,7.1362,7.1363,7.1362,7.1363
USDCNH,20251014,013000,7.1363,7.1363,7.1363,7.1363
USDCNH,20251014,013100,7.1364,7.1365,7.1364,7.1365
USDCNH,20251014,013200,7.1366,7.1368,7.1366,7.1368
USDCNH,20251014,013300,7.1368,7.1368,7.1368,7.1368
USDCNH,20251014,013400,7.1369,7.1369,7.1368,7.1368
USDCNH,20251014,013500,7.1368,7.1368,7.1367,7.1367
USDCNH,20251014,013600,7.1367,7.1367,7.1367,7.1367
USDCNH,20251014,013700,7.1366,7.1366,7.1366,7.1366
USDCNH,20251014,013800,7.1366,7.1366,7.1366,7.1366
USDCNH,20251014,013900,7.1366,7.1366,7.1366,7.1366
USDCNH,20251014,014000,7.1367,7.1367,7.1367,7.1367
USDCNH,20251014,014100,7.1367,7.1367,7.1367,7.1367
USDCNH,20251014,014200,7.1367,7.1368,7.1367,7.1368
USDCNH,20251014,014300,7.1367,7.1367,7.1367,7.1367
USDCNH,20251014,014400,7.1367,7.1367,7.1365,7.1365
USDCNH,20251014,014500,7.1365,7.1366,7.1365,7.1366
USDCNH,20251014,014600,7.1365,7.1367,7.1365,7.1367
USDCNH,20251014,014700,7.1368,7.1369,7.1368,7.1369
USDCNH,20251014,014800,7.1369,7.1369,7.1369,7.1369
USDCNH,20251014,014900,7.1371,7.1373,7.1371,7.1373
USDCNH,20251014,015000,7.1372,7.1372,7.1371,7.1372
USDCNH,20251014,015100,7.1372,7.1372,7.1372,7.1372
USDCNH,20251014,015200,7.1372,7.1372,7.1372,7.1372
USDCNH,20251014,015300,7.1373,7.1373,7.1372,7.1372
USDCNH,20251014,015400,7.1373,7.1376,7.1373,7.1376
USDCNH,20251014,015500,7.1377,7.1382,7.1377,7.1381
USDCNH,20251014,015600,7.1380,7.1380,7.1378,7.1378
USDCNH,20251014,015700,7.1377,7.1377,7.1377,7.1377
USDCNH,20251014,015800,7.1377,7.1377,7.1376,7.1376
USDCNH,20251014,015900,7.1376,7.1376,7.1376,7.1376
USDCNH,20251014,020000,7.1377,7.1378,7.1377,7.1377
USDCNH,20251014,020100,7.1378,7.1378,7.1371,7.1377
USDCNH,20251014,020200,7.1376,7.1378,7.1376,7.1378
USDCNH,20251014,020300,7.1379,7.1380,7.1378,7.1379
USDCNH,20251014,020400,7.1378,7.1388,7.1378,7.1387
USDCNH,20251014,020500,7.1386,7.1387,7.1382,7.1382
USDCNH,20251014,020600,7.1383,7.1383,7.1380,7.1382
USDCNH,20251014,020700,7.1381,7.1382,7.1381,7.1382
USDCNH,20251014,020800,7.1383,7.1384,7.1382,7.1384
USDCNH,20251014,020900,7.1383,7.1383,7.1382,7.1382
USDCNH,20251014,021000,7.1383,7.1383,7.1378,7.1380
USDCNH,20251014,021100,7.1379,7.1382,7.1379,7.1382
USDCNH,20251014,021200,7.1383,7.1383,7.1377,7.1378
USDCNH,20251014,021300,7.1377,7.1377,7.1374,7.1374
USDCNH,20251014,021400,7.1375,7.1376,7.1375,7.1375
USDCNH,20251014,021500,7.1374,7.1374,7.1373,7.1373
USDCNH,20251014,021600,7.1372,7.1372,7.1371,7.1372
USDCNH,20251014,021700,7.1373,7.1373,7.1370,7.1371
USDCNH,20251014,021800,7.1370,7.1370,7.1369,7.1370
USDCNH,20251014,021900,7.1369,7.1372,7.1368,7.1372
USDCNH,20251014,022000,7.1373,7.1373,7.1372,7.1372
USDCNH,20251014,022100,7.1373,7.1373,7.1373,7.1373
USDCNH,20251014,022200,7.1372,7.1373,7.1372,7.1373
USDCNH,20251014,022300,7.1373,7.1377,7.1373,7.1377
USDCNH,20251014,022400,7.1376,7.1377,7.1374,7.1374
USDCNH,20251014,022500,7.1375,7.1375,7.1373,7.1373
USDCNH,20251014,022600,7.1374,7.1374,7.1373,7.1373
USDCNH,20251014,022700,7.1374,7.1374,7.1374,7.1374
USDCNH,20251014,022800,7.1374,7.1375,7.1374,7.1375
USDCNH,20251014,022900,7.1375,7.1375,7.1375,7.1375
USDCNH,20251014,023000,7.1376,7.1376,7.1376,7.1376
USDCNH,20251014,023100,7.1376,7.1376,7.1375,7.1375
USDCNH,20251014,023200,7.1373,7.1374,7.1368,7.1368
USDCNH,20251014,023300,7.1369,7.1371,7.1369,7.1369
USDCNH,20251014,023400,7.1368,7.1371,7.1368,7.1369
USDCNH,20251014,023500,7.1368,7.1371,7.1367,7.1367
USDCNH,20251014,023600,7.1368,7.1368,7.1367,7.1368
USDCNH,20251014,023700,7.1367,7.1372,7.1367,7.1372
USDCNH,20251014,023800,7.1373,7.1373,7.1368,7.1368
USDCNH,20251014,023900,7.1366,7.1367,7.1365,7.1365
USDCNH,20251014,024000,7.1366,7.1368,7.1365,7.1368
USDCNH,20251014,024100,7.1367,7.1369,7.1367,7.1369
USDCNH,20251014,024200,7.1368,7.1368,7.1367,7.1367
USDCNH,20251014,024300,7.1366,7.1366,7.1365,7.1365
USDCNH,20251014,024400,7.1364,7.1364,7.1359,7.1359
USDCNH,20251014,024500,7.1359,7.1359,7.1359,7.1359
USDCNH,20251014,024600,7.1360,7.1361,7.1356,7.1356
USDCNH,20251014,024700,7.1357,7.1357,7.1354,7.1355
USDCNH,20251014,024800,7.1356,7.1358,7.1356,7.1358
USDCNH,20251014,024900,7.1358,7.1359,7.1358,7.1359
USDCNH,20251014,025000,7.1358,7.1358,7.1358,7.1358
USDCNH,20251014,025100,7.1358,7.1358,7.1358,7.1358
USDCNH,20251014,025200,7.1357,7.1357,7.1355,7.1355
USDCNH,20251014,025300,7.1356,7.1356,7.1351,7.1351
USDCNH,20251014,025400,7.1352,7.1354,7.1351,7.1354
USDCNH,20251014,025500,7.1355,7.1358,7.1355,7.1357
USDCNH,20251014,025600,7.1358,7.1358,7.1353,7.1354
USDCNH,20251014,025700,7.1353,7.1356,7.1353,7.1355
USDCNH,20251014,025800,7.1356,7.1356,7.1353,7.1353
USDCNH,20251014,025900,7.1354,7.1355,7.1354,7.1355
USDCNH,20251014,030000,7.1354,7.1357,7.1354,7.1357
USDCNH,20251014,030100,7.1358,7.1358,7.1355,7.1356
USDCNH,20251014,030200,7.1357,7.1360,7.1357,7.1360
USDCNH,20251014,030300,7.1361,7.1362,7.1356,7.1356
USDCNH,20251014,030400,7.1357,7.1360,7.1357,7.1360
USDCNH,20251014,030500,7.1361,7.1364,7.1360,7.1364
USDCNH,20251014,030600,7.1365,7.1365,7.1357,7.1357
USDCNH,20251014,030700,7.1356,7.1357,7.1354,7.1355
USDCNH,20251014,030800,7.1354,7.1355,7.1350,7.1350
USDCNH,20251014,030900,7.1351,7.1351,7.1343,7.1344
USDCNH,20251014,031000,7.1346,7.1347,7.1343,7.1344
USDCNH,20251014,031100,7.1345,7.1346,7.1342,7.1344
USDCNH,20251014,031200,7.1345,7.1346,7.1342,7.1342
USDCNH,20251014,031300,7.1341,7.1346,7.1341,7.1346
USDCNH,20251014,031400,7.1345,7.1346,7.1343,7.1346
USDCNH,20251014,031500,7.1345,7.1348,7.1343,7.1347
USDCNH,20251014,031600,7.1346,7.1356,7.1342,7.1356
USDCNH,20251014,031700,7.1355,7.1365,7.1355,7.1365
USDCNH,20251014,031800,7.1366,7.1370,7.1361,7.1370
USDCNH,20251014,031900,7.1371,7.1377,7.1370,7.1376
USDCNH,20251014,032000,7.1377,7.1379,7.1377,7.1378
USDCNH,20251014,032100,7.1379,7.1379,7.1374,7.1378
USDCNH,20251014,032200,7.1377,7.1382,7.1376,7.1382
USDCNH,20251014,032300,7.1383,7.1383,7.1377,7.1378
USDCNH,20251014,032400,7.1377,7.1377,7.1375,7.1375
USDCNH,20251014,032500,7.1374,7.1375,7.1370,7.1370
USDCNH,20251014,032600,7.1369,7.1370,7.1364,7.1365
USDCNH,20251014,032700,7.1364,7.1364,7.1358,7.1360
USDCNH,20251014,032800,7.1361,7.1370,7.1361,7.1370
USDCNH,20251014,032900,7.1369,7.1370,7.1364,7.1364
USDCNH,20251014,033000,7.1365,7.1368,7.1365,7.1367
USDCNH,20251014,033100,7.1366,7.1366,7.1360,7.1366
USDCNH,20251014,033200,7.1367,7.1369,7.1367,7.1368
USDCNH,20251014,033300,7.1369,7.1370,7.1357,7.1358
USDCNH,20251014,033400,7.1359,7.1359,7.1356,7.1358
USDCNH,20251014,033500,7.1359,7.1363,7.1358,7.1360
USDCNH,20251014,033600,7.1361,7.1363,7.1358,7.1360
USDCNH,20251014,033700,7.1361,7.1365,7.1359,7.1365
USDCNH,20251014,033800,7.1366,7.1373,7.1366,7.1371
USDCNH,20251014,033900,7.1372,7.1372,7.1370,7.1372
USDCNH,20251014,034000,7.1371,7.1371,7.1368,7.1371
USDCNH,20251014,034100,7.1372,7.1372,7.1370,7.1371
USDCNH,20251014,034200,7.1370,7.1371,7.1369,7.1369
USDCNH,20251014,034300,7.1368,7.1373,7.1367,7.1370
USDCNH,20251014,034400,7.1369,7.1370,7.1366,7.1370
USDCNH,20251014,034500,7.1371,7.1371,7.1366,7.1366
USDCNH,20251014,034600,7.1367,7.1369,7.1366,7.1368
USDCNH,20251014,034700,7.1369,7.1371,7.1368,7.1370
USDCNH,20251014,034800,7.1376,7.1376,7.1371,7.1372
USDCNH,20251014,034900,7.1373,7.1373,7.1368,7.1368
USDCNH,20251014,035000,7.1367,7.1367,7.1361,7.1361
USDCNH,20251014,035100,7.1362,7.1367,7.1361,7.1367
USDCNH,20251014,035200,7.1366,7.1366,7.1360,7.1363
USDCNH,20251014,035300,7.1364,7.1366,7.1363,7.1366
USDCNH,20251014,035400,7.1367,7.1369,7.1367,7.1368
USDCNH,20251014,035500,7.1369,7.1369,7.1364,7.1365
USDCNH,20251014,035600,7.1367,7.1369,7.1364,7.1369
USDCNH,20251014,035700,7.1370,7.1377,7.1370,7.1377
USDCNH,20251014,035800,7.1378,7.1382,7.1378,7.1379
USDCNH,20251014,035900,7.1378,7.1378,7.1376,7.1376
USDCNH,20251014,040000,7.1377,7.1381,7.1374,7.1374
USDCNH,20251014,040100,7.1373,7.1375,7.1373,7.1375
USDCNH,20251014,040200,7.1376,7.1376,7.1374,7.1374
USDCNH,20251014,040300,7.1375,7.1376,7.1368,7.1372
USDCNH,20251014,040400,7.1374,7.1374,7.1371,7.1372
USDCNH,20251014,040500,7.1371,7.1374,7.1371,7.1372
USDCNH,20251014,040600,7.1371,7.1373,7.1370,7.1373
USDCNH,20251014,040700,7.1374,7.1377,7.1373,7.1376
USDCNH,20251014,040800,7.1378,7.1381,7.1378,7.1381
USDCNH,20251014,040900,7.1380,7.1380,7.1377,7.1377
USDCNH,20251014,041000,7.1378,7.1380,7.1378,7.1378
USDCNH,20251014,041100,7.1379,7.1379,7.1378,7.1379
USDCNH,20251014,041200,7.1380,7.1383,7.1380,7.1383
USDCNH,20251014,041300,7.1382,7.1384,7.1382,7.1384
USDCNH,20251014,041400,7.1383,7.1388,7.1383,7.1386
USDCNH,20251014,041500,7.1385,7.1385,7.1379,7.1380
USDCNH,20251014,041600,7.1381,7.1385,7.1380,7.1383
USDCNH,20251014,041700,7.1382,7.1384,7.1381,7.1381
USDCNH,20251014,041800,7.1380,7.1380,7.1380,7.1380
USDCNH,20251014,041900,7.1380,7.1380,7.1377,7.1377
USDCNH,20251014,042000,7.1376,7.1377,7.1375,7.1376
USDCNH,20251014,042100,7.1377,7.1377,7.1374,7.1374
USDCNH,20251014,042200,7.1373,7.1373,7.1370,7.1370
USDCNH,20251014,042300,7.1371,7.1374,7.1371,7.1373
USDCNH,20251014,042400,7.1374,7.1374,7.1371,7.1373
USDCNH,20251014,042500,7.1372,7.1372,7.1370,7.1371
USDCNH,20251014,042600,7.1370,7.1373,7.1370,7.1372
USDCNH,20251014,042700,7.1371,7.1373,7.1371,7.1372
USDCNH,20251014,042800,7.1371,7.1375,7.1371,7.1374
USDCNH,20251014,042900,7.1373,7.1375,7.1373,7.1374
USDCNH,20251014,043000,7.1375,7.1376,7.1375,7.1376
USDCNH,20251014,043100,7.1377,7.1378,7.1377,7.1378
USDCNH,20251014,043200,7.1377,7.1377,7.1374,7.1374
USDCNH,20251014,043300,7.1375,7.1375,7.1374,7.1374
USDCNH,20251014,043400,7.1375,7.1377,7.1374,7.1374
USDCNH,20251014,043500,7.1375,7.1376,7.1375,7.1376
USDCNH,20251014,043600,7.1377,7.1378,7.1376,7.1376
USDCNH,20251014,043700,7.1375,7.1376,7.1375,7.1376
USDCNH,20251014,043800,7.1375,7.1376,7.1375,7.1376
USDCNH,20251014,043900,7.1375,7.1377,7.1375,7.1376
USDCNH,20251014,044000,7.1377,7.1377,7.1376,7.1376
USDCNH,20251014,044100,7.1377,7.1377,7.1376,7.1376
USDCNH,20251014,044200,7.1377,7.1377,7.1375,7.1375
USDCNH,20251014,044300,7.1376,7.1377,7.1376,7.1376
USDCNH,20251014,044400,7.1375,7.1378,7.1375,7.1378
USDCNH,20251014,044500,7.1377,7.1378,7.1377,7.1378
USDCNH,20251014,044600,7.1377,7.1383,7.1377,7.1379
USDCNH,20251014,044700,7.1380,7.1382,7.1380,7.1382
USDCNH,20251014,044800,7.1381,7.1391,7.1380,7.1391
USDCNH,20251014,044900,7.1392,7.1392,7.1390,7.1391
USDCNH,20251014,045000,7.1391,7.1392,7.1389,7.1389
USDCNH,20251014,045100,7.1390,7.1391,7.1389,7.1391
USDCNH,20251014,045200,7.1390,7.1390,7.1385,7.1385
USDCNH,20251014,045300,7.1386,7.1386,7.1383,7.1385
USDCNH,20251014,045400,7.1386,7.1387,7.1385,7.1386
USDCNH,20251014,045500,7.1385,7.1386,7.1383,7.1384
USDCNH,20251014,045600,7.1383,7.1383,7.1380,7.1380
USDCNH,20251014,045700,7.1383,7.1392,7.1383,7.1389
USDCNH,20251014,045800,7.1390,7.1391,7.1390,7.1390
USDCNH,20251014,045900,7.1390,7.1395,7.1390,7.1395
USDCNH,20251014,050000,7.1396,7.1402,7.1396,7.1402
USDCNH,20251014,050100,7.1403,7.1403,7.1402,7.1402
USDCNH,20251014,050200,7.1401,7.1402,7.1400,7.1400
USDCNH,20251014,050300,7.1399,7.1399,7.1395,7.1395
USDCNH,20251014,050400,7.1396,7.1402,7.1396,7.1401
USDCNH,20251014,050500,7.1400,7.1401,7.1400,7.1401
USDCNH,20251014,050600,7.1400,7.1401,7.1400,7.1401
USDCNH,20251014,050700,7.1402,7.1404,7.1402,7.1403
USDCNH,20251014,050800,7.1404,7.1410,7.1403,7.1410
USDCNH,20251014,050900,7.1412,7.1416,7.1412,7.1413
USDCNH,20251014,051000,7.1414,7.1415,7.1410,7.1411
USDCNH,20251014,051100,7.1412,7.1415,7.1411,7.1414
USDCNH,20251014,051200,7.1413,7.1419,7.1413,7.1416
USDCNH,20251014,051300,7.1417,7.1417,7.1412,7.1412
USDCNH,20251014,051400,7.1413,7.1413,7.1412,7.1412
USDCNH,20251014,051500,7.1412,7.1415,7.1412,7.1414
USDCNH,20251014,051600,7.1413,7.1413,7.1413,7.1413
USDCNH,20251014,051700,7.1412,7.1412,7.1410,7.1412
USDCNH,20251014,051800,7.1413,7.1421,7.1413,7.1418
USDCNH,20251014,051900,7.1419,7.1421,7.1415,7.1415
USDCNH,20251014,052000,7.1416,7.1416,7.1410,7.1416
USDCNH,20251014,052100,7.1415,7.1416,7.1415,7.1416
USDCNH,20251014,052200,7.1415,7.1416,7.1415,7.1416
USDCNH,20251014,052300,7.1417,7.1419,7.1417,7.1419
USDCNH,20251014,052400,7.1418,7.1422,7.1417,7.1422
USDCNH,20251014,052500,7.1421,7.1421,7.1414,7.1414
USDCNH,20251014,052600,7.1413,7.1414,7.1411,7.1412
USDCNH,20251014,052700,7.1411,7.1411,7.1411,7.1411
USDCNH,20251014,052800,7.1412,7.1412,7.1410,7.1410
USDCNH,20251014,052900,7.1411,7.1411,7.1409,7.1409
USDCNH,20251014,053000,7.1410,7.1411,7.1409,7.1409
USDCNH,20251014,053100,7.1410,7.1411,7.1409,7.1411
USDCNH,20251014,053200,7.1411,7.1411,7.1411,7.1411
USDCNH,20251014,053300,7.1412,7.1413,7.1409,7.1409
USDCNH,20251014,053400,7.1408,7.1408,7.1405,7.1407
USDCNH,20251014,053500,7.1406,7.1406,7.1406,7.1406
USDCNH,20251014,053600,7.1405,7.1405,7.1403,7.1403
USDCNH,20251014,053700,7.1402,7.1403,7.1402,7.1402
USDCNH,20251014,053800,7.1401,7.1401,7.1398,7.1398
USDCNH,20251014,053900,7.1399,7.1400,7.1399,7.1400
USDCNH,20251014,054000,7.1401,7.1402,7.1399,7.1402
USDCNH,20251014,054100,7.1401,7.1401,7.1401,7.1401
USDCNH,20251014,054200,7.1402,7.1403,7.1402,7.1402
USDCNH,20251014,054300,7.1401,7.1401,7.1401,7.1401
USDCNH,20251014,054400,7.1400,7.1400,7.1399,7.1399
USDCNH,20251014,054500,7.1399,7.1399,7.1399,7.1399
USDCNH,20251014,054600,7.1398,7.1398,7.1398,7.1398
USDCNH,20251014,054700,7.1397,7.1397,7.1394,7.1394
USDCNH,20251014,054800,7.1395,7.1398,7.1395,7.1398
USDCNH,20251014,054900,7.1399,7.1399,7.1398,7.1398
USDCNH,20251014,055000,7.1399,7.1401,7.1399,7.1401
USDCNH,20251014,055100,7.1402,7.1405,7.1402,7.1405
USDCNH,20251014,055200,7.1406,7.1407,7.1406,7.1407
USDCNH,20251014,055300,7.1408,7.1408,7.1407,7.1407
USDCNH,20251014,055400,7.1407,7.1409,7.1407,7.1409
USDCNH,20251014,055500,7.1408,7.1409,7.1408,7.1409
USDCNH,20251014,055600,7.1408,7.1408,7.1407,7.1408
USDCNH,20251014,055700,7.1409,7.1409,7.1407,7.1407
USDCNH,20251014,055800,7.1407,7.1407,7.1407,7.1407
USDCNH,20251014,055900,7.1408,7.1408,7.1406,7.1406
USDCNH,20251014,060000,7.1406,7.1407,7.1406,7.1407
USDCNH,20251014,060100,7.1406,7.1406,7.1402,7.1402
USDCNH,20251014,060200,7.1403,7.1404,7.1403,7.1404
USDCNH,20251014,060300,7.1405,7.1405,7.1405,7.1405
USDCNH,20251014,060400,7.1405,7.1408,7.1404,7.1407
USDCNH,20251014,060500,7.1406,7.1406,7.1406,7.1406
USDCNH,20251014,060600,7.1405,7.1405,7.1404,7.1405
USDCNH,20251014,060700,7.1406,7.1406,7.1404,7.1404
USDCNH,20251014,060800,7.1405,7.1406,7.1405,7.1406
USDCNH,20251014,060900,7.1407,7.1408,7.1407,7.1408
USDCNH,20251014,061000,7.1409,7.1409,7.1407,7.1407
USDCNH,20251014,061100,7.1406,7.1406,7.1401,7.1403
USDCNH,20251014,061200,7.1402,7.1405,7.1402,7.1404
USDCNH,20251014,061300,7.1405,7.1409,7.1405,7.1408
USDCNH,20251014,061400,7.1407,7.1407,7.1407,7.1407
USDCNH,20251014,061500,7.1407,7.1407,7.1403,7.1404
USDCNH,20251014,061600,7.1404,7.1404,7.1403,7.1403
USDCNH,20251014,061700,7.1403,7.1404,7.1403,7.1404
USDCNH,20251014,061800,7.1405,7.1405,7.1403,7.1403
USDCNH,20251014,061900,7.1402,7.1403,7.1401,7.1403
USDCNH,20251014,062000,7.1404,7.1405,7.1403,7.1403
USDCNH,20251014,062100,7.1403,7.1403,7.1403,7.1403
USDCNH,20251014,062200,7.1402,7.1411,7.1402,7.1408
USDCNH,20251014,062300,7.1407,7.1409,7.1407,7.1409
USDCNH,20251014,062400,7.1410,7.1413,7.1410,7.1412
USDCNH,20251014,062500,7.1411,7.1414,7.1411,7.1414
USDCNH,20251014,062600,7.1413,7.1413,7.1406,7.1407
USDCNH,20251014,062700,7.1406,7.1409,7.1405,7.1409
USDCNH,20251014,062800,7.1408,7.1408,7.1404,7.1405
USDCNH,20251014,062900,7.1406,7.1407,7.1406,7.1407
USDCNH,20251014,063000,7.1406,7.1407,7.1406,7.1407
USDCNH,20251014,063100,7.1407,7.1410,7.1407,7.1410
USDCNH,20251014,063200,7.1410,7.1410,7.1409,7.1409
USDCNH,20251014,063300,7.1408,7.1408,7.1408,7.1408
USDCNH,20251014,063400,7.1408,7.1408,7.1405,7.1406
USDCNH,20251014,063500,7.1407,7.1407,7.1407,7.1407
USDCNH,20251014,063600,7.1407,7.1411,7.1407,7.1411
USDCNH,20251014,063700,7.1410,7.1410,7.1408,7.1409
USDCNH,20251014,063800,7.1408,7.1409,7.1405,7.1405
USDCNH,20251014,063900,7.1406,7.1407,7.1406,7.1407
USDCNH,20251014,064000,7.1406,7.1406,7.1405,7.1406
USDCNH,20251014,064100,7.1405,7.1405,7.1405,7.1405
USDCNH,20251014,064200,7.1404,7.1404,7.1404,7.1404
USDCNH,20251014,064300,7.1404,7.1404,7.1404,7.1404
USDCNH,20251014,064400,7.1404,7.1405,7.1403,7.1405
USDCNH,20251014,064500,7.1406,7.1406,7.1405,7.1405
USDCNH,20251014,064600,7.1405,7.1405,7.1405,7.1405
USDCNH,20251014,064700,7.1403,7.1403,7.1403,7.1403
USDCNH,20251014,064800,7.1402,7.1402,7.1402,7.1402
USDCNH,20251014,064900,7.1402,7.1402,7.1398,7.1398
USDCNH,20251014,065000,7.1398,7.1398,7.1396,7.1396
USDCNH,20251014,065100,7.1395,7.1397,7.1395,7.1397
USDCNH,20251014,065200,7.1398,7.1398,7.1398,7.1398
USDCNH,20251014,065300,7.1398,7.1398,7.1398,7.1398
USDCNH,20251014,065400,7.1398,7.1398,7.1398,7.1398
USDCNH,20251014,065500,7.1398,7.1399,7.1398,7.1399
USDCNH,20251014,065600,7.1398,7.1398,7.1398,7.1398
USDCNH,20251014,065700,7.1398,7.1398,7.1397,7.1397
USDCNH,20251014,065800,7.1396,7.1396,7.1396,7.1396
USDCNH,20251014,065900,7.1396,7.1396,7.1395,7.1396
USDCNH,20251014,070000,7.1397,7.1398,7.1397,7.1398
USDCNH,20251014,070100,7.1399,7.1403,7.1399,7.1402
USDCNH,20251014,070200,7.1403,7.1405,7.1403,7.1405
USDCNH,20251014,070300,7.1404,7.1404,7.1402,7.1402
USDCNH,20251014,070400,7.1402,7.1403,7.1402,7.1403
USDCNH,20251014,070500,7.1402,7.1407,7.1402,7.1403
USDCNH,20251014,070600,7.1404,7.1406,7.1404,7.1406
USDCNH,20251014,070700,7.1407,7.1407,7.1405,7.1405
USDCNH,20251014,070800,7.1404,7.1405,7.1404,7.1405
USDCNH,20251014,070900,7.1406,7.1407,7.1405,7.1405
USDCNH,20251014,071000,7.1406,7.1410,7.1406,7.1410
USDCNH,20251014,071100,7.1411,7.1412,7.1411,7.1412
USDCNH,20251014,071200,7.1411,7.1413,7.1410,7.1413
USDCNH,20251014,071300,7.1414,7.1420,7.1414,7.1417
USDCNH,20251014,071400,7.1418,7.1420,7.1417,7.1420
USDCNH,20251014,071500,7.1419,7.1420,7.1417,7.1417
USDCNH,20251014,071600,7.1416,7.1419,7.1416,7.1418
USDCNH,20251014,071700,7.1419,7.1420,7.1418,7.1419
USDCNH,20251014,071800,7.1418,7.1419,7.1418,7.1419
USDCNH,20251014,071900,7.1418,7.1418,7.1416,7.1417
USDCNH,20251014,072000,7.1417,7.1417,7.1417,7.1417
USDCNH,20251014,072100,7.1418,7.1418,7.1417,7.1417
USDCNH,20251014,072200,7.1416,7.1416,7.1414,7.1416
USDCNH,20251014,072300,7.1417,7.1417,7.1417,7.1417
USDCNH,20251014,072400,7.1418,7.1418,7.1418,7.1418
USDCNH,20251014,072500,7.1418,7.1418,7.1416,7.1416
USDCNH,20251014,072600,7.1415,7.1415,7.1413,7.1413
USDCNH,20251014,072700,7.1414,7.1415,7.1414,7.1415
USDCNH,20251014,072800,7.1414,7.1416,7.1414,7.1416
USDCNH,20251014,072900,7.1416,7.1417,7.1416,7.1417
USDCNH,20251014,073000,7.1416,7.1418,7.1416,7.1417
USDCNH,20251014,073100,7.1418,7.1420,7.1414,7.1415
USDCNH,20251014,073200,7.1416,7.1419,7.1416,7.1419
USDCNH,20251014,073300,7.1418,7.1421,7.1418,7.1421
USDCNH,20251014,073400,7.1420,7.1420,7.1416,7.1417
USDCNH,20251014,073500,7.1416,7.1418,7.1416,7.1416
USDCNH,20251014,073600,7.1417,7.1419,7.1417,7.1418
USDCNH,20251014,073700,7.1417,7.1417,7.1410,7.1410
USDCNH,20251014,073800,7.1411,7.1413,7.1408,7.1409
USDCNH,20251014,073900,7.1410,7.1412,7.1410,7.1412
USDCNH,20251014,074000,7.1413,7.1413,7.1402,7.1409
USDCNH,20251014,074100,7.1408,7.1409,7.1404,7.1405
USDCNH,20251014,074200,7.1406,7.1407,7.1405,7.1406
USDCNH,20251014,074300,7.1405,7.1408,7.1404,7.1407
USDCNH,20251014,074400,7.1408,7.1411,7.1400,7.1402
USDCNH,20251014,074500,7.1401,7.1401,7.1396,7.1398
USDCNH,20251014,074600,7.1399,7.1407,7.1399,7.1406
USDCNH,20251014,074700,7.1407,7.1411,7.1406,7.1409
USDCNH,20251014,074800,7.1408,7.1409,7.1407,7.1408
USDCNH,20251014,074900,7.1411,7.1413,7.1404,7.1405
USDCNH,20251014,075000,7.1406,7.1406,7.1402,7.1404
USDCNH,20251014,075100,7.1405,7.1407,7.1403,7.1406
USDCNH,20251014,075200,7.1405,7.1405,7.1402,7.1404
USDCNH,20251014,075300,7.1403,7.1409,7.1401,7.1409
USDCNH,20251014,075400,7.1408,7.1413,7.1406,7.1410
USDCNH,20251014,075500,7.1407,7.1409,7.1407,7.1409
USDCNH,20251014,075600,7.1408,7.1410,7.1406,7.1408
USDCNH,20251014,075700,7.1407,7.1418,7.1406,7.1418
USDCNH,20251014,075800,7.1417,7.1420,7.1417,7.1419
USDCNH,20251014,075900,7.1418,7.1418,7.1413,7.1415
USDCNH,20251014,080000,7.1416,7.1416,7.1413,7.1416
USDCNH,20251014,080100,7.1415,7.1415,7.1413,7.1414
USDCNH,20251014,080200,7.1411,7.1411,7.1408,7.1408
USDCNH,20251014,080300,7.1409,7.1414,7.1409,7.1414
USDCNH,20251014,080400,7.1415,7.1416,7.1413,7.1414
USDCNH,20251014,080500,7.1413,7.1416,7.1413,7.1414
USDCNH,20251014,080600,7.1413,7.1416,7.1413,7.1414
USDCNH,20251014,080700,7.1415,7.1416,7.1413,7.1413
USDCNH,20251014,080800,7.1414,7.1416,7.1414,7.1415
USDCNH,20251014,080900,7.1416,7.1417,7.1413,7.1414
USDCNH,20251014,081000,7.1413,7.1413,7.1410,7.1412
USDCNH,20251014,081100,7.1413,7.1416,7.1413,7.1416
USDCNH,20251014,081200,7.1415,7.1415,7.1412,7.1412
USDCNH,20251014,081300,7.1411,7.1412,7.1408,7.1410
USDCNH,20251014,081400,7.1409,7.1414,7.1409,7.1413
USDCNH,20251014,081500,7.1412,7.1412,7.1407,7.1407
USDCNH,20251014,081600,7.1408,7.1411,7.1407,7.1411
USDCNH,20251014,081700,7.1410,7.1410,7.1408,7.1408
USDCNH,20251014,081800,7.1409,7.1409,7.1408,7.1408
USDCNH,20251014,081900,7.1407,7.1409,7.1404,7.1404
USDCNH,20251014,082000,7.1405,7.1411,7.1403,7.1411
USDCNH,20251014,082100,7.1412,7.1413,7.1411,7.1411
USDCNH,20251014,082200,7.1407,7.1413,7.1407,7.1407
USDCNH,20251014,082300,7.1406,7.1406,7.1404,7.1406
USDCNH,20251014,082400,7.1407,7.1415,7.1407,7.1415
USDCNH,20251014,082500,7.1414,7.1417,7.1413,7.1417
USDCNH,20251014,082600,7.1418,7.1419,7.1416,7.1418
USDCNH,20251014,082700,7.1417,7.1417,7.1415,7.1416
USDCNH,20251014,082800,7.1417,7.1418,7.1415,7.1415
USDCNH,20251014,082900,7.1414,7.1415,7.1413,7.1413
USDCNH,20251014,083000,7.1412,7.1416,7.1410,7.1414
USDCNH,20251014,083100,7.1415,7.1416,7.1413,7.1414
USDCNH,20251014,083200,7.1415,7.1415,7.1414,7.1414
USDCNH,20251014,083300,7.1415,7.1420,7.1414,7.1414
USDCNH,20251014,083400,7.1415,7.1417,7.1415,7.1417
USDCNH,20251014,083500,7.1418,7.1419,7.1416,7.1418
USDCNH,20251014,083600,7.1419,7.1426,7.1419,7.1426
USDCNH,20251014,083700,7.1427,7.1430,7.1426,7.1430
USDCNH,20251014,083800,7.1429,7.1431,7.1429,7.1431
USDCNH,20251014,083900,7.1430,7.1430,7.1429,7.1430
USDCNH,20251014,084000,7.1431,7.1432,7.1430,7.1431
USDCNH,20251014,084100,7.1432,7.1432,7.1429,7.1429
USDCNH,20251014,084200,7.1430,7.1432,7.1428,7.1429
USDCNH,20251014,084300,7.1430,7.1432,7.1430,7.1431
USDCNH,20251014,084400,7.1430,7.1430,7.1427,7.1427
USDCNH,20251014,084500,7.1428,7.1430,7.1428,7.1429
USDCNH,20251014,084600,7.1430,7.1430,7.1427,7.1428
USDCNH,20251014,084700,7.1427,7.1429,7.1426,7.1428
USDCNH,20251014,084800,7.1427,7.1428,7.1425,7.1428
USDCNH,20251014,084900,7.1427,7.1427,7.1425,7.1425
USDCNH,20251014,085000,7.1426,7.1427,7.1425,7.1425
USDCNH,20251014,085100,7.1426,7.1426,7.1421,7.1422
USDCNH,20251014,085200,7.1423,7.1424,7.1421,7.1424
USDCNH,20251014,085300,7.1423,7.1423,7.1420,7.1420
USDCNH,20251014,085400,7.1419,7.1421,7.1419,7.1421
USDCNH,20251014,085500,7.1420,7.1420,7.1419,7.1419
USDCNH,20251014,085600,7.1420,7.1420,7.1418,7.1418
USDCNH,20251014,085700,7.1417,7.1421,7.1417,7.1421
USDCNH,20251014,085800,7.1423,7.1425,7.1421,7.1425
USDCNH,20251014,085900,7.1424,7.1425,7.1423,7.1424
USDCNH,20251014,090000,7.1423,7.1424,7.1421,7.1422
USDCNH,20251014,090100,7.1423,7.1425,7.1420,7.1425
USDCNH,20251014,090200,7.1424,7.1428,7.1424,7.1428
USDCNH,20251014,090300,7.1427,7.1429,7.1426,7.1429
USDCNH,20251014,090400,7.1430,7.1434,7.1430,7.1430
USDCNH,20251014,090500,7.1429,7.1431,7.1428,7.1431
USDCNH,20251014,090600,7.1430,7.1431,7.1425,7.1425
USDCNH,20251014,090700,7.1426,7.1426,7.1421,7.1421
USDCNH,20251014,090800,7.1420,7.1421,7.1418,7.1420
USDCNH,20251014,090900,7.1422,7.1424,7.1420,7.1422
USDCNH,20251014,091000,7.1421,7.1421,7.1412,7.1413
USDCNH,20251014,091100,7.1414,7.1415,7.1411,7.1411
USDCNH,20251014,091200,7.1410,7.1415,7.1410,7.1414
USDCNH,20251014,091300,7.1413,7.1416,7.1412,7.1413
USDCNH,20251014,091400,7.1412,7.1415,7.1411,7.1414
USDCNH,20251014,091500,7.1415,7.1416,7.1414,7.1416
USDCNH,20251014,091600,7.1417,7.1417,7.1413,7.1413
USDCNH,20251014,091700,7.1412,7.1415,7.1411,7.1414
USDCNH,20251014,091800,7.1413,7.1413,7.1411,7.1412
USDCNH,20251014,091900,7.1411,7.1414,7.1411,7.1412
USDCNH,20251014,092000,7.1411,7.1411,7.1399,7.1406
USDCNH,20251014,092100,7.1407,7.1408,7.1407,7.1408
USDCNH,20251014,092200,7.1409,7.1411,7.1409,7.1411
USDCNH,20251014,092300,7.1412,7.1412,7.1410,7.1412
USDCNH,20251014,092400,7.1413,7.1419,7.1413,7.1418
USDCNH,20251014,092500,7.1417,7.1418,7.1412,7.1413
USDCNH,20251014,092600,7.1412,7.1424,7.1412,7.1421
USDCNH,20251014,092700,7.1419,7.1423,7.1415,7.1420
USDCNH,20251014,092800,7.1421,7.1428,7.1421,7.1425
USDCNH,20251014,092900,7.1424,7.1436,7.1424,7.1436
USDCNH,20251014,093000,7.1437,7.1443,7.1437,7.1441
USDCNH,20251014,093100,7.1440,7.1443,7.1440,7.1442
USDCNH,20251014,093200,7.1441,7.1441,7.1439,7.1441
USDCNH,20251014,093300,7.1442,7.1444,7.1441,7.1444
USDCNH,20251014,093400,7.1445,7.1455,7.1445,7.1455
USDCNH,20251014,093500,7.1453,7.1457,7.1452,7.1455
USDCNH,20251014,093600,7.1456,7.1458,7.1454,7.1455
USDCNH,20251014,093700,7.1456,7.1462,7.1455,7.1462
USDCNH,20251014,093800,7.1461,7.1463,7.1458,7.1463
USDCNH,20251014,093900,7.1470,7.1472,7.1462,7.1462
USDCNH,20251014,094000,7.1461,7.1467,7.1461,7.1462
USDCNH,20251014,094100,7.1461,7.1465,7.1461,7.1463
USDCNH,20251014,094200,7.1466,7.1469,7.1463,7.1463
USDCNH,20251014,094300,7.1462,7.1467,7.1460,7.1467
USDCNH,20251014,094400,7.1466,7.1475,7.1463,7.1475
USDCNH,20251014,094500,7.1474,7.1480,7.1474,7.1480
USDCNH,20251014,094600,7.1478,7.1478,7.1469,7.1469
USDCNH,20251014,094700,7.1468,7.1472,7.1468,7.1470
USDCNH,20251014,094800,7.1469,7.1473,7.1468,7.1471
USDCNH,20251014,094900,7.1472,7.1473,7.1471,7.1471
USDCNH,20251014,095000,7.1472,7.1474,7.1469,7.1470
USDCNH,20251014,095100,7.1469,7.1469,7.1463,7.1463
USDCNH,20251014,095200,7.1462,7.1464,7.1460,7.1462
USDCNH,20251014,095300,7.1461,7.1461,7.1459,7.1459
USDCNH,20251014,095400,7.1458,7.1460,7.1458,7.1460
USDCNH,20251014,095500,7.1461,7.1461,7.1458,7.1461
USDCNH,20251014,095600,7.1462,7.1466,7.1462,7.1464
USDCNH,20251014,095700,7.1463,7.1467,7.1463,7.1466
USDCNH,20251014,095800,7.1467,7.1467,7.1462,7.1462
USDCNH,20251014,095900,7.1461,7.1466,7.1460,7.1466
USDCNH,20251014,100000,7.1468,7.1469,7.1464,7.1467
USDCNH,20251014,100100,7.1468,7.1470,7.1465,7.1467
USDCNH,20251014,100200,7.1466,7.1468,7.1464,7.1467
USDCNH,20251014,100300,7.1466,7.1467,7.1464,7.1465
USDCNH,20251014,100400,7.1464,7.1465,7.1464,7.1465
USDCNH,20251014,100500,7.1464,7.1466,7.1461,7.1466
USDCNH,20251014,100600,7.1465,7.1465,7.1461,7.1462
USDCNH,20251014,100700,7.1461,7.1462,7.1460,7.1462
USDCNH,20251014,100800,7.1462,7.1462,7.1461,7.1461
USDCNH,20251014,100900,7.1459,7.1460,7.1458,7.1460
USDCNH,20251014,101000,7.1461,7.1461,7.1460,7.1460
USDCNH,20251014,101100,7.1461,7.1463,7.1461,7.1463
USDCNH,20251014,101200,7.1462,7.1462,7.1461,7.1461
USDCNH,20251014,101300,7.1460,7.1460,7.1458,7.1458
USDCNH,20251014,101400,7.1459,7.1464,7.1459,7.1464
USDCNH,20251014,101500,7.1465,7.1466,7.1462,7.1462
USDCNH,20251014,101600,7.1461,7.1465,7.1461,7.1465
USDCNH,20251014,101700,7.1464,7.1465,7.1462,7.1463
USDCNH,20251014,101800,7.1462,7.1465,7.1461,7.1465
USDCNH,20251014,101900,7.1464,7.1464,7.1463,7.1463
USDCNH,20251014,102000,7.1462,7.1462,7.1461,7.1462
USDCNH,20251014,102100,7.1462,7.1462,7.1462,7.1462
USDCNH,20251014,102200,7.1461,7.1465,7.1460,7.1464
USDCNH,20251014,102300,7.1464,7.1464,7.1464,7.1464
USDCNH,20251014,102400,7.1463,7.1463,7.1461,7.1461
USDCNH,20251014,102500,7.1463,7.1469,7.1462,7.1469
USDCNH,20251014,102600,7.1470,7.1470,7.1466,7.1466
USDCNH,20251014,102700,7.1465,7.1466,7.1465,7.1465
USDCNH,20251014,102800,7.1464,7.1465,7.1463,7.1463
USDCNH,20251014,102900,7.1462,7.1462,7.1460,7.1461
USDCNH,20251014,103000,7.1460,7.1463,7.1460,7.1461
USDCNH,20251014,103100,7.1460,7.1460,7.1451,7.1452
USDCNH,20251014,103200,7.1451,7.1452,7.1451,7.1452
USDCNH,20251014,103300,7.1451,7.1453,7.1450,7.1453
USDCNH,20251014,103400,7.1454,7.1456,7.1454,7.1456
USDCNH,20251014,103500,7.1455,7.1458,7.1455,7.1458
USDCNH,20251014,103600,7.1459,7.1459,7.1459,7.1459
USDCNH,20251014,103700,7.1458,7.1460,7.1458,7.1460
USDCNH,20251014,103800,7.1461,7.1465,7.1461,7.1464
USDCNH,20251014,103900,7.1463,7.1463,7.1459,7.1459
USDCNH,20251014,104000,7.1460,7.1460,7.1459,7.1460
USDCNH,20251014,104100,7.1459,7.1459,7.1457,7.1457
USDCNH,20251014,104200,7.1457,7.1457,7.1454,7.1454
USDCNH,20251014,104300,7.1455,7.1456,7.1453,7.1456
USDCNH,20251014,104400,7.1457,7.1459,7.1457,7.1457
USDCNH,20251014,104500,7.1458,7.1460,7.1455,7.1455
USDCNH,20251014,104600,7.1456,7.1457,7.1456,7.1456
USDCNH,20251014,104700,7.1455,7.1455,7.1454,7.1454
USDCNH,20251014,104800,7.1455,7.1456,7.1455,7.1456
USDCNH,20251014,104900,7.1457,7.1462,7.1457,7.1461
USDCNH,20251014,105000,7.1462,7.1465,7.1462,7.1464
USDCNH,20251014,105100,7.1465,7.1465,7.1464,7.1465
USDCNH,20251014,105200,7.1464,7.1467,7.1461,7.1467
USDCNH,20251014,105300,7.1468,7.1468,7.1464,7.1465
USDCNH,20251014,105400,7.1466,7.1467,7.1466,7.1466
USDCNH,20251014,105500,7.1467,7.1468,7.1465,7.1465
USDCNH,20251014,105600,7.1466,7.1466,7.1464,7.1464
USDCNH,20251014,105700,7.1464,7.1464,7.1464,7.1464
USDCNH,20251014,105800,7.1465,7.1466,7.1465,7.1466
USDCNH,20251014,105900,7.1466,7.1466,7.1466,7.1466
USDCNH,20251014,110000,7.1467,7.1467,7.1463,7.1463
USDCNH,20251014,110100,7.1464,7.1467,7.1464,7.1467
USDCNH,20251014,110200,7.1468,7.1470,7.1467,7.1470
USDCNH,20251014,110300,7.1470,7.1470,7.1469,7.1469
USDCNH,20251014,110400,7.1468,7.1468,7.1466,7.1466
USDCNH,20251014,110500,7.1466,7.1469,7.1466,7.1469
USDCNH,20251014,110600,7.1468,7.1470,7.1468,7.1470
USDCNH,20251014,110700,7.1471,7.1471,7.1470,7.1470
USDCNH,20251014,110800,7.1469,7.1469,7.1467,7.1467
USDCNH,20251014,110900,7.1466,7.1469,7.1466,7.1469
USDCNH,20251014,111000,7.1468,7.1468,7.1468,7.1468
USDCNH,20251014,111100,7.1468,7.1468,7.1464,7.1465
USDCNH,20251014,111200,7.1464,7.1466,7.1464,7.1466
USDCNH,20251014,111300,7.1465,7.1466,7.1465,7.1466
USDCNH,20251014,111400,7.1467,7.1467,7.1464,7.1466
USDCNH,20251014,111500,7.1465,7.1466,7.1465,7.1466
USDCNH,20251014,111600,7.1465,7.1465,7.1463,7.1463
USDCNH,20251014,111700,7.1464,7.1465,7.1463,7.1463
USDCNH,20251014,111800,7.1462,7.1462,7.1461,7.1462
USDCNH,20251014,111900,7.1461,7.1461,7.1458,7.1458
USDCNH,20251014,112000,7.1457,7.1457,7.1453,7.1454
USDCNH,20251014,112100,7.1453,7.1453,7.1451,7.1452
USDCNH,20251014,112200,7.1451,7.1452,7.1448,7.1448
USDCNH,20251014,112300,7.1449,7.1449,7.1449,7.1449
USDCNH,20251014,112400,7.1448,7.1448,7.1447,7.1448
USDCNH,20251014,112500,7.1449,7.1449,7.1448,7.1449
USDCNH,20251014,112600,7.1448,7.1448,7.1448,7.1448
USDCNH,20251014,112700,7.1448,7.1448,7.1446,7.1446
USDCNH,20251014,112800,7.1445,7.1446,7.1445,7.1446
USDCNH,20251014,112900,7.1445,7.1445,7.1441,7.1442
USDCNH,20251014,113000,7.1443,7.1445,7.1442,7.1445
USDCNH,20251014,113100,7.1446,7.1446,7.1444,7.1444
USDCNH,20251014,113200,7.1445,7.1445,7.1444,7.1444
USDCNH,20251014,113300,7.1443,7.1443,7.1441,7.1441
USDCNH,20251014,113400,7.1442,7.1445,7.1442,7.1445
USDCNH,20251014,113500,7.1444,7.1444,7.1442,7.1442
USDCNH,20251014,113600,7.1443,7.1444,7.1442,7.1442
USDCNH,20251014,113700,7.1442,7.1442,7.1442,7.1442
USDCNH,20251014,113800,7.1441,7.1441,7.1439,7.1441
USDCNH,20251014,113900,7.1442,7.1442,7.1441,7.1441
USDCNH,20251014,114000,7.1442,7.1442,7.1436,7.1437
USDCNH,20251014,114100,7.1438,7.1440,7.1437,7.1437
USDCNH,20251014,114200,7.1438,7.1438,7.1435,7.1435
USDCNH,20251014,114300,7.1433,7.1433,7.1432,7.1432
USDCNH,20251014,114400,7.1433,7.1433,7.1433,7.1433
USDCNH,20251014,114500,7.1433,7.1434,7.1433,7.1434
USDCNH,20251014,114600,7.1435,7.1436,7.1435,7.1436
USDCNH,20251014,114700,7.1435,7.1438,7.1435,7.1437
USDCNH,20251014,114800,7.1438,7.1438,7.1435,7.1435
USDCNH,20251014,114900,7.1434,7.1434,7.1432,7.1433
USDCNH,20251014,115000,7.1434,7.1435,7.1434,7.1435
USDCNH,20251014,115100,7.1434,7.1437,7.1433,7.1437
USDCNH,20251014,115200,7.1438,7.1438,7.1438,7.1438
USDCNH,20251014,115300,7.1439,7.1440,7.1439,7.1440
USDCNH,20251014,115400,7.1440,7.1444,7.1440,7.1444
USDCNH,20251014,115500,7.1443,7.1446,7.1443,7.1446
USDCNH,20251014,115600,7.1447,7.1448,7.1446,7.1446
USDCNH,20251014,115700,7.1445,7.1445,7.1442,7.1444
USDCNH,20251014,115800,7.1445,7.1446,7.1445,7.1446
USDCNH,20251014,115900,7.1445,7.1446,7.1445,7.1446
USDCNH,20251014,120000,7.1445,7.1447,7.1443,7.1447
USDCNH,20251014,120100,7.1448,7.1449,7.1448,7.1448
USDCNH,20251014,120200,7.1447,7.1447,7.1445,7.1445
USDCNH,20251014,120300,7.1446,7.1448,7.1446,7.1448
USDCNH,20251014,120400,7.1447,7.1447,7.1446,7.1446
USDCNH,20251014,120500,7.1445,7.1447,7.1445,7.1447
USDCNH,20251014,120600,7.1447,7.1447,7.1446,7.1446
USDCNH,20251014,120700,7.1447,7.1448,7.1447,7.1447
USDCNH,20251014,120800,7.1447,7.1447,7.1447,7.1447
USDCNH,20251014,120900,7.1448,7.1448,7.1448,7.1448
USDCNH,20251014,121000,7.1448,7.1448,7.1447,7.1447
USDCNH,20251014,121100,7.1446,7.1446,7.1445,7.1445
USDCNH,20251014,121200,7.1446,7.1447,7.1445,7.1447
USDCNH,20251014,121300,7.1448,7.1449,7.1447,7.1449
USDCNH,20251014,121400,7.1450,7.1450,7.1450,7.1450
USDCNH,20251014,121500,7.1450,7.1450,7.1449,7.1449
USDCNH,20251014,121600,7.1448,7.1450,7.1447,7.1448
USDCNH,20251014,121700,7.1449,7.1450,7.1449,7.1450
USDCNH,20251014,121800,7.1451,7.1453,7.1451,7.1452
USDCNH,20251014,121900,7.1453,7.1457,7.1453,7.1457
USDCNH,20251014,122000,7.1456,7.1458,7.1456,7.1458
USDCNH,20251014,122100,7.1457,7.1458,7.1457,7.1458
USDCNH,20251014,122200,7.1459,7.1461,7.1459,7.1461
USDCNH,20251014,122300,7.1462,7.1463,7.1461,7.1461
USDCNH,20251014,122400,7.1460,7.1461,7.1457,7.1457
USDCNH,20251014,122500,7.1458,7.1459,7.1455,7.1455
USDCNH,20251014,122600,7.1454,7.1454,7.1451,7.1451
USDCNH,20251014,122700,7.1452,7.1455,7.1452,7.1455
USDCNH,20251014,122800,7.1454,7.1455,7.1452,7.1455
USDCNH,20251014,122900,7.1456,7.1456,7.1454,7.1454
USDCNH,20251014,123000,7.1453,7.1453,7.1452,7.1452
USDCNH,20251014,123100,7.1453,7.1455,7.1453,7.1454
USDCNH,20251014,123200,7.1456,7.1458,7.1455,7.1458
USDCNH,20251014,123300,7.1459,7.1460,7.1456,7.1460
USDCNH,20251014,123400,7.1461,7.1462,7.1461,7.1461
USDCNH,20251014,123500,7.1460,7.1460,7.1459,7.1459
USDCNH,20251014,123600,7.1460,7.1460,7.1459,7.1459
USDCNH,20251014,123700,7.1458,7.1460,7.1458,7.1460
USDCNH,20251014,123800,7.1461,7.1462,7.1461,7.1462
USDCNH,20251014,123900,7.1463,7.1464,7.1463,7.1464
USDCNH,20251014,124000,7.1465,7.1465,7.1463,7.1463
USDCNH,20251014,124100,7.1462,7.1463,7.1462,7.1463
USDCNH,20251014,124200,7.1462,7.1462,7.1457,7.1457
USDCNH,20251014,124300,7.1456,7.1457,7.1456,7.1457
USDCNH,20251014,124400,7.1458,7.1459,7.1457,7.1458
USDCNH,20251014,124500,7.1459,7.1463,7.1459,7.1463
USDCNH,20251014,124600,7.1464,7.1465,7.1463,7.1463
USDCNH,20251014,124700,7.1464,7.1467,7.1464,7.1466
USDCNH,20251014,124800,7.1465,7.1466,7.1465,7.1466
USDCNH,20251014,124900,7.1467,7.1469,7.1467,7.1469
USDCNH,20251014,125000,7.1470,7.1470,7.1469,7.1469
USDCNH,20251014,125100,7.1469,7.1469,7.1468,7.1468
USDCNH,20251014,125200,7.1467,7.1467,7.1464,7.1464
USDCNH,20251014,125300,7.1465,7.1466,7.1465,7.1466
USDCNH,20251014,125400,7.1467,7.1468,7.1467,7.1468
USDCNH,20251014,125500,7.1467,7.1467,7.1467,7.1467
USDCNH,20251014,125600,7.1467,7.1468,7.1465,7.1468
USDCNH,20251014,125700,7.1467,7.1467,7.1467,7.1467
USDCNH,20251014,125800,7.1467,7.1467,7.1462,7.1462
USDCNH,20251014,125900,7.1464,7.1464,7.1463,7.1463
USDCNH,20251014,130000,7.1464,7.1464,7.1463,7.1463
USDCNH,20251014,130100,7.1462,7.1465,7.1462,7.1464
USDCNH,20251014,130200,7.1463,7.1463,7.1462,7.1462
USDCNH,20251014,130300,7.1463,7.1464,7.1461,7.1463
USDCNH,20251014,130400,7.1465,7.1467,7.1465,7.1467
USDCNH,20251014,130500,7.1468,7.1468,7.1468,7.1468
USDCNH,20251014,130600,7.1468,7.1469,7.1467,7.1469
USDCNH,20251014,130700,7.1470,7.1470,7.1469,7.1470
USDCNH,20251014,130800,7.1470,7.1472,7.1470,7.1472
USDCNH,20251014,130900,7.1473,7.1476,7.1473,7.1475
USDCNH,20251014,131000,7.1474,7.1474,7.1474,7.1474
USDCNH,20251014,131100,7.1473,7.1473,7.1471,7.1471
USDCNH,20251014,131200,7.1470,7.1470,7.1467,7.1467
USDCNH,20251014,131300,7.1467,7.1468,7.1467,7.1468
USDCNH,20251014,131400,7.1468,7.1468,7.1468,7.1468
USDCNH,20251014,131500,7.1467,7.1468,7.1467,7.1468
USDCNH,20251014,131600,7.1467,7.1467,7.1465,7.1465
USDCNH,20251014,131700,7.1465,7.1465,7.1465,7.1465
USDCNH,20251014,131800,7.1464,7.1464,7.1464,7.1464
USDCNH,20251014,131900,7.1463,7.1464,7.1463,7.1464
USDCNH,20251014,132000,7.1463,7.1464,7.1462,7.1462
USDCNH,20251014,132100,7.1461,7.1462,7.1461,7.1462
USDCNH,20251014,132200,7.1461,7.1461,7.1458,7.1458
USDCNH,20251014,132300,7.1457,7.1457,7.1453,7.1453
USDCNH,20251014,132400,7.1452,7.1452,7.1452,7.1452
USDCNH,20251014,132500,7.1453,7.1455,7.1453,7.1455
USDCNH,20251014,132600,7.1454,7.1454,7.1453,7.1454
USDCNH,20251014,132700,7.1453,7.1454,7.1453,7.1454
USDCNH,20251014,132800,7.1454,7.1455,7.1453,7.1453
USDCNH,20251014,132900,7.1454,7.1458,7.1454,7.1458
USDCNH,20251014,133000,7.1457,7.1457,7.1455,7.1455
USDCNH,20251014,133100,7.1455,7.1455,7.1455,7.1455
USDCNH,20251014,133200,7.1455,7.1455,7.1454,7.1455
USDCNH,20251014,133300,7.1455,7.1455,7.1455,7.1455
USDCNH,20251014,133400,7.1456,7.1457,7.1456,7.1457
USDCNH,20251014,133500,7.1458,7.1460,7.1458,7.1459
USDCNH,20251014,133600,7.1460,7.1461,7.1459,7.1459
USDCNH,20251014,133700,7.1459,7.1459,7.1459,7.1459
USDCNH,20251014,133800,7.1460,7.1461,7.1460,7.1461
USDCNH,20251014,133900,7.1462,7.1462,7.1460,7.1460
USDCNH,20251014,134000,7.1461,7.1461,7.1460,7.1460
USDCNH,20251014,134100,7.1459,7.1459,7.1459,7.1459
USDCNH,20251014,134200,7.1460,7.1461,7.1460,7.1461
USDCNH,20251014,134300,7.1462,7.1462,7.1462,7.1462
USDCNH,20251014,134400,7.1463,7.1466,7.1463,7.1463
USDCNH,20251014,134500,7.1464,7.1464,7.1461,7.1461
USDCNH,20251014,134600,7.1462,7.1462,7.1460,7.1460
USDCNH,20251014,134700,7.1459,7.1460,7.1459,7.1459
USDCNH,20251014,134800,7.1459,7.1459,7.1459,7.1459
USDCNH,20251014,134900,7.1460,7.1461,7.1459,7.1461
USDCNH,20251014,135000,7.1462,7.1467,7.1462,7.1466
USDCNH,20251014,135100,7.1465,7.1465,7.1462,7.1463
USDCNH,20251014,135200,7.1462,7.1462,7.1459,7.1459
USDCNH,20251014,135300,7.1460,7.1461,7.1460,7.1461
USDCNH,20251014,135400,7.1460,7.1460,7.1459,7.1459
USDCNH,20251014,135500,7.1459,7.1459,7.1458,7.1459
USDCNH,20251014,135600,7.1458,7.1461,7.1458,7.1461
USDCNH,20251014,135700,7.1460,7.1461,7.1459,7.1459
USDCNH,20251014,135800,7.1459,7.1461,7.1459,7.1460
USDCNH,20251014,135900,7.1461,7.1463,7.1461,7.1463
USDCNH,20251014,140000,7.1463,7.1463,7.1463,7.1463
USDCNH,20251014,140100,7.1462,7.1464,7.1460,7.1461
USDCNH,20251014,140200,7.1462,7.1463,7.1461,7.1462
USDCNH,20251014,140300,7.1461,7.1462,7.1461,7.1461
USDCNH,20251014,140400,7.1462,7.1463,7.1462,7.1462
USDCNH,20251014,140500,7.1461,7.1462,7.1460,7.1461
USDCNH,20251014,140600,7.1460,7.1460,7.1459,7.1459
USDCNH,20251014,140700,7.1458,7.1462,7.1458,7.1461
USDCNH,20251014,140800,7.1462,7.1463,7.1462,7.1463
USDCNH,20251014,140900,7.1462,7.1462,7.1462,7.1462
USDCNH,20251014,141000,7.1461,7.1462,7.1461,7.1462
USDCNH,20251014,141100,7.1461,7.1462,7.1460,7.1460
USDCNH,20251014,141200,7.1459,7.1460,7.1459,7.1459
USDCNH,20251014,141300,7.1459,7.1459,7.1459,7.1459
USDCNH,20251014,141400,7.1458,7.1458,7.1456,7.1456
USDCNH,20251014,141500,7.1457,7.1457,7.1455,7.1456
USDCNH,20251014,141600,7.1455,7.1456,7.1455,7.1456
USDCNH,20251014,141700,7.1455,7.1455,7.1452,7.1452
USDCNH,20251014,141800,7.1453,7.1453,7.1451,7.1451
USDCNH,20251014,141900,7.1450,7.1452,7.1449,7.1452
USDCNH,20251014,142000,7.1453,7.1454,7.1453,7.1453
USDCNH,20251014,142100,7.1454,7.1454,7.1452,7.1453
USDCNH,20251014,142200,7.1452,7.1453,7.1452,7.1452
USDCNH,20251014,142300,7.1451,7.1451,7.1450,7.1450
USDCNH,20251014,142400,7.1449,7.1449,7.1447,7.1447
USDCNH,20251014,142500,7.1446,7.1449,7.1446,7.1449
USDCNH,20251014,142600,7.1450,7.1450,7.1447,7.1447
USDCNH,20251014,142700,7.1448,7.1448,7.1446,7.1446
USDCNH,20251014,142800,7.1445,7.1446,7.1445,7.1446
USDCNH,20251014,142900,7.1447,7.1447,7.1446,7.1446
USDCNH,20251014,143000,7.1446,7.1449,7.1446,7.1449
USDCNH,20251014,143100,7.1448,7.1448,7.1444,7.1444
USDCNH,20251014,143200,7.1443,7.1446,7.1443,7.1444
USDCNH,20251014,143300,7.1445,7.1446,7.1444,7.1444
USDCNH,20251014,143400,7.1445,7.1445,7.1443,7.1444
USDCNH,20251014,143500,7.1443,7.1443,7.1443,7.1443
USDCNH,20251014,143600,7.1444,7.1445,7.1443,7.1443
USDCNH,20251014,143700,7.1444,7.1445,7.1444,7.1445
USDCNH,20251014,143800,7.1446,7.1450,7.1446,7.1450
USDCNH,20251014,143900,7.1449,7.1450,7.1449,7.1450
USDCNH,20251014,144000,7.1451,7.1452,7.1451,7.1452
USDCNH,20251014,144100,7.1453,7.1454,7.1453,7.1454
USDCNH,20251014,144200,7.1455,7.1455,7.1454,7.1454
USDCNH,20251014,144300,7.1453,7.1453,7.1452,7.1452
USDCNH,20251014,144400,7.1452,7.1455,7.1451,7.1455
USDCNH,20251014,144500,7.1454,7.1455,7.1451,7.1451
USDCNH,20251014,144600,7.1450,7.1450,7.1447,7.1448
USDCNH,20251014,144700,7.1449,7.1454,7.1449,7.1454
USDCNH,20251014,144800,7.1455,7.1455,7.1453,7.1453
USDCNH,20251014,144900,7.1452,7.1455,7.1452,7.1455
USDCNH,20251014,145000,7.1456,7.1457,7.1456,7.1457
USDCNH,20251014,145100,7.1456,7.1456,7.1455,7.1455
USDCNH,20251014,145200,7.1455,7.1455,7.1455,7.1455
USDCNH,20251014,145300,7.1456,7.1456,7.1454,7.1455
USDCNH,20251014,145400,7.1454,7.1455,7.1453,7.1454
USDCNH,20251014,145500,7.1455,7.1455,7.1454,7.1454
USDCNH,20251014,145600,7.1455,7.1459,7.1455,7.1459
USDCNH,20251014,145700,7.1460,7.1462,7.1457,7.1457
USDCNH,20251014,145800,7.1458,7.1458,7.1455,7.1456
USDCNH,20251014,145900,7.1457,7.1457,7.1456,7.1456
USDCNH,20251014,150000,7.1455,7.1456,7.1455,7.1455
USDCNH,20251014,150100,7.1456,7.1465,7.1456,7.1465
USDCNH,20251014,150200,7.1466,7.1467,7.1464,7.1465
USDCNH,20251014,150300,7.1466,7.1468,7.1465,7.1466
USDCNH,20251014,150400,7.1465,7.1469,7.1464,7.1467
USDCNH,20251014,150500,7.1468,7.1468,7.1463,7.1464
USDCNH,20251014,150600,7.1465,7.1466,7.1463,7.1465
USDCNH,20251014,150700,7.1466,7.1471,7.1466,7.1471
USDCNH,20251014,150800,7.1470,7.1472,7.1465,7.1467
USDCNH,20251014,150900,7.1468,7.1471,7.1467,7.1470
USDCNH,20251014,151000,7.1469,7.1471,7.1467,7.1468
USDCNH,20251014,151100,7.1469,7.1469,7.1466,7.1467
USDCNH,20251014,151200,7.1466,7.1467,7.1464,7.1465
USDCNH,20251014,151300,7.1466,7.1466,7.1456,7.1456
USDCNH,20251014,151400,7.1457,7.1460,7.1457,7.1460
USDCNH,20251014,151500,7.1459,7.1459,7.1452,7.1452
USDCNH,20251014,151600,7.1453,7.1455,7.1449,7.1455
USDCNH,20251014,151700,7.1454,7.1455,7.1454,7.1455
USDCNH,20251014,151800,7.1454,7.1455,7.1453,7.1455
USDCNH,20251014,151900,7.1454,7.1455,7.1453,7.1455
USDCNH,20251014,152000,7.1455,7.1455,7.1454,7.1454
USDCNH,20251014,152100,7.1453,7.1453,7.1449,7.1450
USDCNH,20251014,152200,7.1451,7.1453,7.1451,7.1453
USDCNH,20251014,152300,7.1454,7.1455,7.1453,7.1454
USDCNH,20251014,152400,7.1455,7.1457,7.1450,7.1450
USDCNH,20251014,152500,7.1448,7.1451,7.1448,7.1450
USDCNH,20251014,152600,7.1449,7.1449,7.1442,7.1445
USDCNH,20251014,152700,7.1446,7.1446,7.1439,7.1439
USDCNH,20251014,152800,7.1440,7.1445,7.1440,7.1444
USDCNH,20251014,152900,7.1445,7.1446,7.1444,7.1444
USDCNH,20251014,153000,7.1445,7.1445,7.1443,7.1444
USDCNH,20251014,153100,7.1445,7.1448,7.1445,7.1448
USDCNH,20251014,153200,7.1447,7.1447,7.1444,7.1444
USDCNH,20251014,153300,7.1445,7.1445,7.1443,7.1443
USDCNH,20251014,153400,7.1442,7.1445,7.1440,7.1443
USDCNH,20251014,153500,7.1444,7.1444,7.1443,7.1443
USDCNH,20251014,153600,7.1442,7.1444,7.1440,7.1442
USDCNH,20251014,153700,7.1443,7.1443,7.1437,7.1437
USDCNH,20251014,153800,7.1438,7.1442,7.1437,7.1442
USDCNH,20251014,153900,7.1441,7.1442,7.1439,7.1439
USDCNH,20251014,154000,7.1438,7.1438,7.1436,7.1436
USDCNH,20251014,154100,7.1437,7.1438,7.1435,7.1438
USDCNH,20251014,154200,7.1437,7.1438,7.1436,7.1437
USDCNH,20251014,154300,7.1436,7.1436,7.1435,7.1435
USDCNH,20251014,154400,7.1436,7.1440,7.1436,7.1439
USDCNH,20251014,154500,7.1440,7.1441,7.1440,7.1440
USDCNH,20251014,154600,7.1439,7.1439,7.1436,7.1436
USDCNH,20251014,154700,7.1437,7.1440,7.1436,7.1440
USDCNH,20251014,154800,7.1441,7.1442,7.1439,7.1439
USDCNH,20251014,154900,7.1438,7.1440,7.1438,7.1439
USDCNH,20251014,155000,7.1440,7.1440,7.1437,7.1437
USDCNH,20251014,155100,7.1438,7.1439,7.1438,7.1439
USDCNH,20251014,155200,7.1438,7.1439,7.1437,7.1437
USDCNH,20251014,155300,7.1437,7.1438,7.1437,7.1438
USDCNH,20251014,155400,7.1437,7.1437,7.1435,7.1436
USDCNH,20251014,155500,7.1437,7.1437,7.1436,7.1436
USDCNH,20251014,155600,7.1435,7.1435,7.1433,7.1433
USDCNH,20251014,155700,7.1432,7.1439,7.1432,7.1439
USDCNH,20251014,155800,7.1440,7.1440,7.1437,7.1439
USDCNH,20251014,155900,7.1438,7.1439,7.1438,7.1438
USDCNH,20251014,160000,7.1439,7.1440,7.1439,7.1439
USDCNH,20251014,160100,7.1440,7.1441,7.1439,7.1441
USDCNH,20251014,160200,7.1440,7.1441,7.1438,7.1438
USDCNH,20251014,160300,7.1437,7.1439,7.1437,7.1438
USDCNH,20251014,160400,7.1439,7.1444,7.1439,7.1443
USDCNH,20251014,160500,7.1442,7.1444,7.1441,7.1443
USDCNH,20251014,160600,7.1442,7.1445,7.1441,7.1444
USDCNH,20251014,160700,7.1443,7.1443,7.1436,7.1436
USDCNH,20251014,160800,7.1435,7.1438,7.1435,7.1438
USDCNH,20251014,160900,7.1437,7.1437,7.1436,7.1436
USDCNH,20251014,161000,7.1435,7.1435,7.1433,7.1434
USDCNH,20251014,161100,7.1433,7.1433,7.1429,7.1429
USDCNH,20251014,161200,7.1428,7.1428,7.1427,7.1428
USDCNH,20251014,161300,7.1427,7.1427,7.1426,7.1426
USDCNH,20251014,161400,7.1425,7.1425,7.1423,7.1423
USDCNH,20251014,161500,7.1424,7.1424,7.1423,7.1424
USDCNH,20251014,161600,7.1424,7.1425,7.1424,7.1424
USDCNH,20251014,161700,7.1423,7.1426,7.1423,7.1426
USDCNH,20251014,161800,7.1425,7.1425,7.1423,7.1424
USDCNH,20251014,161900,7.1425,7.1425,7.1425,7.1425
USDCNH,20251014,162000,7.1426,7.1431,7.1425,7.1431
USDCNH,20251014,162100,7.1430,7.1431,7.1425,7.1425
USDCNH,20251014,162200,7.1424,7.1424,7.1421,7.1421
USDCNH,20251014,162300,7.1422,7.1423,7.1421,7.1421
USDCNH,20251014,162400,7.1420,7.1421,7.1418,7.1418
USDCNH,20251014,162500,7.1417,7.1417,7.1416,7.1416
USDCNH,20251014,162600,7.1415,7.1416,7.1415,7.1415
USDCNH,20251014,162700,7.1416,7.1417,7.1415,7.1416
USDCNH,20251014,162800,7.1417,7.1417,7.1409,7.1409
USDCNH,20251014,162900,7.1408,7.1410,7.1408,7.1410
USDCNH,20251014,163000,7.1411,7.1417,7.1411,7.1417
USDCNH,20251014,163100,7.1418,7.1419,7.1413,7.1413
USDCNH,20251014,163200,7.1412,7.1414,7.1412,7.1413
USDCNH,20251014,163300,7.1412,7.1416,7.1412,7.1414
USDCNH,20251014,163400,7.1413,7.1414,7.1413,7.1414
USDCNH,20251014,163500,7.1413,7.1413,7.1412,7.1412
USDCNH,20251014,163600,7.1411,7.1411,7.1409,7.1411
USDCNH,20251014,163700,7.1410,7.1411,7.1409,7.1409
USDCNH,20251014,163800,7.1408,7.1412,7.1408,7.1412
USDCNH,20251014,163900,7.1413,7.1413,7.1412,7.1412
USDCNH,20251014,164000,7.1411,7.1411,7.1410,7.1410
USDCNH,20251014,164100,7.1409,7.1410,7.1408,7.1408
USDCNH,20251014,164200,7.1409,7.1409,7.1405,7.1405
USDCNH,20251014,164300,7.1406,7.1407,7.1405,7.1405
USDCNH,20251014,164400,7.1406,7.1406,7.1405,7.1406
USDCNH,20251014,164500,7.1407,7.1409,7.1407,7.1409
USDCNH,20251014,164600,7.1408,7.1409,7.1406,7.1406
USDCNH,20251014,164700,7.1405,7.1405,7.1405,7.1405
USDCNH,20251014,164800,7.1405,7.1405,7.1402,7.1402
USDCNH,20251014,164900,7.1403,7.1412,7.1403,7.1412
USDCNH,20251014,165000,7.1411,7.1413,7.1410,7.1412
USDCNH,20251014,165100,7.1411,7.1414,7.1411,7.1411
USDCNH,20251014,165200,7.1412,7.1412,7.1411,7.1411
USDCNH,20251014,165300,7.1411,7.1412,7.1411,7.1411
USDCNH,20251014,165400,7.1412,7.1413,7.1411,7.1411
USDCNH,20251014,165500,7.1412,7.1412,7.1410,7.1411
USDCNH,20251014,165600,7.1410,7.1415,7.1410,7.1415
USDCNH,20251014,165700,7.1416,7.1417,7.1412,7.1412
USDCNH,20251014,165800,7.1413,7.1413,7.1411,7.1412
USDCNH,20251014,165900,7.1413,7.1413,7.1412,7.1412
USDCNH,20251014,170000,7.1412,7.1414,7.1412,7.1413
USDCNH,20251014,170100,7.1412,7.1414,7.1412,7.1414
USDCNH,20251014,170200,7.1413,7.1413,7.1412,7.1413
USDCNH,20251014,170300,7.1412,7.1414,7.1412,7.1414
USDCNH,20251014,170400,7.1416,7.1419,7.1416,7.1417
USDCNH,20251014,170500,7.1416,7.1416,7.1414,7.1415
USDCNH,20251014,170600,7.1416,7.1421,7.1416,7.1421
USDCNH,20251014,170700,7.1422,7.1423,7.1421,7.1423
USDCNH,20251014,170800,7.1424,7.1427,7.1424,7.1426
USDCNH,20251014,170900,7.1425,7.1425,7.1424,7.1425
USDCNH,20251014,171000,7.1425,7.1426,7.1425,7.1425
USDCNH,20251014,171100,7.1426,7.1426,7.1425,7.1425
USDCNH,20251014,171200,7.1424,7.1424,7.1422,7.1423
USDCNH,20251014,171300,7.1422,7.1422,7.1420,7.1420
USDCNH,20251014,171400,7.1419,7.1419,7.1417,7.1418
USDCNH,20251014,171500,7.1419,7.1420,7.1418,7.1418
USDCNH,20251014,171600,7.1419,7.1419,7.1418,7.1418
USDCNH,20251014,171700,7.1417,7.1417,7.1416,7.1417
USDCNH,20251014,171800,7.1416,7.1416,7.1412,7.1414
USDCNH,20251014,171900,7.1413,7.1413,7.1412,7.1413
USDCNH,20251014,172000,7.1412,7.1414,7.1412,7.1414
USDCNH,20251014,172100,7.1415,7.1418,7.1415,7.1416
USDCNH,20251014,172200,7.1417,7.1419,7.1416,7.1419
USDCNH,20251014,172300,7.1418,7.1418,7.1417,7.1418
USDCNH,20251014,172400,7.1417,7.1417,7.1416,7.1417
USDCNH,20251014,172500,7.1418,7.1420,7.1417,7.1420
USDCNH,20251014,172600,7.1419,7.1419,7.1418,7.1419
USDCNH,20251014,172700,7.1420,7.1420,7.1419,7.1419
USDCNH,20251014,172800,7.1418,7.1420,7.1416,7.1420
USDCNH,20251014,172900,7.1419,7.1420,7.1419,7.1420
USDCNH,20251014,173000,7.1419,7.1421,7.1419,7.1420
USDCNH,20251014,173100,7.1419,7.1419,7.1418,7.1418
USDCNH,20251014,173200,7.1417,7.1418,7.1417,7.1417
USDCNH,20251014,173300,7.1418,7.1422,7.1418,7.1422
USDCNH,20251014,173400,7.1421,7.1421,7.1421,7.1421
USDCNH,20251014,173500,7.1422,7.1422,7.1420,7.1421
USDCNH,20251014,173600,7.1422,7.1423,7.1422,7.1423
USDCNH,20251014,173700,7.1421,7.1422,7.1420,7.1420
USDCNH,20251014,173800,7.1418,7.1418,7.1415,7.1417
USDCNH,20251014,173900,7.1418,7.1421,7.1418,7.1421
USDCNH,20251014,174000,7.1422,7.1426,7.1419,7.1426
USDCNH,20251014,174100,7.1427,7.1428,7.1425,7.1427
USDCNH,20251014,174200,7.1428,7.1429,7.1422,7.1422
USDCNH,20251014,174300,7.1421,7.1428,7.1421,7.1428
USDCNH,20251014,174400,7.1427,7.1427,7.1424,7.1425
USDCNH,20251014,174500,7.1424,7.1426,7.1424,7.1426
USDCNH,20251014,174600,7.1425,7.1425,7.1417,7.1417
USDCNH,20251014,174700,7.1418,7.1424,7.1417,7.1418
USDCNH,20251014,174800,7.1419,7.1419,7.1415,7.1415
USDCNH,20251014,174900,7.1416,7.1416,7.1408,7.1408
USDCNH,20251014,175000,7.1407,7.1408,7.1407,7.1407
USDCNH,20251014,175100,7.1406,7.1406,7.1404,7.1405
USDCNH,20251014,175200,7.1404,7.1404,7.1398,7.1400
USDCNH,20251014,175300,7.1399,7.1402,7.1399,7.1399
USDCNH,20251014,175400,7.1398,7.1400,7.1398,7.1399
USDCNH,20251014,175500,7.1398,7.1401,7.1398,7.1401
USDCNH,20251014,175600,7.1400,7.1400,7.1399,7.1399
USDCNH,20251014,175700,7.1398,7.1398,7.1396,7.1397
USDCNH,20251014,175800,7.1396,7.1396,7.1393,7.1393
USDCNH,20251014,175900,7.1394,7.1396,7.1392,7.1396
USDCNH,20251014,180000,7.1395,7.1395,7.1390,7.1391
USDCNH,20251014,180100,7.1390,7.1390,7.1387,7.1387
USDCNH,20251014,180200,7.1388,7.1388,7.1385,7.1386
USDCNH,20251014,180300,7.1387,7.1387,7.1386,7.1386
USDCNH,20251014,180400,7.1385,7.1388,7.1385,7.1386
USDCNH,20251014,180500,7.1387,7.1390,7.1387,7.1390
USDCNH,20251014,180600,7.1391,7.1392,7.1391,7.1391
USDCNH,20251014,180700,7.1392,7.1393,7.1392,7.1393
USDCNH,20251014,180800,7.1394,7.1394,7.1392,7.1393
USDCNH,20251014,180900,7.1394,7.1397,7.1394,7.1394
USDCNH,20251014,181000,7.1395,7.1396,7.1395,7.1395
USDCNH,20251014,181100,7.1396,7.1396,7.1392,7.1392
USDCNH,20251014,181200,7.1392,7.1393,7.1392,7.1393
USDCNH,20251014,181300,7.1394,7.1398,7.1394,7.1398
USDCNH,20251014,181400,7.1399,7.1400,7.1399,7.1400
USDCNH,20251014,181500,7.1401,7.1401,7.1400,7.1400
USDCNH,20251014,181600,7.1399,7.1399,7.1398,7.1399
USDCNH,20251014,181700,7.1400,7.1400,7.1399,7.1399
USDCNH,20251014,181800,7.1400,7.1400,7.1398,7.1400
USDCNH,20251014,181900,7.1401,7.1401,7.1398,7.1399
USDCNH,20251014,182000,7.1400,7.1401,7.1388,7.1388
USDCNH,20251014,182100,7.1389,7.1389,7.1384,7.1386
USDCNH,20251014,182200,7.1385,7.1386,7.1383,7.1386
USDCNH,20251014,182300,7.1385,7.1390,7.1385,7.1390
USDCNH,20251014,182400,7.1391,7.1401,7.1391,7.1399
USDCNH,20251014,182500,7.1398,7.1400,7.1397,7.1397
USDCNH,20251014,182600,7.1398,7.1402,7.1398,7.1400
USDCNH,20251014,182700,7.1399,7.1401,7.1398,7.1400
USDCNH,20251014,182800,7.1400,7.1401,7.1400,7.1401
USDCNH,20251014,182900,7.1400,7.1400,7.1399,7.1400
USDCNH,20251014,183000,7.1399,7.1399,7.1398,7.1398
USDCNH,20251014,183100,7.1397,7.1398,7.1397,7.1398
USDCNH,20251014,183200,7.1398,7.1398,7.1398,7.1398
USDCNH,20251014,183300,7.1397,7.1398,7.1396,7.1398
USDCNH,20251014,183400,7.1397,7.1401,7.1397,7.1399
USDCNH,20251014,183500,7.1398,7.1398,7.1395,7.1395
USDCNH,20251014,183600,7.1394,7.1395,7.1390,7.1392
USDCNH,20251014,183700,7.1393,7.1393,7.1391,7.1392
USDCNH,20251014,183800,7.1393,7.1395,7.1393,7.1395
USDCNH,20251014,183900,7.1396,7.1396,7.1394,7.1395
USDCNH,20251014,184000,7.1394,7.1395,7.1390,7.1390
USDCNH,20251014,184100,7.1389,7.1390,7.1389,7.1389
USDCNH,20251014,184200,7.1388,7.1392,7.1388,7.1391
USDCNH,20251014,184300,7.1392,7.1394,7.1392,7.1394
USDCNH,20251014,184400,7.1395,7.1396,7.1389,7.1389
USDCNH,20251014,184500,7.1390,7.1391,7.1388,7.1388
USDCNH,20251014,184600,7.1389,7.1391,7.1387,7.1390
USDCNH,20251014,184700,7.1389,7.1390,7.1389,7.1389
USDCNH,20251014,184800,7.1388,7.1388,7.1386,7.1388
USDCNH,20251014,184900,7.1389,7.1390,7.1389,7.1389
USDCNH,20251014,185000,7.1390,7.1392,7.1389,7.1391
USDCNH,20251014,185100,7.1392,7.1395,7.1392,7.1393
USDCNH,20251014,185200,7.1394,7.1394,7.1390,7.1392
USDCNH,20251014,185300,7.1391,7.1393,7.1390,7.1391
USDCNH,20251014,185400,7.1392,7.1396,7.1392,7.1395
USDCNH,20251014,185500,7.1394,7.1394,7.1393,7.1394
USDCNH,20251014,185600,7.1395,7.1395,7.1394,7.1394
USDCNH,20251014,185700,7.1393,7.1394,7.1393,7.1394
USDCNH,20251014,185800,7.1395,7.1398,7.1395,7.1398
USDCNH,20251014,185900,7.1399,7.1399,7.1398,7.1398
USDCNH,20251014,190000,7.1399,7.1399,7.1397,7.1399
USDCNH,20251014,190100,7.1400,7.1404,7.1398,7.1404
USDCNH,20251014,190200,7.1403,7.1403,7.1400,7.1401
USDCNH,20251014,190300,7.1400,7.1403,7.1400,7.1403
USDCNH,20251014,190400,7.1402,7.1402,7.1401,7.1402
USDCNH,20251014,190500,7.1401,7.1401,7.1398,7.1398
USDCNH,20251014,190600,7.1399,7.1400,7.1398,7.1398
USDCNH,20251014,190700,7.1397,7.1400,7.1397,7.1399
USDCNH,20251014,190800,7.1398,7.1400,7.1398,7.1400
USDCNH,20251014,190900,7.1399,7.1399,7.1399,7.1399
USDCNH,20251014,191000,7.1398,7.1399,7.1398,7.1399
USDCNH,20251014,191100,7.1400,7.1400,7.1398,7.1399
USDCNH,20251014,191200,7.1400,7.1400,7.1397,7.1399
USDCNH,20251014,191300,7.1400,7.1400,7.1398,7.1398
USDCNH,20251014,191400,7.1397,7.1398,7.1396,7.1396
USDCNH,20251014,191500,7.1397,7.1399,7.1397,7.1399
USDCNH,20251014,191600,7.1398,7.1398,7.1397,7.1397
USDCNH,20251014,191700,7.1398,7.1399,7.1398,7.1398
USDCNH,20251014,191800,7.1399,7.1399,7.1396,7.1397
USDCNH,20251014,191900,7.1396,7.1396,7.1394,7.1394
USDCNH,20251014,192000,7.1395,7.1399,7.1394,7.1399
USDCNH,20251014,192100,7.1398,7.1398,7.1396,7.1396
USDCNH,20251014,192200,7.1397,7.1397,7.1397,7.1397
USDCNH,20251014,192300,7.1396,7.1396,7.1394,7.1394
USDCNH,20251014,192400,7.1395,7.1396,7.1395,7.1395
USDCNH,20251014,192500,7.1396,7.1396,7.1394,7.1395
USDCNH,20251014,192600,7.1394,7.1394,7.1393,7.1394
USDCNH,20251014,192700,7.1394,7.1394,7.1394,7.1394
USDCNH,20251014,192800,7.1393,7.1394,7.1392,7.1394
USDCNH,20251014,192900,7.1393,7.1393,7.1393,7.1393
USDCNH,20251014,193000,7.1394,7.1396,7.1394,7.1396
USDCNH,20251014,193100,7.1395,7.1395,7.1391,7.1391
USDCNH,20251014,193200,7.1392,7.1393,7.1392,7.1393
USDCNH,20251014,193300,7.1392,7.1392,7.1388,7.1388
USDCNH,20251014,193400,7.1389,7.1389,7.1388,7.1389
USDCNH,20251014,193500,7.1389,7.1390,7.1389,7.1389
USDCNH,20251014,193600,7.1388,7.1388,7.1386,7.1387
USDCNH,20251014,193700,7.1386,7.1386,7.1386,7.1386
USDCNH,20251014,193800,7.1387,7.1388,7.1387,7.1388
USDCNH,20251014,193900,7.1388,7.1389,7.1388,7.1389
USDCNH,20251014,194000,7.1390,7.1391,7.1389,7.1389
USDCNH,20251014,194100,7.1388,7.1389,7.1388,7.1388
USDCNH,20251014,194200,7.1388,7.1388,7.1388,7.1388
USDCNH,20251014,194300,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,194400,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,194500,7.1386,7.1386,7.1386,7.1386
USDCNH,20251014,194600,7.1386,7.1387,7.1386,7.1387
USDCNH,20251014,194700,7.1388,7.1389,7.1388,7.1388
USDCNH,20251014,194800,7.1387,7.1387,7.1385,7.1385
USDCNH,20251014,194900,7.1384,7.1384,7.1384,7.1384
USDCNH,20251014,195000,7.1384,7.1385,7.1384,7.1384
USDCNH,20251014,195100,7.1385,7.1385,7.1382,7.1382
USDCNH,20251014,195200,7.1383,7.1383,7.1381,7.1382
USDCNH,20251014,195300,7.1383,7.1383,7.1383,7.1383
USDCNH,20251014,195400,7.1382,7.1382,7.1381,7.1381
USDCNH,20251014,195500,7.1382,7.1382,7.1381,7.1381
USDCNH,20251014,195600,7.1381,7.1383,7.1381,7.1382
USDCNH,20251014,195700,7.1383,7.1383,7.1383,7.1383
USDCNH,20251014,195800,7.1382,7.1383,7.1382,7.1382
USDCNH,20251014,195900,7.1382,7.1383,7.1382,7.1383
USDCNH,20251014,200000,7.1382,7.1383,7.1382,7.1382
USDCNH,20251014,200100,7.1383,7.1383,7.1383,7.1383
USDCNH,20251014,200200,7.1383,7.1383,7.1382,7.1382
USDCNH,20251014,200300,7.1382,7.1382,7.1382,7.1382
USDCNH,20251014,200400,7.1382,7.1382,7.1382,7.1382
USDCNH,20251014,200500,7.1383,7.1384,7.1382,7.1382
USDCNH,20251014,200600,7.1382,7.1382,7.1382,7.1382
USDCNH,20251014,200700,7.1382,7.1384,7.1382,7.1384
USDCNH,20251014,200800,7.1383,7.1383,7.1383,7.1383
USDCNH,20251014,200900,7.1383,7.1383,7.1383,7.1383
USDCNH,20251014,201000,7.1384,7.1386,7.1384,7.1386
USDCNH,20251014,201100,7.1386,7.1386,7.1386,7.1386
USDCNH,20251014,201200,7.1385,7.1385,7.1385,7.1385
USDCNH,20251014,201300,7.1386,7.1388,7.1386,7.1388
USDCNH,20251014,201400,7.1388,7.1388,7.1386,7.1386
USDCNH,20251014,201500,7.1387,7.1388,7.1387,7.1388
USDCNH,20251014,201600,7.1388,7.1388,7.1388,7.1388
USDCNH,20251014,201700,7.1389,7.1389,7.1389,7.1389
USDCNH,20251014,201800,7.1389,7.1390,7.1389,7.1390
USDCNH,20251014,201900,7.1389,7.1390,7.1389,7.1390
USDCNH,20251014,202000,7.1390,7.1391,7.1390,7.1391
USDCNH,20251014,202100,7.1390,7.1392,7.1390,7.1392
USDCNH,20251014,202200,7.1391,7.1392,7.1391,7.1392
USDCNH,20251014,202300,7.1393,7.1393,7.1392,7.1392
USDCNH,20251014,202400,7.1392,7.1392,7.1392,7.1392
USDCNH,20251014,202500,7.1393,7.1393,7.1392,7.1392
USDCNH,20251014,202600,7.1391,7.1391,7.1391,7.1391
USDCNH,20251014,202700,7.1390,7.1391,7.1390,7.1390
USDCNH,20251014,202800,7.1390,7.1390,7.1389,7.1389
USDCNH,20251014,202900,7.1390,7.1390,7.1390,7.1390
USDCNH,20251014,203000,7.1390,7.1392,7.1390,7.1392
USDCNH,20251014,203100,7.1391,7.1391,7.1391,7.1391
USDCNH,20251014,203200,7.1392,7.1392,7.1388,7.1388
USDCNH,20251014,203300,7.1389,7.1391,7.1389,7.1391
USDCNH,20251014,203400,7.1390,7.1391,7.1390,7.1391
USDCNH,20251014,203500,7.1392,7.1392,7.1391,7.1391
USDCNH,20251014,203600,7.1391,7.1391,7.1390,7.1390
USDCNH,20251014,203700,7.1391,7.1391,7.1390,7.1390
USDCNH,20251014,203800,7.1390,7.1390,7.1389,7.1390
USDCNH,20251014,203900,7.1390,7.1390,7.1390,7.1390
USDCNH,20251014,204000,7.1390,7.1390,7.1390,7.1390
USDCNH,20251014,204100,7.1390,7.1390,7.1390,7.1390
USDCNH,20251014,204200,7.1390,7.1390,7.1390,7.1390
USDCNH,20251014,204300,7.1390,7.1390,7.1390,7.1390
USDCNH,20251014,204400,7.1390,7.1390,7.1390,7.1390
USDCNH,20251014,204500,7.1391,7.1391,7.1391,7.1391
USDCNH,20251014,204600,7.1391,7.1391,7.1391,7.1391
USDCNH,20251014,204700,7.1391,7.1391,7.1387,7.1387
USDCNH,20251014,204800,7.1388,7.1388,7.1387,7.1387
USDCNH,20251014,204900,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,205000,7.1388,7.1389,7.1388,7.1389
USDCNH,20251014,205100,7.1388,7.1388,7.1388,7.1388
USDCNH,20251014,205200,7.1388,7.1388,7.1388,7.1388
USDCNH,20251014,205300,7.1388,7.1388,7.1388,7.1388
USDCNH,20251014,205400,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,205500,7.1386,7.1386,7.1385,7.1385
USDCNH,20251014,205600,7.1384,7.1385,7.1384,7.1385
USDCNH,20251014,205700,7.1384,7.1385,7.1384,7.1385
USDCNH,20251014,205800,7.1384,7.1385,7.1384,7.1385
USDCNH,20251014,205900,7.1385,7.1385,7.1385,7.1385
USDCNH,20251014,210000,7.1386,7.1386,7.1385,7.1385
USDCNH,20251014,210100,7.1384,7.1384,7.1381,7.1381
USDCNH,20251014,210200,7.1382,7.1382,7.1382,7.1382
USDCNH,20251014,210300,7.1381,7.1381,7.1380,7.1380
USDCNH,20251014,210400,7.1379,7.1380,7.1378,7.1378
USDCNH,20251014,210500,7.1379,7.1379,7.1378,7.1379
USDCNH,20251014,210600,7.1380,7.1380,7.1380,7.1380
USDCNH,20251014,210700,7.1380,7.1380,7.1379,7.1379
USDCNH,20251014,210800,7.1379,7.1379,7.1379,7.1379
USDCNH,20251014,210900,7.1379,7.1379,7.1379,7.1379
USDCNH,20251014,211000,7.1380,7.1381,7.1379,7.1379
USDCNH,20251014,211100,7.1378,7.1378,7.1378,7.1378
USDCNH,20251014,211200,7.1379,7.1379,7.1379,7.1379
USDCNH,20251014,211300,7.1378,7.1379,7.1378,7.1379
USDCNH,20251014,211400,7.1379,7.1379,7.1379,7.1379
USDCNH,20251014,211500,7.1379,7.1379,7.1379,7.1379
USDCNH,20251014,211600,7.1379,7.1379,7.1379,7.1379
USDCNH,20251014,211700,7.1379,7.1379,7.1379,7.1379
USDCNH,20251014,211800,7.1380,7.1380,7.1378,7.1379
USDCNH,20251014,211900,7.1378,7.1378,7.1378,7.1378
USDCNH,20251014,212000,7.1378,7.1378,7.1378,7.1378
USDCNH,20251014,212100,7.1378,7.1378,7.1377,7.1377
USDCNH,20251014,212200,7.1377,7.1377,7.1377,7.1377
USDCNH,20251014,212300,7.1377,7.1377,7.1377,7.1377
USDCNH,20251014,212400,7.1377,7.1377,7.1376,7.1377
USDCNH,20251014,212500,7.1378,7.1378,7.1378,7.1378
USDCNH,20251014,212600,7.1378,7.1378,7.1378,7.1378
USDCNH,20251014,212700,7.1379,7.1379,7.1378,7.1378
USDCNH,20251014,212800,7.1378,7.1378,7.1378,7.1378
USDCNH,20251014,212900,7.1378,7.1379,7.1378,7.1379
USDCNH,20251014,213000,7.1378,7.1378,7.1377,7.1377
USDCNH,20251014,213100,7.1376,7.1377,7.1376,7.1376
USDCNH,20251014,213200,7.1377,7.1377,7.1376,7.1376
USDCNH,20251014,213300,7.1376,7.1376,7.1376,7.1376
USDCNH,20251014,213400,7.1376,7.1376,7.1376,7.1376
USDCNH,20251014,213500,7.1376,7.1376,7.1376,7.1376
USDCNH,20251014,213600,7.1377,7.1377,7.1376,7.1376
USDCNH,20251014,213700,7.1376,7.1376,7.1376,7.1376
USDCNH,20251014,213800,7.1377,7.1389,7.1377,7.1388
USDCNH,20251014,213900,7.1387,7.1387,7.1383,7.1384
USDCNH,20251014,214000,7.1385,7.1392,7.1385,7.1391
USDCNH,20251014,214100,7.1392,7.1392,7.1385,7.1386
USDCNH,20251014,214200,7.1387,7.1388,7.1386,7.1388
USDCNH,20251014,214300,7.1387,7.1389,7.1387,7.1388
USDCNH,20251014,214400,7.1387,7.1388,7.1387,7.1387
USDCNH,20251014,214500,7.1388,7.1388,7.1384,7.1384
USDCNH,20251014,214600,7.1385,7.1386,7.1385,7.1386
USDCNH,20251014,214700,7.1385,7.1386,7.1385,7.1385
USDCNH,20251014,214800,7.1385,7.1385,7.1384,7.1384
USDCNH,20251014,214900,7.1383,7.1384,7.1383,7.1383
USDCNH,20251014,215000,7.1383,7.1383,7.1383,7.1383
USDCNH,20251014,215100,7.1384,7.1384,7.1383,7.1384
USDCNH,20251014,215200,7.1384,7.1384,7.1383,7.1383
USDCNH,20251014,215300,7.1384,7.1384,7.1384,7.1384
USDCNH,20251014,215400,7.1384,7.1384,7.1384,7.1384
USDCNH,20251014,215500,7.1384,7.1384,7.1383,7.1383
USDCNH,20251014,215600,7.1383,7.1383,7.1383,7.1383
USDCNH,20251014,215700,7.1384,7.1385,7.1384,7.1385
USDCNH,20251014,215800,7.1385,7.1386,7.1385,7.1386
USDCNH,20251014,215900,7.1385,7.1385,7.1384,7.1384
USDCNH,20251014,220000,7.1383,7.1383,7.1381,7.1383
USDCNH,20251014,220100,7.1384,7.1384,7.1383,7.1383
USDCNH,20251014,220200,7.1384,7.1385,7.1384,7.1385
USDCNH,20251014,220300,7.1386,7.1387,7.1386,7.1387
USDCNH,20251014,220400,7.1386,7.1386,7.1386,7.1386
USDCNH,20251014,220500,7.1386,7.1386,7.1386,7.1386
USDCNH,20251014,220600,7.1387,7.1388,7.1387,7.1388
USDCNH,20251014,220700,7.1388,7.1388,7.1388,7.1388
USDCNH,20251014,220800,7.1388,7.1388,7.1388,7.1388
USDCNH,20251014,220900,7.1388,7.1388,7.1388,7.1388
USDCNH,20251014,221000,7.1388,7.1388,7.1388,7.1388
USDCNH,20251014,221100,7.1389,7.1390,7.1389,7.1390
USDCNH,20251014,221200,7.1390,7.1390,7.1390,7.1390
USDCNH,20251014,221300,7.1390,7.1390,7.1390,7.1390
USDCNH,20251014,221400,7.1390,7.1390,7.1390,7.1390
USDCNH,20251014,221500,7.1389,7.1389,7.1389,7.1389
USDCNH,20251014,221600,7.1389,7.1389,7.1388,7.1388
USDCNH,20251014,221700,7.1388,7.1388,7.1388,7.1388
USDCNH,20251014,221800,7.1388,7.1388,7.1388,7.1388
USDCNH,20251014,221900,7.1389,7.1389,7.1389,7.1389
USDCNH,20251014,222000,7.1389,7.1389,7.1388,7.1388
USDCNH,20251014,222100,7.1389,7.1389,7.1389,7.1389
USDCNH,20251014,222200,7.1389,7.1392,7.1389,7.1392
USDCNH,20251014,222300,7.1392,7.1392,7.1392,7.1392
USDCNH,20251014,222400,7.1391,7.1391,7.1391,7.1391
USDCNH,20251014,222500,7.1391,7.1391,7.1390,7.1390
USDCNH,20251014,222600,7.1389,7.1389,7.1388,7.1389
USDCNH,20251014,222700,7.1390,7.1390,7.1390,7.1390
USDCNH,20251014,222800,7.1390,7.1390,7.1390,7.1390
USDCNH,20251014,222900,7.1390,7.1390,7.1390,7.1390
USDCNH,20251014,223000,7.1391,7.1391,7.1390,7.1390
USDCNH,20251014,223100,7.1391,7.1391,7.1391,7.1391
USDCNH,20251014,223200,7.1391,7.1391,7.1391,7.1391
USDCNH,20251014,223300,7.1391,7.1391,7.1390,7.1390
USDCNH,20251014,223400,7.1390,7.1390,7.1390,7.1390
USDCNH,20251014,223500,7.1389,7.1389,7.1389,7.1389
USDCNH,20251014,223600,7.1389,7.1389,7.1389,7.1389
USDCNH,20251014,223700,7.1389,7.1389,7.1389,7.1389
USDCNH,20251014,223800,7.1388,7.1388,7.1388,7.1388
USDCNH,20251014,223900,7.1388,7.1388,7.1388,7.1388
USDCNH,20251014,224000,7.1388,7.1389,7.1388,7.1389
USDCNH,20251014,224100,7.1389,7.1389,7.1388,7.1388
USDCNH,20251014,224200,7.1388,7.1388,7.1388,7.1388
USDCNH,20251014,224300,7.1388,7.1388,7.1388,7.1388
USDCNH,20251014,224400,7.1387,7.1387,7.1386,7.1386
USDCNH,20251014,224500,7.1385,7.1386,7.1385,7.1386
USDCNH,20251014,224600,7.1386,7.1386,7.1386,7.1386
USDCNH,20251014,224700,7.1386,7.1386,7.1386,7.1386
USDCNH,20251014,224800,7.1385,7.1385,7.1385,7.1385
USDCNH,20251014,224900,7.1385,7.1385,7.1384,7.1384
USDCNH,20251014,225000,7.1384,7.1384,7.1384,7.1384
USDCNH,20251014,225100,7.1384,7.1384,7.1384,7.1384
USDCNH,20251014,225200,7.1384,7.1384,7.1384,7.1384
USDCNH,20251014,225300,7.1384,7.1384,7.1384,7.1384
USDCNH,20251014,225400,7.1383,7.1383,7.1383,7.1383
USDCNH,20251014,225500,7.1384,7.1384,7.1383,7.1383
USDCNH,20251014,225600,7.1383,7.1383,7.1383,7.1383
USDCNH,20251014,225700,7.1383,7.1383,7.1383,7.1383
USDCNH,20251014,225800,7.1382,7.1382,7.1382,7.1382
USDCNH,20251014,225900,7.1383,7.1386,7.1383,7.1386
USDCNH,20251014,230000,7.1387,7.1387,7.1386,7.1387
USDCNH,20251014,230100,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,230200,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,230300,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,230400,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,230500,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,230600,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,230700,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,230800,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,230900,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,231000,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,231100,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,231200,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,231300,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,231400,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,231500,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,231600,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,231700,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,231800,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,231900,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,232000,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,232100,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,232200,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,232300,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,232400,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,232500,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,232600,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,232700,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,232800,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,232900,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,233000,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,233100,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,233200,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,233300,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,233400,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,233500,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,233600,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,233700,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,233800,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,233900,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,234000,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,234100,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,234200,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,234300,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,234400,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,234500,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,234600,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,234700,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,234800,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,234900,7.1387,7.1387,7.1387,7.1387
USDCNH,20251014,235000,7.1387,7.1392,7.1387,7.1392
USDCNH,20251014,235100,7.1392,7.1392,7.1392,7.1392
USDCNH,20251014,235200,7.1392,7.1392,7.1392,7.1392
USDCNH,20251014,235300,7.1392,7.1392,7.1392,7.1392
USDCNH,20251014,235400,7.1392,7.1392,7.1392,7.1392
USDCNH,20251014,235500,7.1392,7.1392,7.1392,7.1392
USDCNH,20251014,235600,7.1392,7.1392,7.1392,7.1392
USDCNH,20251014,235700,7.1392,7.1392,7.1392,7.1392
USDCNH,20251014,235800,7.1392,7.1392,7.1392,7.1392
USDCNH,20251014,235900,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,000000,7.1392,7.1392,7.1392,7.1392
BTCUSD,20251014,000100,115678,115694,115678,115694
BTCUSD,20251014,000200,115700,115770,115700,115770
BTCUSD,20251014,000300,115775,115790,115756,115784
BTCUSD,20251014,000400,115787,115792,115787,115792
BTCUSD,20251014,000500,115796,115810,115778,115778
BTCUSD,20251014,000600,115788,115792,115701,115751
BTCUSD,20251014,000700,115743,115750,115691,115691
BTCUSD,20251014,000800,115683,115751,115683,115743
BTCUSD,20251014,000900,115748,115769,115742,115757
BTCUSD,20251014,001000,115744,115782,115701,115701
BTCUSD,20251014,001100,115692,115733,115655,115733
BTCUSD,20251014,001200,115719,115744,115695,115744
BTCUSD,20251014,001300,115740,115748,115698,115738
BTCUSD,20251014,001400,115727,115741,115717,115737
BTCUSD,20251014,001500,115728,115728,115684,115716
BTCUSD,20251014,001600,115714,115714,115676,115676
BTCUSD,20251014,001700,115666,115676,115656,115676
BTCUSD,20251014,001800,115685,115735,115685,115721
BTCUSD,20251014,001900,115731,115754,115728,115728
BTCUSD,20251014,002000,115724,115724,115689,115689
BTCUSD,20251014,002100,115698,115711,115698,115699
BTCUSD,20251014,002200,115691,115699,115683,115699
BTCUSD,20251014,002300,115676,115690,115670,115670
BTCUSD,20251014,002400,115660,115704,115655,115704
BTCUSD,20251014,002500,115705,115705,115655,115655
BTCUSD,20251014,002600,115655,115665,115655,115665
BTCUSD,20251014,002700,115670,115687,115639,115645
BTCUSD,20251014,002800,115640,115640,115606,115612
BTCUSD,20251014,002900,115611,115611,115602,115602
BTCUSD,20251014,003000,115601,115601,115567,115567
BTCUSD,20251014,003100,115549,115549,115515,115536
BTCUSD,20251014,003200,115520,115520,115470,115470
BTCUSD,20251014,003300,115451,115451,115418,115451
BTCUSD,20251014,003400,115461,115501,115461,115501
BTCUSD,20251014,003500,115507,115549,115504,115549
BTCUSD,20251014,003600,115543,115555,115538,115555
BTCUSD,20251014,003700,115555,115555,115555,115555
BTCUSD,20251014,003800,115568,115577,115568,115573
BTCUSD,20251014,003900,115556,115556,115556,115556
BTCUSD,20251014,004000,115556,115564,115556,115564
BTCUSD,20251014,004100,115555,115555,115545,115545
BTCUSD,20251014,004200,115545,115545,115510,115510
BTCUSD,20251014,004300,115508,115508,115468,115480
BTCUSD,20251014,004400,115490,115515,115490,115515
BTCUSD,20251014,004500,115522,115535,115522,115535
BTCUSD,20251014,004600,115531,115531,115517,115517
BTCUSD,20251014,004700,115516,115516,115515,115515
BTCUSD,20251014,004800,115515,115515,115461,115461
BTCUSD,20251014,004900,115469,115511,115469,115495
BTCUSD,20251014,005000,115490,115494,115470,115494
BTCUSD,20251014,005100,115495,115495,115495,115495
BTCUSD,20251014,005200,115495,115505,115495,115505
BTCUSD,20251014,005300,115510,115515,115510,115515
BTCUSD,20251014,005400,115516,115555,115515,115555
BTCUSD,20251014,005500,115558,115560,115546,115559
BTCUSD,20251014,005600,115552,115552,115489,115489
BTCUSD,20251014,005700,115461,115461,115458,115458
BTCUSD,20251014,005800,115463,115471,115463,115471
BTCUSD,20251014,005900,115471,115477,115471,115477
BTCUSD,20251014,010000,115478,115482,115478,115482
BTCUSD,20251014,010100,115473,115473,115415,115420
BTCUSD,20251014,010200,115418,115418,115377,115402
BTCUSD,20251014,010300,115396,115396,115374,115374
BTCUSD,20251014,010400,115366,115444,115366,115438
BTCUSD,20251014,010500,115433,115433,115403,115428
BTCUSD,20251014,010600,115434,115450,115406,115406
BTCUSD,20251014,010700,115399,115399,115367,115367
BTCUSD,20251014,010800,115364,115364,115301,115344
BTCUSD,20251014,010900,115353,115447,115353,115438
BTCUSD,20251014,011000,115431,115431,115402,115406
BTCUSD,20251014,011100,115413,115438,115413,115438
BTCUSD,20251014,011200,115398,115398,115361,115363
BTCUSD,20251014,011300,115353,115373,115339,115373
BTCUSD,20251014,011400,115349,115349,115323,115333
BTCUSD,20251014,011500,115343,115343,115323,115323
BTCUSD,20251014,011600,115322,115322,115298,115298
BTCUSD,20251014,011700,115312,115355,115312,115355
BTCUSD,20251014,011800,115359,115405,115359,115366
BTCUSD,20251014,011900,115357,115357,115337,115337
BTCUSD,20251014,012000,115327,115327,115300,115327
BTCUSD,20251014,012100,115320,115320,115320,115320
BTCUSD,20251014,012200,115319,115333,115310,115319
BTCUSD,20251014,012300,115316,115319,115312,115319
BTCUSD,20251014,012400,115325,115363,115325,115358
BTCUSD,20251014,012500,115366,115366,115366,115366
BTCUSD,20251014,012600,115375,115403,115375,115403
BTCUSD,20251014,012700,115399,115401,115395,115395
BTCUSD,20251014,012800,115412,115412,115412,115412
BTCUSD,20251014,012900,115412,115412,115343,115343
BTCUSD,20251014,013000,115339,115363,115333,115363
BTCUSD,20251014,013100,115348,115357,115333,115357
BTCUSD,20251014,013200,115360,115403,115357,115403
BTCUSD,20251014,013300,115395,115403,115384,115390
BTCUSD,20251014,013400,115388,115392,115367,115392
BTCUSD,20251014,013500,115394,115396,115352,115363
BTCUSD,20251014,013600,115339,115339,115312,115312
BTCUSD,20251014,013700,115350,115387,115312,115312
BTCUSD,20251014,013800,115321,115321,115298,115299
BTCUSD,20251014,013900,115305,115339,115305,115339
BTCUSD,20251014,014000,115331,115331,115331,115331
BTCUSD,20251014,014100,115331,115368,115311,115311
BTCUSD,20251014,014200,115295,115295,115160,115179
BTCUSD,20251014,014300,115173,115173,115084,115150
BTCUSD,20251014,014400,115162,115185,115143,115180
BTCUSD,20251014,014500,115169,115170,115122,115161
BTCUSD,20251014,014600,115183,115183,115003,115003
BTCUSD,20251014,014700,115008,115042,114980,114987
BTCUSD,20251014,014800,114993,115007,114981,115005
BTCUSD,20251014,014900,115008,115052,115008,115040
BTCUSD,20251014,015000,115035,115060,115030,115060
BTCUSD,20251014,015100,115051,115107,115040,115096
BTCUSD,20251014,015200,115101,115120,115092,115099
BTCUSD,20251014,015300,115102,115133,115084,115105
BTCUSD,20251014,015400,115100,115106,115084,115100
BTCUSD,20251014,015500,115100,115100,115100,115100
BTCUSD,20251014,015600,115112,115112,115100,115100
BTCUSD,20251014,015700,115114,115125,115100,115125
BTCUSD,20251014,015800,115125,115125,115107,115107
BTCUSD,20251014,015900,115112,115125,115112,115125
BTCUSD,20251014,020000,115125,115141,115125,115141
BTCUSD,20251014,020100,115144,115150,115108,115108
BTCUSD,20251014,020200,115107,115107,115024,115098
BTCUSD,20251014,020300,115102,115149,115056,115056
BTCUSD,20251014,020400,115065,115128,115049,115128
BTCUSD,20251014,020500,115123,115147,115098,115098
BTCUSD,20251014,020600,115112,115165,115112,115125
BTCUSD,20251014,020700,115119,115183,115114,115149
BTCUSD,20251014,020800,115141,115141,115112,115112
BTCUSD,20251014,020900,115098,115101,115051,115101
BTCUSD,20251014,021000,115108,115120,115072,115092
BTCUSD,20251014,021100,115089,115113,115062,115065
BTCUSD,20251014,021200,115068,115118,115065,115118
BTCUSD,20251014,021300,115129,115129,115123,115123
BTCUSD,20251014,021400,115123,115164,115123,115164
BTCUSD,20251014,021500,115165,115201,115165,115201
BTCUSD,20251014,021600,115183,115248,115171,115244
BTCUSD,20251014,021700,115248,115256,115218,115230
BTCUSD,20251014,021800,115229,115302,115229,115273
BTCUSD,20251014,021900,115283,115353,115283,115342
BTCUSD,20251014,022000,115336,115336,115235,115265
BTCUSD,20251014,022100,115256,115317,115247,115291
BTCUSD,20251014,022200,115288,115288,115254,115256
BTCUSD,20251014,022300,115260,115348,115260,115262
BTCUSD,20251014,022400,115268,115275,115187,115187
BTCUSD,20251014,022500,115183,115189,115127,115189
BTCUSD,20251014,022600,115186,115186,115127,115127
BTCUSD,20251014,022700,115138,115149,115126,115132
BTCUSD,20251014,022800,115140,115219,115140,115219
BTCUSD,20251014,022900,115225,115256,115225,115256
BTCUSD,20251014,023000,115224,115224,115187,115187
BTCUSD,20251014,023100,115179,115222,115151,115151
BTCUSD,20251014,023200,115144,115251,115124,115243
BTCUSD,20251014,023300,115240,115314,115212,115314
BTCUSD,20251014,023400,115317,115385,115250,115250
BTCUSD,20251014,023500,115244,115249,115227,115246
BTCUSD,20251014,023600,115245,115302,115204,115302
BTCUSD,20251014,023700,115315,115321,115211,115211
BTCUSD,20251014,023800,115208,115243,115205,115232
BTCUSD,20251014,023900,115243,115246,115201,115227
BTCUSD,20251014,024000,115219,115235,115201,115227
BTCUSD,20251014,024100,115222,115222,115173,115195
BTCUSD,20251014,024200,115215,115215,115120,115120
BTCUSD,20251014,024300,115113,115125,115103,115110
BTCUSD,20251014,024400,115093,115135,115072,115135
BTCUSD,20251014,024500,115133,115141,115112,115141
BTCUSD,20251014,024600,115126,115126,115055,115064
BTCUSD,20251014,024700,115060,115060,115010,115010
BTCUSD,20251014,024800,115005,115005,114920,114935
BTCUSD,20251014,024900,114946,114981,114855,114909
BTCUSD,20251014,025000,114922,115006,114922,115006
BTCUSD,20251014,025100,114998,114998,114955,114973
BTCUSD,20251014,025200,114963,114963,114875,114941
BTCUSD,20251014,025300,114947,114947,114918,114935
BTCUSD,20251014,025400,114922,114922,114882,114882
BTCUSD,20251014,025500,114877,114922,114872,114922
BTCUSD,20251014,025600,114918,114922,114915,114922
BTCUSD,20251014,025700,114922,114962,114922,114956
BTCUSD,20251014,025800,114944,114944,114918,114918
BTCUSD,20251014,025900,114910,114910,114886,114896
BTCUSD,20251014,030000,114907,114935,114907,114934
BTCUSD,20251014,030100,114927,114935,114920,114923
BTCUSD,20251014,030200,114922,114964,114887,114956
BTCUSD,20251014,030300,114953,114953,114841,114841
BTCUSD,20251014,030400,114838,114884,114827,114827
BTCUSD,20251014,030500,114820,114820,114755,114774
BTCUSD,20251014,030600,114772,114772,114583,114583
BTCUSD,20251014,030700,114596,114717,114596,114717
BTCUSD,20251014,030800,114720,114780,114720,114741
BTCUSD,20251014,030900,114731,114753,114642,114642
BTCUSD,20251014,031000,114646,114646,114556,114598
BTCUSD,20251014,031100,114602,114603,114520,114571
BTCUSD,20251014,031200,114565,114610,114550,114609
BTCUSD,20251014,031300,114621,114702,114610,114688
BTCUSD,20251014,031400,114674,114701,114636,114686
BTCUSD,20251014,031500,114679,114711,114636,114650
BTCUSD,20251014,031600,114658,114658,114590,114590
BTCUSD,20251014,031700,114598,114612,114577,114603
BTCUSD,20251014,031800,114598,114685,114598,114685
BTCUSD,20251014,031900,114676,114694,114665,114680
BTCUSD,20251014,032000,114680,114680,114680,114680
BTCUSD,20251014,032100,114701,114740,114682,114682
BTCUSD,20251014,032200,114688,114716,114584,114584
BTCUSD,20251014,032300,114566,114581,114526,114581
BTCUSD,20251014,032400,114583,114599,114564,114599
BTCUSD,20251014,032500,114591,114612,114569,114587
BTCUSD,20251014,032600,114575,114591,114550,114550
BTCUSD,20251014,032700,114535,114558,114498,114558
BTCUSD,20251014,032800,114561,114586,114558,114565
BTCUSD,20251014,032900,114572,114587,114530,114530
BTCUSD,20251014,033000,114525,114529,114508,114529
BTCUSD,20251014,033100,114535,114561,114516,114531
BTCUSD,20251014,033200,114524,114538,114512,114525
BTCUSD,20251014,033300,114518,114519,114510,114512
BTCUSD,20251014,033400,114511,114525,114510,114524
BTCUSD,20251014,033500,114518,114523,114510,114510
BTCUSD,20251014,033600,114475,114511,114475,114509
BTCUSD,20251014,033700,114508,114524,114488,114488
BTCUSD,20251014,033800,114482,114482,114477,114477
BTCUSD,20251014,033900,114477,114477,114439,114448
BTCUSD,20251014,034000,114454,114502,114454,114502
BTCUSD,20251014,034100,114502,114502,114478,114478
BTCUSD,20251014,034200,114481,114501,114481,114491
BTCUSD,20251014,034300,114495,114502,114493,114502
BTCUSD,20251014,034400,114502,114502,114491,114491
BTCUSD,20251014,034500,114493,114494,114493,114494
BTCUSD,20251014,034600,114494,114494,114482,114482
BTCUSD,20251014,034700,114482,114486,114482,114486
BTCUSD,20251014,034800,114482,114482,114414,114414
BTCUSD,20251014,034900,114414,114414,114401,114401
BTCUSD,20251014,035000,114397,114397,114351,114351
BTCUSD,20251014,035100,114361,114409,114361,114405
BTCUSD,20251014,035200,114411,114454,114380,114380
BTCUSD,20251014,035300,114386,114386,114304,114310
BTCUSD,20251014,035400,114315,114339,114266,114266
BTCUSD,20251014,035500,114262,114292,114236,114292
BTCUSD,20251014,035600,114293,114293,114232,114232
BTCUSD,20251014,035700,114215,114215,114115,114117
BTCUSD,20251014,035800,114122,114192,114122,114192
BTCUSD,20251014,035900,114203,114271,114203,114262
BTCUSD,20251014,040000,114251,114251,114235,114250
BTCUSD,20251014,040100,114268,114273,114231,114231
BTCUSD,20251014,040200,114226,114226,114166,114166
BTCUSD,20251014,040300,114165,114166,114117,114117
BTCUSD,20251014,040400,114121,114221,114121,114221
BTCUSD,20251014,040500,114231,114243,114098,114098
BTCUSD,20251014,040600,114097,114161,114096,114151
BTCUSD,20251014,040700,114137,114153,114090,114136
BTCUSD,20251014,040800,114127,114127,114072,114113
BTCUSD,20251014,040900,114112,114115,114069,114070
BTCUSD,20251014,041000,114082,114111,114076,114092
BTCUSD,20251014,041100,114087,114136,114081,114133
BTCUSD,20251014,041200,114123,114127,114069,114124
BTCUSD,20251014,041300,114118,114118,114072,114113
BTCUSD,20251014,041400,114111,114111,114081,114081
BTCUSD,20251014,041500,114077,114092,114069,114069
BTCUSD,20251014,041600,114074,114101,114071,114071
BTCUSD,20251014,041700,114062,114097,114052,114097
BTCUSD,20251014,041800,114109,114116,114049,114049
BTCUSD,20251014,041900,114027,114027,113896,113956
BTCUSD,20251014,042000,113963,113994,113896,113920
BTCUSD,20251014,042100,113934,113962,113895,113906
BTCUSD,20251014,042200,113902,113913,113898,113906
BTCUSD,20251014,042300,113902,113927,113882,113914
BTCUSD,20251014,042400,113924,113974,113922,113943
BTCUSD,20251014,042500,113948,114012,113948,113995
BTCUSD,20251014,042600,114002,114042,113986,114042
BTCUSD,20251014,042700,114055,114070,114020,114020
BTCUSD,20251014,042800,114028,114110,114028,114110
BTCUSD,20251014,042900,114114,114114,114032,114032
BTCUSD,20251014,043000,114017,114017,113975,113989
BTCUSD,20251014,043100,113982,114002,113943,114002
BTCUSD,20251014,043200,113999,114020,113985,114004
BTCUSD,20251014,043300,113994,114028,113994,114023
BTCUSD,20251014,043400,114025,114072,114025,114055
BTCUSD,20251014,043500,114058,114090,114052,114075
BTCUSD,20251014,043600,114065,114065,113975,113975
BTCUSD,20251014,043700,113965,113966,113948,113962
BTCUSD,20251014,043800,113969,113987,113947,113947
BTCUSD,20251014,043900,113936,113936,113897,113924
BTCUSD,20251014,044000,113918,113989,113905,113989
BTCUSD,20251014,044100,113981,113982,113952,113965
BTCUSD,20251014,044200,113978,113986,113942,113986
BTCUSD,20251014,044300,113980,113980,113883,113891
BTCUSD,20251014,044400,113885,113885,113851,113851
BTCUSD,20251014,044500,113843,113843,113768,113830
BTCUSD,20251014,044600,113836,113934,113836,113893
BTCUSD,20251014,044700,113900,113923,113845,113851
BTCUSD,20251014,044800,113854,113862,113715,113753
BTCUSD,20251014,044900,113744,113744,113720,113733
BTCUSD,20251014,045000,113740,113826,113727,113820
BTCUSD,20251014,045100,113813,113818,113771,113793
BTCUSD,20251014,045200,113795,113812,113776,113812
BTCUSD,20251014,045300,113814,113816,113680,113680
BTCUSD,20251014,045400,113690,113701,113635,113635
BTCUSD,20251014,045500,113637,113727,113637,113643
BTCUSD,20251014,045600,113649,113744,113649,113740
BTCUSD,20251014,045700,113731,113731,113679,113705
BTCUSD,20251014,045800,113707,113715,113682,113698
BTCUSD,20251014,045900,113692,113770,113682,113770
BTCUSD,20251014,050000,113763,113763,113624,113624
BTCUSD,20251014,050100,113623,113631,113478,113478
BTCUSD,20251014,050200,113475,113626,113475,113586
BTCUSD,20251014,050300,113546,113579,113367,113399
BTCUSD,20251014,050400,113426,113438,113275,113298
BTCUSD,20251014,050500,113313,113348,113255,113258
BTCUSD,20251014,050600,113264,113380,113264,113345
BTCUSD,20251014,050700,113329,113329,113279,113293
BTCUSD,20251014,050800,113303,113313,113258,113287
BTCUSD,20251014,050900,113290,113383,113290,113317
BTCUSD,20251014,051000,113315,113335,113255,113258
BTCUSD,20251014,051100,113269,113377,113269,113355
BTCUSD,20251014,051200,113351,113507,113351,113469
BTCUSD,20251014,051300,113462,113471,113428,113461
BTCUSD,20251014,051400,113464,113470,113425,113425
BTCUSD,20251014,051500,113452,113482,113442,113482
BTCUSD,20251014,051600,113483,113556,113479,113556
BTCUSD,20251014,051700,113557,113673,113557,113667
BTCUSD,20251014,051800,113661,113661,113518,113518
BTCUSD,20251014,051900,113512,113512,113362,113362
BTCUSD,20251014,052000,113366,113393,113307,113322
BTCUSD,20251014,052100,113326,113398,113326,113398
BTCUSD,20251014,052200,113418,113531,113394,113531
BTCUSD,20251014,052300,113513,113513,113426,113433
BTCUSD,20251014,052400,113438,113473,113383,113390
BTCUSD,20251014,052500,113394,113420,113316,113316
BTCUSD,20251014,052600,113314,113319,113282,113307
BTCUSD,20251014,052700,113315,113355,113300,113348
BTCUSD,20251014,052800,113355,113364,113330,113355
BTCUSD,20251014,052900,113359,113375,113350,113375
BTCUSD,20251014,053000,113366,113366,113289,113305
BTCUSD,20251014,053100,113301,113367,113296,113364
BTCUSD,20251014,053200,113365,113421,113364,113406
BTCUSD,20251014,053300,113404,113409,113385,113403
BTCUSD,20251014,053400,113399,113415,113340,113355
BTCUSD,20251014,053500,113367,113401,113340,113353
BTCUSD,20251014,053600,113368,113455,113368,113455
BTCUSD,20251014,053700,113445,113469,113412,113469
BTCUSD,20251014,053800,113468,113490,113447,113490
BTCUSD,20251014,053900,113491,113506,113457,113457
BTCUSD,20251014,054000,113452,113452,113388,113388
BTCUSD,20251014,054100,113386,113444,113384,113444
BTCUSD,20251014,054200,113435,113457,113435,113457
BTCUSD,20251014,054300,113450,113483,113431,113483
BTCUSD,20251014,054400,113478,113483,113465,113483
BTCUSD,20251014,054500,113484,113484,113465,113472
BTCUSD,20251014,054600,113476,113589,113476,113580
BTCUSD,20251014,054700,113568,113587,113512,113587
BTCUSD,20251014,054800,113591,113605,113556,113582
BTCUSD,20251014,054900,113588,113593,113563,113577
BTCUSD,20251014,055000,113579,113632,113579,113632
BTCUSD,20251014,055100,113639,113644,113615,113644
BTCUSD,20251014,055200,113640,113664,113633,113664
BTCUSD,20251014,055300,113665,113675,113596,113603
BTCUSD,20251014,055400,113599,113630,113599,113615
BTCUSD,20251014,055500,113608,113635,113581,113635
BTCUSD,20251014,055600,113639,113639,113579,113579
BTCUSD,20251014,055700,113578,113578,113528,113528
BTCUSD,20251014,055800,113523,113543,113512,113512
BTCUSD,20251014,055900,113502,113502,113411,113467
BTCUSD,20251014,060000,113472,113476,113438,113475
BTCUSD,20251014,060100,113473,113519,113470,113519
BTCUSD,20251014,060200,113525,113525,113500,113525
BTCUSD,20251014,060300,113530,113575,113523,113566
BTCUSD,20251014,060400,113569,113573,113358,113358
BTCUSD,20251014,060500,113370,113382,113293,113331
BTCUSD,20251014,060600,113335,113442,113335,113442
BTCUSD,20251014,060700,113452,113452,113330,113334
BTCUSD,20251014,060800,113345,113370,113310,113310
BTCUSD,20251014,060900,113296,113325,113241,113325
BTCUSD,20251014,061000,113327,113352,113290,113290
BTCUSD,20251014,061100,113289,113289,113206,113288
BTCUSD,20251014,061200,113289,113364,113267,113364
BTCUSD,20251014,061300,113375,113542,113375,113523
BTCUSD,20251014,061400,113500,113500,113341,113344
BTCUSD,20251014,061500,113340,113416,113336,113410
BTCUSD,20251014,061600,113405,113438,113373,113398
BTCUSD,20251014,061700,113416,113441,113392,113413
BTCUSD,20251014,061800,113406,113436,113325,113332
BTCUSD,20251014,061900,113318,113383,113261,113383
BTCUSD,20251014,062000,113406,113442,113334,113353
BTCUSD,20251014,062100,113363,113372,113267,113327
BTCUSD,20251014,062200,113334,113352,113311,113311
BTCUSD,20251014,062300,113325,113478,113320,113478
BTCUSD,20251014,062400,113486,113506,113432,113432
BTCUSD,20251014,062500,113455,113513,113449,113510
BTCUSD,20251014,062600,113507,113515,113441,113506
BTCUSD,20251014,062700,113513,113521,113480,113480
BTCUSD,20251014,062800,113472,113472,113412,113412
BTCUSD,20251014,062900,113395,113407,113380,113394
BTCUSD,20251014,063000,113398,113458,113387,113458
BTCUSD,20251014,063100,113467,113468,113368,113368
BTCUSD,20251014,063200,113383,113431,113329,113329
BTCUSD,20251014,063300,113324,113324,113193,113285
BTCUSD,20251014,063400,113291,113312,113278,113278
BTCUSD,20251014,063500,113290,113314,113283,113286
BTCUSD,20251014,063600,113263,113313,113235,113235
BTCUSD,20251014,063700,113232,113312,113232,113249
BTCUSD,20251014,063800,113241,113376,113237,113237
BTCUSD,20251014,063900,113241,113244,113156,113175
BTCUSD,20251014,064000,113181,113191,113083,113084
BTCUSD,20251014,064100,113092,113108,113090,113090
BTCUSD,20251014,064200,113096,113175,113096,113174
BTCUSD,20251014,064300,113180,113188,113148,113176
BTCUSD,20251014,064400,113185,113215,113117,113117
BTCUSD,20251014,064500,113127,113211,113127,113161
BTCUSD,20251014,064600,113148,113163,113108,113159
BTCUSD,20251014,064700,113161,113163,113136,113159
BTCUSD,20251014,064800,113144,113144,112959,112972
BTCUSD,20251014,064900,112951,112994,112923,112939
BTCUSD,20251014,065000,112926,112983,112922,112969
BTCUSD,20251014,065100,112978,112999,112811,112811
BTCUSD,20251014,065200,112789,112965,112776,112950
BTCUSD,20251014,065300,112942,112961,112859,112906
BTCUSD,20251014,065400,112904,112959,112827,112941
BTCUSD,20251014,065500,112945,112955,112835,112841
BTCUSD,20251014,065600,112878,112950,112850,112950
BTCUSD,20251014,065700,112936,113051,112907,113045
BTCUSD,20251014,065800,113026,113030,112957,113017
BTCUSD,20251014,065900,113010,113047,112979,113047
BTCUSD,20251014,070000,113046,113056,113023,113027
BTCUSD,20251014,070100,113031,113068,112992,113068
BTCUSD,20251014,070200,113075,113095,113075,113078
BTCUSD,20251014,070300,113082,113108,112972,113010
BTCUSD,20251014,070400,113006,113074,112975,112987
BTCUSD,20251014,070500,112998,113111,112998,113092
BTCUSD,20251014,070600,113086,113086,112993,113024
BTCUSD,20251014,070700,113032,113213,113032,113213
BTCUSD,20251014,070800,113229,113348,113198,113339
BTCUSD,20251014,070900,113348,113352,113217,113217
BTCUSD,20251014,071000,113209,113272,113199,113272
BTCUSD,20251014,071100,113278,113434,113270,113434
BTCUSD,20251014,071200,113417,113485,113313,113341
BTCUSD,20251014,071300,113333,113608,113333,113595
BTCUSD,20251014,071400,113602,113662,113532,113597
BTCUSD,20251014,071500,113626,113626,113537,113537
BTCUSD,20251014,071600,113515,113517,113426,113463
BTCUSD,20251014,071700,113465,113515,113426,113509
BTCUSD,20251014,071800,113506,113514,113424,113424
BTCUSD,20251014,071900,113415,113494,113414,113490
BTCUSD,20251014,072000,113501,113501,113413,113413
BTCUSD,20251014,072100,113407,113418,113338,113397
BTCUSD,20251014,072200,113412,113483,113412,113460
BTCUSD,20251014,072300,113449,113460,113352,113352
BTCUSD,20251014,072400,113349,113349,113252,113306
BTCUSD,20251014,072500,113312,113372,113312,113372
BTCUSD,20251014,072600,113356,113356,113275,113287
BTCUSD,20251014,072700,113308,113308,113167,113266
BTCUSD,20251014,072800,113271,113271,113148,113148
BTCUSD,20251014,072900,113142,113142,113015,113015
BTCUSD,20251014,073000,113010,113040,112971,113026
BTCUSD,20251014,073100,113015,113088,113015,113058
BTCUSD,20251014,073200,113054,113059,113005,113037
BTCUSD,20251014,073300,113048,113058,112920,112926
BTCUSD,20251014,073400,112946,112959,112773,112878
BTCUSD,20251014,073500,112854,112854,112706,112734
BTCUSD,20251014,073600,112730,112751,112502,112502
BTCUSD,20251014,073700,112510,112678,112510,112677
BTCUSD,20251014,073800,112678,112752,112656,112746
BTCUSD,20251014,073900,112738,112738,112644,112644
BTCUSD,20251014,074000,112660,112688,112577,112647
BTCUSD,20251014,074100,112645,112648,112541,112541
BTCUSD,20251014,074200,112517,112558,112375,112416
BTCUSD,20251014,074300,112431,112515,112413,112462
BTCUSD,20251014,074400,112475,112492,112377,112377
BTCUSD,20251014,074500,112394,112473,112367,112473
BTCUSD,20251014,074600,112470,112560,112409,112555
BTCUSD,20251014,074700,112565,112621,112559,112621
BTCUSD,20251014,074800,112613,112627,112553,112604
BTCUSD,20251014,074900,112598,112614,112499,112520
BTCUSD,20251014,075000,112551,112551,112459,112543
BTCUSD,20251014,075100,112545,112601,112457,112601
BTCUSD,20251014,075200,112593,112593,112439,112551
BTCUSD,20251014,075300,112563,112669,112519,112666
BTCUSD,20251014,075400,112660,112660,112570,112575
BTCUSD,20251014,075500,112576,112576,112529,112555
BTCUSD,20251014,075600,112547,112599,112513,112513
BTCUSD,20251014,075700,112512,112512,112372,112391
BTCUSD,20251014,075800,112390,112423,112378,112398
BTCUSD,20251014,075900,112396,112420,112365,112410
BTCUSD,20251014,080000,112398,112462,112381,112462
BTCUSD,20251014,080100,112459,112496,112444,112486
BTCUSD,20251014,080200,112485,112641,112470,112595
BTCUSD,20251014,080300,112590,112590,112475,112516
BTCUSD,20251014,080400,112509,112638,112480,112612
BTCUSD,20251014,080500,112604,112646,112584,112632
BTCUSD,20251014,080600,112646,112668,112591,112591
BTCUSD,20251014,080700,112577,112581,112482,112581
BTCUSD,20251014,080800,112577,112669,112573,112650
BTCUSD,20251014,080900,112632,112632,112585,112585
BTCUSD,20251014,081000,112580,112592,112575,112585
BTCUSD,20251014,081100,112580,112580,112510,112557
BTCUSD,20251014,081200,112549,112605,112541,112605
BTCUSD,20251014,081300,112609,112609,112518,112545
BTCUSD,20251014,081400,112554,112622,112554,112608
BTCUSD,20251014,081500,112607,112607,112517,112521
BTCUSD,20251014,081600,112531,112531,112404,112404
BTCUSD,20251014,081700,112411,112446,112411,112446
BTCUSD,20251014,081800,112440,112445,112355,112355
BTCUSD,20251014,081900,112350,112384,112346,112377
BTCUSD,20251014,082000,112367,112452,112364,112428
BTCUSD,20251014,082100,112440,112507,112440,112507
BTCUSD,20251014,082200,112511,112511,112432,112432
BTCUSD,20251014,082300,112420,112429,112316,112427
BTCUSD,20251014,082400,112419,112419,112287,112290
BTCUSD,20251014,082500,112295,112350,112290,112333
BTCUSD,20251014,082600,112324,112416,112301,112393
BTCUSD,20251014,082700,112398,112398,112304,112348
BTCUSD,20251014,082800,112344,112372,112312,112313
BTCUSD,20251014,082900,112315,112317,112280,112280
BTCUSD,20251014,083000,112278,112278,112235,112250
BTCUSD,20251014,083100,112256,112383,112256,112365
BTCUSD,20251014,083200,112369,112407,112316,112316
BTCUSD,20251014,083300,112306,112306,112256,112272
BTCUSD,20251014,083400,112257,112257,112094,112110
BTCUSD,20251014,083500,112127,112137,112074,112095
BTCUSD,20251014,083600,112103,112263,112103,112214
BTCUSD,20251014,083700,112228,112253,112158,112168
BTCUSD,20251014,083800,112167,112180,112124,112180
BTCUSD,20251014,083900,112191,112235,112117,112124
BTCUSD,20251014,084000,112134,112148,112090,112092
BTCUSD,20251014,084100,112099,112105,112074,112092
BTCUSD,20251014,084200,112091,112091,111985,112013
BTCUSD,20251014,084300,112022,112062,111981,111988
BTCUSD,20251014,084400,111973,112016,111830,111930
BTCUSD,20251014,084500,111948,111948,111787,111792
BTCUSD,20251014,084600,111796,111977,111796,111850
BTCUSD,20251014,084700,111843,111849,111619,111619
BTCUSD,20251014,084800,111624,111713,111454,111454
BTCUSD,20251014,084900,111447,111694,111364,111647
BTCUSD,20251014,085000,111656,111789,111645,111771
BTCUSD,20251014,085100,111780,111780,111654,111688
BTCUSD,20251014,085200,111693,111693,111547,111606
BTCUSD,20251014,085300,111630,111847,111574,111845
BTCUSD,20251014,085400,111838,112099,111825,112073
BTCUSD,20251014,085500,112088,112106,112020,112020
BTCUSD,20251014,085600,112014,112018,111927,111944
BTCUSD,20251014,085700,111956,112054,111923,112054
BTCUSD,20251014,085800,112061,112068,111924,111924
BTCUSD,20251014,085900,111915,111915,111848,111863
BTCUSD,20251014,090000,111857,111973,111854,111973
BTCUSD,20251014,090100,111968,111990,111950,111955
BTCUSD,20251014,090200,111950,112069,111950,112021
BTCUSD,20251014,090300,112012,112128,111984,112128
BTCUSD,20251014,090400,112125,112125,111956,111963
BTCUSD,20251014,090500,111961,111961,111732,111739
BTCUSD,20251014,090600,111740,111854,111717,111846
BTCUSD,20251014,090700,111850,111875,111721,111721
BTCUSD,20251014,090800,111684,111746,111658,111713
BTCUSD,20251014,090900,111740,111824,111736,111737
BTCUSD,20251014,091000,111736,111780,111675,111705
BTCUSD,20251014,091100,111717,111786,111697,111783
BTCUSD,20251014,091200,111795,111869,111721,111843
BTCUSD,20251014,091300,111837,111923,111776,111776
BTCUSD,20251014,091400,111775,111823,111773,111823
BTCUSD,20251014,091500,111845,111996,111845,111933
BTCUSD,20251014,091600,111937,111987,111915,111974
BTCUSD,20251014,091700,111982,112083,111982,112026
BTCUSD,20251014,091800,112021,112073,112021,112061
BTCUSD,20251014,091900,112042,112070,111975,112070
BTCUSD,20251014,092000,112061,112078,112056,112063
BTCUSD,20251014,092100,112064,112080,111976,111981
BTCUSD,20251014,092200,111991,111994,111856,111915
BTCUSD,20251014,092300,111917,111962,111905,111942
BTCUSD,20251014,092400,111955,111955,111839,111862
BTCUSD,20251014,092500,111874,111886,111782,111844
BTCUSD,20251014,092600,111838,111900,111834,111885
BTCUSD,20251014,092700,111894,112084,111894,112084
BTCUSD,20251014,092800,112089,112157,112089,112120
BTCUSD,20251014,092900,112113,112113,112058,112092
BTCUSD,20251014,093000,112079,112079,112032,112070
BTCUSD,20251014,093100,112068,112068,111994,112007
BTCUSD,20251014,093200,112019,112020,111928,111946
BTCUSD,20251014,093300,111930,111930,111838,111875
BTCUSD,20251014,093400,111891,111938,111855,111855
BTCUSD,20251014,093500,111870,111968,111860,111968
BTCUSD,20251014,093600,111973,112023,111949,111976
BTCUSD,20251014,093700,111988,112008,111853,111891
BTCUSD,20251014,093800,111942,111977,111629,111629
BTCUSD,20251014,093900,111610,111865,111518,111865
BTCUSD,20251014,094000,111881,111881,111649,111649
BTCUSD,20251014,094100,111633,111667,111525,111648
BTCUSD,20251014,094200,111650,111740,111557,111740
BTCUSD,20251014,094300,111755,111755,111631,111631
BTCUSD,20251014,094400,111640,111648,111553,111594
BTCUSD,20251014,094500,111590,111661,111563,111652
BTCUSD,20251014,094600,111641,111641,111530,111613
BTCUSD,20251014,094700,111624,111735,111574,111574
BTCUSD,20251014,094800,111556,111675,111554,111675
BTCUSD,20251014,094900,111673,111677,111545,111545
BTCUSD,20251014,095000,111538,111626,111536,111626
BTCUSD,20251014,095100,111627,111692,111612,111625
BTCUSD,20251014,095200,111610,111610,111532,111551
BTCUSD,20251014,095300,111570,111659,111570,111598
BTCUSD,20251014,095400,111591,111591,111547,111552
BTCUSD,20251014,095500,111550,111625,111535,111584
BTCUSD,20251014,095600,111585,111686,111558,111585
BTCUSD,20251014,095700,111577,111619,111563,111590
BTCUSD,20251014,095800,111583,111591,111466,111535
BTCUSD,20251014,095900,111527,111662,111527,111628
BTCUSD,20251014,100000,111625,111706,111600,111706
BTCUSD,20251014,100100,111701,111720,111627,111718
BTCUSD,20251014,100200,111728,111731,111575,111594
BTCUSD,20251014,100300,111593,111635,111538,111635
BTCUSD,20251014,100400,111640,111649,111540,111551
BTCUSD,20251014,100500,111556,111615,111504,111601
BTCUSD,20251014,100600,111595,111714,111561,111605
BTCUSD,20251014,100700,111606,111617,111491,111518
BTCUSD,20251014,100800,111521,111640,111503,111598
BTCUSD,20251014,100900,111587,111777,111587,111777
BTCUSD,20251014,101000,111780,111817,111659,111674
BTCUSD,20251014,101100,111682,111771,111675,111737
BTCUSD,20251014,101200,111727,111817,111704,111817
BTCUSD,20251014,101300,111827,111865,111827,111828
BTCUSD,20251014,101400,111822,111880,111796,111839
BTCUSD,20251014,101500,111843,111878,111843,111856
BTCUSD,20251014,101600,111864,111864,111779,111795
BTCUSD,20251014,101700,111798,111822,111714,111721
BTCUSD,20251014,101800,111718,111720,111681,111693
BTCUSD,20251014,101900,111697,111749,111673,111703
BTCUSD,20251014,102000,111691,111691,111658,111688
BTCUSD,20251014,102100,111686,111737,111679,111727
BTCUSD,20251014,102200,111721,111832,111700,111752
BTCUSD,20251014,102300,111742,111755,111697,111697
BTCUSD,20251014,102400,111687,111687,111654,111654
BTCUSD,20251014,102500,111652,111654,111627,111630
BTCUSD,20251014,102600,111637,111705,111624,111705
BTCUSD,20251014,102700,111710,111771,111710,111725
BTCUSD,20251014,102800,111729,111875,111729,111875
BTCUSD,20251014,102900,111888,111937,111875,111889
BTCUSD,20251014,103000,111883,111975,111879,111942
BTCUSD,20251014,103100,111948,112080,111948,112080
BTCUSD,20251014,103200,112081,112114,112019,112067
BTCUSD,20251014,103300,112049,112051,111917,111917
BTCUSD,20251014,103400,111924,111931,111884,111900
BTCUSD,20251014,103500,111909,111946,111909,111944
BTCUSD,20251014,103600,111939,111956,111933,111944
BTCUSD,20251014,103700,111936,112020,111927,112003
BTCUSD,20251014,103800,112014,112026,111943,111949
BTCUSD,20251014,103900,111952,112061,111952,112033
BTCUSD,20251014,104000,112031,112061,112029,112054
BTCUSD,20251014,104100,112052,112052,111995,112000
BTCUSD,20251014,104200,111997,112074,111981,112007
BTCUSD,20251014,104300,112014,112090,112014,112090
BTCUSD,20251014,104400,112082,112105,112052,112052
BTCUSD,20251014,104500,112065,112094,112048,112058
BTCUSD,20251014,104600,112057,112084,111967,111967
BTCUSD,20251014,104700,111971,111975,111876,111876
BTCUSD,20251014,104800,111865,111865,111804,111863
BTCUSD,20251014,104900,111866,111869,111803,111830
BTCUSD,20251014,105000,111815,111815,111728,111745
BTCUSD,20251014,105100,111749,111785,111731,111780
BTCUSD,20251014,105200,111773,111775,111748,111775
BTCUSD,20251014,105300,111790,111804,111768,111785
BTCUSD,20251014,105400,111767,111784,111767,111767
BTCUSD,20251014,105500,111785,111785,111749,111749
BTCUSD,20251014,105600,111748,111748,111710,111746
BTCUSD,20251014,105700,111749,111780,111749,111777
BTCUSD,20251014,105800,111781,111804,111781,111797
BTCUSD,20251014,105900,111805,111805,111799,111799
BTCUSD,20251014,110000,111803,111808,111769,111778
BTCUSD,20251014,110100,111774,111774,111731,111755
BTCUSD,20251014,110200,111768,111854,111768,111854
BTCUSD,20251014,110300,111852,111919,111842,111919
BTCUSD,20251014,110400,111920,111960,111915,111920
BTCUSD,20251014,110500,111918,111932,111878,111932
BTCUSD,20251014,110600,111927,111927,111875,111882
BTCUSD,20251014,110700,111893,111972,111876,111972
BTCUSD,20251014,110800,111957,111957,111880,111912
BTCUSD,20251014,110900,111910,111931,111892,111906
BTCUSD,20251014,111000,111908,111928,111881,111928
BTCUSD,20251014,111100,111920,111928,111890,111896
BTCUSD,20251014,111200,111890,111890,111843,111843
BTCUSD,20251014,111300,111829,111904,111829,111884
BTCUSD,20251014,111400,111882,111882,111819,111819
BTCUSD,20251014,111500,111818,111823,111749,111760
BTCUSD,20251014,111600,111755,111755,111647,111652
BTCUSD,20251014,111700,111655,111659,111616,111627
BTCUSD,20251014,111800,111638,111706,111600,111706
BTCUSD,20251014,111900,111709,111713,111657,111683
BTCUSD,20251014,112000,111675,111730,111652,111730
BTCUSD,20251014,112100,111727,111749,111714,111714
BTCUSD,20251014,112200,111712,111712,111657,111657
BTCUSD,20251014,112300,111668,111710,111668,111709
BTCUSD,20251014,112400,111704,111716,111687,111716
BTCUSD,20251014,112500,111700,111700,111675,111696
BTCUSD,20251014,112600,111677,111722,111677,111722
BTCUSD,20251014,112700,111722,111820,111722,111755
BTCUSD,20251014,112800,111759,111871,111759,111802
BTCUSD,20251014,112900,111799,111842,111799,111842
BTCUSD,20251014,113000,111841,111841,111736,111755
BTCUSD,20251014,113100,111747,111814,111699,111814
BTCUSD,20251014,113200,111815,111873,111810,111873
BTCUSD,20251014,113300,111867,111867,111757,111811
BTCUSD,20251014,113400,111786,111803,111759,111759
BTCUSD,20251014,113500,111741,111756,111655,111655
BTCUSD,20251014,113600,111650,111663,111606,111663
BTCUSD,20251014,113700,111658,111693,111654,111684
BTCUSD,20251014,113800,111699,111715,111690,111699
BTCUSD,20251014,113900,111712,111726,111712,111726
BTCUSD,20251014,114000,111725,111725,111626,111626
BTCUSD,20251014,114100,111613,111613,111525,111539
BTCUSD,20251014,114200,111545,111583,111545,111569
BTCUSD,20251014,114300,111563,111643,111563,111620
BTCUSD,20251014,114400,111619,111628,111539,111539
BTCUSD,20251014,114500,111538,111538,111397,111476
BTCUSD,20251014,114600,111487,111513,111300,111427
BTCUSD,20251014,114700,111456,111504,111383,111405
BTCUSD,20251014,114800,111408,111423,111345,111345
BTCUSD,20251014,114900,111341,111341,111152,111152
BTCUSD,20251014,115000,111163,111279,111163,111279
BTCUSD,20251014,115100,111282,111351,111263,111331
BTCUSD,20251014,115200,111338,111338,111230,111263
BTCUSD,20251014,115300,111259,111267,111141,111141
BTCUSD,20251014,115400,111135,111150,111074,111093
BTCUSD,20251014,115500,111064,111122,111041,111073
BTCUSD,20251014,115600,111085,111175,111069,111169
BTCUSD,20251014,115700,111180,111192,111163,111184
BTCUSD,20251014,115800,111180,111235,111176,111195
BTCUSD,20251014,115900,111197,111296,111197,111234
BTCUSD,20251014,120000,111241,111286,111241,111286
BTCUSD,20251014,120100,111276,111311,111263,111263
BTCUSD,20251014,120200,111269,111288,111197,111205
BTCUSD,20251014,120300,111201,111256,111196,111196
BTCUSD,20251014,120400,111192,111214,111109,111186
BTCUSD,20251014,120500,111176,111205,111141,111141
BTCUSD,20251014,120600,111154,111171,111115,111122
BTCUSD,20251014,120700,111117,111145,111086,111091
BTCUSD,20251014,120800,111101,111108,111075,111094
BTCUSD,20251014,120900,111087,111161,111079,111143
BTCUSD,20251014,121000,111136,111167,111107,111141
BTCUSD,20251014,121100,111137,111150,111100,111118
BTCUSD,20251014,121200,111107,111133,111079,111114
BTCUSD,20251014,121300,111119,111127,111083,111083
BTCUSD,20251014,121400,111079,111079,110850,110884
BTCUSD,20251014,121500,110893,110931,110845,110917
BTCUSD,20251014,121600,110923,110934,110842,110894
BTCUSD,20251014,121700,110891,110911,110850,110850
BTCUSD,20251014,121800,110840,110854,110694,110710
BTCUSD,20251014,121900,110739,110746,110586,110606
BTCUSD,20251014,122000,110614,110614,110417,110574
BTCUSD,20251014,122100,110582,110750,110582,110666
BTCUSD,20251014,122200,110677,110749,110658,110738
BTCUSD,20251014,122300,110729,110815,110681,110761
BTCUSD,20251014,122400,110774,110788,110551,110568
BTCUSD,20251014,122500,110586,110672,110575,110595
BTCUSD,20251014,122600,110599,110615,110496,110534
BTCUSD,20251014,122700,110542,110573,110531,110547
BTCUSD,20251014,122800,110533,110550,110522,110522
BTCUSD,20251014,122900,110517,110517,110410,110413
BTCUSD,20251014,123000,110431,110443,110326,110359
BTCUSD,20251014,123100,110348,110381,110312,110379
BTCUSD,20251014,123200,110386,110436,110265,110265
BTCUSD,20251014,123300,110280,110321,110166,110166
BTCUSD,20251014,123400,110178,110265,110151,110160
BTCUSD,20251014,123500,110174,110222,110048,110048
BTCUSD,20251014,123600,110098,110270,110080,110084
BTCUSD,20251014,123700,110110,110217,110067,110175
BTCUSD,20251014,123800,110164,110193,110064,110123
BTCUSD,20251014,123900,110121,110225,110038,110225
BTCUSD,20251014,124000,110230,110561,110164,110561
BTCUSD,20251014,124100,110572,110650,110475,110628
BTCUSD,20251014,124200,110614,110614,110428,110434
BTCUSD,20251014,124300,110443,110450,110285,110329
BTCUSD,20251014,124400,110323,110331,110272,110292
BTCUSD,20251014,124500,110293,110372,110274,110349
BTCUSD,20251014,124600,110352,110352,110200,110230
BTCUSD,20251014,124700,110261,110346,110259,110267
BTCUSD,20251014,124800,110263,110263,110161,110201
BTCUSD,20251014,124900,110202,110307,110202,110306
BTCUSD,20251014,125000,110307,110318,110262,110285
BTCUSD,20251014,125100,110290,110461,110290,110428
BTCUSD,20251014,125200,110434,110545,110404,110544
BTCUSD,20251014,125300,110550,110620,110550,110617
BTCUSD,20251014,125400,110627,110638,110559,110572
BTCUSD,20251014,125500,110582,110604,110545,110598
BTCUSD,20251014,125600,110586,110586,110508,110573
BTCUSD,20251014,125700,110577,110633,110577,110629
BTCUSD,20251014,125800,110654,110675,110596,110596
BTCUSD,20251014,125900,110598,110610,110595,110603
BTCUSD,20251014,130000,110610,110616,110597,110599
BTCUSD,20251014,130100,110612,110770,110589,110770
BTCUSD,20251014,130200,110779,110779,110689,110717
BTCUSD,20251014,130300,110718,110748,110679,110748
BTCUSD,20251014,130400,110754,110786,110712,110734
BTCUSD,20251014,130500,110736,110788,110736,110769
BTCUSD,20251014,130600,110773,110806,110740,110806
BTCUSD,20251014,130700,110809,110903,110809,110903
BTCUSD,20251014,130800,110914,111043,110905,110980
BTCUSD,20251014,130900,110999,111090,110999,111069
BTCUSD,20251014,131000,111082,111283,111082,111196
BTCUSD,20251014,131100,111188,111282,111148,111163
BTCUSD,20251014,131200,111168,111168,111029,111093
BTCUSD,20251014,131300,111104,111146,111048,111127
BTCUSD,20251014,131400,111137,111223,111131,111205
BTCUSD,20251014,131500,111207,111327,111207,111327
BTCUSD,20251014,131600,111335,111435,111335,111356
BTCUSD,20251014,131700,111367,111371,111281,111281
BTCUSD,20251014,131800,111291,111291,111234,111250
BTCUSD,20251014,131900,111238,111335,111217,111296
BTCUSD,20251014,132000,111297,111299,111262,111278
BTCUSD,20251014,132100,111276,111303,111244,111283
BTCUSD,20251014,132200,111303,111540,111303,111533
BTCUSD,20251014,132300,111528,111528,111416,111428
BTCUSD,20251014,132400,111433,111576,111418,111483
BTCUSD,20251014,132500,111479,111479,111387,111412
BTCUSD,20251014,132600,111402,111484,111394,111484
BTCUSD,20251014,132700,111479,111528,111479,111508
BTCUSD,20251014,132800,111497,111497,111417,111423
BTCUSD,20251014,132900,111425,111447,111408,111447
BTCUSD,20251014,133000,111450,111459,111435,111450
BTCUSD,20251014,133100,111439,111466,111410,111423
BTCUSD,20251014,133200,111422,111472,111410,111410
BTCUSD,20251014,133300,111406,111495,111386,111495
BTCUSD,20251014,133400,111504,111604,111504,111556
BTCUSD,20251014,133500,111563,111572,111496,111496
BTCUSD,20251014,133600,111491,111492,111412,111492
BTCUSD,20251014,133700,111497,111592,111461,111592
BTCUSD,20251014,133800,111591,111602,111509,111553
BTCUSD,20251014,133900,111556,111556,111515,111528
BTCUSD,20251014,134000,111508,111508,111355,111358
BTCUSD,20251014,134100,111356,111406,111312,111387
BTCUSD,20251014,134200,111386,111425,111339,111400
BTCUSD,20251014,134300,111392,111429,111351,111351
BTCUSD,20251014,134400,111336,111356,111269,111269
BTCUSD,20251014,134500,111287,111352,111287,111306
BTCUSD,20251014,134600,111321,111334,111241,111329
BTCUSD,20251014,134700,111343,111349,111292,111304
BTCUSD,20251014,134800,111308,111367,111296,111356
BTCUSD,20251014,134900,111366,111474,111366,111474
BTCUSD,20251014,135000,111472,111472,111396,111432
BTCUSD,20251014,135100,111448,111499,111448,111468
BTCUSD,20251014,135200,111464,111494,111461,111494
BTCUSD,20251014,135300,111497,111500,111416,111462
BTCUSD,20251014,135400,111443,111443,111388,111404
BTCUSD,20251014,135500,111412,111412,111333,111333
BTCUSD,20251014,135600,111326,111348,111265,111317
BTCUSD,20251014,135700,111316,111345,111302,111321
BTCUSD,20251014,135800,111320,111340,111320,111340
BTCUSD,20251014,135900,111347,111375,111312,111312
BTCUSD,20251014,140000,111316,111326,111291,111291
BTCUSD,20251014,140100,111298,111336,111240,111240
BTCUSD,20251014,140200,111231,111255,111205,111255
BTCUSD,20251014,140300,111241,111255,111231,111254
BTCUSD,20251014,140400,111253,111290,111247,111258
BTCUSD,20251014,140500,111254,111254,111175,111175
BTCUSD,20251014,140600,111162,111162,111073,111121
BTCUSD,20251014,140700,111095,111132,110943,111071
BTCUSD,20251014,140800,111081,111154,111036,111154
BTCUSD,20251014,140900,111162,111176,111052,111077
BTCUSD,20251014,141000,111068,111099,111014,111095
BTCUSD,20251014,141100,111105,111191,111075,111185
BTCUSD,20251014,141200,111190,111295,111181,111295
BTCUSD,20251014,141300,111296,111296,111232,111233
BTCUSD,20251014,141400,111228,111228,111191,111222
BTCUSD,20251014,141500,111224,111271,111201,111242
BTCUSD,20251014,141600,111220,111255,111170,111185
BTCUSD,20251014,141700,111182,111195,111095,111116
BTCUSD,20251014,141800,111110,111110,111044,111044
BTCUSD,20251014,141900,111053,111098,111052,111092
BTCUSD,20251014,142000,111098,111222,111098,111208
BTCUSD,20251014,142100,111217,111223,111131,111165
BTCUSD,20251014,142200,111177,111178,111011,111020
BTCUSD,20251014,142300,111023,111050,110943,110987
BTCUSD,20251014,142400,110981,110981,110943,110972
BTCUSD,20251014,142500,110962,111041,110954,111041
BTCUSD,20251014,142600,111055,111077,111045,111077
BTCUSD,20251014,142700,111084,111086,111079,111080
BTCUSD,20251014,142800,111082,111095,111041,111086
BTCUSD,20251014,142900,111096,111175,111096,111162
BTCUSD,20251014,143000,111160,111228,111157,111228
BTCUSD,20251014,143100,111224,111245,111194,111194
BTCUSD,20251014,143200,111188,111188,111011,111011
BTCUSD,20251014,143300,110998,111020,110943,110949
BTCUSD,20251014,143400,110950,110986,110950,110964
BTCUSD,20251014,143500,110953,111033,110952,111004
BTCUSD,20251014,143600,111009,111078,110863,110863
BTCUSD,20251014,143700,110872,110929,110863,110929
BTCUSD,20251014,143800,110922,110966,110919,110963
BTCUSD,20251014,143900,110975,110992,110919,110968
BTCUSD,20251014,144000,110963,110963,110907,110908
BTCUSD,20251014,144100,110903,110963,110889,110942
BTCUSD,20251014,144200,110934,111017,110916,110945
BTCUSD,20251014,144300,110939,110975,110931,110960
BTCUSD,20251014,144400,110959,111015,110789,110803
BTCUSD,20251014,144500,110799,110903,110790,110874
BTCUSD,20251014,144600,110862,110984,110860,110874
BTCUSD,20251014,144700,110887,110900,110783,110806
BTCUSD,20251014,144800,110816,110864,110775,110829
BTCUSD,20251014,144900,110835,110860,110772,110772
BTCUSD,20251014,145000,110775,110888,110775,110802
BTCUSD,20251014,145100,110791,110884,110791,110870
BTCUSD,20251014,145200,110862,110915,110794,110898
BTCUSD,20251014,145300,110908,110974,110898,110971
BTCUSD,20251014,145400,110986,111099,110975,110982
BTCUSD,20251014,145500,110986,110997,110966,110966
BTCUSD,20251014,145600,110970,110970,110920,110935
BTCUSD,20251014,145700,110928,110928,110887,110887
BTCUSD,20251014,145800,110881,110881,110857,110857
BTCUSD,20251014,145900,110844,110844,110713,110713
BTCUSD,20251014,150000,110716,110776,110716,110776
BTCUSD,20251014,150100,110778,110806,110778,110787
BTCUSD,20251014,150200,110789,110872,110782,110870
BTCUSD,20251014,150300,110858,110890,110787,110865
BTCUSD,20251014,150400,110860,110929,110860,110874
BTCUSD,20251014,150500,110858,110858,110824,110824
BTCUSD,20251014,150600,110822,110846,110822,110836
BTCUSD,20251014,150700,110835,110835,110747,110752
BTCUSD,20251014,150800,110760,110806,110725,110806
BTCUSD,20251014,150900,110804,110822,110758,110763
BTCUSD,20251014,151000,110752,110752,110675,110684
BTCUSD,20251014,151100,110687,110693,110628,110628
BTCUSD,20251014,151200,110625,110654,110586,110613
BTCUSD,20251014,151300,110607,110654,110599,110605
BTCUSD,20251014,151400,110610,110614,110476,110581
BTCUSD,20251014,151500,110595,110669,110595,110669
BTCUSD,20251014,151600,110676,110703,110369,110387
BTCUSD,20251014,151700,110379,110526,110379,110514
BTCUSD,20251014,151800,110520,110554,110409,110425
BTCUSD,20251014,151900,110431,110461,110382,110410
BTCUSD,20251014,152000,110404,110426,110377,110426
BTCUSD,20251014,152100,110428,110464,110369,110369
BTCUSD,20251014,152200,110357,110421,110332,110402
BTCUSD,20251014,152300,110361,110430,110345,110379
BTCUSD,20251014,152400,110369,110413,110363,110413
BTCUSD,20251014,152500,110424,110487,110421,110464
BTCUSD,20251014,152600,110453,110545,110451,110451
BTCUSD,20251014,152700,110450,110598,110450,110588
BTCUSD,20251014,152800,110592,110761,110592,110761
BTCUSD,20251014,152900,110754,110770,110691,110754
BTCUSD,20251014,153000,110764,110766,110714,110734
BTCUSD,20251014,153100,110729,110729,110490,110490
BTCUSD,20251014,153200,110489,110667,110489,110629
BTCUSD,20251014,153300,110594,110816,110558,110815
BTCUSD,20251014,153400,110844,110861,110609,110609
BTCUSD,20251014,153500,110606,110606,110473,110489
BTCUSD,20251014,153600,110485,110492,110376,110442
BTCUSD,20251014,153700,110449,110454,110168,110187
BTCUSD,20251014,153800,110167,110167,109850,109894
BTCUSD,20251014,153900,109922,110088,109877,110088
BTCUSD,20251014,154000,110100,110467,110057,110328
BTCUSD,20251014,154100,110307,110427,110260,110373
BTCUSD,20251014,154200,110388,110388,110243,110376
BTCUSD,20251014,154300,110368,110368,110157,110243
BTCUSD,20251014,154400,110238,110303,110125,110277
BTCUSD,20251014,154500,110301,110648,110278,110648
BTCUSD,20251014,154600,110655,110971,110512,110916
BTCUSD,20251014,154700,110912,111285,110890,111228
BTCUSD,20251014,154800,111179,111179,110928,111030
BTCUSD,20251014,154900,111048,111108,110969,111056
BTCUSD,20251014,155000,111031,111159,110962,110962
BTCUSD,20251014,155100,110940,110940,110797,110821
BTCUSD,20251014,155200,110815,110816,110723,110742
BTCUSD,20251014,155300,110757,110903,110685,110862
BTCUSD,20251014,155400,110863,111008,110780,110990
BTCUSD,20251014,155500,111002,111064,110925,110951
BTCUSD,20251014,155600,110947,111018,110930,111018
BTCUSD,20251014,155700,111016,111044,110959,111033
BTCUSD,20251014,155800,111026,111090,110926,110938
BTCUSD,20251014,155900,110920,110920,110725,110871
BTCUSD,20251014,160000,110887,111006,110835,111006
BTCUSD,20251014,160100,110991,110995,110916,110916
BTCUSD,20251014,160200,110929,111093,110889,110934
BTCUSD,20251014,160300,110951,111111,110929,111035
BTCUSD,20251014,160400,111037,111105,110946,111068
BTCUSD,20251014,160500,111041,111185,110978,111165
BTCUSD,20251014,160600,111159,111178,111034,111079
BTCUSD,20251014,160700,111064,111093,111014,111093
BTCUSD,20251014,160800,111081,111081,110988,111010
BTCUSD,20251014,160900,111013,111158,110978,111144
BTCUSD,20251014,161000,111138,111230,111087,111164
BTCUSD,20251014,161100,111157,111286,111157,111167
BTCUSD,20251014,161200,111161,111245,111095,111122
BTCUSD,20251014,161300,111107,111218,111075,111218
BTCUSD,20251014,161400,111239,111419,111239,111366
BTCUSD,20251014,161500,111378,111655,111378,111655
BTCUSD,20251014,161600,111649,111710,111600,111688
BTCUSD,20251014,161700,111677,111961,111677,111875
BTCUSD,20251014,161800,111877,112078,111877,111972
BTCUSD,20251014,161900,111952,111973,111803,111873
BTCUSD,20251014,162000,111901,112157,111876,111876
BTCUSD,20251014,162100,111868,112027,111868,111964
BTCUSD,20251014,162200,111927,112047,111838,111838
BTCUSD,20251014,162300,111832,111887,111745,111752
BTCUSD,20251014,162400,111747,111859,111747,111803
BTCUSD,20251014,162500,111813,111920,111745,111754
BTCUSD,20251014,162600,111752,111853,111752,111853
BTCUSD,20251014,162700,111855,111857,111685,111726
BTCUSD,20251014,162800,111701,111701,111626,111692
BTCUSD,20251014,162900,111694,111845,111683,111824
BTCUSD,20251014,163000,111814,111817,111769,111794
BTCUSD,20251014,163100,111790,111790,111606,111606
BTCUSD,20251014,163200,111608,111632,111350,111451
BTCUSD,20251014,163300,111465,111582,111450,111556
BTCUSD,20251014,163400,111563,111605,111531,111539
BTCUSD,20251014,163500,111529,111529,111425,111462
BTCUSD,20251014,163600,111468,111518,111357,111374
BTCUSD,20251014,163700,111381,111470,111335,111470
BTCUSD,20251014,163800,111490,111532,111443,111460
BTCUSD,20251014,163900,111456,111490,111435,111435
BTCUSD,20251014,164000,111432,111512,111432,111457
BTCUSD,20251014,164100,111467,111671,111467,111671
BTCUSD,20251014,164200,111682,111682,111634,111634
BTCUSD,20251014,164300,111642,111846,111642,111846
BTCUSD,20251014,164400,111867,111887,111767,111772
BTCUSD,20251014,164500,111779,111884,111749,111799
BTCUSD,20251014,164600,111791,111941,111791,111941
BTCUSD,20251014,164700,111955,112078,111955,112014
BTCUSD,20251014,164800,112039,112061,111964,111964
BTCUSD,20251014,164900,111945,111978,111865,111921
BTCUSD,20251014,165000,111915,111915,111770,111776
BTCUSD,20251014,165100,111800,111800,111663,111719
BTCUSD,20251014,165200,111699,111699,111589,111628
BTCUSD,20251014,165300,111633,111633,111477,111515
BTCUSD,20251014,165400,111504,111537,111458,111522
BTCUSD,20251014,165500,111524,111608,111460,111608
BTCUSD,20251014,165600,111606,111608,111475,111475
BTCUSD,20251014,165700,111470,111494,111425,111471
BTCUSD,20251014,165800,111473,111507,111448,111473
BTCUSD,20251014,165900,111472,111478,111419,111444
BTCUSD,20251014,170000,111446,111448,111372,111395
BTCUSD,20251014,170100,111416,111485,111416,111456
BTCUSD,20251014,170200,111453,111575,111453,111518
BTCUSD,20251014,170300,111530,111590,111530,111538
BTCUSD,20251014,170400,111532,111643,111516,111634
BTCUSD,20251014,170500,111621,111695,111614,111646
BTCUSD,20251014,170600,111650,111755,111650,111673
BTCUSD,20251014,170700,111668,111668,111498,111515
BTCUSD,20251014,170800,111516,111543,111457,111469
BTCUSD,20251014,170900,111470,111511,111401,111401
BTCUSD,20251014,171000,111396,111447,111231,111271
BTCUSD,20251014,171100,111288,111298,111228,111246
BTCUSD,20251014,171200,111252,111259,111205,111223
BTCUSD,20251014,171300,111221,111234,111173,111234
BTCUSD,20251014,171400,111232,111234,111170,111196
BTCUSD,20251014,171500,111207,111211,111126,111153
BTCUSD,20251014,171600,111159,111161,111068,111122
BTCUSD,20251014,171700,111125,111125,111037,111096
BTCUSD,20251014,171800,111095,111215,111062,111206
BTCUSD,20251014,171900,111215,111276,111201,111276
BTCUSD,20251014,172000,111271,111273,111195,111210
BTCUSD,20251014,172100,111212,111223,111141,111194
BTCUSD,20251014,172200,111200,111208,111104,111206
BTCUSD,20251014,172300,111202,111252,111132,111252
BTCUSD,20251014,172400,111249,111249,111151,111229
BTCUSD,20251014,172500,111243,111415,111243,111415
BTCUSD,20251014,172600,111447,111456,111387,111393
BTCUSD,20251014,172700,111392,111489,111324,111468
BTCUSD,20251014,172800,111454,111489,111434,111437
BTCUSD,20251014,172900,111430,111505,111373,111457
BTCUSD,20251014,173000,111453,111486,111402,111467
BTCUSD,20251014,173100,111474,111653,111462,111556
BTCUSD,20251014,173200,111555,111603,111457,111457
BTCUSD,20251014,173300,111454,111485,111383,111383
BTCUSD,20251014,173400,111426,111614,111426,111600
BTCUSD,20251014,173500,111622,111683,111599,111599
BTCUSD,20251014,173600,111583,111587,111495,111570
BTCUSD,20251014,173700,111590,111745,111590,111745
BTCUSD,20251014,173800,111752,111825,111685,111825
BTCUSD,20251014,173900,111820,111820,111631,111749
BTCUSD,20251014,174000,111741,111801,111579,111609
BTCUSD,20251014,174100,111632,111755,111632,111675
BTCUSD,20251014,174200,111680,111813,111637,111810
BTCUSD,20251014,174300,111808,112111,111808,112071
BTCUSD,20251014,174400,112093,112258,112063,112173
BTCUSD,20251014,174500,112168,112217,112118,112124
BTCUSD,20251014,174600,112130,112207,112130,112154
BTCUSD,20251014,174700,112160,112305,112160,112220
BTCUSD,20251014,174800,112233,112242,112105,112105
BTCUSD,20251014,174900,112098,112269,112095,112119
BTCUSD,20251014,175000,112121,112323,112121,112294
BTCUSD,20251014,175100,112286,112345,112234,112345
BTCUSD,20251014,175200,112355,112355,112302,112307
BTCUSD,20251014,175300,112318,112518,112290,112515
BTCUSD,20251014,175400,112518,112760,112518,112618
BTCUSD,20251014,175500,112620,112711,112610,112640
BTCUSD,20251014,175600,112636,112695,112556,112570
BTCUSD,20251014,175700,112584,112689,112584,112673
BTCUSD,20251014,175800,112683,112683,112526,112674
BTCUSD,20251014,175900,112672,112726,112628,112683
BTCUSD,20251014,180000,112680,112869,112645,112865
BTCUSD,20251014,180100,112871,112893,112710,112715
BTCUSD,20251014,180200,112712,112712,112501,112606
BTCUSD,20251014,180300,112603,112621,112547,112564
BTCUSD,20251014,180400,112559,112583,112469,112542
BTCUSD,20251014,180500,112547,112550,112435,112529
BTCUSD,20251014,180600,112516,112519,112417,112447
BTCUSD,20251014,180700,112438,112454,112400,112400
BTCUSD,20251014,180800,112376,112404,112296,112404
BTCUSD,20251014,180900,112403,112403,112308,112346
BTCUSD,20251014,181000,112340,112340,112260,112295
BTCUSD,20251014,181100,112311,112448,112311,112439
BTCUSD,20251014,181200,112432,112588,112408,112588
BTCUSD,20251014,181300,112603,112728,112595,112624
BTCUSD,20251014,181400,112636,112651,112475,112478
BTCUSD,20251014,181500,112474,112514,112422,112485
BTCUSD,20251014,181600,112490,112567,112473,112557
BTCUSD,20251014,181700,112548,112640,112544,112624
BTCUSD,20251014,181800,112617,112719,112589,112665
BTCUSD,20251014,181900,112649,112649,112482,112588
BTCUSD,20251014,182000,112592,112727,112592,112636
BTCUSD,20251014,182100,112626,113106,112622,113061
BTCUSD,20251014,182200,113021,113129,112950,113074
BTCUSD,20251014,182300,113099,113120,112811,112811
BTCUSD,20251014,182400,112760,112780,112541,112780
BTCUSD,20251014,182500,112797,112797,112699,112716
BTCUSD,20251014,182600,112695,112704,112634,112643
BTCUSD,20251014,182700,112654,112654,112396,112465
BTCUSD,20251014,182800,112455,112544,112454,112530
BTCUSD,20251014,182900,112523,112740,112523,112730
BTCUSD,20251014,183000,112740,112799,112708,112708
BTCUSD,20251014,183100,112731,112851,112630,112639
BTCUSD,20251014,183200,112632,112636,112485,112532
BTCUSD,20251014,183300,112536,112587,112536,112550
BTCUSD,20251014,183400,112549,112596,112443,112501
BTCUSD,20251014,183500,112512,112512,112280,112308
BTCUSD,20251014,183600,112297,112425,112288,112388
BTCUSD,20251014,183700,112399,112437,112328,112335
BTCUSD,20251014,183800,112325,112462,112325,112462
BTCUSD,20251014,183900,112466,112466,112388,112390
BTCUSD,20251014,184000,112384,112384,112313,112348
BTCUSD,20251014,184100,112354,112415,112354,112378
BTCUSD,20251014,184200,112399,112460,112319,112357
BTCUSD,20251014,184300,112363,112499,112363,112499
BTCUSD,20251014,184400,112504,112726,112504,112661
BTCUSD,20251014,184500,112666,112767,112666,112714
BTCUSD,20251014,184600,112723,112748,112678,112746
BTCUSD,20251014,184700,112728,112728,112584,112632
BTCUSD,20251014,184800,112627,112710,112584,112633
BTCUSD,20251014,184900,112632,112726,112632,112710
BTCUSD,20251014,185000,112726,112733,112642,112711
BTCUSD,20251014,185100,112712,112800,112686,112712
BTCUSD,20251014,185200,112701,112843,112701,112836
BTCUSD,20251014,185300,112833,112839,112752,112814
BTCUSD,20251014,185400,112811,112811,112744,112770
BTCUSD,20251014,185500,112765,112765,112569,112599
BTCUSD,20251014,185600,112577,112643,112502,112540
BTCUSD,20251014,185700,112538,112538,112370,112393
BTCUSD,20251014,185800,112402,112412,112275,112314
BTCUSD,20251014,185900,112301,112367,112184,112281
BTCUSD,20251014,190000,112267,112314,112259,112304
BTCUSD,20251014,190100,112292,112292,112028,112028
BTCUSD,20251014,190200,111988,112006,111728,111728
BTCUSD,20251014,190300,111697,111958,111682,111958
BTCUSD,20251014,190400,111953,112013,111910,111994
BTCUSD,20251014,190500,111992,112135,111986,112135
BTCUSD,20251014,190600,112131,112574,112126,112487
BTCUSD,20251014,190700,112477,112624,112461,112580
BTCUSD,20251014,190800,112550,112631,112496,112502
BTCUSD,20251014,190900,112498,112568,112462,112552
BTCUSD,20251014,191000,112535,112576,112512,112512
BTCUSD,20251014,191100,112507,112648,112507,112588
BTCUSD,20251014,191200,112580,112651,112549,112583
BTCUSD,20251014,191300,112595,112820,112595,112731
BTCUSD,20251014,191400,112729,112836,112729,112765
BTCUSD,20251014,191500,112776,112792,112724,112724
BTCUSD,20251014,191600,112723,112895,112629,112842
BTCUSD,20251014,191700,112823,112825,112763,112799
BTCUSD,20251014,191800,112821,112822,112663,112715
BTCUSD,20251014,191900,112723,112830,112723,112772
BTCUSD,20251014,192000,112771,112786,112605,112617
BTCUSD,20251014,192100,112627,112732,112602,112644
BTCUSD,20251014,192200,112666,112814,112666,112813
BTCUSD,20251014,192300,112829,112829,112739,112739
BTCUSD,20251014,192400,112734,112765,112699,112728
BTCUSD,20251014,192500,112721,112727,112688,112727
BTCUSD,20251014,192600,112728,112809,112718,112787
BTCUSD,20251014,192700,112789,112789,112609,112610
BTCUSD,20251014,192800,112607,112685,112596,112666
BTCUSD,20251014,192900,112674,112847,112674,112755
BTCUSD,20251014,193000,112745,112752,112716,112752
BTCUSD,20251014,193100,112759,112785,112713,112754
BTCUSD,20251014,193200,112775,112873,112761,112835
BTCUSD,20251014,193300,112822,112822,112626,112663
BTCUSD,20251014,193400,112660,112664,112536,112574
BTCUSD,20251014,193500,112579,112579,112336,112509
BTCUSD,20251014,193600,112505,112505,112417,112438
BTCUSD,20251014,193700,112435,112476,112398,112448
BTCUSD,20251014,193800,112442,112460,112370,112426
BTCUSD,20251014,193900,112430,112430,112359,112419
BTCUSD,20251014,194000,112417,112554,112417,112517
BTCUSD,20251014,194100,112521,112646,112505,112580
BTCUSD,20251014,194200,112579,112632,112512,112523
BTCUSD,20251014,194300,112540,112595,112540,112560
BTCUSD,20251014,194400,112528,112586,112520,112586
BTCUSD,20251014,194500,112593,112635,112570,112635
BTCUSD,20251014,194600,112653,112798,112638,112649
BTCUSD,20251014,194700,112650,112721,112617,112699
BTCUSD,20251014,194800,112691,112784,112655,112784
BTCUSD,20251014,194900,112790,112798,112738,112759
BTCUSD,20251014,195000,112754,112787,112754,112780
BTCUSD,20251014,195100,112777,112883,112777,112868
BTCUSD,20251014,195200,112871,112908,112807,112807
BTCUSD,20251014,195300,112805,112837,112775,112795
BTCUSD,20251014,195400,112789,112819,112762,112770
BTCUSD,20251014,195500,112767,112786,112764,112776
BTCUSD,20251014,195600,112772,112776,112675,112675
BTCUSD,20251014,195700,112671,112690,112636,112686
BTCUSD,20251014,195800,112689,112795,112689,112772
BTCUSD,20251014,195900,112781,112784,112712,112752
BTCUSD,20251014,200000,112737,112750,112706,112750
BTCUSD,20251014,200100,112754,112788,112705,112744
BTCUSD,20251014,200200,112763,112868,112754,112863
BTCUSD,20251014,200300,112861,112863,112802,112809
BTCUSD,20251014,200400,112812,112861,112778,112815
BTCUSD,20251014,200500,112809,112890,112809,112879
BTCUSD,20251014,200600,112869,112925,112821,112913
BTCUSD,20251014,200700,112909,113063,112909,113063
BTCUSD,20251014,200800,113069,113127,113069,113125
BTCUSD,20251014,200900,113128,113139,113036,113037
BTCUSD,20251014,201000,113061,113125,113061,113081
BTCUSD,20251014,201100,113091,113135,113058,113058
BTCUSD,20251014,201200,113068,113155,113068,113155
BTCUSD,20251014,201300,113160,113165,113150,113160
BTCUSD,20251014,201400,113168,113304,113164,113278
BTCUSD,20251014,201500,113303,113335,113239,113239
BTCUSD,20251014,201600,113243,113302,113242,113284
BTCUSD,20251014,201700,113287,113320,113214,113224
BTCUSD,20251014,201800,113235,113318,113226,113248
BTCUSD,20251014,201900,113244,113315,113230,113260
BTCUSD,20251014,202000,113273,113295,113178,113215
BTCUSD,20251014,202100,113208,113278,113197,113271
BTCUSD,20251014,202200,113277,113279,113169,113201
BTCUSD,20251014,202300,113199,113301,113191,113288
BTCUSD,20251014,202400,113284,113410,113284,113400
BTCUSD,20251014,202500,113411,113425,113386,113394
BTCUSD,20251014,202600,113401,113407,113182,113186
BTCUSD,20251014,202700,113200,113211,113105,113128
BTCUSD,20251014,202800,113146,113217,113146,113191
BTCUSD,20251014,202900,113182,113188,113156,113188
BTCUSD,20251014,203000,113189,113215,113131,113131
BTCUSD,20251014,203100,113147,113178,113115,113152
BTCUSD,20251014,203200,113162,113195,113149,113180
BTCUSD,20251014,203300,113178,113187,113126,113187
BTCUSD,20251014,203400,113202,113319,113202,113319
BTCUSD,20251014,203500,113322,113326,113201,113212
BTCUSD,20251014,203600,113210,113229,113187,113189
BTCUSD,20251014,203700,113183,113183,113076,113077
BTCUSD,20251014,203800,113062,113106,113003,113106
BTCUSD,20251014,203900,113113,113186,113068,113149
BTCUSD,20251014,204000,113131,113131,113028,113038
BTCUSD,20251014,204100,113027,113043,112878,112878
BTCUSD,20251014,204200,112896,112921,112848,112889
BTCUSD,20251014,204300,112884,112884,112775,112846
BTCUSD,20251014,204400,112836,112841,112802,112802
BTCUSD,20251014,204500,112810,112853,112809,112824
BTCUSD,20251014,204600,112818,112853,112803,112853
BTCUSD,20251014,204700,112867,112935,112867,112931
BTCUSD,20251014,204800,112933,112988,112911,112973
BTCUSD,20251014,204900,112966,113029,112916,113021
BTCUSD,20251014,205000,113033,113055,113007,113055
BTCUSD,20251014,205100,113060,113112,112987,112991
BTCUSD,20251014,205200,112987,112987,112863,112869
BTCUSD,20251014,205300,112867,112884,112785,112801
BTCUSD,20251014,205400,112792,112839,112755,112839
BTCUSD,20251014,205500,112830,112887,112820,112885
BTCUSD,20251014,205600,112889,112910,112820,112820
BTCUSD,20251014,205700,112806,112806,112749,112759
BTCUSD,20251014,205800,112749,112767,112663,112667
BTCUSD,20251014,205900,112663,112757,112640,112757
BTCUSD,20251014,210000,112760,112836,112759,112836
BTCUSD,20251014,210100,112841,112944,112841,112916
BTCUSD,20251014,210200,112923,112957,112845,112953
BTCUSD,20251014,210300,112942,112953,112880,112901
BTCUSD,20251014,210400,112914,112951,112898,112918
BTCUSD,20251014,210500,112920,112950,112920,112950
BTCUSD,20251014,210600,112960,113031,112960,113031
BTCUSD,20251014,210700,113039,113157,113039,113141
BTCUSD,20251014,210800,113140,113169,113108,113155
BTCUSD,20251014,210900,113156,113156,113028,113032
BTCUSD,20251014,211000,113015,113015,112982,113004
BTCUSD,20251014,211100,113019,113055,113005,113036
BTCUSD,20251014,211200,113053,113055,112999,113047
BTCUSD,20251014,211300,113053,113093,113043,113057
BTCUSD,20251014,211400,113049,113054,113022,113025
BTCUSD,20251014,211500,113027,113151,113027,113151
BTCUSD,20251014,211600,113161,113273,113161,113273
BTCUSD,20251014,211700,113277,113396,113259,113360
BTCUSD,20251014,211800,113338,113338,113237,113284
BTCUSD,20251014,211900,113290,113333,113255,113255
BTCUSD,20251014,212000,113250,113262,113171,113222
BTCUSD,20251014,212100,113216,113301,113210,113300
BTCUSD,20251014,212200,113314,113385,113314,113355
BTCUSD,20251014,212300,113369,113402,113368,113388
BTCUSD,20251014,212400,113396,113425,113396,113404
BTCUSD,20251014,212500,113401,113463,113398,113445
BTCUSD,20251014,212600,113441,113512,113420,113441
BTCUSD,20251014,212700,113435,113435,113350,113361
BTCUSD,20251014,212800,113366,113407,113277,113318
BTCUSD,20251014,212900,113321,113358,113315,113325
BTCUSD,20251014,213000,113330,113346,113330,113346
BTCUSD,20251014,213100,113354,113400,113317,113337
BTCUSD,20251014,213200,113350,113376,113340,113347
BTCUSD,20251014,213300,113350,113409,113309,113409
BTCUSD,20251014,213400,113404,113407,113330,113407
BTCUSD,20251014,213500,113403,113403,113342,113348
BTCUSD,20251014,213600,113345,113345,113221,113309
BTCUSD,20251014,213700,113286,113290,113239,113290
BTCUSD,20251014,213800,113295,113295,112643,112643
BTCUSD,20251014,213900,112674,112834,112415,112834
BTCUSD,20251014,214000,112781,112781,112565,112667
BTCUSD,20251014,214100,112670,112713,112442,112442
BTCUSD,20251014,214200,112454,112520,112290,112352
BTCUSD,20251014,214300,112355,112493,112300,112464
BTCUSD,20251014,214400,112483,112498,112378,112422
BTCUSD,20251014,214500,112419,112420,112010,112057
BTCUSD,20251014,214600,112072,112218,112043,112218
BTCUSD,20251014,214700,112221,112631,112221,112556
BTCUSD,20251014,214800,112559,112559,112345,112429
BTCUSD,20251014,214900,112425,112447,112373,112425
BTCUSD,20251014,215000,112431,112582,112431,112541
BTCUSD,20251014,215100,112531,112621,112519,112521
BTCUSD,20251014,215200,112512,112639,112464,112639
BTCUSD,20251014,215300,112649,112655,112572,112614
BTCUSD,20251014,215400,112616,112661,112563,112585
BTCUSD,20251014,215500,112592,112793,112592,112665
BTCUSD,20251014,215600,112667,112672,112591,112635
BTCUSD,20251014,215700,112642,112648,112488,112488
BTCUSD,20251014,215800,112496,112592,112477,112592
BTCUSD,20251014,215900,112587,112608,112544,112604
BTCUSD,20251014,220000,112599,112672,112582,112582
BTCUSD,20251014,220100,112583,112721,112583,112721
BTCUSD,20251014,220200,112720,112735,112652,112735
BTCUSD,20251014,220300,112729,112729,112672,112709
BTCUSD,20251014,220400,112700,112755,112691,112692
BTCUSD,20251014,220500,112698,112728,112586,112586
BTCUSD,20251014,220600,112571,112597,112551,112597
BTCUSD,20251014,220700,112605,112628,112536,112563
BTCUSD,20251014,220800,112567,112586,112495,112570
BTCUSD,20251014,220900,112575,112575,112455,112501
BTCUSD,20251014,221000,112498,112542,112471,112480
BTCUSD,20251014,221100,112502,112506,112295,112330
BTCUSD,20251014,221200,112329,112329,112227,112273
BTCUSD,20251014,221300,112276,112422,112276,112390
BTCUSD,20251014,221400,112411,112483,112411,112455
BTCUSD,20251014,221500,112450,112532,112444,112532
BTCUSD,20251014,221600,112541,112549,112481,112543
BTCUSD,20251014,221700,112554,112584,112551,112580
BTCUSD,20251014,221800,112583,112640,112576,112640
BTCUSD,20251014,221900,112646,112720,112643,112720
BTCUSD,20251014,222000,112724,112760,112724,112743
BTCUSD,20251014,222100,112739,112789,112739,112745
BTCUSD,20251014,222200,112759,112764,112725,112746
BTCUSD,20251014,222300,112754,112818,112754,112761
BTCUSD,20251014,222400,112769,112796,112769,112770
BTCUSD,20251014,222500,112776,112819,112769,112819
BTCUSD,20251014,222600,112833,112883,112801,112801
BTCUSD,20251014,222700,112810,112832,112770,112781
BTCUSD,20251014,222800,112777,112807,112771,112784
BTCUSD,20251014,222900,112789,112801,112785,112799
BTCUSD,20251014,223000,112802,112802,112785,112785
BTCUSD,20251014,223100,112778,112778,112745,112754
BTCUSD,20251014,223200,112752,112760,112728,112729
BTCUSD,20251014,223300,112734,112783,112734,112783
BTCUSD,20251014,223400,112786,112790,112756,112756
BTCUSD,20251014,223500,112763,112793,112749,112749
BTCUSD,20251014,223600,112754,112760,112735,112735
BTCUSD,20251014,223700,112740,112745,112725,112725
BTCUSD,20251014,223800,112729,112733,112725,112725
BTCUSD,20251014,223900,112725,112725,112685,112725
BTCUSD,20251014,224000,112736,112778,112736,112747
BTCUSD,20251014,224100,112735,112735,112720,112720
BTCUSD,20251014,224200,112745,112759,112745,112759
BTCUSD,20251014,224300,112762,112767,112698,112738
BTCUSD,20251014,224400,112728,112782,112722,112735
BTCUSD,20251014,224500,112783,112866,112783,112850
BTCUSD,20251014,224600,112867,112883,112867,112883
BTCUSD,20251014,224700,112895,112937,112882,112882
BTCUSD,20251014,224800,112872,112872,112815,112820
BTCUSD,20251014,224900,112820,112859,112820,112826
BTCUSD,20251014,225000,112836,112849,112788,112822
BTCUSD,20251014,225100,112826,112833,112812,112812
BTCUSD,20251014,225200,112796,112837,112796,112837
BTCUSD,20251014,225300,112852,112865,112852,112855
BTCUSD,20251014,225400,112860,112885,112858,112858
BTCUSD,20251014,225500,112856,112895,112855,112855
BTCUSD,20251014,225600,112860,112932,112860,112932
BTCUSD,20251014,225700,112933,112965,112915,112965
BTCUSD,20251014,225800,112975,112982,112909,112909
BTCUSD,20251014,225900,112898,112930,112893,112912
BTCUSD,20251014,230000,112909,112968,112909,112968
BTCUSD,20251014,230100,112970,112975,112959,112972
BTCUSD,20251014,230200,112957,112957,112886,112886
BTCUSD,20251014,230300,112898,112900,112868,112868
BTCUSD,20251014,230400,112862,112862,112789,112816
BTCUSD,20251014,230500,112816,112816,112816,112816
BTCUSD,20251014,230600,112801,112829,112787,112787
BTCUSD,20251014,230700,112798,112835,112798,112828
BTCUSD,20251014,230800,112830,112833,112830,112833
BTCUSD,20251014,230900,112851,112861,112815,112815
BTCUSD,20251014,231000,112820,112820,112804,112804
BTCUSD,20251014,231100,112810,112819,112789,112789
BTCUSD,20251014,231200,112798,112831,112798,112831
BTCUSD,20251014,231300,112820,112823,112813,112814
BTCUSD,20251014,231400,112812,112812,112746,112747
BTCUSD,20251014,231500,112738,112738,112662,112702
BTCUSD,20251014,231600,112712,112729,112698,112710
BTCUSD,20251014,231700,112712,112721,112687,112702
BTCUSD,20251014,231800,112706,112772,112706,112772
BTCUSD,20251014,231900,112766,112766,112761,112762
BTCUSD,20251014,232000,112762,112762,112735,112735
BTCUSD,20251014,232100,112723,112728,112711,112728
BTCUSD,20251014,232200,112731,112789,112731,112789
BTCUSD,20251014,232300,112797,112807,112797,112807
BTCUSD,20251014,232400,112818,112836,112818,112836
BTCUSD,20251014,232500,112840,112891,112837,112891
BTCUSD,20251014,232600,112903,112953,112903,112915
BTCUSD,20251014,232700,112919,112950,112919,112922
BTCUSD,20251014,232800,112927,112968,112927,112945
BTCUSD,20251014,232900,112945,112945,112945,112945
BTCUSD,20251014,233000,112969,112969,112956,112956
BTCUSD,20251014,233100,112964,112973,112964,112973
BTCUSD,20251014,233200,112977,112997,112965,112965
BTCUSD,20251014,233300,112965,112965,112909,112909
BTCUSD,20251014,233400,112915,112974,112915,112974
BTCUSD,20251014,233500,112978,112981,112978,112981
BTCUSD,20251014,233600,112987,112987,112981,112981
BTCUSD,20251014,233700,113009,113009,112974,112980
BTCUSD,20251014,233800,112979,112979,112915,112915
BTCUSD,20251014,233900,112905,112905,112853,112867
BTCUSD,20251014,234000,112865,112865,112856,112856
BTCUSD,20251014,234100,112857,112883,112857,112883
BTCUSD,20251014,234200,112883,112943,112883,112943
BTCUSD,20251014,234300,112960,112993,112960,112993
BTCUSD,20251014,234400,112995,113109,112995,113109
BTCUSD,20251014,234500,113133,113133,113062,113074
BTCUSD,20251014,234600,113068,113068,113015,113015
BTCUSD,20251014,234700,113010,113010,112969,112971
BTCUSD,20251014,234800,112980,112981,112971,112971
BTCUSD,20251014,234900,112972,113045,112972,113045
BTCUSD,20251014,235000,113039,113039,112997,112997
BTCUSD,20251014,235100,113003,113033,113003,113033
BTCUSD,20251014,235200,113033,113033,113033,113033
BTCUSD,20251014,235300,113038,113051,113038,113051
BTCUSD,20251014,235400,113054,113081,113054,113075
BTCUSD,20251014,235500,113081,113081,113075,113075
BTCUSD,20251014,235600,113075,113075,113030,113030
BTCUSD,20251014,235700,113050,113155,113050,113155
BTCUSD,20251014,235800,113157,113160,113067,113067
BTCUSD,20251014,235900,113067,113114,113067,113114
BTCUSD,20251015,000000,113142,113142,113094,113104
ETHUSD,20251014,000100,4256.97,4257.92,4254.27,4257.92
ETHUSD,20251014,000200,4258.06,4262.96,4257.71,4262.75
ETHUSD,20251014,000300,4262.48,4267.35,4260.82,4267.35
ETHUSD,20251014,000400,4267.55,4268.96,4267.33,4267.90
ETHUSD,20251014,000500,4268.17,4268.96,4265.25,4266.00
ETHUSD,20251014,000600,4266.43,4266.60,4260.56,4263.36
ETHUSD,20251014,000700,4263.19,4263.66,4259.30,4259.30
ETHUSD,20251014,000800,4259.56,4265.69,4259.41,4265.59
ETHUSD,20251014,000900,4266.20,4270.12,4265.88,4268.85
ETHUSD,20251014,001000,4268.21,4271.13,4264.17,4264.17
ETHUSD,20251014,001100,4264.19,4264.67,4260.10,4262.65
ETHUSD,20251014,001200,4262.59,4263.08,4260.20,4262.95
ETHUSD,20251014,001300,4262.79,4262.79,4260.21,4262.44
ETHUSD,20251014,001400,4261.97,4262.88,4261.22,4262.00
ETHUSD,20251014,001500,4261.75,4261.75,4259.15,4260.70
ETHUSD,20251014,001600,4260.60,4260.71,4258.83,4259.52
ETHUSD,20251014,001700,4259.58,4261.46,4257.92,4261.46
ETHUSD,20251014,001800,4261.83,4265.98,4261.83,4265.12
ETHUSD,20251014,001900,4265.25,4267.40,4265.25,4266.62
ETHUSD,20251014,002000,4266.06,4266.06,4262.42,4262.42
ETHUSD,20251014,002100,4262.41,4265.33,4261.56,4264.56
ETHUSD,20251014,002200,4264.53,4265.68,4263.06,4265.55
ETHUSD,20251014,002300,4265.77,4265.98,4263.48,4263.55
ETHUSD,20251014,002400,4262.90,4267.24,4261.06,4263.91
ETHUSD,20251014,002500,4263.43,4263.43,4260.85,4260.85
ETHUSD,20251014,002600,4260.25,4260.25,4258.10,4258.34
ETHUSD,20251014,002700,4258.38,4259.39,4254.65,4256.10
ETHUSD,20251014,002800,4256.58,4256.58,4252.09,4254.23
ETHUSD,20251014,002900,4254.16,4254.16,4253.38,4253.83
ETHUSD,20251014,003000,4253.60,4253.60,4251.34,4251.86
ETHUSD,20251014,003100,4252.01,4253.75,4252.01,4252.98
ETHUSD,20251014,003200,4252.88,4252.88,4251.04,4252.52
ETHUSD,20251014,003300,4253.19,4255.75,4251.56,4255.75
ETHUSD,20251014,003400,4255.96,4259.00,4255.96,4259.00
ETHUSD,20251014,003500,4258.87,4260.73,4258.50,4260.47
ETHUSD,20251014,003600,4260.25,4264.16,4260.15,4263.60
ETHUSD,20251014,003700,4263.45,4263.58,4261.71,4262.35
ETHUSD,20251014,003800,4262.12,4264.92,4262.04,4264.92
ETHUSD,20251014,003900,4264.81,4264.91,4263.65,4263.65
ETHUSD,20251014,004000,4263.64,4264.48,4263.50,4264.41
ETHUSD,20251014,004100,4264.37,4264.41,4263.84,4264.41
ETHUSD,20251014,004200,4264.31,4264.31,4262.05,4262.05
ETHUSD,20251014,004300,4262.20,4262.65,4261.38,4261.79
ETHUSD,20251014,004400,4261.75,4264.13,4261.75,4261.91
ETHUSD,20251014,004500,4261.99,4264.74,4261.99,4263.92
ETHUSD,20251014,004600,4263.54,4263.54,4261.94,4262.81
ETHUSD,20251014,004700,4262.64,4263.57,4262.46,4263.57
ETHUSD,20251014,004800,4263.58,4265.10,4261.71,4261.71
ETHUSD,20251014,004900,4261.37,4265.61,4260.88,4265.34
ETHUSD,20251014,005000,4266.16,4267.59,4264.50,4267.59
ETHUSD,20251014,005100,4267.47,4270.21,4267.47,4269.15
ETHUSD,20251014,005200,4269.60,4271.35,4269.32,4271.29
ETHUSD,20251014,005300,4271.23,4271.85,4269.58,4271.30
ETHUSD,20251014,005400,4272.13,4274.72,4270.80,4274.71
ETHUSD,20251014,005500,4275.11,4275.11,4272.71,4274.29
ETHUSD,20251014,005600,4273.90,4273.90,4269.75,4269.75
ETHUSD,20251014,005700,4269.52,4269.52,4266.00,4267.42
ETHUSD,20251014,005800,4267.62,4269.15,4267.46,4267.67
ETHUSD,20251014,005900,4268.04,4269.60,4267.67,4269.60
ETHUSD,20251014,010000,4269.66,4270.21,4269.63,4269.99
ETHUSD,20251014,010100,4270.07,4270.07,4265.27,4266.10
ETHUSD,20251014,010200,4266.27,4266.44,4262.45,4262.81
ETHUSD,20251014,010300,4262.80,4262.80,4259.57,4260.29
ETHUSD,20251014,010400,4260.20,4264.70,4259.20,4263.75
ETHUSD,20251014,010500,4262.96,4266.10,4261.13,4266.10
ETHUSD,20251014,010600,4265.58,4266.10,4262.50,4262.50
ETHUSD,20251014,010700,4262.04,4262.04,4259.66,4260.73
ETHUSD,20251014,010800,4260.68,4261.12,4258.60,4261.00
ETHUSD,20251014,010900,4261.13,4264.00,4261.13,4262.63
ETHUSD,20251014,011000,4262.52,4262.52,4258.35,4258.40
ETHUSD,20251014,011100,4258.51,4260.83,4258.51,4259.03
ETHUSD,20251014,011200,4258.84,4259.12,4256.31,4257.16
ETHUSD,20251014,011300,4256.88,4257.04,4255.88,4256.88
ETHUSD,20251014,011400,4256.55,4256.55,4252.94,4254.83
ETHUSD,20251014,011500,4255.06,4255.83,4254.83,4255.40
ETHUSD,20251014,011600,4255.18,4255.18,4254.31,4254.31
ETHUSD,20251014,011700,4254.32,4257.42,4254.32,4257.42
ETHUSD,20251014,011800,4257.45,4259.52,4255.77,4255.77
ETHUSD,20251014,011900,4255.60,4255.60,4252.70,4252.70
ETHUSD,20251014,012000,4252.41,4254.50,4251.29,4253.19
ETHUSD,20251014,012100,4253.05,4253.05,4249.69,4249.69
ETHUSD,20251014,012200,4249.63,4252.23,4249.59,4249.70
ETHUSD,20251014,012300,4249.74,4250.14,4249.65,4249.69
ETHUSD,20251014,012400,4249.67,4253.17,4249.45,4253.16
ETHUSD,20251014,012500,4253.13,4253.17,4251.40,4251.90
ETHUSD,20251014,012600,4252.17,4253.05,4252.17,4253.02
ETHUSD,20251014,012700,4253.01,4253.01,4251.52,4251.84
ETHUSD,20251014,012800,4251.83,4253.81,4251.30,4251.30
ETHUSD,20251014,012900,4251.27,4251.29,4248.69,4248.69
ETHUSD,20251014,013000,4248.68,4250.34,4248.42,4250.34
ETHUSD,20251014,013100,4250.07,4252.26,4249.79,4251.73
ETHUSD,20251014,013200,4251.41,4252.33,4250.02,4252.29
ETHUSD,20251014,013300,4252.23,4254.51,4250.76,4253.02
ETHUSD,20251014,013400,4252.85,4252.85,4247.08,4249.53
ETHUSD,20251014,013500,4249.51,4249.64,4247.46,4247.96
ETHUSD,20251014,013600,4247.95,4247.95,4243.71,4243.71
ETHUSD,20251014,013700,4243.30,4247.08,4242.99,4244.20
ETHUSD,20251014,013800,4244.30,4245.64,4244.30,4245.62
ETHUSD,20251014,013900,4246.00,4247.71,4246.00,4246.70
ETHUSD,20251014,014000,4246.58,4248.99,4246.58,4247.18
ETHUSD,20251014,014100,4247.34,4248.55,4246.04,4246.04
ETHUSD,20251014,014200,4245.83,4246.88,4236.86,4239.25
ETHUSD,20251014,014300,4238.79,4241.10,4236.42,4241.10
ETHUSD,20251014,014400,4241.48,4243.09,4241.48,4242.60
ETHUSD,20251014,014500,4243.08,4244.00,4242.35,4243.08
ETHUSD,20251014,014600,4242.94,4243.30,4238.15,4238.15
ETHUSD,20251014,014700,4238.35,4241.42,4237.46,4237.46
ETHUSD,20251014,014800,4237.35,4237.77,4236.04,4236.48
ETHUSD,20251014,014900,4236.52,4237.75,4236.46,4237.46
ETHUSD,20251014,015000,4237.40,4239.10,4237.33,4238.36
ETHUSD,20251014,015100,4237.74,4242.11,4236.20,4240.00
ETHUSD,20251014,015200,4240.17,4240.17,4237.42,4237.42
ETHUSD,20251014,015300,4237.74,4240.55,4237.74,4240.30
ETHUSD,20251014,015400,4240.48,4242.06,4240.26,4241.92
ETHUSD,20251014,015500,4241.74,4242.57,4241.55,4242.29
ETHUSD,20251014,015600,4242.71,4242.71,4239.35,4239.49
ETHUSD,20251014,015700,4239.75,4241.25,4239.75,4239.96
ETHUSD,20251014,015800,4239.77,4240.21,4239.58,4240.11
ETHUSD,20251014,015900,4239.64,4240.46,4239.64,4239.70
ETHUSD,20251014,020000,4239.75,4240.77,4239.75,4239.85
ETHUSD,20251014,020100,4239.88,4241.96,4239.20,4241.05
ETHUSD,20251014,020200,4241.30,4241.54,4238.73,4241.54
ETHUSD,20251014,020300,4241.89,4244.88,4239.44,4239.50
ETHUSD,20251014,020400,4239.28,4243.98,4238.17,4243.98
ETHUSD,20251014,020500,4243.71,4246.08,4242.88,4243.00
ETHUSD,20251014,020600,4243.51,4245.65,4242.75,4244.25
ETHUSD,20251014,020700,4243.52,4243.52,4238.33,4241.52
ETHUSD,20251014,020800,4241.24,4241.24,4238.38,4238.38
ETHUSD,20251014,020900,4238.05,4238.90,4236.26,4238.90
ETHUSD,20251014,021000,4239.04,4239.38,4236.75,4236.96
ETHUSD,20251014,021100,4236.57,4238.00,4235.33,4235.33
ETHUSD,20251014,021200,4235.43,4237.66,4234.37,4236.46
ETHUSD,20251014,021300,4235.83,4237.00,4235.54,4236.33
ETHUSD,20251014,021400,4236.03,4236.73,4234.42,4235.81
ETHUSD,20251014,021500,4235.90,4237.22,4235.17,4235.29
ETHUSD,20251014,021600,4235.50,4241.46,4235.03,4241.46
ETHUSD,20251014,021700,4241.40,4245.02,4241.40,4243.90
ETHUSD,20251014,021800,4244.21,4248.99,4244.21,4246.91
ETHUSD,20251014,021900,4247.15,4252.29,4247.15,4252.29
ETHUSD,20251014,022000,4252.00,4252.00,4245.33,4247.42
ETHUSD,20251014,022100,4247.27,4250.84,4247.20,4250.84
ETHUSD,20251014,022200,4250.85,4253.17,4249.69,4251.53
ETHUSD,20251014,022300,4251.79,4256.38,4251.79,4252.50
ETHUSD,20251014,022400,4252.93,4254.32,4248.16,4248.37
ETHUSD,20251014,022500,4248.58,4248.65,4244.38,4248.12
ETHUSD,20251014,022600,4248.02,4248.02,4245.00,4245.89
ETHUSD,20251014,022700,4245.69,4248.26,4245.59,4248.20
ETHUSD,20251014,022800,4248.29,4251.05,4247.41,4251.05
ETHUSD,20251014,022900,4251.08,4255.46,4251.08,4255.40
ETHUSD,20251014,023000,4255.05,4255.05,4249.88,4249.88
ETHUSD,20251014,023100,4249.44,4251.29,4247.03,4247.03
ETHUSD,20251014,023200,4246.72,4255.00,4245.87,4255.00
ETHUSD,20251014,023300,4254.42,4258.34,4253.48,4257.80
ETHUSD,20251014,023400,4258.49,4262.38,4254.08,4254.08
ETHUSD,20251014,023500,4254.06,4254.94,4252.24,4254.87
ETHUSD,20251014,023600,4254.40,4255.70,4250.55,4255.70
ETHUSD,20251014,023700,4255.74,4256.77,4250.35,4250.35
ETHUSD,20251014,023800,4250.08,4251.23,4249.16,4250.00
ETHUSD,20251014,023900,4250.03,4250.73,4248.31,4250.00
ETHUSD,20251014,024000,4249.92,4250.60,4248.16,4249.85
ETHUSD,20251014,024100,4250.02,4251.00,4248.70,4250.80
ETHUSD,20251014,024200,4251.44,4251.44,4246.62,4246.75
ETHUSD,20251014,024300,4246.73,4246.85,4244.00,4244.00
ETHUSD,20251014,024400,4244.10,4246.79,4243.46,4246.79
ETHUSD,20251014,024500,4246.74,4247.45,4245.23,4247.45
ETHUSD,20251014,024600,4247.34,4247.34,4242.56,4243.00
ETHUSD,20251014,024700,4242.77,4242.77,4240.21,4240.21
ETHUSD,20251014,024800,4240.15,4240.31,4233.54,4233.72
ETHUSD,20251014,024900,4233.85,4234.79,4228.40,4232.45
ETHUSD,20251014,025000,4232.71,4234.38,4231.31,4234.38
ETHUSD,20251014,025100,4234.02,4234.25,4231.91,4233.21
ETHUSD,20251014,025200,4232.62,4234.62,4230.88,4234.41
ETHUSD,20251014,025300,4234.00,4235.83,4232.62,4235.19
ETHUSD,20251014,025400,4235.57,4235.62,4230.17,4230.17
ETHUSD,20251014,025500,4230.33,4233.84,4230.27,4233.49
ETHUSD,20251014,025600,4233.48,4235.51,4233.46,4235.17
ETHUSD,20251014,025700,4235.25,4238.29,4235.25,4237.00
ETHUSD,20251014,025800,4237.10,4237.46,4234.58,4234.58
ETHUSD,20251014,025900,4234.86,4237.22,4234.86,4236.79
ETHUSD,20251014,030000,4237.54,4241.74,4237.54,4241.41
ETHUSD,20251014,030100,4241.01,4241.38,4237.70,4237.74
ETHUSD,20251014,030200,4237.83,4242.85,4236.20,4241.71
ETHUSD,20251014,030300,4241.70,4241.70,4229.84,4230.04
ETHUSD,20251014,030400,4230.42,4231.00,4228.43,4228.43
ETHUSD,20251014,030500,4228.44,4228.47,4224.30,4225.50
ETHUSD,20251014,030600,4225.54,4226.13,4212.56,4212.56
ETHUSD,20251014,030700,4212.50,4220.09,4212.50,4220.09
ETHUSD,20251014,030800,4220.17,4223.39,4220.17,4220.88
ETHUSD,20251014,030900,4220.40,4221.75,4211.17,4211.24
ETHUSD,20251014,031000,4211.49,4211.49,4202.48,4208.71
ETHUSD,20251014,031100,4208.67,4210.66,4203.56,4210.54
ETHUSD,20251014,031200,4210.07,4214.40,4209.83,4214.40
ETHUSD,20251014,031300,4214.71,4217.55,4213.59,4216.45
ETHUSD,20251014,031400,4216.52,4219.62,4213.88,4218.65
ETHUSD,20251014,031500,4218.67,4220.19,4215.84,4216.33
ETHUSD,20251014,031600,4216.12,4217.08,4213.45,4213.45
ETHUSD,20251014,031700,4213.92,4219.87,4213.92,4219.32
ETHUSD,20251014,031800,4219.05,4222.17,4218.71,4221.50
ETHUSD,20251014,031900,4221.71,4223.21,4221.67,4222.41
ETHUSD,20251014,032000,4222.07,4222.07,4220.04,4221.25
ETHUSD,20251014,032100,4221.41,4229.87,4221.41,4225.66
ETHUSD,20251014,032200,4225.87,4230.32,4224.10,4224.10
ETHUSD,20251014,032300,4224.18,4225.66,4223.59,4225.66
ETHUSD,20251014,032400,4225.72,4228.03,4223.60,4228.03
ETHUSD,20251014,032500,4228.38,4229.25,4227.25,4227.25
ETHUSD,20251014,032600,4227.33,4228.45,4226.23,4226.23
ETHUSD,20251014,032700,4225.75,4225.75,4221.75,4224.51
ETHUSD,20251014,032800,4224.30,4224.42,4223.08,4224.42
ETHUSD,20251014,032900,4224.43,4224.67,4222.12,4222.12
ETHUSD,20251014,033000,4222.06,4222.75,4220.77,4222.75
ETHUSD,20251014,033100,4222.92,4223.95,4221.35,4222.01
ETHUSD,20251014,033200,4222.00,4225.57,4221.13,4225.27
ETHUSD,20251014,033300,4225.05,4225.21,4222.62,4224.69
ETHUSD,20251014,033400,4224.45,4226.18,4224.45,4226.13
ETHUSD,20251014,033500,4226.50,4227.27,4224.84,4224.84
ETHUSD,20251014,033600,4224.87,4226.78,4222.67,4225.46
ETHUSD,20251014,033700,4224.56,4226.15,4223.96,4224.04
ETHUSD,20251014,033800,4223.85,4223.85,4220.71,4220.79
ETHUSD,20251014,033900,4220.75,4220.75,4214.29,4217.62
ETHUSD,20251014,034000,4217.05,4218.12,4216.00,4217.17
ETHUSD,20251014,034100,4216.91,4216.91,4214.14,4214.48
ETHUSD,20251014,034200,4214.54,4216.80,4214.54,4216.08
ETHUSD,20251014,034300,4216.90,4218.85,4216.71,4218.85
ETHUSD,20251014,034400,4219.00,4219.19,4217.88,4217.88
ETHUSD,20251014,034500,4217.33,4219.48,4216.75,4219.44
ETHUSD,20251014,034600,4219.54,4219.70,4217.79,4217.79
ETHUSD,20251014,034700,4217.34,4219.70,4216.63,4218.55
ETHUSD,20251014,034800,4217.83,4217.83,4212.83,4213.95
ETHUSD,20251014,034900,4214.02,4214.02,4212.87,4213.17
ETHUSD,20251014,035000,4213.05,4213.17,4211.51,4211.51
ETHUSD,20251014,035100,4211.36,4216.15,4210.84,4215.46
ETHUSD,20251014,035200,4215.16,4218.79,4215.00,4217.02
ETHUSD,20251014,035300,4216.88,4216.90,4214.83,4215.89
ETHUSD,20251014,035400,4216.59,4217.16,4210.45,4210.45
ETHUSD,20251014,035500,4210.25,4210.45,4205.76,4210.45
ETHUSD,20251014,035600,4210.29,4212.33,4209.77,4210.63
ETHUSD,20251014,035700,4210.08,4210.08,4202.99,4203.21
ETHUSD,20251014,035800,4203.11,4206.40,4202.10,4206.33
ETHUSD,20251014,035900,4206.77,4209.82,4206.77,4209.82
ETHUSD,20251014,040000,4210.10,4210.63,4209.29,4210.32
ETHUSD,20251014,040100,4210.17,4210.49,4209.08,4209.08
ETHUSD,20251014,040200,4208.84,4208.84,4204.34,4204.34
ETHUSD,20251014,040300,4204.51,4205.47,4203.50,4203.81
ETHUSD,20251014,040400,4203.92,4207.01,4203.92,4207.01
ETHUSD,20251014,040500,4207.42,4208.65,4198.55,4199.02
ETHUSD,20251014,040600,4199.85,4203.29,4199.10,4202.87
ETHUSD,20251014,040700,4202.38,4203.65,4194.48,4199.26
ETHUSD,20251014,040800,4199.54,4199.54,4192.76,4198.12
ETHUSD,20251014,040900,4197.96,4199.21,4196.85,4198.87
ETHUSD,20251014,041000,4198.75,4202.30,4198.75,4202.30
ETHUSD,20251014,041100,4202.33,4209.91,4202.00,4209.91
ETHUSD,20251014,041200,4209.76,4209.76,4206.33,4209.69
ETHUSD,20251014,041300,4209.42,4209.42,4206.02,4208.87
ETHUSD,20251014,041400,4208.36,4208.36,4202.24,4202.24
ETHUSD,20251014,041500,4202.12,4203.17,4200.91,4200.91
ETHUSD,20251014,041600,4200.81,4203.80,4200.79,4202.37
ETHUSD,20251014,041700,4202.55,4205.71,4199.57,4205.71
ETHUSD,20251014,041800,4205.85,4206.16,4197.94,4198.13
ETHUSD,20251014,041900,4198.14,4198.29,4185.00,4188.29
ETHUSD,20251014,042000,4188.80,4190.24,4185.00,4186.42
ETHUSD,20251014,042100,4187.00,4190.02,4186.60,4188.15
ETHUSD,20251014,042200,4188.24,4188.33,4183.93,4185.13
ETHUSD,20251014,042300,4184.66,4187.74,4182.14,4186.70
ETHUSD,20251014,042400,4186.48,4192.70,4186.30,4188.76
ETHUSD,20251014,042500,4188.88,4193.34,4188.88,4193.21
ETHUSD,20251014,042600,4193.19,4196.26,4192.48,4196.25
ETHUSD,20251014,042700,4196.67,4198.16,4195.47,4195.69
ETHUSD,20251014,042800,4196.06,4202.35,4196.06,4202.34
ETHUSD,20251014,042900,4202.71,4203.08,4196.02,4196.02
ETHUSD,20251014,043000,4195.94,4195.94,4189.84,4190.25
ETHUSD,20251014,043100,4190.05,4193.02,4187.95,4193.02
ETHUSD,20251014,043200,4192.96,4194.23,4192.30,4193.45
ETHUSD,20251014,043300,4193.46,4195.00,4193.33,4195.00
ETHUSD,20251014,043400,4195.15,4197.79,4195.13,4195.92
ETHUSD,20251014,043500,4195.62,4198.00,4195.62,4196.26
ETHUSD,20251014,043600,4195.99,4195.99,4187.77,4189.82
ETHUSD,20251014,043700,4189.18,4191.17,4187.05,4189.96
ETHUSD,20251014,043800,4189.84,4191.62,4187.15,4187.15
ETHUSD,20251014,043900,4186.79,4186.79,4182.62,4184.65
ETHUSD,20251014,044000,4184.17,4189.25,4183.35,4188.84
ETHUSD,20251014,044100,4188.73,4189.48,4187.79,4189.48
ETHUSD,20251014,044200,4189.98,4190.17,4188.00,4189.85
ETHUSD,20251014,044300,4189.60,4189.60,4182.32,4183.40
ETHUSD,20251014,044400,4183.29,4183.73,4179.50,4180.00
ETHUSD,20251014,044500,4180.41,4181.48,4178.16,4180.94
ETHUSD,20251014,044600,4181.09,4184.67,4180.40,4183.13
ETHUSD,20251014,044700,4183.37,4185.22,4181.27,4182.56
ETHUSD,20251014,044800,4182.50,4182.50,4171.40,4172.20
ETHUSD,20251014,044900,4171.39,4173.78,4170.17,4172.24
ETHUSD,20251014,045000,4173.53,4176.78,4171.56,4175.90
ETHUSD,20251014,045100,4175.70,4176.50,4173.96,4175.59
ETHUSD,20251014,045200,4175.79,4177.50,4174.12,4177.49
ETHUSD,20251014,045300,4177.48,4177.48,4170.95,4171.14
ETHUSD,20251014,045400,4171.58,4171.69,4167.06,4169.38
ETHUSD,20251014,045500,4169.39,4176.89,4169.39,4171.19
ETHUSD,20251014,045600,4171.29,4176.08,4171.29,4173.16
ETHUSD,20251014,045700,4172.72,4172.72,4169.00,4171.90
ETHUSD,20251014,045800,4172.00,4174.38,4171.83,4174.24
ETHUSD,20251014,045900,4174.05,4174.05,4169.46,4172.76
ETHUSD,20251014,050000,4172.94,4173.58,4170.51,4171.68
ETHUSD,20251014,050100,4171.54,4173.37,4163.51,4163.51
ETHUSD,20251014,050200,4163.75,4171.55,4163.75,4170.04
ETHUSD,20251014,050300,4169.87,4169.87,4157.85,4160.17
ETHUSD,20251014,050400,4161.45,4161.90,4153.02,4154.25
ETHUSD,20251014,050500,4154.69,4156.70,4145.92,4147.54
ETHUSD,20251014,050600,4148.34,4151.64,4145.13,4151.16
ETHUSD,20251014,050700,4150.27,4152.00,4148.11,4150.35
ETHUSD,20251014,050800,4150.60,4151.21,4143.69,4143.69
ETHUSD,20251014,050900,4144.38,4150.01,4144.38,4145.69
ETHUSD,20251014,051000,4145.56,4147.20,4139.84,4140.38
ETHUSD,20251014,051100,4140.19,4146.27,4140.19,4145.29
ETHUSD,20251014,051200,4145.60,4154.83,4145.60,4154.00
ETHUSD,20251014,051300,4154.42,4154.48,4149.34,4153.54
ETHUSD,20251014,051400,4153.63,4153.63,4148.21,4148.78
ETHUSD,20251014,051500,4148.96,4152.79,4148.77,4152.57
ETHUSD,20251014,051600,4152.16,4160.03,4152.05,4160.03
ETHUSD,20251014,051700,4160.78,4163.15,4159.59,4162.53
ETHUSD,20251014,051800,4162.44,4162.79,4158.51,4158.51
ETHUSD,20251014,051900,4158.29,4159.31,4151.35,4151.35
ETHUSD,20251014,052000,4151.41,4152.75,4149.12,4149.71
ETHUSD,20251014,052100,4150.33,4152.01,4149.41,4151.90
ETHUSD,20251014,052200,4152.40,4157.73,4150.85,4156.62
ETHUSD,20251014,052300,4156.77,4156.92,4151.92,4152.25
ETHUSD,20251014,052400,4152.47,4155.01,4150.45,4151.03
ETHUSD,20251014,052500,4151.47,4152.84,4145.88,4145.90
ETHUSD,20251014,052600,4145.95,4146.29,4142.95,4143.99
ETHUSD,20251014,052700,4144.62,4146.92,4144.62,4146.92
ETHUSD,20251014,052800,4146.91,4147.13,4142.24,4143.06
ETHUSD,20251014,052900,4143.56,4145.41,4142.46,4145.15
ETHUSD,20251014,053000,4144.56,4144.56,4137.05,4140.08
ETHUSD,20251014,053100,4140.22,4142.34,4137.65,4142.00
ETHUSD,20251014,053200,4141.99,4144.10,4139.98,4141.80
ETHUSD,20251014,053300,4141.40,4145.67,4139.43,4144.83
ETHUSD,20251014,053400,4144.91,4148.88,4144.91,4145.48
ETHUSD,20251014,053500,4145.98,4149.01,4145.00,4145.38
ETHUSD,20251014,053600,4145.42,4151.55,4145.42,4151.55
ETHUSD,20251014,053700,4151.56,4151.94,4148.96,4151.76
ETHUSD,20251014,053800,4151.69,4154.96,4150.56,4154.96
ETHUSD,20251014,053900,4155.49,4155.49,4153.07,4153.20
ETHUSD,20251014,054000,4153.35,4153.35,4147.81,4147.81
ETHUSD,20251014,054100,4148.12,4150.92,4146.75,4150.46
ETHUSD,20251014,054200,4150.53,4152.39,4150.22,4152.07
ETHUSD,20251014,054300,4151.80,4152.54,4149.98,4152.41
ETHUSD,20251014,054400,4151.69,4155.12,4151.16,4155.12
ETHUSD,20251014,054500,4155.04,4155.04,4152.00,4153.04
ETHUSD,20251014,054600,4153.19,4159.90,4153.19,4159.04
ETHUSD,20251014,054700,4159.44,4162.21,4157.53,4162.21
ETHUSD,20251014,054800,4162.70,4164.08,4160.92,4162.58
ETHUSD,20251014,054900,4162.66,4163.62,4161.61,4162.30
ETHUSD,20251014,055000,4162.33,4164.93,4161.71,4163.16
ETHUSD,20251014,055100,4163.23,4164.88,4162.12,4164.84
ETHUSD,20251014,055200,4164.53,4164.53,4161.58,4162.79
ETHUSD,20251014,055300,4162.62,4164.22,4160.66,4162.17
ETHUSD,20251014,055400,4162.18,4162.76,4158.94,4160.25
ETHUSD,20251014,055500,4159.91,4160.17,4155.65,4160.17
ETHUSD,20251014,055600,4159.81,4159.81,4158.00,4158.28
ETHUSD,20251014,055700,4157.88,4157.88,4154.53,4154.53
ETHUSD,20251014,055800,4154.54,4156.12,4154.20,4155.07
ETHUSD,20251014,055900,4154.31,4154.35,4150.12,4153.37
ETHUSD,20251014,060000,4153.60,4154.54,4152.26,4152.55
ETHUSD,20251014,060100,4152.68,4157.04,4152.68,4156.81
ETHUSD,20251014,060200,4156.63,4156.63,4153.30,4156.40
ETHUSD,20251014,060300,4156.69,4158.75,4155.34,4158.75
ETHUSD,20251014,060400,4159.37,4159.75,4147.81,4147.81
ETHUSD,20251014,060500,4147.84,4148.79,4147.53,4148.22
ETHUSD,20251014,060600,4148.44,4157.00,4148.44,4157.00
ETHUSD,20251014,060700,4157.01,4157.01,4151.63,4151.74
ETHUSD,20251014,060800,4151.88,4152.12,4149.60,4149.60
ETHUSD,20251014,060900,4149.58,4149.65,4147.27,4149.65
ETHUSD,20251014,061000,4149.70,4150.85,4144.92,4145.38
ETHUSD,20251014,061100,4145.12,4145.12,4138.10,4142.88
ETHUSD,20251014,061200,4143.46,4145.29,4141.67,4145.29
ETHUSD,20251014,061300,4145.19,4156.26,4145.19,4153.92
ETHUSD,20251014,061400,4153.95,4153.95,4145.19,4145.67
ETHUSD,20251014,061500,4145.38,4150.27,4145.04,4149.24
ETHUSD,20251014,061600,4149.58,4151.52,4146.86,4150.00
ETHUSD,20251014,061700,4150.15,4150.62,4148.27,4148.98
ETHUSD,20251014,061800,4148.73,4150.29,4144.41,4145.38
ETHUSD,20251014,061900,4144.51,4144.65,4140.38,4143.54
ETHUSD,20251014,062000,4145.10,4146.71,4141.58,4142.02
ETHUSD,20251014,062100,4142.57,4142.95,4139.71,4141.00
ETHUSD,20251014,062200,4140.71,4146.87,4140.71,4142.50
ETHUSD,20251014,062300,4142.10,4152.05,4142.10,4152.05
ETHUSD,20251014,062400,4152.46,4153.95,4150.84,4150.84
ETHUSD,20251014,062500,4151.44,4155.24,4151.30,4154.59
ETHUSD,20251014,062600,4154.58,4156.51,4151.49,4156.25
ETHUSD,20251014,062700,4156.42,4157.88,4153.67,4153.70
ETHUSD,20251014,062800,4153.98,4154.58,4151.73,4151.73
ETHUSD,20251014,062900,4151.41,4151.41,4149.88,4150.51
ETHUSD,20251014,063000,4150.45,4154.37,4149.66,4154.37
ETHUSD,20251014,063100,4154.84,4154.84,4147.60,4147.60
ETHUSD,20251014,063200,4148.02,4149.76,4141.31,4141.94
ETHUSD,20251014,063300,4141.79,4145.29,4138.21,4145.29
ETHUSD,20251014,063400,4145.77,4145.77,4142.55,4142.55
ETHUSD,20251014,063500,4142.58,4144.71,4136.49,4136.49
ETHUSD,20251014,063600,4135.04,4141.86,4135.04,4135.55
ETHUSD,20251014,063700,4135.10,4140.73,4135.10,4137.24
ETHUSD,20251014,063800,4136.96,4140.41,4132.54,4132.54
ETHUSD,20251014,063900,4132.56,4132.56,4120.48,4121.55
ETHUSD,20251014,064000,4122.01,4122.26,4117.07,4117.99
ETHUSD,20251014,064100,4118.23,4118.29,4115.38,4115.78
ETHUSD,20251014,064200,4115.79,4121.91,4115.79,4121.91
ETHUSD,20251014,064300,4122.04,4123.94,4120.96,4122.38
ETHUSD,20251014,064400,4123.11,4125.27,4120.21,4120.21
ETHUSD,20251014,064500,4120.29,4124.17,4120.29,4122.40
ETHUSD,20251014,064600,4122.34,4122.34,4118.24,4120.71
ETHUSD,20251014,064700,4120.81,4120.81,4117.75,4118.17
ETHUSD,20251014,064800,4118.20,4118.20,4107.05,4107.19
ETHUSD,20251014,064900,4107.08,4109.86,4104.00,4104.00
ETHUSD,20251014,065000,4104.21,4105.20,4101.58,4103.73
ETHUSD,20251014,065100,4104.25,4104.25,4092.11,4092.56
ETHUSD,20251014,065200,4092.71,4097.17,4088.99,4097.01
ETHUSD,20251014,065300,4095.77,4096.27,4086.85,4089.51
ETHUSD,20251014,065400,4089.89,4093.47,4086.40,4093.47
ETHUSD,20251014,065500,4093.88,4095.41,4087.26,4087.26
ETHUSD,20251014,065600,4086.90,4092.09,4086.90,4092.09
ETHUSD,20251014,065700,4091.69,4098.30,4090.40,4097.26
ETHUSD,20251014,065800,4096.64,4101.30,4093.21,4100.01
ETHUSD,20251014,065900,4099.99,4101.52,4098.17,4101.52
ETHUSD,20251014,070000,4101.27,4101.84,4098.33,4099.42
ETHUSD,20251014,070100,4099.09,4102.49,4096.67,4102.49
ETHUSD,20251014,070200,4102.70,4106.42,4102.67,4104.74
ETHUSD,20251014,070300,4105.16,4108.08,4098.65,4102.19
ETHUSD,20251014,070400,4102.10,4110.09,4101.66,4105.89
ETHUSD,20251014,070500,4106.23,4113.20,4106.23,4112.83
ETHUSD,20251014,070600,4112.95,4112.95,4107.58,4107.58
ETHUSD,20251014,070700,4107.61,4116.61,4107.61,4116.52
ETHUSD,20251014,070800,4116.88,4124.07,4115.38,4120.62
ETHUSD,20251014,070900,4121.96,4122.28,4118.12,4118.12
ETHUSD,20251014,071000,4117.66,4118.13,4115.56,4118.13
ETHUSD,20251014,071100,4118.66,4121.13,4117.29,4120.04
ETHUSD,20251014,071200,4118.83,4122.90,4115.86,4117.30
ETHUSD,20251014,071300,4117.10,4125.17,4117.10,4121.97
ETHUSD,20251014,071400,4122.65,4125.50,4121.23,4122.74
ETHUSD,20251014,071500,4122.67,4122.80,4119.46,4119.79
ETHUSD,20251014,071600,4119.48,4119.48,4112.88,4113.80
ETHUSD,20251014,071700,4114.25,4117.03,4112.75,4117.00
ETHUSD,20251014,071800,4116.48,4117.88,4113.96,4114.29
ETHUSD,20251014,071900,4113.79,4116.09,4113.40,4114.15
ETHUSD,20251014,072000,4113.70,4114.41,4111.71,4112.38
ETHUSD,20251014,072100,4112.06,4112.06,4108.19,4111.38
ETHUSD,20251014,072200,4111.66,4116.29,4111.66,4112.69
ETHUSD,20251014,072300,4112.46,4114.12,4107.29,4107.29
ETHUSD,20251014,072400,4106.91,4106.91,4100.79,4100.79
ETHUSD,20251014,072500,4101.90,4107.70,4101.90,4105.25
ETHUSD,20251014,072600,4104.30,4104.30,4099.89,4100.97
ETHUSD,20251014,072700,4101.93,4101.93,4094.93,4100.52
ETHUSD,20251014,072800,4100.69,4101.02,4098.53,4099.66
ETHUSD,20251014,072900,4099.02,4101.67,4099.00,4099.73
ETHUSD,20251014,073000,4100.00,4101.95,4098.81,4099.91
ETHUSD,20251014,073100,4100.24,4103.10,4099.59,4099.59
ETHUSD,20251014,073200,4099.67,4101.15,4098.15,4100.83
ETHUSD,20251014,073300,4100.88,4102.18,4098.00,4098.33
ETHUSD,20251014,073400,4098.91,4098.91,4091.12,4094.29
ETHUSD,20251014,073500,4093.58,4093.98,4090.80,4092.73
ETHUSD,20251014,073600,4092.18,4093.26,4070.55,4071.50
ETHUSD,20251014,073700,4073.09,4082.30,4071.58,4079.79
ETHUSD,20251014,073800,4079.96,4085.12,4079.18,4084.50
ETHUSD,20251014,073900,4083.70,4083.70,4074.98,4074.98
ETHUSD,20251014,074000,4076.23,4079.45,4071.64,4074.48
ETHUSD,20251014,074100,4073.74,4073.74,4062.85,4062.85
ETHUSD,20251014,074200,4062.07,4066.23,4058.76,4061.78
ETHUSD,20251014,074300,4063.07,4065.32,4059.30,4064.02
ETHUSD,20251014,074400,4064.50,4066.00,4059.42,4060.01
ETHUSD,20251014,074500,4060.44,4062.21,4057.27,4059.27
ETHUSD,20251014,074600,4058.83,4069.69,4056.11,4069.69
ETHUSD,20251014,074700,4069.65,4069.65,4065.79,4069.15
ETHUSD,20251014,074800,4068.44,4070.96,4065.06,4070.39
ETHUSD,20251014,074900,4070.31,4070.79,4065.67,4066.45
ETHUSD,20251014,075000,4067.95,4068.55,4063.70,4067.82
ETHUSD,20251014,075100,4067.51,4073.04,4063.52,4072.69
ETHUSD,20251014,075200,4072.27,4072.27,4059.17,4068.38
ETHUSD,20251014,075300,4068.63,4071.41,4066.54,4071.22
ETHUSD,20251014,075400,4071.06,4071.06,4067.17,4068.18
ETHUSD,20251014,075500,4068.21,4068.21,4064.67,4067.74
ETHUSD,20251014,075600,4067.55,4072.52,4067.55,4068.23
ETHUSD,20251014,075700,4068.40,4068.40,4063.16,4064.32
ETHUSD,20251014,075800,4063.31,4066.50,4062.94,4065.64
ETHUSD,20251014,075900,4066.08,4067.70,4065.46,4066.13
ETHUSD,20251014,080000,4065.69,4069.00,4065.33,4068.72
ETHUSD,20251014,080100,4069.00,4072.10,4068.25,4069.83
ETHUSD,20251014,080200,4069.67,4077.90,4068.26,4074.38
ETHUSD,20251014,080300,4075.11,4075.11,4066.77,4068.77
ETHUSD,20251014,080400,4068.49,4080.26,4066.94,4077.84
ETHUSD,20251014,080500,4077.25,4086.17,4076.77,4086.17
ETHUSD,20251014,080600,4087.39,4089.77,4079.85,4080.60
ETHUSD,20251014,080700,4080.72,4080.88,4073.21,4078.42
ETHUSD,20251014,080800,4078.58,4084.58,4077.33,4082.71
ETHUSD,20251014,080900,4082.80,4083.08,4076.15,4076.15
ETHUSD,20251014,081000,4075.93,4077.47,4074.93,4076.55
ETHUSD,20251014,081100,4076.69,4076.69,4072.52,4074.17
ETHUSD,20251014,081200,4073.86,4076.12,4072.15,4076.12
ETHUSD,20251014,081300,4076.06,4076.06,4067.81,4068.35
ETHUSD,20251014,081400,4068.56,4070.76,4068.32,4070.67
ETHUSD,20251014,081500,4070.23,4070.23,4063.43,4064.55
ETHUSD,20251014,081600,4064.13,4066.96,4061.13,4061.51
ETHUSD,20251014,081700,4061.38,4063.54,4061.08,4063.05
ETHUSD,20251014,081800,4062.28,4063.36,4059.47,4059.91
ETHUSD,20251014,081900,4059.48,4064.08,4058.15,4063.01
ETHUSD,20251014,082000,4062.69,4068.83,4062.69,4066.21
ETHUSD,20251014,082100,4066.94,4071.10,4066.94,4071.10
ETHUSD,20251014,082200,4071.74,4071.80,4062.09,4062.11
ETHUSD,20251014,082300,4062.47,4062.47,4051.43,4057.09
ETHUSD,20251014,082400,4056.95,4056.95,4051.17,4051.17
ETHUSD,20251014,082500,4051.67,4051.85,4048.26,4050.60
ETHUSD,20251014,082600,4050.50,4058.95,4049.94,4058.83
ETHUSD,20251014,082700,4058.81,4059.59,4054.04,4056.73
ETHUSD,20251014,082800,4057.00,4060.33,4055.81,4055.81
ETHUSD,20251014,082900,4056.02,4056.21,4051.87,4051.88
ETHUSD,20251014,083000,4052.15,4052.42,4043.95,4043.95
ETHUSD,20251014,083100,4044.43,4053.88,4044.43,4052.17
ETHUSD,20251014,083200,4052.53,4058.25,4049.27,4049.27
ETHUSD,20251014,083300,4048.23,4048.30,4042.50,4045.05
ETHUSD,20251014,083400,4044.67,4044.67,4019.63,4021.56
ETHUSD,20251014,083500,4022.89,4024.22,4012.88,4018.07
ETHUSD,20251014,083600,4018.87,4029.84,4018.87,4029.11
ETHUSD,20251014,083700,4029.94,4032.69,4025.77,4026.69
ETHUSD,20251014,083800,4026.74,4027.11,4020.00,4023.71
ETHUSD,20251014,083900,4023.62,4030.06,4018.94,4019.49
ETHUSD,20251014,084000,4020.53,4021.68,4007.94,4008.62
ETHUSD,20251014,084100,4009.14,4015.67,4009.14,4015.23
ETHUSD,20251014,084200,4015.19,4015.79,4008.00,4010.25
ETHUSD,20251014,084300,4010.48,4014.82,4007.25,4011.21
ETHUSD,20251014,084400,4010.95,4014.77,4005.94,4008.73
ETHUSD,20251014,084500,4008.75,4008.75,3990.91,3991.59
ETHUSD,20251014,084600,3991.40,4005.42,3991.40,3995.60
ETHUSD,20251014,084700,3995.83,3995.83,3982.75,3982.75
ETHUSD,20251014,084800,3984.58,3992.02,3974.36,3974.36
ETHUSD,20251014,084900,3971.20,3986.39,3965.92,3984.75
ETHUSD,20251014,085000,3985.56,3994.42,3983.75,3993.30
ETHUSD,20251014,085100,3994.19,3994.28,3983.75,3984.90
ETHUSD,20251014,085200,3985.05,3985.05,3975.48,3979.36
ETHUSD,20251014,085300,3979.79,3992.83,3977.40,3992.05
ETHUSD,20251014,085400,3992.20,4011.66,3990.58,4009.44
ETHUSD,20251014,085500,4011.04,4012.88,4005.65,4007.15
ETHUSD,20251014,085600,4006.07,4008.37,4002.71,4002.85
ETHUSD,20251014,085700,4003.29,4010.00,4002.95,4009.21
ETHUSD,20251014,085800,4009.49,4012.19,4000.59,4000.59
ETHUSD,20251014,085900,3999.85,4001.61,3996.20,3997.58
ETHUSD,20251014,090000,3997.85,4003.42,3997.85,4003.42
ETHUSD,20251014,090100,4002.92,4010.40,4002.17,4007.39
ETHUSD,20251014,090200,4007.31,4014.23,4007.31,4010.77
ETHUSD,20251014,090300,4009.86,4016.44,4008.75,4015.64
ETHUSD,20251014,090400,4015.98,4016.38,4003.97,4005.04
ETHUSD,20251014,090500,4004.69,4006.12,3993.17,3993.48
ETHUSD,20251014,090600,3993.63,3999.15,3988.48,3999.09
ETHUSD,20251014,090700,3999.64,4002.51,3991.44,3991.44
ETHUSD,20251014,090800,3988.90,3994.58,3986.62,3991.08
ETHUSD,20251014,090900,3991.94,3998.71,3991.94,3993.07
ETHUSD,20251014,091000,3992.83,3997.60,3990.13,3995.46
ETHUSD,20251014,091100,3995.95,4003.99,3995.23,4003.99
ETHUSD,20251014,091200,4003.75,4006.98,3997.42,4003.65
ETHUSD,20251014,091300,4003.54,4008.35,3993.79,3993.82
ETHUSD,20251014,091400,3994.26,3999.91,3992.95,3999.91
ETHUSD,20251014,091500,4001.33,4009.97,4001.33,4004.50
ETHUSD,20251014,091600,4003.67,4009.96,4003.54,4008.94
ETHUSD,20251014,091700,4009.23,4015.74,4009.23,4014.62
ETHUSD,20251014,091800,4014.31,4016.60,4013.86,4015.15
ETHUSD,20251014,091900,4014.52,4014.52,4009.91,4013.90
ETHUSD,20251014,092000,4013.69,4016.12,4013.42,4014.31
ETHUSD,20251014,092100,4013.97,4013.97,4009.00,4009.35
ETHUSD,20251014,092200,4009.76,4010.08,4004.96,4006.40
ETHUSD,20251014,092300,4006.89,4009.00,4006.00,4009.00
ETHUSD,20251014,092400,4008.79,4008.92,3998.75,3999.08
ETHUSD,20251014,092500,3999.69,4000.31,3995.20,3996.15
ETHUSD,20251014,092600,3996.10,3999.17,3996.10,3998.00
ETHUSD,20251014,092700,3998.33,4016.52,3998.33,4016.52
ETHUSD,20251014,092800,4016.42,4023.78,4016.40,4022.16
ETHUSD,20251014,092900,4021.79,4021.79,4017.17,4017.65
ETHUSD,20251014,093000,4017.46,4017.46,4014.25,4015.65
ETHUSD,20251014,093100,4015.72,4016.64,4008.21,4008.50
ETHUSD,20251014,093200,4008.25,4008.38,4004.31,4005.85
ETHUSD,20251014,093300,4005.46,4006.93,4003.85,4006.75
ETHUSD,20251014,093400,4006.81,4011.85,3996.89,3998.63
ETHUSD,20251014,093500,3999.17,4005.65,3998.40,4003.69
ETHUSD,20251014,093600,4003.96,4006.33,4000.30,4002.48
ETHUSD,20251014,093700,4002.46,4003.83,3998.58,4000.00
ETHUSD,20251014,093800,4001.64,4003.55,3988.48,3988.48
ETHUSD,20251014,093900,3987.12,4002.29,3979.52,4002.29
ETHUSD,20251014,094000,4002.12,4002.12,3987.44,3988.10
ETHUSD,20251014,094100,3987.58,3989.00,3979.27,3985.75
ETHUSD,20251014,094200,3985.34,3991.15,3980.21,3991.15
ETHUSD,20251014,094300,3994.10,3994.24,3983.65,3983.65
ETHUSD,20251014,094400,3984.14,3984.77,3976.04,3979.43
ETHUSD,20251014,094500,3979.58,3986.44,3978.86,3986.29
ETHUSD,20251014,094600,3985.99,3985.99,3972.22,3979.85
ETHUSD,20251014,094700,3980.06,3983.77,3975.15,3975.15
ETHUSD,20251014,094800,3974.05,3983.52,3973.27,3983.52
ETHUSD,20251014,094900,3982.22,3984.92,3975.10,3975.10
ETHUSD,20251014,095000,3974.41,3979.14,3974.41,3979.14
ETHUSD,20251014,095100,3979.43,3984.27,3978.95,3979.36
ETHUSD,20251014,095200,3979.23,3979.98,3975.26,3976.21
ETHUSD,20251014,095300,3976.77,3984.19,3976.77,3979.48
ETHUSD,20251014,095400,3979.29,3981.54,3977.87,3979.50
ETHUSD,20251014,095500,3979.87,3980.58,3976.77,3979.31
ETHUSD,20251014,095600,3979.16,3986.57,3976.00,3979.94
ETHUSD,20251014,095700,3979.79,3982.50,3975.41,3976.06
ETHUSD,20251014,095800,3975.98,3975.98,3969.56,3973.04
ETHUSD,20251014,095900,3972.59,3977.19,3972.59,3973.86
ETHUSD,20251014,100000,3973.16,3979.77,3971.38,3979.77
ETHUSD,20251014,100100,3980.20,3980.20,3973.99,3978.90
ETHUSD,20251014,100200,3979.77,3981.32,3968.00,3968.37
ETHUSD,20251014,100300,3968.77,3970.25,3960.62,3968.64
ETHUSD,20251014,100400,3968.31,3969.07,3955.19,3958.16
ETHUSD,20251014,100500,3958.07,3959.58,3951.71,3958.12
ETHUSD,20251014,100600,3957.06,3967.41,3956.65,3961.78
ETHUSD,20251014,100700,3962.05,3962.75,3951.99,3955.95
ETHUSD,20251014,100800,3955.98,3966.12,3955.17,3964.43
ETHUSD,20251014,100900,3964.31,3977.11,3964.31,3976.96
ETHUSD,20251014,101000,3976.41,3980.81,3966.58,3968.91
ETHUSD,20251014,101100,3969.15,3979.68,3968.74,3977.01
ETHUSD,20251014,101200,3976.69,3988.30,3974.83,3987.44
ETHUSD,20251014,101300,3987.17,3988.71,3986.19,3986.19
ETHUSD,20251014,101400,3985.88,3990.00,3984.23,3985.83
ETHUSD,20251014,101500,3985.78,3988.27,3985.23,3986.21
ETHUSD,20251014,101600,3986.25,3986.58,3981.94,3982.11
ETHUSD,20251014,101700,3982.20,3984.60,3976.73,3976.73
ETHUSD,20251014,101800,3976.31,3976.69,3971.83,3972.05
ETHUSD,20251014,101900,3972.27,3974.26,3967.96,3970.79
ETHUSD,20251014,102000,3970.45,3970.45,3965.64,3968.70
ETHUSD,20251014,102100,3967.91,3972.55,3967.21,3971.98
ETHUSD,20251014,102200,3971.81,3984.58,3971.35,3980.14
ETHUSD,20251014,102300,3980.75,3982.13,3976.55,3977.67
ETHUSD,20251014,102400,3977.77,3978.00,3972.00,3972.27
ETHUSD,20251014,102500,3972.43,3973.53,3969.94,3971.91
ETHUSD,20251014,102600,3972.88,3980.50,3971.50,3980.50
ETHUSD,20251014,102700,3980.54,3985.03,3980.54,3982.71
ETHUSD,20251014,102800,3983.25,3989.30,3983.25,3989.00
ETHUSD,20251014,102900,3988.75,3991.77,3984.77,3984.77
ETHUSD,20251014,103000,3984.54,3991.60,3984.54,3991.52
ETHUSD,20251014,103100,3991.81,4002.27,3991.81,4000.46
ETHUSD,20251014,103200,4001.21,4005.48,3997.96,4002.58
ETHUSD,20251014,103300,4001.98,4002.10,3994.06,3994.06
ETHUSD,20251014,103400,3993.98,3994.58,3991.36,3991.54
ETHUSD,20251014,103500,3992.19,3995.43,3992.19,3995.40
ETHUSD,20251014,103600,3995.42,3996.71,3994.40,3996.08
ETHUSD,20251014,103700,3996.35,4000.50,3995.09,3999.18
ETHUSD,20251014,103800,3999.37,3999.37,3996.73,3999.00
ETHUSD,20251014,103900,3999.58,4006.19,3999.15,4003.99
ETHUSD,20251014,104000,4004.50,4008.80,4003.91,4008.15
ETHUSD,20251014,104100,4008.73,4008.73,4003.60,4003.71
ETHUSD,20251014,104200,4003.35,4006.94,4001.91,4002.00
ETHUSD,20251014,104300,4002.14,4006.29,4001.66,4006.29
ETHUSD,20251014,104400,4005.99,4006.43,4002.31,4002.31
ETHUSD,20251014,104500,4002.39,4007.38,4001.98,4004.56
ETHUSD,20251014,104600,4004.38,4006.07,4001.40,4001.48
ETHUSD,20251014,104700,4001.42,4001.90,3989.96,3990.77
ETHUSD,20251014,104800,3991.08,3991.08,3986.84,3990.44
ETHUSD,20251014,104900,3990.38,3990.44,3986.21,3987.67
ETHUSD,20251014,105000,3987.13,3987.13,3982.29,3983.23
ETHUSD,20251014,105100,3983.04,3985.38,3980.37,3984.79
ETHUSD,20251014,105200,3984.29,3991.83,3984.29,3991.51
ETHUSD,20251014,105300,3991.79,3996.48,3990.81,3993.06
ETHUSD,20251014,105400,3993.29,3993.90,3990.50,3990.50
ETHUSD,20251014,105500,3990.19,3991.20,3988.29,3988.29
ETHUSD,20251014,105600,3988.50,3989.69,3987.21,3989.69
ETHUSD,20251014,105700,3990.02,3993.75,3990.02,3992.46
ETHUSD,20251014,105800,3992.88,3994.77,3992.88,3993.63
ETHUSD,20251014,105900,3993.82,3997.58,3993.82,3997.58
ETHUSD,20251014,110000,3997.83,3997.83,3995.36,3995.36
ETHUSD,20251014,110100,3994.77,3995.30,3987.69,3990.78
ETHUSD,20251014,110200,3990.95,4000.21,3990.06,4000.21
ETHUSD,20251014,110300,3999.43,3999.67,3995.37,3999.56
ETHUSD,20251014,110400,3999.46,4002.52,3998.92,4000.06
ETHUSD,20251014,110500,4000.46,4003.58,3999.12,4003.58
ETHUSD,20251014,110600,4003.59,4003.60,4000.31,4001.06
ETHUSD,20251014,110700,4001.59,4004.77,4000.90,4004.77
ETHUSD,20251014,110800,4003.10,4003.10,3997.89,4001.00
ETHUSD,20251014,110900,4000.64,4003.35,3999.62,3999.88
ETHUSD,20251014,111000,4000.02,4001.19,3995.48,4001.19
ETHUSD,20251014,111100,4001.25,4001.25,3996.77,3997.35
ETHUSD,20251014,111200,3996.77,3998.23,3994.27,3995.00
ETHUSD,20251014,111300,3994.64,3998.63,3994.29,3997.46
ETHUSD,20251014,111400,3997.81,3998.32,3995.09,3997.00
ETHUSD,20251014,111500,3997.18,3998.62,3994.72,3995.27
ETHUSD,20251014,111600,3996.15,3996.15,3992.48,3992.89
ETHUSD,20251014,111700,3992.94,3994.29,3989.89,3994.29
ETHUSD,20251014,111800,3994.91,3996.21,3992.59,3995.58
ETHUSD,20251014,111900,3995.48,3995.48,3990.63,3994.16
ETHUSD,20251014,112000,3993.83,3997.31,3991.23,3997.10
ETHUSD,20251014,112100,3997.00,3997.09,3994.40,3994.40
ETHUSD,20251014,112200,3994.00,3994.00,3990.06,3990.06
ETHUSD,20251014,112300,3989.88,3993.17,3989.10,3992.79
ETHUSD,20251014,112400,3992.46,3995.19,3991.21,3995.19
ETHUSD,20251014,112500,3994.97,3994.97,3991.21,3993.82
ETHUSD,20251014,112600,3992.71,3996.17,3992.52,3995.90
ETHUSD,20251014,112700,3996.12,4004.11,3995.50,4001.44
ETHUSD,20251014,112800,4001.35,4008.92,4001.35,4003.60
ETHUSD,20251014,112900,4004.12,4007.06,4003.88,4006.08
ETHUSD,20251014,113000,4005.62,4005.62,3997.12,3999.32
ETHUSD,20251014,113100,3998.98,4008.00,3997.85,4008.00
ETHUSD,20251014,113200,4007.71,4012.68,4007.06,4011.77
ETHUSD,20251014,113300,4011.25,4011.25,4003.75,4006.40
ETHUSD,20251014,113400,4005.68,4005.68,4002.92,4003.05
ETHUSD,20251014,113500,4002.67,4003.05,3998.44,3998.66
ETHUSD,20251014,113600,3998.79,4000.96,3997.08,4000.81
ETHUSD,20251014,113700,4000.52,4002.40,4000.00,4000.62
ETHUSD,20251014,113800,4001.00,4001.90,4000.38,4001.06
ETHUSD,20251014,113900,4001.20,4002.50,4000.71,4002.50
ETHUSD,20251014,114000,4002.52,4002.54,3999.00,3999.00
ETHUSD,20251014,114100,3998.44,3998.44,3991.98,3992.87
ETHUSD,20251014,114200,3992.67,3996.11,3992.48,3994.65
ETHUSD,20251014,114300,3995.25,3999.75,3995.25,3998.90
ETHUSD,20251014,114400,3999.39,4000.54,3996.06,3996.36
ETHUSD,20251014,114500,3996.62,3999.17,3992.90,3996.85
ETHUSD,20251014,114600,3996.83,3998.07,3991.06,3995.26
ETHUSD,20251014,114700,3996.21,3996.73,3992.73,3992.73
ETHUSD,20251014,114800,3992.27,3992.67,3985.67,3985.67
ETHUSD,20251014,114900,3985.87,3989.00,3979.62,3979.62
ETHUSD,20251014,115000,3980.57,3983.28,3980.23,3981.25
ETHUSD,20251014,115100,3981.22,3987.58,3981.02,3987.30
ETHUSD,20251014,115200,3986.64,3986.64,3981.94,3982.72
ETHUSD,20251014,115300,3983.01,3983.38,3974.70,3976.25
ETHUSD,20251014,115400,3976.26,3976.26,3970.62,3970.62
ETHUSD,20251014,115500,3970.66,3978.10,3970.66,3973.04
ETHUSD,20251014,115600,3973.82,3984.12,3973.00,3984.12
ETHUSD,20251014,115700,3984.19,3984.36,3981.12,3982.16
ETHUSD,20251014,115800,3981.73,3991.35,3981.73,3987.09
ETHUSD,20251014,115900,3987.02,3990.01,3986.44,3986.44
ETHUSD,20251014,120000,3986.21,3987.60,3985.74,3986.79
ETHUSD,20251014,120100,3985.53,3985.53,3982.42,3982.50
ETHUSD,20251014,120200,3982.89,3983.14,3978.59,3979.80
ETHUSD,20251014,120300,3979.97,3983.55,3977.08,3977.08
ETHUSD,20251014,120400,3976.27,3981.90,3973.15,3980.71
ETHUSD,20251014,120500,3980.29,3982.98,3978.67,3978.67
ETHUSD,20251014,120600,3978.96,3980.18,3975.93,3977.09
ETHUSD,20251014,120700,3976.65,3980.07,3973.48,3974.23
ETHUSD,20251014,120800,3974.70,3974.70,3966.43,3967.67
ETHUSD,20251014,120900,3966.95,3971.10,3966.95,3970.77
ETHUSD,20251014,121000,3970.81,3973.74,3968.22,3972.93
ETHUSD,20251014,121100,3972.81,3972.89,3967.00,3969.42
ETHUSD,20251014,121200,3968.20,3970.02,3967.00,3969.12
ETHUSD,20251014,121300,3969.71,3971.79,3967.00,3968.04
ETHUSD,20251014,121400,3967.61,3967.61,3959.16,3960.56
ETHUSD,20251014,121500,3960.66,3965.00,3959.07,3965.00
ETHUSD,20251014,121600,3964.88,3965.42,3958.04,3962.31
ETHUSD,20251014,121700,3961.81,3962.86,3958.39,3958.39
ETHUSD,20251014,121800,3957.37,3959.62,3953.31,3954.69
ETHUSD,20251014,121900,3955.54,3955.54,3927.56,3928.52
ETHUSD,20251014,122000,3930.89,3937.71,3920.42,3931.84
ETHUSD,20251014,122100,3931.36,3946.53,3931.36,3944.56
ETHUSD,20251014,122200,3943.44,3945.21,3939.91,3943.04
ETHUSD,20251014,122300,3941.92,3946.25,3935.54,3939.97
ETHUSD,20251014,122400,3940.38,3941.21,3929.52,3930.91
ETHUSD,20251014,122500,3931.48,3939.38,3931.48,3935.42
ETHUSD,20251014,122600,3935.36,3937.33,3930.35,3932.64
ETHUSD,20251014,122700,3933.12,3935.79,3932.33,3935.71
ETHUSD,20251014,122800,3935.52,3936.92,3933.01,3936.21
ETHUSD,20251014,122900,3935.76,3936.21,3927.88,3927.98
ETHUSD,20251014,123000,3928.21,3930.16,3918.61,3919.90
ETHUSD,20251014,123100,3918.96,3923.31,3918.96,3921.73
ETHUSD,20251014,123200,3922.12,3924.12,3906.93,3906.93
ETHUSD,20251014,123300,3907.39,3911.00,3889.76,3889.76
ETHUSD,20251014,123400,3891.27,3906.12,3891.27,3897.29
ETHUSD,20251014,123500,3897.25,3902.65,3890.23,3892.96
ETHUSD,20251014,123600,3897.48,3903.42,3894.56,3899.00
ETHUSD,20251014,123700,3900.62,3906.85,3895.58,3904.06
ETHUSD,20251014,123800,3903.65,3909.65,3903.52,3909.65
ETHUSD,20251014,123900,3910.02,3912.10,3904.05,3912.10
ETHUSD,20251014,124000,3911.85,3937.61,3906.73,3937.61
ETHUSD,20251014,124100,3937.78,3937.78,3925.02,3933.68
ETHUSD,20251014,124200,3932.82,3932.82,3928.28,3928.38
ETHUSD,20251014,124300,3928.48,3931.29,3926.58,3928.86
ETHUSD,20251014,124400,3928.90,3928.90,3923.54,3926.04
ETHUSD,20251014,124500,3926.84,3929.44,3925.50,3928.51
ETHUSD,20251014,124600,3928.53,3928.53,3921.60,3921.60
ETHUSD,20251014,124700,3921.83,3928.17,3921.83,3922.46
ETHUSD,20251014,124800,3922.06,3922.29,3917.57,3918.79
ETHUSD,20251014,124900,3918.84,3926.48,3918.84,3926.40
ETHUSD,20251014,125000,3926.71,3929.55,3925.17,3926.79
ETHUSD,20251014,125100,3927.19,3938.62,3927.19,3938.62
ETHUSD,20251014,125200,3938.81,3945.34,3935.00,3945.34
ETHUSD,20251014,125300,3945.46,3945.79,3938.97,3940.90
ETHUSD,20251014,125400,3941.42,3942.27,3932.92,3934.08
ETHUSD,20251014,125500,3934.17,3939.44,3931.31,3936.23
ETHUSD,20251014,125600,3935.75,3936.01,3931.19,3933.36
ETHUSD,20251014,125700,3933.31,3941.52,3933.19,3941.52
ETHUSD,20251014,125800,3942.96,3944.89,3938.58,3938.58
ETHUSD,20251014,125900,3938.42,3942.00,3938.33,3940.23
ETHUSD,20251014,130000,3940.35,3943.29,3940.35,3941.60
ETHUSD,20251014,130100,3941.24,3958.86,3940.90,3958.86
ETHUSD,20251014,130200,3960.78,3962.31,3950.08,3951.83
ETHUSD,20251014,130300,3952.00,3952.83,3947.88,3950.85
ETHUSD,20251014,130400,3951.09,3956.39,3950.65,3953.19
ETHUSD,20251014,130500,3953.69,3956.88,3951.65,3954.44
ETHUSD,20251014,130600,3954.71,3959.72,3953.49,3959.32
ETHUSD,20251014,130700,3960.00,3963.28,3955.98,3960.78
ETHUSD,20251014,130800,3960.83,3968.62,3960.48,3966.39
ETHUSD,20251014,130900,3966.33,3976.01,3965.98,3972.23
ETHUSD,20251014,131000,3972.33,3981.06,3970.41,3970.92
ETHUSD,20251014,131100,3970.29,3974.92,3966.33,3967.29
ETHUSD,20251014,131200,3966.87,3967.73,3963.63,3967.73
ETHUSD,20251014,131300,3968.80,3974.82,3967.06,3969.56
ETHUSD,20251014,131400,3969.66,3972.23,3969.29,3969.29
ETHUSD,20251014,131500,3970.15,3978.03,3970.15,3975.43
ETHUSD,20251014,131600,3975.29,3979.33,3975.29,3975.89
ETHUSD,20251014,131700,3975.90,3975.90,3965.47,3965.74
ETHUSD,20251014,131800,3966.33,3968.98,3964.90,3965.22
ETHUSD,20251014,131900,3965.19,3971.10,3964.71,3966.35
ETHUSD,20251014,132000,3966.31,3969.16,3965.34,3966.22
ETHUSD,20251014,132100,3966.36,3967.81,3964.33,3966.93
ETHUSD,20251014,132200,3967.52,3980.29,3966.72,3980.29
ETHUSD,20251014,132300,3980.40,3980.59,3971.25,3972.46
ETHUSD,20251014,132400,3972.56,3979.56,3972.56,3974.69
ETHUSD,20251014,132500,3974.54,3975.59,3968.04,3969.60
ETHUSD,20251014,132600,3970.42,3972.10,3968.21,3971.31
ETHUSD,20251014,132700,3970.90,3974.23,3970.88,3973.27
ETHUSD,20251014,132800,3971.95,3973.84,3967.10,3967.10
ETHUSD,20251014,132900,3967.16,3970.17,3966.75,3969.73
ETHUSD,20251014,133000,3969.65,3969.65,3966.90,3968.23
ETHUSD,20251014,133100,3968.11,3968.11,3965.79,3966.19
ETHUSD,20251014,133200,3965.89,3968.34,3965.58,3966.60
ETHUSD,20251014,133300,3966.49,3973.83,3966.40,3973.83
ETHUSD,20251014,133400,3973.27,3976.22,3973.22,3976.22
ETHUSD,20251014,133500,3976.18,3977.17,3972.92,3977.15
ETHUSD,20251014,133600,3976.96,3977.67,3974.85,3977.46
ETHUSD,20251014,133700,3977.98,3984.31,3977.35,3984.31
ETHUSD,20251014,133800,3983.36,3983.73,3978.75,3979.48
ETHUSD,20251014,133900,3979.32,3979.32,3976.06,3978.04
ETHUSD,20251014,134000,3977.56,3977.56,3973.00,3973.12
ETHUSD,20251014,134100,3973.00,3975.83,3971.15,3974.25
ETHUSD,20251014,134200,3973.40,3975.15,3971.42,3973.52
ETHUSD,20251014,134300,3972.81,3975.12,3972.43,3974.36
ETHUSD,20251014,134400,3973.81,3973.81,3971.44,3971.44
ETHUSD,20251014,134500,3971.40,3972.85,3968.54,3969.19
ETHUSD,20251014,134600,3969.31,3974.04,3969.00,3974.04
ETHUSD,20251014,134700,3974.77,3975.21,3972.83,3973.40
ETHUSD,20251014,134800,3973.52,3976.48,3973.25,3975.06
ETHUSD,20251014,134900,3975.58,3982.61,3975.58,3982.61
ETHUSD,20251014,135000,3982.75,3982.75,3976.00,3977.02
ETHUSD,20251014,135100,3978.25,3980.92,3978.21,3978.33
ETHUSD,20251014,135200,3978.07,3982.26,3977.81,3982.26
ETHUSD,20251014,135300,3982.44,3982.44,3972.91,3975.63
ETHUSD,20251014,135400,3974.01,3974.01,3967.79,3972.10
ETHUSD,20251014,135500,3972.05,3972.10,3970.42,3970.52
ETHUSD,20251014,135600,3970.53,3971.75,3969.04,3970.64
ETHUSD,20251014,135700,3970.31,3970.31,3967.59,3967.96
ETHUSD,20251014,135800,3967.54,3972.19,3967.54,3972.19
ETHUSD,20251014,135900,3971.94,3973.98,3968.39,3968.39
ETHUSD,20251014,140000,3968.48,3970.88,3968.48,3970.40
ETHUSD,20251014,140100,3970.50,3972.61,3967.73,3967.73
ETHUSD,20251014,140200,3967.45,3970.79,3966.40,3969.91
ETHUSD,20251014,140300,3969.75,3970.02,3965.81,3965.81
ETHUSD,20251014,140400,3965.72,3968.73,3962.73,3966.12
ETHUSD,20251014,140500,3966.06,3966.06,3960.96,3961.22
ETHUSD,20251014,140600,3961.38,3961.38,3955.69,3957.69
ETHUSD,20251014,140700,3955.88,3959.60,3951.88,3959.60
ETHUSD,20251014,140800,3959.54,3965.38,3956.28,3964.99
ETHUSD,20251014,140900,3964.54,3964.72,3959.81,3960.65
ETHUSD,20251014,141000,3960.35,3960.35,3952.25,3957.87
ETHUSD,20251014,141100,3958.06,3962.02,3957.67,3961.85
ETHUSD,20251014,141200,3962.25,3969.69,3961.08,3969.56
ETHUSD,20251014,141300,3968.73,3970.52,3966.06,3966.12
ETHUSD,20251014,141400,3966.06,3966.52,3962.73,3966.33
ETHUSD,20251014,141500,3966.44,3970.29,3966.44,3967.96
ETHUSD,20251014,141600,3966.84,3968.25,3962.87,3963.44
ETHUSD,20251014,141700,3962.98,3964.23,3959.21,3960.29
ETHUSD,20251014,141800,3959.57,3959.57,3953.01,3954.44
ETHUSD,20251014,141900,3954.62,3956.40,3954.57,3956.20
ETHUSD,20251014,142000,3956.10,3959.60,3956.10,3959.40
ETHUSD,20251014,142100,3959.27,3959.27,3954.27,3954.27
ETHUSD,20251014,142200,3955.12,3955.12,3943.79,3944.52
ETHUSD,20251014,142300,3944.81,3947.77,3943.79,3947.50
ETHUSD,20251014,142400,3947.25,3947.25,3938.08,3940.30
ETHUSD,20251014,142500,3940.48,3943.52,3939.70,3943.52
ETHUSD,20251014,142600,3943.57,3945.69,3943.57,3945.12
ETHUSD,20251014,142700,3945.73,3946.33,3945.35,3945.41
ETHUSD,20251014,142800,3945.44,3947.90,3944.29,3946.73
ETHUSD,20251014,142900,3946.78,3949.15,3946.78,3947.40
ETHUSD,20251014,143000,3947.19,3951.19,3946.42,3950.07
ETHUSD,20251014,143100,3949.02,3951.33,3946.42,3946.52
ETHUSD,20251014,143200,3946.51,3946.51,3934.30,3934.30
ETHUSD,20251014,143300,3933.72,3936.74,3931.17,3931.29
ETHUSD,20251014,143400,3931.73,3935.79,3931.73,3933.51
ETHUSD,20251014,143500,3933.30,3940.14,3932.89,3938.22
ETHUSD,20251014,143600,3938.24,3945.40,3935.31,3935.31
ETHUSD,20251014,143700,3935.65,3936.79,3932.98,3935.46
ETHUSD,20251014,143800,3935.25,3939.11,3934.92,3937.31
ETHUSD,20251014,143900,3939.39,3943.10,3938.58,3940.00
ETHUSD,20251014,144000,3939.72,3941.31,3938.65,3940.27
ETHUSD,20251014,144100,3939.42,3946.23,3939.08,3943.83
ETHUSD,20251014,144200,3943.81,3949.29,3941.61,3942.92
ETHUSD,20251014,144300,3942.73,3943.31,3941.62,3942.82
ETHUSD,20251014,144400,3942.57,3947.15,3935.12,3935.12
ETHUSD,20251014,144500,3935.72,3943.02,3934.17,3941.51
ETHUSD,20251014,144600,3941.79,3945.73,3939.77,3939.79
ETHUSD,20251014,144700,3939.88,3940.65,3933.02,3935.81
ETHUSD,20251014,144800,3935.83,3940.60,3933.85,3939.85
ETHUSD,20251014,144900,3940.50,3940.50,3935.24,3936.42
ETHUSD,20251014,145000,3937.00,3940.27,3934.64,3934.64
ETHUSD,20251014,145100,3934.69,3939.44,3934.69,3938.85
ETHUSD,20251014,145200,3939.73,3948.36,3938.25,3948.25
ETHUSD,20251014,145300,3948.69,3952.90,3947.90,3952.27
ETHUSD,20251014,145400,3952.57,3961.81,3948.75,3948.75
ETHUSD,20251014,145500,3949.10,3950.60,3948.83,3949.92
ETHUSD,20251014,145600,3949.82,3950.86,3948.19,3949.62
ETHUSD,20251014,145700,3949.69,3949.69,3946.54,3946.54
ETHUSD,20251014,145800,3946.55,3946.83,3944.85,3944.85
ETHUSD,20251014,145900,3944.87,3945.04,3935.87,3935.87
ETHUSD,20251014,150000,3935.81,3940.17,3935.81,3940.13
ETHUSD,20251014,150100,3940.10,3940.24,3937.77,3938.99
ETHUSD,20251014,150200,3939.00,3943.90,3936.80,3943.83
ETHUSD,20251014,150300,3943.46,3945.02,3941.25,3943.46
ETHUSD,20251014,150400,3943.19,3947.41,3943.19,3943.21
ETHUSD,20251014,150500,3943.10,3943.10,3939.10,3939.50
ETHUSD,20251014,150600,3939.56,3942.31,3939.43,3940.15
ETHUSD,20251014,150700,3940.19,3940.19,3936.77,3936.80
ETHUSD,20251014,150800,3936.83,3940.19,3936.76,3940.00
ETHUSD,20251014,150900,3939.61,3939.61,3936.46,3938.65
ETHUSD,20251014,151000,3938.27,3938.27,3934.38,3934.50
ETHUSD,20251014,151100,3934.62,3934.62,3927.29,3927.29
ETHUSD,20251014,151200,3928.19,3929.14,3923.60,3925.96
ETHUSD,20251014,151300,3925.81,3929.67,3925.42,3929.55
ETHUSD,20251014,151400,3929.53,3930.15,3923.75,3930.15
ETHUSD,20251014,151500,3929.75,3939.43,3929.09,3939.43
ETHUSD,20251014,151600,3939.67,3939.67,3925.81,3926.50
ETHUSD,20251014,151700,3926.27,3937.28,3925.79,3935.69
ETHUSD,20251014,151800,3935.28,3936.13,3930.87,3931.83
ETHUSD,20251014,151900,3931.77,3934.06,3928.75,3931.08
ETHUSD,20251014,152000,3930.80,3932.23,3928.48,3930.11
ETHUSD,20251014,152100,3929.88,3931.63,3927.88,3928.91
ETHUSD,20251014,152200,3928.69,3928.69,3923.79,3925.23
ETHUSD,20251014,152300,3924.38,3930.29,3924.38,3928.23
ETHUSD,20251014,152400,3927.67,3931.31,3926.99,3931.31
ETHUSD,20251014,152500,3931.40,3937.54,3930.84,3936.72
ETHUSD,20251014,152600,3936.80,3941.69,3935.50,3935.54
ETHUSD,20251014,152700,3935.70,3942.93,3935.65,3942.44
ETHUSD,20251014,152800,3942.80,3953.37,3942.80,3950.19
ETHUSD,20251014,152900,3949.62,3950.30,3945.60,3947.75
ETHUSD,20251014,153000,3948.40,3949.37,3947.10,3947.29
ETHUSD,20251014,153100,3946.54,3947.87,3934.58,3934.58
ETHUSD,20251014,153200,3934.48,3954.21,3934.48,3952.12
ETHUSD,20251014,153300,3950.75,3966.35,3949.87,3962.12
ETHUSD,20251014,153400,3963.33,3964.11,3947.01,3947.11
ETHUSD,20251014,153500,3947.40,3949.06,3941.51,3944.85
ETHUSD,20251014,153600,3944.28,3944.28,3935.57,3939.84
ETHUSD,20251014,153700,3940.36,3940.64,3921.54,3924.83
ETHUSD,20251014,153800,3923.81,3923.81,3897.03,3898.29
ETHUSD,20251014,153900,3901.39,3922.21,3899.40,3922.21
ETHUSD,20251014,154000,3921.89,3943.98,3920.96,3935.35
ETHUSD,20251014,154100,3934.18,3939.65,3931.02,3936.62
ETHUSD,20251014,154200,3935.48,3935.77,3923.12,3932.96
ETHUSD,20251014,154300,3932.28,3932.28,3920.86,3923.98
ETHUSD,20251014,154400,3923.15,3928.06,3916.42,3921.65
ETHUSD,20251014,154500,3923.21,3936.40,3922.14,3936.40
ETHUSD,20251014,154600,3937.02,3952.33,3927.75,3949.77
ETHUSD,20251014,154700,3949.94,3971.77,3947.02,3967.73
ETHUSD,20251014,154800,3965.89,3966.34,3956.41,3966.34
ETHUSD,20251014,154900,3967.68,3968.93,3960.68,3964.85
ETHUSD,20251014,155000,3963.09,3974.69,3962.02,3964.48
ETHUSD,20251014,155100,3963.08,3963.52,3956.67,3957.71
ETHUSD,20251014,155200,3957.17,3957.17,3948.76,3951.72
ETHUSD,20251014,155300,3951.81,3958.96,3948.99,3955.41
ETHUSD,20251014,155400,3955.18,3963.21,3952.18,3957.99
ETHUSD,20251014,155500,3957.89,3960.48,3952.42,3954.17
ETHUSD,20251014,155600,3954.18,3954.18,3948.69,3951.31
ETHUSD,20251014,155700,3952.74,3955.98,3950.96,3955.88
ETHUSD,20251014,155800,3955.94,3961.33,3953.25,3954.54
ETHUSD,20251014,155900,3953.15,3953.15,3939.69,3946.31
ETHUSD,20251014,160000,3947.02,3955.69,3945.10,3955.58
ETHUSD,20251014,160100,3955.21,3955.21,3947.29,3947.29
ETHUSD,20251014,160200,3947.72,3958.70,3947.15,3949.58
ETHUSD,20251014,160300,3950.52,3960.50,3948.12,3954.43
ETHUSD,20251014,160400,3953.95,3955.46,3948.43,3953.51
ETHUSD,20251014,160500,3952.43,3960.27,3947.42,3958.00
ETHUSD,20251014,160600,3957.40,3958.74,3949.96,3951.50
ETHUSD,20251014,160700,3950.85,3952.58,3947.17,3949.09
ETHUSD,20251014,160800,3947.83,3950.09,3943.17,3943.71
ETHUSD,20251014,160900,3943.59,3952.32,3939.60,3951.94
ETHUSD,20251014,161000,3951.70,3956.65,3949.66,3950.44
ETHUSD,20251014,161100,3950.04,3957.00,3946.88,3947.77
ETHUSD,20251014,161200,3947.02,3950.00,3941.68,3943.35
ETHUSD,20251014,161300,3942.44,3948.81,3941.11,3948.81
ETHUSD,20251014,161400,3948.99,3954.86,3948.67,3954.86
ETHUSD,20251014,161500,3956.36,3981.88,3956.36,3981.88
ETHUSD,20251014,161600,3982.07,3995.15,3980.27,3990.00
ETHUSD,20251014,161700,3989.62,4013.61,3989.62,4002.81
ETHUSD,20251014,161800,4002.75,4010.75,4002.33,4003.91
ETHUSD,20251014,161900,4003.07,4005.40,3995.21,3998.10
ETHUSD,20251014,162000,3998.90,4011.14,3998.90,4000.62
ETHUSD,20251014,162100,4000.63,4004.33,3994.15,3994.15
ETHUSD,20251014,162200,3992.80,4000.68,3992.80,3995.33
ETHUSD,20251014,162300,3995.29,3997.79,3989.03,3989.03
ETHUSD,20251014,162400,3988.62,3995.52,3988.62,3991.40
ETHUSD,20251014,162500,3991.90,3995.96,3983.38,3984.91
ETHUSD,20251014,162600,3985.64,3989.91,3985.29,3989.43
ETHUSD,20251014,162700,3989.44,3989.44,3978.71,3979.29
ETHUSD,20251014,162800,3979.50,3979.50,3968.76,3973.08
ETHUSD,20251014,162900,3972.65,3976.98,3971.75,3976.23
ETHUSD,20251014,163000,3975.88,3976.94,3973.18,3976.94
ETHUSD,20251014,163100,3976.56,3976.56,3964.76,3965.73
ETHUSD,20251014,163200,3965.81,3968.46,3953.74,3960.14
ETHUSD,20251014,163300,3960.71,3964.48,3959.19,3963.24
ETHUSD,20251014,163400,3963.39,3965.16,3960.44,3960.44
ETHUSD,20251014,163500,3960.63,3960.63,3954.76,3957.54
ETHUSD,20251014,163600,3957.94,3961.49,3952.54,3952.54
ETHUSD,20251014,163700,3952.90,3959.41,3952.44,3959.41
ETHUSD,20251014,163800,3960.99,3962.56,3957.54,3958.56
ETHUSD,20251014,163900,3958.17,3962.50,3958.08,3959.02
ETHUSD,20251014,164000,3960.00,3967.62,3960.00,3963.54
ETHUSD,20251014,164100,3963.67,3982.31,3963.67,3981.74
ETHUSD,20251014,164200,3981.57,3985.58,3980.16,3982.72
ETHUSD,20251014,164300,3981.52,3995.80,3981.52,3995.80
ETHUSD,20251014,164400,3996.84,3998.19,3988.84,3989.71
ETHUSD,20251014,164500,3989.87,3992.96,3986.89,3988.01
ETHUSD,20251014,164600,3987.59,3999.31,3987.09,3999.09
ETHUSD,20251014,164700,3999.15,4009.25,3999.15,4005.29
ETHUSD,20251014,164800,4005.64,4006.06,3997.91,3997.91
ETHUSD,20251014,164900,3998.04,3999.37,3990.64,3993.77
ETHUSD,20251014,165000,3993.34,3993.34,3981.31,3981.40
ETHUSD,20251014,165100,3982.76,3984.19,3978.84,3983.25
ETHUSD,20251014,165200,3982.62,3982.65,3975.81,3977.54
ETHUSD,20251014,165300,3977.79,3977.79,3967.91,3971.42
ETHUSD,20251014,165400,3971.35,3976.44,3968.23,3975.62
ETHUSD,20251014,165500,3975.71,3980.09,3972.84,3979.35
ETHUSD,20251014,165600,3979.22,3980.00,3970.10,3970.90
ETHUSD,20251014,165700,3970.61,3974.56,3968.42,3973.90
ETHUSD,20251014,165800,3973.46,3974.92,3972.20,3973.15
ETHUSD,20251014,165900,3973.04,3974.02,3970.46,3972.21
ETHUSD,20251014,170000,3973.29,3973.29,3967.69,3968.53
ETHUSD,20251014,170100,3969.10,3972.79,3968.89,3971.58
ETHUSD,20251014,170200,3972.35,3983.30,3972.35,3977.02
ETHUSD,20251014,170300,3977.98,3982.04,3977.98,3979.79
ETHUSD,20251014,170400,3978.79,3990.25,3976.71,3987.90
ETHUSD,20251014,170500,3987.31,3991.41,3986.00,3986.69
ETHUSD,20251014,170600,3986.67,3993.35,3986.67,3989.46
ETHUSD,20251014,170700,3989.22,3989.96,3981.25,3982.36
ETHUSD,20251014,170800,3982.40,3982.98,3978.34,3979.46
ETHUSD,20251014,170900,3980.06,3981.60,3974.29,3974.29
ETHUSD,20251014,171000,3973.51,3977.90,3965.83,3969.18
ETHUSD,20251014,171100,3969.90,3971.06,3964.44,3965.77
ETHUSD,20251014,171200,3966.31,3966.81,3962.88,3964.33
ETHUSD,20251014,171300,3963.97,3963.97,3959.84,3963.85
ETHUSD,20251014,171400,3964.28,3964.28,3959.38,3962.08
ETHUSD,20251014,171500,3962.90,3963.19,3960.41,3962.52
ETHUSD,20251014,171600,3962.60,3962.60,3957.26,3958.65
ETHUSD,20251014,171700,3958.30,3958.30,3950.27,3956.69
ETHUSD,20251014,171800,3956.38,3966.50,3954.67,3966.41
ETHUSD,20251014,171900,3966.46,3969.44,3965.12,3969.19
ETHUSD,20251014,172000,3969.18,3969.18,3962.21,3963.48
ETHUSD,20251014,172100,3964.03,3967.65,3961.33,3965.52
ETHUSD,20251014,172200,3966.15,3967.54,3960.00,3967.21
ETHUSD,20251014,172300,3967.19,3970.71,3963.31,3970.71
ETHUSD,20251014,172400,3970.48,3971.94,3967.81,3971.60
ETHUSD,20251014,172500,3972.04,3987.65,3971.56,3983.64
ETHUSD,20251014,172600,3983.89,3984.42,3979.54,3979.54
ETHUSD,20251014,172700,3979.53,3980.65,3975.60,3978.49
ETHUSD,20251014,172800,3977.66,3982.15,3977.23,3978.00
ETHUSD,20251014,172900,3978.12,3980.15,3973.59,3978.05
ETHUSD,20251014,173000,3977.85,3979.21,3975.42,3979.21
ETHUSD,20251014,173100,3979.75,3989.37,3978.00,3983.52
ETHUSD,20251014,173200,3983.25,3990.97,3982.54,3982.70
ETHUSD,20251014,173300,3983.12,3986.29,3979.30,3979.30
ETHUSD,20251014,173400,3980.89,3990.58,3980.89,3989.77
ETHUSD,20251014,173500,3990.33,3992.09,3986.58,3987.27
ETHUSD,20251014,173600,3987.83,3992.13,3984.76,3990.46
ETHUSD,20251014,173700,3989.93,3998.06,3989.93,3997.68
ETHUSD,20251014,173800,3998.49,4006.48,3993.57,4006.48
ETHUSD,20251014,173900,4005.23,4005.30,3991.89,3993.82
ETHUSD,20251014,174000,3995.33,3995.73,3986.48,3988.52
ETHUSD,20251014,174100,3988.25,3990.79,3986.77,3986.79
ETHUSD,20251014,174200,3986.98,3998.25,3986.10,3998.25
ETHUSD,20251014,174300,3998.41,4012.10,3998.41,4005.80
ETHUSD,20251014,174400,4005.92,4026.74,4005.25,4019.87
ETHUSD,20251014,174500,4019.97,4029.73,4019.94,4022.58
ETHUSD,20251014,174600,4022.71,4029.75,4022.71,4027.49
ETHUSD,20251014,174700,4028.86,4045.08,4028.86,4036.04
ETHUSD,20251014,174800,4037.21,4039.24,4026.52,4026.61
ETHUSD,20251014,174900,4027.29,4035.72,4026.87,4027.98
ETHUSD,20251014,175000,4028.72,4042.18,4028.72,4041.06
ETHUSD,20251014,175100,4040.66,4049.29,4038.50,4049.29
ETHUSD,20251014,175200,4049.05,4056.71,4049.05,4051.98
ETHUSD,20251014,175300,4051.75,4063.89,4049.37,4062.62
ETHUSD,20251014,175400,4063.79,4073.10,4063.79,4066.52
ETHUSD,20251014,175500,4067.54,4075.48,4067.54,4070.40
ETHUSD,20251014,175600,4070.12,4070.85,4062.05,4063.38
ETHUSD,20251014,175700,4064.29,4074.98,4063.94,4069.29
ETHUSD,20251014,175800,4069.34,4075.52,4064.52,4075.52
ETHUSD,20251014,175900,4075.03,4082.62,4073.75,4076.10
ETHUSD,20251014,180000,4076.40,4087.54,4072.77,4084.96
ETHUSD,20251014,180100,4084.69,4087.39,4073.73,4074.13
ETHUSD,20251014,180200,4073.44,4073.44,4062.25,4068.45
ETHUSD,20251014,180300,4068.00,4072.17,4064.14,4067.46
ETHUSD,20251014,180400,4066.74,4070.19,4063.19,4066.86
ETHUSD,20251014,180500,4066.21,4066.21,4057.51,4062.52
ETHUSD,20251014,180600,4062.69,4066.74,4061.08,4066.26
ETHUSD,20251014,180700,4066.65,4071.38,4066.56,4069.19
ETHUSD,20251014,180800,4069.17,4069.17,4061.30,4066.17
ETHUSD,20251014,180900,4066.05,4066.85,4060.83,4063.32
ETHUSD,20251014,181000,4062.80,4062.82,4059.25,4061.25
ETHUSD,20251014,181100,4062.81,4073.77,4062.81,4072.67
ETHUSD,20251014,181200,4071.88,4086.58,4069.71,4085.54
ETHUSD,20251014,181300,4086.44,4100.00,4086.44,4097.95
ETHUSD,20251014,181400,4098.85,4098.85,4086.06,4086.81
ETHUSD,20251014,181500,4086.54,4092.50,4084.70,4090.64
ETHUSD,20251014,181600,4091.06,4097.37,4087.51,4094.00
ETHUSD,20251014,181700,4093.40,4109.37,4093.40,4106.08
ETHUSD,20251014,181800,4106.45,4108.92,4103.20,4104.22
ETHUSD,20251014,181900,4102.48,4102.48,4093.56,4098.33
ETHUSD,20251014,182000,4098.95,4108.51,4098.58,4100.38
ETHUSD,20251014,182100,4100.58,4158.99,4100.58,4146.55
ETHUSD,20251014,182200,4143.50,4154.67,4138.10,4148.67
ETHUSD,20251014,182300,4151.02,4152.12,4134.56,4134.56
ETHUSD,20251014,182400,4131.32,4141.36,4121.40,4141.36
ETHUSD,20251014,182500,4142.02,4142.02,4133.61,4140.10
ETHUSD,20251014,182600,4138.07,4138.07,4128.20,4129.29
ETHUSD,20251014,182700,4129.85,4129.85,4107.21,4117.31
ETHUSD,20251014,182800,4117.04,4124.31,4115.36,4123.34
ETHUSD,20251014,182900,4122.72,4131.79,4122.72,4131.17
ETHUSD,20251014,183000,4131.56,4138.60,4129.79,4131.04
ETHUSD,20251014,183100,4131.58,4141.96,4128.75,4129.02
ETHUSD,20251014,183200,4128.00,4128.00,4118.27,4122.97
ETHUSD,20251014,183300,4123.20,4125.31,4117.34,4117.75
ETHUSD,20251014,183400,4117.17,4122.41,4110.27,4112.65
ETHUSD,20251014,183500,4112.72,4120.10,4108.49,4117.26
ETHUSD,20251014,183600,4117.58,4127.73,4117.58,4127.73
ETHUSD,20251014,183700,4128.44,4129.19,4116.76,4117.29
ETHUSD,20251014,183800,4117.25,4129.36,4117.25,4128.60
ETHUSD,20251014,183900,4128.98,4128.98,4123.27,4123.66
ETHUSD,20251014,184000,4122.31,4125.04,4118.55,4122.12
ETHUSD,20251014,184100,4121.50,4125.46,4118.71,4119.19
ETHUSD,20251014,184200,4120.64,4122.29,4110.67,4114.79
ETHUSD,20251014,184300,4115.59,4121.81,4115.59,4121.66
ETHUSD,20251014,184400,4121.70,4130.67,4121.33,4126.41
ETHUSD,20251014,184500,4126.59,4129.42,4126.59,4128.00
ETHUSD,20251014,184600,4128.28,4129.25,4124.71,4127.09
ETHUSD,20251014,184700,4124.73,4124.73,4114.00,4121.94
ETHUSD,20251014,184800,4122.60,4127.33,4117.44,4125.47
ETHUSD,20251014,184900,4124.71,4132.07,4124.58,4132.07
ETHUSD,20251014,185000,4131.88,4136.33,4129.58,4135.66
ETHUSD,20251014,185100,4135.55,4140.33,4132.55,4135.76
ETHUSD,20251014,185200,4134.83,4147.42,4134.83,4145.79
ETHUSD,20251014,185300,4145.50,4147.34,4139.64,4143.19
ETHUSD,20251014,185400,4142.71,4144.92,4139.88,4141.25
ETHUSD,20251014,185500,4141.54,4141.88,4129.33,4130.07
ETHUSD,20251014,185600,4130.58,4140.79,4128.71,4136.80
ETHUSD,20251014,185700,4136.31,4136.31,4120.38,4121.62
ETHUSD,20251014,185800,4122.05,4123.75,4098.97,4098.97
ETHUSD,20251014,185900,4096.08,4099.40,4080.19,4087.05
ETHUSD,20251014,190000,4084.84,4095.18,4084.33,4095.18
ETHUSD,20251014,190100,4095.13,4095.13,4081.11,4081.11
ETHUSD,20251014,190200,4078.38,4079.93,4053.08,4053.08
ETHUSD,20251014,190300,4050.25,4068.61,4050.25,4068.61
ETHUSD,20251014,190400,4068.54,4080.57,4067.43,4079.98
ETHUSD,20251014,190500,4079.20,4090.60,4079.20,4090.60
ETHUSD,20251014,190600,4089.02,4124.00,4088.60,4114.33
ETHUSD,20251014,190700,4114.19,4125.15,4108.46,4113.08
ETHUSD,20251014,190800,4112.05,4121.91,4111.87,4111.87
ETHUSD,20251014,190900,4112.29,4121.28,4112.29,4119.92
ETHUSD,20251014,191000,4117.78,4121.81,4116.99,4118.42
ETHUSD,20251014,191100,4117.35,4127.52,4117.17,4121.34
ETHUSD,20251014,191200,4121.40,4128.01,4120.59,4124.25
ETHUSD,20251014,191300,4124.81,4134.67,4124.76,4128.79
ETHUSD,20251014,191400,4128.45,4133.75,4128.45,4132.04
ETHUSD,20251014,191500,4132.05,4132.05,4123.88,4123.88
ETHUSD,20251014,191600,4122.89,4133.50,4114.54,4130.58
ETHUSD,20251014,191700,4129.72,4133.24,4124.79,4125.96
ETHUSD,20251014,191800,4127.28,4128.77,4120.75,4125.46
ETHUSD,20251014,191900,4125.38,4139.10,4125.38,4133.12
ETHUSD,20251014,192000,4132.86,4134.41,4121.91,4123.92
ETHUSD,20251014,192100,4124.79,4127.12,4121.62,4121.86
ETHUSD,20251014,192200,4122.58,4132.52,4122.58,4132.52
ETHUSD,20251014,192300,4131.39,4131.39,4127.96,4128.19
ETHUSD,20251014,192400,4128.16,4129.71,4124.25,4128.24
ETHUSD,20251014,192500,4128.23,4128.23,4125.25,4126.58
ETHUSD,20251014,192600,4126.62,4131.62,4126.62,4131.60
ETHUSD,20251014,192700,4132.00,4132.00,4115.73,4116.10
ETHUSD,20251014,192800,4116.26,4120.77,4114.90,4118.65
ETHUSD,20251014,192900,4118.58,4124.00,4118.25,4118.37
ETHUSD,20251014,193000,4118.62,4121.51,4116.83,4121.51
ETHUSD,20251014,193100,4122.02,4124.29,4116.51,4121.75
ETHUSD,20251014,193200,4124.25,4132.21,4123.71,4130.33
ETHUSD,20251014,193300,4130.04,4130.04,4115.22,4116.34
ETHUSD,20251014,193400,4116.12,4117.56,4107.66,4113.12
ETHUSD,20251014,193500,4113.37,4113.37,4095.46,4100.12
ETHUSD,20251014,193600,4099.88,4100.35,4095.19,4099.13
ETHUSD,20251014,193700,4099.12,4110.25,4099.05,4107.59
ETHUSD,20251014,193800,4108.49,4108.49,4100.05,4103.38
ETHUSD,20251014,193900,4103.76,4103.76,4096.62,4098.79
ETHUSD,20251014,194000,4099.09,4110.33,4099.09,4107.48
ETHUSD,20251014,194100,4107.24,4112.94,4104.00,4107.80
ETHUSD,20251014,194200,4108.06,4110.11,4095.42,4095.42
ETHUSD,20251014,194300,4096.63,4105.08,4096.63,4102.10
ETHUSD,20251014,194400,4099.54,4109.10,4098.99,4108.29
ETHUSD,20251014,194500,4107.96,4109.19,4105.66,4109.19
ETHUSD,20251014,194600,4111.31,4116.11,4105.33,4106.54
ETHUSD,20251014,194700,4106.23,4108.33,4105.40,4107.58
ETHUSD,20251014,194800,4107.49,4110.54,4102.59,4110.54
ETHUSD,20251014,194900,4111.06,4111.37,4107.88,4109.95
ETHUSD,20251014,195000,4109.91,4113.96,4109.52,4112.83
ETHUSD,20251014,195100,4112.86,4121.97,4112.66,4118.26
ETHUSD,20251014,195200,4117.67,4120.92,4117.62,4117.65
ETHUSD,20251014,195300,4117.31,4118.83,4113.73,4114.81
ETHUSD,20251014,195400,4114.71,4115.27,4110.25,4110.41
ETHUSD,20251014,195500,4110.59,4113.57,4109.66,4112.79
ETHUSD,20251014,195600,4112.63,4113.36,4102.00,4102.00
ETHUSD,20251014,195700,4102.02,4103.04,4098.56,4098.56
ETHUSD,20251014,195800,4098.80,4104.15,4098.80,4103.62
ETHUSD,20251014,195900,4103.82,4104.74,4099.02,4100.02
ETHUSD,20251014,200000,4099.19,4100.73,4098.84,4100.73
ETHUSD,20251014,200100,4100.57,4102.25,4096.28,4099.76
ETHUSD,20251014,200200,4100.18,4111.29,4099.89,4111.27
ETHUSD,20251014,200300,4110.13,4110.13,4102.47,4103.13
ETHUSD,20251014,200400,4103.34,4104.25,4098.04,4098.54
ETHUSD,20251014,200500,4098.34,4105.06,4098.34,4103.96
ETHUSD,20251014,200600,4103.83,4107.96,4100.49,4107.84
ETHUSD,20251014,200700,4107.72,4115.73,4107.72,4115.73
ETHUSD,20251014,200800,4115.71,4121.81,4115.71,4120.05
ETHUSD,20251014,200900,4121.10,4123.10,4115.88,4116.13
ETHUSD,20251014,201000,4116.78,4120.51,4116.78,4118.72
ETHUSD,20251014,201100,4118.35,4122.67,4115.81,4115.91
ETHUSD,20251014,201200,4115.99,4125.60,4115.99,4125.15
ETHUSD,20251014,201300,4125.52,4126.63,4123.95,4125.02
ETHUSD,20251014,201400,4125.03,4131.40,4125.03,4129.06
ETHUSD,20251014,201500,4128.89,4132.54,4128.23,4128.25
ETHUSD,20251014,201600,4128.17,4134.26,4128.17,4133.87
ETHUSD,20251014,201700,4134.73,4135.96,4128.66,4129.12
ETHUSD,20251014,201800,4130.09,4136.18,4130.04,4130.69
ETHUSD,20251014,201900,4131.54,4134.79,4123.21,4123.21
ETHUSD,20251014,202000,4123.28,4124.89,4120.23,4121.77
ETHUSD,20251014,202100,4121.56,4123.87,4118.59,4123.52
ETHUSD,20251014,202200,4123.54,4123.54,4116.46,4119.10
ETHUSD,20251014,202300,4119.38,4126.88,4119.38,4126.40
ETHUSD,20251014,202400,4125.51,4132.94,4125.04,4131.02
ETHUSD,20251014,202500,4130.67,4131.66,4127.74,4128.46
ETHUSD,20251014,202600,4128.51,4129.54,4114.60,4114.60
ETHUSD,20251014,202700,4115.30,4116.59,4111.59,4112.82
ETHUSD,20251014,202800,4112.87,4117.84,4112.87,4117.50
ETHUSD,20251014,202900,4117.18,4119.40,4116.45,4119.40
ETHUSD,20251014,203000,4119.62,4120.11,4114.71,4114.71
ETHUSD,20251014,203100,4114.58,4120.34,4114.58,4119.38
ETHUSD,20251014,203200,4119.71,4123.64,4119.71,4122.00
ETHUSD,20251014,203300,4122.04,4125.65,4117.92,4124.74
ETHUSD,20251014,203400,4124.44,4126.37,4122.78,4123.67
ETHUSD,20251014,203500,4124.37,4125.06,4117.57,4118.64
ETHUSD,20251014,203600,4118.46,4119.80,4116.25,4116.80
ETHUSD,20251014,203700,4116.41,4116.41,4107.92,4108.37
ETHUSD,20251014,203800,4107.67,4110.01,4102.67,4109.60
ETHUSD,20251014,203900,4110.06,4110.39,4103.81,4109.63
ETHUSD,20251014,204000,4109.52,4109.66,4102.96,4102.96
ETHUSD,20251014,204100,4102.33,4102.51,4098.67,4100.01
ETHUSD,20251014,204200,4099.21,4101.63,4096.59,4099.41
ETHUSD,20251014,204300,4099.25,4099.66,4093.28,4098.60
ETHUSD,20251014,204400,4097.88,4099.87,4097.15,4099.87
ETHUSD,20251014,204500,4100.11,4103.37,4100.11,4102.79
ETHUSD,20251014,204600,4102.56,4103.29,4100.40,4102.99
ETHUSD,20251014,204700,4103.47,4110.54,4102.38,4109.98
ETHUSD,20251014,204800,4109.49,4119.71,4108.58,4116.20
ETHUSD,20251014,204900,4116.05,4126.79,4115.38,4126.52
ETHUSD,20251014,205000,4126.31,4126.31,4122.08,4125.00
ETHUSD,20251014,205100,4124.64,4128.34,4120.00,4120.15
ETHUSD,20251014,205200,4120.17,4120.68,4116.04,4119.46
ETHUSD,20251014,205300,4120.10,4120.56,4114.93,4115.19
ETHUSD,20251014,205400,4114.85,4118.04,4112.89,4117.98
ETHUSD,20251014,205500,4117.80,4118.17,4116.39,4117.54
ETHUSD,20251014,205600,4118.06,4118.55,4113.50,4113.88
ETHUSD,20251014,205700,4113.79,4113.79,4107.97,4110.14
ETHUSD,20251014,205800,4110.56,4111.01,4104.75,4105.38
ETHUSD,20251014,205900,4105.37,4114.63,4103.76,4114.63
ETHUSD,20251014,210000,4114.88,4120.89,4114.10,4120.14
ETHUSD,20251014,210100,4120.10,4121.11,4118.12,4120.86
ETHUSD,20251014,210200,4121.29,4122.08,4113.90,4119.08
ETHUSD,20251014,210300,4118.50,4120.92,4117.28,4120.30
ETHUSD,20251014,210400,4121.17,4124.41,4120.53,4121.91
ETHUSD,20251014,210500,4121.59,4124.67,4121.59,4123.25
ETHUSD,20251014,210600,4123.31,4126.71,4123.31,4125.24
ETHUSD,20251014,210700,4125.44,4129.69,4125.44,4125.44
ETHUSD,20251014,210800,4125.48,4126.66,4123.10,4125.23
ETHUSD,20251014,210900,4125.60,4125.63,4119.47,4120.65
ETHUSD,20251014,211000,4120.84,4121.65,4119.92,4121.00
ETHUSD,20251014,211100,4121.22,4126.25,4121.22,4126.25
ETHUSD,20251014,211200,4126.30,4126.30,4122.24,4126.29
ETHUSD,20251014,211300,4126.37,4127.75,4125.46,4126.08
ETHUSD,20251014,211400,4125.91,4126.20,4123.10,4123.35
ETHUSD,20251014,211500,4123.51,4129.52,4123.51,4128.18
ETHUSD,20251014,211600,4128.38,4130.24,4126.88,4128.68
ETHUSD,20251014,211700,4128.13,4133.82,4127.67,4130.46
ETHUSD,20251014,211800,4129.47,4131.77,4127.30,4131.77
ETHUSD,20251014,211900,4131.91,4135.73,4129.56,4129.70
ETHUSD,20251014,212000,4129.82,4132.28,4126.21,4131.34
ETHUSD,20251014,212100,4131.25,4137.34,4131.25,4135.88
ETHUSD,20251014,212200,4136.03,4140.81,4136.03,4138.73
ETHUSD,20251014,212300,4139.30,4141.52,4138.73,4140.83
ETHUSD,20251014,212400,4140.71,4143.56,4140.71,4142.79
ETHUSD,20251014,212500,4142.37,4145.49,4142.30,4143.69
ETHUSD,20251014,212600,4143.57,4147.41,4142.44,4143.62
ETHUSD,20251014,212700,4143.75,4145.21,4138.04,4139.12
ETHUSD,20251014,212800,4139.03,4142.50,4130.04,4132.98
ETHUSD,20251014,212900,4133.09,4134.17,4130.76,4131.58
ETHUSD,20251014,213000,4131.81,4133.08,4131.29,4132.03
ETHUSD,20251014,213100,4131.94,4132.12,4126.09,4126.88
ETHUSD,20251014,213200,4126.90,4128.71,4125.73,4126.10
ETHUSD,20251014,213300,4126.05,4131.01,4124.93,4130.41
ETHUSD,20251014,213400,4129.99,4133.44,4126.92,4133.44
ETHUSD,20251014,213500,4133.75,4134.00,4129.72,4130.41
ETHUSD,20251014,213600,4130.00,4130.00,4124.59,4128.40
ETHUSD,20251014,213700,4127.67,4127.67,4124.02,4124.80
ETHUSD,20251014,213800,4125.10,4125.10,4081.08,4086.42
ETHUSD,20251014,213900,4085.70,4090.02,4070.06,4090.02
ETHUSD,20251014,214000,4086.98,4088.35,4076.62,4084.94
ETHUSD,20251014,214100,4085.04,4087.28,4071.37,4071.37
ETHUSD,20251014,214200,4072.61,4080.92,4068.62,4072.65
ETHUSD,20251014,214300,4072.02,4079.80,4069.25,4078.09
ETHUSD,20251014,214400,4079.14,4080.31,4071.54,4076.69
ETHUSD,20251014,214500,4076.68,4077.21,4050.46,4054.81
ETHUSD,20251014,214600,4056.90,4061.02,4051.45,4061.02
ETHUSD,20251014,214700,4061.60,4088.42,4061.60,4082.60
ETHUSD,20251014,214800,4082.11,4082.19,4074.08,4076.02
ETHUSD,20251014,214900,4075.50,4076.36,4070.90,4074.48
ETHUSD,20251014,215000,4074.82,4088.48,4074.35,4085.64
ETHUSD,20251014,215100,4085.99,4093.95,4085.46,4089.41
ETHUSD,20251014,215200,4089.02,4105.12,4087.06,4103.71
ETHUSD,20251014,215300,4104.25,4104.25,4097.33,4101.79
ETHUSD,20251014,215400,4102.00,4104.07,4096.44,4098.54
ETHUSD,20251014,215500,4098.27,4119.66,4098.27,4108.41
ETHUSD,20251014,215600,4108.83,4109.49,4103.33,4103.87
ETHUSD,20251014,215700,4104.37,4105.70,4100.98,4102.78
ETHUSD,20251014,215800,4101.99,4108.22,4100.17,4107.84
ETHUSD,20251014,215900,4107.12,4112.11,4105.51,4112.11
ETHUSD,20251014,220000,4112.06,4119.84,4102.17,4103.23
ETHUSD,20251014,220100,4102.88,4113.96,4102.88,4113.96
ETHUSD,20251014,220200,4113.71,4113.71,4104.65,4111.00
ETHUSD,20251014,220300,4111.62,4111.77,4106.54,4108.70
ETHUSD,20251014,220400,4107.59,4113.37,4107.59,4110.33
ETHUSD,20251014,220500,4110.99,4112.27,4097.60,4097.92
ETHUSD,20251014,220600,4098.27,4100.52,4095.35,4099.90
ETHUSD,20251014,220700,4100.00,4100.09,4092.87,4092.96
ETHUSD,20251014,220800,4093.79,4099.51,4091.69,4097.43
ETHUSD,20251014,220900,4097.41,4098.81,4088.74,4092.94
ETHUSD,20251014,221000,4093.68,4095.47,4090.54,4091.58
ETHUSD,20251014,221100,4091.44,4093.05,4081.50,4083.54
ETHUSD,20251014,221200,4084.48,4084.69,4073.81,4083.31
ETHUSD,20251014,221300,4082.85,4087.06,4081.73,4085.31
ETHUSD,20251014,221400,4085.52,4086.03,4081.40,4082.91
ETHUSD,20251014,221500,4082.87,4087.38,4082.58,4086.82
ETHUSD,20251014,221600,4086.61,4089.75,4084.54,4089.75
ETHUSD,20251014,221700,4090.14,4091.47,4089.10,4091.27
ETHUSD,20251014,221800,4092.02,4097.20,4092.02,4097.20
ETHUSD,20251014,221900,4097.35,4104.76,4096.90,4104.60
ETHUSD,20251014,222000,4104.52,4105.38,4101.67,4104.98
ETHUSD,20251014,222100,4105.01,4108.15,4105.01,4107.88
ETHUSD,20251014,222200,4107.84,4107.99,4104.16,4106.49
ETHUSD,20251014,222300,4106.66,4114.52,4105.40,4105.62
ETHUSD,20251014,222400,4105.29,4109.00,4105.29,4109.00
ETHUSD,20251014,222500,4108.98,4110.21,4104.52,4107.83
ETHUSD,20251014,222600,4107.40,4110.04,4107.40,4108.38
ETHUSD,20251014,222700,4108.98,4109.71,4103.42,4105.61
ETHUSD,20251014,222800,4106.25,4106.25,4104.39,4105.21
ETHUSD,20251014,222900,4105.31,4106.33,4104.81,4106.33
ETHUSD,20251014,223000,4106.49,4106.83,4105.42,4105.98
ETHUSD,20251014,223100,4106.13,4106.13,4103.38,4104.44
ETHUSD,20251014,223200,4104.13,4105.27,4103.48,4104.46
ETHUSD,20251014,223300,4104.93,4108.08,4104.93,4107.61
ETHUSD,20251014,223400,4107.71,4108.54,4104.98,4105.50
ETHUSD,20251014,223500,4106.25,4110.04,4106.25,4108.59
ETHUSD,20251014,223600,4107.96,4111.13,4106.68,4108.25
ETHUSD,20251014,223700,4108.41,4109.64,4106.02,4107.85
ETHUSD,20251014,223800,4106.04,4106.04,4104.37,4104.71
ETHUSD,20251014,223900,4104.28,4105.79,4098.59,4105.79
ETHUSD,20251014,224000,4105.58,4114.25,4105.58,4113.46
ETHUSD,20251014,224100,4113.59,4114.14,4111.44,4112.15
ETHUSD,20251014,224200,4112.47,4116.91,4112.47,4116.91
ETHUSD,20251014,224300,4118.39,4122.32,4114.77,4119.00
ETHUSD,20251014,224400,4118.88,4124.05,4117.86,4119.40
ETHUSD,20251014,224500,4120.12,4123.19,4120.12,4121.38
ETHUSD,20251014,224600,4121.07,4122.73,4120.13,4122.50
ETHUSD,20251014,224700,4123.09,4123.86,4118.29,4119.80
ETHUSD,20251014,224800,4119.81,4119.81,4116.83,4118.00
ETHUSD,20251014,224900,4118.04,4120.80,4118.04,4119.14
ETHUSD,20251014,225000,4118.97,4119.17,4116.98,4118.72
ETHUSD,20251014,225100,4118.23,4118.23,4116.45,4116.56
ETHUSD,20251014,225200,4116.42,4119.74,4115.34,4119.65
ETHUSD,20251014,225300,4119.33,4120.38,4118.88,4118.88
ETHUSD,20251014,225400,4119.27,4119.66,4114.83,4115.40
ETHUSD,20251014,225500,4116.01,4118.12,4114.83,4116.42
ETHUSD,20251014,225600,4116.46,4117.90,4116.08,4117.90
ETHUSD,20251014,225700,4117.12,4117.12,4112.00,4115.84
ETHUSD,20251014,225800,4115.92,4118.65,4115.27,4115.27
ETHUSD,20251014,225900,4114.80,4115.69,4114.44,4115.60
ETHUSD,20251014,230000,4116.23,4118.50,4116.23,4117.00
ETHUSD,20251014,230100,4117.21,4119.04,4116.92,4117.84
ETHUSD,20251014,230200,4118.05,4118.25,4115.46,4115.85
ETHUSD,20251014,230300,4116.04,4118.62,4116.04,4118.62
ETHUSD,20251014,230400,4118.33,4118.42,4115.54,4116.17
ETHUSD,20251014,230500,4116.28,4118.75,4116.28,4118.65
ETHUSD,20251014,230600,4119.08,4121.24,4119.08,4120.91
ETHUSD,20251014,230700,4121.25,4121.41,4119.46,4119.46
ETHUSD,20251014,230800,4119.43,4121.52,4119.43,4120.00
ETHUSD,20251014,230900,4120.10,4121.00,4117.61,4118.23
ETHUSD,20251014,231000,4118.49,4118.83,4111.76,4111.76
ETHUSD,20251014,231100,4111.82,4111.82,4109.91,4109.95
ETHUSD,20251014,231200,4109.74,4109.74,4104.91,4106.94
ETHUSD,20251014,231300,4106.83,4106.83,4103.63,4103.63
ETHUSD,20251014,231400,4103.26,4103.26,4098.24,4098.45
ETHUSD,20251014,231500,4098.19,4098.19,4092.42,4096.02
ETHUSD,20251014,231600,4096.32,4102.33,4096.32,4101.33
ETHUSD,20251014,231700,4101.62,4102.60,4099.70,4099.70
ETHUSD,20251014,231800,4099.75,4102.70,4098.55,4102.70
ETHUSD,20251014,231900,4102.18,4103.25,4100.55,4101.76
ETHUSD,20251014,232000,4101.67,4103.00,4101.30,4101.30
ETHUSD,20251014,232100,4101.15,4101.15,4097.84,4099.04
ETHUSD,20251014,232200,4098.83,4101.77,4097.96,4101.77
ETHUSD,20251014,232300,4102.09,4106.10,4102.09,4105.30
ETHUSD,20251014,232400,4104.16,4107.30,4104.09,4107.29
ETHUSD,20251014,232500,4107.55,4109.83,4106.90,4109.78
ETHUSD,20251014,232600,4109.61,4113.50,4109.61,4110.19
ETHUSD,20251014,232700,4110.77,4112.42,4108.96,4109.08
ETHUSD,20251014,232800,4108.99,4110.66,4108.99,4110.20
ETHUSD,20251014,232900,4110.27,4113.29,4110.27,4113.29
ETHUSD,20251014,233000,4113.54,4114.00,4109.56,4109.60
ETHUSD,20251014,233100,4109.81,4113.86,4109.81,4113.86
ETHUSD,20251014,233200,4114.29,4118.06,4112.49,4112.49
ETHUSD,20251014,233300,4112.40,4112.63,4110.42,4110.45
ETHUSD,20251014,233400,4110.62,4111.68,4110.62,4111.67
ETHUSD,20251014,233500,4111.26,4111.26,4109.94,4109.94
ETHUSD,20251014,233600,4109.62,4110.50,4109.62,4110.50
ETHUSD,20251014,233700,4110.68,4112.53,4110.68,4112.53
ETHUSD,20251014,233800,4112.85,4114.00,4108.46,4108.46
ETHUSD,20251014,233900,4108.08,4108.08,4100.31,4101.62
ETHUSD,20251014,234000,4100.88,4101.34,4098.93,4098.93
ETHUSD,20251014,234100,4098.67,4103.52,4098.60,4102.95
ETHUSD,20251014,234200,4102.94,4105.47,4102.92,4105.47
ETHUSD,20251014,234300,4105.46,4106.41,4105.38,4105.78
ETHUSD,20251014,234400,4105.78,4107.97,4105.78,4107.97
ETHUSD,20251014,234500,4108.61,4111.79,4108.59,4108.60
ETHUSD,20251014,234600,4108.98,4109.39,4106.94,4107.00
ETHUSD,20251014,234700,4106.98,4106.98,4101.39,4101.39
ETHUSD,20251014,234800,4101.69,4105.83,4101.69,4103.33
ETHUSD,20251014,234900,4104.08,4110.24,4104.08,4110.24
ETHUSD,20251014,235000,4109.71,4110.24,4107.37,4107.37
ETHUSD,20251014,235100,4107.33,4107.93,4106.79,4107.87
ETHUSD,20251014,235200,4108.08,4110.24,4108.08,4110.24
ETHUSD,20251014,235300,4111.25,4114.62,4111.25,4112.17
ETHUSD,20251014,235400,4111.98,4113.99,4111.98,4112.75
ETHUSD,20251014,235500,4113.01,4115.84,4113.01,4115.84
ETHUSD,20251014,235600,4115.12,4115.12,4113.02,4113.16
ETHUSD,20251014,235700,4114.33,4118.42,4114.33,4118.42
ETHUSD,20251014,235800,4118.74,4118.74,4116.75,4116.90
ETHUSD,20251014,235900,4117.25,4120.51,4117.25,4120.51
ETHUSD,20251015,000000,4120.80,4120.80,4116.90,4116.90
LTCUSD,20251014,000100,99.74,99.83,99.62,99.67
LTCUSD,20251014,000200,99.66,99.90,99.65,99.90
LTCUSD,20251014,000300,99.89,99.90,99.75,99.88
LTCUSD,20251014,000400,99.89,99.89,99.82,99.85
LTCUSD,20251014,000500,99.86,100.00,99.82,100.00
LTCUSD,20251014,000600,100.01,100.04,99.85,99.94
LTCUSD,20251014,000700,99.93,99.95,99.79,99.82
LTCUSD,20251014,000800,99.76,99.92,99.67,99.87
LTCUSD,20251014,000900,99.86,99.87,99.79,99.79
LTCUSD,20251014,001000,99.77,99.83,99.60,99.61
LTCUSD,20251014,001100,99.64,99.64,99.46,99.46
LTCUSD,20251014,001200,99.45,99.45,99.35,99.42
LTCUSD,20251014,001300,99.40,99.47,99.39,99.47
LTCUSD,20251014,001400,99.46,99.58,99.43,99.56
LTCUSD,20251014,001500,99.55,99.55,99.42,99.47
LTCUSD,20251014,001600,99.49,99.54,99.43,99.46
LTCUSD,20251014,001700,99.47,99.51,99.43,99.49
LTCUSD,20251014,001800,99.50,99.82,99.50,99.77
LTCUSD,20251014,001900,99.78,99.86,99.77,99.86
LTCUSD,20251014,002000,99.85,99.96,99.85,99.96
LTCUSD,20251014,002100,99.97,100.09,99.96,100.07
LTCUSD,20251014,002200,100.04,100.04,99.99,100.03
LTCUSD,20251014,002300,100.04,100.04,99.99,100.02
LTCUSD,20251014,002400,100.01,100.03,99.92,99.92
LTCUSD,20251014,002500,99.91,100.17,99.91,100.17
LTCUSD,20251014,002600,100.18,100.28,100.01,100.01
LTCUSD,20251014,002700,100.02,100.13,100.02,100.08
LTCUSD,20251014,002800,100.07,100.08,100.02,100.08
LTCUSD,20251014,002900,100.07,100.17,100.07,100.12
LTCUSD,20251014,003000,100.10,100.14,99.96,99.98
LTCUSD,20251014,003100,99.99,100.00,99.96,99.97
LTCUSD,20251014,003200,99.96,99.96,99.87,99.94
LTCUSD,20251014,003300,99.93,99.94,99.83,99.85
LTCUSD,20251014,003400,99.94,100.05,99.94,100.04
LTCUSD,20251014,003500,100.03,100.06,100.00,100.00
LTCUSD,20251014,003600,100.02,100.11,100.00,100.09
LTCUSD,20251014,003700,100.08,100.11,100.04,100.10
LTCUSD,20251014,003800,100.09,100.10,100.04,100.10
LTCUSD,20251014,003900,100.11,100.12,100.10,100.11
LTCUSD,20251014,004000,100.10,100.10,100.03,100.03
LTCUSD,20251014,004100,100.01,100.08,100.01,100.01
LTCUSD,20251014,004200,100.00,100.00,99.95,99.96
LTCUSD,20251014,004300,99.93,100.00,99.92,99.99
LTCUSD,20251014,004400,100.01,100.02,99.93,99.94
LTCUSD,20251014,004500,99.93,99.95,99.91,99.94
LTCUSD,20251014,004600,99.92,99.92,99.63,99.68
LTCUSD,20251014,004700,99.69,99.75,99.69,99.75
LTCUSD,20251014,004800,99.74,99.74,99.48,99.48
LTCUSD,20251014,004900,99.49,99.62,99.48,99.62
LTCUSD,20251014,005000,99.64,99.71,99.61,99.62
LTCUSD,20251014,005100,99.64,99.86,99.62,99.80
LTCUSD,20251014,005200,99.81,99.82,99.74,99.82
LTCUSD,20251014,005300,99.83,99.85,99.79,99.82
LTCUSD,20251014,005400,99.83,99.92,99.82,99.92
LTCUSD,20251014,005500,99.93,99.93,99.90,99.90
LTCUSD,20251014,005600,99.88,99.88,99.76,99.76
LTCUSD,20251014,005700,99.74,99.74,99.67,99.69
LTCUSD,20251014,005800,99.71,99.71,99.61,99.63
LTCUSD,20251014,005900,99.62,99.66,99.60,99.65
LTCUSD,20251014,010000,99.66,99.67,99.63,99.63
LTCUSD,20251014,010100,99.64,99.64,99.35,99.38
LTCUSD,20251014,010200,99.39,99.39,99.24,99.24
LTCUSD,20251014,010300,99.25,99.26,99.16,99.21
LTCUSD,20251014,010400,99.23,99.35,99.19,99.30
LTCUSD,20251014,010500,99.31,99.38,99.23,99.38
LTCUSD,20251014,010600,99.40,99.41,99.32,99.32
LTCUSD,20251014,010700,99.31,99.42,99.30,99.42
LTCUSD,20251014,010800,99.41,99.56,99.41,99.54
LTCUSD,20251014,010900,99.53,99.74,99.53,99.71
LTCUSD,20251014,011000,99.72,99.73,99.55,99.55
LTCUSD,20251014,011100,99.54,99.57,99.51,99.54
LTCUSD,20251014,011200,99.51,99.54,99.50,99.54
LTCUSD,20251014,011300,99.53,99.64,99.53,99.64
LTCUSD,20251014,011400,99.62,99.62,99.57,99.60
LTCUSD,20251014,011500,99.59,99.67,99.59,99.63
LTCUSD,20251014,011600,99.62,99.65,99.62,99.65
LTCUSD,20251014,011700,99.67,99.74,99.67,99.72
LTCUSD,20251014,011800,99.74,99.79,99.70,99.71
LTCUSD,20251014,011900,99.69,99.71,99.64,99.65
LTCUSD,20251014,012000,99.66,99.67,99.46,99.53
LTCUSD,20251014,012100,99.54,99.57,99.51,99.51
LTCUSD,20251014,012200,99.50,99.54,99.46,99.49
LTCUSD,20251014,012300,99.50,99.54,99.48,99.48
LTCUSD,20251014,012400,99.49,99.54,99.49,99.53
LTCUSD,20251014,012500,99.51,99.55,99.49,99.53
LTCUSD,20251014,012600,99.52,99.60,99.52,99.60
LTCUSD,20251014,012700,99.59,99.61,99.54,99.60
LTCUSD,20251014,012800,99.57,99.58,99.48,99.48
LTCUSD,20251014,012900,99.47,99.49,99.43,99.45
LTCUSD,20251014,013000,99.43,99.46,99.42,99.43
LTCUSD,20251014,013100,99.45,99.52,99.44,99.51
LTCUSD,20251014,013200,99.50,99.57,99.47,99.57
LTCUSD,20251014,013300,99.56,99.57,99.50,99.55
LTCUSD,20251014,013400,99.54,99.54,99.38,99.40
LTCUSD,20251014,013500,99.42,99.43,99.37,99.39
LTCUSD,20251014,013600,99.37,99.37,99.26,99.26
LTCUSD,20251014,013700,99.25,99.33,99.23,99.29
LTCUSD,20251014,013800,99.31,99.40,99.31,99.40
LTCUSD,20251014,013900,99.39,99.42,99.35,99.40
LTCUSD,20251014,014000,99.39,99.40,99.32,99.32
LTCUSD,20251014,014100,99.31,99.32,99.19,99.19
LTCUSD,20251014,014200,99.18,99.18,98.89,98.90
LTCUSD,20251014,014300,98.88,98.90,98.78,98.87
LTCUSD,20251014,014400,98.88,98.90,98.83,98.87
LTCUSD,20251014,014500,98.86,98.95,98.85,98.95
LTCUSD,20251014,014600,98.94,98.94,98.70,98.70
LTCUSD,20251014,014700,98.69,98.76,98.65,98.65
LTCUSD,20251014,014800,98.66,98.72,98.61,98.72
LTCUSD,20251014,014900,98.74,98.75,98.69,98.69
LTCUSD,20251014,015000,98.70,98.76,98.70,98.71
LTCUSD,20251014,015100,98.72,98.76,98.71,98.76
LTCUSD,20251014,015200,98.78,98.82,98.76,98.77
LTCUSD,20251014,015300,98.78,98.87,98.78,98.82
LTCUSD,20251014,015400,98.80,98.93,98.80,98.92
LTCUSD,20251014,015500,98.90,98.93,98.90,98.93
LTCUSD,20251014,015600,98.90,98.92,98.87,98.92
LTCUSD,20251014,015700,98.93,99.00,98.93,98.97
LTCUSD,20251014,015800,98.99,99.01,98.96,99.01
LTCUSD,20251014,015900,99.04,99.07,98.94,98.96
LTCUSD,20251014,020000,98.94,98.97,98.93,98.96
LTCUSD,20251014,020100,98.94,98.99,98.90,98.90
LTCUSD,20251014,020200,98.91,99.04,98.91,99.04
LTCUSD,20251014,020300,99.06,99.15,98.99,98.99
LTCUSD,20251014,020400,99.00,99.08,98.93,99.08
LTCUSD,20251014,020500,99.07,99.11,99.01,99.04
LTCUSD,20251014,020600,99.07,99.14,99.03,99.05
LTCUSD,20251014,020700,99.03,99.03,98.90,98.95
LTCUSD,20251014,020800,98.93,98.93,98.82,98.85
LTCUSD,20251014,020900,98.84,98.84,98.68,98.79
LTCUSD,20251014,021000,98.80,98.83,98.71,98.71
LTCUSD,20251014,021100,98.72,98.78,98.66,98.69
LTCUSD,20251014,021200,98.71,98.71,98.50,98.63
LTCUSD,20251014,021300,98.64,98.64,98.53,98.53
LTCUSD,20251014,021400,98.52,98.63,98.44,98.63
LTCUSD,20251014,021500,98.65,98.72,98.65,98.67
LTCUSD,20251014,021600,98.69,98.81,98.62,98.79
LTCUSD,20251014,021700,98.81,98.94,98.81,98.94
LTCUSD,20251014,021800,98.96,99.10,98.96,99.08
LTCUSD,20251014,021900,99.07,99.27,99.04,99.25
LTCUSD,20251014,022000,99.26,99.26,99.14,99.22
LTCUSD,20251014,022100,99.24,99.36,99.24,99.32
LTCUSD,20251014,022200,99.31,99.39,99.28,99.33
LTCUSD,20251014,022300,99.35,99.47,99.35,99.38
LTCUSD,20251014,022400,99.42,99.46,99.35,99.35
LTCUSD,20251014,022500,99.34,99.35,99.26,99.35
LTCUSD,20251014,022600,99.32,99.32,99.24,99.26
LTCUSD,20251014,022700,99.25,99.42,99.25,99.39
LTCUSD,20251014,022800,99.38,99.40,99.29,99.40
LTCUSD,20251014,022900,99.42,99.54,99.42,99.48
LTCUSD,20251014,023000,99.46,99.49,99.40,99.49
LTCUSD,20251014,023100,99.47,99.57,99.40,99.40
LTCUSD,20251014,023200,99.39,99.71,99.35,99.71
LTCUSD,20251014,023300,99.74,99.99,99.69,99.93
LTCUSD,20251014,023400,99.90,99.95,99.63,99.63
LTCUSD,20251014,023500,99.64,99.69,99.59,99.69
LTCUSD,20251014,023600,99.67,99.75,99.57,99.75
LTCUSD,20251014,023700,99.76,99.77,99.58,99.58
LTCUSD,20251014,023800,99.57,99.67,99.54,99.58
LTCUSD,20251014,023900,99.59,99.64,99.55,99.60
LTCUSD,20251014,024000,99.62,99.75,99.60,99.72
LTCUSD,20251014,024100,99.74,99.81,99.71,99.81
LTCUSD,20251014,024200,99.82,99.82,99.65,99.68
LTCUSD,20251014,024300,99.69,99.69,99.58,99.59
LTCUSD,20251014,024400,99.57,99.62,99.49,99.57
LTCUSD,20251014,024500,99.55,99.65,99.53,99.65
LTCUSD,20251014,024600,99.63,99.63,99.48,99.51
LTCUSD,20251014,024700,99.49,99.56,99.46,99.46
LTCUSD,20251014,024800,99.45,99.50,99.15,99.18
LTCUSD,20251014,024900,99.21,99.41,99.12,99.39
LTCUSD,20251014,025000,99.35,99.44,99.32,99.36
LTCUSD,20251014,025100,99.35,99.35,99.29,99.32
LTCUSD,20251014,025200,99.31,99.46,99.31,99.46
LTCUSD,20251014,025300,99.44,99.51,99.40,99.48
LTCUSD,20251014,025400,99.47,99.49,99.33,99.37
LTCUSD,20251014,025500,99.38,99.47,99.33,99.47
LTCUSD,20251014,025600,99.45,99.60,99.43,99.60
LTCUSD,20251014,025700,99.62,99.69,99.56,99.56
LTCUSD,20251014,025800,99.57,99.62,99.56,99.60
LTCUSD,20251014,025900,99.57,99.68,99.55,99.65
LTCUSD,20251014,030000,99.67,99.71,99.67,99.71
LTCUSD,20251014,030100,99.70,99.74,99.63,99.63
LTCUSD,20251014,030200,99.65,99.94,99.65,99.94
LTCUSD,20251014,030300,99.93,99.93,99.69,99.69
LTCUSD,20251014,030400,99.68,99.68,99.35,99.42
LTCUSD,20251014,030500,99.40,99.40,99.04,99.04
LTCUSD,20251014,030600,99.03,99.04,98.86,98.86
LTCUSD,20251014,030700,98.88,99.15,98.88,99.15
LTCUSD,20251014,030800,99.13,99.16,99.07,99.10
LTCUSD,20251014,030900,99.08,99.21,99.07,99.10
LTCUSD,20251014,031000,99.09,99.14,99.02,99.14
LTCUSD,20251014,031100,99.13,99.13,98.99,99.12
LTCUSD,20251014,031200,99.10,99.21,99.10,99.21
LTCUSD,20251014,031300,99.19,99.19,99.14,99.18
LTCUSD,20251014,031400,99.17,99.29,99.13,99.26
LTCUSD,20251014,031500,99.24,99.29,98.93,99.01
LTCUSD,20251014,031600,99.04,99.04,98.77,98.82
LTCUSD,20251014,031700,98.83,98.94,98.81,98.93
LTCUSD,20251014,031800,98.91,99.00,98.82,98.97
LTCUSD,20251014,031900,98.98,98.99,98.89,98.90
LTCUSD,20251014,032000,98.91,98.96,98.88,98.96
LTCUSD,20251014,032100,98.98,99.04,98.93,98.93
LTCUSD,20251014,032200,98.94,99.04,98.92,98.93
LTCUSD,20251014,032300,98.92,98.92,98.85,98.92
LTCUSD,20251014,032400,98.90,99.05,98.88,99.05
LTCUSD,20251014,032500,99.08,99.10,98.88,98.94
LTCUSD,20251014,032600,98.97,99.10,98.97,99.05
LTCUSD,20251014,032700,99.03,99.03,98.93,99.01
LTCUSD,20251014,032800,99.00,99.00,98.94,98.99
LTCUSD,20251014,032900,98.96,98.99,98.90,98.90
LTCUSD,20251014,033000,98.91,98.96,98.90,98.90
LTCUSD,20251014,033100,98.92,98.93,98.82,98.85
LTCUSD,20251014,033200,98.83,98.91,98.83,98.90
LTCUSD,20251014,033300,98.88,98.89,98.81,98.82
LTCUSD,20251014,033400,98.83,98.96,98.83,98.93
LTCUSD,20251014,033500,98.95,98.96,98.89,98.91
LTCUSD,20251014,033600,98.90,99.04,98.90,99.03
LTCUSD,20251014,033700,99.01,99.14,99.01,99.14
LTCUSD,20251014,033800,99.10,99.10,99.03,99.05
LTCUSD,20251014,033900,99.04,99.06,98.96,99.05
LTCUSD,20251014,034000,99.03,99.04,98.98,99.04
LTCUSD,20251014,034100,99.03,99.04,98.76,98.76
LTCUSD,20251014,034200,98.75,98.82,98.75,98.82
LTCUSD,20251014,034300,98.83,98.83,98.79,98.83
LTCUSD,20251014,034400,98.85,98.85,98.78,98.81
LTCUSD,20251014,034500,98.79,98.97,98.76,98.94
LTCUSD,20251014,034600,98.93,98.93,98.83,98.83
LTCUSD,20251014,034700,98.85,99.03,98.85,99.01
LTCUSD,20251014,034800,99.00,99.00,98.83,98.90
LTCUSD,20251014,034900,98.89,98.90,98.82,98.85
LTCUSD,20251014,035000,98.86,98.88,98.72,98.73
LTCUSD,20251014,035100,98.72,98.79,98.72,98.79
LTCUSD,20251014,035200,98.78,98.82,98.73,98.79
LTCUSD,20251014,035300,98.78,98.80,98.69,98.80
LTCUSD,20251014,035400,98.81,98.81,98.58,98.60
LTCUSD,20251014,035500,98.57,98.61,98.49,98.59
LTCUSD,20251014,035600,98.58,98.58,98.46,98.50
LTCUSD,20251014,035700,98.49,98.49,98.42,98.42
LTCUSD,20251014,035800,98.41,98.41,98.35,98.38
LTCUSD,20251014,035900,98.39,98.44,98.39,98.43
LTCUSD,20251014,040000,98.42,98.55,98.42,98.49
LTCUSD,20251014,040100,98.48,98.50,98.38,98.38
LTCUSD,20251014,040200,98.39,98.39,98.18,98.19
LTCUSD,20251014,040300,98.21,98.31,98.21,98.26
LTCUSD,20251014,040400,98.25,98.48,98.25,98.48
LTCUSD,20251014,040500,98.49,98.50,98.19,98.24
LTCUSD,20251014,040600,98.23,98.35,98.21,98.34
LTCUSD,20251014,040700,98.32,98.43,98.20,98.43
LTCUSD,20251014,040800,98.42,98.42,98.20,98.27
LTCUSD,20251014,040900,98.26,98.37,98.23,98.34
LTCUSD,20251014,041000,98.35,98.43,98.32,98.42
LTCUSD,20251014,041100,98.40,98.49,98.37,98.49
LTCUSD,20251014,041200,98.48,98.48,98.27,98.40
LTCUSD,20251014,041300,98.38,98.38,98.25,98.35
LTCUSD,20251014,041400,98.33,98.33,98.18,98.19
LTCUSD,20251014,041500,98.18,98.24,98.11,98.15
LTCUSD,20251014,041600,98.14,98.15,98.06,98.07
LTCUSD,20251014,041700,98.04,98.14,97.99,98.14
LTCUSD,20251014,041800,98.15,98.15,98.00,98.01
LTCUSD,20251014,041900,98.02,98.02,97.82,97.90
LTCUSD,20251014,042000,97.91,97.94,97.76,97.81
LTCUSD,20251014,042100,97.82,97.91,97.81,97.81
LTCUSD,20251014,042200,97.80,97.82,97.77,97.79
LTCUSD,20251014,042300,97.78,97.82,97.71,97.82
LTCUSD,20251014,042400,97.81,97.99,97.81,97.99
LTCUSD,20251014,042500,98.00,98.11,97.98,98.11
LTCUSD,20251014,042600,98.12,98.32,98.12,98.32
LTCUSD,20251014,042700,98.29,98.30,98.22,98.25
LTCUSD,20251014,042800,98.26,98.46,98.26,98.46
LTCUSD,20251014,042900,98.47,98.47,98.32,98.32
LTCUSD,20251014,043000,98.30,98.30,98.21,98.27
LTCUSD,20251014,043100,98.28,98.36,98.20,98.36
LTCUSD,20251014,043200,98.35,98.46,98.34,98.46
LTCUSD,20251014,043300,98.43,98.43,98.38,98.40
LTCUSD,20251014,043400,98.42,98.58,98.40,98.54
LTCUSD,20251014,043500,98.55,98.66,98.54,98.60
LTCUSD,20251014,043600,98.59,98.61,98.54,98.55
LTCUSD,20251014,043700,98.54,98.58,98.51,98.58
LTCUSD,20251014,043800,98.57,98.61,98.32,98.38
LTCUSD,20251014,043900,98.39,98.40,98.23,98.28
LTCUSD,20251014,044000,98.26,98.46,98.26,98.42
LTCUSD,20251014,044100,98.40,98.44,98.33,98.42
LTCUSD,20251014,044200,98.43,98.46,98.38,98.46
LTCUSD,20251014,044300,98.43,98.43,98.32,98.36
LTCUSD,20251014,044400,98.35,98.35,98.27,98.29
LTCUSD,20251014,044500,98.28,98.29,98.18,98.24
LTCUSD,20251014,044600,98.26,98.36,98.20,98.28
LTCUSD,20251014,044700,98.29,98.35,98.22,98.25
LTCUSD,20251014,044800,98.26,98.35,98.01,98.02
LTCUSD,20251014,044900,98.01,98.07,97.89,97.94
LTCUSD,20251014,045000,97.96,98.10,97.91,98.07
LTCUSD,20251014,045100,98.06,98.08,97.99,98.00
LTCUSD,20251014,045200,98.01,98.13,98.01,98.13
LTCUSD,20251014,045300,98.15,98.21,98.00,98.01
LTCUSD,20251014,045400,98.00,98.43,97.96,98.40
LTCUSD,20251014,045500,98.42,99.04,98.42,98.84
LTCUSD,20251014,045600,98.83,99.00,98.83,98.85
LTCUSD,20251014,045700,98.83,98.83,98.53,98.56
LTCUSD,20251014,045800,98.57,98.72,98.54,98.72
LTCUSD,20251014,045900,98.73,98.73,98.53,98.67
LTCUSD,20251014,050000,98.63,98.65,98.57,98.57
LTCUSD,20251014,050100,98.60,98.71,98.41,98.42
LTCUSD,20251014,050200,98.43,98.61,98.43,98.54
LTCUSD,20251014,050300,98.55,98.57,98.30,98.33
LTCUSD,20251014,050400,98.37,98.40,98.17,98.17
LTCUSD,20251014,050500,98.18,98.32,98.12,98.15
LTCUSD,20251014,050600,98.17,98.31,98.11,98.31
LTCUSD,20251014,050700,98.29,98.38,98.26,98.29
LTCUSD,20251014,050800,98.30,98.30,98.04,98.04
LTCUSD,20251014,050900,98.06,98.26,98.06,98.09
LTCUSD,20251014,051000,98.10,98.18,98.07,98.12
LTCUSD,20251014,051100,98.13,98.18,98.11,98.12
LTCUSD,20251014,051200,98.13,98.58,98.13,98.56
LTCUSD,20251014,051300,98.55,98.55,98.31,98.48
LTCUSD,20251014,051400,98.51,98.51,98.29,98.29
LTCUSD,20251014,051500,98.31,98.42,98.28,98.40
LTCUSD,20251014,051600,98.39,98.57,98.39,98.57
LTCUSD,20251014,051700,98.58,98.58,98.22,98.28
LTCUSD,20251014,051800,98.27,98.38,98.13,98.13
LTCUSD,20251014,051900,98.12,98.18,97.90,97.90
LTCUSD,20251014,052000,97.93,97.96,97.81,97.81
LTCUSD,20251014,052100,97.82,97.84,97.59,97.65
LTCUSD,20251014,052200,97.66,97.77,97.61,97.71
LTCUSD,20251014,052300,97.68,97.68,97.62,97.62
LTCUSD,20251014,052400,97.63,97.68,97.50,97.51
LTCUSD,20251014,052500,97.52,97.62,97.52,97.54
LTCUSD,20251014,052600,97.52,97.52,97.42,97.48
LTCUSD,20251014,052700,97.50,97.68,97.46,97.68
LTCUSD,20251014,052800,97.69,97.81,97.56,97.58
LTCUSD,20251014,052900,97.57,97.60,97.49,97.53
LTCUSD,20251014,053000,97.54,97.54,97.32,97.38
LTCUSD,20251014,053100,97.37,97.47,97.32,97.46
LTCUSD,20251014,053200,97.47,97.60,97.43,97.57
LTCUSD,20251014,053300,97.56,97.78,97.53,97.76
LTCUSD,20251014,053400,97.79,97.83,97.64,97.65
LTCUSD,20251014,053500,97.67,97.73,97.46,97.53
LTCUSD,20251014,053600,97.51,97.59,97.51,97.57
LTCUSD,20251014,053700,97.59,97.63,97.50,97.60
LTCUSD,20251014,053800,97.61,97.68,97.56,97.68
LTCUSD,20251014,053900,97.64,97.67,97.54,97.62
LTCUSD,20251014,054000,97.63,97.64,97.40,97.43
LTCUSD,20251014,054100,97.42,97.42,97.32,97.33
LTCUSD,20251014,054200,97.35,97.45,97.35,97.44
LTCUSD,20251014,054300,97.42,97.49,97.40,97.46
LTCUSD,20251014,054400,97.43,97.43,97.39,97.40
LTCUSD,20251014,054500,97.38,97.38,97.33,97.33
LTCUSD,20251014,054600,97.31,97.47,97.31,97.45
LTCUSD,20251014,054700,97.43,97.49,97.35,97.49
LTCUSD,20251014,054800,97.51,97.54,97.32,97.38
LTCUSD,20251014,054900,97.39,97.39,97.32,97.36
LTCUSD,20251014,055000,97.35,97.50,97.35,97.50
LTCUSD,20251014,055100,97.49,97.56,97.47,97.56
LTCUSD,20251014,055200,97.57,97.78,97.44,97.71
LTCUSD,20251014,055300,97.74,97.79,97.67,97.72
LTCUSD,20251014,055400,97.71,97.71,97.63,97.65
LTCUSD,20251014,055500,97.63,97.76,97.63,97.76
LTCUSD,20251014,055600,97.73,97.75,97.67,97.71
LTCUSD,20251014,055700,97.72,97.72,97.65,97.69
LTCUSD,20251014,055800,97.70,97.80,97.67,97.68
LTCUSD,20251014,055900,97.66,97.72,97.61,97.72
LTCUSD,20251014,060000,97.73,97.78,97.64,97.69
LTCUSD,20251014,060100,97.70,97.85,97.70,97.82
LTCUSD,20251014,060200,97.80,97.88,97.74,97.88
LTCUSD,20251014,060300,97.87,97.87,97.79,97.85
LTCUSD,20251014,060400,97.86,97.86,97.54,97.54
LTCUSD,20251014,060500,97.56,97.61,97.54,97.61
LTCUSD,20251014,060600,97.62,97.79,97.62,97.79
LTCUSD,20251014,060700,97.78,97.79,97.71,97.73
LTCUSD,20251014,060800,97.74,97.75,97.64,97.64
LTCUSD,20251014,060900,97.62,97.62,97.54,97.57
LTCUSD,20251014,061000,97.56,97.58,97.16,97.18
LTCUSD,20251014,061100,97.15,97.15,96.87,97.04
LTCUSD,20251014,061200,97.06,97.20,97.06,97.20
LTCUSD,20251014,061300,97.21,97.53,97.21,97.46
LTCUSD,20251014,061400,97.44,97.44,97.25,97.25
LTCUSD,20251014,061500,97.28,97.38,97.22,97.35
LTCUSD,20251014,061600,97.37,97.44,97.32,97.44
LTCUSD,20251014,061700,97.41,97.44,97.28,97.28
LTCUSD,20251014,061800,97.27,97.31,97.17,97.19
LTCUSD,20251014,061900,97.18,97.18,97.02,97.18
LTCUSD,20251014,062000,97.23,97.32,97.15,97.15
LTCUSD,20251014,062100,97.17,97.18,97.00,97.02
LTCUSD,20251014,062200,97.01,97.11,97.00,97.03
LTCUSD,20251014,062300,97.02,97.33,96.99,97.33
LTCUSD,20251014,062400,97.35,97.36,97.19,97.19
LTCUSD,20251014,062500,97.21,97.28,97.15,97.26
LTCUSD,20251014,062600,97.25,97.26,97.17,97.22
LTCUSD,20251014,062700,97.24,97.29,97.19,97.19
LTCUSD,20251014,062800,97.20,97.25,97.15,97.15
LTCUSD,20251014,062900,97.12,97.17,97.11,97.15
LTCUSD,20251014,063000,97.14,97.18,97.11,97.18
LTCUSD,20251014,063100,97.19,97.19,96.93,96.94
LTCUSD,20251014,063200,96.98,97.00,96.76,96.79
LTCUSD,20251014,063300,96.78,97.00,96.76,97.00
LTCUSD,20251014,063400,97.01,97.01,96.88,96.89
LTCUSD,20251014,063500,96.90,96.95,96.86,96.88
LTCUSD,20251014,063600,96.85,96.96,96.77,96.78
LTCUSD,20251014,063700,96.79,96.97,96.79,96.89
LTCUSD,20251014,063800,96.90,96.99,96.55,96.60
LTCUSD,20251014,063900,96.61,96.71,96.58,96.65
LTCUSD,20251014,064000,96.66,96.66,96.49,96.49
LTCUSD,20251014,064100,96.50,96.50,96.32,96.40
LTCUSD,20251014,064200,96.43,96.46,96.40,96.46
LTCUSD,20251014,064300,96.47,96.56,96.47,96.53
LTCUSD,20251014,064400,96.56,96.61,96.40,96.43
LTCUSD,20251014,064500,96.44,96.51,96.43,96.48
LTCUSD,20251014,064600,96.49,96.60,96.42,96.60
LTCUSD,20251014,064700,96.61,96.61,96.50,96.55
LTCUSD,20251014,064800,96.52,96.52,96.22,96.24
LTCUSD,20251014,064900,96.25,96.35,96.19,96.22
LTCUSD,20251014,065000,96.24,96.27,96.18,96.25
LTCUSD,20251014,065100,96.21,96.23,95.94,95.96
LTCUSD,20251014,065200,95.94,96.12,95.85,96.01
LTCUSD,20251014,065300,95.98,96.10,95.93,96.01
LTCUSD,20251014,065400,96.04,96.07,95.92,96.01
LTCUSD,20251014,065500,96.04,96.07,95.82,95.82
LTCUSD,20251014,065600,95.83,96.00,95.83,95.91
LTCUSD,20251014,065700,95.90,96.17,95.85,96.15
LTCUSD,20251014,065800,96.12,96.29,96.01,96.27
LTCUSD,20251014,065900,96.26,96.35,96.22,96.35
LTCUSD,20251014,070000,96.34,96.36,96.26,96.26
LTCUSD,20251014,070100,96.25,96.35,96.09,96.35
LTCUSD,20251014,070200,96.36,96.61,96.35,96.53
LTCUSD,20251014,070300,96.52,96.56,96.18,96.22
LTCUSD,20251014,070400,96.24,96.47,96.24,96.32
LTCUSD,20251014,070500,96.36,96.60,96.36,96.58
LTCUSD,20251014,070600,96.60,96.60,96.39,96.39
LTCUSD,20251014,070700,96.38,96.72,96.37,96.72
LTCUSD,20251014,070800,96.73,96.83,96.57,96.83
LTCUSD,20251014,070900,96.90,96.90,96.69,96.69
LTCUSD,20251014,071000,96.68,96.68,96.56,96.68
LTCUSD,20251014,071100,96.70,96.76,96.58,96.74
LTCUSD,20251014,071200,96.71,96.91,96.68,96.74
LTCUSD,20251014,071300,96.73,97.07,96.73,97.03
LTCUSD,20251014,071400,97.04,97.04,96.85,96.90
LTCUSD,20251014,071500,96.91,96.91,96.80,96.80
LTCUSD,20251014,071600,96.78,96.80,96.71,96.79
LTCUSD,20251014,071700,96.78,96.88,96.71,96.88
LTCUSD,20251014,071800,96.87,96.93,96.81,96.88
LTCUSD,20251014,071900,96.86,96.94,96.83,96.85
LTCUSD,20251014,072000,96.83,96.96,96.75,96.85
LTCUSD,20251014,072100,96.83,96.85,96.67,96.82
LTCUSD,20251014,072200,96.85,96.93,96.81,96.81
LTCUSD,20251014,072300,96.85,96.88,96.53,96.53
LTCUSD,20251014,072400,96.54,96.54,96.31,96.32
LTCUSD,20251014,072500,96.33,96.47,96.33,96.47
LTCUSD,20251014,072600,96.46,96.46,96.26,96.29
LTCUSD,20251014,072700,96.32,96.35,96.19,96.35
LTCUSD,20251014,072800,96.31,96.33,96.25,96.29
LTCUSD,20251014,072900,96.28,96.34,96.24,96.25
LTCUSD,20251014,073000,96.26,96.29,96.16,96.21
LTCUSD,20251014,073100,96.23,96.26,96.17,96.17
LTCUSD,20251014,073200,96.18,96.21,96.01,96.07
LTCUSD,20251014,073300,96.08,96.13,95.99,96.00
LTCUSD,20251014,073400,96.03,96.03,95.85,95.96
LTCUSD,20251014,073500,95.94,96.00,95.86,95.95
LTCUSD,20251014,073600,95.94,95.94,95.31,95.31
LTCUSD,20251014,073700,95.33,95.49,95.33,95.49
LTCUSD,20251014,073800,95.46,95.57,95.43,95.54
LTCUSD,20251014,073900,95.53,95.53,95.31,95.32
LTCUSD,20251014,074000,95.37,95.43,95.12,95.30
LTCUSD,20251014,074100,95.32,95.32,95.08,95.08
LTCUSD,20251014,074200,95.12,95.19,94.91,94.98
LTCUSD,20251014,074300,94.99,95.11,94.89,95.10
LTCUSD,20251014,074400,95.12,95.18,94.96,95.00
LTCUSD,20251014,074500,95.02,95.07,94.87,94.91
LTCUSD,20251014,074600,94.92,95.08,94.75,95.08
LTCUSD,20251014,074700,95.09,95.09,94.91,95.06
LTCUSD,20251014,074800,95.04,95.24,95.02,95.20
LTCUSD,20251014,074900,95.18,95.23,95.08,95.12
LTCUSD,20251014,075000,95.14,95.14,94.93,95.07
LTCUSD,20251014,075100,95.06,95.21,94.93,95.20
LTCUSD,20251014,075200,95.18,95.18,94.81,95.07
LTCUSD,20251014,075300,95.08,95.20,94.96,95.20
LTCUSD,20251014,075400,95.21,95.21,95.04,95.06
LTCUSD,20251014,075500,95.04,95.07,94.90,95.01
LTCUSD,20251014,075600,95.00,95.11,94.99,95.02
LTCUSD,20251014,075700,95.01,95.02,94.81,94.86
LTCUSD,20251014,075800,94.82,94.96,94.81,94.93
LTCUSD,20251014,075900,94.94,94.99,94.90,94.93
LTCUSD,20251014,080000,94.95,95.07,94.95,95.07
LTCUSD,20251014,080100,95.05,95.22,95.05,95.18
LTCUSD,20251014,080200,95.16,95.46,95.14,95.32
LTCUSD,20251014,080300,95.30,95.30,95.12,95.18
LTCUSD,20251014,080400,95.17,95.40,95.12,95.32
LTCUSD,20251014,080500,95.31,95.48,95.31,95.48
LTCUSD,20251014,080600,95.52,95.52,95.39,95.42
LTCUSD,20251014,080700,95.44,95.46,95.26,95.40
LTCUSD,20251014,080800,95.43,95.51,95.38,95.43
LTCUSD,20251014,080900,95.44,95.46,95.21,95.24
LTCUSD,20251014,081000,95.25,95.31,95.24,95.29
LTCUSD,20251014,081100,95.26,95.31,95.20,95.29
LTCUSD,20251014,081200,95.30,95.39,95.24,95.39
LTCUSD,20251014,081300,95.40,95.40,95.22,95.29
LTCUSD,20251014,081400,95.30,95.33,95.28,95.32
LTCUSD,20251014,081500,95.31,95.31,95.13,95.18
LTCUSD,20251014,081600,95.17,95.18,95.01,95.01
LTCUSD,20251014,081700,94.99,95.06,94.93,95.05
LTCUSD,20251014,081800,95.04,95.07,94.90,94.94
LTCUSD,20251014,081900,94.93,95.07,94.92,95.04
LTCUSD,20251014,082000,95.05,95.24,95.05,95.13
LTCUSD,20251014,082100,95.14,95.25,95.14,95.21
LTCUSD,20251014,082200,95.22,95.22,94.89,94.89
LTCUSD,20251014,082300,94.90,94.90,94.59,94.69
LTCUSD,20251014,082400,94.67,94.68,94.51,94.51
LTCUSD,20251014,082500,94.53,94.54,94.41,94.50
LTCUSD,20251014,082600,94.51,94.78,94.51,94.77
LTCUSD,20251014,082700,94.75,94.82,94.64,94.79
LTCUSD,20251014,082800,94.82,94.90,94.71,94.71
LTCUSD,20251014,082900,94.70,94.71,94.50,94.52
LTCUSD,20251014,083000,94.53,94.53,94.35,94.38
LTCUSD,20251014,083100,94.42,94.72,94.42,94.69
LTCUSD,20251014,083200,94.72,94.85,94.59,94.59
LTCUSD,20251014,083300,94.57,94.57,94.24,94.26
LTCUSD,20251014,083400,94.14,94.19,93.42,93.47
LTCUSD,20251014,083500,93.53,93.69,93.18,93.35
LTCUSD,20251014,083600,93.39,93.90,93.39,93.85
LTCUSD,20251014,083700,93.87,93.91,93.67,93.88
LTCUSD,20251014,083800,93.87,93.87,93.68,93.77
LTCUSD,20251014,083900,93.82,94.03,93.64,93.68
LTCUSD,20251014,084000,93.71,93.74,93.53,93.54
LTCUSD,20251014,084100,93.57,93.73,93.57,93.71
LTCUSD,20251014,084200,93.72,93.75,93.49,93.57
LTCUSD,20251014,084300,93.60,93.67,93.46,93.58
LTCUSD,20251014,084400,93.59,93.73,93.35,93.49
LTCUSD,20251014,084500,93.50,93.53,92.90,92.93
LTCUSD,20251014,084600,92.94,93.40,92.94,93.10
LTCUSD,20251014,084700,93.08,93.12,92.10,92.10
LTCUSD,20251014,084800,92.11,92.53,91.60,91.60
LTCUSD,20251014,084900,91.49,92.61,91.42,92.50
LTCUSD,20251014,085000,92.58,92.88,92.36,92.88
LTCUSD,20251014,085100,92.92,92.92,92.49,92.53
LTCUSD,20251014,085200,92.56,92.58,92.35,92.50
LTCUSD,20251014,085300,92.53,93.04,92.42,92.94
LTCUSD,20251014,085400,92.90,93.60,92.88,93.54
LTCUSD,20251014,085500,93.59,93.64,93.46,93.47
LTCUSD,20251014,085600,93.42,93.53,93.32,93.39
LTCUSD,20251014,085700,93.43,93.60,93.34,93.55
LTCUSD,20251014,085800,93.56,93.66,93.25,93.25
LTCUSD,20251014,085900,93.23,93.35,93.15,93.21
LTCUSD,20251014,090000,93.22,93.25,93.14,93.21
LTCUSD,20251014,090100,93.20,93.56,93.17,93.43
LTCUSD,20251014,090200,93.48,93.60,93.29,93.46
LTCUSD,20251014,090300,93.44,93.71,93.36,93.60
LTCUSD,20251014,090400,93.57,93.57,93.22,93.27
LTCUSD,20251014,090500,93.26,93.32,92.99,93.04
LTCUSD,20251014,090600,93.01,93.17,92.92,93.12
LTCUSD,20251014,090700,93.13,93.16,92.79,92.79
LTCUSD,20251014,090800,92.73,92.78,92.59,92.62
LTCUSD,20251014,090900,92.64,92.85,92.64,92.69
LTCUSD,20251014,091000,92.70,92.83,92.60,92.81
LTCUSD,20251014,091100,92.83,93.11,92.79,93.11
LTCUSD,20251014,091200,93.12,93.20,92.86,93.06
LTCUSD,20251014,091300,93.08,93.32,93.00,93.03
LTCUSD,20251014,091400,93.02,93.13,92.96,93.13
LTCUSD,20251014,091500,93.18,93.38,93.15,93.28
LTCUSD,20251014,091600,93.29,93.49,93.28,93.44
LTCUSD,20251014,091700,93.46,93.68,93.46,93.63
LTCUSD,20251014,091800,93.65,93.88,93.65,93.82
LTCUSD,20251014,091900,93.77,93.80,93.69,93.77
LTCUSD,20251014,092000,93.76,93.84,93.73,93.77
LTCUSD,20251014,092100,93.78,93.78,93.48,93.50
LTCUSD,20251014,092200,93.51,93.51,93.24,93.27
LTCUSD,20251014,092300,93.26,93.32,93.15,93.21
LTCUSD,20251014,092400,93.24,93.24,92.94,92.99
LTCUSD,20251014,092500,93.01,93.02,92.85,92.87
LTCUSD,20251014,092600,92.86,93.02,92.85,92.87
LTCUSD,20251014,092700,92.86,93.35,92.86,93.35
LTCUSD,20251014,092800,93.33,93.48,93.32,93.44
LTCUSD,20251014,092900,93.43,93.43,93.31,93.40
LTCUSD,20251014,093000,93.38,93.39,93.32,93.39
LTCUSD,20251014,093100,93.37,93.37,93.15,93.23
LTCUSD,20251014,093200,93.24,93.24,93.01,93.03
LTCUSD,20251014,093300,93.01,93.04,92.93,93.03
LTCUSD,20251014,093400,93.02,93.24,92.92,93.01
LTCUSD,20251014,093500,93.04,93.17,92.97,93.07
LTCUSD,20251014,093600,93.08,93.17,93.00,93.02
LTCUSD,20251014,093700,93.03,93.10,92.98,93.02
LTCUSD,20251014,093800,93.07,93.12,92.69,92.69
LTCUSD,20251014,093900,92.65,93.12,92.38,93.12
LTCUSD,20251014,094000,93.14,93.14,92.77,92.81
LTCUSD,20251014,094100,92.82,92.83,92.54,92.73
LTCUSD,20251014,094200,92.74,92.85,92.48,92.85
LTCUSD,20251014,094300,92.91,92.91,92.57,92.57
LTCUSD,20251014,094400,92.58,92.62,92.34,92.51
LTCUSD,20251014,094500,92.52,92.82,92.44,92.81
LTCUSD,20251014,094600,92.80,92.84,92.56,92.84
LTCUSD,20251014,094700,92.83,93.06,92.78,92.78
LTCUSD,20251014,094800,92.74,93.04,92.71,93.03
LTCUSD,20251014,094900,93.00,93.04,92.71,92.71
LTCUSD,20251014,095000,92.69,92.85,92.67,92.82
LTCUSD,20251014,095100,92.81,93.00,92.80,92.88
LTCUSD,20251014,095200,92.87,92.90,92.74,92.77
LTCUSD,20251014,095300,92.79,93.04,92.79,92.88
LTCUSD,20251014,095400,92.86,92.91,92.82,92.86
LTCUSD,20251014,095500,92.84,92.93,92.76,92.88
LTCUSD,20251014,095600,92.86,93.17,92.82,92.99
LTCUSD,20251014,095700,92.97,93.05,92.94,93.00
LTCUSD,20251014,095800,92.99,93.00,92.77,92.86
LTCUSD,20251014,095900,92.90,93.15,92.90,93.09
LTCUSD,20251014,100000,93.07,93.21,93.01,93.21
LTCUSD,20251014,100100,93.19,93.27,93.07,93.24
LTCUSD,20251014,100200,93.27,93.33,92.81,92.81
LTCUSD,20251014,100300,92.82,92.89,92.59,92.74
LTCUSD,20251014,100400,92.75,92.79,92.52,92.58
LTCUSD,20251014,100500,92.60,92.64,92.45,92.63
LTCUSD,20251014,100600,92.61,92.97,92.58,92.85
LTCUSD,20251014,100700,92.88,92.96,92.59,92.73
LTCUSD,20251014,100800,92.74,92.96,92.66,92.90
LTCUSD,20251014,100900,92.94,93.28,92.94,93.28
LTCUSD,20251014,101000,93.29,93.35,92.89,92.90
LTCUSD,20251014,101100,92.93,93.07,92.80,92.96
LTCUSD,20251014,101200,92.95,93.23,92.95,93.18
LTCUSD,20251014,101300,93.17,93.32,93.17,93.32
LTCUSD,20251014,101400,93.31,93.43,93.29,93.33
LTCUSD,20251014,101500,93.34,93.47,93.29,93.29
LTCUSD,20251014,101600,93.31,93.34,93.13,93.15
LTCUSD,20251014,101700,93.16,93.23,92.93,92.93
LTCUSD,20251014,101800,92.92,92.92,92.79,92.84
LTCUSD,20251014,101900,92.85,92.90,92.75,92.82
LTCUSD,20251014,102000,92.80,92.81,92.71,92.79
LTCUSD,20251014,102100,92.76,92.96,92.72,92.96
LTCUSD,20251014,102200,92.93,93.25,92.90,93.12
LTCUSD,20251014,102300,93.10,93.14,92.97,93.07
LTCUSD,20251014,102400,93.08,93.09,92.96,93.04
LTCUSD,20251014,102500,93.07,93.08,92.88,92.93
LTCUSD,20251014,102600,92.96,93.11,92.86,93.11
LTCUSD,20251014,102700,93.12,93.33,93.12,93.26
LTCUSD,20251014,102800,93.28,93.56,93.28,93.52
LTCUSD,20251014,102900,93.51,93.56,93.42,93.46
LTCUSD,20251014,103000,93.44,93.63,93.44,93.46
LTCUSD,20251014,103100,93.49,93.79,93.49,93.68
LTCUSD,20251014,103200,93.67,93.71,93.51,93.62
LTCUSD,20251014,103300,93.60,93.63,93.46,93.46
LTCUSD,20251014,103400,93.47,93.47,93.32,93.32
LTCUSD,20251014,103500,93.37,93.56,93.37,93.54
LTCUSD,20251014,103600,93.56,93.59,93.52,93.57
LTCUSD,20251014,103700,93.56,93.69,93.50,93.64
LTCUSD,20251014,103800,93.66,93.71,93.61,93.70
LTCUSD,20251014,103900,93.69,93.92,93.68,93.89
LTCUSD,20251014,104000,93.90,93.93,93.86,93.93
LTCUSD,20251014,104100,93.94,93.94,93.81,93.81
LTCUSD,20251014,104200,93.82,94.05,93.74,93.89
LTCUSD,20251014,104300,93.90,94.07,93.90,94.06
LTCUSD,20251014,104400,94.04,94.07,93.94,93.94
LTCUSD,20251014,104500,93.96,94.10,93.94,93.96
LTCUSD,20251014,104600,93.93,94.02,93.83,93.84
LTCUSD,20251014,104700,93.82,93.88,93.53,93.60
LTCUSD,20251014,104800,93.62,93.62,93.48,93.56
LTCUSD,20251014,104900,93.55,93.56,93.43,93.46
LTCUSD,20251014,105000,93.43,93.47,93.39,93.41
LTCUSD,20251014,105100,93.43,93.48,93.38,93.48
LTCUSD,20251014,105200,93.47,93.64,93.46,93.62
LTCUSD,20251014,105300,93.61,93.69,93.53,93.58
LTCUSD,20251014,105400,93.59,93.65,93.57,93.57
LTCUSD,20251014,105500,93.56,93.67,93.56,93.65
LTCUSD,20251014,105600,93.67,93.74,93.62,93.72
LTCUSD,20251014,105700,93.71,93.85,93.71,93.84
LTCUSD,20251014,105800,93.85,93.90,93.83,93.87
LTCUSD,20251014,105900,93.88,93.92,93.85,93.91
LTCUSD,20251014,110000,93.90,93.90,93.76,93.81
LTCUSD,20251014,110100,93.82,93.85,93.72,93.82
LTCUSD,20251014,110200,93.84,93.95,93.82,93.94
LTCUSD,20251014,110300,93.93,93.98,93.85,93.98
LTCUSD,20251014,110400,93.94,94.10,93.92,94.10
LTCUSD,20251014,110500,94.09,94.15,93.97,94.12
LTCUSD,20251014,110600,94.15,94.15,94.03,94.05
LTCUSD,20251014,110700,94.06,94.25,94.04,94.24
LTCUSD,20251014,110800,94.21,94.21,94.10,94.15
LTCUSD,20251014,110900,94.14,94.24,94.07,94.07
LTCUSD,20251014,111000,94.08,94.12,94.01,94.12
LTCUSD,20251014,111100,94.09,94.11,94.01,94.06
LTCUSD,20251014,111200,94.04,94.06,93.88,93.92
LTCUSD,20251014,111300,93.93,94.04,93.91,93.99
LTCUSD,20251014,111400,93.98,94.08,93.97,94.08
LTCUSD,20251014,111500,94.10,94.10,93.94,93.94
LTCUSD,20251014,111600,93.96,94.14,93.96,94.04
LTCUSD,20251014,111700,94.03,94.07,93.93,94.07
LTCUSD,20251014,111800,94.08,94.08,93.91,94.06
LTCUSD,20251014,111900,94.05,94.05,93.94,94.04
LTCUSD,20251014,112000,94.03,94.15,93.96,94.15
LTCUSD,20251014,112100,94.14,94.18,94.10,94.12
LTCUSD,20251014,112200,94.10,94.12,93.96,93.97
LTCUSD,20251014,112300,93.96,94.10,93.93,94.10
LTCUSD,20251014,112400,94.09,94.26,94.04,94.26
LTCUSD,20251014,112500,94.25,94.27,94.15,94.16
LTCUSD,20251014,112600,94.12,94.24,94.10,94.18
LTCUSD,20251014,112700,94.19,94.33,94.15,94.23
LTCUSD,20251014,112800,94.21,94.43,94.21,94.29
LTCUSD,20251014,112900,94.31,94.40,94.29,94.39
LTCUSD,20251014,113000,94.38,94.38,94.19,94.24
LTCUSD,20251014,113100,94.22,94.40,94.18,94.40
LTCUSD,20251014,113200,94.41,94.49,94.40,94.49
LTCUSD,20251014,113300,94.47,94.49,94.30,94.36
LTCUSD,20251014,113400,94.35,94.36,94.24,94.24
LTCUSD,20251014,113500,94.26,94.29,94.18,94.19
LTCUSD,20251014,113600,94.18,94.32,94.16,94.32
LTCUSD,20251014,113700,94.30,94.39,94.29,94.34
LTCUSD,20251014,113800,94.37,94.46,94.35,94.43
LTCUSD,20251014,113900,94.44,94.47,94.41,94.46
LTCUSD,20251014,114000,94.48,94.49,94.42,94.42
LTCUSD,20251014,114100,94.41,94.41,94.32,94.35
LTCUSD,20251014,114200,94.34,94.39,94.26,94.28
LTCUSD,20251014,114300,94.29,94.41,94.29,94.38
LTCUSD,20251014,114400,94.39,94.39,94.30,94.31
LTCUSD,20251014,114500,94.29,94.32,94.18,94.21
LTCUSD,20251014,114600,94.22,94.28,94.04,94.06
LTCUSD,20251014,114700,94.07,94.07,93.64,93.64
LTCUSD,20251014,114800,93.63,93.70,93.60,93.63
LTCUSD,20251014,114900,93.65,93.65,93.18,93.18
LTCUSD,20251014,115000,93.24,93.46,93.24,93.46
LTCUSD,20251014,115100,93.43,93.53,93.40,93.52
LTCUSD,20251014,115200,93.50,93.51,93.34,93.40
LTCUSD,20251014,115300,93.39,93.43,93.21,93.29
LTCUSD,20251014,115400,93.27,93.27,93.14,93.18
LTCUSD,20251014,115500,93.19,93.32,93.15,93.15
LTCUSD,20251014,115600,93.17,93.45,93.17,93.43
LTCUSD,20251014,115700,93.42,93.47,93.33,93.43
LTCUSD,20251014,115800,93.44,93.57,93.40,93.56
LTCUSD,20251014,115900,93.55,93.57,93.46,93.46
LTCUSD,20251014,120000,93.45,93.57,93.44,93.57
LTCUSD,20251014,120100,93.54,93.59,93.50,93.51
LTCUSD,20251014,120200,93.52,93.54,93.43,93.45
LTCUSD,20251014,120300,93.46,93.57,93.35,93.38
LTCUSD,20251014,120400,93.37,93.44,93.26,93.40
LTCUSD,20251014,120500,93.39,93.40,93.29,93.29
LTCUSD,20251014,120600,93.31,93.32,93.21,93.24
LTCUSD,20251014,120700,93.23,93.32,93.18,93.23
LTCUSD,20251014,120800,93.24,93.25,92.85,92.85
LTCUSD,20251014,120900,92.88,93.19,92.88,93.19
LTCUSD,20251014,121000,93.18,93.38,93.18,93.32
LTCUSD,20251014,121100,93.33,93.35,93.23,93.27
LTCUSD,20251014,121200,93.26,93.31,93.20,93.25
LTCUSD,20251014,121300,93.27,93.31,93.20,93.20
LTCUSD,20251014,121400,93.19,93.19,92.97,93.01
LTCUSD,20251014,121500,92.99,93.10,92.97,93.10
LTCUSD,20251014,121600,93.08,93.10,92.87,92.95
LTCUSD,20251014,121700,92.93,92.98,92.89,92.92
LTCUSD,20251014,121800,92.91,92.96,92.65,92.75
LTCUSD,20251014,121900,92.79,92.79,92.24,92.26
LTCUSD,20251014,122000,92.34,92.49,92.23,92.44
LTCUSD,20251014,122100,92.45,92.87,92.45,92.82
LTCUSD,20251014,122200,92.85,92.89,92.74,92.79
LTCUSD,20251014,122300,92.77,92.91,92.63,92.82
LTCUSD,20251014,122400,92.84,92.85,92.51,92.54
LTCUSD,20251014,122500,92.57,92.74,92.54,92.60
LTCUSD,20251014,122600,92.63,92.70,92.51,92.60
LTCUSD,20251014,122700,92.63,92.82,92.62,92.69
LTCUSD,20251014,122800,92.67,92.79,92.65,92.79
LTCUSD,20251014,122900,92.76,92.79,92.57,92.58
LTCUSD,20251014,123000,92.60,92.65,92.43,92.54
LTCUSD,20251014,123100,92.51,92.60,92.48,92.58
LTCUSD,20251014,123200,92.60,92.67,92.19,92.19
LTCUSD,20251014,123300,92.21,92.29,91.79,91.82
LTCUSD,20251014,123400,91.80,92.14,91.80,91.92
LTCUSD,20251014,123500,91.90,92.08,91.65,91.76
LTCUSD,20251014,123600,91.84,92.04,91.45,91.62
LTCUSD,20251014,123700,91.67,91.97,91.46,91.90
LTCUSD,20251014,123800,91.87,92.09,91.86,92.09
LTCUSD,20251014,123900,92.10,92.21,91.88,92.21
LTCUSD,20251014,124000,92.18,92.79,92.04,92.79
LTCUSD,20251014,124100,92.75,92.75,92.47,92.55
LTCUSD,20251014,124200,92.53,92.53,92.29,92.29
LTCUSD,20251014,124300,92.32,92.32,92.13,92.25
LTCUSD,20251014,124400,92.24,92.26,92.14,92.21
LTCUSD,20251014,124500,92.24,92.25,92.14,92.22
LTCUSD,20251014,124600,92.19,92.19,91.93,91.93
LTCUSD,20251014,124700,91.97,92.08,91.91,91.93
LTCUSD,20251014,124800,91.94,91.95,91.76,91.79
LTCUSD,20251014,124900,91.80,92.00,91.80,91.98
LTCUSD,20251014,125000,91.99,92.01,91.91,91.99
LTCUSD,20251014,125100,92.00,92.31,92.00,92.31
LTCUSD,20251014,125200,92.32,92.49,92.15,92.49
LTCUSD,20251014,125300,92.50,92.50,92.39,92.45
LTCUSD,20251014,125400,92.47,92.49,92.27,92.30
LTCUSD,20251014,125500,92.32,92.38,92.26,92.31
LTCUSD,20251014,125600,92.30,92.32,92.21,92.25
LTCUSD,20251014,125700,92.26,92.47,92.26,92.47
LTCUSD,20251014,125800,92.49,92.51,92.29,92.31
LTCUSD,20251014,125900,92.30,92.43,92.30,92.38
LTCUSD,20251014,130000,92.40,92.43,92.38,92.43
LTCUSD,20251014,130100,92.46,92.77,92.39,92.75
LTCUSD,20251014,130200,92.79,92.79,92.44,92.47
LTCUSD,20251014,130300,92.46,92.54,92.40,92.54
LTCUSD,20251014,130400,92.55,92.74,92.53,92.68
LTCUSD,20251014,130500,92.70,92.87,92.68,92.79
LTCUSD,20251014,130600,92.78,92.90,92.71,92.88
LTCUSD,20251014,130700,92.90,92.93,92.82,92.90
LTCUSD,20251014,130800,92.92,93.10,92.90,93.04
LTCUSD,20251014,130900,93.05,93.23,93.02,93.14
LTCUSD,20251014,131000,93.17,93.32,93.12,93.12
LTCUSD,20251014,131100,93.15,93.30,93.11,93.11
LTCUSD,20251014,131200,93.10,93.13,92.95,93.12
LTCUSD,20251014,131300,93.14,93.21,93.04,93.18
LTCUSD,20251014,131400,93.15,93.24,93.11,93.21
LTCUSD,20251014,131500,93.24,93.43,93.24,93.37
LTCUSD,20251014,131600,93.38,93.54,93.38,93.45
LTCUSD,20251014,131700,93.46,93.46,93.18,93.21
LTCUSD,20251014,131800,93.18,93.24,93.09,93.11
LTCUSD,20251014,131900,93.09,93.20,93.05,93.06
LTCUSD,20251014,132000,93.04,93.14,93.02,93.10
LTCUSD,20251014,132100,93.09,93.13,93.04,93.09
LTCUSD,20251014,132200,93.10,93.34,93.10,93.30
LTCUSD,20251014,132300,93.32,93.32,93.17,93.20
LTCUSD,20251014,132400,93.21,93.42,93.21,93.31
LTCUSD,20251014,132500,93.30,93.35,93.19,93.25
LTCUSD,20251014,132600,93.27,93.32,93.24,93.29
LTCUSD,20251014,132700,93.31,93.47,93.31,93.47
LTCUSD,20251014,132800,93.45,93.50,93.35,93.35
LTCUSD,20251014,132900,93.33,93.40,93.31,93.37
LTCUSD,20251014,133000,93.36,93.36,93.31,93.32
LTCUSD,20251014,133100,93.31,93.37,93.31,93.33
LTCUSD,20251014,133200,93.32,93.42,93.29,93.33
LTCUSD,20251014,133300,93.31,93.54,93.30,93.53
LTCUSD,20251014,133400,93.51,93.60,93.49,93.56
LTCUSD,20251014,133500,93.54,93.56,93.44,93.51
LTCUSD,20251014,133600,93.50,93.58,93.44,93.56
LTCUSD,20251014,133700,93.57,93.68,93.51,93.68
LTCUSD,20251014,133800,93.69,93.71,93.51,93.51
LTCUSD,20251014,133900,93.52,93.52,93.44,93.48
LTCUSD,20251014,134000,93.46,93.46,93.23,93.23
LTCUSD,20251014,134100,93.21,93.31,93.18,93.29
LTCUSD,20251014,134200,93.28,93.28,93.18,93.19
LTCUSD,20251014,134300,93.18,93.24,93.17,93.19
LTCUSD,20251014,134400,93.18,93.18,93.02,93.02
LTCUSD,20251014,134500,93.03,93.08,92.99,92.99
LTCUSD,20251014,134600,92.97,93.12,92.96,93.12
LTCUSD,20251014,134700,93.13,93.13,92.99,93.01
LTCUSD,20251014,134800,93.03,93.10,92.98,93.06
LTCUSD,20251014,134900,93.07,93.25,93.07,93.25
LTCUSD,20251014,135000,93.24,93.24,93.03,93.07
LTCUSD,20251014,135100,93.10,93.17,93.09,93.10
LTCUSD,20251014,135200,93.12,93.13,93.08,93.13
LTCUSD,20251014,135300,93.11,93.11,92.92,93.04
LTCUSD,20251014,135400,93.01,93.01,92.83,92.90
LTCUSD,20251014,135500,92.91,92.93,92.87,92.88
LTCUSD,20251014,135600,92.89,92.89,92.81,92.86
LTCUSD,20251014,135700,92.85,92.85,92.76,92.76
LTCUSD,20251014,135800,92.78,92.81,92.74,92.80
LTCUSD,20251014,135900,92.79,92.81,92.68,92.68
LTCUSD,20251014,140000,92.69,92.75,92.69,92.75
LTCUSD,20251014,140100,92.74,92.76,92.63,92.63
LTCUSD,20251014,140200,92.65,92.73,92.58,92.71
LTCUSD,20251014,140300,92.72,92.76,92.63,92.63
LTCUSD,20251014,140400,92.62,92.74,92.57,92.72
LTCUSD,20251014,140500,92.73,92.73,92.38,92.38
LTCUSD,20251014,140600,92.40,92.43,92.29,92.29
LTCUSD,20251014,140700,92.27,92.35,92.19,92.35
LTCUSD,20251014,140800,92.33,92.44,92.19,92.44
LTCUSD,20251014,140900,92.46,92.47,92.24,92.26
LTCUSD,20251014,141000,92.25,92.29,92.15,92.18
LTCUSD,20251014,141100,92.19,92.22,92.17,92.21
LTCUSD,20251014,141200,92.22,92.22,92.10,92.13
LTCUSD,20251014,141300,92.11,92.31,92.11,92.31
LTCUSD,20251014,141400,92.29,92.50,92.29,92.46
LTCUSD,20251014,141500,92.45,92.50,92.36,92.36
LTCUSD,20251014,141600,92.37,92.42,92.27,92.27
LTCUSD,20251014,141700,92.26,92.29,92.15,92.15
LTCUSD,20251014,141800,92.13,92.13,91.99,92.01
LTCUSD,20251014,141900,92.02,92.15,92.02,92.07
LTCUSD,20251014,142000,92.08,92.19,92.07,92.19
LTCUSD,20251014,142100,92.21,92.21,91.88,91.95
LTCUSD,20251014,142200,91.97,91.97,91.68,91.74
LTCUSD,20251014,142300,91.75,91.81,91.42,91.49
LTCUSD,20251014,142400,91.48,91.64,91.48,91.63
LTCUSD,20251014,142500,91.65,91.68,91.57,91.68
LTCUSD,20251014,142600,91.69,91.74,91.68,91.71
LTCUSD,20251014,142700,91.70,91.70,91.64,91.68
LTCUSD,20251014,142800,91.69,91.69,91.57,91.62
LTCUSD,20251014,142900,91.63,91.71,91.63,91.68
LTCUSD,20251014,143000,91.67,91.75,91.60,91.74
LTCUSD,20251014,143100,91.73,91.80,91.67,91.70
LTCUSD,20251014,143200,91.69,91.69,91.46,91.46
LTCUSD,20251014,143300,91.44,91.49,91.24,91.25
LTCUSD,20251014,143400,91.26,91.50,91.26,91.45
LTCUSD,20251014,143500,91.47,91.65,91.47,91.63
LTCUSD,20251014,143600,91.62,91.77,91.54,91.54
LTCUSD,20251014,143700,91.55,91.57,91.46,91.57
LTCUSD,20251014,143800,91.56,91.66,91.52,91.58
LTCUSD,20251014,143900,91.59,91.71,91.59,91.67
LTCUSD,20251014,144000,91.65,91.68,91.58,91.62
LTCUSD,20251014,144100,91.60,91.71,91.60,91.62
LTCUSD,20251014,144200,91.58,91.66,91.51,91.57
LTCUSD,20251014,144300,91.58,91.60,91.55,91.60
LTCUSD,20251014,144400,91.59,91.66,91.38,91.39
LTCUSD,20251014,144500,91.40,91.62,91.37,91.62
LTCUSD,20251014,144600,91.61,91.71,91.47,91.47
LTCUSD,20251014,144700,91.49,91.51,91.35,91.40
LTCUSD,20251014,144800,91.41,91.56,91.37,91.53
LTCUSD,20251014,144900,91.54,91.54,91.42,91.43
LTCUSD,20251014,145000,91.46,91.55,91.36,91.36
LTCUSD,20251014,145100,91.39,91.51,91.39,91.50
LTCUSD,20251014,145200,91.49,91.74,91.49,91.74
LTCUSD,20251014,145300,91.75,91.82,91.70,91.80
LTCUSD,20251014,145400,91.81,92.08,91.81,91.90
LTCUSD,20251014,145500,91.92,91.93,91.85,91.85
LTCUSD,20251014,145600,91.83,91.83,91.78,91.82
LTCUSD,20251014,145700,91.81,91.82,91.76,91.78
LTCUSD,20251014,145800,91.79,91.82,91.75,91.81
LTCUSD,20251014,145900,91.80,91.81,91.55,91.55
LTCUSD,20251014,150000,91.56,91.68,91.56,91.66
LTCUSD,20251014,150100,91.65,91.78,91.65,91.71
LTCUSD,20251014,150200,91.70,91.82,91.68,91.82
LTCUSD,20251014,150300,91.80,91.88,91.76,91.85
LTCUSD,20251014,150400,91.86,92.04,91.86,92.03
LTCUSD,20251014,150500,92.01,92.03,91.90,91.93
LTCUSD,20251014,150600,91.92,92.10,91.92,92.06
LTCUSD,20251014,150700,92.04,92.09,92.00,92.01
LTCUSD,20251014,150800,92.02,92.12,92.00,92.08
LTCUSD,20251014,150900,92.07,92.07,91.90,91.92
LTCUSD,20251014,151000,91.93,91.97,91.87,91.97
LTCUSD,20251014,151100,91.96,91.97,91.89,91.90
LTCUSD,20251014,151200,91.91,91.93,91.79,91.85
LTCUSD,20251014,151300,91.86,91.87,91.66,91.68
LTCUSD,20251014,151400,91.67,91.67,91.50,91.62
LTCUSD,20251014,151500,91.64,91.81,91.61,91.81
LTCUSD,20251014,151600,91.82,91.82,91.49,91.56
LTCUSD,20251014,151700,91.57,91.85,91.57,91.82
LTCUSD,20251014,151800,91.83,91.85,91.66,91.68
LTCUSD,20251014,151900,91.67,91.75,91.63,91.68
LTCUSD,20251014,152000,91.67,91.71,91.60,91.68
LTCUSD,20251014,152100,91.69,91.69,91.58,91.65
LTCUSD,20251014,152200,91.67,91.67,91.54,91.54
LTCUSD,20251014,152300,91.52,91.71,91.52,91.62
LTCUSD,20251014,152400,91.60,91.76,91.58,91.76
LTCUSD,20251014,152500,91.74,91.92,91.74,91.87
LTCUSD,20251014,152600,91.86,92.02,91.86,91.90
LTCUSD,20251014,152700,91.89,92.10,91.89,92.10
LTCUSD,20251014,152800,92.12,92.41,92.12,92.35
LTCUSD,20251014,152900,92.33,92.37,92.21,92.26
LTCUSD,20251014,153000,92.28,92.29,92.18,92.26
LTCUSD,20251014,153100,92.24,92.24,91.83,91.83
LTCUSD,20251014,153200,91.85,92.26,91.85,92.21
LTCUSD,20251014,153300,92.15,92.61,92.12,92.57
LTCUSD,20251014,153400,92.60,92.63,92.15,92.15
LTCUSD,20251014,153500,92.18,92.22,92.07,92.17
LTCUSD,20251014,153600,92.18,92.18,91.82,91.89
LTCUSD,20251014,153700,91.88,91.88,91.58,91.78
LTCUSD,20251014,153800,91.75,91.75,90.71,90.82
LTCUSD,20251014,153900,90.88,91.43,90.88,91.43
LTCUSD,20251014,154000,91.46,91.88,91.40,91.63
LTCUSD,20251014,154100,91.62,91.76,91.54,91.74
LTCUSD,20251014,154200,91.71,91.71,91.42,91.64
LTCUSD,20251014,154300,91.60,91.66,91.40,91.50
LTCUSD,20251014,154400,91.52,91.60,91.27,91.43
LTCUSD,20251014,154500,91.44,91.80,91.43,91.80
LTCUSD,20251014,154600,91.84,92.27,91.57,92.25
LTCUSD,20251014,154700,92.27,92.79,92.20,92.64
LTCUSD,20251014,154800,92.60,92.65,92.35,92.65
LTCUSD,20251014,154900,92.64,92.64,92.38,92.57
LTCUSD,20251014,155000,92.52,92.77,92.49,92.49
LTCUSD,20251014,155100,92.48,92.50,92.27,92.27
LTCUSD,20251014,155200,92.25,92.28,92.14,92.16
LTCUSD,20251014,155300,92.15,92.38,92.11,92.34
LTCUSD,20251014,155400,92.33,92.61,92.28,92.59
LTCUSD,20251014,155500,92.58,92.65,92.42,92.43
LTCUSD,20251014,155600,92.46,92.57,92.45,92.52
LTCUSD,20251014,155700,92.54,92.57,92.43,92.50
LTCUSD,20251014,155800,92.51,92.69,92.44,92.44
LTCUSD,20251014,155900,92.43,92.43,92.14,92.29
LTCUSD,20251014,160000,92.27,92.52,92.25,92.51
LTCUSD,20251014,160100,92.49,92.51,92.35,92.35
LTCUSD,20251014,160200,92.36,92.65,92.29,92.32
LTCUSD,20251014,160300,92.36,92.65,92.35,92.50
LTCUSD,20251014,160400,92.53,92.64,92.37,92.52
LTCUSD,20251014,160500,92.48,92.74,92.39,92.68
LTCUSD,20251014,160600,92.67,92.73,92.54,92.59
LTCUSD,20251014,160700,92.58,92.60,92.44,92.52
LTCUSD,20251014,160800,92.49,92.53,92.32,92.36
LTCUSD,20251014,160900,92.37,92.53,92.23,92.51
LTCUSD,20251014,161000,92.49,92.58,92.40,92.46
LTCUSD,20251014,161100,92.47,92.68,92.44,92.44
LTCUSD,20251014,161200,92.46,92.65,92.40,92.40
LTCUSD,20251014,161300,92.36,92.55,92.36,92.55
LTCUSD,20251014,161400,92.58,92.87,92.58,92.74
LTCUSD,20251014,161500,92.75,93.26,92.75,93.26
LTCUSD,20251014,161600,93.24,93.47,93.18,93.47
LTCUSD,20251014,161700,93.43,93.91,93.43,93.67
LTCUSD,20251014,161800,93.68,93.92,93.68,93.68
LTCUSD,20251014,161900,93.70,93.72,93.44,93.56
LTCUSD,20251014,162000,93.57,93.88,93.57,93.58
LTCUSD,20251014,162100,93.60,93.76,93.59,93.61
LTCUSD,20251014,162200,93.54,93.71,93.49,93.49
LTCUSD,20251014,162300,93.52,93.60,93.40,93.40
LTCUSD,20251014,162400,93.39,93.57,93.39,93.50
LTCUSD,20251014,162500,93.54,93.68,93.42,93.47
LTCUSD,20251014,162600,93.48,93.62,93.47,93.60
LTCUSD,20251014,162700,93.58,93.58,93.29,93.37
LTCUSD,20251014,162800,93.35,93.35,93.05,93.13
LTCUSD,20251014,162900,93.14,93.23,93.08,93.21
LTCUSD,20251014,163000,93.18,93.19,93.10,93.18
LTCUSD,20251014,163100,93.19,93.19,92.98,92.98
LTCUSD,20251014,163200,92.96,93.03,92.51,92.79
LTCUSD,20251014,163300,92.82,93.05,92.77,93.03
LTCUSD,20251014,163400,93.04,93.04,92.82,92.82
LTCUSD,20251014,163500,92.80,92.85,92.71,92.85
LTCUSD,20251014,163600,92.87,93.00,92.75,92.79
LTCUSD,20251014,163700,92.81,92.99,92.72,92.99
LTCUSD,20251014,163800,93.00,93.02,92.94,93.00
LTCUSD,20251014,163900,92.99,93.10,92.98,93.07
LTCUSD,20251014,164000,93.09,93.28,93.09,93.14
LTCUSD,20251014,164100,93.13,93.46,93.13,93.46
LTCUSD,20251014,164200,93.44,93.58,93.41,93.54
LTCUSD,20251014,164300,93.52,93.75,93.52,93.75
LTCUSD,20251014,164400,93.77,93.77,93.60,93.62
LTCUSD,20251014,164500,93.63,93.78,93.60,93.64
LTCUSD,20251014,164600,93.63,93.96,93.63,93.96
LTCUSD,20251014,164700,93.99,94.18,93.98,94.03
LTCUSD,20251014,164800,94.04,94.06,93.83,93.83
LTCUSD,20251014,164900,93.85,93.88,93.71,93.77
LTCUSD,20251014,165000,93.76,93.76,93.58,93.58
LTCUSD,20251014,165100,93.62,93.65,93.41,93.46
LTCUSD,20251014,165200,93.43,93.49,93.32,93.42
LTCUSD,20251014,165300,93.39,93.46,93.29,93.37
LTCUSD,20251014,165400,93.36,93.48,93.28,93.42
LTCUSD,20251014,165500,93.41,93.49,93.32,93.46
LTCUSD,20251014,165600,93.44,93.45,93.25,93.26
LTCUSD,20251014,165700,93.24,93.32,93.17,93.30
LTCUSD,20251014,165800,93.29,93.39,93.25,93.36
LTCUSD,20251014,165900,93.35,93.41,93.29,93.29
LTCUSD,20251014,170000,93.30,93.30,93.15,93.18
LTCUSD,20251014,170100,93.20,93.29,93.17,93.25
LTCUSD,20251014,170200,93.26,93.43,93.26,93.32
LTCUSD,20251014,170300,93.35,93.49,93.33,93.33
LTCUSD,20251014,170400,93.32,93.57,93.29,93.51
LTCUSD,20251014,170500,93.49,93.58,93.44,93.51
LTCUSD,20251014,170600,93.52,93.67,93.46,93.47
LTCUSD,20251014,170700,93.46,93.50,93.35,93.39
LTCUSD,20251014,170800,93.41,93.57,93.32,93.35
LTCUSD,20251014,170900,93.38,93.44,93.24,93.24
LTCUSD,20251014,171000,93.23,93.32,92.97,93.06
LTCUSD,20251014,171100,93.07,93.10,92.92,92.94
LTCUSD,20251014,171200,92.93,92.99,92.86,92.90
LTCUSD,20251014,171300,92.89,92.90,92.81,92.90
LTCUSD,20251014,171400,92.88,92.88,92.78,92.87
LTCUSD,20251014,171500,92.88,92.93,92.85,92.93
LTCUSD,20251014,171600,92.95,92.95,92.85,92.93
LTCUSD,20251014,171700,92.94,92.94,92.79,92.93
LTCUSD,20251014,171800,92.90,93.17,92.90,93.15
LTCUSD,20251014,171900,93.16,93.26,93.08,93.25
LTCUSD,20251014,172000,93.26,93.28,93.07,93.12
LTCUSD,20251014,172100,93.13,93.28,93.07,93.26
LTCUSD,20251014,172200,93.29,93.39,93.15,93.38
LTCUSD,20251014,172300,93.39,93.62,93.33,93.62
LTCUSD,20251014,172400,93.57,93.57,93.48,93.54
LTCUSD,20251014,172500,93.55,93.79,93.54,93.76
LTCUSD,20251014,172600,93.75,93.77,93.69,93.71
LTCUSD,20251014,172700,93.72,93.75,93.63,93.65
LTCUSD,20251014,172800,93.62,93.78,93.62,93.68
LTCUSD,20251014,172900,93.69,93.72,93.57,93.62
LTCUSD,20251014,173000,93.60,93.67,93.60,93.63
LTCUSD,20251014,173100,93.65,93.90,93.65,93.78
LTCUSD,20251014,173200,93.81,93.96,93.75,93.75
LTCUSD,20251014,173300,93.76,93.84,93.71,93.71
LTCUSD,20251014,173400,93.74,93.93,93.74,93.93
LTCUSD,20251014,173500,93.94,93.99,93.90,93.90
LTCUSD,20251014,173600,93.89,93.99,93.80,93.99
LTCUSD,20251014,173700,93.98,94.17,93.98,94.15
LTCUSD,20251014,173800,94.17,94.32,94.06,94.31
LTCUSD,20251014,173900,94.29,94.29,93.91,93.98
LTCUSD,20251014,174000,94.00,94.00,93.74,93.74
LTCUSD,20251014,174100,93.76,93.82,93.72,93.74
LTCUSD,20251014,174200,93.73,93.98,93.71,93.98
LTCUSD,20251014,174300,93.97,94.27,93.97,94.24
LTCUSD,20251014,174400,94.25,94.52,94.19,94.41
LTCUSD,20251014,174500,94.43,94.61,94.39,94.48
LTCUSD,20251014,174600,94.47,94.61,94.47,94.51
LTCUSD,20251014,174700,94.54,94.75,94.51,94.51
LTCUSD,20251014,174800,94.53,94.55,94.25,94.28
LTCUSD,20251014,174900,94.29,94.46,94.28,94.28
LTCUSD,20251014,175000,94.30,94.54,94.30,94.50
LTCUSD,20251014,175100,94.49,94.68,94.48,94.65
LTCUSD,20251014,175200,94.68,94.72,94.62,94.65
LTCUSD,20251014,175300,94.68,94.96,94.65,94.94
LTCUSD,20251014,175400,94.96,95.17,94.96,95.05
LTCUSD,20251014,175500,95.04,95.20,95.02,95.03
LTCUSD,20251014,175600,95.04,95.04,94.84,94.90
LTCUSD,20251014,175700,94.92,95.04,94.88,94.88
LTCUSD,20251014,175800,94.85,94.92,94.74,94.92
LTCUSD,20251014,175900,94.90,95.02,94.88,94.92
LTCUSD,20251014,180000,94.93,95.14,94.81,95.07
LTCUSD,20251014,180100,95.08,95.14,94.79,94.82
LTCUSD,20251014,180200,94.79,94.82,94.66,94.76
LTCUSD,20251014,180300,94.75,94.81,94.67,94.74
LTCUSD,20251014,180400,94.71,94.80,94.61,94.75
LTCUSD,20251014,180500,94.73,94.73,94.49,94.62
LTCUSD,20251014,180600,94.64,94.75,94.62,94.68
LTCUSD,20251014,180700,94.67,94.76,94.64,94.65
LTCUSD,20251014,180800,94.63,94.63,94.49,94.60
LTCUSD,20251014,180900,94.57,94.57,94.43,94.50
LTCUSD,20251014,181000,94.48,94.51,94.38,94.42
LTCUSD,20251014,181100,94.44,94.70,94.44,94.65
LTCUSD,20251014,181200,94.64,95.04,94.58,95.04
LTCUSD,20251014,181300,95.03,95.25,95.03,95.25
LTCUSD,20251014,181400,95.28,95.28,95.01,95.02
LTCUSD,20251014,181500,95.00,95.13,94.99,95.07
LTCUSD,20251014,181600,95.06,95.07,94.98,95.02
LTCUSD,20251014,181700,95.01,95.25,94.99,95.04
LTCUSD,20251014,181800,95.02,95.10,95.00,95.03
LTCUSD,20251014,181900,95.02,95.02,94.74,94.79
LTCUSD,20251014,182000,94.81,95.07,94.81,94.91
LTCUSD,20251014,182100,94.90,95.69,94.90,95.60
LTCUSD,20251014,182200,95.54,95.78,95.46,95.69
LTCUSD,20251014,182300,95.71,95.74,95.14,95.14
LTCUSD,20251014,182400,95.10,95.32,94.97,95.32
LTCUSD,20251014,182500,95.35,95.42,95.21,95.21
LTCUSD,20251014,182600,95.18,95.34,95.15,95.21
LTCUSD,20251014,182700,95.22,95.22,94.85,94.93
LTCUSD,20251014,182800,94.90,95.22,94.90,95.22
LTCUSD,20251014,182900,95.21,95.39,95.21,95.38
LTCUSD,20251014,183000,95.39,95.45,95.29,95.32
LTCUSD,20251014,183100,95.36,95.52,95.27,95.31
LTCUSD,20251014,183200,95.29,95.29,95.12,95.18
LTCUSD,20251014,183300,95.20,95.30,95.16,95.19
LTCUSD,20251014,183400,95.21,95.26,94.90,94.98
LTCUSD,20251014,183500,94.94,95.11,94.90,95.04
LTCUSD,20251014,183600,95.06,95.19,95.04,95.14
LTCUSD,20251014,183700,95.16,95.18,94.88,94.88
LTCUSD,20251014,183800,94.90,95.08,94.90,95.08
LTCUSD,20251014,183900,95.09,95.09,94.92,94.92
LTCUSD,20251014,184000,94.89,94.89,94.81,94.86
LTCUSD,20251014,184100,94.88,94.96,94.88,94.90
LTCUSD,20251014,184200,94.92,94.96,94.62,94.71
LTCUSD,20251014,184300,94.73,94.89,94.73,94.88
LTCUSD,20251014,184400,94.90,95.19,94.90,95.12
LTCUSD,20251014,184500,95.14,95.19,95.12,95.14
LTCUSD,20251014,184600,95.15,95.18,95.08,95.10
LTCUSD,20251014,184700,95.11,95.11,94.93,95.08
LTCUSD,20251014,184800,95.09,95.19,94.99,95.12
LTCUSD,20251014,184900,95.10,95.28,95.10,95.28
LTCUSD,20251014,185000,95.23,95.38,95.19,95.36
LTCUSD,20251014,185100,95.35,95.54,95.32,95.42
LTCUSD,20251014,185200,95.40,95.64,95.40,95.62
LTCUSD,20251014,185300,95.64,95.67,95.51,95.56
LTCUSD,20251014,185400,95.54,95.62,95.49,95.55
LTCUSD,20251014,185500,95.56,95.58,95.33,95.34
LTCUSD,20251014,185600,95.35,95.41,95.24,95.33
LTCUSD,20251014,185700,95.32,95.33,95.05,95.10
LTCUSD,20251014,185800,95.07,95.18,94.89,94.90
LTCUSD,20251014,185900,94.88,94.98,94.60,94.68
LTCUSD,20251014,190000,94.65,94.81,94.65,94.80
LTCUSD,20251014,190100,94.77,94.77,94.46,94.54
LTCUSD,20251014,190200,94.53,94.57,93.68,93.68
LTCUSD,20251014,190300,93.65,94.26,93.65,94.26
LTCUSD,20251014,190400,94.29,94.57,94.21,94.56
LTCUSD,20251014,190500,94.55,94.82,94.55,94.82
LTCUSD,20251014,190600,94.80,95.31,94.79,95.18
LTCUSD,20251014,190700,95.24,95.31,95.07,95.21
LTCUSD,20251014,190800,95.25,95.26,95.07,95.07
LTCUSD,20251014,190900,95.08,95.23,95.07,95.21
LTCUSD,20251014,191000,95.19,95.30,95.15,95.27
LTCUSD,20251014,191100,95.29,95.41,95.29,95.32
LTCUSD,20251014,191200,95.33,95.49,95.33,95.43
LTCUSD,20251014,191300,95.44,95.65,95.44,95.54
LTCUSD,20251014,191400,95.57,95.82,95.57,95.82
LTCUSD,20251014,191500,95.81,95.81,95.62,95.62
LTCUSD,20251014,191600,95.61,95.75,95.42,95.69
LTCUSD,20251014,191700,95.71,95.71,95.54,95.62
LTCUSD,20251014,191800,95.64,95.65,95.49,95.62
LTCUSD,20251014,191900,95.65,95.75,95.64,95.68
LTCUSD,20251014,192000,95.69,95.69,95.49,95.53
LTCUSD,20251014,192100,95.56,95.60,95.45,95.46
LTCUSD,20251014,192200,95.50,95.75,95.48,95.75
LTCUSD,20251014,192300,95.71,95.71,95.61,95.62
LTCUSD,20251014,192400,95.61,95.65,95.54,95.60
LTCUSD,20251014,192500,95.59,95.59,95.48,95.48
LTCUSD,20251014,192600,95.47,95.64,95.47,95.61
LTCUSD,20251014,192700,95.57,95.57,95.38,95.38
LTCUSD,20251014,192800,95.28,95.46,95.20,95.44
LTCUSD,20251014,192900,95.49,95.64,95.49,95.54
LTCUSD,20251014,193000,95.51,95.62,95.49,95.61
LTCUSD,20251014,193100,95.62,95.65,95.55,95.60
LTCUSD,20251014,193200,95.62,95.72,95.62,95.67
LTCUSD,20251014,193300,95.65,95.66,95.51,95.60
LTCUSD,20251014,193400,95.59,95.59,95.43,95.54
LTCUSD,20251014,193500,95.52,95.52,95.25,95.48
LTCUSD,20251014,193600,95.49,95.50,95.38,95.40
LTCUSD,20251014,193700,95.41,95.58,95.41,95.54
LTCUSD,20251014,193800,95.56,95.56,95.46,95.56
LTCUSD,20251014,193900,95.57,95.58,95.46,95.55
LTCUSD,20251014,194000,95.56,95.67,95.54,95.65
LTCUSD,20251014,194100,95.67,95.87,95.65,95.87
LTCUSD,20251014,194200,95.90,95.90,95.68,95.68
LTCUSD,20251014,194300,95.71,95.81,95.71,95.71
LTCUSD,20251014,194400,95.66,95.82,95.66,95.82
LTCUSD,20251014,194500,95.84,95.98,95.82,95.98
LTCUSD,20251014,194600,96.00,96.04,95.90,95.91
LTCUSD,20251014,194700,95.90,95.98,95.89,95.94
LTCUSD,20251014,194800,95.96,95.99,95.85,95.99
LTCUSD,20251014,194900,96.00,96.06,96.00,96.01
LTCUSD,20251014,195000,95.99,96.10,95.93,96.10
LTCUSD,20251014,195100,96.11,96.23,96.10,96.18
LTCUSD,20251014,195200,96.19,96.29,96.18,96.24
LTCUSD,20251014,195300,96.25,96.26,96.04,96.07
LTCUSD,20251014,195400,96.05,96.07,95.86,95.99
LTCUSD,20251014,195500,95.98,96.11,95.98,96.11
LTCUSD,20251014,195600,96.10,96.10,95.92,95.92
LTCUSD,20251014,195700,95.90,95.94,95.82,95.94
LTCUSD,20251014,195800,95.93,96.06,95.93,96.06
LTCUSD,20251014,195900,96.07,96.07,95.95,95.96
LTCUSD,20251014,200000,95.93,96.01,95.92,96.01
LTCUSD,20251014,200100,96.03,96.12,96.00,96.12
LTCUSD,20251014,200200,96.13,96.24,96.10,96.21
LTCUSD,20251014,200300,96.19,96.19,96.09,96.10
LTCUSD,20251014,200400,96.08,96.17,96.01,96.04
LTCUSD,20251014,200500,96.03,96.11,96.02,96.02
LTCUSD,20251014,200600,96.01,96.10,95.93,96.07
LTCUSD,20251014,200700,96.05,96.18,96.05,96.10
LTCUSD,20251014,200800,96.11,96.23,96.11,96.21
LTCUSD,20251014,200900,96.23,96.29,96.10,96.10
LTCUSD,20251014,201000,96.12,96.22,96.04,96.10
LTCUSD,20251014,201100,96.07,96.21,96.07,96.12
LTCUSD,20251014,201200,96.11,96.29,96.11,96.26
LTCUSD,20251014,201300,96.27,96.29,96.18,96.29
LTCUSD,20251014,201400,96.28,96.36,96.24,96.26
LTCUSD,20251014,201500,96.25,96.37,96.25,96.28
LTCUSD,20251014,201600,96.26,96.42,96.26,96.42
LTCUSD,20251014,201700,96.41,96.42,96.32,96.34
LTCUSD,20251014,201800,96.33,96.42,96.16,96.20
LTCUSD,20251014,201900,96.22,96.27,96.13,96.13
LTCUSD,20251014,202000,96.17,96.25,96.13,96.16
LTCUSD,20251014,202100,96.17,96.25,96.08,96.24
LTCUSD,20251014,202200,96.23,96.23,96.13,96.15
LTCUSD,20251014,202300,96.17,96.29,96.17,96.27
LTCUSD,20251014,202400,96.28,96.41,96.26,96.38
LTCUSD,20251014,202500,96.37,96.40,96.35,96.35
LTCUSD,20251014,202600,96.36,96.43,96.24,96.26
LTCUSD,20251014,202700,96.28,96.30,96.22,96.23
LTCUSD,20251014,202800,96.25,96.40,96.25,96.36
LTCUSD,20251014,202900,96.35,96.35,96.24,96.24
LTCUSD,20251014,203000,96.25,96.28,96.23,96.23
LTCUSD,20251014,203100,96.26,96.27,96.15,96.20
LTCUSD,20251014,203200,96.22,96.29,96.14,96.18
LTCUSD,20251014,203300,96.17,96.21,96.03,96.20
LTCUSD,20251014,203400,96.22,96.27,96.22,96.23
LTCUSD,20251014,203500,96.24,96.24,96.02,96.07
LTCUSD,20251014,203600,96.08,96.12,96.06,96.08
LTCUSD,20251014,203700,96.09,96.10,95.98,95.99
LTCUSD,20251014,203800,96.00,96.10,95.94,96.08
LTCUSD,20251014,203900,96.10,96.10,95.93,96.06
LTCUSD,20251014,204000,96.07,96.07,95.99,95.99
LTCUSD,20251014,204100,95.96,95.99,95.88,95.94
LTCUSD,20251014,204200,95.93,96.01,95.92,95.99
LTCUSD,20251014,204300,96.01,96.01,95.85,95.94
LTCUSD,20251014,204400,95.93,95.99,95.91,95.93
LTCUSD,20251014,204500,95.94,96.04,95.94,96.00
LTCUSD,20251014,204600,96.01,96.01,95.88,95.94
LTCUSD,20251014,204700,95.95,96.11,95.93,96.11
LTCUSD,20251014,204800,96.12,96.28,96.09,96.21
LTCUSD,20251014,204900,96.23,96.42,96.21,96.42
LTCUSD,20251014,205000,96.41,96.48,96.38,96.46
LTCUSD,20251014,205100,96.44,96.53,96.44,96.47
LTCUSD,20251014,205200,96.46,96.56,96.46,96.52
LTCUSD,20251014,205300,96.54,96.68,96.49,96.53
LTCUSD,20251014,205400,96.51,96.60,96.47,96.60
LTCUSD,20251014,205500,96.58,96.62,96.50,96.61
LTCUSD,20251014,205600,96.62,96.64,96.58,96.60
LTCUSD,20251014,205700,96.57,96.57,96.45,96.50
LTCUSD,20251014,205800,96.51,96.51,96.40,96.46
LTCUSD,20251014,205900,96.43,96.58,96.40,96.58
LTCUSD,20251014,210000,96.59,96.80,96.59,96.77
LTCUSD,20251014,210100,96.76,97.23,96.76,97.23
LTCUSD,20251014,210200,97.24,97.31,97.03,97.28
LTCUSD,20251014,210300,97.31,97.33,97.18,97.32
LTCUSD,20251014,210400,97.33,97.38,97.08,97.08
LTCUSD,20251014,210500,97.11,97.21,97.10,97.18
LTCUSD,20251014,210600,97.20,97.29,97.20,97.25
LTCUSD,20251014,210700,97.24,97.26,97.02,97.06
LTCUSD,20251014,210800,97.07,97.08,96.96,97.00
LTCUSD,20251014,210900,96.98,97.01,96.88,97.00
LTCUSD,20251014,211000,97.01,97.04,96.90,97.04
LTCUSD,20251014,211100,97.06,97.12,97.04,97.12
LTCUSD,20251014,211200,97.13,97.14,96.97,97.05
LTCUSD,20251014,211300,97.07,97.10,96.93,96.93
LTCUSD,20251014,211400,96.95,97.15,96.95,97.15
LTCUSD,20251014,211500,97.19,97.23,97.14,97.14
LTCUSD,20251014,211600,97.15,97.31,97.15,97.31
LTCUSD,20251014,211700,97.32,97.42,97.29,97.29
LTCUSD,20251014,211800,97.28,97.28,97.14,97.23
LTCUSD,20251014,211900,97.26,97.29,97.14,97.18
LTCUSD,20251014,212000,97.21,97.25,97.18,97.21
LTCUSD,20251014,212100,97.22,97.33,97.21,97.33
LTCUSD,20251014,212200,97.34,97.46,97.32,97.44
LTCUSD,20251014,212300,97.45,97.49,97.45,97.48
LTCUSD,20251014,212400,97.46,97.56,97.43,97.45
LTCUSD,20251014,212500,97.44,97.65,97.44,97.54
LTCUSD,20251014,212600,97.53,97.56,97.46,97.47
LTCUSD,20251014,212700,97.48,97.51,97.37,97.40
LTCUSD,20251014,212800,97.42,97.48,97.29,97.32
LTCUSD,20251014,212900,97.33,97.43,97.33,97.40
LTCUSD,20251014,213000,97.37,97.43,97.37,97.43
LTCUSD,20251014,213100,97.44,97.45,97.27,97.29
LTCUSD,20251014,213200,97.30,97.36,97.29,97.31
LTCUSD,20251014,213300,97.32,97.46,97.32,97.43
LTCUSD,20251014,213400,97.44,97.51,97.42,97.51
LTCUSD,20251014,213500,97.49,97.60,97.49,97.54
LTCUSD,20251014,213600,97.51,97.51,97.38,97.38
LTCUSD,20251014,213700,97.36,97.39,97.24,97.35
LTCUSD,20251014,213800,97.32,97.32,96.40,96.40
LTCUSD,20251014,213900,96.48,96.72,96.21,96.72
LTCUSD,20251014,214000,96.71,96.71,96.35,96.59
LTCUSD,20251014,214100,96.61,96.63,96.47,96.49
LTCUSD,20251014,214200,96.48,96.58,96.38,96.47
LTCUSD,20251014,214300,96.46,96.67,96.29,96.55
LTCUSD,20251014,214400,96.58,96.58,96.36,96.46
LTCUSD,20251014,214500,96.44,96.44,95.61,95.79
LTCUSD,20251014,214600,95.87,96.24,95.71,96.24
LTCUSD,20251014,214700,96.27,96.82,96.27,96.72
LTCUSD,20251014,214800,96.73,96.73,96.45,96.58
LTCUSD,20251014,214900,96.54,96.57,96.33,96.48
LTCUSD,20251014,215000,96.46,96.80,96.46,96.69
LTCUSD,20251014,215100,96.68,96.78,96.65,96.72
LTCUSD,20251014,215200,96.68,96.90,96.60,96.84
LTCUSD,20251014,215300,96.87,96.87,96.69,96.81
LTCUSD,20251014,215400,96.83,97.07,96.83,97.01
LTCUSD,20251014,215500,97.00,97.38,96.99,97.18
LTCUSD,20251014,215600,97.19,97.30,97.16,97.27
LTCUSD,20251014,215700,97.29,97.29,97.04,97.07
LTCUSD,20251014,215800,97.10,97.17,97.01,97.17
LTCUSD,20251014,215900,97.15,97.44,97.15,97.44
LTCUSD,20251014,220000,97.46,97.72,97.46,97.62
LTCUSD,20251014,220100,97.63,97.79,97.62,97.77
LTCUSD,20251014,220200,97.75,97.75,97.61,97.74
LTCUSD,20251014,220300,97.76,97.76,97.45,97.49
LTCUSD,20251014,220400,97.46,97.56,97.42,97.49
LTCUSD,20251014,220500,97.50,97.52,97.20,97.23
LTCUSD,20251014,220600,97.24,97.24,97.13,97.18
LTCUSD,20251014,220700,97.15,97.20,97.08,97.10
LTCUSD,20251014,220800,97.07,97.31,97.04,97.24
LTCUSD,20251014,220900,97.23,97.32,97.21,97.26
LTCUSD,20251014,221000,97.27,97.38,97.22,97.23
LTCUSD,20251014,221100,97.22,97.40,97.20,97.35
LTCUSD,20251014,221200,97.36,97.38,97.22,97.30
LTCUSD,20251014,221300,97.29,97.49,97.28,97.43
LTCUSD,20251014,221400,97.44,97.51,97.32,97.35
LTCUSD,20251014,221500,97.33,97.34,97.24,97.26
LTCUSD,20251014,221600,97.24,97.24,97.09,97.18
LTCUSD,20251014,221700,97.19,97.23,97.11,97.22
LTCUSD,20251014,221800,97.21,97.63,97.21,97.62
LTCUSD,20251014,221900,97.65,97.65,97.51,97.62
LTCUSD,20251014,222000,97.63,97.74,97.63,97.74
LTCUSD,20251014,222100,97.75,97.83,97.61,97.68
LTCUSD,20251014,222200,97.67,97.67,97.49,97.54
LTCUSD,20251014,222300,97.58,97.65,97.42,97.42
LTCUSD,20251014,222400,97.40,97.53,97.40,97.53
LTCUSD,20251014,222500,97.52,97.64,97.47,97.60
LTCUSD,20251014,222600,97.62,97.76,97.62,97.76
LTCUSD,20251014,222700,97.79,97.81,97.57,97.58
LTCUSD,20251014,222800,97.59,97.63,97.51,97.57
LTCUSD,20251014,222900,97.58,97.58,97.46,97.46
LTCUSD,20251014,223000,97.43,97.43,97.31,97.31
LTCUSD,20251014,223100,97.29,97.29,97.19,97.21
LTCUSD,20251014,223200,97.23,97.24,97.07,97.08
LTCUSD,20251014,223300,97.07,97.23,97.07,97.21
LTCUSD,20251014,223400,97.22,97.24,97.16,97.23
LTCUSD,20251014,223500,97.18,97.21,97.10,97.11
LTCUSD,20251014,223600,97.12,97.20,97.08,97.12
LTCUSD,20251014,223700,97.13,97.15,97.07,97.11
LTCUSD,20251014,223800,97.12,97.13,97.04,97.08
LTCUSD,20251014,223900,97.07,97.11,97.00,97.11
LTCUSD,20251014,224000,97.12,97.24,97.12,97.21
LTCUSD,20251014,224100,97.23,97.26,97.15,97.15
LTCUSD,20251014,224200,97.17,97.36,97.17,97.35
LTCUSD,20251014,224300,97.37,97.38,97.25,97.28
LTCUSD,20251014,224400,97.25,97.38,97.21,97.26
LTCUSD,20251014,224500,97.25,97.36,97.25,97.34
LTCUSD,20251014,224600,97.33,97.34,97.25,97.30
LTCUSD,20251014,224700,97.29,97.31,97.19,97.23
LTCUSD,20251014,224800,97.24,97.26,97.18,97.24
LTCUSD,20251014,224900,97.25,97.27,97.19,97.19
LTCUSD,20251014,225000,97.20,97.24,97.19,97.24
LTCUSD,20251014,225100,97.25,97.25,97.20,97.22
LTCUSD,20251014,225200,97.21,97.24,97.17,97.23
LTCUSD,20251014,225300,97.24,97.25,97.19,97.19
LTCUSD,20251014,225400,97.21,97.23,97.19,97.21
LTCUSD,20251014,225500,97.23,97.37,97.23,97.37
LTCUSD,20251014,225600,97.38,97.49,97.38,97.49
LTCUSD,20251014,225700,97.48,97.57,97.38,97.54
LTCUSD,20251014,225800,97.55,97.56,97.48,97.48
LTCUSD,20251014,225900,97.47,97.49,97.41,97.43
LTCUSD,20251014,230000,97.44,97.51,97.44,97.51
LTCUSD,20251014,230100,97.53,97.60,97.46,97.60
LTCUSD,20251014,230200,97.57,97.57,97.45,97.55
LTCUSD,20251014,230300,97.57,97.61,97.43,97.43
LTCUSD,20251014,230400,97.44,97.44,97.39,97.41
LTCUSD,20251014,230500,97.40,97.40,97.35,97.38
LTCUSD,20251014,230600,97.39,97.41,97.37,97.38
LTCUSD,20251014,230700,97.39,97.43,97.38,97.43
LTCUSD,20251014,230800,97.45,97.53,97.45,97.51
LTCUSD,20251014,230900,97.53,97.56,97.40,97.43
LTCUSD,20251014,231000,97.40,97.43,97.37,97.38
LTCUSD,20251014,231100,97.37,97.37,97.23,97.27
LTCUSD,20251014,231200,97.28,97.28,97.08,97.10
LTCUSD,20251014,231300,97.09,97.10,96.93,97.00
LTCUSD,20251014,231400,96.99,97.00,96.78,96.81
LTCUSD,20251014,231500,96.79,96.83,96.68,96.83
LTCUSD,20251014,231600,96.86,96.87,96.78,96.85
LTCUSD,20251014,231700,96.84,96.88,96.79,96.85
LTCUSD,20251014,231800,96.87,96.99,96.84,96.96
LTCUSD,20251014,231900,96.98,97.01,96.87,96.98
LTCUSD,20251014,232000,96.99,97.02,96.92,96.92
LTCUSD,20251014,232100,96.90,96.94,96.85,96.90
LTCUSD,20251014,232200,96.88,96.88,96.82,96.86
LTCUSD,20251014,232300,96.88,96.90,96.81,96.81
LTCUSD,20251014,232400,96.80,96.88,96.80,96.87
LTCUSD,20251014,232500,96.85,96.88,96.81,96.88
LTCUSD,20251014,232600,96.89,97.17,96.89,97.15
LTCUSD,20251014,232700,97.14,97.21,97.10,97.10
LTCUSD,20251014,232800,97.11,97.25,97.10,97.25
LTCUSD,20251014,232900,97.28,97.32,97.20,97.32
LTCUSD,20251014,233000,97.31,97.31,97.21,97.25
LTCUSD,20251014,233100,97.27,97.32,97.26,97.32
LTCUSD,20251014,233200,97.33,97.36,97.21,97.23
LTCUSD,20251014,233300,97.24,97.28,97.18,97.18
LTCUSD,20251014,233400,97.19,97.21,97.08,97.08
LTCUSD,20251014,233500,97.07,97.10,97.07,97.07
LTCUSD,20251014,233600,97.08,97.14,97.08,97.11
LTCUSD,20251014,233700,97.10,97.14,97.08,97.10
LTCUSD,20251014,233800,97.12,97.15,96.97,96.97
LTCUSD,20251014,233900,96.96,96.96,96.77,96.78
LTCUSD,20251014,234000,96.79,96.82,96.79,96.79
LTCUSD,20251014,234100,96.77,96.93,96.76,96.88
LTCUSD,20251014,234200,96.89,97.00,96.89,97.00
LTCUSD,20251014,234300,97.01,97.04,96.93,97.04
LTCUSD,20251014,234400,97.02,97.04,96.96,97.04
LTCUSD,20251014,234500,97.06,97.07,96.99,97.05
LTCUSD,20251014,234600,97.04,97.04,96.90,96.90
LTCUSD,20251014,234700,96.88,96.88,96.84,96.86
LTCUSD,20251014,234800,96.85,96.92,96.83,96.92
LTCUSD,20251014,234900,96.90,96.92,96.85,96.92
LTCUSD,20251014,235000,96.93,96.93,96.89,96.90
LTCUSD,20251014,235100,96.89,96.89,96.88,96.89
LTCUSD,20251014,235200,96.91,96.96,96.82,96.83
LTCUSD,20251014,235300,96.85,96.89,96.85,96.89
LTCUSD,20251014,235400,96.88,96.93,96.87,96.90
LTCUSD,20251014,235500,96.91,96.96,96.91,96.96
LTCUSD,20251014,235600,96.97,96.97,96.92,96.92
LTCUSD,20251014,235700,96.93,97.05,96.93,97.05
LTCUSD,20251014,235800,97.06,97.10,97.02,97.10
LTCUSD,20251014,235900,97.12,97.24,97.12,97.24
LTCUSD,20251015,000000,97.25,97.35,97.22,97.35
USDILS,20251014,000100,3.285,3.285,3.285,3.285
USDILS,20251014,000200,3.285,3.285,3.285,3.285
USDILS,20251014,000300,3.285,3.285,3.285,3.285
USDILS,20251014,000400,3.285,3.285,3.285,3.285
USDILS,20251014,000500,3.285,3.285,3.285,3.285
USDILS,20251014,000600,3.285,3.285,3.285,3.285
USDILS,20251014,000700,3.285,3.285,3.285,3.285
USDILS,20251014,000800,3.285,3.285,3.285,3.285
USDILS,20251014,000900,3.285,3.285,3.285,3.285
USDILS,20251014,001000,3.285,3.285,3.285,3.285
USDILS,20251014,001100,3.285,3.285,3.285,3.285
USDILS,20251014,001200,3.285,3.285,3.285,3.285
USDILS,20251014,001300,3.285,3.285,3.285,3.285
USDILS,20251014,001400,3.285,3.285,3.285,3.285
USDILS,20251014,001500,3.285,3.285,3.285,3.285
USDILS,20251014,001600,3.285,3.285,3.285,3.285
USDILS,20251014,001700,3.285,3.285,3.285,3.285
USDILS,20251014,001800,3.285,3.285,3.285,3.285
USDILS,20251014,001900,3.285,3.285,3.285,3.285
USDILS,20251014,002000,3.285,3.285,3.285,3.285
USDILS,20251014,002100,3.285,3.285,3.285,3.285
USDILS,20251014,002200,3.285,3.285,3.285,3.285
USDILS,20251014,002300,3.285,3.285,3.285,3.285
USDILS,20251014,002400,3.285,3.285,3.285,3.285
USDILS,20251014,002500,3.285,3.285,3.285,3.285
USDILS,20251014,002600,3.285,3.285,3.285,3.285
USDILS,20251014,002700,3.285,3.285,3.285,3.285
USDILS,20251014,002800,3.285,3.285,3.285,3.285
USDILS,20251014,002900,3.285,3.285,3.285,3.285
USDILS,20251014,003000,3.285,3.285,3.285,3.285
USDILS,20251014,003100,3.285,3.285,3.285,3.285
USDILS,20251014,003200,3.285,3.285,3.285,3.285
USDILS,20251014,003300,3.285,3.285,3.285,3.285
USDILS,20251014,003400,3.285,3.285,3.285,3.285
USDILS,20251014,003500,3.285,3.285,3.285,3.285
USDILS,20251014,003600,3.285,3.285,3.285,3.285
USDILS,20251014,003700,3.285,3.285,3.285,3.285
USDILS,20251014,003800,3.285,3.285,3.285,3.285
USDILS,20251014,003900,3.285,3.285,3.285,3.285
USDILS,20251014,004000,3.285,3.285,3.285,3.285
USDILS,20251014,004100,3.285,3.285,3.285,3.285
USDILS,20251014,004200,3.285,3.285,3.285,3.285
USDILS,20251014,004300,3.285,3.285,3.285,3.285
USDILS,20251014,004400,3.285,3.285,3.285,3.285
USDILS,20251014,004500,3.285,3.285,3.285,3.285
USDILS,20251014,004600,3.285,3.285,3.285,3.285
USDILS,20251014,004700,3.285,3.285,3.285,3.285
USDILS,20251014,004800,3.285,3.285,3.285,3.285
USDILS,20251014,004900,3.285,3.285,3.285,3.285
USDILS,20251014,005000,3.285,3.285,3.285,3.285
USDILS,20251014,005100,3.285,3.285,3.285,3.285
USDILS,20251014,005200,3.285,3.285,3.285,3.285
USDILS,20251014,005300,3.285,3.285,3.285,3.285
USDILS,20251014,005400,3.285,3.285,3.285,3.285
USDILS,20251014,005500,3.285,3.285,3.285,3.285
USDILS,20251014,005600,3.285,3.285,3.285,3.285
USDILS,20251014,005700,3.285,3.285,3.285,3.285
USDILS,20251014,005800,3.285,3.285,3.285,3.285
USDILS,20251014,005900,3.285,3.285,3.285,3.285
USDILS,20251014,010000,3.285,3.285,3.285,3.285
USDILS,20251014,010100,3.285,3.285,3.285,3.285
USDILS,20251014,010200,3.285,3.285,3.285,3.285
USDILS,20251014,010300,3.285,3.285,3.285,3.285
USDILS,20251014,010400,3.285,3.285,3.285,3.285
USDILS,20251014,010500,3.285,3.285,3.285,3.285
USDILS,20251014,010600,3.285,3.285,3.285,3.285
USDILS,20251014,010700,3.285,3.285,3.285,3.285
USDILS,20251014,010800,3.285,3.285,3.285,3.285
USDILS,20251014,010900,3.285,3.285,3.285,3.285
USDILS,20251014,011000,3.285,3.285,3.285,3.285
USDILS,20251014,011100,3.285,3.285,3.285,3.285
USDILS,20251014,011200,3.285,3.285,3.285,3.285
USDILS,20251014,011300,3.285,3.285,3.285,3.285
USDILS,20251014,011400,3.285,3.285,3.285,3.285
USDILS,20251014,011500,3.285,3.285,3.285,3.285
USDILS,20251014,011600,3.285,3.285,3.285,3.285
USDILS,20251014,011700,3.285,3.285,3.285,3.285
USDILS,20251014,011800,3.285,3.285,3.285,3.285
USDILS,20251014,011900,3.285,3.285,3.285,3.285
USDILS,20251014,012000,3.285,3.285,3.285,3.285
USDILS,20251014,012100,3.285,3.285,3.285,3.285
USDILS,20251014,012200,3.285,3.285,3.285,3.285
USDILS,20251014,012300,3.285,3.285,3.285,3.285
USDILS,20251014,012400,3.285,3.285,3.285,3.285
USDILS,20251014,012500,3.285,3.285,3.285,3.285
USDILS,20251014,012600,3.285,3.285,3.285,3.285
USDILS,20251014,012700,3.285,3.285,3.285,3.285
USDILS,20251014,012800,3.285,3.285,3.285,3.285
USDILS,20251014,012900,3.285,3.285,3.285,3.285
USDILS,20251014,013000,3.285,3.285,3.285,3.285
USDILS,20251014,013100,3.285,3.285,3.285,3.285
USDILS,20251014,013200,3.285,3.285,3.285,3.285
USDILS,20251014,013300,3.285,3.285,3.285,3.285
USDILS,20251014,013400,3.285,3.285,3.285,3.285
USDILS,20251014,013500,3.285,3.285,3.285,3.285
USDILS,20251014,013600,3.285,3.285,3.285,3.285
USDILS,20251014,013700,3.285,3.285,3.285,3.285
USDILS,20251014,013800,3.285,3.285,3.285,3.285
USDILS,20251014,013900,3.285,3.285,3.285,3.285
USDILS,20251014,014000,3.285,3.285,3.285,3.285
USDILS,20251014,014100,3.285,3.285,3.285,3.285
USDILS,20251014,014200,3.285,3.285,3.285,3.285
USDILS,20251014,014300,3.285,3.285,3.285,3.285
USDILS,20251014,014400,3.285,3.285,3.285,3.285
USDILS,20251014,014500,3.285,3.285,3.285,3.285
USDILS,20251014,014600,3.285,3.285,3.285,3.285
USDILS,20251014,014700,3.285,3.285,3.285,3.285
USDILS,20251014,014800,3.285,3.285,3.285,3.285
USDILS,20251014,014900,3.285,3.285,3.284,3.284
USDILS,20251014,015000,3.285,3.285,3.283,3.285
USDILS,20251014,015100,3.286,3.286,3.285,3.285
USDILS,20251014,015200,3.286,3.286,3.284,3.284
USDILS,20251014,015300,3.285,3.286,3.285,3.285
USDILS,20251014,015400,3.284,3.285,3.284,3.284
USDILS,20251014,015500,3.285,3.286,3.284,3.284
USDILS,20251014,015600,3.283,3.286,3.283,3.286
USDILS,20251014,015700,3.285,3.285,3.285,3.285
USDILS,20251014,015800,3.284,3.285,3.283,3.283
USDILS,20251014,015900,3.284,3.286,3.283,3.286
USDILS,20251014,020000,3.285,3.285,3.284,3.284
USDILS,20251014,020100,3.285,3.285,3.284,3.285
USDILS,20251014,020200,3.284,3.285,3.284,3.284
USDILS,20251014,020300,3.285,3.285,3.285,3.285
USDILS,20251014,020400,3.284,3.285,3.284,3.285
USDILS,20251014,020500,3.285,3.285,3.284,3.285
USDILS,20251014,020600,3.284,3.285,3.284,3.285
USDILS,20251014,020700,3.285,3.285,3.284,3.284
USDILS,20251014,020800,3.285,3.286,3.284,3.285
USDILS,20251014,020900,3.284,3.285,3.284,3.285
USDILS,20251014,021000,3.284,3.285,3.284,3.284
USDILS,20251014,021100,3.285,3.285,3.284,3.285
USDILS,20251014,021200,3.284,3.285,3.284,3.284
USDILS,20251014,021300,3.285,3.286,3.284,3.285
USDILS,20251014,021400,3.284,3.285,3.284,3.285
USDILS,20251014,021500,3.284,3.285,3.284,3.284
USDILS,20251014,021600,3.285,3.285,3.284,3.284
USDILS,20251014,021700,3.285,3.285,3.283,3.283
USDILS,20251014,021800,3.283,3.283,3.283,3.283
USDILS,20251014,021900,3.284,3.284,3.283,3.283
USDILS,20251014,022000,3.284,3.284,3.283,3.284
USDILS,20251014,022100,3.283,3.283,3.283,3.283
USDILS,20251014,022200,3.283,3.283,3.283,3.283
USDILS,20251014,022300,3.283,3.283,3.283,3.283
USDILS,20251014,022400,3.283,3.283,3.283,3.283
USDILS,20251014,022500,3.283,3.283,3.283,3.283
USDILS,20251014,022600,3.283,3.283,3.283,3.283
USDILS,20251014,022700,3.283,3.283,3.283,3.283
USDILS,20251014,022800,3.283,3.283,3.283,3.283
USDILS,20251014,022900,3.283,3.283,3.283,3.283
USDILS,20251014,023000,3.283,3.283,3.283,3.283
USDILS,20251014,023100,3.283,3.283,3.283,3.283
USDILS,20251014,023200,3.283,3.283,3.283,3.283
USDILS,20251014,023300,3.283,3.283,3.283,3.283
USDILS,20251014,023400,3.283,3.283,3.283,3.283
USDILS,20251014,023500,3.283,3.283,3.283,3.283
USDILS,20251014,023600,3.283,3.283,3.283,3.283
USDILS,20251014,023700,3.283,3.283,3.283,3.283
USDILS,20251014,023800,3.283,3.283,3.283,3.283
USDILS,20251014,023900,3.283,3.283,3.283,3.283
USDILS,20251014,024000,3.283,3.283,3.283,3.283
USDILS,20251014,024100,3.283,3.283,3.283,3.283
USDILS,20251014,024200,3.283,3.283,3.283,3.283
USDILS,20251014,024300,3.283,3.283,3.283,3.283
USDILS,20251014,024400,3.283,3.283,3.283,3.283
USDILS,20251014,024500,3.283,3.283,3.283,3.283
USDILS,20251014,024600,3.283,3.283,3.283,3.283
USDILS,20251014,024700,3.283,3.283,3.283,3.283
USDILS,20251014,024800,3.283,3.283,3.283,3.283
USDILS,20251014,024900,3.283,3.283,3.283,3.283
USDILS,20251014,025000,3.283,3.283,3.283,3.283
USDILS,20251014,025100,3.283,3.283,3.283,3.283
USDILS,20251014,025200,3.283,3.283,3.283,3.283
USDILS,20251014,025300,3.283,3.283,3.283,3.283
USDILS,20251014,025400,3.283,3.283,3.282,3.282
USDILS,20251014,025500,3.283,3.283,3.282,3.283
USDILS,20251014,025600,3.282,3.283,3.282,3.282
USDILS,20251014,025700,3.282,3.283,3.282,3.282
USDILS,20251014,025800,3.283,3.283,3.281,3.282
USDILS,20251014,025900,3.281,3.282,3.281,3.281
USDILS,20251014,030000,3.282,3.282,3.282,3.282
USDILS,20251014,030100,3.283,3.283,3.282,3.282
USDILS,20251014,030200,3.283,3.283,3.282,3.283
USDILS,20251014,030300,3.282,3.282,3.282,3.282
USDILS,20251014,030400,3.282,3.283,3.282,3.283
USDILS,20251014,030500,3.282,3.283,3.282,3.282
USDILS,20251014,030600,3.283,3.283,3.282,3.282
USDILS,20251014,030700,3.283,3.283,3.282,3.282
USDILS,20251014,030800,3.283,3.283,3.281,3.282
USDILS,20251014,030900,3.281,3.282,3.281,3.282
USDILS,20251014,031000,3.283,3.283,3.282,3.282
USDILS,20251014,031100,3.283,3.283,3.282,3.282
USDILS,20251014,031200,3.282,3.282,3.281,3.281
USDILS,20251014,031300,3.282,3.283,3.282,3.283
USDILS,20251014,031400,3.282,3.283,3.282,3.282
USDILS,20251014,031500,3.283,3.283,3.282,3.282
USDILS,20251014,031600,3.283,3.283,3.282,3.283
USDILS,20251014,031700,3.282,3.283,3.282,3.283
USDILS,20251014,031800,3.282,3.283,3.282,3.283
USDILS,20251014,031900,3.282,3.283,3.282,3.282
USDILS,20251014,032000,3.282,3.282,3.282,3.282
USDILS,20251014,032100,3.283,3.283,3.282,3.282
USDILS,20251014,032200,3.282,3.282,3.282,3.282
USDILS,20251014,032300,3.282,3.282,3.282,3.282
USDILS,20251014,032400,3.282,3.282,3.282,3.282
USDILS,20251014,032500,3.283,3.283,3.282,3.282
USDILS,20251014,032600,3.283,3.283,3.282,3.283
USDILS,20251014,032700,3.282,3.283,3.282,3.282
USDILS,20251014,032800,3.283,3.283,3.282,3.283
USDILS,20251014,032900,3.282,3.282,3.282,3.282
USDILS,20251014,033000,3.282,3.283,3.282,3.282
USDILS,20251014,033100,3.283,3.283,3.282,3.282
USDILS,20251014,033200,3.283,3.283,3.282,3.282
USDILS,20251014,033300,3.283,3.283,3.282,3.283
USDILS,20251014,033400,3.282,3.283,3.282,3.283
USDILS,20251014,033500,3.282,3.283,3.282,3.282
USDILS,20251014,033600,3.283,3.283,3.282,3.282
USDILS,20251014,033700,3.283,3.283,3.282,3.282
USDILS,20251014,033800,3.283,3.283,3.281,3.281
USDILS,20251014,033900,3.282,3.282,3.281,3.282
USDILS,20251014,034000,3.283,3.283,3.282,3.282
USDILS,20251014,034100,3.283,3.283,3.281,3.281
USDILS,20251014,034200,3.281,3.281,3.281,3.281
USDILS,20251014,034300,3.281,3.281,3.281,3.281
USDILS,20251014,034400,3.282,3.282,3.282,3.282
USDILS,20251014,034500,3.282,3.282,3.282,3.282
USDILS,20251014,034600,3.282,3.282,3.281,3.282
USDILS,20251014,034700,3.282,3.282,3.282,3.282
USDILS,20251014,034800,3.282,3.282,3.282,3.282
USDILS,20251014,034900,3.281,3.281,3.281,3.281
USDILS,20251014,035000,3.282,3.282,3.282,3.282
USDILS,20251014,035100,3.282,3.282,3.281,3.282
USDILS,20251014,035200,3.283,3.283,3.282,3.283
USDILS,20251014,035300,3.282,3.283,3.281,3.282
USDILS,20251014,035400,3.283,3.283,3.282,3.282
USDILS,20251014,035500,3.281,3.282,3.281,3.282
USDILS,20251014,035600,3.282,3.282,3.282,3.282
USDILS,20251014,035700,3.282,3.283,3.281,3.283
USDILS,20251014,035800,3.282,3.283,3.282,3.282
USDILS,20251014,035900,3.282,3.282,3.282,3.282
USDILS,20251014,040000,3.281,3.282,3.281,3.282
USDILS,20251014,040100,3.282,3.282,3.282,3.282
USDILS,20251014,040200,3.282,3.282,3.282,3.282
USDILS,20251014,040300,3.282,3.282,3.281,3.281
USDILS,20251014,040400,3.280,3.280,3.280,3.280
USDILS,20251014,040500,3.280,3.280,3.280,3.280
USDILS,20251014,040600,3.280,3.280,3.280,3.280
USDILS,20251014,040700,3.280,3.280,3.280,3.280
USDILS,20251014,040800,3.281,3.281,3.281,3.281
USDILS,20251014,040900,3.281,3.281,3.281,3.281
USDILS,20251014,041000,3.281,3.281,3.281,3.281
USDILS,20251014,041100,3.281,3.281,3.281,3.281
USDILS,20251014,041200,3.281,3.281,3.281,3.281
USDILS,20251014,041300,3.281,3.281,3.281,3.281
USDILS,20251014,041400,3.281,3.281,3.281,3.281
USDILS,20251014,041500,3.281,3.281,3.281,3.281
USDILS,20251014,041600,3.281,3.281,3.281,3.281
USDILS,20251014,041700,3.281,3.281,3.281,3.281
USDILS,20251014,041800,3.281,3.281,3.281,3.281
USDILS,20251014,041900,3.281,3.281,3.281,3.281
USDILS,20251014,042000,3.281,3.281,3.281,3.281
USDILS,20251014,042100,3.281,3.281,3.281,3.281
USDILS,20251014,042200,3.281,3.281,3.281,3.281
USDILS,20251014,042300,3.281,3.281,3.281,3.281
USDILS,20251014,042400,3.281,3.281,3.281,3.281
USDILS,20251014,042500,3.281,3.281,3.281,3.281
USDILS,20251014,042600,3.281,3.281,3.281,3.281
USDILS,20251014,042700,3.281,3.281,3.281,3.281
USDILS,20251014,042800,3.281,3.281,3.281,3.281
USDILS,20251014,042900,3.281,3.281,3.281,3.281
USDILS,20251014,043000,3.281,3.281,3.281,3.281
USDILS,20251014,043100,3.281,3.281,3.281,3.281
USDILS,20251014,043200,3.281,3.281,3.281,3.281
USDILS,20251014,043300,3.281,3.281,3.281,3.281
USDILS,20251014,043400,3.281,3.281,3.281,3.281
USDILS,20251014,043500,3.281,3.281,3.281,3.281
USDILS,20251014,043600,3.281,3.281,3.281,3.281
USDILS,20251014,043700,3.281,3.281,3.281,3.281
USDILS,20251014,043800,3.281,3.281,3.281,3.281
USDILS,20251014,043900,3.281,3.281,3.281,3.281
USDILS,20251014,044000,3.281,3.281,3.281,3.281
USDILS,20251014,044100,3.281,3.281,3.281,3.281
USDILS,20251014,044200,3.281,3.281,3.281,3.281
USDILS,20251014,044300,3.281,3.281,3.281,3.281
USDILS,20251014,044400,3.281,3.281,3.281,3.281
USDILS,20251014,044500,3.281,3.281,3.281,3.281
USDILS,20251014,044600,3.281,3.281,3.281,3.281
USDILS,20251014,044700,3.281,3.281,3.281,3.281
USDILS,20251014,044800,3.281,3.281,3.281,3.281
USDILS,20251014,044900,3.281,3.281,3.281,3.281
USDILS,20251014,045000,3.281,3.281,3.281,3.281
USDILS,20251014,045100,3.281,3.281,3.281,3.281
USDILS,20251014,045200,3.281,3.281,3.281,3.281
USDILS,20251014,045300,3.281,3.281,3.280,3.280
USDILS,20251014,045400,3.280,3.280,3.280,3.280
USDILS,20251014,045500,3.280,3.280,3.280,3.280
USDILS,20251014,045600,3.280,3.280,3.280,3.280
USDILS,20251014,045700,3.280,3.280,3.280,3.280
USDILS,20251014,045800,3.280,3.280,3.280,3.280
USDILS,20251014,045900,3.280,3.280,3.280,3.280
USDILS,20251014,050000,3.280,3.280,3.280,3.280
USDILS,20251014,050100,3.280,3.280,3.280,3.280
USDILS,20251014,050200,3.280,3.280,3.280,3.280
USDILS,20251014,050300,3.280,3.280,3.280,3.280
USDILS,20251014,050400,3.280,3.280,3.280,3.280
USDILS,20251014,050500,3.280,3.280,3.280,3.280
USDILS,20251014,050600,3.280,3.280,3.280,3.280
USDILS,20251014,050700,3.280,3.280,3.280,3.280
USDILS,20251014,050800,3.280,3.280,3.280,3.280
USDILS,20251014,050900,3.280,3.280,3.280,3.280
USDILS,20251014,051000,3.280,3.280,3.280,3.280
USDILS,20251014,051100,3.280,3.280,3.280,3.280
USDILS,20251014,051200,3.280,3.280,3.280,3.280
USDILS,20251014,051300,3.280,3.280,3.280,3.280
USDILS,20251014,051400,3.280,3.280,3.280,3.280
USDILS,20251014,051500,3.280,3.280,3.280,3.280
USDILS,20251014,051600,3.280,3.280,3.280,3.280
USDILS,20251014,051700,3.280,3.280,3.280,3.280
USDILS,20251014,051800,3.280,3.280,3.280,3.280
USDILS,20251014,051900,3.280,3.280,3.280,3.280
USDILS,20251014,052000,3.280,3.280,3.280,3.280
USDILS,20251014,052100,3.280,3.280,3.280,3.280
USDILS,20251014,052200,3.280,3.280,3.280,3.280
USDILS,20251014,052300,3.280,3.280,3.280,3.280
USDILS,20251014,052400,3.280,3.280,3.280,3.280
USDILS,20251014,052500,3.280,3.280,3.280,3.280
USDILS,20251014,052600,3.280,3.280,3.280,3.280
USDILS,20251014,052700,3.280,3.280,3.280,3.280
USDILS,20251014,052800,3.280,3.280,3.280,3.280
USDILS,20251014,052900,3.280,3.280,3.280,3.280
USDILS,20251014,053000,3.280,3.280,3.280,3.280
USDILS,20251014,053100,3.280,3.280,3.280,3.280
USDILS,20251014,053200,3.280,3.280,3.280,3.280
USDILS,20251014,053300,3.280,3.280,3.280,3.280
USDILS,20251014,053400,3.280,3.280,3.280,3.280
USDILS,20251014,053500,3.280,3.280,3.280,3.280
USDILS,20251014,053600,3.280,3.280,3.280,3.280
USDILS,20251014,053700,3.280,3.280,3.280,3.280
USDILS,20251014,053800,3.280,3.280,3.280,3.280
USDILS,20251014,053900,3.280,3.280,3.280,3.280
USDILS,20251014,054000,3.280,3.280,3.280,3.280
USDILS,20251014,054100,3.280,3.280,3.280,3.280
USDILS,20251014,054200,3.280,3.280,3.280,3.280
USDILS,20251014,054300,3.280,3.280,3.280,3.280
USDILS,20251014,054400,3.280,3.280,3.280,3.280
USDILS,20251014,054500,3.280,3.280,3.280,3.280
USDILS,20251014,054600,3.280,3.280,3.280,3.280
USDILS,20251014,054700,3.280,3.280,3.280,3.280
USDILS,20251014,054800,3.280,3.280,3.280,3.280
USDILS,20251014,054900,3.280,3.280,3.280,3.280
USDILS,20251014,055000,3.280,3.280,3.280,3.280
USDILS,20251014,055100,3.280,3.280,3.280,3.280
USDILS,20251014,055200,3.280,3.280,3.280,3.280
USDILS,20251014,055300,3.280,3.280,3.280,3.280
USDILS,20251014,055400,3.280,3.280,3.280,3.280
USDILS,20251014,055500,3.280,3.280,3.280,3.280
USDILS,20251014,055600,3.280,3.280,3.280,3.280
USDILS,20251014,055700,3.280,3.280,3.280,3.280
USDILS,20251014,055800,3.280,3.280,3.280,3.280
USDILS,20251014,055900,3.280,3.280,3.280,3.280
USDILS,20251014,060000,3.280,3.280,3.280,3.280
USDILS,20251014,060100,3.280,3.280,3.280,3.280
USDILS,20251014,060200,3.280,3.280,3.280,3.280
USDILS,20251014,060300,3.280,3.280,3.280,3.280
USDILS,20251014,060400,3.280,3.280,3.280,3.280
USDILS,20251014,060500,3.280,3.280,3.280,3.280
USDILS,20251014,060600,3.280,3.280,3.280,3.280
USDILS,20251014,060700,3.280,3.280,3.280,3.280
USDILS,20251014,060800,3.280,3.280,3.280,3.280
USDILS,20251014,060900,3.280,3.280,3.280,3.280
USDILS,20251014,061000,3.280,3.280,3.280,3.280
USDILS,20251014,061100,3.280,3.280,3.280,3.280
USDILS,20251014,061200,3.280,3.280,3.280,3.280
USDILS,20251014,061300,3.280,3.280,3.280,3.280
USDILS,20251014,061400,3.280,3.280,3.280,3.280
USDILS,20251014,061500,3.280,3.280,3.280,3.280
USDILS,20251014,061600,3.280,3.280,3.280,3.280
USDILS,20251014,061700,3.280,3.280,3.280,3.280
USDILS,20251014,061800,3.280,3.280,3.280,3.280
USDILS,20251014,061900,3.280,3.280,3.280,3.280
USDILS,20251014,062000,3.280,3.280,3.280,3.280
USDILS,20251014,062100,3.280,3.280,3.280,3.280
USDILS,20251014,062200,3.280,3.280,3.280,3.280
USDILS,20251014,062300,3.280,3.280,3.280,3.280
USDILS,20251014,062400,3.281,3.281,3.281,3.281
USDILS,20251014,062500,3.281,3.281,3.281,3.281
USDILS,20251014,062600,3.281,3.281,3.281,3.281
USDILS,20251014,062700,3.281,3.281,3.281,3.281
USDILS,20251014,062800,3.281,3.281,3.281,3.281
USDILS,20251014,062900,3.281,3.281,3.281,3.281
USDILS,20251014,063000,3.281,3.285,3.281,3.285
USDILS,20251014,063100,3.285,3.285,3.285,3.285
USDILS,20251014,063200,3.285,3.285,3.285,3.285
USDILS,20251014,063300,3.285,3.285,3.285,3.285
USDILS,20251014,063400,3.285,3.285,3.285,3.285
USDILS,20251014,063500,3.285,3.285,3.285,3.285
USDILS,20251014,063600,3.285,3.285,3.285,3.285
USDILS,20251014,063700,3.285,3.285,3.285,3.285
USDILS,20251014,063800,3.285,3.285,3.285,3.285
USDILS,20251014,063900,3.285,3.285,3.285,3.285
USDILS,20251014,064000,3.285,3.285,3.285,3.285
USDILS,20251014,064100,3.285,3.285,3.285,3.285
USDILS,20251014,064200,3.285,3.285,3.285,3.285
USDILS,20251014,064300,3.285,3.285,3.285,3.285
USDILS,20251014,064400,3.285,3.285,3.285,3.285
USDILS,20251014,064500,3.285,3.285,3.285,3.285
USDILS,20251014,064600,3.285,3.285,3.285,3.285
USDILS,20251014,064700,3.285,3.285,3.285,3.285
USDILS,20251014,064800,3.285,3.285,3.285,3.285
USDILS,20251014,064900,3.285,3.285,3.285,3.285
USDILS,20251014,065000,3.285,3.285,3.285,3.285
USDILS,20251014,065100,3.285,3.285,3.285,3.285
USDILS,20251014,065200,3.285,3.285,3.285,3.285
USDILS,20251014,065300,3.285,3.285,3.285,3.285
USDILS,20251014,065400,3.285,3.285,3.285,3.285
USDILS,20251014,065500,3.285,3.285,3.285,3.285
USDILS,20251014,065600,3.285,3.285,3.285,3.285
USDILS,20251014,065700,3.285,3.285,3.285,3.285
USDILS,20251014,065800,3.286,3.286,3.286,3.286
USDILS,20251014,065900,3.287,3.287,3.287,3.287
USDILS,20251014,070000,3.287,3.287,3.287,3.287
USDILS,20251014,070100,3.287,3.288,3.287,3.288
USDILS,20251014,070200,3.288,3.288,3.288,3.288
USDILS,20251014,070300,3.288,3.288,3.288,3.288
USDILS,20251014,070400,3.288,3.288,3.288,3.288
USDILS,20251014,070500,3.288,3.288,3.288,3.288
USDILS,20251014,070600,3.288,3.288,3.288,3.288
USDILS,20251014,070700,3.288,3.288,3.288,3.288
USDILS,20251014,070800,3.288,3.288,3.288,3.288
USDILS,20251014,070900,3.288,3.288,3.288,3.288
USDILS,20251014,071000,3.288,3.288,3.288,3.288
USDILS,20251014,071100,3.288,3.288,3.288,3.288
USDILS,20251014,071200,3.288,3.288,3.288,3.288
USDILS,20251014,071300,3.288,3.288,3.288,3.288
USDILS,20251014,071400,3.288,3.288,3.288,3.288
USDILS,20251014,071500,3.288,3.288,3.288,3.288
USDILS,20251014,071600,3.288,3.288,3.288,3.288
USDILS,20251014,071700,3.288,3.288,3.288,3.288
USDILS,20251014,071800,3.288,3.288,3.288,3.288
USDILS,20251014,071900,3.288,3.288,3.288,3.288
USDILS,20251014,072000,3.288,3.288,3.288,3.288
USDILS,20251014,072100,3.288,3.288,3.288,3.288
USDILS,20251014,072200,3.288,3.288,3.288,3.288
USDILS,20251014,072300,3.288,3.288,3.288,3.288
USDILS,20251014,072400,3.288,3.288,3.288,3.288
USDILS,20251014,072500,3.288,3.288,3.288,3.288
USDILS,20251014,072600,3.288,3.288,3.288,3.288
USDILS,20251014,072700,3.288,3.288,3.288,3.288
USDILS,20251014,072800,3.288,3.288,3.288,3.288
USDILS,20251014,072900,3.288,3.288,3.288,3.288
USDILS,20251014,073000,3.288,3.288,3.288,3.288
USDILS,20251014,073100,3.288,3.288,3.288,3.288
USDILS,20251014,073200,3.288,3.288,3.288,3.288
USDILS,20251014,073300,3.288,3.288,3.288,3.288
USDILS,20251014,073400,3.288,3.288,3.288,3.288
USDILS,20251014,073500,3.288,3.288,3.288,3.288
USDILS,20251014,073600,3.288,3.288,3.288,3.288
USDILS,20251014,073700,3.288,3.288,3.288,3.288
USDILS,20251014,073800,3.288,3.288,3.288,3.288
USDILS,20251014,073900,3.288,3.288,3.288,3.288
USDILS,20251014,074000,3.288,3.288,3.288,3.288
USDILS,20251014,074100,3.288,3.288,3.288,3.288
USDILS,20251014,074200,3.288,3.288,3.288,3.288
USDILS,20251014,074300,3.288,3.288,3.288,3.288
USDILS,20251014,074400,3.288,3.288,3.288,3.288
USDILS,20251014,074500,3.288,3.288,3.288,3.288
USDILS,20251014,074600,3.288,3.288,3.288,3.288
USDILS,20251014,074700,3.288,3.288,3.288,3.288
USDILS,20251014,074800,3.288,3.288,3.288,3.288
USDILS,20251014,074900,3.288,3.288,3.288,3.288
USDILS,20251014,075000,3.288,3.289,3.288,3.289
USDILS,20251014,075100,3.289,3.289,3.289,3.289
USDILS,20251014,075200,3.289,3.289,3.289,3.289
USDILS,20251014,075300,3.289,3.289,3.289,3.289
USDILS,20251014,075400,3.289,3.289,3.289,3.289
USDILS,20251014,075500,3.289,3.289,3.289,3.289
USDILS,20251014,075600,3.289,3.289,3.289,3.289
USDILS,20251014,075700,3.289,3.289,3.289,3.289
USDILS,20251014,075800,3.289,3.289,3.289,3.289
USDILS,20251014,075900,3.289,3.289,3.289,3.289
USDILS,20251014,080000,3.289,3.289,3.289,3.289
USDILS,20251014,080100,3.290,3.290,3.290,3.290
USDILS,20251014,080200,3.290,3.290,3.290,3.290
USDILS,20251014,080300,3.290,3.290,3.290,3.290
USDILS,20251014,080400,3.291,3.291,3.291,3.291
USDILS,20251014,080500,3.291,3.291,3.291,3.291
USDILS,20251014,080600,3.291,3.291,3.291,3.291
USDILS,20251014,080700,3.291,3.291,3.291,3.291
USDILS,20251014,080800,3.291,3.291,3.291,3.291
USDILS,20251014,080900,3.291,3.292,3.291,3.292
USDILS,20251014,081000,3.292,3.292,3.292,3.292
USDILS,20251014,081100,3.293,3.295,3.293,3.295
USDILS,20251014,081200,3.296,3.297,3.296,3.297
USDILS,20251014,081300,3.298,3.299,3.298,3.299
USDILS,20251014,081400,3.300,3.301,3.300,3.301
USDILS,20251014,081500,3.300,3.302,3.300,3.302
USDILS,20251014,081600,3.303,3.304,3.303,3.304
USDILS,20251014,081700,3.304,3.304,3.304,3.304
USDILS,20251014,081800,3.305,3.306,3.305,3.306
USDILS,20251014,081900,3.306,3.306,3.306,3.306
USDILS,20251014,082000,3.306,3.306,3.306,3.306
USDILS,20251014,082100,3.306,3.306,3.306,3.306
USDILS,20251014,082200,3.306,3.306,3.306,3.306
USDILS,20251014,082300,3.305,3.305,3.303,3.303
USDILS,20251014,082400,3.304,3.305,3.304,3.305
USDILS,20251014,082500,3.305,3.305,3.305,3.305
USDILS,20251014,082600,3.305,3.305,3.305,3.305
USDILS,20251014,082700,3.305,3.305,3.305,3.305
USDILS,20251014,082800,3.305,3.305,3.305,3.305
USDILS,20251014,082900,3.305,3.305,3.305,3.305
USDILS,20251014,083000,3.305,3.305,3.305,3.305
USDILS,20251014,083100,3.305,3.305,3.305,3.305
USDILS,20251014,083200,3.305,3.305,3.305,3.305
USDILS,20251014,083300,3.305,3.305,3.305,3.305
USDILS,20251014,083400,3.305,3.305,3.305,3.305
USDILS,20251014,083500,3.305,3.305,3.305,3.305
USDILS,20251014,083600,3.305,3.305,3.305,3.305
USDILS,20251014,083700,3.305,3.306,3.305,3.306
USDILS,20251014,083800,3.308,3.309,3.308,3.308
USDILS,20251014,083900,3.308,3.313,3.308,3.313
USDILS,20251014,084000,3.313,3.313,3.313,3.313
USDILS,20251014,084100,3.313,3.313,3.313,3.313
USDILS,20251014,084200,3.310,3.310,3.309,3.309
USDILS,20251014,084300,3.310,3.310,3.310,3.310
USDILS,20251014,084400,3.310,3.310,3.310,3.310
USDILS,20251014,084500,3.310,3.310,3.310,3.310
USDILS,20251014,084600,3.310,3.310,3.310,3.310
USDILS,20251014,084700,3.310,3.310,3.310,3.310
USDILS,20251014,084800,3.310,3.310,3.310,3.310
USDILS,20251014,084900,3.310,3.310,3.310,3.310
USDILS,20251014,085000,3.310,3.310,3.309,3.309
USDILS,20251014,085100,3.309,3.309,3.309,3.309
USDILS,20251014,085200,3.309,3.309,3.309,3.309
USDILS,20251014,085300,3.309,3.309,3.309,3.309
USDILS,20251014,085400,3.309,3.309,3.309,3.309
USDILS,20251014,085500,3.309,3.310,3.309,3.310
USDILS,20251014,085600,3.309,3.309,3.309,3.309
USDILS,20251014,085700,3.309,3.309,3.307,3.307
USDILS,20251014,085800,3.307,3.307,3.307,3.307
USDILS,20251014,085900,3.308,3.308,3.307,3.307
USDILS,20251014,090000,3.307,3.307,3.307,3.307
USDILS,20251014,090100,3.307,3.307,3.307,3.307
USDILS,20251014,090200,3.308,3.310,3.308,3.310
USDILS,20251014,090300,3.309,3.309,3.308,3.308
USDILS,20251014,090400,3.309,3.309,3.309,3.309
USDILS,20251014,090500,3.309,3.309,3.309,3.309
USDILS,20251014,090600,3.308,3.309,3.308,3.308
USDILS,20251014,090700,3.308,3.308,3.308,3.308
USDILS,20251014,090800,3.308,3.308,3.308,3.308
USDILS,20251014,090900,3.308,3.309,3.308,3.309
USDILS,20251014,091000,3.308,3.308,3.307,3.307
USDILS,20251014,091100,3.307,3.307,3.307,3.307
USDILS,20251014,091200,3.308,3.309,3.308,3.309
USDILS,20251014,091300,3.308,3.308,3.308,3.308
USDILS,20251014,091400,3.308,3.308,3.308,3.308
USDILS,20251014,091500,3.308,3.308,3.308,3.308
USDILS,20251014,091600,3.308,3.309,3.308,3.309
USDILS,20251014,091700,3.309,3.309,3.309,3.309
USDILS,20251014,091800,3.309,3.309,3.309,3.309
USDILS,20251014,091900,3.310,3.310,3.310,3.310
USDILS,20251014,092000,3.310,3.310,3.310,3.310
USDILS,20251014,092100,3.310,3.310,3.310,3.310
USDILS,20251014,092200,3.310,3.310,3.310,3.310
USDILS,20251014,092300,3.310,3.311,3.310,3.311
USDILS,20251014,092400,3.311,3.311,3.311,3.311
USDILS,20251014,092500,3.310,3.310,3.310,3.310
USDILS,20251014,092600,3.310,3.310,3.310,3.310
USDILS,20251014,092700,3.309,3.309,3.309,3.309
USDILS,20251014,092800,3.309,3.309,3.309,3.309
USDILS,20251014,092900,3.310,3.310,3.310,3.310
USDILS,20251014,093000,3.310,3.310,3.309,3.309
USDILS,20251014,093100,3.309,3.309,3.309,3.309
USDILS,20251014,093200,3.308,3.308,3.308,3.308
USDILS,20251014,093300,3.307,3.307,3.307,3.307
USDILS,20251014,093400,3.308,3.308,3.307,3.307
USDILS,20251014,093500,3.307,3.307,3.307,3.307
USDILS,20251014,093600,3.307,3.307,3.307,3.307
USDILS,20251014,093700,3.307,3.307,3.307,3.307
USDILS,20251014,093800,3.308,3.308,3.307,3.307
USDILS,20251014,093900,3.307,3.308,3.307,3.308
USDILS,20251014,094000,3.308,3.308,3.308,3.308
USDILS,20251014,094100,3.312,3.314,3.312,3.314
USDILS,20251014,094200,3.315,3.322,3.314,3.320
USDILS,20251014,094300,3.319,3.321,3.319,3.321
USDILS,20251014,094400,3.321,3.321,3.321,3.321
USDILS,20251014,094500,3.321,3.321,3.320,3.320
USDILS,20251014,094600,3.321,3.321,3.321,3.321
USDILS,20251014,094700,3.320,3.320,3.320,3.320
USDILS,20251014,094800,3.320,3.320,3.319,3.319
USDILS,20251014,094900,3.319,3.319,3.317,3.317
USDILS,20251014,095000,3.317,3.317,3.317,3.317
USDILS,20251014,095100,3.316,3.316,3.315,3.315
USDILS,20251014,095200,3.314,3.315,3.314,3.315
USDILS,20251014,095300,3.316,3.316,3.316,3.316
USDILS,20251014,095400,3.315,3.315,3.315,3.315
USDILS,20251014,095500,3.315,3.316,3.315,3.316
USDILS,20251014,095600,3.316,3.316,3.316,3.316
USDILS,20251014,095700,3.316,3.317,3.316,3.317
USDILS,20251014,095800,3.318,3.318,3.318,3.318
USDILS,20251014,095900,3.318,3.318,3.318,3.318
USDILS,20251014,100000,3.318,3.318,3.317,3.317
USDILS,20251014,100100,3.317,3.317,3.317,3.317
USDILS,20251014,100200,3.317,3.317,3.317,3.317
USDILS,20251014,100300,3.317,3.317,3.317,3.317
USDILS,20251014,100400,3.316,3.316,3.316,3.316
USDILS,20251014,100500,3.316,3.316,3.316,3.316
USDILS,20251014,100600,3.316,3.316,3.315,3.315
USDILS,20251014,100700,3.315,3.316,3.315,3.316
USDILS,20251014,100800,3.316,3.316,3.316,3.316
USDILS,20251014,100900,3.316,3.316,3.316,3.316
USDILS,20251014,101000,3.315,3.315,3.315,3.315
USDILS,20251014,101100,3.315,3.315,3.315,3.315
USDILS,20251014,101200,3.315,3.315,3.315,3.315
USDILS,20251014,101300,3.315,3.315,3.315,3.315
USDILS,20251014,101400,3.314,3.314,3.314,3.314
USDILS,20251014,101500,3.315,3.315,3.315,3.315
USDILS,20251014,101600,3.315,3.315,3.315,3.315
USDILS,20251014,101700,3.315,3.315,3.315,3.315
USDILS,20251014,101800,3.315,3.315,3.315,3.315
USDILS,20251014,101900,3.315,3.315,3.315,3.315
USDILS,20251014,102000,3.314,3.314,3.314,3.314
USDILS,20251014,102100,3.314,3.314,3.313,3.313
USDILS,20251014,102200,3.314,3.314,3.313,3.313
USDILS,20251014,102300,3.314,3.314,3.314,3.314
USDILS,20251014,102400,3.314,3.314,3.314,3.314
USDILS,20251014,102500,3.315,3.316,3.315,3.316
USDILS,20251014,102600,3.315,3.315,3.314,3.314
USDILS,20251014,102700,3.315,3.315,3.315,3.315
USDILS,20251014,102800,3.315,3.316,3.315,3.316
USDILS,20251014,102900,3.317,3.318,3.317,3.318
USDILS,20251014,103000,3.318,3.318,3.316,3.316
USDILS,20251014,103100,3.316,3.316,3.316,3.316
USDILS,20251014,103200,3.316,3.316,3.316,3.316
USDILS,20251014,103300,3.316,3.317,3.316,3.317
USDILS,20251014,103400,3.318,3.318,3.316,3.316
USDILS,20251014,103500,3.316,3.316,3.316,3.316
USDILS,20251014,103600,3.316,3.316,3.316,3.316
USDILS,20251014,103700,3.316,3.316,3.316,3.316
USDILS,20251014,103800,3.316,3.316,3.316,3.316
USDILS,20251014,103900,3.315,3.315,3.314,3.314
USDILS,20251014,104000,3.314,3.315,3.314,3.315
USDILS,20251014,104100,3.315,3.315,3.315,3.315
USDILS,20251014,104200,3.315,3.316,3.315,3.316
USDILS,20251014,104300,3.315,3.316,3.315,3.316
USDILS,20251014,104400,3.316,3.316,3.316,3.316
USDILS,20251014,104500,3.317,3.319,3.317,3.319
USDILS,20251014,104600,3.318,3.318,3.318,3.318
USDILS,20251014,104700,3.318,3.318,3.318,3.318
USDILS,20251014,104800,3.318,3.318,3.318,3.318
USDILS,20251014,104900,3.318,3.318,3.318,3.318
USDILS,20251014,105000,3.318,3.319,3.318,3.318
USDILS,20251014,105100,3.318,3.318,3.317,3.317
USDILS,20251014,105200,3.318,3.320,3.318,3.320
USDILS,20251014,105300,3.320,3.320,3.320,3.320
USDILS,20251014,105400,3.320,3.320,3.320,3.320
USDILS,20251014,105500,3.320,3.320,3.320,3.320
USDILS,20251014,105600,3.319,3.319,3.319,3.319
USDILS,20251014,105700,3.319,3.319,3.318,3.318
USDILS,20251014,105800,3.318,3.318,3.318,3.318
USDILS,20251014,105900,3.318,3.318,3.318,3.318
USDILS,20251014,110000,3.318,3.318,3.318,3.318
USDILS,20251014,110100,3.318,3.318,3.318,3.318
USDILS,20251014,110200,3.317,3.317,3.317,3.317
USDILS,20251014,110300,3.318,3.319,3.318,3.319
USDILS,20251014,110400,3.320,3.320,3.320,3.320
USDILS,20251014,110500,3.320,3.320,3.319,3.320
USDILS,20251014,110600,3.320,3.320,3.320,3.320
USDILS,20251014,110700,3.320,3.320,3.320,3.320
USDILS,20251014,110800,3.319,3.319,3.319,3.319
USDILS,20251014,110900,3.320,3.320,3.320,3.320
USDILS,20251014,111000,3.320,3.320,3.320,3.320
USDILS,20251014,111100,3.320,3.320,3.320,3.320
USDILS,20251014,111200,3.320,3.321,3.320,3.321
USDILS,20251014,111300,3.321,3.321,3.321,3.321
USDILS,20251014,111400,3.321,3.321,3.321,3.321
USDILS,20251014,111500,3.321,3.321,3.321,3.321
USDILS,20251014,111600,3.320,3.320,3.320,3.320
USDILS,20251014,111700,3.321,3.321,3.321,3.321
USDILS,20251014,111800,3.321,3.321,3.321,3.321
USDILS,20251014,111900,3.322,3.322,3.321,3.321
USDILS,20251014,112000,3.321,3.321,3.321,3.321
USDILS,20251014,112100,3.321,3.321,3.321,3.321
USDILS,20251014,112200,3.321,3.321,3.321,3.321
USDILS,20251014,112300,3.321,3.321,3.321,3.321
USDILS,20251014,112400,3.320,3.320,3.320,3.320
USDILS,20251014,112500,3.320,3.320,3.320,3.320
USDILS,20251014,112600,3.320,3.320,3.320,3.320
USDILS,20251014,112700,3.320,3.320,3.320,3.320
USDILS,20251014,112800,3.320,3.320,3.319,3.319
USDILS,20251014,112900,3.319,3.319,3.319,3.319
USDILS,20251014,113000,3.319,3.319,3.319,3.319
USDILS,20251014,113100,3.319,3.319,3.319,3.319
USDILS,20251014,113200,3.319,3.319,3.319,3.319
USDILS,20251014,113300,3.319,3.319,3.319,3.319
USDILS,20251014,113400,3.320,3.321,3.320,3.321
USDILS,20251014,113500,3.321,3.321,3.321,3.321
USDILS,20251014,113600,3.321,3.321,3.321,3.321
USDILS,20251014,113700,3.320,3.320,3.320,3.320
USDILS,20251014,113800,3.319,3.319,3.319,3.319
USDILS,20251014,113900,3.319,3.319,3.319,3.319
USDILS,20251014,114000,3.319,3.319,3.319,3.319
USDILS,20251014,114200,3.319,3.319,3.319,3.319
USDILS,20251014,114300,3.319,3.319,3.318,3.318
USDILS,20251014,114400,3.318,3.318,3.318,3.318
USDILS,20251014,114500,3.318,3.318,3.318,3.318
USDILS,20251014,114600,3.318,3.318,3.318,3.318
USDILS,20251014,114700,3.318,3.318,3.318,3.318
USDILS,20251014,114800,3.318,3.318,3.318,3.318
USDILS,20251014,114900,3.318,3.318,3.316,3.316
USDILS,20251014,115000,3.315,3.315,3.314,3.315
USDILS,20251014,115100,3.317,3.317,3.317,3.317
USDILS,20251014,115200,3.317,3.317,3.317,3.317
USDILS,20251014,115300,3.318,3.318,3.318,3.318
USDILS,20251014,115400,3.318,3.319,3.318,3.319
USDILS,20251014,115500,3.320,3.320,3.320,3.320
USDILS,20251014,115600,3.320,3.320,3.320,3.320
USDILS,20251014,115700,3.321,3.321,3.321,3.321
USDILS,20251014,115800,3.321,3.321,3.321,3.321
USDILS,20251014,115900,3.321,3.321,3.321,3.321
USDILS,20251014,120000,3.321,3.321,3.321,3.321
USDILS,20251014,120100,3.321,3.321,3.321,3.321
USDILS,20251014,120200,3.321,3.321,3.321,3.321
USDILS,20251014,120300,3.321,3.321,3.321,3.321
USDILS,20251014,120400,3.321,3.321,3.321,3.321
USDILS,20251014,120500,3.321,3.321,3.321,3.321
USDILS,20251014,120600,3.321,3.322,3.321,3.322
USDILS,20251014,120700,3.322,3.322,3.322,3.322
USDILS,20251014,120800,3.321,3.321,3.321,3.321
USDILS,20251014,120900,3.321,3.321,3.321,3.321
USDILS,20251014,121000,3.321,3.321,3.321,3.321
USDILS,20251014,121100,3.321,3.321,3.320,3.320
USDILS,20251014,121200,3.320,3.320,3.320,3.320
USDILS,20251014,121300,3.321,3.321,3.321,3.321
USDILS,20251014,121400,3.320,3.320,3.320,3.320
USDILS,20251014,121500,3.320,3.320,3.320,3.320
USDILS,20251014,121600,3.320,3.320,3.320,3.320
USDILS,20251014,121700,3.320,3.320,3.320,3.320
USDILS,20251014,121800,3.320,3.321,3.320,3.321
USDILS,20251014,121900,3.321,3.321,3.321,3.321
USDILS,20251014,122000,3.322,3.323,3.322,3.323
USDILS,20251014,122100,3.323,3.324,3.323,3.324
USDILS,20251014,122200,3.324,3.324,3.324,3.324
USDILS,20251014,122300,3.324,3.324,3.323,3.323
USDILS,20251014,122400,3.323,3.323,3.323,3.323
USDILS,20251014,122500,3.324,3.325,3.324,3.325
USDILS,20251014,122600,3.325,3.325,3.325,3.325
USDILS,20251014,122700,3.324,3.324,3.323,3.323
USDILS,20251014,122800,3.323,3.324,3.323,3.324
USDILS,20251014,122900,3.325,3.325,3.325,3.325
USDILS,20251014,123000,3.325,3.325,3.325,3.325
USDILS,20251014,123100,3.326,3.326,3.326,3.326
USDILS,20251014,123200,3.326,3.326,3.326,3.326
USDILS,20251014,123300,3.326,3.326,3.326,3.326
USDILS,20251014,123400,3.326,3.326,3.326,3.326
USDILS,20251014,123500,3.326,3.326,3.326,3.326
USDILS,20251014,123600,3.326,3.327,3.326,3.327
USDILS,20251014,123700,3.326,3.326,3.326,3.326
USDILS,20251014,123800,3.326,3.326,3.325,3.325
USDILS,20251014,123900,3.326,3.326,3.326,3.326
USDILS,20251014,124000,3.325,3.325,3.325,3.325
USDILS,20251014,124100,3.325,3.325,3.325,3.325
USDILS,20251014,124200,3.326,3.326,3.326,3.326
USDILS,20251014,124300,3.327,3.327,3.327,3.327
USDILS,20251014,124400,3.327,3.328,3.327,3.328
USDILS,20251014,124500,3.328,3.329,3.328,3.329
USDILS,20251014,124600,3.330,3.330,3.330,3.330
USDILS,20251014,124700,3.330,3.330,3.330,3.330
USDILS,20251014,124800,3.330,3.330,3.330,3.330
USDILS,20251014,124900,3.330,3.330,3.330,3.330
USDILS,20251014,125000,3.330,3.330,3.330,3.330
USDILS,20251014,125100,3.330,3.330,3.330,3.330
USDILS,20251014,125200,3.330,3.330,3.330,3.330
USDILS,20251014,125300,3.330,3.330,3.330,3.330
USDILS,20251014,125400,3.330,3.330,3.330,3.330
USDILS,20251014,125500,3.330,3.330,3.330,3.330
USDILS,20251014,125600,3.331,3.331,3.331,3.331
USDILS,20251014,125700,3.331,3.332,3.331,3.332
USDILS,20251014,125800,3.332,3.332,3.332,3.332
USDILS,20251014,125900,3.332,3.332,3.332,3.332
USDILS,20251014,130000,3.331,3.331,3.331,3.331
USDILS,20251014,130100,3.330,3.331,3.330,3.331
USDILS,20251014,130200,3.331,3.331,3.331,3.331
USDILS,20251014,130300,3.331,3.331,3.331,3.331
USDILS,20251014,130400,3.332,3.334,3.332,3.334
USDILS,20251014,130500,3.334,3.334,3.334,3.334
USDILS,20251014,130600,3.334,3.334,3.334,3.334
USDILS,20251014,130700,3.335,3.335,3.335,3.335
USDILS,20251014,130800,3.335,3.335,3.333,3.333
USDILS,20251014,130900,3.332,3.332,3.332,3.332
USDILS,20251014,131000,3.332,3.332,3.332,3.332
USDILS,20251014,131100,3.331,3.331,3.331,3.331
USDILS,20251014,131200,3.332,3.332,3.332,3.332
USDILS,20251014,131300,3.332,3.332,3.332,3.332
USDILS,20251014,131400,3.332,3.332,3.330,3.330
USDILS,20251014,131500,3.332,3.332,3.332,3.332
USDILS,20251014,131600,3.332,3.332,3.332,3.332
USDILS,20251014,131700,3.332,3.332,3.332,3.332
USDILS,20251014,131800,3.332,3.332,3.332,3.332
USDILS,20251014,131900,3.332,3.332,3.332,3.332
USDILS,20251014,132000,3.332,3.332,3.332,3.332
USDILS,20251014,132100,3.332,3.332,3.332,3.332
USDILS,20251014,132200,3.331,3.331,3.331,3.331
USDILS,20251014,132300,3.330,3.332,3.330,3.332
USDILS,20251014,132400,3.331,3.332,3.331,3.332
USDILS,20251014,132500,3.332,3.332,3.332,3.332
USDILS,20251014,132600,3.332,3.332,3.332,3.332
USDILS,20251014,132700,3.332,3.332,3.332,3.332
USDILS,20251014,132800,3.331,3.331,3.330,3.330
USDILS,20251014,132900,3.330,3.330,3.330,3.330
USDILS,20251014,133000,3.330,3.330,3.330,3.330
USDILS,20251014,133100,3.330,3.330,3.330,3.330
USDILS,20251014,133200,3.330,3.330,3.330,3.330
USDILS,20251014,133300,3.330,3.330,3.330,3.330
USDILS,20251014,133400,3.330,3.330,3.330,3.330
USDILS,20251014,133500,3.329,3.329,3.329,3.329
USDILS,20251014,133600,3.329,3.329,3.327,3.327
USDILS,20251014,133700,3.326,3.326,3.326,3.326
USDILS,20251014,133800,3.326,3.326,3.326,3.326
USDILS,20251014,133900,3.326,3.326,3.325,3.325
USDILS,20251014,134000,3.324,3.324,3.324,3.324
USDILS,20251014,134100,3.322,3.322,3.322,3.322
USDILS,20251014,134200,3.322,3.322,3.322,3.322
USDILS,20251014,134300,3.322,3.324,3.322,3.324
USDILS,20251014,134400,3.324,3.324,3.324,3.324
USDILS,20251014,134500,3.324,3.324,3.324,3.324
USDILS,20251014,134600,3.324,3.324,3.324,3.324
USDILS,20251014,134700,3.324,3.324,3.324,3.324
USDILS,20251014,134800,3.324,3.324,3.324,3.324
USDILS,20251014,134900,3.324,3.324,3.324,3.324
USDILS,20251014,135000,3.323,3.323,3.323,3.323
USDILS,20251014,135100,3.323,3.323,3.323,3.323
USDILS,20251014,135200,3.323,3.323,3.322,3.322
USDILS,20251014,135300,3.322,3.322,3.322,3.322
USDILS,20251014,135400,3.322,3.322,3.322,3.322
USDILS,20251014,135500,3.323,3.323,3.323,3.323
USDILS,20251014,135600,3.323,3.323,3.323,3.323
USDILS,20251014,135700,3.323,3.323,3.323,3.323
USDILS,20251014,135800,3.323,3.323,3.323,3.323
USDILS,20251014,135900,3.323,3.323,3.323,3.323
USDILS,20251014,140000,3.323,3.323,3.323,3.323
USDILS,20251014,140100,3.322,3.322,3.322,3.322
USDILS,20251014,140200,3.322,3.322,3.322,3.322
USDILS,20251014,140300,3.322,3.322,3.322,3.322
USDILS,20251014,140400,3.323,3.323,3.322,3.322
USDILS,20251014,140500,3.322,3.322,3.322,3.322
USDILS,20251014,140600,3.322,3.322,3.322,3.322
USDILS,20251014,140700,3.322,3.323,3.322,3.323
USDILS,20251014,140800,3.323,3.323,3.323,3.323
USDILS,20251014,140900,3.323,3.323,3.323,3.323
USDILS,20251014,141000,3.323,3.323,3.323,3.323
USDILS,20251014,141100,3.322,3.322,3.322,3.322
USDILS,20251014,141200,3.322,3.322,3.322,3.322
USDILS,20251014,141300,3.322,3.322,3.322,3.322
USDILS,20251014,141400,3.322,3.322,3.322,3.322
USDILS,20251014,141500,3.322,3.322,3.322,3.322
USDILS,20251014,141600,3.322,3.324,3.322,3.324
USDILS,20251014,141700,3.324,3.324,3.324,3.324
USDILS,20251014,141800,3.326,3.326,3.326,3.326
USDILS,20251014,141900,3.326,3.326,3.326,3.326
USDILS,20251014,142000,3.326,3.326,3.326,3.326
USDILS,20251014,142100,3.326,3.326,3.326,3.326
USDILS,20251014,142200,3.326,3.327,3.326,3.327
USDILS,20251014,142300,3.327,3.327,3.327,3.327
USDILS,20251014,142400,3.327,3.327,3.327,3.327
USDILS,20251014,142500,3.327,3.327,3.327,3.327
USDILS,20251014,142600,3.327,3.327,3.327,3.327
USDILS,20251014,142700,3.327,3.327,3.327,3.327
USDILS,20251014,142800,3.327,3.327,3.326,3.327
USDILS,20251014,142900,3.327,3.327,3.327,3.327
USDILS,20251014,143000,3.327,3.327,3.327,3.327
USDILS,20251014,143100,3.327,3.327,3.327,3.327
USDILS,20251014,143200,3.327,3.327,3.327,3.327
USDILS,20251014,143300,3.328,3.328,3.328,3.328
USDILS,20251014,143400,3.328,3.328,3.328,3.328
USDILS,20251014,143500,3.329,3.329,3.329,3.329
USDILS,20251014,143600,3.329,3.329,3.329,3.329
USDILS,20251014,143700,3.329,3.329,3.329,3.329
USDILS,20251014,143800,3.329,3.330,3.329,3.330
USDILS,20251014,143900,3.330,3.330,3.330,3.330
USDILS,20251014,144000,3.330,3.330,3.330,3.330
USDILS,20251014,144100,3.330,3.330,3.330,3.330
USDILS,20251014,144200,3.330,3.330,3.330,3.330
USDILS,20251014,144300,3.330,3.330,3.329,3.329
USDILS,20251014,144400,3.329,3.329,3.329,3.329
USDILS,20251014,144500,3.330,3.330,3.330,3.330
USDILS,20251014,144600,3.330,3.330,3.330,3.330
USDILS,20251014,144700,3.330,3.330,3.329,3.329
USDILS,20251014,144800,3.329,3.329,3.329,3.329
USDILS,20251014,144900,3.329,3.329,3.329,3.329
USDILS,20251014,145000,3.329,3.329,3.329,3.329
USDILS,20251014,145100,3.329,3.329,3.329,3.329
USDILS,20251014,145200,3.329,3.329,3.329,3.329
USDILS,20251014,145300,3.329,3.329,3.329,3.329
USDILS,20251014,145400,3.329,3.329,3.328,3.328
USDILS,20251014,145500,3.328,3.328,3.328,3.328
USDILS,20251014,145600,3.328,3.328,3.328,3.328
USDILS,20251014,145700,3.328,3.328,3.328,3.328
USDILS,20251014,145800,3.327,3.327,3.327,3.327
USDILS,20251014,145900,3.327,3.327,3.326,3.327
USDILS,20251014,150000,3.327,3.327,3.327,3.327
USDILS,20251014,150100,3.326,3.326,3.326,3.326
USDILS,20251014,150200,3.326,3.326,3.326,3.326
USDILS,20251014,150300,3.327,3.327,3.327,3.327
USDILS,20251014,150400,3.326,3.326,3.326,3.326
USDILS,20251014,150500,3.327,3.327,3.327,3.327
USDILS,20251014,150600,3.327,3.327,3.327,3.327
USDILS,20251014,150700,3.327,3.327,3.327,3.327
USDILS,20251014,150800,3.327,3.327,3.327,3.327
USDILS,20251014,150900,3.327,3.327,3.327,3.327
USDILS,20251014,151000,3.327,3.327,3.327,3.327
USDILS,20251014,151100,3.327,3.327,3.327,3.327
USDILS,20251014,151200,3.327,3.327,3.327,3.327
USDILS,20251014,151300,3.327,3.327,3.327,3.327
USDILS,20251014,151400,3.327,3.327,3.327,3.327
USDILS,20251014,151500,3.327,3.327,3.327,3.327
USDILS,20251014,151600,3.327,3.327,3.325,3.326
USDILS,20251014,151700,3.326,3.326,3.326,3.326
USDILS,20251014,151800,3.326,3.326,3.326,3.326
USDILS,20251014,151900,3.327,3.327,3.327,3.327
USDILS,20251014,152000,3.327,3.327,3.327,3.327
USDILS,20251014,152100,3.327,3.327,3.327,3.327
USDILS,20251014,152200,3.327,3.327,3.327,3.327
USDILS,20251014,152300,3.327,3.327,3.327,3.327
USDILS,20251014,152400,3.327,3.328,3.327,3.328
USDILS,20251014,152500,3.328,3.328,3.328,3.328
USDILS,20251014,152600,3.328,3.328,3.326,3.326
USDILS,20251014,152700,3.327,3.327,3.327,3.327
USDILS,20251014,152800,3.327,3.327,3.327,3.327
USDILS,20251014,152900,3.327,3.327,3.326,3.326
USDILS,20251014,153000,3.326,3.326,3.326,3.326
USDILS,20251014,153100,3.327,3.327,3.327,3.327
USDILS,20251014,153200,3.326,3.326,3.326,3.326
USDILS,20251014,153300,3.326,3.326,3.326,3.326
USDILS,20251014,153400,3.326,3.326,3.326,3.326
USDILS,20251014,153500,3.326,3.327,3.326,3.327
USDILS,20251014,153600,3.327,3.327,3.326,3.327
USDILS,20251014,153700,3.328,3.329,3.328,3.329
USDILS,20251014,153800,3.329,3.329,3.329,3.329
USDILS,20251014,153900,3.329,3.329,3.329,3.329
USDILS,20251014,154000,3.329,3.329,3.329,3.329
USDILS,20251014,154100,3.329,3.329,3.329,3.329
USDILS,20251014,154200,3.329,3.329,3.329,3.329
USDILS,20251014,154300,3.330,3.330,3.330,3.330
USDILS,20251014,154400,3.330,3.330,3.330,3.330
USDILS,20251014,154500,3.330,3.332,3.330,3.332
USDILS,20251014,154600,3.331,3.331,3.331,3.331
USDILS,20251014,154700,3.331,3.331,3.331,3.331
USDILS,20251014,154800,3.331,3.331,3.331,3.331
USDILS,20251014,154900,3.331,3.331,3.331,3.331
USDILS,20251014,155000,3.331,3.331,3.331,3.331
USDILS,20251014,155100,3.331,3.331,3.331,3.331
USDILS,20251014,155200,3.332,3.332,3.332,3.332
USDILS,20251014,155300,3.332,3.332,3.329,3.329
USDILS,20251014,155400,3.329,3.329,3.329,3.329
USDILS,20251014,155500,3.329,3.329,3.329,3.329
USDILS,20251014,155600,3.329,3.329,3.329,3.329
USDILS,20251014,155700,3.328,3.328,3.327,3.327
USDILS,20251014,155800,3.327,3.327,3.327,3.327
USDILS,20251014,155900,3.327,3.328,3.327,3.328
USDILS,20251014,160000,3.328,3.328,3.328,3.328
USDILS,20251014,160100,3.327,3.327,3.327,3.327
USDILS,20251014,160200,3.327,3.327,3.325,3.325
USDILS,20251014,160300,3.325,3.325,3.325,3.325
USDILS,20251014,160400,3.325,3.325,3.325,3.325
USDILS,20251014,160500,3.325,3.325,3.325,3.325
USDILS,20251014,160600,3.326,3.326,3.326,3.326
USDILS,20251014,160700,3.326,3.326,3.326,3.326
USDILS,20251014,160800,3.326,3.326,3.326,3.326
USDILS,20251014,160900,3.325,3.325,3.325,3.325
USDILS,20251014,161000,3.325,3.326,3.325,3.326
USDILS,20251014,161100,3.326,3.326,3.325,3.325
USDILS,20251014,161200,3.325,3.325,3.325,3.325
USDILS,20251014,161300,3.325,3.325,3.325,3.325
USDILS,20251014,161400,3.325,3.325,3.325,3.325
USDILS,20251014,161500,3.324,3.324,3.322,3.322
USDILS,20251014,161600,3.322,3.323,3.322,3.323
USDILS,20251014,161700,3.323,3.323,3.323,3.323
USDILS,20251014,161800,3.323,3.323,3.323,3.323
USDILS,20251014,161900,3.323,3.323,3.323,3.323
USDILS,20251014,162000,3.323,3.323,3.322,3.322
USDILS,20251014,162100,3.321,3.321,3.321,3.321
USDILS,20251014,162200,3.321,3.321,3.321,3.321
USDILS,20251014,162300,3.321,3.321,3.321,3.321
USDILS,20251014,162400,3.321,3.321,3.321,3.321
USDILS,20251014,162500,3.321,3.321,3.321,3.321
USDILS,20251014,162600,3.320,3.320,3.319,3.319
USDILS,20251014,162700,3.318,3.318,3.317,3.317
USDILS,20251014,162800,3.317,3.317,3.317,3.317
USDILS,20251014,162900,3.316,3.316,3.316,3.316
USDILS,20251014,163000,3.316,3.317,3.316,3.316
USDILS,20251014,163100,3.316,3.316,3.316,3.316
USDILS,20251014,163200,3.317,3.317,3.317,3.317
USDILS,20251014,163300,3.317,3.317,3.317,3.317
USDILS,20251014,163400,3.317,3.317,3.317,3.317
USDILS,20251014,163500,3.317,3.317,3.317,3.317
USDILS,20251014,163600,3.317,3.317,3.317,3.317
USDILS,20251014,163700,3.317,3.317,3.317,3.317
USDILS,20251014,163800,3.317,3.317,3.316,3.317
USDILS,20251014,163900,3.317,3.317,3.317,3.317
USDILS,20251014,164000,3.317,3.317,3.317,3.317
USDILS,20251014,164100,3.317,3.317,3.317,3.317
USDILS,20251014,164200,3.317,3.317,3.317,3.317
USDILS,20251014,164300,3.317,3.317,3.315,3.315
USDILS,20251014,164400,3.316,3.316,3.315,3.316
USDILS,20251014,164500,3.316,3.316,3.316,3.316
USDILS,20251014,164600,3.316,3.316,3.316,3.316
USDILS,20251014,164700,3.316,3.316,3.316,3.316
USDILS,20251014,164800,3.315,3.315,3.313,3.313
USDILS,20251014,164900,3.312,3.312,3.312,3.312
USDILS,20251014,165000,3.312,3.313,3.312,3.313
USDILS,20251014,165100,3.312,3.313,3.312,3.312
USDILS,20251014,165200,3.312,3.312,3.312,3.312
USDILS,20251014,165300,3.312,3.312,3.312,3.312
USDILS,20251014,165400,3.313,3.315,3.313,3.315
USDILS,20251014,165500,3.315,3.315,3.315,3.315
USDILS,20251014,165600,3.314,3.314,3.314,3.314
USDILS,20251014,165700,3.314,3.316,3.314,3.316
USDILS,20251014,165800,3.317,3.317,3.317,3.317
USDILS,20251014,165900,3.316,3.316,3.316,3.316
USDILS,20251014,170000,3.316,3.316,3.316,3.316
USDILS,20251014,170100,3.316,3.316,3.316,3.316
USDILS,20251014,170200,3.316,3.316,3.316,3.316
USDILS,20251014,170300,3.316,3.316,3.316,3.316
USDILS,20251014,170400,3.316,3.317,3.316,3.316
USDILS,20251014,170500,3.316,3.316,3.316,3.316
USDILS,20251014,170600,3.315,3.316,3.315,3.316
USDILS,20251014,170700,3.316,3.316,3.315,3.316
USDILS,20251014,170800,3.316,3.316,3.316,3.316
USDILS,20251014,170900,3.316,3.316,3.316,3.316
USDILS,20251014,171000,3.316,3.316,3.316,3.316
USDILS,20251014,171100,3.315,3.315,3.314,3.314
USDILS,20251014,171200,3.315,3.315,3.313,3.314
USDILS,20251014,171300,3.313,3.313,3.313,3.313
USDILS,20251014,171400,3.312,3.312,3.311,3.311
USDILS,20251014,171500,3.312,3.312,3.312,3.312
USDILS,20251014,171600,3.313,3.313,3.313,3.313
USDILS,20251014,171700,3.313,3.314,3.313,3.314
USDILS,20251014,171800,3.315,3.315,3.315,3.315
USDILS,20251014,171900,3.315,3.315,3.315,3.315
USDILS,20251014,172000,3.315,3.315,3.315,3.315
USDILS,20251014,172100,3.315,3.316,3.315,3.316
USDILS,20251014,172200,3.316,3.316,3.316,3.316
USDILS,20251014,172300,3.315,3.316,3.315,3.316
USDILS,20251014,172400,3.316,3.316,3.316,3.316
USDILS,20251014,172500,3.316,3.316,3.316,3.316
USDILS,20251014,172600,3.316,3.316,3.316,3.316
USDILS,20251014,172700,3.316,3.316,3.316,3.316
USDILS,20251014,172800,3.316,3.316,3.316,3.316
USDILS,20251014,172900,3.316,3.316,3.316,3.316
USDILS,20251014,173000,3.317,3.317,3.317,3.317
USDILS,20251014,173100,3.317,3.317,3.317,3.317
USDILS,20251014,173200,3.317,3.317,3.317,3.317
USDILS,20251014,173300,3.317,3.317,3.317,3.317
USDILS,20251014,173400,3.317,3.317,3.317,3.317
USDILS,20251014,173500,3.317,3.317,3.317,3.317
USDILS,20251014,173600,3.317,3.317,3.317,3.317
USDILS,20251014,173700,3.317,3.317,3.316,3.316
USDILS,20251014,173800,3.315,3.315,3.315,3.315
USDILS,20251014,173900,3.315,3.315,3.315,3.315
USDILS,20251014,174000,3.315,3.315,3.314,3.314
USDILS,20251014,174100,3.314,3.314,3.314,3.314
USDILS,20251014,174200,3.314,3.314,3.314,3.314
USDILS,20251014,174300,3.314,3.314,3.314,3.314
USDILS,20251014,174400,3.314,3.314,3.314,3.314
USDILS,20251014,174500,3.314,3.314,3.314,3.314
USDILS,20251014,174600,3.313,3.313,3.313,3.313
USDILS,20251014,174700,3.313,3.313,3.313,3.313
USDILS,20251014,174800,3.313,3.313,3.313,3.313
USDILS,20251014,174900,3.313,3.313,3.313,3.313
USDILS,20251014,175000,3.313,3.313,3.309,3.309
USDILS,20251014,175100,3.309,3.309,3.309,3.309
USDILS,20251014,175200,3.309,3.309,3.309,3.309
USDILS,20251014,175300,3.309,3.309,3.309,3.309
USDILS,20251014,175400,3.308,3.308,3.308,3.308
USDILS,20251014,175500,3.309,3.309,3.308,3.309
USDILS,20251014,175600,3.309,3.309,3.309,3.309
USDILS,20251014,175700,3.309,3.309,3.309,3.309
USDILS,20251014,175800,3.307,3.307,3.307,3.307
USDILS,20251014,175900,3.307,3.307,3.307,3.307
USDILS,20251014,180000,3.307,3.307,3.307,3.307
USDILS,20251014,180100,3.307,3.307,3.307,3.307
USDILS,20251014,180200,3.307,3.308,3.307,3.308
USDILS,20251014,180300,3.307,3.307,3.305,3.305
USDILS,20251014,180400,3.306,3.306,3.305,3.305
USDILS,20251014,180500,3.305,3.305,3.305,3.305
USDILS,20251014,180600,3.305,3.305,3.305,3.305
USDILS,20251014,180700,3.305,3.305,3.305,3.305
USDILS,20251014,180800,3.305,3.305,3.305,3.305
USDILS,20251014,180900,3.305,3.306,3.305,3.306
USDILS,20251014,181000,3.305,3.305,3.305,3.305
USDILS,20251014,181100,3.305,3.305,3.305,3.305
USDILS,20251014,181200,3.305,3.305,3.305,3.305
USDILS,20251014,181300,3.305,3.306,3.305,3.306
USDILS,20251014,181400,3.307,3.307,3.307,3.307
USDILS,20251014,181500,3.306,3.307,3.306,3.306
USDILS,20251014,181600,3.306,3.306,3.306,3.306
USDILS,20251014,181700,3.306,3.306,3.306,3.306
USDILS,20251014,181800,3.307,3.307,3.306,3.306
USDILS,20251014,181900,3.306,3.306,3.305,3.305
USDILS,20251014,182000,3.306,3.306,3.305,3.305
USDILS,20251014,182100,3.304,3.305,3.304,3.305
USDILS,20251014,182200,3.305,3.305,3.305,3.305
USDILS,20251014,182300,3.306,3.306,3.306,3.306
USDILS,20251014,182400,3.307,3.307,3.307,3.307
USDILS,20251014,182500,3.307,3.307,3.306,3.306
USDILS,20251014,182600,3.307,3.308,3.307,3.308
USDILS,20251014,182700,3.307,3.307,3.307,3.307
USDILS,20251014,182800,3.307,3.308,3.307,3.307
USDILS,20251014,182900,3.308,3.308,3.308,3.308
USDILS,20251014,183000,3.307,3.307,3.307,3.307
USDILS,20251014,183100,3.306,3.306,3.306,3.306
USDILS,20251014,183200,3.306,3.307,3.306,3.307
USDILS,20251014,183300,3.307,3.307,3.307,3.307
USDILS,20251014,183400,3.307,3.307,3.307,3.307
USDILS,20251014,183500,3.307,3.307,3.307,3.307
USDILS,20251014,183600,3.307,3.307,3.307,3.307
USDILS,20251014,183700,3.307,3.307,3.307,3.307
USDILS,20251014,183800,3.306,3.306,3.305,3.305
USDILS,20251014,183900,3.305,3.305,3.305,3.305
USDILS,20251014,184000,3.305,3.305,3.305,3.305
USDILS,20251014,184100,3.305,3.305,3.305,3.305
USDILS,20251014,184200,3.304,3.304,3.304,3.304
USDILS,20251014,184300,3.304,3.305,3.304,3.304
USDILS,20251014,184400,3.304,3.304,3.304,3.304
USDILS,20251014,184500,3.304,3.304,3.304,3.304
USDILS,20251014,184600,3.304,3.304,3.304,3.304
USDILS,20251014,184700,3.304,3.304,3.304,3.304
USDILS,20251014,184800,3.304,3.304,3.304,3.304
USDILS,20251014,184900,3.304,3.304,3.304,3.304
USDILS,20251014,185000,3.304,3.304,3.304,3.304
USDILS,20251014,185100,3.305,3.305,3.305,3.305
USDILS,20251014,185200,3.303,3.303,3.302,3.302
USDILS,20251014,185300,3.302,3.302,3.301,3.301
USDILS,20251014,185400,3.302,3.302,3.302,3.302
USDILS,20251014,185500,3.302,3.302,3.302,3.302
USDILS,20251014,185600,3.302,3.303,3.302,3.302
USDILS,20251014,185700,3.303,3.303,3.302,3.302
USDILS,20251014,185800,3.303,3.303,3.302,3.303
USDILS,20251014,185900,3.302,3.303,3.302,3.303
USDILS,20251014,190000,3.303,3.303,3.303,3.303
USDILS,20251014,190100,3.302,3.303,3.302,3.303
USDILS,20251014,190200,3.303,3.303,3.303,3.303
USDILS,20251014,190300,3.302,3.302,3.302,3.302
USDILS,20251014,190400,3.303,3.303,3.303,3.303
USDILS,20251014,190500,3.303,3.303,3.303,3.303
USDILS,20251014,190600,3.303,3.303,3.303,3.303
USDILS,20251014,190700,3.303,3.303,3.303,3.303
USDILS,20251014,190800,3.303,3.303,3.303,3.303
USDILS,20251014,190900,3.303,3.303,3.302,3.302
USDILS,20251014,191000,3.302,3.302,3.302,3.302
USDILS,20251014,191100,3.303,3.303,3.302,3.302
USDILS,20251014,191200,3.302,3.302,3.302,3.302
USDILS,20251014,191300,3.302,3.302,3.302,3.302
USDILS,20251014,191400,3.302,3.302,3.302,3.302
USDILS,20251014,191500,3.302,3.302,3.302,3.302
USDILS,20251014,191600,3.303,3.303,3.303,3.303
USDILS,20251014,191700,3.302,3.302,3.302,3.302
USDILS,20251014,191800,3.303,3.303,3.303,3.303
USDILS,20251014,191900,3.303,3.303,3.302,3.302
USDILS,20251014,192000,3.302,3.302,3.302,3.302
USDILS,20251014,192100,3.303,3.303,3.303,3.303
USDILS,20251014,192200,3.303,3.303,3.302,3.302
USDILS,20251014,192300,3.302,3.302,3.302,3.302
USDILS,20251014,192400,3.302,3.302,3.302,3.302
USDILS,20251014,192500,3.303,3.303,3.302,3.302
USDILS,20251014,192600,3.302,3.302,3.302,3.302
USDILS,20251014,192700,3.302,3.302,3.302,3.302
USDILS,20251014,192800,3.302,3.302,3.302,3.302
USDILS,20251014,192900,3.302,3.302,3.302,3.302
USDILS,20251014,193000,3.302,3.302,3.302,3.302
USDILS,20251014,193100,3.302,3.302,3.302,3.302
USDILS,20251014,193200,3.302,3.302,3.302,3.302
USDILS,20251014,193300,3.302,3.302,3.302,3.302
USDILS,20251014,193400,3.302,3.302,3.302,3.302
USDILS,20251014,193500,3.302,3.302,3.302,3.302
USDILS,20251014,193600,3.303,3.303,3.303,3.303
USDILS,20251014,193700,3.304,3.304,3.303,3.303
USDILS,20251014,193800,3.303,3.303,3.303,3.303
USDILS,20251014,193900,3.303,3.303,3.303,3.303
USDILS,20251014,194000,3.303,3.303,3.303,3.303
USDILS,20251014,194100,3.303,3.303,3.303,3.303
USDILS,20251014,194200,3.303,3.303,3.303,3.303
USDILS,20251014,194300,3.304,3.304,3.304,3.304
USDILS,20251014,194400,3.304,3.304,3.304,3.304
USDILS,20251014,194500,3.304,3.304,3.304,3.304
USDILS,20251014,194600,3.304,3.304,3.304,3.304
USDILS,20251014,194700,3.304,3.304,3.304,3.304
USDILS,20251014,194800,3.304,3.304,3.304,3.304
USDILS,20251014,194900,3.304,3.304,3.304,3.304
USDILS,20251014,195000,3.304,3.304,3.304,3.304
USDILS,20251014,195100,3.304,3.304,3.304,3.304
USDILS,20251014,195200,3.304,3.304,3.304,3.304
USDILS,20251014,195300,3.304,3.304,3.304,3.304
USDILS,20251014,195400,3.304,3.304,3.304,3.304
USDILS,20251014,195500,3.304,3.304,3.304,3.304
USDILS,20251014,195600,3.304,3.304,3.304,3.304
USDILS,20251014,195700,3.304,3.304,3.304,3.304
USDILS,20251014,195800,3.304,3.304,3.304,3.304
USDILS,20251014,195900,3.304,3.304,3.304,3.304
USDILS,20251014,200000,3.304,3.304,3.304,3.304
USDILS,20251014,200100,3.304,3.304,3.304,3.304
USDILS,20251014,200200,3.304,3.304,3.304,3.304
USDILS,20251014,200300,3.304,3.304,3.304,3.304
USDILS,20251014,200400,3.304,3.304,3.304,3.304
USDILS,20251014,200500,3.304,3.304,3.304,3.304
USDILS,20251014,200600,3.304,3.304,3.304,3.304
USDILS,20251014,200700,3.304,3.304,3.303,3.303
USDILS,20251014,200800,3.303,3.303,3.303,3.303
USDILS,20251014,200900,3.303,3.303,3.303,3.303
USDILS,20251014,201000,3.303,3.303,3.303,3.303
USDILS,20251014,201100,3.303,3.303,3.303,3.303
USDILS,20251014,201200,3.303,3.303,3.303,3.303
USDILS,20251014,201300,3.303,3.303,3.303,3.303
USDILS,20251014,201400,3.303,3.303,3.303,3.303
USDILS,20251014,201500,3.303,3.303,3.303,3.303
USDILS,20251014,201600,3.303,3.303,3.303,3.303
USDILS,20251014,201700,3.303,3.303,3.303,3.303
USDILS,20251014,201800,3.303,3.303,3.303,3.303
USDILS,20251014,201900,3.303,3.303,3.303,3.303
USDILS,20251014,202000,3.303,3.303,3.303,3.303
USDILS,20251014,202100,3.303,3.303,3.303,3.303
USDILS,20251014,202200,3.302,3.302,3.302,3.302
USDILS,20251014,202300,3.302,3.302,3.302,3.302
USDILS,20251014,202400,3.302,3.302,3.302,3.302
USDILS,20251014,202500,3.303,3.303,3.303,3.303
USDILS,20251014,202600,3.303,3.303,3.303,3.303
USDILS,20251014,202700,3.303,3.303,3.303,3.303
USDILS,20251014,202800,3.303,3.303,3.303,3.303
USDILS,20251014,202900,3.303,3.303,3.303,3.303
USDILS,20251014,203000,3.303,3.303,3.303,3.303
USDILS,20251014,203100,3.303,3.303,3.303,3.303
USDILS,20251014,203200,3.303,3.303,3.303,3.303
USDILS,20251014,203300,3.303,3.303,3.303,3.303
USDILS,20251014,203400,3.304,3.304,3.304,3.304
USDILS,20251014,203500,3.304,3.304,3.304,3.304
USDILS,20251014,203600,3.304,3.304,3.304,3.304
USDILS,20251014,203700,3.304,3.304,3.304,3.304
USDILS,20251014,203800,3.304,3.304,3.304,3.304
USDILS,20251014,203900,3.304,3.304,3.304,3.304
USDILS,20251014,204000,3.304,3.304,3.304,3.304
USDILS,20251014,204100,3.304,3.304,3.304,3.304
USDILS,20251014,204200,3.304,3.304,3.304,3.304
USDILS,20251014,204300,3.304,3.304,3.304,3.304
USDILS,20251014,204400,3.304,3.304,3.304,3.304
USDILS,20251014,204500,3.304,3.304,3.304,3.304
USDILS,20251014,204600,3.304,3.304,3.304,3.304
USDILS,20251014,204700,3.304,3.304,3.304,3.304
USDILS,20251014,204800,3.304,3.304,3.304,3.304
USDILS,20251014,204900,3.304,3.304,3.304,3.304
USDILS,20251014,205000,3.304,3.304,3.304,3.304
USDILS,20251014,205100,3.304,3.304,3.304,3.304
USDILS,20251014,205200,3.304,3.304,3.304,3.304
USDILS,20251014,205300,3.304,3.304,3.304,3.304
USDILS,20251014,205400,3.304,3.304,3.304,3.304
USDILS,20251014,205500,3.304,3.304,3.304,3.304
USDILS,20251014,205600,3.304,3.304,3.304,3.304
USDILS,20251014,205700,3.304,3.304,3.304,3.304
USDILS,20251014,205800,3.304,3.304,3.304,3.304
USDILS,20251014,205900,3.304,3.304,3.304,3.304
USDILS,20251014,210000,3.304,3.304,3.304,3.304
USDILS,20251014,210100,3.304,3.304,3.304,3.304
USDILS,20251014,210200,3.304,3.304,3.304,3.304
USDILS,20251014,210300,3.304,3.304,3.304,3.304
USDILS,20251014,210400,3.304,3.304,3.304,3.304
USDILS,20251014,210500,3.304,3.304,3.304,3.304
USDILS,20251014,210600,3.304,3.304,3.304,3.304
USDILS,20251014,210700,3.304,3.304,3.304,3.304
USDILS,20251014,210800,3.304,3.304,3.304,3.304
USDILS,20251014,210900,3.304,3.304,3.304,3.304
USDILS,20251014,211000,3.304,3.304,3.304,3.304
USDILS,20251014,211100,3.304,3.304,3.304,3.304
USDILS,20251014,211200,3.304,3.304,3.304,3.304
USDILS,20251014,211300,3.304,3.304,3.304,3.304
USDILS,20251014,211400,3.304,3.304,3.304,3.304
USDILS,20251014,211500,3.304,3.304,3.304,3.304
USDILS,20251014,211600,3.304,3.304,3.304,3.304
USDILS,20251014,211700,3.304,3.304,3.304,3.304
USDILS,20251014,211800,3.304,3.304,3.304,3.304
USDILS,20251014,211900,3.304,3.304,3.304,3.304
USDILS,20251014,212000,3.304,3.304,3.304,3.304
USDILS,20251014,212100,3.304,3.304,3.304,3.304
USDILS,20251014,212200,3.304,3.304,3.304,3.304
USDILS,20251014,212300,3.304,3.304,3.304,3.304
USDILS,20251014,212400,3.304,3.304,3.304,3.304
USDILS,20251014,212500,3.304,3.304,3.304,3.304
USDILS,20251014,212600,3.304,3.304,3.304,3.304
USDILS,20251014,212700,3.304,3.304,3.304,3.304
USDILS,20251014,212800,3.304,3.304,3.304,3.304
USDILS,20251014,212900,3.304,3.304,3.304,3.304
USDILS,20251014,213000,3.304,3.304,3.304,3.304
USDILS,20251014,213100,3.304,3.304,3.304,3.304
USDILS,20251014,213200,3.304,3.304,3.304,3.304
USDILS,20251014,213300,3.304,3.304,3.304,3.304
USDILS,20251014,213400,3.304,3.304,3.304,3.304
USDILS,20251014,213500,3.304,3.304,3.304,3.304
USDILS,20251014,213600,3.304,3.304,3.304,3.304
USDILS,20251014,213700,3.304,3.304,3.304,3.304
USDILS,20251014,213800,3.304,3.305,3.304,3.305
USDILS,20251014,213900,3.304,3.304,3.304,3.304
USDILS,20251014,214000,3.304,3.304,3.304,3.304
USDILS,20251014,214100,3.304,3.306,3.304,3.306
USDILS,20251014,214200,3.306,3.306,3.306,3.306
USDILS,20251014,214300,3.306,3.306,3.306,3.306
USDILS,20251014,214400,3.306,3.306,3.306,3.306
USDILS,20251014,214500,3.306,3.306,3.306,3.306
USDILS,20251014,214600,3.306,3.306,3.306,3.306
USDILS,20251014,214700,3.306,3.306,3.306,3.306
USDILS,20251014,214800,3.306,3.306,3.306,3.306
USDILS,20251014,214900,3.306,3.306,3.306,3.306
USDILS,20251014,215000,3.306,3.306,3.306,3.306
USDILS,20251014,215100,3.306,3.306,3.306,3.306
USDILS,20251014,215200,3.306,3.306,3.306,3.306
USDILS,20251014,215300,3.306,3.306,3.306,3.306
USDILS,20251014,215400,3.306,3.306,3.306,3.306
USDILS,20251014,215500,3.306,3.306,3.306,3.306
USDILS,20251014,215600,3.306,3.306,3.306,3.306
USDILS,20251014,215700,3.306,3.306,3.306,3.306
USDILS,20251014,215800,3.306,3.306,3.306,3.306
USDILS,20251014,215900,3.304,3.304,3.304,3.304
USDILS,20251014,220000,3.304,3.304,3.304,3.304
USDILS,20251014,220100,3.305,3.305,3.305,3.305
USDILS,20251014,220200,3.305,3.305,3.305,3.305
USDILS,20251014,220300,3.305,3.305,3.305,3.305
USDILS,20251014,220400,3.305,3.305,3.305,3.305
USDILS,20251014,220500,3.305,3.305,3.305,3.305
USDILS,20251014,220600,3.305,3.305,3.305,3.305
USDILS,20251014,220700,3.305,3.305,3.305,3.305
USDILS,20251014,220800,3.305,3.305,3.305,3.305
USDILS,20251014,220900,3.305,3.305,3.305,3.305
USDILS,20251014,221000,3.305,3.305,3.305,3.305
USDILS,20251014,221100,3.305,3.306,3.305,3.306
USDILS,20251014,221200,3.306,3.306,3.306,3.306
USDILS,20251014,221300,3.306,3.306,3.306,3.306
USDILS,20251014,221400,3.306,3.306,3.306,3.306
USDILS,20251014,221500,3.306,3.306,3.306,3.306
USDILS,20251014,221600,3.306,3.306,3.306,3.306
USDILS,20251014,221700,3.306,3.306,3.306,3.306
USDILS,20251014,221800,3.306,3.307,3.306,3.307
USDILS,20251014,221900,3.307,3.307,3.307,3.307
USDILS,20251014,222000,3.307,3.307,3.307,3.307
USDILS,20251014,222100,3.307,3.307,3.307,3.307
USDILS,20251014,222200,3.307,3.307,3.307,3.307
USDILS,20251014,222300,3.307,3.307,3.307,3.307
USDILS,20251014,222400,3.307,3.307,3.307,3.307
USDILS,20251014,222500,3.307,3.307,3.307,3.307
USDILS,20251014,222600,3.307,3.307,3.307,3.307
USDILS,20251014,222700,3.307,3.307,3.307,3.307
USDILS,20251014,222800,3.307,3.307,3.307,3.307
USDILS,20251014,222900,3.308,3.309,3.308,3.308
USDILS,20251014,223000,3.309,3.309,3.308,3.308
USDILS,20251014,223100,3.308,3.309,3.308,3.309
USDILS,20251014,223200,3.308,3.309,3.308,3.309
USDILS,20251014,223300,3.309,3.309,3.309,3.309
USDILS,20251014,223400,3.308,3.308,3.308,3.308
USDILS,20251014,223500,3.308,3.308,3.308,3.308
USDILS,20251014,223600,3.308,3.308,3.308,3.308
USDILS,20251014,223700,3.309,3.309,3.309,3.309
USDILS,20251014,223800,3.309,3.309,3.309,3.309
USDILS,20251014,223900,3.309,3.309,3.309,3.309
USDILS,20251014,224000,3.309,3.309,3.309,3.309
USDILS,20251014,224100,3.309,3.309,3.309,3.309
USDILS,20251014,224200,3.309,3.309,3.309,3.309
USDILS,20251014,224300,3.309,3.309,3.309,3.309
USDILS,20251014,224400,3.309,3.309,3.309,3.309
USDILS,20251014,224500,3.309,3.309,3.309,3.309
USDILS,20251014,224600,3.309,3.309,3.309,3.309
USDILS,20251014,224700,3.309,3.309,3.309,3.309
USDILS,20251014,224800,3.309,3.309,3.309,3.309
USDILS,20251014,224900,3.309,3.309,3.309,3.309
USDILS,20251014,225000,3.309,3.309,3.309,3.309
USDILS,20251014,225100,3.309,3.309,3.308,3.308
USDILS,20251014,225200,3.308,3.308,3.308,3.308
USDILS,20251014,225300,3.308,3.308,3.308,3.308
USDILS,20251014,225400,3.308,3.308,3.308,3.308
USDILS,20251014,225500,3.308,3.308,3.308,3.308
USDILS,20251014,225600,3.308,3.308,3.308,3.308
USDILS,20251014,225700,3.308,3.308,3.308,3.308
USDILS,20251014,225800,3.308,3.308,3.308,3.308
USDILS,20251014,225900,3.308,3.308,3.308,3.308
USDILS,20251014,230000,3.308,3.308,3.308,3.308
USDILS,20251014,230100,3.308,3.308,3.308,3.308
USDILS,20251014,230200,3.308,3.308,3.308,3.308
USDILS,20251014,230300,3.308,3.308,3.308,3.308
USDILS,20251014,230400,3.308,3.308,3.308,3.308
USDILS,20251014,230500,3.308,3.308,3.308,3.308
USDILS,20251014,230600,3.308,3.308,3.308,3.308
USDILS,20251014,230700,3.308,3.308,3.308,3.308
USDILS,20251014,230800,3.308,3.308,3.308,3.308
USDILS,20251014,230900,3.308,3.308,3.308,3.308
USDILS,20251014,231000,3.308,3.308,3.308,3.308
USDILS,20251014,231100,3.308,3.308,3.308,3.308
USDILS,20251014,231200,3.308,3.308,3.308,3.308
USDILS,20251014,231300,3.308,3.308,3.308,3.308
USDILS,20251014,231400,3.308,3.308,3.308,3.308
USDILS,20251014,231500,3.308,3.308,3.308,3.308
USDILS,20251014,231600,3.308,3.308,3.308,3.308
USDILS,20251014,231700,3.308,3.308,3.308,3.308
USDILS,20251014,231800,3.308,3.308,3.308,3.308
USDILS,20251014,231900,3.308,3.308,3.308,3.308
USDILS,20251014,232000,3.308,3.308,3.308,3.308
USDILS,20251014,232100,3.308,3.308,3.308,3.308
USDILS,20251014,232200,3.308,3.308,3.308,3.308
USDILS,20251014,232300,3.308,3.308,3.308,3.308
USDILS,20251014,232400,3.308,3.308,3.308,3.308
USDILS,20251014,232500,3.308,3.308,3.308,3.308
USDILS,20251014,232600,3.308,3.308,3.308,3.308
USDILS,20251014,232700,3.308,3.308,3.308,3.308
USDILS,20251014,232800,3.308,3.308,3.308,3.308
USDILS,20251014,232900,3.308,3.308,3.308,3.308
USDILS,20251014,233000,3.308,3.308,3.308,3.308
USDILS,20251014,233100,3.308,3.308,3.308,3.308
USDILS,20251014,233200,3.308,3.308,3.308,3.308
USDILS,20251014,233300,3.311,3.311,3.311,3.311
USDILS,20251014,233400,3.311,3.311,3.311,3.311
USDILS,20251014,233500,3.311,3.311,3.311,3.311
USDILS,20251014,233600,3.311,3.311,3.311,3.311
USDILS,20251014,233700,3.311,3.311,3.311,3.311
USDILS,20251014,233800,3.309,3.309,3.309,3.309
USDILS,20251014,233900,3.309,3.309,3.309,3.309
USDILS,20251014,234000,3.309,3.309,3.309,3.309
USDILS,20251014,234100,3.309,3.309,3.309,3.309
USDILS,20251014,234200,3.309,3.309,3.309,3.309
USDILS,20251014,234300,3.309,3.309,3.309,3.309
USDILS,20251014,234400,3.309,3.311,3.309,3.311
USDILS,20251014,234500,3.311,3.311,3.311,3.311
USDILS,20251014,234600,3.311,3.311,3.311,3.311
USDILS,20251014,234700,3.311,3.311,3.311,3.311
USDILS,20251014,234800,3.311,3.311,3.311,3.311
USDILS,20251014,234900,3.311,3.311,3.311,3.311
USDILS,20251014,235000,3.311,3.311,3.311,3.311
USDILS,20251014,235100,3.311,3.311,3.311,3.311
USDILS,20251014,235200,3.311,3.311,3.311,3.311
USDILS,20251014,235300,3.311,3.311,3.311,3.311
USDILS,20251014,235400,3.312,3.312,3.312,3.312
USDILS,20251014,235500,3.312,3.312,3.312,3.312
USDILS,20251014,235600,3.310,3.310,3.310,3.310
USDILS,20251014,235700,3.310,3.310,3.310,3.310
USDILS,20251014,235800,3.310,3.310,3.310,3.310
USDILS,20251014,235900,3.310,3.310,3.310,3.310
USDILS,20251015,000000,3.310,3.310,3.310,3.310
EURILS,20251014,000100,3.801,3.801,3.801,3.801
EURILS,20251014,000200,3.801,3.801,3.801,3.801
EURILS,20251014,000300,3.801,3.801,3.801,3.801
EURILS,20251014,000400,3.801,3.801,3.801,3.801
EURILS,20251014,000500,3.801,3.801,3.801,3.801
EURILS,20251014,000600,3.802,3.802,3.801,3.801
EURILS,20251014,000700,3.801,3.801,3.801,3.801
EURILS,20251014,000800,3.801,3.801,3.801,3.801
EURILS,20251014,000900,3.801,3.801,3.801,3.801
EURILS,20251014,001000,3.801,3.801,3.801,3.801
EURILS,20251014,001100,3.801,3.801,3.801,3.801
EURILS,20251014,001200,3.801,3.801,3.801,3.801
EURILS,20251014,001300,3.801,3.801,3.801,3.801
EURILS,20251014,001400,3.801,3.801,3.801,3.801
EURILS,20251014,001500,3.801,3.801,3.801,3.801
EURILS,20251014,001600,3.801,3.802,3.801,3.802
EURILS,20251014,001700,3.802,3.802,3.802,3.802
EURILS,20251014,001800,3.802,3.802,3.802,3.802
EURILS,20251014,001900,3.802,3.802,3.802,3.802
EURILS,20251014,002000,3.802,3.802,3.802,3.802
EURILS,20251014,002100,3.802,3.802,3.802,3.802
EURILS,20251014,002200,3.802,3.802,3.802,3.802
EURILS,20251014,002300,3.802,3.802,3.802,3.802
EURILS,20251014,002400,3.802,3.802,3.802,3.802
EURILS,20251014,002500,3.802,3.802,3.802,3.802
EURILS,20251014,002600,3.802,3.802,3.802,3.802
EURILS,20251014,002700,3.802,3.802,3.802,3.802
EURILS,20251014,002800,3.802,3.802,3.802,3.802
EURILS,20251014,002900,3.802,3.802,3.802,3.802
EURILS,20251014,003000,3.802,3.802,3.802,3.802
EURILS,20251014,003100,3.802,3.802,3.802,3.802
EURILS,20251014,003200,3.802,3.802,3.802,3.802
EURILS,20251014,003300,3.802,3.802,3.802,3.802
EURILS,20251014,003400,3.802,3.802,3.802,3.802
EURILS,20251014,003500,3.802,3.802,3.802,3.802
EURILS,20251014,003600,3.802,3.802,3.802,3.802
EURILS,20251014,003700,3.802,3.802,3.802,3.802
EURILS,20251014,003800,3.802,3.802,3.802,3.802
EURILS,20251014,003900,3.802,3.802,3.802,3.802
EURILS,20251014,004000,3.802,3.802,3.802,3.802
EURILS,20251014,004100,3.802,3.802,3.802,3.802
EURILS,20251014,004200,3.802,3.802,3.802,3.802
EURILS,20251014,004300,3.802,3.802,3.802,3.802
EURILS,20251014,004400,3.802,3.802,3.802,3.802
EURILS,20251014,004500,3.801,3.801,3.801,3.801
EURILS,20251014,004600,3.801,3.801,3.801,3.801
EURILS,20251014,004700,3.801,3.801,3.801,3.801
EURILS,20251014,004800,3.801,3.801,3.801,3.801
EURILS,20251014,004900,3.801,3.801,3.801,3.801
EURILS,20251014,005000,3.801,3.801,3.801,3.801
EURILS,20251014,005100,3.801,3.801,3.801,3.801
EURILS,20251014,005200,3.801,3.801,3.801,3.801
EURILS,20251014,005300,3.801,3.801,3.801,3.801
EURILS,20251014,005400,3.801,3.801,3.801,3.801
EURILS,20251014,005500,3.801,3.801,3.801,3.801
EURILS,20251014,005600,3.801,3.801,3.801,3.801
EURILS,20251014,005700,3.801,3.801,3.801,3.801
EURILS,20251014,005800,3.801,3.801,3.801,3.801
EURILS,20251014,005900,3.801,3.801,3.800,3.800
EURILS,20251014,010000,3.800,3.800,3.800,3.800
EURILS,20251014,010100,3.801,3.801,3.801,3.801
EURILS,20251014,010200,3.801,3.801,3.801,3.801
EURILS,20251014,010300,3.801,3.801,3.800,3.800
EURILS,20251014,010400,3.800,3.800,3.800,3.800
EURILS,20251014,010500,3.800,3.800,3.800,3.800
EURILS,20251014,010600,3.800,3.800,3.800,3.800
EURILS,20251014,010700,3.800,3.800,3.799,3.799
EURILS,20251014,010800,3.799,3.799,3.799,3.799
EURILS,20251014,010900,3.799,3.799,3.799,3.799
EURILS,20251014,011000,3.800,3.800,3.800,3.800
EURILS,20251014,011100,3.800,3.800,3.800,3.800
EURILS,20251014,011200,3.800,3.800,3.799,3.799
EURILS,20251014,011300,3.799,3.799,3.799,3.799
EURILS,20251014,011400,3.800,3.800,3.800,3.800
EURILS,20251014,011500,3.800,3.800,3.800,3.800
EURILS,20251014,011600,3.800,3.800,3.800,3.800
EURILS,20251014,011700,3.799,3.799,3.799,3.799
EURILS,20251014,011800,3.799,3.799,3.799,3.799
EURILS,20251014,011900,3.799,3.800,3.799,3.800
EURILS,20251014,012000,3.800,3.800,3.800,3.800
EURILS,20251014,012100,3.800,3.800,3.800,3.800
EURILS,20251014,012200,3.800,3.800,3.800,3.800
EURILS,20251014,012300,3.800,3.800,3.800,3.800
EURILS,20251014,012400,3.800,3.800,3.800,3.800
EURILS,20251014,012500,3.800,3.800,3.800,3.800
EURILS,20251014,012600,3.800,3.800,3.800,3.800
EURILS,20251014,012700,3.800,3.800,3.800,3.800
EURILS,20251014,012800,3.800,3.800,3.800,3.800
EURILS,20251014,012900,3.800,3.800,3.800,3.800
EURILS,20251014,013000,3.800,3.800,3.800,3.800
EURILS,20251014,013100,3.800,3.800,3.800,3.800
EURILS,20251014,013200,3.800,3.800,3.800,3.800
EURILS,20251014,013300,3.800,3.800,3.800,3.800
EURILS,20251014,013400,3.800,3.800,3.800,3.800
EURILS,20251014,013500,3.800,3.800,3.800,3.800
EURILS,20251014,013600,3.801,3.801,3.801,3.801
EURILS,20251014,013700,3.801,3.801,3.801,3.801
EURILS,20251014,013800,3.801,3.801,3.801,3.801
EURILS,20251014,013900,3.801,3.801,3.801,3.801
EURILS,20251014,014000,3.801,3.801,3.801,3.801
EURILS,20251014,014100,3.801,3.801,3.801,3.801
EURILS,20251014,014200,3.801,3.801,3.801,3.801
EURILS,20251014,014300,3.801,3.801,3.801,3.801
EURILS,20251014,014400,3.801,3.801,3.801,3.801
EURILS,20251014,014500,3.801,3.801,3.801,3.801
EURILS,20251014,014600,3.800,3.801,3.800,3.801
EURILS,20251014,014700,3.801,3.801,3.800,3.800
EURILS,20251014,014800,3.800,3.800,3.800,3.800
EURILS,20251014,014900,3.800,3.801,3.800,3.801
EURILS,20251014,015000,3.800,3.800,3.799,3.800
EURILS,20251014,015100,3.801,3.801,3.801,3.801
EURILS,20251014,015200,3.801,3.801,3.799,3.799
EURILS,20251014,015300,3.800,3.801,3.800,3.800
EURILS,20251014,015400,3.799,3.799,3.799,3.799
EURILS,20251014,015500,3.800,3.800,3.799,3.799
EURILS,20251014,015600,3.798,3.800,3.798,3.800
EURILS,20251014,015700,3.801,3.801,3.800,3.800
EURILS,20251014,015800,3.799,3.799,3.799,3.799
EURILS,20251014,015900,3.798,3.800,3.798,3.800
EURILS,20251014,020000,3.801,3.801,3.799,3.799
EURILS,20251014,020100,3.798,3.800,3.798,3.799
EURILS,20251014,020200,3.798,3.799,3.798,3.798
EURILS,20251014,020300,3.797,3.798,3.797,3.797
EURILS,20251014,020400,3.798,3.798,3.797,3.797
EURILS,20251014,020500,3.796,3.797,3.796,3.796
EURILS,20251014,020600,3.797,3.798,3.796,3.797
EURILS,20251014,020700,3.796,3.798,3.796,3.797
EURILS,20251014,020800,3.796,3.797,3.796,3.796
EURILS,20251014,020900,3.797,3.797,3.796,3.797
EURILS,20251014,021000,3.796,3.797,3.796,3.796
EURILS,20251014,021100,3.797,3.797,3.796,3.796
EURILS,20251014,021200,3.797,3.797,3.796,3.796
EURILS,20251014,021300,3.796,3.798,3.796,3.798
EURILS,20251014,021400,3.797,3.798,3.797,3.797
EURILS,20251014,021500,3.798,3.798,3.797,3.797
EURILS,20251014,021600,3.798,3.798,3.797,3.798
EURILS,20251014,021700,3.797,3.797,3.795,3.796
EURILS,20251014,021800,3.795,3.796,3.795,3.796
EURILS,20251014,021900,3.795,3.796,3.795,3.796
EURILS,20251014,022000,3.796,3.796,3.796,3.796
EURILS,20251014,022100,3.795,3.796,3.795,3.795
EURILS,20251014,022200,3.795,3.795,3.795,3.795
EURILS,20251014,022300,3.795,3.795,3.795,3.795
EURILS,20251014,022400,3.795,3.795,3.795,3.795
EURILS,20251014,022500,3.795,3.795,3.795,3.795
EURILS,20251014,022600,3.795,3.795,3.795,3.795
EURILS,20251014,022700,3.795,3.795,3.795,3.795
EURILS,20251014,022800,3.795,3.795,3.795,3.795
EURILS,20251014,022900,3.795,3.795,3.795,3.795
EURILS,20251014,023000,3.794,3.794,3.794,3.794
EURILS,20251014,023100,3.794,3.794,3.794,3.794
EURILS,20251014,023200,3.794,3.795,3.794,3.795
EURILS,20251014,023300,3.795,3.795,3.795,3.795
EURILS,20251014,023400,3.794,3.794,3.794,3.794
EURILS,20251014,023500,3.795,3.795,3.794,3.795
EURILS,20251014,023600,3.795,3.795,3.795,3.795
EURILS,20251014,023700,3.795,3.795,3.795,3.795
EURILS,20251014,023800,3.795,3.795,3.795,3.795
EURILS,20251014,023900,3.795,3.795,3.795,3.795
EURILS,20251014,024000,3.795,3.795,3.795,3.795
EURILS,20251014,024100,3.795,3.795,3.795,3.795
EURILS,20251014,024200,3.795,3.795,3.795,3.795
EURILS,20251014,024300,3.795,3.795,3.795,3.795
EURILS,20251014,024400,3.795,3.795,3.795,3.795
EURILS,20251014,024500,3.795,3.795,3.795,3.795
EURILS,20251014,024600,3.795,3.795,3.795,3.795
EURILS,20251014,024700,3.796,3.796,3.795,3.795
EURILS,20251014,024800,3.795,3.795,3.795,3.795
EURILS,20251014,024900,3.795,3.795,3.795,3.795
EURILS,20251014,025000,3.795,3.795,3.795,3.795
EURILS,20251014,025100,3.795,3.795,3.795,3.795
EURILS,20251014,025200,3.795,3.795,3.795,3.795
EURILS,20251014,025300,3.795,3.795,3.795,3.795
EURILS,20251014,025400,3.795,3.795,3.794,3.794
EURILS,20251014,025500,3.794,3.794,3.794,3.794
EURILS,20251014,025600,3.795,3.795,3.795,3.795
EURILS,20251014,025700,3.795,3.795,3.795,3.795
EURILS,20251014,025800,3.795,3.795,3.794,3.794
EURILS,20251014,025900,3.794,3.794,3.794,3.794
EURILS,20251014,030000,3.795,3.795,3.794,3.794
EURILS,20251014,030100,3.795,3.796,3.795,3.796
EURILS,20251014,030200,3.796,3.796,3.796,3.796
EURILS,20251014,030300,3.795,3.795,3.795,3.795
EURILS,20251014,030400,3.795,3.796,3.795,3.796
EURILS,20251014,030500,3.796,3.796,3.796,3.796
EURILS,20251014,030600,3.796,3.797,3.796,3.796
EURILS,20251014,030700,3.797,3.797,3.796,3.796
EURILS,20251014,030800,3.796,3.796,3.796,3.796
EURILS,20251014,030900,3.795,3.796,3.795,3.796
EURILS,20251014,031000,3.797,3.797,3.797,3.797
EURILS,20251014,031100,3.796,3.797,3.796,3.797
EURILS,20251014,031200,3.796,3.796,3.796,3.796
EURILS,20251014,031300,3.796,3.797,3.796,3.797
EURILS,20251014,031400,3.797,3.797,3.797,3.797
EURILS,20251014,031500,3.797,3.798,3.797,3.798
EURILS,20251014,031600,3.797,3.798,3.797,3.797
EURILS,20251014,031700,3.797,3.797,3.797,3.797
EURILS,20251014,031800,3.798,3.798,3.797,3.797
EURILS,20251014,031900,3.797,3.797,3.797,3.797
EURILS,20251014,032000,3.796,3.796,3.796,3.796
EURILS,20251014,032100,3.796,3.797,3.796,3.797
EURILS,20251014,032200,3.797,3.797,3.797,3.797
EURILS,20251014,032300,3.797,3.797,3.797,3.797
EURILS,20251014,032400,3.797,3.797,3.797,3.797
EURILS,20251014,032500,3.798,3.798,3.798,3.798
EURILS,20251014,032600,3.798,3.799,3.798,3.799
EURILS,20251014,032700,3.798,3.799,3.798,3.799
EURILS,20251014,032800,3.799,3.799,3.799,3.799
EURILS,20251014,032900,3.799,3.799,3.798,3.798
EURILS,20251014,033000,3.798,3.799,3.798,3.799
EURILS,20251014,033100,3.799,3.799,3.799,3.799
EURILS,20251014,033200,3.798,3.799,3.798,3.798
EURILS,20251014,033300,3.799,3.799,3.798,3.798
EURILS,20251014,033400,3.799,3.799,3.798,3.799
EURILS,20251014,033500,3.799,3.799,3.799,3.799
EURILS,20251014,033600,3.799,3.799,3.799,3.799
EURILS,20251014,033700,3.798,3.799,3.798,3.798
EURILS,20251014,033800,3.798,3.798,3.798,3.798
EURILS,20251014,033900,3.797,3.798,3.797,3.798
EURILS,20251014,034000,3.799,3.799,3.799,3.799
EURILS,20251014,034100,3.799,3.799,3.798,3.798
EURILS,20251014,034200,3.797,3.797,3.797,3.797
EURILS,20251014,034300,3.797,3.797,3.797,3.797
EURILS,20251014,034400,3.798,3.798,3.798,3.798
EURILS,20251014,034500,3.798,3.798,3.798,3.798
EURILS,20251014,034600,3.798,3.798,3.797,3.798
EURILS,20251014,034700,3.798,3.798,3.798,3.798
EURILS,20251014,034800,3.798,3.798,3.798,3.798
EURILS,20251014,034900,3.798,3.798,3.797,3.797
EURILS,20251014,035000,3.798,3.798,3.798,3.798
EURILS,20251014,035100,3.798,3.798,3.797,3.798
EURILS,20251014,035200,3.799,3.799,3.798,3.798
EURILS,20251014,035300,3.799,3.799,3.798,3.798
EURILS,20251014,035400,3.799,3.799,3.798,3.798
EURILS,20251014,035500,3.798,3.799,3.798,3.799
EURILS,20251014,035600,3.798,3.798,3.798,3.798
EURILS,20251014,035700,3.799,3.799,3.798,3.798
EURILS,20251014,035800,3.799,3.799,3.798,3.798
EURILS,20251014,035900,3.798,3.798,3.798,3.798
EURILS,20251014,040000,3.798,3.798,3.798,3.798
EURILS,20251014,040100,3.798,3.798,3.798,3.798
EURILS,20251014,040200,3.798,3.798,3.798,3.798
EURILS,20251014,040300,3.798,3.798,3.798,3.798
EURILS,20251014,040400,3.797,3.797,3.796,3.796
EURILS,20251014,040500,3.796,3.796,3.796,3.796
EURILS,20251014,040600,3.796,3.797,3.796,3.797
EURILS,20251014,040700,3.796,3.796,3.796,3.796
EURILS,20251014,040800,3.797,3.797,3.797,3.797
EURILS,20251014,040900,3.797,3.797,3.796,3.796
EURILS,20251014,041000,3.796,3.796,3.796,3.796
EURILS,20251014,041100,3.796,3.796,3.796,3.796
EURILS,20251014,041200,3.796,3.796,3.796,3.796
EURILS,20251014,041300,3.796,3.796,3.796,3.796
EURILS,20251014,041400,3.796,3.796,3.796,3.796
EURILS,20251014,041500,3.796,3.796,3.796,3.796
EURILS,20251014,041600,3.796,3.796,3.796,3.796
EURILS,20251014,041700,3.796,3.796,3.796,3.796
EURILS,20251014,041800,3.796,3.796,3.796,3.796
EURILS,20251014,041900,3.797,3.797,3.797,3.797
EURILS,20251014,042000,3.797,3.797,3.797,3.797
EURILS,20251014,042100,3.796,3.796,3.796,3.796
EURILS,20251014,042200,3.796,3.796,3.796,3.796
EURILS,20251014,042300,3.796,3.796,3.796,3.796
EURILS,20251014,042400,3.796,3.796,3.796,3.796
EURILS,20251014,042500,3.796,3.796,3.796,3.796
EURILS,20251014,042600,3.796,3.796,3.796,3.796
EURILS,20251014,042700,3.797,3.797,3.797,3.797
EURILS,20251014,042800,3.797,3.797,3.797,3.797
EURILS,20251014,042900,3.797,3.797,3.797,3.797
EURILS,20251014,043000,3.797,3.797,3.796,3.797
EURILS,20251014,043100,3.797,3.797,3.797,3.797
EURILS,20251014,043200,3.797,3.797,3.797,3.797
EURILS,20251014,043300,3.797,3.797,3.797,3.797
EURILS,20251014,043400,3.796,3.796,3.796,3.796
EURILS,20251014,043500,3.796,3.796,3.796,3.796
EURILS,20251014,043600,3.796,3.796,3.796,3.796
EURILS,20251014,043700,3.797,3.797,3.797,3.797
EURILS,20251014,043800,3.797,3.797,3.797,3.797
EURILS,20251014,043900,3.797,3.797,3.797,3.797
EURILS,20251014,044000,3.797,3.797,3.796,3.796
EURILS,20251014,044100,3.797,3.797,3.797,3.797
EURILS,20251014,044200,3.797,3.797,3.797,3.797
EURILS,20251014,044300,3.797,3.797,3.797,3.797
EURILS,20251014,044400,3.797,3.797,3.797,3.797
EURILS,20251014,044500,3.797,3.797,3.797,3.797
EURILS,20251014,044600,3.797,3.797,3.797,3.797
EURILS,20251014,044700,3.797,3.797,3.796,3.796
EURILS,20251014,044800,3.796,3.796,3.796,3.796
EURILS,20251014,044900,3.796,3.796,3.796,3.796
EURILS,20251014,045000,3.796,3.796,3.796,3.796
EURILS,20251014,045100,3.797,3.797,3.797,3.797
EURILS,20251014,045200,3.797,3.797,3.797,3.797
EURILS,20251014,045300,3.797,3.797,3.797,3.797
EURILS,20251014,045400,3.797,3.797,3.797,3.797
EURILS,20251014,045500,3.797,3.798,3.797,3.798
EURILS,20251014,045600,3.797,3.798,3.797,3.798
EURILS,20251014,045700,3.797,3.797,3.797,3.797
EURILS,20251014,045800,3.797,3.797,3.797,3.797
EURILS,20251014,045900,3.797,3.797,3.797,3.797
EURILS,20251014,050000,3.797,3.797,3.797,3.797
EURILS,20251014,050100,3.797,3.797,3.797,3.797
EURILS,20251014,050200,3.797,3.797,3.797,3.797
EURILS,20251014,050300,3.797,3.797,3.797,3.797
EURILS,20251014,050400,3.796,3.796,3.796,3.796
EURILS,20251014,050500,3.796,3.797,3.796,3.797
EURILS,20251014,050600,3.797,3.797,3.797,3.797
EURILS,20251014,050700,3.797,3.797,3.797,3.797
EURILS,20251014,050800,3.797,3.797,3.796,3.796
EURILS,20251014,050900,3.796,3.796,3.796,3.796
EURILS,20251014,051000,3.796,3.796,3.796,3.796
EURILS,20251014,051100,3.797,3.797,3.797,3.797
EURILS,20251014,051200,3.797,3.797,3.797,3.797
EURILS,20251014,051300,3.797,3.797,3.796,3.796
EURILS,20251014,051400,3.796,3.796,3.796,3.796
EURILS,20251014,051500,3.796,3.796,3.796,3.796
EURILS,20251014,051600,3.796,3.796,3.796,3.796
EURILS,20251014,051700,3.797,3.797,3.797,3.797
EURILS,20251014,051800,3.797,3.797,3.797,3.797
EURILS,20251014,051900,3.797,3.797,3.797,3.797
EURILS,20251014,052000,3.797,3.797,3.797,3.797
EURILS,20251014,052100,3.797,3.797,3.797,3.797
EURILS,20251014,052200,3.797,3.797,3.797,3.797
EURILS,20251014,052300,3.797,3.797,3.797,3.797
EURILS,20251014,052400,3.797,3.797,3.797,3.797
EURILS,20251014,052500,3.797,3.797,3.797,3.797
EURILS,20251014,052600,3.797,3.798,3.797,3.797
EURILS,20251014,052700,3.797,3.797,3.797,3.797
EURILS,20251014,052800,3.797,3.798,3.797,3.798
EURILS,20251014,052900,3.798,3.798,3.798,3.798
EURILS,20251014,053000,3.798,3.798,3.798,3.798
EURILS,20251014,053100,3.798,3.798,3.798,3.798
EURILS,20251014,053200,3.798,3.798,3.798,3.798
EURILS,20251014,053300,3.798,3.798,3.798,3.798
EURILS,20251014,053400,3.798,3.798,3.798,3.798
EURILS,20251014,053500,3.797,3.797,3.797,3.797
EURILS,20251014,053600,3.798,3.798,3.798,3.798
EURILS,20251014,053700,3.798,3.798,3.798,3.798
EURILS,20251014,053800,3.798,3.798,3.798,3.798
EURILS,20251014,053900,3.798,3.798,3.798,3.798
EURILS,20251014,054000,3.798,3.798,3.798,3.798
EURILS,20251014,054100,3.798,3.798,3.798,3.798
EURILS,20251014,054200,3.798,3.798,3.798,3.798
EURILS,20251014,054300,3.798,3.798,3.798,3.798
EURILS,20251014,054400,3.798,3.799,3.798,3.799
EURILS,20251014,054500,3.799,3.799,3.799,3.799
EURILS,20251014,054600,3.799,3.799,3.799,3.799
EURILS,20251014,054700,3.799,3.799,3.799,3.799
EURILS,20251014,054800,3.799,3.799,3.799,3.799
EURILS,20251014,054900,3.799,3.799,3.799,3.799
EURILS,20251014,055000,3.799,3.799,3.799,3.799
EURILS,20251014,055100,3.799,3.799,3.799,3.799
EURILS,20251014,055200,3.799,3.799,3.799,3.799
EURILS,20251014,055300,3.799,3.799,3.799,3.799
EURILS,20251014,055400,3.799,3.799,3.799,3.799
EURILS,20251014,055500,3.799,3.799,3.799,3.799
EURILS,20251014,055600,3.799,3.799,3.799,3.799
EURILS,20251014,055700,3.799,3.799,3.799,3.799
EURILS,20251014,055800,3.799,3.799,3.799,3.799
EURILS,20251014,055900,3.799,3.799,3.798,3.798
EURILS,20251014,060000,3.798,3.798,3.798,3.798
EURILS,20251014,060100,3.798,3.799,3.798,3.799
EURILS,20251014,060200,3.798,3.798,3.798,3.798
EURILS,20251014,060300,3.798,3.798,3.798,3.798
EURILS,20251014,060400,3.799,3.799,3.799,3.799
EURILS,20251014,060500,3.799,3.799,3.799,3.799
EURILS,20251014,060600,3.799,3.799,3.799,3.799
EURILS,20251014,060700,3.799,3.799,3.799,3.799
EURILS,20251014,060800,3.799,3.799,3.799,3.799
EURILS,20251014,060900,3.799,3.799,3.799,3.799
EURILS,20251014,061000,3.799,3.799,3.799,3.799
EURILS,20251014,061100,3.799,3.799,3.799,3.799
EURILS,20251014,061200,3.799,3.799,3.799,3.799
EURILS,20251014,061300,3.799,3.799,3.799,3.799
EURILS,20251014,061400,3.800,3.800,3.800,3.800
EURILS,20251014,061500,3.800,3.800,3.800,3.800
EURILS,20251014,061600,3.800,3.800,3.800,3.800
EURILS,20251014,061700,3.800,3.800,3.800,3.800
EURILS,20251014,061800,3.800,3.800,3.800,3.800
EURILS,20251014,061900,3.801,3.801,3.801,3.801
EURILS,20251014,062000,3.801,3.801,3.801,3.801
EURILS,20251014,062100,3.801,3.801,3.801,3.801
EURILS,20251014,062200,3.801,3.801,3.801,3.801
EURILS,20251014,062300,3.801,3.801,3.801,3.801
EURILS,20251014,062400,3.802,3.802,3.801,3.802
EURILS,20251014,062500,3.801,3.802,3.801,3.802
EURILS,20251014,062600,3.802,3.802,3.802,3.802
EURILS,20251014,062700,3.802,3.802,3.802,3.802
EURILS,20251014,062800,3.802,3.802,3.802,3.802
EURILS,20251014,062900,3.802,3.802,3.802,3.802
EURILS,20251014,063000,3.803,3.806,3.803,3.806
EURILS,20251014,063100,3.806,3.806,3.805,3.805
EURILS,20251014,063200,3.805,3.805,3.805,3.805
EURILS,20251014,063300,3.805,3.805,3.805,3.805
EURILS,20251014,063400,3.806,3.806,3.806,3.806
EURILS,20251014,063500,3.806,3.806,3.805,3.806
EURILS,20251014,063600,3.806,3.806,3.806,3.806
EURILS,20251014,063700,3.806,3.806,3.806,3.806
EURILS,20251014,063800,3.806,3.806,3.806,3.806
EURILS,20251014,063900,3.806,3.806,3.806,3.806
EURILS,20251014,064000,3.806,3.806,3.806,3.806
EURILS,20251014,064100,3.806,3.806,3.806,3.806
EURILS,20251014,064200,3.807,3.807,3.807,3.807
EURILS,20251014,064300,3.807,3.807,3.807,3.807
EURILS,20251014,064400,3.807,3.807,3.806,3.807
EURILS,20251014,064500,3.806,3.806,3.806,3.806
EURILS,20251014,064600,3.806,3.806,3.806,3.806
EURILS,20251014,064700,3.807,3.807,3.807,3.807
EURILS,20251014,064800,3.807,3.807,3.807,3.807
EURILS,20251014,064900,3.807,3.807,3.807,3.807
EURILS,20251014,065000,3.807,3.808,3.807,3.808
EURILS,20251014,065100,3.809,3.809,3.808,3.808
EURILS,20251014,065200,3.808,3.808,3.808,3.808
EURILS,20251014,065300,3.808,3.808,3.808,3.808
EURILS,20251014,065400,3.808,3.808,3.808,3.808
EURILS,20251014,065500,3.808,3.808,3.808,3.808
EURILS,20251014,065600,3.808,3.808,3.808,3.808
EURILS,20251014,065700,3.808,3.808,3.808,3.808
EURILS,20251014,065800,3.809,3.810,3.809,3.810
EURILS,20251014,065900,3.811,3.811,3.810,3.810
EURILS,20251014,070000,3.810,3.810,3.810,3.810
EURILS,20251014,070100,3.811,3.811,3.811,3.811
EURILS,20251014,070200,3.810,3.811,3.810,3.810
EURILS,20251014,070300,3.811,3.811,3.811,3.811
EURILS,20251014,070400,3.811,3.811,3.811,3.811
EURILS,20251014,070500,3.811,3.811,3.811,3.811
EURILS,20251014,070600,3.811,3.811,3.811,3.811
EURILS,20251014,070700,3.811,3.811,3.810,3.810
EURILS,20251014,070800,3.810,3.810,3.810,3.810
EURILS,20251014,070900,3.810,3.810,3.810,3.810
EURILS,20251014,071000,3.810,3.810,3.810,3.810
EURILS,20251014,071100,3.810,3.810,3.810,3.810
EURILS,20251014,071200,3.810,3.810,3.810,3.810
EURILS,20251014,071300,3.810,3.810,3.810,3.810
EURILS,20251014,071400,3.810,3.810,3.810,3.810
EURILS,20251014,071500,3.810,3.810,3.810,3.810
EURILS,20251014,071600,3.810,3.810,3.810,3.810
EURILS,20251014,071700,3.810,3.810,3.809,3.809
EURILS,20251014,071800,3.810,3.810,3.810,3.810
EURILS,20251014,071900,3.810,3.810,3.810,3.810
EURILS,20251014,072000,3.810,3.810,3.810,3.810
EURILS,20251014,072100,3.810,3.810,3.809,3.809
EURILS,20251014,072200,3.809,3.809,3.809,3.809
EURILS,20251014,072300,3.809,3.809,3.809,3.809
EURILS,20251014,072400,3.809,3.809,3.809,3.809
EURILS,20251014,072500,3.809,3.809,3.809,3.809
EURILS,20251014,072600,3.809,3.809,3.809,3.809
EURILS,20251014,072700,3.809,3.809,3.809,3.809
EURILS,20251014,072800,3.809,3.809,3.809,3.809
EURILS,20251014,072900,3.810,3.810,3.809,3.809
EURILS,20251014,073000,3.809,3.809,3.809,3.809
EURILS,20251014,073100,3.809,3.810,3.809,3.810
EURILS,20251014,073200,3.810,3.810,3.810,3.810
EURILS,20251014,073300,3.810,3.810,3.810,3.810
EURILS,20251014,073400,3.810,3.810,3.810,3.810
EURILS,20251014,073500,3.810,3.810,3.810,3.810
EURILS,20251014,073600,3.810,3.811,3.810,3.811
EURILS,20251014,073700,3.811,3.811,3.811,3.811
EURILS,20251014,073800,3.811,3.811,3.811,3.811
EURILS,20251014,073900,3.811,3.811,3.811,3.811
EURILS,20251014,074000,3.811,3.811,3.811,3.811
EURILS,20251014,074100,3.811,3.811,3.811,3.811
EURILS,20251014,074200,3.812,3.812,3.812,3.812
EURILS,20251014,074300,3.812,3.812,3.812,3.812
EURILS,20251014,074400,3.812,3.812,3.811,3.811
EURILS,20251014,074500,3.811,3.811,3.811,3.811
EURILS,20251014,074600,3.811,3.811,3.810,3.810
EURILS,20251014,074700,3.810,3.810,3.810,3.810
EURILS,20251014,074800,3.810,3.810,3.810,3.810
EURILS,20251014,074900,3.810,3.810,3.810,3.810
EURILS,20251014,075000,3.810,3.812,3.810,3.812
EURILS,20251014,075100,3.811,3.812,3.811,3.811
EURILS,20251014,075200,3.811,3.811,3.811,3.811
EURILS,20251014,075300,3.811,3.811,3.810,3.810
EURILS,20251014,075400,3.811,3.811,3.810,3.811
EURILS,20251014,075500,3.812,3.812,3.811,3.811
EURILS,20251014,075600,3.811,3.811,3.811,3.811
EURILS,20251014,075700,3.811,3.811,3.811,3.811
EURILS,20251014,075800,3.811,3.811,3.811,3.811
EURILS,20251014,075900,3.811,3.811,3.811,3.811
EURILS,20251014,080000,3.811,3.811,3.811,3.811
EURILS,20251014,080100,3.812,3.812,3.812,3.812
EURILS,20251014,080200,3.812,3.813,3.812,3.813
EURILS,20251014,080300,3.812,3.813,3.812,3.812
EURILS,20251014,080400,3.812,3.813,3.812,3.813
EURILS,20251014,080500,3.813,3.813,3.813,3.813
EURILS,20251014,080600,3.814,3.814,3.814,3.814
EURILS,20251014,080700,3.814,3.815,3.814,3.815
EURILS,20251014,080800,3.814,3.814,3.813,3.813
EURILS,20251014,080900,3.813,3.813,3.813,3.813
EURILS,20251014,081000,3.814,3.814,3.814,3.814
EURILS,20251014,081100,3.814,3.817,3.813,3.817
EURILS,20251014,081200,3.818,3.819,3.818,3.819
EURILS,20251014,081300,3.820,3.822,3.820,3.822
EURILS,20251014,081400,3.823,3.823,3.822,3.822
EURILS,20251014,081500,3.823,3.825,3.823,3.825
EURILS,20251014,081600,3.826,3.827,3.826,3.827
EURILS,20251014,081700,3.827,3.827,3.827,3.827
EURILS,20251014,081800,3.828,3.829,3.828,3.829
EURILS,20251014,081900,3.829,3.830,3.829,3.830
EURILS,20251014,082000,3.830,3.830,3.830,3.830
EURILS,20251014,082100,3.829,3.829,3.829,3.829
EURILS,20251014,082200,3.829,3.830,3.829,3.830
EURILS,20251014,082300,3.829,3.829,3.827,3.827
EURILS,20251014,082400,3.826,3.827,3.826,3.827
EURILS,20251014,082500,3.826,3.827,3.826,3.826
EURILS,20251014,082600,3.825,3.825,3.824,3.824
EURILS,20251014,082700,3.825,3.825,3.825,3.825
EURILS,20251014,082800,3.825,3.825,3.824,3.825
EURILS,20251014,082900,3.825,3.825,3.825,3.825
EURILS,20251014,083000,3.824,3.824,3.824,3.824
EURILS,20251014,083100,3.824,3.825,3.824,3.824
EURILS,20251014,083200,3.824,3.824,3.824,3.824
EURILS,20251014,083300,3.824,3.824,3.824,3.824
EURILS,20251014,083400,3.824,3.824,3.824,3.824
EURILS,20251014,083500,3.824,3.824,3.824,3.824
EURILS,20251014,083600,3.823,3.823,3.823,3.823
EURILS,20251014,083700,3.822,3.824,3.822,3.824
EURILS,20251014,083800,3.825,3.827,3.825,3.826
EURILS,20251014,083900,3.827,3.831,3.827,3.831
EURILS,20251014,084000,3.832,3.834,3.832,3.834
EURILS,20251014,084100,3.833,3.834,3.833,3.834
EURILS,20251014,084200,3.833,3.833,3.831,3.831
EURILS,20251014,084300,3.830,3.831,3.830,3.830
EURILS,20251014,084400,3.830,3.830,3.830,3.830
EURILS,20251014,084500,3.830,3.830,3.829,3.829
EURILS,20251014,084600,3.829,3.829,3.829,3.829
EURILS,20251014,084700,3.830,3.830,3.830,3.830
EURILS,20251014,084800,3.830,3.830,3.829,3.829
EURILS,20251014,084900,3.830,3.830,3.830,3.830
EURILS,20251014,085000,3.830,3.830,3.828,3.828
EURILS,20251014,085100,3.828,3.828,3.828,3.828
EURILS,20251014,085200,3.827,3.828,3.827,3.828
EURILS,20251014,085300,3.828,3.829,3.828,3.829
EURILS,20251014,085400,3.829,3.829,3.829,3.829
EURILS,20251014,085500,3.829,3.829,3.829,3.829
EURILS,20251014,085600,3.829,3.829,3.829,3.829
EURILS,20251014,085700,3.829,3.829,3.826,3.826
EURILS,20251014,085800,3.826,3.826,3.826,3.826
EURILS,20251014,085900,3.827,3.828,3.827,3.827
EURILS,20251014,090000,3.826,3.826,3.826,3.826
EURILS,20251014,090100,3.826,3.827,3.826,3.826
EURILS,20251014,090200,3.827,3.830,3.827,3.829
EURILS,20251014,090300,3.828,3.828,3.828,3.828
EURILS,20251014,090400,3.827,3.829,3.827,3.828
EURILS,20251014,090500,3.829,3.829,3.828,3.828
EURILS,20251014,090600,3.827,3.828,3.827,3.828
EURILS,20251014,090700,3.829,3.829,3.828,3.828
EURILS,20251014,090800,3.829,3.830,3.829,3.829
EURILS,20251014,090900,3.829,3.829,3.829,3.829
EURILS,20251014,091000,3.830,3.830,3.828,3.828
EURILS,20251014,091100,3.827,3.827,3.827,3.827
EURILS,20251014,091200,3.827,3.829,3.826,3.829
EURILS,20251014,091300,3.828,3.828,3.828,3.828
EURILS,20251014,091400,3.829,3.829,3.827,3.827
EURILS,20251014,091500,3.827,3.827,3.827,3.827
EURILS,20251014,091600,3.827,3.827,3.827,3.827
EURILS,20251014,091700,3.827,3.827,3.827,3.827
EURILS,20251014,091800,3.828,3.828,3.827,3.827
EURILS,20251014,091900,3.828,3.828,3.828,3.828
EURILS,20251014,092000,3.829,3.829,3.829,3.829
EURILS,20251014,092100,3.829,3.830,3.829,3.829
EURILS,20251014,092200,3.830,3.830,3.830,3.830
EURILS,20251014,092300,3.830,3.831,3.830,3.831
EURILS,20251014,092400,3.831,3.831,3.831,3.831
EURILS,20251014,092500,3.830,3.831,3.830,3.831
EURILS,20251014,092600,3.830,3.830,3.829,3.829
EURILS,20251014,092700,3.828,3.828,3.827,3.828
EURILS,20251014,092800,3.827,3.827,3.827,3.827
EURILS,20251014,092900,3.827,3.828,3.827,3.827
EURILS,20251014,093000,3.826,3.826,3.826,3.826
EURILS,20251014,093100,3.825,3.825,3.825,3.825
EURILS,20251014,093200,3.825,3.825,3.824,3.824
EURILS,20251014,093300,3.823,3.824,3.823,3.824
EURILS,20251014,093400,3.824,3.824,3.824,3.824
EURILS,20251014,093500,3.824,3.825,3.824,3.824
EURILS,20251014,093600,3.824,3.825,3.824,3.825
EURILS,20251014,093700,3.824,3.825,3.823,3.823
EURILS,20251014,093800,3.822,3.822,3.822,3.822
EURILS,20251014,093900,3.823,3.823,3.822,3.823
EURILS,20251014,094000,3.823,3.826,3.823,3.826
EURILS,20251014,094100,3.825,3.830,3.825,3.830
EURILS,20251014,094200,3.832,3.838,3.832,3.836
EURILS,20251014,094300,3.837,3.837,3.835,3.835
EURILS,20251014,094400,3.834,3.834,3.834,3.834
EURILS,20251014,094500,3.834,3.834,3.833,3.833
EURILS,20251014,094600,3.834,3.834,3.833,3.834
EURILS,20251014,094700,3.835,3.835,3.833,3.834
EURILS,20251014,094800,3.833,3.833,3.833,3.833
EURILS,20251014,094900,3.832,3.832,3.831,3.831
EURILS,20251014,095000,3.831,3.831,3.831,3.831
EURILS,20251014,095100,3.830,3.831,3.830,3.830
EURILS,20251014,095200,3.829,3.829,3.829,3.829
EURILS,20251014,095300,3.829,3.831,3.829,3.831
EURILS,20251014,095400,3.831,3.831,3.831,3.831
EURILS,20251014,095500,3.831,3.831,3.831,3.831
EURILS,20251014,095600,3.832,3.832,3.831,3.831
EURILS,20251014,095700,3.831,3.831,3.831,3.831
EURILS,20251014,095800,3.832,3.833,3.831,3.833
EURILS,20251014,095900,3.833,3.833,3.832,3.832
EURILS,20251014,100000,3.832,3.832,3.832,3.832
EURILS,20251014,100100,3.831,3.831,3.830,3.831
EURILS,20251014,100200,3.830,3.832,3.830,3.832
EURILS,20251014,100300,3.831,3.833,3.831,3.833
EURILS,20251014,100400,3.832,3.832,3.832,3.832
EURILS,20251014,100500,3.832,3.832,3.832,3.832
EURILS,20251014,100600,3.832,3.832,3.831,3.831
EURILS,20251014,100700,3.831,3.832,3.831,3.832
EURILS,20251014,100800,3.833,3.833,3.832,3.833
EURILS,20251014,100900,3.832,3.832,3.832,3.832
EURILS,20251014,101000,3.832,3.832,3.831,3.831
EURILS,20251014,101100,3.831,3.831,3.831,3.831
EURILS,20251014,101200,3.831,3.831,3.831,3.831
EURILS,20251014,101300,3.831,3.831,3.831,3.831
EURILS,20251014,101400,3.831,3.831,3.830,3.830
EURILS,20251014,101500,3.829,3.831,3.829,3.831
EURILS,20251014,101600,3.831,3.831,3.831,3.831
EURILS,20251014,101700,3.830,3.831,3.830,3.831
EURILS,20251014,101800,3.831,3.831,3.830,3.830
EURILS,20251014,101900,3.831,3.831,3.831,3.831
EURILS,20251014,102000,3.831,3.831,3.830,3.830
EURILS,20251014,102100,3.829,3.829,3.829,3.829
EURILS,20251014,102200,3.830,3.830,3.830,3.830
EURILS,20251014,102300,3.830,3.830,3.829,3.829
EURILS,20251014,102400,3.829,3.829,3.829,3.829
EURILS,20251014,102500,3.830,3.832,3.830,3.832
EURILS,20251014,102600,3.831,3.831,3.830,3.830
EURILS,20251014,102700,3.830,3.831,3.830,3.831
EURILS,20251014,102800,3.830,3.831,3.830,3.831
EURILS,20251014,102900,3.833,3.835,3.833,3.834
EURILS,20251014,103000,3.834,3.834,3.832,3.832
EURILS,20251014,103100,3.833,3.833,3.833,3.833
EURILS,20251014,103200,3.833,3.834,3.833,3.834
EURILS,20251014,103300,3.835,3.835,3.835,3.835
EURILS,20251014,103400,3.836,3.836,3.835,3.835
EURILS,20251014,103500,3.834,3.834,3.833,3.833
EURILS,20251014,103600,3.833,3.833,3.833,3.833
EURILS,20251014,103700,3.833,3.833,3.833,3.833
EURILS,20251014,103800,3.832,3.832,3.832,3.832
EURILS,20251014,103900,3.832,3.832,3.831,3.831
EURILS,20251014,104000,3.831,3.831,3.831,3.831
EURILS,20251014,104100,3.832,3.832,3.832,3.832
EURILS,20251014,104200,3.832,3.833,3.832,3.832
EURILS,20251014,104300,3.833,3.834,3.833,3.834
EURILS,20251014,104400,3.833,3.833,3.833,3.833
EURILS,20251014,104500,3.834,3.836,3.834,3.836
EURILS,20251014,104600,3.835,3.835,3.835,3.835
EURILS,20251014,104700,3.835,3.835,3.835,3.835
EURILS,20251014,104800,3.836,3.836,3.836,3.836
EURILS,20251014,104900,3.835,3.835,3.834,3.834
EURILS,20251014,105000,3.833,3.834,3.833,3.834
EURILS,20251014,105100,3.834,3.834,3.834,3.834
EURILS,20251014,105200,3.834,3.837,3.834,3.837
EURILS,20251014,105300,3.836,3.836,3.836,3.836
EURILS,20251014,105400,3.836,3.836,3.836,3.836
EURILS,20251014,105500,3.837,3.837,3.836,3.836
EURILS,20251014,105600,3.836,3.836,3.836,3.836
EURILS,20251014,105700,3.836,3.836,3.835,3.835
EURILS,20251014,105800,3.835,3.835,3.835,3.835
EURILS,20251014,105900,3.835,3.835,3.835,3.835
EURILS,20251014,110000,3.835,3.836,3.835,3.836
EURILS,20251014,110100,3.835,3.835,3.834,3.834
EURILS,20251014,110200,3.833,3.833,3.832,3.833
EURILS,20251014,110300,3.834,3.835,3.833,3.835
EURILS,20251014,110400,3.836,3.837,3.836,3.837
EURILS,20251014,110500,3.837,3.837,3.837,3.837
EURILS,20251014,110600,3.838,3.838,3.838,3.838
EURILS,20251014,110700,3.838,3.838,3.838,3.838
EURILS,20251014,110800,3.838,3.838,3.837,3.837
EURILS,20251014,110900,3.838,3.838,3.838,3.838
EURILS,20251014,111000,3.838,3.838,3.838,3.838
EURILS,20251014,111100,3.838,3.838,3.838,3.838
EURILS,20251014,111200,3.838,3.839,3.838,3.838
EURILS,20251014,111300,3.839,3.839,3.839,3.839
EURILS,20251014,111400,3.839,3.839,3.839,3.839
EURILS,20251014,111500,3.839,3.839,3.839,3.839
EURILS,20251014,111600,3.839,3.839,3.838,3.838
EURILS,20251014,111700,3.839,3.839,3.839,3.839
EURILS,20251014,111800,3.839,3.839,3.839,3.839
EURILS,20251014,111900,3.839,3.839,3.839,3.839
EURILS,20251014,112000,3.839,3.840,3.839,3.840
EURILS,20251014,112100,3.839,3.839,3.839,3.839
EURILS,20251014,112200,3.839,3.840,3.839,3.840
EURILS,20251014,112300,3.839,3.839,3.839,3.839
EURILS,20251014,112400,3.839,3.839,3.839,3.839
EURILS,20251014,112500,3.838,3.839,3.838,3.839
EURILS,20251014,112600,3.839,3.839,3.839,3.839
EURILS,20251014,112700,3.838,3.838,3.838,3.838
EURILS,20251014,112800,3.838,3.838,3.838,3.838
EURILS,20251014,112900,3.838,3.838,3.838,3.838
EURILS,20251014,113000,3.838,3.838,3.838,3.838
EURILS,20251014,113100,3.838,3.838,3.838,3.838
EURILS,20251014,113200,3.838,3.838,3.837,3.837
EURILS,20251014,113300,3.837,3.838,3.837,3.838
EURILS,20251014,113400,3.837,3.839,3.837,3.839
EURILS,20251014,113500,3.839,3.839,3.839,3.839
EURILS,20251014,113600,3.839,3.839,3.839,3.839
EURILS,20251014,113700,3.838,3.838,3.838,3.838
EURILS,20251014,113800,3.838,3.838,3.838,3.838
EURILS,20251014,113900,3.838,3.838,3.838,3.838
EURILS,20251014,114000,3.838,3.838,3.838,3.838
EURILS,20251014,114100,3.838,3.838,3.838,3.838
EURILS,20251014,114200,3.838,3.838,3.838,3.838
EURILS,20251014,114300,3.837,3.837,3.837,3.837
EURILS,20251014,114400,3.836,3.836,3.836,3.836
EURILS,20251014,114500,3.836,3.836,3.836,3.836
EURILS,20251014,114600,3.836,3.836,3.836,3.836
EURILS,20251014,114700,3.836,3.836,3.834,3.834
EURILS,20251014,114800,3.834,3.835,3.834,3.835
EURILS,20251014,114900,3.834,3.835,3.834,3.834
EURILS,20251014,115000,3.833,3.833,3.831,3.832
EURILS,20251014,115100,3.833,3.834,3.833,3.834
EURILS,20251014,115200,3.834,3.834,3.834,3.834
EURILS,20251014,115300,3.834,3.835,3.834,3.835
EURILS,20251014,115400,3.835,3.835,3.835,3.835
EURILS,20251014,115500,3.836,3.837,3.836,3.836
EURILS,20251014,115600,3.837,3.837,3.837,3.837
EURILS,20251014,115700,3.838,3.839,3.838,3.838
EURILS,20251014,115800,3.839,3.839,3.838,3.838
EURILS,20251014,115900,3.838,3.838,3.838,3.838
EURILS,20251014,120000,3.838,3.838,3.838,3.838
EURILS,20251014,120100,3.838,3.838,3.838,3.838
EURILS,20251014,120200,3.839,3.839,3.838,3.839
EURILS,20251014,120300,3.839,3.839,3.839,3.839
EURILS,20251014,120400,3.839,3.839,3.839,3.839
EURILS,20251014,120500,3.839,3.839,3.839,3.839
EURILS,20251014,120600,3.838,3.840,3.838,3.840
EURILS,20251014,120700,3.839,3.839,3.839,3.839
EURILS,20251014,120800,3.839,3.839,3.838,3.839
EURILS,20251014,120900,3.838,3.838,3.838,3.838
EURILS,20251014,121000,3.838,3.838,3.838,3.838
EURILS,20251014,121100,3.839,3.839,3.838,3.838
EURILS,20251014,121200,3.838,3.838,3.838,3.838
EURILS,20251014,121300,3.838,3.838,3.838,3.838
EURILS,20251014,121400,3.839,3.839,3.838,3.838
EURILS,20251014,121500,3.838,3.838,3.838,3.838
EURILS,20251014,121600,3.838,3.838,3.838,3.838
EURILS,20251014,121700,3.838,3.838,3.837,3.837
EURILS,20251014,121800,3.838,3.838,3.838,3.838
EURILS,20251014,121900,3.838,3.838,3.838,3.838
EURILS,20251014,122000,3.839,3.840,3.839,3.840
EURILS,20251014,122100,3.840,3.842,3.840,3.842
EURILS,20251014,122200,3.842,3.842,3.841,3.841
EURILS,20251014,122300,3.840,3.840,3.839,3.839
EURILS,20251014,122400,3.840,3.840,3.839,3.840
EURILS,20251014,122500,3.841,3.842,3.841,3.842
EURILS,20251014,122600,3.842,3.842,3.842,3.842
EURILS,20251014,122700,3.841,3.841,3.840,3.840
EURILS,20251014,122800,3.840,3.841,3.840,3.841
EURILS,20251014,122900,3.842,3.842,3.842,3.842
EURILS,20251014,123000,3.842,3.842,3.842,3.842
EURILS,20251014,123100,3.843,3.843,3.843,3.843
EURILS,20251014,123200,3.843,3.843,3.843,3.843
EURILS,20251014,123300,3.843,3.844,3.843,3.844
EURILS,20251014,123400,3.844,3.844,3.844,3.844
EURILS,20251014,123500,3.844,3.844,3.844,3.844
EURILS,20251014,123600,3.844,3.845,3.844,3.845
EURILS,20251014,123700,3.844,3.844,3.844,3.844
EURILS,20251014,123800,3.844,3.844,3.844,3.844
EURILS,20251014,123900,3.843,3.843,3.843,3.843
EURILS,20251014,124000,3.843,3.843,3.842,3.843
EURILS,20251014,124100,3.843,3.843,3.843,3.843
EURILS,20251014,124200,3.844,3.844,3.844,3.844
EURILS,20251014,124300,3.845,3.845,3.845,3.845
EURILS,20251014,124400,3.845,3.847,3.845,3.847
EURILS,20251014,124500,3.847,3.847,3.847,3.847
EURILS,20251014,124600,3.848,3.848,3.848,3.848
EURILS,20251014,124700,3.848,3.848,3.848,3.848
EURILS,20251014,124800,3.848,3.848,3.848,3.848
EURILS,20251014,124900,3.848,3.848,3.848,3.848
EURILS,20251014,125000,3.847,3.847,3.847,3.847
EURILS,20251014,125100,3.847,3.847,3.847,3.847
EURILS,20251014,125200,3.847,3.847,3.847,3.847
EURILS,20251014,125300,3.848,3.848,3.848,3.848
EURILS,20251014,125400,3.848,3.848,3.848,3.848
EURILS,20251014,125500,3.848,3.848,3.848,3.848
EURILS,20251014,125600,3.848,3.848,3.848,3.848
EURILS,20251014,125700,3.848,3.849,3.848,3.849
EURILS,20251014,125800,3.849,3.849,3.849,3.849
EURILS,20251014,125900,3.850,3.850,3.850,3.850
EURILS,20251014,130000,3.850,3.850,3.849,3.849
EURILS,20251014,130100,3.848,3.848,3.848,3.848
EURILS,20251014,130200,3.848,3.849,3.848,3.849
EURILS,20251014,130300,3.848,3.849,3.848,3.849
EURILS,20251014,130400,3.848,3.850,3.848,3.850
EURILS,20251014,130500,3.851,3.851,3.851,3.851
EURILS,20251014,130600,3.851,3.851,3.851,3.851
EURILS,20251014,130700,3.852,3.852,3.852,3.852
EURILS,20251014,130800,3.852,3.852,3.849,3.849
EURILS,20251014,130900,3.849,3.849,3.848,3.849
EURILS,20251014,131000,3.849,3.849,3.849,3.849
EURILS,20251014,131100,3.848,3.848,3.848,3.848
EURILS,20251014,131200,3.849,3.849,3.849,3.849
EURILS,20251014,131300,3.849,3.849,3.849,3.849
EURILS,20251014,131400,3.849,3.849,3.848,3.848
EURILS,20251014,131500,3.849,3.849,3.848,3.849
EURILS,20251014,131600,3.848,3.849,3.848,3.849
EURILS,20251014,131700,3.849,3.849,3.849,3.849
EURILS,20251014,131800,3.849,3.849,3.849,3.849
EURILS,20251014,131900,3.849,3.849,3.849,3.849
EURILS,20251014,132000,3.849,3.849,3.849,3.849
EURILS,20251014,132100,3.849,3.850,3.849,3.850
EURILS,20251014,132200,3.849,3.849,3.847,3.847
EURILS,20251014,132300,3.848,3.850,3.848,3.850
EURILS,20251014,132400,3.851,3.851,3.851,3.851
EURILS,20251014,132500,3.850,3.851,3.850,3.850
EURILS,20251014,132600,3.851,3.851,3.851,3.851
EURILS,20251014,132700,3.852,3.852,3.851,3.851
EURILS,20251014,132800,3.850,3.850,3.849,3.849
EURILS,20251014,132900,3.849,3.849,3.848,3.849
EURILS,20251014,133000,3.849,3.849,3.849,3.849
EURILS,20251014,133100,3.849,3.849,3.849,3.849
EURILS,20251014,133200,3.849,3.849,3.849,3.849
EURILS,20251014,133300,3.849,3.849,3.849,3.849
EURILS,20251014,133400,3.849,3.849,3.849,3.849
EURILS,20251014,133500,3.848,3.848,3.847,3.847
EURILS,20251014,133600,3.847,3.847,3.844,3.844
EURILS,20251014,133700,3.843,3.843,3.843,3.843
EURILS,20251014,133800,3.843,3.843,3.843,3.843
EURILS,20251014,133900,3.843,3.843,3.842,3.842
EURILS,20251014,134000,3.841,3.841,3.841,3.841
EURILS,20251014,134100,3.840,3.840,3.839,3.839
EURILS,20251014,134200,3.839,3.839,3.839,3.839
EURILS,20251014,134300,3.839,3.839,3.839,3.839
EURILS,20251014,134400,3.840,3.841,3.840,3.841
EURILS,20251014,134500,3.841,3.841,3.840,3.841
EURILS,20251014,134600,3.841,3.841,3.841,3.841
EURILS,20251014,134700,3.841,3.841,3.841,3.841
EURILS,20251014,134800,3.841,3.841,3.841,3.841
EURILS,20251014,134900,3.841,3.841,3.841,3.841
EURILS,20251014,135000,3.840,3.840,3.840,3.840
EURILS,20251014,135100,3.840,3.840,3.840,3.840
EURILS,20251014,135200,3.840,3.840,3.839,3.839
EURILS,20251014,135300,3.839,3.839,3.839,3.839
EURILS,20251014,135400,3.839,3.839,3.839,3.839
EURILS,20251014,135500,3.839,3.839,3.839,3.839
EURILS,20251014,135600,3.840,3.840,3.839,3.839
EURILS,20251014,135700,3.839,3.840,3.839,3.840
EURILS,20251014,135800,3.839,3.840,3.839,3.839
EURILS,20251014,135900,3.839,3.839,3.838,3.838
EURILS,20251014,140000,3.839,3.839,3.839,3.839
EURILS,20251014,140100,3.838,3.839,3.838,3.839
EURILS,20251014,140200,3.838,3.838,3.838,3.838
EURILS,20251014,140300,3.838,3.839,3.838,3.839
EURILS,20251014,140400,3.839,3.839,3.839,3.839
EURILS,20251014,140500,3.839,3.839,3.839,3.839
EURILS,20251014,140600,3.839,3.839,3.839,3.839
EURILS,20251014,140700,3.840,3.840,3.839,3.840
EURILS,20251014,140800,3.839,3.839,3.839,3.839
EURILS,20251014,140900,3.839,3.839,3.839,3.839
EURILS,20251014,141000,3.839,3.839,3.839,3.839
EURILS,20251014,141100,3.839,3.839,3.839,3.839
EURILS,20251014,141200,3.839,3.839,3.839,3.839
EURILS,20251014,141300,3.839,3.839,3.839,3.839
EURILS,20251014,141400,3.839,3.840,3.839,3.840
EURILS,20251014,141500,3.840,3.840,3.840,3.840
EURILS,20251014,141600,3.841,3.843,3.841,3.843
EURILS,20251014,141700,3.844,3.845,3.844,3.845
EURILS,20251014,141800,3.846,3.846,3.846,3.846
EURILS,20251014,141900,3.846,3.846,3.846,3.846
EURILS,20251014,142000,3.845,3.846,3.845,3.846
EURILS,20251014,142100,3.846,3.846,3.845,3.845
EURILS,20251014,142200,3.846,3.846,3.845,3.846
EURILS,20251014,142300,3.846,3.847,3.846,3.847
EURILS,20251014,142400,3.848,3.848,3.848,3.848
EURILS,20251014,142500,3.848,3.848,3.847,3.847
EURILS,20251014,142600,3.847,3.847,3.847,3.847
EURILS,20251014,142700,3.846,3.847,3.846,3.847
EURILS,20251014,142800,3.847,3.847,3.847,3.847
EURILS,20251014,142900,3.847,3.847,3.847,3.847
EURILS,20251014,143000,3.846,3.846,3.846,3.846
EURILS,20251014,143100,3.846,3.846,3.846,3.846
EURILS,20251014,143200,3.845,3.846,3.845,3.846
EURILS,20251014,143300,3.846,3.847,3.846,3.847
EURILS,20251014,143400,3.846,3.846,3.846,3.846
EURILS,20251014,143500,3.847,3.848,3.847,3.848
EURILS,20251014,143600,3.847,3.848,3.847,3.848
EURILS,20251014,143700,3.848,3.848,3.848,3.848
EURILS,20251014,143800,3.848,3.848,3.848,3.848
EURILS,20251014,143900,3.848,3.849,3.848,3.848
EURILS,20251014,144000,3.848,3.848,3.848,3.848
EURILS,20251014,144100,3.847,3.847,3.847,3.847
EURILS,20251014,144200,3.847,3.847,3.846,3.846
EURILS,20251014,144300,3.847,3.847,3.847,3.847
EURILS,20251014,144400,3.847,3.847,3.846,3.846
EURILS,20251014,144500,3.847,3.848,3.847,3.847
EURILS,20251014,144600,3.847,3.848,3.847,3.848
EURILS,20251014,144700,3.847,3.847,3.846,3.846
EURILS,20251014,144800,3.846,3.846,3.846,3.846
EURILS,20251014,144900,3.846,3.846,3.846,3.846
EURILS,20251014,145000,3.845,3.846,3.845,3.846
EURILS,20251014,145100,3.846,3.846,3.846,3.846
EURILS,20251014,145200,3.845,3.846,3.845,3.846
EURILS,20251014,145300,3.845,3.845,3.845,3.845
EURILS,20251014,145400,3.845,3.846,3.845,3.845
EURILS,20251014,145500,3.845,3.845,3.845,3.845
EURILS,20251014,145600,3.845,3.845,3.845,3.845
EURILS,20251014,145700,3.846,3.846,3.846,3.846
EURILS,20251014,145800,3.845,3.845,3.845,3.845
EURILS,20251014,145900,3.844,3.844,3.844,3.844
EURILS,20251014,150000,3.844,3.845,3.844,3.845
EURILS,20251014,150100,3.844,3.844,3.844,3.844
EURILS,20251014,150200,3.844,3.845,3.844,3.845
EURILS,20251014,150300,3.845,3.845,3.845,3.845
EURILS,20251014,150400,3.845,3.845,3.845,3.845
EURILS,20251014,150500,3.845,3.846,3.845,3.846
EURILS,20251014,150600,3.846,3.846,3.846,3.846
EURILS,20251014,150700,3.846,3.846,3.846,3.846
EURILS,20251014,150800,3.846,3.847,3.846,3.847
EURILS,20251014,150900,3.847,3.847,3.847,3.847
EURILS,20251014,151000,3.847,3.847,3.847,3.847
EURILS,20251014,151100,3.847,3.847,3.847,3.847
EURILS,20251014,151200,3.848,3.848,3.848,3.848
EURILS,20251014,151300,3.848,3.848,3.848,3.848
EURILS,20251014,151400,3.847,3.847,3.847,3.847
EURILS,20251014,151500,3.847,3.849,3.847,3.848
EURILS,20251014,151600,3.847,3.847,3.846,3.846
EURILS,20251014,151700,3.847,3.847,3.847,3.847
EURILS,20251014,151800,3.847,3.848,3.847,3.848
EURILS,20251014,151900,3.848,3.848,3.848,3.848
EURILS,20251014,152000,3.848,3.848,3.847,3.847
EURILS,20251014,152100,3.848,3.848,3.848,3.848
EURILS,20251014,152200,3.848,3.848,3.848,3.848
EURILS,20251014,152300,3.847,3.847,3.847,3.847
EURILS,20251014,152400,3.847,3.849,3.847,3.849
EURILS,20251014,152500,3.850,3.850,3.849,3.849
EURILS,20251014,152600,3.850,3.853,3.850,3.850
EURILS,20251014,152700,3.849,3.852,3.849,3.852
EURILS,20251014,152800,3.851,3.851,3.850,3.850
EURILS,20251014,152900,3.851,3.851,3.850,3.851
EURILS,20251014,153000,3.851,3.851,3.851,3.851
EURILS,20251014,153100,3.851,3.851,3.851,3.851
EURILS,20251014,153200,3.850,3.851,3.850,3.851
EURILS,20251014,153300,3.850,3.851,3.850,3.850
EURILS,20251014,153400,3.851,3.851,3.851,3.851
EURILS,20251014,153500,3.851,3.852,3.851,3.852
EURILS,20251014,153600,3.851,3.852,3.851,3.852
EURILS,20251014,153700,3.853,3.856,3.853,3.856
EURILS,20251014,153800,3.855,3.856,3.855,3.855
EURILS,20251014,153900,3.854,3.855,3.854,3.855
EURILS,20251014,154000,3.856,3.856,3.855,3.856
EURILS,20251014,154100,3.855,3.856,3.855,3.856
EURILS,20251014,154200,3.855,3.856,3.855,3.856
EURILS,20251014,154300,3.857,3.857,3.856,3.857
EURILS,20251014,154400,3.856,3.857,3.856,3.856
EURILS,20251014,154500,3.857,3.858,3.857,3.858
EURILS,20251014,154600,3.857,3.858,3.856,3.856
EURILS,20251014,154700,3.857,3.857,3.856,3.857
EURILS,20251014,154800,3.856,3.857,3.856,3.857
EURILS,20251014,154900,3.856,3.857,3.856,3.856
EURILS,20251014,155000,3.857,3.857,3.857,3.857
EURILS,20251014,155100,3.857,3.857,3.857,3.857
EURILS,20251014,155200,3.858,3.858,3.857,3.858
EURILS,20251014,155300,3.857,3.857,3.855,3.855
EURILS,20251014,155400,3.855,3.855,3.855,3.855
EURILS,20251014,155500,3.854,3.855,3.854,3.855
EURILS,20251014,155600,3.855,3.855,3.854,3.854
EURILS,20251014,155700,3.853,3.853,3.852,3.852
EURILS,20251014,155800,3.852,3.852,3.852,3.852
EURILS,20251014,155900,3.853,3.853,3.853,3.853
EURILS,20251014,160000,3.852,3.852,3.852,3.852
EURILS,20251014,160100,3.852,3.852,3.850,3.850
EURILS,20251014,160200,3.849,3.849,3.848,3.849
EURILS,20251014,160300,3.850,3.850,3.849,3.849
EURILS,20251014,160400,3.848,3.848,3.848,3.848
EURILS,20251014,160500,3.848,3.848,3.848,3.848
EURILS,20251014,160600,3.848,3.849,3.848,3.848
EURILS,20251014,160700,3.849,3.849,3.849,3.849
EURILS,20251014,160800,3.849,3.849,3.849,3.849
EURILS,20251014,160900,3.848,3.849,3.848,3.848
EURILS,20251014,161000,3.849,3.850,3.849,3.850
EURILS,20251014,161100,3.850,3.850,3.850,3.850
EURILS,20251014,161200,3.850,3.850,3.849,3.849
EURILS,20251014,161300,3.849,3.849,3.849,3.849
EURILS,20251014,161400,3.849,3.850,3.849,3.850
EURILS,20251014,161500,3.849,3.849,3.846,3.846
EURILS,20251014,161600,3.846,3.848,3.846,3.848
EURILS,20251014,161700,3.847,3.848,3.847,3.847
EURILS,20251014,161800,3.848,3.848,3.848,3.848
EURILS,20251014,161900,3.848,3.848,3.848,3.848
EURILS,20251014,162000,3.848,3.848,3.846,3.846
EURILS,20251014,162100,3.845,3.846,3.845,3.845
EURILS,20251014,162200,3.846,3.846,3.844,3.845
EURILS,20251014,162300,3.845,3.845,3.845,3.845
EURILS,20251014,162400,3.846,3.846,3.845,3.846
EURILS,20251014,162500,3.846,3.846,3.846,3.846
EURILS,20251014,162600,3.846,3.846,3.844,3.844
EURILS,20251014,162700,3.845,3.845,3.843,3.843
EURILS,20251014,162800,3.843,3.843,3.842,3.842
EURILS,20251014,162900,3.841,3.841,3.841,3.841
EURILS,20251014,163000,3.842,3.842,3.841,3.841
EURILS,20251014,163100,3.840,3.841,3.840,3.841
EURILS,20251014,163200,3.841,3.842,3.841,3.842
EURILS,20251014,163300,3.842,3.842,3.842,3.842
EURILS,20251014,163400,3.842,3.842,3.842,3.842
EURILS,20251014,163500,3.842,3.843,3.842,3.843
EURILS,20251014,163600,3.844,3.844,3.843,3.843
EURILS,20251014,163700,3.843,3.844,3.843,3.844
EURILS,20251014,163800,3.845,3.845,3.844,3.844
EURILS,20251014,163900,3.844,3.844,3.844,3.844
EURILS,20251014,164000,3.844,3.844,3.844,3.844
EURILS,20251014,164100,3.845,3.845,3.845,3.845
EURILS,20251014,164200,3.844,3.845,3.844,3.845
EURILS,20251014,164300,3.844,3.845,3.844,3.844
EURILS,20251014,164400,3.843,3.843,3.843,3.843
EURILS,20251014,164500,3.843,3.844,3.843,3.843
EURILS,20251014,164600,3.843,3.843,3.843,3.843
EURILS,20251014,164700,3.844,3.844,3.844,3.844
EURILS,20251014,164800,3.843,3.843,3.841,3.842
EURILS,20251014,164900,3.841,3.841,3.839,3.839
EURILS,20251014,165000,3.839,3.839,3.839,3.839
EURILS,20251014,165100,3.839,3.839,3.839,3.839
EURILS,20251014,165200,3.839,3.839,3.839,3.839
EURILS,20251014,165300,3.839,3.839,3.839,3.839
EURILS,20251014,165400,3.841,3.844,3.841,3.844
EURILS,20251014,165500,3.843,3.844,3.843,3.844
EURILS,20251014,165600,3.842,3.842,3.842,3.842
EURILS,20251014,165700,3.842,3.845,3.842,3.845
EURILS,20251014,165800,3.844,3.847,3.844,3.846
EURILS,20251014,165900,3.845,3.846,3.845,3.845
EURILS,20251014,170000,3.846,3.846,3.845,3.845
EURILS,20251014,170100,3.846,3.846,3.845,3.845
EURILS,20251014,170200,3.846,3.846,3.845,3.845
EURILS,20251014,170300,3.845,3.845,3.845,3.845
EURILS,20251014,170400,3.846,3.846,3.845,3.845
EURILS,20251014,170500,3.845,3.846,3.845,3.846
EURILS,20251014,170600,3.845,3.845,3.844,3.844
EURILS,20251014,170700,3.845,3.845,3.844,3.844
EURILS,20251014,170800,3.844,3.844,3.844,3.844
EURILS,20251014,170900,3.843,3.843,3.843,3.843
EURILS,20251014,171000,3.843,3.843,3.843,3.843
EURILS,20251014,171100,3.843,3.843,3.841,3.841
EURILS,20251014,171200,3.842,3.842,3.840,3.840
EURILS,20251014,171300,3.841,3.841,3.840,3.840
EURILS,20251014,171400,3.841,3.841,3.839,3.839
EURILS,20251014,171500,3.839,3.839,3.839,3.839
EURILS,20251014,171600,3.840,3.840,3.840,3.840
EURILS,20251014,171700,3.840,3.842,3.840,3.842
EURILS,20251014,171800,3.842,3.844,3.842,3.844
EURILS,20251014,171900,3.843,3.844,3.843,3.844
EURILS,20251014,172000,3.844,3.844,3.844,3.844
EURILS,20251014,172100,3.843,3.844,3.843,3.844
EURILS,20251014,172200,3.843,3.844,3.843,3.843
EURILS,20251014,172300,3.842,3.842,3.842,3.842
EURILS,20251014,172400,3.842,3.842,3.842,3.842
EURILS,20251014,172500,3.843,3.843,3.842,3.843
EURILS,20251014,172600,3.844,3.844,3.844,3.844
EURILS,20251014,172700,3.843,3.844,3.843,3.844
EURILS,20251014,172800,3.844,3.844,3.844,3.844
EURILS,20251014,172900,3.844,3.844,3.843,3.843
EURILS,20251014,173000,3.844,3.845,3.844,3.845
EURILS,20251014,173100,3.845,3.845,3.845,3.845
EURILS,20251014,173200,3.845,3.845,3.845,3.845
EURILS,20251014,173300,3.845,3.845,3.845,3.845
EURILS,20251014,173400,3.845,3.845,3.845,3.845
EURILS,20251014,173500,3.845,3.846,3.845,3.846
EURILS,20251014,173600,3.845,3.845,3.845,3.845
EURILS,20251014,173700,3.846,3.846,3.845,3.845
EURILS,20251014,173800,3.844,3.845,3.844,3.844
EURILS,20251014,173900,3.843,3.843,3.843,3.843
EURILS,20251014,174000,3.843,3.843,3.842,3.842
EURILS,20251014,174100,3.843,3.843,3.842,3.843
EURILS,20251014,174200,3.843,3.843,3.843,3.843
EURILS,20251014,174300,3.843,3.843,3.843,3.843
EURILS,20251014,174400,3.843,3.843,3.843,3.843
EURILS,20251014,174500,3.842,3.843,3.842,3.843
EURILS,20251014,174600,3.844,3.844,3.842,3.842
EURILS,20251014,174700,3.842,3.842,3.842,3.842
EURILS,20251014,174800,3.842,3.842,3.842,3.842
EURILS,20251014,174900,3.842,3.842,3.842,3.842
EURILS,20251014,175000,3.843,3.843,3.838,3.838
EURILS,20251014,175100,3.838,3.838,3.838,3.838
EURILS,20251014,175200,3.839,3.839,3.839,3.839
EURILS,20251014,175300,3.839,3.839,3.839,3.839
EURILS,20251014,175400,3.839,3.839,3.839,3.839
EURILS,20251014,175500,3.839,3.839,3.839,3.839
EURILS,20251014,175600,3.839,3.839,3.839,3.839
EURILS,20251014,175700,3.839,3.839,3.839,3.839
EURILS,20251014,175800,3.838,3.838,3.837,3.837
EURILS,20251014,175900,3.837,3.838,3.837,3.838
EURILS,20251014,180000,3.839,3.839,3.839,3.839
EURILS,20251014,180100,3.839,3.839,3.839,3.839
EURILS,20251014,180200,3.839,3.840,3.839,3.840
EURILS,20251014,180300,3.839,3.839,3.837,3.837
EURILS,20251014,180400,3.838,3.838,3.837,3.837
EURILS,20251014,180500,3.838,3.838,3.837,3.837
EURILS,20251014,180600,3.837,3.837,3.837,3.837
EURILS,20251014,180700,3.837,3.837,3.837,3.837
EURILS,20251014,180800,3.837,3.837,3.837,3.837
EURILS,20251014,180900,3.837,3.837,3.837,3.837
EURILS,20251014,181000,3.836,3.836,3.836,3.836
EURILS,20251014,181100,3.836,3.836,3.835,3.836
EURILS,20251014,181200,3.836,3.836,3.836,3.836
EURILS,20251014,181300,3.836,3.836,3.836,3.836
EURILS,20251014,181400,3.836,3.837,3.836,3.837
EURILS,20251014,181500,3.836,3.837,3.836,3.837
EURILS,20251014,181600,3.838,3.838,3.838,3.838
EURILS,20251014,181700,3.838,3.838,3.838,3.838
EURILS,20251014,181800,3.839,3.839,3.838,3.838
EURILS,20251014,181900,3.837,3.838,3.837,3.837
EURILS,20251014,182000,3.836,3.839,3.836,3.839
EURILS,20251014,182100,3.838,3.838,3.837,3.838
EURILS,20251014,182200,3.838,3.839,3.838,3.839
EURILS,20251014,182300,3.840,3.840,3.838,3.838
EURILS,20251014,182400,3.839,3.839,3.838,3.838
EURILS,20251014,182500,3.838,3.838,3.838,3.838
EURILS,20251014,182600,3.837,3.839,3.837,3.839
EURILS,20251014,182700,3.838,3.839,3.838,3.839
EURILS,20251014,182800,3.839,3.839,3.839,3.839
EURILS,20251014,182900,3.838,3.839,3.838,3.839
EURILS,20251014,183000,3.839,3.839,3.839,3.839
EURILS,20251014,183100,3.838,3.838,3.838,3.838
EURILS,20251014,183200,3.838,3.839,3.838,3.839
EURILS,20251014,183300,3.839,3.839,3.839,3.839
EURILS,20251014,183400,3.838,3.839,3.838,3.838
EURILS,20251014,183500,3.838,3.839,3.838,3.838
EURILS,20251014,183600,3.839,3.840,3.839,3.839
EURILS,20251014,183700,3.839,3.839,3.839,3.839
EURILS,20251014,183800,3.839,3.839,3.837,3.837
EURILS,20251014,183900,3.836,3.837,3.836,3.836
EURILS,20251014,184000,3.837,3.838,3.837,3.838
EURILS,20251014,184100,3.839,3.839,3.838,3.839
EURILS,20251014,184200,3.838,3.838,3.837,3.837
EURILS,20251014,184300,3.837,3.838,3.837,3.837
EURILS,20251014,184400,3.838,3.838,3.838,3.838
EURILS,20251014,184500,3.838,3.838,3.838,3.838
EURILS,20251014,184600,3.838,3.838,3.838,3.838
EURILS,20251014,184700,3.838,3.838,3.838,3.838
EURILS,20251014,184800,3.837,3.838,3.837,3.838
EURILS,20251014,184900,3.838,3.838,3.838,3.838
EURILS,20251014,185000,3.838,3.838,3.838,3.838
EURILS,20251014,185100,3.837,3.838,3.837,3.838
EURILS,20251014,185200,3.836,3.836,3.836,3.836
EURILS,20251014,185300,3.836,3.836,3.835,3.835
EURILS,20251014,185400,3.834,3.835,3.834,3.834
EURILS,20251014,185500,3.834,3.834,3.834,3.834
EURILS,20251014,185600,3.835,3.835,3.835,3.835
EURILS,20251014,185700,3.835,3.836,3.835,3.835
EURILS,20251014,185800,3.836,3.836,3.835,3.835
EURILS,20251014,185900,3.834,3.835,3.834,3.835
EURILS,20251014,190000,3.835,3.835,3.835,3.835
EURILS,20251014,190100,3.834,3.835,3.834,3.835
EURILS,20251014,190200,3.835,3.835,3.835,3.835
EURILS,20251014,190300,3.834,3.834,3.834,3.834
EURILS,20251014,190400,3.835,3.835,3.835,3.835
EURILS,20251014,190500,3.835,3.835,3.835,3.835
EURILS,20251014,190600,3.835,3.835,3.834,3.835
EURILS,20251014,190700,3.834,3.834,3.834,3.834
EURILS,20251014,190800,3.834,3.834,3.834,3.834
EURILS,20251014,190900,3.834,3.834,3.834,3.834
EURILS,20251014,191000,3.833,3.833,3.833,3.833
EURILS,20251014,191100,3.833,3.833,3.833,3.833
EURILS,20251014,191200,3.832,3.833,3.832,3.833
EURILS,20251014,191300,3.832,3.832,3.832,3.832
EURILS,20251014,191400,3.832,3.833,3.832,3.833
EURILS,20251014,191500,3.832,3.832,3.832,3.832
EURILS,20251014,191600,3.832,3.833,3.832,3.833
EURILS,20251014,191700,3.833,3.833,3.833,3.833
EURILS,20251014,191800,3.833,3.833,3.833,3.833
EURILS,20251014,191900,3.833,3.833,3.832,3.832
EURILS,20251014,192000,3.832,3.832,3.832,3.832
EURILS,20251014,192100,3.832,3.833,3.832,3.833
EURILS,20251014,192200,3.832,3.832,3.832,3.832
EURILS,20251014,192300,3.833,3.833,3.833,3.833
EURILS,20251014,192400,3.833,3.833,3.833,3.833
EURILS,20251014,192500,3.833,3.833,3.833,3.833
EURILS,20251014,192600,3.833,3.833,3.833,3.833
EURILS,20251014,192700,3.833,3.833,3.833,3.833
EURILS,20251014,192800,3.833,3.833,3.833,3.833
EURILS,20251014,192900,3.833,3.833,3.833,3.833
EURILS,20251014,193000,3.833,3.833,3.833,3.833
EURILS,20251014,193100,3.833,3.833,3.833,3.833
EURILS,20251014,193200,3.833,3.833,3.833,3.833
EURILS,20251014,193300,3.833,3.833,3.833,3.833
EURILS,20251014,193400,3.833,3.833,3.833,3.833
EURILS,20251014,193500,3.833,3.833,3.833,3.833
EURILS,20251014,193600,3.833,3.834,3.833,3.834
EURILS,20251014,193700,3.835,3.835,3.835,3.835
EURILS,20251014,193800,3.834,3.834,3.834,3.834
EURILS,20251014,193900,3.834,3.834,3.834,3.834
EURILS,20251014,194000,3.834,3.834,3.833,3.833
EURILS,20251014,194100,3.834,3.834,3.834,3.834
EURILS,20251014,194200,3.834,3.834,3.834,3.834
EURILS,20251014,194300,3.834,3.834,3.834,3.834
EURILS,20251014,194400,3.834,3.834,3.834,3.834
EURILS,20251014,194500,3.834,3.834,3.834,3.834
EURILS,20251014,194600,3.834,3.834,3.834,3.834
EURILS,20251014,194700,3.835,3.835,3.835,3.835
EURILS,20251014,194800,3.834,3.835,3.834,3.835
EURILS,20251014,194900,3.835,3.835,3.835,3.835
EURILS,20251014,195000,3.835,3.835,3.835,3.835
EURILS,20251014,195100,3.835,3.835,3.835,3.835
EURILS,20251014,195200,3.836,3.836,3.836,3.836
EURILS,20251014,195300,3.836,3.836,3.836,3.836
EURILS,20251014,195400,3.836,3.836,3.836,3.836
EURILS,20251014,195500,3.836,3.836,3.836,3.836
EURILS,20251014,195600,3.836,3.836,3.836,3.836
EURILS,20251014,195700,3.835,3.835,3.835,3.835
EURILS,20251014,195800,3.835,3.836,3.835,3.836
EURILS,20251014,195900,3.836,3.836,3.836,3.836
EURILS,20251014,200000,3.836,3.836,3.836,3.836
EURILS,20251014,200100,3.836,3.836,3.836,3.836
EURILS,20251014,200200,3.835,3.835,3.835,3.835
EURILS,20251014,200300,3.836,3.836,3.836,3.836
EURILS,20251014,200400,3.836,3.836,3.835,3.836
EURILS,20251014,200500,3.836,3.836,3.836,3.836
EURILS,20251014,200600,3.836,3.836,3.836,3.836
EURILS,20251014,200700,3.835,3.835,3.835,3.835
EURILS,20251014,200800,3.836,3.836,3.836,3.836
EURILS,20251014,200900,3.836,3.836,3.836,3.836
EURILS,20251014,201000,3.836,3.836,3.835,3.835
EURILS,20251014,201100,3.835,3.835,3.835,3.835
EURILS,20251014,201200,3.835,3.835,3.835,3.835
EURILS,20251014,201300,3.834,3.835,3.834,3.834
EURILS,20251014,201400,3.834,3.835,3.834,3.835
EURILS,20251014,201500,3.835,3.835,3.835,3.835
EURILS,20251014,201600,3.834,3.834,3.834,3.834
EURILS,20251014,201700,3.834,3.834,3.834,3.834
EURILS,20251014,201800,3.834,3.834,3.834,3.834
EURILS,20251014,201900,3.834,3.834,3.834,3.834
EURILS,20251014,202000,3.834,3.834,3.834,3.834
EURILS,20251014,202100,3.834,3.834,3.833,3.834
EURILS,20251014,202200,3.833,3.833,3.833,3.833
EURILS,20251014,202300,3.833,3.833,3.833,3.833
EURILS,20251014,202400,3.833,3.833,3.833,3.833
EURILS,20251014,202500,3.833,3.833,3.833,3.833
EURILS,20251014,202600,3.833,3.833,3.833,3.833
EURILS,20251014,202700,3.833,3.833,3.833,3.833
EURILS,20251014,202800,3.834,3.834,3.834,3.834
EURILS,20251014,202900,3.834,3.834,3.833,3.833
EURILS,20251014,203000,3.833,3.833,3.833,3.833
EURILS,20251014,203100,3.833,3.833,3.833,3.833
EURILS,20251014,203200,3.833,3.833,3.833,3.833
EURILS,20251014,203300,3.833,3.833,3.833,3.833
EURILS,20251014,203400,3.834,3.835,3.834,3.835
EURILS,20251014,203500,3.835,3.835,3.834,3.834
EURILS,20251014,203600,3.835,3.835,3.835,3.835
EURILS,20251014,203700,3.835,3.835,3.834,3.835
EURILS,20251014,203800,3.835,3.835,3.835,3.835
EURILS,20251014,203900,3.835,3.835,3.835,3.835
EURILS,20251014,204000,3.835,3.835,3.835,3.835
EURILS,20251014,204100,3.835,3.835,3.835,3.835
EURILS,20251014,204200,3.835,3.835,3.835,3.835
EURILS,20251014,204300,3.835,3.835,3.835,3.835
EURILS,20251014,204400,3.835,3.835,3.835,3.835
EURILS,20251014,204500,3.835,3.835,3.835,3.835
EURILS,20251014,204600,3.836,3.836,3.836,3.836
EURILS,20251014,204700,3.836,3.836,3.836,3.836
EURILS,20251014,204800,3.836,3.836,3.836,3.836
EURILS,20251014,204900,3.836,3.836,3.836,3.836
EURILS,20251014,205000,3.836,3.836,3.835,3.835
EURILS,20251014,205100,3.835,3.835,3.835,3.835
EURILS,20251014,205200,3.835,3.835,3.835,3.835
EURILS,20251014,205300,3.835,3.835,3.835,3.835
EURILS,20251014,205400,3.835,3.835,3.835,3.835
EURILS,20251014,205500,3.835,3.835,3.835,3.835
EURILS,20251014,205600,3.835,3.835,3.835,3.835
EURILS,20251014,205700,3.835,3.835,3.835,3.835
EURILS,20251014,205800,3.835,3.835,3.835,3.835
EURILS,20251014,205900,3.835,3.835,3.835,3.835
EURILS,20251014,210000,3.835,3.835,3.835,3.835
EURILS,20251014,210100,3.835,3.835,3.835,3.835
EURILS,20251014,210200,3.835,3.835,3.835,3.835
EURILS,20251014,210300,3.835,3.835,3.835,3.835
EURILS,20251014,210400,3.835,3.836,3.835,3.836
EURILS,20251014,210500,3.836,3.836,3.836,3.836
EURILS,20251014,210600,3.836,3.836,3.836,3.836
EURILS,20251014,210700,3.836,3.836,3.836,3.836
EURILS,20251014,210800,3.836,3.836,3.836,3.836
EURILS,20251014,210900,3.836,3.836,3.836,3.836
EURILS,20251014,211000,3.836,3.836,3.836,3.836
EURILS,20251014,211100,3.836,3.836,3.836,3.836
EURILS,20251014,211200,3.836,3.836,3.836,3.836
EURILS,20251014,211300,3.836,3.836,3.836,3.836
EURILS,20251014,211400,3.836,3.836,3.835,3.835
EURILS,20251014,211500,3.835,3.835,3.835,3.835
EURILS,20251014,211600,3.835,3.835,3.835,3.835
EURILS,20251014,211700,3.835,3.835,3.835,3.835
EURILS,20251014,211800,3.835,3.835,3.835,3.835
EURILS,20251014,211900,3.835,3.835,3.835,3.835
EURILS,20251014,212000,3.835,3.835,3.835,3.835
EURILS,20251014,212100,3.836,3.836,3.836,3.836
EURILS,20251014,212200,3.836,3.836,3.836,3.836
EURILS,20251014,212300,3.836,3.836,3.836,3.836
EURILS,20251014,212400,3.836,3.836,3.836,3.836
EURILS,20251014,212500,3.836,3.836,3.836,3.836
EURILS,20251014,212600,3.836,3.836,3.836,3.836
EURILS,20251014,212700,3.836,3.836,3.836,3.836
EURILS,20251014,212800,3.836,3.836,3.836,3.836
EURILS,20251014,212900,3.836,3.836,3.835,3.835
EURILS,20251014,213000,3.835,3.835,3.835,3.835
EURILS,20251014,213100,3.835,3.835,3.835,3.835
EURILS,20251014,213200,3.835,3.835,3.835,3.835
EURILS,20251014,213300,3.835,3.835,3.835,3.835
EURILS,20251014,213400,3.835,3.835,3.835,3.835
EURILS,20251014,213500,3.835,3.835,3.835,3.835
EURILS,20251014,213600,3.835,3.835,3.835,3.835
EURILS,20251014,213700,3.836,3.836,3.836,3.836
EURILS,20251014,213800,3.837,3.837,3.837,3.837
EURILS,20251014,213900,3.837,3.837,3.836,3.836
EURILS,20251014,214000,3.835,3.836,3.835,3.836
EURILS,20251014,214100,3.835,3.836,3.835,3.836
EURILS,20251014,214200,3.837,3.837,3.837,3.837
EURILS,20251014,214300,3.837,3.837,3.837,3.837
EURILS,20251014,214400,3.837,3.838,3.837,3.838
EURILS,20251014,214500,3.838,3.838,3.838,3.838
EURILS,20251014,214600,3.838,3.838,3.838,3.838
EURILS,20251014,214700,3.837,3.837,3.837,3.837
EURILS,20251014,214800,3.837,3.837,3.837,3.837
EURILS,20251014,214900,3.838,3.838,3.837,3.837
EURILS,20251014,215000,3.837,3.837,3.837,3.837
EURILS,20251014,215100,3.838,3.838,3.837,3.837
EURILS,20251014,215200,3.837,3.837,3.837,3.837
EURILS,20251014,215300,3.837,3.837,3.837,3.837
EURILS,20251014,215400,3.837,3.837,3.837,3.837
EURILS,20251014,215500,3.837,3.837,3.837,3.837
EURILS,20251014,215600,3.837,3.837,3.837,3.837
EURILS,20251014,215700,3.837,3.837,3.837,3.837
EURILS,20251014,215800,3.837,3.837,3.837,3.837
EURILS,20251014,215900,3.837,3.837,3.835,3.835
EURILS,20251014,220000,3.835,3.835,3.835,3.835
EURILS,20251014,220100,3.836,3.836,3.836,3.836
EURILS,20251014,220200,3.836,3.836,3.836,3.836
EURILS,20251014,220300,3.836,3.836,3.836,3.836
EURILS,20251014,220400,3.836,3.836,3.836,3.836
EURILS,20251014,220500,3.836,3.836,3.836,3.836
EURILS,20251014,220600,3.836,3.836,3.835,3.835
EURILS,20251014,220700,3.835,3.835,3.835,3.835
EURILS,20251014,220800,3.835,3.836,3.835,3.836
EURILS,20251014,220900,3.836,3.836,3.836,3.836
EURILS,20251014,221000,3.836,3.836,3.836,3.836
EURILS,20251014,221100,3.836,3.836,3.836,3.836
EURILS,20251014,221200,3.836,3.836,3.836,3.836
EURILS,20251014,221300,3.836,3.836,3.836,3.836
EURILS,20251014,221400,3.836,3.836,3.836,3.836
EURILS,20251014,221500,3.836,3.836,3.836,3.836
EURILS,20251014,221600,3.836,3.836,3.836,3.836
EURILS,20251014,221700,3.837,3.837,3.836,3.836
EURILS,20251014,221800,3.837,3.838,3.837,3.838
EURILS,20251014,221900,3.838,3.838,3.838,3.838
EURILS,20251014,222000,3.838,3.838,3.838,3.838
EURILS,20251014,222100,3.838,3.838,3.838,3.838
EURILS,20251014,222200,3.837,3.837,3.837,3.837
EURILS,20251014,222300,3.837,3.837,3.837,3.837
EURILS,20251014,222400,3.837,3.837,3.837,3.837
EURILS,20251014,222500,3.837,3.837,3.837,3.837
EURILS,20251014,222600,3.837,3.837,3.837,3.837
EURILS,20251014,222700,3.837,3.837,3.837,3.837
EURILS,20251014,222800,3.837,3.837,3.837,3.837
EURILS,20251014,222900,3.837,3.839,3.837,3.839
EURILS,20251014,223000,3.839,3.839,3.839,3.839
EURILS,20251014,223100,3.838,3.839,3.838,3.839
EURILS,20251014,223200,3.838,3.839,3.838,3.839
EURILS,20251014,223300,3.839,3.839,3.839,3.839
EURILS,20251014,223400,3.839,3.839,3.838,3.838
EURILS,20251014,223500,3.838,3.838,3.838,3.838
EURILS,20251014,223600,3.838,3.838,3.838,3.838
EURILS,20251014,223700,3.839,3.839,3.839,3.839
EURILS,20251014,223800,3.839,3.839,3.839,3.839
EURILS,20251014,223900,3.839,3.839,3.839,3.839
EURILS,20251014,224000,3.839,3.839,3.839,3.839
EURILS,20251014,224100,3.839,3.839,3.839,3.839
EURILS,20251014,224200,3.839,3.840,3.839,3.840
EURILS,20251014,224300,3.839,3.839,3.839,3.839
EURILS,20251014,224400,3.839,3.839,3.839,3.839
EURILS,20251014,224500,3.839,3.839,3.839,3.839
EURILS,20251014,224600,3.840,3.840,3.839,3.839
EURILS,20251014,224700,3.840,3.840,3.840,3.840
EURILS,20251014,224800,3.840,3.840,3.840,3.840
EURILS,20251014,224900,3.840,3.840,3.840,3.840
EURILS,20251014,225000,3.840,3.840,3.840,3.840
EURILS,20251014,225100,3.840,3.841,3.840,3.840
EURILS,20251014,225200,3.839,3.839,3.839,3.839
EURILS,20251014,225300,3.839,3.839,3.839,3.839
EURILS,20251014,225400,3.839,3.839,3.839,3.839
EURILS,20251014,225500,3.839,3.839,3.839,3.839
EURILS,20251014,225600,3.839,3.839,3.839,3.839
EURILS,20251014,225700,3.839,3.840,3.839,3.840
EURILS,20251014,225800,3.840,3.840,3.840,3.840
EURILS,20251014,225900,3.840,3.840,3.840,3.840
EURILS,20251014,230000,3.840,3.840,3.840,3.840
EURILS,20251014,230100,3.839,3.839,3.839,3.839
EURILS,20251014,230200,3.839,3.839,3.839,3.839
EURILS,20251014,230300,3.839,3.839,3.839,3.839
EURILS,20251014,230400,3.839,3.839,3.839,3.839
EURILS,20251014,230500,3.839,3.839,3.839,3.839
EURILS,20251014,230600,3.839,3.839,3.839,3.839
EURILS,20251014,230700,3.839,3.840,3.839,3.840
EURILS,20251014,230800,3.840,3.840,3.840,3.840
EURILS,20251014,230900,3.840,3.840,3.840,3.840
EURILS,20251014,231000,3.840,3.840,3.840,3.840
EURILS,20251014,231100,3.840,3.840,3.840,3.840
EURILS,20251014,231200,3.840,3.840,3.840,3.840
EURILS,20251014,231300,3.840,3.840,3.840,3.840
EURILS,20251014,231400,3.840,3.840,3.840,3.840
EURILS,20251014,231500,3.840,3.840,3.840,3.840
EURILS,20251014,231600,3.840,3.840,3.840,3.840
EURILS,20251014,231700,3.840,3.840,3.840,3.840
EURILS,20251014,231800,3.840,3.840,3.840,3.840
EURILS,20251014,231900,3.840,3.840,3.840,3.840
EURILS,20251014,232000,3.840,3.840,3.840,3.840
EURILS,20251014,232100,3.840,3.840,3.840,3.840
EURILS,20251014,232200,3.840,3.840,3.840,3.840
EURILS,20251014,232300,3.840,3.840,3.840,3.840
EURILS,20251014,232400,3.840,3.840,3.840,3.840
EURILS,20251014,232500,3.840,3.840,3.840,3.840
EURILS,20251014,232600,3.840,3.840,3.840,3.840
EURILS,20251014,232700,3.840,3.840,3.840,3.840
EURILS,20251014,232800,3.840,3.840,3.840,3.840
EURILS,20251014,232900,3.840,3.840,3.840,3.840
EURILS,20251014,233000,3.840,3.840,3.840,3.840
EURILS,20251014,233100,3.840,3.840,3.840,3.840
EURILS,20251014,233200,3.840,3.840,3.840,3.840
EURILS,20251014,233300,3.843,3.843,3.843,3.843
EURILS,20251014,233400,3.843,3.843,3.843,3.843
EURILS,20251014,233500,3.844,3.844,3.844,3.844
EURILS,20251014,233600,3.844,3.844,3.844,3.844
EURILS,20251014,233700,3.844,3.844,3.844,3.844
EURILS,20251014,233800,3.844,3.844,3.844,3.844
EURILS,20251014,233900,3.844,3.844,3.844,3.844
EURILS,20251014,234000,3.844,3.844,3.844,3.844
EURILS,20251014,234100,3.844,3.844,3.844,3.844
EURILS,20251014,234200,3.844,3.844,3.844,3.844
EURILS,20251014,234300,3.844,3.844,3.844,3.844
EURILS,20251014,234400,3.844,3.844,3.844,3.844
EURILS,20251014,234500,3.844,3.844,3.844,3.844
EURILS,20251014,234600,3.844,3.844,3.844,3.844
EURILS,20251014,234700,3.844,3.844,3.844,3.844
EURILS,20251014,234800,3.844,3.844,3.844,3.844
EURILS,20251014,234900,3.844,3.844,3.844,3.844
EURILS,20251014,235000,3.844,3.844,3.844,3.844
EURILS,20251014,235100,3.844,3.844,3.844,3.844
EURILS,20251014,235200,3.844,3.844,3.844,3.844
EURILS,20251014,235300,3.844,3.844,3.844,3.844
EURILS,20251014,235400,3.844,3.844,3.844,3.844
EURILS,20251014,235500,3.844,3.844,3.844,3.844
EURILS,20251014,235600,3.844,3.844,3.843,3.843
EURILS,20251014,235700,3.843,3.843,3.843,3.843
EURILS,20251014,235800,3.843,3.843,3.843,3.843
EURILS,20251014,235900,3.842,3.842,3.842,3.842
EURILS,20251015,000000,3.842,3.842,3.842,3.842
EURNOK,20251014,000100,11.677,11.678,11.675,11.675
EURNOK,20251014,000200,11.676,11.677,11.675,11.676
EURNOK,20251014,000300,11.675,11.675,11.673,11.674
EURNOK,20251014,000400,11.672,11.672,11.671,11.672
EURNOK,20251014,000500,11.671,11.678,11.669,11.678
EURNOK,20251014,000600,11.679,11.679,11.677,11.678
EURNOK,20251014,000700,11.677,11.678,11.677,11.678
EURNOK,20251014,000800,11.678,11.678,11.678,11.678
EURNOK,20251014,000900,11.678,11.678,11.678,11.678
EURNOK,20251014,001000,11.678,11.678,11.678,11.678
EURNOK,20251014,001100,11.679,11.679,11.679,11.679
EURNOK,20251014,001200,11.679,11.679,11.679,11.679
EURNOK,20251014,001300,11.679,11.679,11.679,11.679
EURNOK,20251014,001400,11.679,11.679,11.678,11.678
EURNOK,20251014,001500,11.678,11.678,11.678,11.678
EURNOK,20251014,001600,11.678,11.679,11.678,11.678
EURNOK,20251014,001700,11.677,11.679,11.677,11.679
EURNOK,20251014,001800,11.678,11.681,11.678,11.681
EURNOK,20251014,001900,11.680,11.681,11.677,11.678
EURNOK,20251014,002000,11.676,11.677,11.673,11.677
EURNOK,20251014,002100,11.678,11.678,11.674,11.674
EURNOK,20251014,002200,11.673,11.673,11.667,11.667
EURNOK,20251014,002300,11.668,11.668,11.667,11.667
EURNOK,20251014,002400,11.667,11.667,11.667,11.667
EURNOK,20251014,002500,11.666,11.667,11.666,11.667
EURNOK,20251014,002600,11.666,11.667,11.666,11.667
EURNOK,20251014,002700,11.667,11.668,11.667,11.668
EURNOK,20251014,002800,11.667,11.668,11.667,11.668
EURNOK,20251014,002900,11.667,11.668,11.666,11.667
EURNOK,20251014,003000,11.668,11.668,11.665,11.667
EURNOK,20251014,003100,11.666,11.666,11.666,11.666
EURNOK,20251014,003200,11.667,11.667,11.666,11.667
EURNOK,20251014,003300,11.666,11.668,11.665,11.666
EURNOK,20251014,003400,11.667,11.667,11.666,11.666
EURNOK,20251014,003500,11.665,11.667,11.665,11.666
EURNOK,20251014,003600,11.665,11.667,11.665,11.667
EURNOK,20251014,003700,11.666,11.666,11.664,11.665
EURNOK,20251014,003800,11.666,11.666,11.665,11.665
EURNOK,20251014,003900,11.665,11.666,11.665,11.666
EURNOK,20251014,004000,11.665,11.665,11.665,11.665
EURNOK,20251014,004100,11.665,11.665,11.665,11.665
EURNOK,20251014,004200,11.664,11.667,11.664,11.666
EURNOK,20251014,004300,11.667,11.667,11.664,11.666
EURNOK,20251014,004400,11.667,11.667,11.666,11.666
EURNOK,20251014,004500,11.665,11.665,11.665,11.665
EURNOK,20251014,004600,11.666,11.666,11.666,11.666
EURNOK,20251014,004700,11.666,11.666,11.666,11.666
EURNOK,20251014,004800,11.666,11.666,11.665,11.666
EURNOK,20251014,004900,11.666,11.666,11.666,11.666
EURNOK,20251014,005000,11.666,11.666,11.665,11.666
EURNOK,20251014,005100,11.667,11.667,11.666,11.666
EURNOK,20251014,005200,11.666,11.666,11.666,11.666
EURNOK,20251014,005300,11.666,11.666,11.666,11.666
EURNOK,20251014,005400,11.665,11.666,11.665,11.665
EURNOK,20251014,005500,11.664,11.664,11.664,11.664
EURNOK,20251014,005600,11.665,11.665,11.665,11.665
EURNOK,20251014,005700,11.665,11.665,11.664,11.664
EURNOK,20251014,005800,11.665,11.665,11.665,11.665
EURNOK,20251014,005900,11.664,11.664,11.664,11.664
EURNOK,20251014,010000,11.664,11.664,11.663,11.663
EURNOK,20251014,010100,11.662,11.663,11.662,11.663
EURNOK,20251014,010200,11.664,11.667,11.664,11.667
EURNOK,20251014,010300,11.668,11.669,11.668,11.668
EURNOK,20251014,010400,11.668,11.668,11.668,11.668
EURNOK,20251014,010500,11.668,11.668,11.667,11.667
EURNOK,20251014,010600,11.668,11.668,11.668,11.668
EURNOK,20251014,010700,11.667,11.668,11.667,11.667
EURNOK,20251014,010800,11.667,11.667,11.667,11.667
EURNOK,20251014,010900,11.666,11.667,11.666,11.667
EURNOK,20251014,011000,11.668,11.668,11.667,11.667
EURNOK,20251014,011100,11.668,11.668,11.668,11.668
EURNOK,20251014,011200,11.668,11.669,11.667,11.669
EURNOK,20251014,011300,11.668,11.669,11.668,11.668
EURNOK,20251014,011400,11.669,11.670,11.669,11.670
EURNOK,20251014,011500,11.670,11.670,11.670,11.670
EURNOK,20251014,011600,11.669,11.669,11.668,11.668
EURNOK,20251014,011700,11.669,11.669,11.668,11.668
EURNOK,20251014,011800,11.668,11.668,11.668,11.668
EURNOK,20251014,011900,11.669,11.669,11.668,11.668
EURNOK,20251014,012000,11.668,11.669,11.668,11.669
EURNOK,20251014,012100,11.668,11.670,11.668,11.668
EURNOK,20251014,012200,11.670,11.670,11.668,11.668
EURNOK,20251014,012300,11.669,11.669,11.668,11.668
EURNOK,20251014,012400,11.667,11.670,11.667,11.670
EURNOK,20251014,012500,11.669,11.670,11.668,11.670
EURNOK,20251014,012600,11.670,11.670,11.668,11.669
EURNOK,20251014,012700,11.668,11.668,11.667,11.667
EURNOK,20251014,012800,11.666,11.666,11.666,11.666
EURNOK,20251014,012900,11.667,11.667,11.666,11.666
EURNOK,20251014,013000,11.665,11.666,11.665,11.666
EURNOK,20251014,013100,11.667,11.668,11.666,11.667
EURNOK,20251014,013200,11.666,11.668,11.666,11.668
EURNOK,20251014,013300,11.668,11.668,11.668,11.668
EURNOK,20251014,013400,11.668,11.668,11.667,11.667
EURNOK,20251014,013500,11.666,11.667,11.666,11.667
EURNOK,20251014,013600,11.666,11.666,11.666,11.666
EURNOK,20251014,013700,11.666,11.667,11.666,11.667
EURNOK,20251014,013800,11.668,11.668,11.667,11.668
EURNOK,20251014,013900,11.668,11.668,11.668,11.668
EURNOK,20251014,014000,11.667,11.668,11.667,11.668
EURNOK,20251014,014100,11.667,11.668,11.667,11.667
EURNOK,20251014,014200,11.668,11.668,11.668,11.668
EURNOK,20251014,014300,11.668,11.668,11.668,11.668
EURNOK,20251014,014400,11.667,11.667,11.666,11.666
EURNOK,20251014,014500,11.667,11.667,11.667,11.667
EURNOK,20251014,014600,11.667,11.668,11.667,11.668
EURNOK,20251014,014700,11.667,11.667,11.667,11.667
EURNOK,20251014,014800,11.667,11.667,11.667,11.667
EURNOK,20251014,014900,11.667,11.667,11.666,11.667
EURNOK,20251014,015000,11.667,11.667,11.667,11.667
EURNOK,20251014,015100,11.667,11.667,11.667,11.667
EURNOK,20251014,015200,11.666,11.667,11.666,11.666
EURNOK,20251014,015300,11.667,11.667,11.666,11.666
EURNOK,20251014,015400,11.667,11.667,11.667,11.667
EURNOK,20251014,015500,11.667,11.667,11.667,11.667
EURNOK,20251014,015600,11.667,11.667,11.666,11.666
EURNOK,20251014,015700,11.665,11.665,11.665,11.665
EURNOK,20251014,015800,11.665,11.665,11.665,11.665
EURNOK,20251014,015900,11.665,11.666,11.665,11.666
EURNOK,20251014,020000,11.666,11.666,11.666,11.666
EURNOK,20251014,020100,11.666,11.667,11.666,11.667
EURNOK,20251014,020200,11.667,11.667,11.667,11.667
EURNOK,20251014,020300,11.668,11.668,11.667,11.667
EURNOK,20251014,020400,11.668,11.668,11.668,11.668
EURNOK,20251014,020500,11.667,11.668,11.667,11.667
EURNOK,20251014,020600,11.668,11.668,11.667,11.667
EURNOK,20251014,020700,11.668,11.668,11.667,11.667
EURNOK,20251014,020800,11.667,11.667,11.667,11.667
EURNOK,20251014,020900,11.667,11.667,11.667,11.667
EURNOK,20251014,021000,11.667,11.667,11.667,11.667
EURNOK,20251014,021100,11.666,11.666,11.666,11.666
EURNOK,20251014,021200,11.667,11.667,11.666,11.667
EURNOK,20251014,021300,11.666,11.667,11.665,11.666
EURNOK,20251014,021400,11.665,11.665,11.665,11.665
EURNOK,20251014,021500,11.665,11.665,11.665,11.665
EURNOK,20251014,021600,11.665,11.665,11.665,11.665
EURNOK,20251014,021700,11.665,11.665,11.665,11.665
EURNOK,20251014,021800,11.665,11.666,11.665,11.666
EURNOK,20251014,021900,11.666,11.666,11.666,11.666
EURNOK,20251014,022000,11.667,11.667,11.667,11.667
EURNOK,20251014,022100,11.667,11.667,11.667,11.667
EURNOK,20251014,022200,11.666,11.666,11.666,11.666
EURNOK,20251014,022300,11.666,11.667,11.666,11.667
EURNOK,20251014,022400,11.666,11.666,11.666,11.666
EURNOK,20251014,022500,11.666,11.666,11.666,11.666
EURNOK,20251014,022600,11.667,11.667,11.666,11.666
EURNOK,20251014,022700,11.666,11.666,11.666,11.666
EURNOK,20251014,022800,11.666,11.666,11.666,11.666
EURNOK,20251014,022900,11.666,11.666,11.665,11.665
EURNOK,20251014,023000,11.666,11.666,11.666,11.666
EURNOK,20251014,023100,11.666,11.666,11.666,11.666
EURNOK,20251014,023200,11.666,11.666,11.666,11.666
EURNOK,20251014,023300,11.666,11.666,11.665,11.665
EURNOK,20251014,023400,11.666,11.666,11.665,11.665
EURNOK,20251014,023500,11.665,11.665,11.664,11.665
EURNOK,20251014,023600,11.664,11.665,11.664,11.665
EURNOK,20251014,023700,11.665,11.666,11.665,11.666
EURNOK,20251014,023800,11.665,11.665,11.665,11.665
EURNOK,20251014,023900,11.665,11.665,11.665,11.665
EURNOK,20251014,024000,11.665,11.665,11.665,11.665
EURNOK,20251014,024100,11.665,11.665,11.665,11.665
EURNOK,20251014,024200,11.665,11.665,11.665,11.665
EURNOK,20251014,024300,11.665,11.665,11.665,11.665
EURNOK,20251014,024400,11.665,11.665,11.665,11.665
EURNOK,20251014,024500,11.666,11.666,11.665,11.665
EURNOK,20251014,024600,11.664,11.664,11.664,11.664
EURNOK,20251014,024700,11.665,11.665,11.665,11.665
EURNOK,20251014,024800,11.665,11.666,11.665,11.665
EURNOK,20251014,024900,11.666,11.667,11.666,11.667
EURNOK,20251014,025000,11.666,11.666,11.665,11.666
EURNOK,20251014,025100,11.667,11.667,11.667,11.667
EURNOK,20251014,025200,11.666,11.666,11.665,11.665
EURNOK,20251014,025300,11.666,11.666,11.665,11.665
EURNOK,20251014,025400,11.665,11.665,11.665,11.665
EURNOK,20251014,025500,11.666,11.666,11.665,11.665
EURNOK,20251014,025600,11.666,11.666,11.666,11.666
EURNOK,20251014,025700,11.666,11.666,11.666,11.666
EURNOK,20251014,025800,11.666,11.666,11.666,11.666
EURNOK,20251014,025900,11.666,11.666,11.665,11.666
EURNOK,20251014,030000,11.665,11.665,11.665,11.665
EURNOK,20251014,030100,11.665,11.666,11.665,11.665
EURNOK,20251014,030200,11.666,11.666,11.665,11.665
EURNOK,20251014,030300,11.664,11.665,11.664,11.664
EURNOK,20251014,030400,11.664,11.665,11.664,11.665
EURNOK,20251014,030500,11.666,11.667,11.666,11.667
EURNOK,20251014,030600,11.668,11.668,11.667,11.668
EURNOK,20251014,030700,11.667,11.668,11.667,11.667
EURNOK,20251014,030800,11.668,11.668,11.667,11.668
EURNOK,20251014,030900,11.667,11.668,11.667,11.668
EURNOK,20251014,031000,11.667,11.668,11.667,11.668
EURNOK,20251014,031100,11.667,11.668,11.667,11.668
EURNOK,20251014,031200,11.667,11.668,11.667,11.668
EURNOK,20251014,031300,11.667,11.668,11.667,11.668
EURNOK,20251014,031400,11.668,11.668,11.668,11.668
EURNOK,20251014,031500,11.668,11.668,11.668,11.668
EURNOK,20251014,031600,11.668,11.669,11.668,11.669
EURNOK,20251014,031700,11.669,11.669,11.669,11.669
EURNOK,20251014,031800,11.668,11.668,11.668,11.668
EURNOK,20251014,031900,11.669,11.669,11.669,11.669
EURNOK,20251014,032000,11.670,11.670,11.669,11.669
EURNOK,20251014,032100,11.668,11.668,11.668,11.668
EURNOK,20251014,032200,11.668,11.668,11.668,11.668
EURNOK,20251014,032300,11.668,11.668,11.668,11.668
EURNOK,20251014,032400,11.668,11.668,11.668,11.668
EURNOK,20251014,032500,11.668,11.668,11.668,11.668
EURNOK,20251014,032600,11.668,11.668,11.668,11.668
EURNOK,20251014,032700,11.668,11.668,11.668,11.668
EURNOK,20251014,032800,11.668,11.668,11.668,11.668
EURNOK,20251014,032900,11.668,11.670,11.668,11.669
EURNOK,20251014,033000,11.669,11.669,11.669,11.669
EURNOK,20251014,033100,11.668,11.669,11.668,11.668
EURNOK,20251014,033200,11.668,11.668,11.668,11.668
EURNOK,20251014,033300,11.668,11.668,11.668,11.668
EURNOK,20251014,033400,11.668,11.668,11.668,11.668
EURNOK,20251014,033500,11.668,11.668,11.668,11.668
EURNOK,20251014,033600,11.669,11.669,11.668,11.668
EURNOK,20251014,033700,11.669,11.669,11.668,11.668
EURNOK,20251014,033800,11.669,11.669,11.669,11.669
EURNOK,20251014,033900,11.668,11.669,11.668,11.669
EURNOK,20251014,034000,11.668,11.669,11.668,11.669
EURNOK,20251014,034100,11.668,11.669,11.668,11.669
EURNOK,20251014,034200,11.670,11.670,11.670,11.670
EURNOK,20251014,034300,11.670,11.670,11.669,11.669
EURNOK,20251014,034400,11.670,11.670,11.669,11.669
EURNOK,20251014,034500,11.669,11.670,11.669,11.669
EURNOK,20251014,034600,11.669,11.669,11.669,11.669
EURNOK,20251014,034700,11.670,11.670,11.670,11.670
EURNOK,20251014,034800,11.670,11.670,11.670,11.670
EURNOK,20251014,034900,11.670,11.671,11.670,11.671
EURNOK,20251014,035000,11.670,11.670,11.670,11.670
EURNOK,20251014,035100,11.670,11.670,11.670,11.670
EURNOK,20251014,035200,11.670,11.670,11.670,11.670
EURNOK,20251014,035300,11.670,11.670,11.670,11.670
EURNOK,20251014,035400,11.670,11.670,11.670,11.670
EURNOK,20251014,035500,11.671,11.671,11.670,11.670
EURNOK,20251014,035600,11.671,11.671,11.670,11.670
EURNOK,20251014,035700,11.671,11.671,11.671,11.671
EURNOK,20251014,035800,11.671,11.671,11.670,11.670
EURNOK,20251014,035900,11.670,11.670,11.670,11.670
EURNOK,20251014,040000,11.670,11.670,11.670,11.670
EURNOK,20251014,040100,11.671,11.671,11.670,11.671
EURNOK,20251014,040200,11.671,11.671,11.671,11.671
EURNOK,20251014,040300,11.670,11.670,11.670,11.670
EURNOK,20251014,040400,11.670,11.670,11.670,11.670
EURNOK,20251014,040500,11.670,11.670,11.670,11.670
EURNOK,20251014,040600,11.670,11.670,11.670,11.670
EURNOK,20251014,040700,11.670,11.670,11.670,11.670
EURNOK,20251014,040800,11.670,11.670,11.670,11.670
EURNOK,20251014,040900,11.670,11.670,11.670,11.670
EURNOK,20251014,041000,11.670,11.670,11.670,11.670
EURNOK,20251014,041100,11.670,11.670,11.670,11.670
EURNOK,20251014,041200,11.670,11.670,11.670,11.670
EURNOK,20251014,041300,11.670,11.670,11.670,11.670
EURNOK,20251014,041400,11.670,11.671,11.670,11.671
EURNOK,20251014,041500,11.671,11.671,11.671,11.671
EURNOK,20251014,041600,11.670,11.671,11.670,11.671
EURNOK,20251014,041700,11.670,11.670,11.670,11.670
EURNOK,20251014,041800,11.670,11.670,11.670,11.670
EURNOK,20251014,041900,11.670,11.671,11.670,11.671
EURNOK,20251014,042000,11.671,11.672,11.671,11.672
EURNOK,20251014,042100,11.671,11.671,11.671,11.671
EURNOK,20251014,042200,11.671,11.671,11.671,11.671
EURNOK,20251014,042300,11.671,11.671,11.671,11.671
EURNOK,20251014,042400,11.671,11.671,11.671,11.671
EURNOK,20251014,042500,11.671,11.672,11.671,11.672
EURNOK,20251014,042600,11.672,11.672,11.672,11.672
EURNOK,20251014,042700,11.671,11.672,11.671,11.672
EURNOK,20251014,042800,11.672,11.672,11.672,11.672
EURNOK,20251014,042900,11.672,11.672,11.672,11.672
EURNOK,20251014,043000,11.672,11.672,11.672,11.672
EURNOK,20251014,043100,11.672,11.672,11.672,11.672
EURNOK,20251014,043200,11.672,11.672,11.672,11.672
EURNOK,20251014,043300,11.672,11.672,11.672,11.672
EURNOK,20251014,043400,11.672,11.672,11.672,11.672
EURNOK,20251014,043500,11.672,11.672,11.672,11.672
EURNOK,20251014,043600,11.673,11.673,11.673,11.673
EURNOK,20251014,043700,11.673,11.673,11.673,11.673
EURNOK,20251014,043800,11.673,11.673,11.673,11.673
EURNOK,20251014,043900,11.673,11.674,11.673,11.674
EURNOK,20251014,044000,11.674,11.674,11.673,11.673
EURNOK,20251014,044100,11.673,11.673,11.673,11.673
EURNOK,20251014,044200,11.673,11.673,11.672,11.672
EURNOK,20251014,044300,11.671,11.672,11.671,11.672
EURNOK,20251014,044400,11.671,11.672,11.671,11.671
EURNOK,20251014,044500,11.671,11.671,11.671,11.671
EURNOK,20251014,044600,11.671,11.671,11.671,11.671
EURNOK,20251014,044700,11.671,11.671,11.670,11.670
EURNOK,20251014,044800,11.671,11.671,11.671,11.671
EURNOK,20251014,044900,11.672,11.672,11.672,11.672
EURNOK,20251014,045000,11.672,11.672,11.672,11.672
EURNOK,20251014,045100,11.672,11.672,11.672,11.672
EURNOK,20251014,045200,11.672,11.673,11.672,11.673
EURNOK,20251014,045300,11.673,11.673,11.673,11.673
EURNOK,20251014,045400,11.674,11.674,11.674,11.674
EURNOK,20251014,045500,11.674,11.675,11.674,11.674
EURNOK,20251014,045600,11.675,11.675,11.675,11.675
EURNOK,20251014,045700,11.675,11.675,11.675,11.675
EURNOK,20251014,045800,11.675,11.675,11.674,11.674
EURNOK,20251014,045900,11.675,11.675,11.674,11.674
EURNOK,20251014,050000,11.675,11.675,11.675,11.675
EURNOK,20251014,050100,11.675,11.675,11.675,11.675
EURNOK,20251014,050200,11.675,11.675,11.675,11.675
EURNOK,20251014,050300,11.675,11.675,11.675,11.675
EURNOK,20251014,050400,11.674,11.675,11.674,11.675
EURNOK,20251014,050500,11.675,11.675,11.675,11.675
EURNOK,20251014,050600,11.675,11.675,11.675,11.675
EURNOK,20251014,050700,11.675,11.675,11.675,11.675
EURNOK,20251014,050800,11.675,11.676,11.675,11.676
EURNOK,20251014,050900,11.676,11.677,11.676,11.677
EURNOK,20251014,051000,11.676,11.677,11.676,11.676
EURNOK,20251014,051100,11.676,11.676,11.676,11.676
EURNOK,20251014,051200,11.676,11.676,11.675,11.675
EURNOK,20251014,051300,11.676,11.676,11.675,11.675
EURNOK,20251014,051400,11.675,11.675,11.675,11.675
EURNOK,20251014,051500,11.676,11.676,11.676,11.676
EURNOK,20251014,051600,11.675,11.676,11.675,11.676
EURNOK,20251014,051700,11.676,11.676,11.675,11.675
EURNOK,20251014,051800,11.676,11.677,11.676,11.677
EURNOK,20251014,051900,11.677,11.677,11.676,11.676
EURNOK,20251014,052000,11.676,11.676,11.676,11.676
EURNOK,20251014,052100,11.676,11.676,11.675,11.675
EURNOK,20251014,052200,11.676,11.677,11.676,11.677
EURNOK,20251014,052300,11.677,11.678,11.677,11.678
EURNOK,20251014,052400,11.678,11.678,11.678,11.678
EURNOK,20251014,052500,11.679,11.679,11.679,11.679
EURNOK,20251014,052600,11.679,11.679,11.679,11.679
EURNOK,20251014,052700,11.679,11.679,11.679,11.679
EURNOK,20251014,052800,11.679,11.680,11.679,11.679
EURNOK,20251014,052900,11.679,11.679,11.679,11.679
EURNOK,20251014,053000,11.680,11.680,11.680,11.680
EURNOK,20251014,053100,11.680,11.680,11.679,11.679
EURNOK,20251014,053200,11.680,11.680,11.680,11.680
EURNOK,20251014,053300,11.680,11.680,11.680,11.680
EURNOK,20251014,053400,11.680,11.680,11.680,11.680
EURNOK,20251014,053500,11.680,11.681,11.680,11.681
EURNOK,20251014,053600,11.681,11.681,11.680,11.680
EURNOK,20251014,053700,11.680,11.680,11.680,11.680
EURNOK,20251014,053800,11.680,11.680,11.680,11.680
EURNOK,20251014,053900,11.681,11.681,11.681,11.681
EURNOK,20251014,054000,11.681,11.681,11.680,11.680
EURNOK,20251014,054100,11.680,11.680,11.680,11.680
EURNOK,20251014,054200,11.681,11.681,11.680,11.680
EURNOK,20251014,054300,11.681,11.681,11.680,11.680
EURNOK,20251014,054400,11.681,11.681,11.680,11.680
EURNOK,20251014,054500,11.680,11.681,11.680,11.681
EURNOK,20251014,054600,11.682,11.682,11.681,11.682
EURNOK,20251014,054700,11.682,11.682,11.682,11.682
EURNOK,20251014,054800,11.682,11.682,11.682,11.682
EURNOK,20251014,054900,11.682,11.682,11.682,11.682
EURNOK,20251014,055000,11.682,11.682,11.682,11.682
EURNOK,20251014,055100,11.682,11.682,11.682,11.682
EURNOK,20251014,055200,11.682,11.682,11.682,11.682
EURNOK,20251014,055300,11.682,11.682,11.682,11.682
EURNOK,20251014,055400,11.682,11.682,11.682,11.682
EURNOK,20251014,055500,11.682,11.682,11.682,11.682
EURNOK,20251014,055600,11.682,11.682,11.682,11.682
EURNOK,20251014,055700,11.682,11.682,11.682,11.682
EURNOK,20251014,055800,11.682,11.682,11.682,11.682
EURNOK,20251014,055900,11.682,11.682,11.682,11.682
EURNOK,20251014,060000,11.682,11.682,11.682,11.682
EURNOK,20251014,060100,11.681,11.682,11.681,11.682
EURNOK,20251014,060200,11.682,11.682,11.682,11.682
EURNOK,20251014,060300,11.682,11.682,11.682,11.682
EURNOK,20251014,060400,11.683,11.684,11.683,11.684
EURNOK,20251014,060500,11.685,11.687,11.685,11.686
EURNOK,20251014,060600,11.685,11.685,11.685,11.685
EURNOK,20251014,060700,11.686,11.687,11.686,11.687
EURNOK,20251014,060800,11.687,11.687,11.687,11.687
EURNOK,20251014,060900,11.688,11.688,11.686,11.687
EURNOK,20251014,061000,11.686,11.687,11.686,11.686
EURNOK,20251014,061100,11.687,11.687,11.685,11.687
EURNOK,20251014,061200,11.686,11.687,11.686,11.687
EURNOK,20251014,061300,11.688,11.689,11.687,11.687
EURNOK,20251014,061400,11.687,11.687,11.687,11.687
EURNOK,20251014,061500,11.688,11.688,11.687,11.687
EURNOK,20251014,061600,11.688,11.688,11.687,11.688
EURNOK,20251014,061700,11.689,11.689,11.688,11.688
EURNOK,20251014,061800,11.689,11.689,11.689,11.689
EURNOK,20251014,061900,11.689,11.689,11.689,11.689
EURNOK,20251014,062000,11.690,11.691,11.690,11.691
EURNOK,20251014,062100,11.690,11.692,11.690,11.692
EURNOK,20251014,062200,11.693,11.694,11.693,11.693
EURNOK,20251014,062300,11.692,11.693,11.692,11.693
EURNOK,20251014,062400,11.694,11.695,11.693,11.695
EURNOK,20251014,062500,11.694,11.694,11.693,11.694
EURNOK,20251014,062600,11.693,11.693,11.692,11.693
EURNOK,20251014,062700,11.692,11.693,11.692,11.692
EURNOK,20251014,062800,11.693,11.694,11.692,11.694
EURNOK,20251014,062900,11.693,11.694,11.693,11.693
EURNOK,20251014,063000,11.694,11.694,11.694,11.694
EURNOK,20251014,063100,11.695,11.695,11.695,11.695
EURNOK,20251014,063200,11.695,11.696,11.695,11.695
EURNOK,20251014,063300,11.695,11.696,11.695,11.696
EURNOK,20251014,063400,11.695,11.696,11.695,11.696
EURNOK,20251014,063500,11.695,11.696,11.695,11.696
EURNOK,20251014,063600,11.695,11.696,11.695,11.696
EURNOK,20251014,063700,11.695,11.695,11.695,11.695
EURNOK,20251014,063800,11.695,11.695,11.695,11.695
EURNOK,20251014,063900,11.695,11.695,11.695,11.695
EURNOK,20251014,064000,11.695,11.695,11.695,11.695
EURNOK,20251014,064100,11.695,11.695,11.695,11.695
EURNOK,20251014,064200,11.695,11.695,11.695,11.695
EURNOK,20251014,064300,11.696,11.696,11.695,11.696
EURNOK,20251014,064400,11.696,11.696,11.695,11.696
EURNOK,20251014,064500,11.695,11.696,11.695,11.696
EURNOK,20251014,064600,11.695,11.696,11.695,11.696
EURNOK,20251014,064700,11.695,11.695,11.695,11.695
EURNOK,20251014,064800,11.696,11.696,11.696,11.696
EURNOK,20251014,064900,11.696,11.696,11.695,11.696
EURNOK,20251014,065000,11.695,11.696,11.695,11.696
EURNOK,20251014,065100,11.695,11.696,11.695,11.696
EURNOK,20251014,065200,11.696,11.696,11.696,11.696
EURNOK,20251014,065300,11.696,11.696,11.696,11.696
EURNOK,20251014,065400,11.696,11.696,11.696,11.696
EURNOK,20251014,065500,11.696,11.696,11.695,11.695
EURNOK,20251014,065600,11.696,11.696,11.696,11.696
EURNOK,20251014,065700,11.696,11.696,11.696,11.696
EURNOK,20251014,065800,11.696,11.696,11.696,11.696
EURNOK,20251014,065900,11.695,11.696,11.695,11.695
EURNOK,20251014,070000,11.695,11.695,11.695,11.695
EURNOK,20251014,070100,11.696,11.697,11.696,11.697
EURNOK,20251014,070200,11.696,11.697,11.696,11.697
EURNOK,20251014,070300,11.696,11.696,11.696,11.696
EURNOK,20251014,070400,11.696,11.697,11.696,11.697
EURNOK,20251014,070500,11.696,11.697,11.696,11.697
EURNOK,20251014,070600,11.697,11.697,11.697,11.697
EURNOK,20251014,070700,11.696,11.697,11.696,11.696
EURNOK,20251014,070800,11.697,11.697,11.696,11.697
EURNOK,20251014,070900,11.697,11.697,11.697,11.697
EURNOK,20251014,071000,11.698,11.698,11.697,11.698
EURNOK,20251014,071100,11.697,11.698,11.697,11.697
EURNOK,20251014,071200,11.698,11.698,11.697,11.697
EURNOK,20251014,071300,11.697,11.697,11.697,11.697
EURNOK,20251014,071400,11.697,11.697,11.697,11.697
EURNOK,20251014,071500,11.697,11.697,11.697,11.697
EURNOK,20251014,071600,11.696,11.697,11.696,11.696
EURNOK,20251014,071700,11.697,11.697,11.696,11.696
EURNOK,20251014,071800,11.696,11.696,11.696,11.696
EURNOK,20251014,071900,11.697,11.697,11.696,11.696
EURNOK,20251014,072000,11.696,11.696,11.696,11.696
EURNOK,20251014,072100,11.696,11.697,11.696,11.696
EURNOK,20251014,072200,11.697,11.697,11.697,11.697
EURNOK,20251014,072300,11.697,11.697,11.697,11.697
EURNOK,20251014,072400,11.698,11.698,11.698,11.698
EURNOK,20251014,072500,11.698,11.698,11.698,11.698
EURNOK,20251014,072600,11.698,11.698,11.697,11.697
EURNOK,20251014,072700,11.697,11.697,11.697,11.697
EURNOK,20251014,072800,11.697,11.697,11.697,11.697
EURNOK,20251014,072900,11.698,11.698,11.698,11.698
EURNOK,20251014,073000,11.699,11.699,11.698,11.698
EURNOK,20251014,073100,11.697,11.702,11.697,11.702
EURNOK,20251014,073200,11.703,11.704,11.703,11.704
EURNOK,20251014,073300,11.703,11.704,11.703,11.703
EURNOK,20251014,073400,11.704,11.704,11.703,11.704
EURNOK,20251014,073500,11.703,11.705,11.703,11.705
EURNOK,20251014,073600,11.704,11.705,11.704,11.705
EURNOK,20251014,073700,11.705,11.705,11.705,11.705
EURNOK,20251014,073800,11.706,11.710,11.706,11.709
EURNOK,20251014,073900,11.710,11.710,11.710,11.710
EURNOK,20251014,074000,11.709,11.712,11.709,11.712
EURNOK,20251014,074100,11.712,11.712,11.712,11.712
EURNOK,20251014,074200,11.713,11.717,11.713,11.717
EURNOK,20251014,074300,11.716,11.717,11.715,11.715
EURNOK,20251014,074400,11.714,11.715,11.714,11.714
EURNOK,20251014,074500,11.715,11.715,11.714,11.715
EURNOK,20251014,074600,11.716,11.719,11.716,11.719
EURNOK,20251014,074700,11.718,11.718,11.717,11.717
EURNOK,20251014,074800,11.716,11.718,11.716,11.717
EURNOK,20251014,074900,11.718,11.719,11.717,11.718
EURNOK,20251014,075000,11.717,11.717,11.716,11.716
EURNOK,20251014,075100,11.715,11.715,11.713,11.713
EURNOK,20251014,075200,11.713,11.713,11.713,11.713
EURNOK,20251014,075300,11.714,11.714,11.713,11.713
EURNOK,20251014,075400,11.712,11.716,11.712,11.715
EURNOK,20251014,075500,11.714,11.718,11.714,11.718
EURNOK,20251014,075600,11.717,11.719,11.717,11.719
EURNOK,20251014,075700,11.718,11.719,11.718,11.719
EURNOK,20251014,075800,11.718,11.720,11.718,11.720
EURNOK,20251014,075900,11.719,11.721,11.718,11.721
EURNOK,20251014,080000,11.722,11.723,11.721,11.721
EURNOK,20251014,080100,11.720,11.721,11.718,11.719
EURNOK,20251014,080200,11.718,11.718,11.717,11.717
EURNOK,20251014,080300,11.718,11.718,11.717,11.718
EURNOK,20251014,080400,11.719,11.720,11.718,11.718
EURNOK,20251014,080500,11.718,11.718,11.718,11.718
EURNOK,20251014,080600,11.719,11.721,11.719,11.720
EURNOK,20251014,080700,11.721,11.721,11.719,11.720
EURNOK,20251014,080800,11.721,11.722,11.720,11.720
EURNOK,20251014,080900,11.721,11.721,11.720,11.720
EURNOK,20251014,081000,11.721,11.722,11.721,11.721
EURNOK,20251014,081100,11.722,11.724,11.722,11.723
EURNOK,20251014,081200,11.724,11.724,11.721,11.721
EURNOK,20251014,081300,11.722,11.722,11.720,11.720
EURNOK,20251014,081400,11.719,11.719,11.718,11.719
EURNOK,20251014,081500,11.718,11.718,11.717,11.718
EURNOK,20251014,081600,11.719,11.719,11.717,11.718
EURNOK,20251014,081700,11.717,11.718,11.717,11.718
EURNOK,20251014,081800,11.718,11.719,11.717,11.719
EURNOK,20251014,081900,11.720,11.721,11.717,11.718
EURNOK,20251014,082000,11.719,11.722,11.718,11.722
EURNOK,20251014,082100,11.721,11.722,11.720,11.720
EURNOK,20251014,082200,11.719,11.722,11.719,11.722
EURNOK,20251014,082300,11.723,11.724,11.722,11.722
EURNOK,20251014,082400,11.723,11.724,11.722,11.723
EURNOK,20251014,082500,11.722,11.730,11.722,11.728
EURNOK,20251014,082600,11.729,11.730,11.725,11.726
EURNOK,20251014,082700,11.725,11.726,11.724,11.725
EURNOK,20251014,082800,11.726,11.726,11.723,11.723
EURNOK,20251014,082900,11.724,11.724,11.723,11.723
EURNOK,20251014,083000,11.724,11.724,11.723,11.723
EURNOK,20251014,083100,11.720,11.721,11.719,11.719
EURNOK,20251014,083200,11.720,11.722,11.720,11.722
EURNOK,20251014,083300,11.721,11.721,11.720,11.721
EURNOK,20251014,083400,11.722,11.725,11.721,11.724
EURNOK,20251014,083500,11.723,11.725,11.723,11.724
EURNOK,20251014,083600,11.723,11.723,11.722,11.722
EURNOK,20251014,083700,11.723,11.725,11.723,11.725
EURNOK,20251014,083800,11.726,11.726,11.725,11.725
EURNOK,20251014,083900,11.726,11.727,11.725,11.725
EURNOK,20251014,084000,11.724,11.726,11.724,11.726
EURNOK,20251014,084100,11.727,11.728,11.727,11.727
EURNOK,20251014,084200,11.726,11.730,11.726,11.730
EURNOK,20251014,084300,11.729,11.730,11.727,11.727
EURNOK,20251014,084400,11.726,11.727,11.726,11.726
EURNOK,20251014,084500,11.726,11.727,11.725,11.725
EURNOK,20251014,084600,11.724,11.725,11.724,11.725
EURNOK,20251014,084700,11.726,11.727,11.726,11.726
EURNOK,20251014,084800,11.726,11.726,11.726,11.726
EURNOK,20251014,084900,11.727,11.728,11.727,11.727
EURNOK,20251014,085000,11.728,11.728,11.726,11.727
EURNOK,20251014,085100,11.726,11.726,11.720,11.720
EURNOK,20251014,085200,11.719,11.720,11.718,11.720
EURNOK,20251014,085300,11.720,11.720,11.720,11.720
EURNOK,20251014,085400,11.720,11.720,11.719,11.719
EURNOK,20251014,085500,11.718,11.719,11.718,11.719
EURNOK,20251014,085600,11.718,11.718,11.717,11.718
EURNOK,20251014,085700,11.719,11.719,11.718,11.718
EURNOK,20251014,085800,11.719,11.727,11.719,11.726
EURNOK,20251014,085900,11.725,11.726,11.724,11.724
EURNOK,20251014,090000,11.725,11.725,11.724,11.724
EURNOK,20251014,090100,11.725,11.726,11.724,11.725
EURNOK,20251014,090200,11.726,11.726,11.724,11.724
EURNOK,20251014,090300,11.723,11.727,11.723,11.727
EURNOK,20251014,090400,11.729,11.733,11.729,11.732
EURNOK,20251014,090500,11.731,11.732,11.730,11.731
EURNOK,20251014,090600,11.732,11.732,11.730,11.731
EURNOK,20251014,090700,11.732,11.733,11.731,11.733
EURNOK,20251014,090800,11.734,11.734,11.733,11.733
EURNOK,20251014,090900,11.732,11.734,11.732,11.733
EURNOK,20251014,091000,11.732,11.733,11.732,11.733
EURNOK,20251014,091100,11.732,11.732,11.730,11.730
EURNOK,20251014,091200,11.729,11.732,11.729,11.732
EURNOK,20251014,091300,11.733,11.733,11.730,11.731
EURNOK,20251014,091400,11.730,11.731,11.729,11.730
EURNOK,20251014,091500,11.731,11.732,11.730,11.731
EURNOK,20251014,091600,11.732,11.733,11.732,11.733
EURNOK,20251014,091700,11.734,11.734,11.730,11.730
EURNOK,20251014,091800,11.731,11.731,11.728,11.728
EURNOK,20251014,091900,11.727,11.729,11.727,11.729
EURNOK,20251014,092000,11.730,11.730,11.728,11.729
EURNOK,20251014,092100,11.730,11.731,11.729,11.729
EURNOK,20251014,092200,11.729,11.729,11.729,11.729
EURNOK,20251014,092300,11.730,11.731,11.730,11.731
EURNOK,20251014,092400,11.732,11.732,11.731,11.732
EURNOK,20251014,092500,11.732,11.734,11.732,11.734
EURNOK,20251014,092600,11.735,11.736,11.734,11.734
EURNOK,20251014,092700,11.733,11.734,11.733,11.734
EURNOK,20251014,092800,11.733,11.734,11.733,11.733
EURNOK,20251014,092900,11.734,11.736,11.734,11.736
EURNOK,20251014,093000,11.737,11.737,11.736,11.736
EURNOK,20251014,093100,11.737,11.739,11.737,11.737
EURNOK,20251014,093200,11.736,11.737,11.736,11.736
EURNOK,20251014,093300,11.737,11.738,11.737,11.738
EURNOK,20251014,093400,11.739,11.740,11.739,11.740
EURNOK,20251014,093500,11.739,11.741,11.739,11.740
EURNOK,20251014,093600,11.739,11.741,11.739,11.741
EURNOK,20251014,093700,11.740,11.741,11.738,11.741
EURNOK,20251014,093800,11.740,11.742,11.740,11.742
EURNOK,20251014,093900,11.746,11.752,11.746,11.749
EURNOK,20251014,094000,11.750,11.751,11.746,11.746
EURNOK,20251014,094100,11.747,11.748,11.746,11.748
EURNOK,20251014,094200,11.749,11.752,11.749,11.752
EURNOK,20251014,094300,11.751,11.753,11.750,11.750
EURNOK,20251014,094400,11.749,11.751,11.748,11.751
EURNOK,20251014,094500,11.750,11.750,11.746,11.746
EURNOK,20251014,094600,11.745,11.745,11.743,11.743
EURNOK,20251014,094700,11.742,11.743,11.739,11.740
EURNOK,20251014,094800,11.741,11.741,11.738,11.738
EURNOK,20251014,094900,11.737,11.738,11.736,11.738
EURNOK,20251014,095000,11.739,11.739,11.737,11.738
EURNOK,20251014,095100,11.739,11.739,11.737,11.737
EURNOK,20251014,095200,11.736,11.739,11.736,11.739
EURNOK,20251014,095300,11.738,11.738,11.737,11.737
EURNOK,20251014,095400,11.738,11.739,11.737,11.739
EURNOK,20251014,095500,11.738,11.738,11.737,11.738
EURNOK,20251014,095600,11.739,11.739,11.734,11.734
EURNOK,20251014,095700,11.735,11.736,11.734,11.734
EURNOK,20251014,095800,11.735,11.738,11.735,11.737
EURNOK,20251014,095900,11.736,11.738,11.736,11.738
EURNOK,20251014,100000,11.737,11.738,11.737,11.737
EURNOK,20251014,100100,11.736,11.737,11.733,11.733
EURNOK,20251014,100200,11.732,11.734,11.732,11.734
EURNOK,20251014,100300,11.735,11.737,11.735,11.737
EURNOK,20251014,100400,11.736,11.737,11.736,11.736
EURNOK,20251014,100500,11.737,11.737,11.735,11.735
EURNOK,20251014,100600,11.736,11.736,11.735,11.736
EURNOK,20251014,100700,11.736,11.736,11.736,11.736
EURNOK,20251014,100800,11.736,11.736,11.736,11.736
EURNOK,20251014,100900,11.736,11.736,11.736,11.736
EURNOK,20251014,101000,11.736,11.736,11.736,11.736
EURNOK,20251014,101100,11.736,11.736,11.735,11.735
EURNOK,20251014,101200,11.736,11.736,11.735,11.735
EURNOK,20251014,101300,11.735,11.735,11.734,11.735
EURNOK,20251014,101400,11.734,11.734,11.731,11.732
EURNOK,20251014,101500,11.733,11.734,11.733,11.734
EURNOK,20251014,101600,11.733,11.735,11.733,11.735
EURNOK,20251014,101700,11.734,11.735,11.734,11.735
EURNOK,20251014,101800,11.734,11.736,11.732,11.732
EURNOK,20251014,101900,11.733,11.736,11.733,11.736
EURNOK,20251014,102000,11.737,11.739,11.737,11.738
EURNOK,20251014,102100,11.739,11.739,11.737,11.737
EURNOK,20251014,102200,11.738,11.738,11.738,11.738
EURNOK,20251014,102300,11.738,11.738,11.738,11.738
EURNOK,20251014,102400,11.738,11.741,11.737,11.741
EURNOK,20251014,102500,11.742,11.742,11.741,11.741
EURNOK,20251014,102600,11.741,11.741,11.739,11.740
EURNOK,20251014,102700,11.741,11.743,11.741,11.743
EURNOK,20251014,102800,11.742,11.743,11.742,11.742
EURNOK,20251014,102900,11.743,11.744,11.742,11.744
EURNOK,20251014,103000,11.743,11.744,11.742,11.744
EURNOK,20251014,103100,11.743,11.745,11.743,11.745
EURNOK,20251014,103200,11.746,11.747,11.745,11.747
EURNOK,20251014,103300,11.748,11.748,11.746,11.746
EURNOK,20251014,103400,11.745,11.745,11.744,11.744
EURNOK,20251014,103500,11.745,11.746,11.745,11.746
EURNOK,20251014,103600,11.747,11.747,11.745,11.745
EURNOK,20251014,103700,11.745,11.745,11.745,11.745
EURNOK,20251014,103800,11.746,11.748,11.745,11.747
EURNOK,20251014,103900,11.746,11.746,11.746,11.746
EURNOK,20251014,104000,11.745,11.746,11.745,11.746
EURNOK,20251014,104100,11.747,11.748,11.746,11.748
EURNOK,20251014,104200,11.749,11.750,11.749,11.750
EURNOK,20251014,104300,11.749,11.754,11.749,11.753
EURNOK,20251014,104400,11.754,11.755,11.754,11.755
EURNOK,20251014,104500,11.755,11.755,11.755,11.755
EURNOK,20251014,104600,11.755,11.755,11.755,11.755
EURNOK,20251014,104700,11.756,11.756,11.755,11.756
EURNOK,20251014,104800,11.755,11.757,11.755,11.756
EURNOK,20251014,104900,11.755,11.756,11.755,11.755
EURNOK,20251014,105000,11.754,11.756,11.754,11.755
EURNOK,20251014,105100,11.754,11.754,11.753,11.753
EURNOK,20251014,105200,11.753,11.753,11.751,11.751
EURNOK,20251014,105300,11.750,11.751,11.748,11.748
EURNOK,20251014,105400,11.748,11.748,11.748,11.748
EURNOK,20251014,105500,11.748,11.748,11.748,11.748
EURNOK,20251014,105600,11.749,11.750,11.746,11.746
EURNOK,20251014,105700,11.745,11.745,11.743,11.743
EURNOK,20251014,105800,11.743,11.743,11.742,11.743
EURNOK,20251014,105900,11.743,11.743,11.743,11.743
EURNOK,20251014,110000,11.744,11.745,11.743,11.745
EURNOK,20251014,110100,11.744,11.745,11.744,11.745
EURNOK,20251014,110200,11.744,11.746,11.744,11.745
EURNOK,20251014,110300,11.746,11.746,11.745,11.746
EURNOK,20251014,110400,11.747,11.747,11.745,11.745
EURNOK,20251014,110500,11.746,11.746,11.746,11.746
EURNOK,20251014,110600,11.745,11.746,11.745,11.746
EURNOK,20251014,110700,11.745,11.745,11.745,11.745
EURNOK,20251014,110800,11.745,11.746,11.745,11.746
EURNOK,20251014,110900,11.747,11.747,11.746,11.747
EURNOK,20251014,111000,11.746,11.746,11.745,11.745
EURNOK,20251014,111100,11.746,11.747,11.745,11.747
EURNOK,20251014,111200,11.746,11.746,11.746,11.746
EURNOK,20251014,111300,11.745,11.746,11.745,11.746
EURNOK,20251014,111400,11.746,11.747,11.746,11.746
EURNOK,20251014,111500,11.747,11.747,11.746,11.746
EURNOK,20251014,111600,11.747,11.747,11.746,11.746
EURNOK,20251014,111700,11.746,11.746,11.745,11.745
EURNOK,20251014,111800,11.746,11.751,11.746,11.750
EURNOK,20251014,111900,11.749,11.749,11.749,11.749
EURNOK,20251014,112000,11.750,11.750,11.749,11.749
EURNOK,20251014,112100,11.748,11.750,11.746,11.748
EURNOK,20251014,112200,11.748,11.748,11.748,11.748
EURNOK,20251014,112300,11.747,11.748,11.747,11.747
EURNOK,20251014,112400,11.747,11.747,11.747,11.747
EURNOK,20251014,112500,11.748,11.749,11.748,11.749
EURNOK,20251014,112600,11.748,11.748,11.748,11.748
EURNOK,20251014,112700,11.748,11.748,11.748,11.748
EURNOK,20251014,112800,11.748,11.748,11.746,11.746
EURNOK,20251014,112900,11.747,11.747,11.745,11.745
EURNOK,20251014,113000,11.745,11.745,11.745,11.745
EURNOK,20251014,113100,11.744,11.744,11.742,11.742
EURNOK,20251014,113200,11.743,11.743,11.743,11.743
EURNOK,20251014,113300,11.743,11.743,11.740,11.740
EURNOK,20251014,113400,11.741,11.742,11.741,11.742
EURNOK,20251014,113500,11.743,11.743,11.742,11.743
EURNOK,20251014,113600,11.744,11.744,11.743,11.743
EURNOK,20251014,113700,11.743,11.743,11.743,11.743
EURNOK,20251014,113800,11.744,11.746,11.744,11.746
EURNOK,20251014,113900,11.747,11.748,11.747,11.748
EURNOK,20251014,114000,11.747,11.748,11.747,11.747
EURNOK,20251014,114100,11.748,11.749,11.748,11.748
EURNOK,20251014,114200,11.748,11.749,11.748,11.748
EURNOK,20251014,114300,11.749,11.749,11.749,11.749
EURNOK,20251014,114400,11.748,11.750,11.748,11.750
EURNOK,20251014,114500,11.751,11.754,11.751,11.754
EURNOK,20251014,114600,11.755,11.755,11.754,11.754
EURNOK,20251014,114700,11.753,11.754,11.753,11.753
EURNOK,20251014,114800,11.754,11.755,11.753,11.755
EURNOK,20251014,114900,11.754,11.754,11.754,11.754
EURNOK,20251014,115000,11.754,11.754,11.754,11.754
EURNOK,20251014,115100,11.753,11.753,11.751,11.752
EURNOK,20251014,115200,11.752,11.755,11.752,11.755
EURNOK,20251014,115300,11.756,11.756,11.755,11.755
EURNOK,20251014,115400,11.756,11.756,11.756,11.756
EURNOK,20251014,115500,11.755,11.756,11.755,11.755
EURNOK,20251014,115600,11.755,11.755,11.755,11.755
EURNOK,20251014,115700,11.754,11.755,11.754,11.755
EURNOK,20251014,115800,11.754,11.755,11.754,11.755
EURNOK,20251014,115900,11.755,11.755,11.755,11.755
EURNOK,20251014,120000,11.755,11.755,11.754,11.754
EURNOK,20251014,120100,11.755,11.755,11.754,11.754
EURNOK,20251014,120200,11.753,11.755,11.750,11.755
EURNOK,20251014,120300,11.754,11.756,11.754,11.756
EURNOK,20251014,120400,11.755,11.757,11.755,11.757
EURNOK,20251014,120500,11.758,11.758,11.757,11.758
EURNOK,20251014,120600,11.757,11.758,11.757,11.758
EURNOK,20251014,120700,11.759,11.759,11.758,11.758
EURNOK,20251014,120800,11.759,11.762,11.759,11.762
EURNOK,20251014,120900,11.763,11.766,11.763,11.766
EURNOK,20251014,121000,11.767,11.767,11.765,11.766
EURNOK,20251014,121100,11.765,11.765,11.764,11.765
EURNOK,20251014,121200,11.766,11.766,11.766,11.766
EURNOK,20251014,121300,11.766,11.768,11.766,11.768
EURNOK,20251014,121400,11.769,11.770,11.768,11.769
EURNOK,20251014,121500,11.770,11.771,11.770,11.771
EURNOK,20251014,121600,11.770,11.770,11.767,11.767
EURNOK,20251014,121700,11.768,11.769,11.767,11.769
EURNOK,20251014,121800,11.770,11.775,11.770,11.775
EURNOK,20251014,121900,11.774,11.774,11.772,11.773
EURNOK,20251014,122000,11.774,11.774,11.773,11.774
EURNOK,20251014,122100,11.773,11.773,11.773,11.773
EURNOK,20251014,122200,11.772,11.774,11.771,11.774
EURNOK,20251014,122300,11.773,11.773,11.771,11.771
EURNOK,20251014,122400,11.770,11.771,11.769,11.770
EURNOK,20251014,122500,11.771,11.771,11.769,11.769
EURNOK,20251014,122600,11.768,11.768,11.766,11.766
EURNOK,20251014,122700,11.765,11.770,11.765,11.770
EURNOK,20251014,122800,11.771,11.771,11.769,11.770
EURNOK,20251014,122900,11.771,11.771,11.770,11.771
EURNOK,20251014,123000,11.772,11.772,11.771,11.771
EURNOK,20251014,123100,11.772,11.772,11.770,11.770
EURNOK,20251014,123200,11.771,11.773,11.770,11.773
EURNOK,20251014,123300,11.774,11.776,11.773,11.775
EURNOK,20251014,123400,11.776,11.778,11.776,11.778
EURNOK,20251014,123500,11.777,11.777,11.776,11.776
EURNOK,20251014,123600,11.779,11.779,11.777,11.778
EURNOK,20251014,123700,11.777,11.778,11.777,11.778
EURNOK,20251014,123800,11.777,11.777,11.775,11.777
EURNOK,20251014,123900,11.778,11.778,11.776,11.776
EURNOK,20251014,124000,11.777,11.777,11.775,11.776
EURNOK,20251014,124100,11.774,11.777,11.774,11.777
EURNOK,20251014,124200,11.777,11.778,11.777,11.778
EURNOK,20251014,124300,11.777,11.783,11.776,11.783
EURNOK,20251014,124400,11.782,11.782,11.778,11.778
EURNOK,20251014,124500,11.779,11.780,11.779,11.780
EURNOK,20251014,124600,11.781,11.786,11.781,11.785
EURNOK,20251014,124700,11.784,11.785,11.783,11.784
EURNOK,20251014,124800,11.783,11.783,11.783,11.783
EURNOK,20251014,124900,11.784,11.784,11.782,11.782
EURNOK,20251014,125000,11.781,11.782,11.781,11.782
EURNOK,20251014,125100,11.781,11.782,11.780,11.781
EURNOK,20251014,125200,11.782,11.782,11.779,11.779
EURNOK,20251014,125300,11.780,11.780,11.780,11.780
EURNOK,20251014,125400,11.779,11.781,11.778,11.781
EURNOK,20251014,125500,11.780,11.783,11.780,11.783
EURNOK,20251014,125600,11.783,11.783,11.782,11.783
EURNOK,20251014,125700,11.784,11.784,11.783,11.783
EURNOK,20251014,125800,11.782,11.783,11.781,11.783
EURNOK,20251014,125900,11.784,11.784,11.780,11.780
EURNOK,20251014,130000,11.781,11.782,11.781,11.781
EURNOK,20251014,130100,11.780,11.780,11.777,11.777
EURNOK,20251014,130200,11.776,11.778,11.776,11.778
EURNOK,20251014,130300,11.779,11.779,11.776,11.776
EURNOK,20251014,130400,11.775,11.776,11.774,11.774
EURNOK,20251014,130500,11.773,11.774,11.772,11.774
EURNOK,20251014,130600,11.775,11.776,11.774,11.776
EURNOK,20251014,130700,11.776,11.777,11.776,11.777
EURNOK,20251014,130800,11.778,11.778,11.778,11.778
EURNOK,20251014,130900,11.777,11.777,11.776,11.776
EURNOK,20251014,131000,11.777,11.779,11.777,11.778
EURNOK,20251014,131100,11.779,11.781,11.779,11.781
EURNOK,20251014,131200,11.782,11.785,11.782,11.785
EURNOK,20251014,131300,11.786,11.786,11.785,11.786
EURNOK,20251014,131400,11.787,11.787,11.786,11.786
EURNOK,20251014,131500,11.785,11.788,11.785,11.788
EURNOK,20251014,131600,11.787,11.787,11.782,11.782
EURNOK,20251014,131700,11.781,11.782,11.779,11.779
EURNOK,20251014,131800,11.781,11.781,11.780,11.780
EURNOK,20251014,131900,11.781,11.782,11.781,11.782
EURNOK,20251014,132000,11.781,11.781,11.780,11.780
EURNOK,20251014,132100,11.781,11.783,11.781,11.783
EURNOK,20251014,132200,11.782,11.782,11.779,11.779
EURNOK,20251014,132300,11.778,11.781,11.778,11.780
EURNOK,20251014,132400,11.779,11.781,11.779,11.781
EURNOK,20251014,132500,11.781,11.781,11.781,11.781
EURNOK,20251014,132600,11.782,11.782,11.779,11.779
EURNOK,20251014,132700,11.778,11.778,11.777,11.778
EURNOK,20251014,132800,11.778,11.778,11.778,11.778
EURNOK,20251014,132900,11.777,11.778,11.776,11.777
EURNOK,20251014,133000,11.776,11.778,11.776,11.778
EURNOK,20251014,133100,11.778,11.778,11.778,11.778
EURNOK,20251014,133200,11.777,11.777,11.775,11.776
EURNOK,20251014,133300,11.775,11.775,11.775,11.775
EURNOK,20251014,133400,11.775,11.775,11.775,11.775
EURNOK,20251014,133500,11.776,11.776,11.775,11.775
EURNOK,20251014,133600,11.774,11.775,11.774,11.774
EURNOK,20251014,133700,11.774,11.775,11.774,11.774
EURNOK,20251014,133800,11.775,11.776,11.775,11.776
EURNOK,20251014,133900,11.775,11.775,11.774,11.775
EURNOK,20251014,134000,11.774,11.775,11.774,11.775
EURNOK,20251014,134100,11.776,11.777,11.775,11.777
EURNOK,20251014,134200,11.776,11.778,11.776,11.778
EURNOK,20251014,134300,11.777,11.777,11.775,11.775
EURNOK,20251014,134400,11.774,11.776,11.774,11.775
EURNOK,20251014,134500,11.776,11.777,11.776,11.777
EURNOK,20251014,134600,11.776,11.776,11.774,11.775
EURNOK,20251014,134700,11.774,11.775,11.774,11.775
EURNOK,20251014,134800,11.774,11.775,11.774,11.774
EURNOK,20251014,134900,11.773,11.773,11.773,11.773
EURNOK,20251014,135000,11.773,11.773,11.772,11.773
EURNOK,20251014,135100,11.774,11.774,11.773,11.773
EURNOK,20251014,135200,11.774,11.774,11.773,11.773
EURNOK,20251014,135300,11.772,11.773,11.772,11.772
EURNOK,20251014,135400,11.773,11.774,11.772,11.773
EURNOK,20251014,135500,11.772,11.773,11.772,11.772
EURNOK,20251014,135600,11.773,11.773,11.772,11.773
EURNOK,20251014,135700,11.774,11.774,11.772,11.772
EURNOK,20251014,135800,11.773,11.773,11.773,11.773
EURNOK,20251014,135900,11.772,11.773,11.771,11.772
EURNOK,20251014,140000,11.771,11.771,11.769,11.769
EURNOK,20251014,140100,11.770,11.770,11.768,11.768
EURNOK,20251014,140200,11.769,11.769,11.768,11.769
EURNOK,20251014,140300,11.768,11.768,11.767,11.768
EURNOK,20251014,140400,11.769,11.771,11.769,11.769
EURNOK,20251014,140500,11.768,11.770,11.768,11.770
EURNOK,20251014,140600,11.769,11.769,11.767,11.767
EURNOK,20251014,140700,11.768,11.769,11.768,11.768
EURNOK,20251014,140800,11.769,11.769,11.769,11.769
EURNOK,20251014,140900,11.770,11.770,11.769,11.769
EURNOK,20251014,141000,11.770,11.771,11.770,11.771
EURNOK,20251014,141100,11.770,11.770,11.767,11.767
EURNOK,20251014,141200,11.768,11.769,11.768,11.769
EURNOK,20251014,141300,11.768,11.770,11.768,11.770
EURNOK,20251014,141400,11.771,11.772,11.771,11.771
EURNOK,20251014,141500,11.772,11.773,11.772,11.773
EURNOK,20251014,141600,11.774,11.775,11.772,11.773
EURNOK,20251014,141700,11.772,11.776,11.772,11.776
EURNOK,20251014,141800,11.775,11.775,11.775,11.775
EURNOK,20251014,141900,11.775,11.775,11.775,11.775
EURNOK,20251014,142000,11.775,11.775,11.774,11.774
EURNOK,20251014,142100,11.773,11.774,11.772,11.773
EURNOK,20251014,142200,11.772,11.773,11.771,11.771
EURNOK,20251014,142300,11.772,11.774,11.772,11.774
EURNOK,20251014,142400,11.773,11.774,11.773,11.774
EURNOK,20251014,142500,11.774,11.774,11.774,11.774
EURNOK,20251014,142600,11.775,11.776,11.775,11.776
EURNOK,20251014,142700,11.776,11.778,11.776,11.778
EURNOK,20251014,142800,11.779,11.781,11.778,11.778
EURNOK,20251014,142900,11.779,11.779,11.778,11.778
EURNOK,20251014,143000,11.779,11.780,11.779,11.779
EURNOK,20251014,143100,11.780,11.780,11.779,11.780
EURNOK,20251014,143200,11.781,11.781,11.778,11.778
EURNOK,20251014,143300,11.779,11.782,11.779,11.781
EURNOK,20251014,143400,11.780,11.780,11.779,11.779
EURNOK,20251014,143500,11.780,11.781,11.780,11.781
EURNOK,20251014,143600,11.780,11.782,11.780,11.782
EURNOK,20251014,143700,11.781,11.781,11.781,11.781
EURNOK,20251014,143800,11.782,11.783,11.782,11.782
EURNOK,20251014,143900,11.783,11.783,11.778,11.779
EURNOK,20251014,144000,11.780,11.781,11.780,11.781
EURNOK,20251014,144100,11.782,11.783,11.781,11.782
EURNOK,20251014,144200,11.781,11.782,11.781,11.782
EURNOK,20251014,144300,11.781,11.782,11.781,11.782
EURNOK,20251014,144400,11.781,11.784,11.781,11.784
EURNOK,20251014,144500,11.785,11.788,11.785,11.788
EURNOK,20251014,144600,11.787,11.791,11.787,11.791
EURNOK,20251014,144700,11.792,11.793,11.789,11.789
EURNOK,20251014,144800,11.790,11.790,11.788,11.789
EURNOK,20251014,144900,11.790,11.792,11.790,11.791
EURNOK,20251014,145000,11.792,11.795,11.792,11.795
EURNOK,20251014,145100,11.796,11.796,11.795,11.796
EURNOK,20251014,145200,11.795,11.796,11.795,11.796
EURNOK,20251014,145300,11.795,11.796,11.795,11.796
EURNOK,20251014,145400,11.795,11.796,11.793,11.793
EURNOK,20251014,145500,11.794,11.796,11.794,11.796
EURNOK,20251014,145600,11.795,11.795,11.794,11.794
EURNOK,20251014,145700,11.795,11.796,11.795,11.796
EURNOK,20251014,145800,11.797,11.797,11.795,11.796
EURNOK,20251014,145900,11.795,11.796,11.795,11.795
EURNOK,20251014,150000,11.794,11.794,11.793,11.793
EURNOK,20251014,150100,11.792,11.793,11.791,11.793
EURNOK,20251014,150200,11.794,11.794,11.790,11.790
EURNOK,20251014,150300,11.789,11.792,11.789,11.791
EURNOK,20251014,150400,11.790,11.791,11.790,11.791
EURNOK,20251014,150500,11.790,11.790,11.788,11.788
EURNOK,20251014,150600,11.789,11.791,11.789,11.791
EURNOK,20251014,150700,11.790,11.790,11.786,11.789
EURNOK,20251014,150800,11.790,11.791,11.789,11.791
EURNOK,20251014,150900,11.790,11.790,11.786,11.787
EURNOK,20251014,151000,11.788,11.788,11.786,11.786
EURNOK,20251014,151100,11.785,11.785,11.784,11.784
EURNOK,20251014,151200,11.785,11.785,11.784,11.785
EURNOK,20251014,151300,11.784,11.784,11.783,11.784
EURNOK,20251014,151400,11.785,11.787,11.785,11.786
EURNOK,20251014,151500,11.787,11.787,11.785,11.785
EURNOK,20251014,151600,11.786,11.787,11.785,11.785
EURNOK,20251014,151700,11.784,11.784,11.782,11.783
EURNOK,20251014,151800,11.782,11.783,11.782,11.782
EURNOK,20251014,151900,11.781,11.783,11.781,11.782
EURNOK,20251014,152000,11.783,11.783,11.782,11.782
EURNOK,20251014,152100,11.783,11.786,11.783,11.785
EURNOK,20251014,152200,11.784,11.789,11.784,11.788
EURNOK,20251014,152300,11.787,11.787,11.784,11.785
EURNOK,20251014,152400,11.786,11.787,11.786,11.786
EURNOK,20251014,152500,11.787,11.788,11.785,11.785
EURNOK,20251014,152600,11.786,11.790,11.786,11.790
EURNOK,20251014,152700,11.789,11.791,11.788,11.790
EURNOK,20251014,152800,11.791,11.791,11.790,11.791
EURNOK,20251014,152900,11.790,11.792,11.790,11.790
EURNOK,20251014,153000,11.791,11.791,11.790,11.790
EURNOK,20251014,153100,11.791,11.795,11.791,11.793
EURNOK,20251014,153200,11.792,11.794,11.792,11.793
EURNOK,20251014,153300,11.794,11.795,11.793,11.795
EURNOK,20251014,153400,11.796,11.798,11.796,11.797
EURNOK,20251014,153500,11.798,11.801,11.798,11.801
EURNOK,20251014,153600,11.802,11.806,11.802,11.804
EURNOK,20251014,153700,11.803,11.803,11.799,11.803
EURNOK,20251014,153800,11.804,11.807,11.804,11.806
EURNOK,20251014,153900,11.805,11.805,11.803,11.804
EURNOK,20251014,154000,11.806,11.807,11.805,11.807
EURNOK,20251014,154100,11.808,11.808,11.801,11.803
EURNOK,20251014,154200,11.804,11.805,11.803,11.803
EURNOK,20251014,154300,11.804,11.805,11.803,11.804
EURNOK,20251014,154400,11.803,11.806,11.803,11.805
EURNOK,20251014,154500,11.804,11.807,11.804,11.807
EURNOK,20251014,154600,11.805,11.806,11.803,11.803
EURNOK,20251014,154700,11.805,11.807,11.804,11.807
EURNOK,20251014,154800,11.806,11.807,11.805,11.805
EURNOK,20251014,154900,11.804,11.805,11.800,11.801
EURNOK,20251014,155000,11.800,11.807,11.800,11.807
EURNOK,20251014,155100,11.808,11.808,11.807,11.807
EURNOK,20251014,155200,11.808,11.810,11.808,11.809
EURNOK,20251014,155300,11.810,11.813,11.809,11.812
EURNOK,20251014,155400,11.813,11.813,11.812,11.812
EURNOK,20251014,155500,11.811,11.811,11.809,11.811
EURNOK,20251014,155600,11.812,11.812,11.809,11.810
EURNOK,20251014,155700,11.809,11.810,11.806,11.807
EURNOK,20251014,155800,11.806,11.808,11.806,11.808
EURNOK,20251014,155900,11.807,11.808,11.806,11.806
EURNOK,20251014,160000,11.807,11.807,11.804,11.805
EURNOK,20251014,160100,11.804,11.804,11.802,11.804
EURNOK,20251014,160200,11.803,11.804,11.802,11.804
EURNOK,20251014,160300,11.805,11.808,11.805,11.807
EURNOK,20251014,160400,11.806,11.807,11.806,11.807
EURNOK,20251014,160500,11.806,11.806,11.805,11.805
EURNOK,20251014,160600,11.806,11.807,11.805,11.807
EURNOK,20251014,160700,11.806,11.809,11.806,11.809
EURNOK,20251014,160800,11.808,11.810,11.808,11.809
EURNOK,20251014,160900,11.810,11.812,11.809,11.812
EURNOK,20251014,161000,11.811,11.814,11.811,11.814
EURNOK,20251014,161100,11.815,11.815,11.812,11.812
EURNOK,20251014,161200,11.810,11.810,11.805,11.806
EURNOK,20251014,161300,11.805,11.807,11.805,11.806
EURNOK,20251014,161400,11.807,11.807,11.806,11.807
EURNOK,20251014,161500,11.806,11.806,11.804,11.804
EURNOK,20251014,161600,11.803,11.805,11.803,11.805
EURNOK,20251014,161700,11.806,11.807,11.806,11.807
EURNOK,20251014,161800,11.806,11.807,11.806,11.806
EURNOK,20251014,161900,11.805,11.805,11.805,11.805
EURNOK,20251014,162000,11.806,11.808,11.806,11.807
EURNOK,20251014,162100,11.808,11.808,11.804,11.804
EURNOK,20251014,162200,11.805,11.805,11.804,11.805
EURNOK,20251014,162300,11.806,11.806,11.805,11.806
EURNOK,20251014,162400,11.805,11.805,11.804,11.805
EURNOK,20251014,162500,11.804,11.805,11.804,11.804
EURNOK,20251014,162600,11.803,11.804,11.802,11.802
EURNOK,20251014,162700,11.800,11.803,11.800,11.802
EURNOK,20251014,162800,11.801,11.805,11.801,11.805
EURNOK,20251014,162900,11.804,11.805,11.803,11.803
EURNOK,20251014,163000,11.802,11.803,11.801,11.801
EURNOK,20251014,163100,11.802,11.803,11.801,11.803
EURNOK,20251014,163200,11.802,11.803,11.801,11.803
EURNOK,20251014,163300,11.802,11.803,11.802,11.803
EURNOK,20251014,163400,11.802,11.802,11.800,11.800
EURNOK,20251014,163500,11.802,11.804,11.802,11.804
EURNOK,20251014,163600,11.803,11.805,11.803,11.805
EURNOK,20251014,163700,11.804,11.805,11.804,11.805
EURNOK,20251014,163800,11.806,11.806,11.805,11.806
EURNOK,20251014,163900,11.805,11.806,11.805,11.805
EURNOK,20251014,164000,11.806,11.807,11.806,11.807
EURNOK,20251014,164100,11.808,11.808,11.807,11.807
EURNOK,20251014,164200,11.808,11.808,11.805,11.806
EURNOK,20251014,164300,11.807,11.807,11.807,11.807
EURNOK,20251014,164400,11.808,11.808,11.808,11.808
EURNOK,20251014,164500,11.808,11.811,11.808,11.811
EURNOK,20251014,164600,11.812,11.813,11.811,11.812
EURNOK,20251014,164700,11.811,11.812,11.811,11.812
EURNOK,20251014,164800,11.811,11.815,11.811,11.815
EURNOK,20251014,164900,11.814,11.814,11.808,11.808
EURNOK,20251014,165000,11.809,11.810,11.807,11.807
EURNOK,20251014,165100,11.806,11.807,11.804,11.807
EURNOK,20251014,165200,11.806,11.806,11.805,11.805
EURNOK,20251014,165300,11.806,11.807,11.806,11.807
EURNOK,20251014,165400,11.806,11.807,11.806,11.807
EURNOK,20251014,165500,11.806,11.807,11.804,11.805
EURNOK,20251014,165600,11.804,11.805,11.803,11.803
EURNOK,20251014,165700,11.804,11.804,11.802,11.802
EURNOK,20251014,165800,11.803,11.804,11.803,11.804
EURNOK,20251014,165900,11.803,11.803,11.802,11.803
EURNOK,20251014,170000,11.804,11.806,11.803,11.805
EURNOK,20251014,170100,11.804,11.805,11.804,11.804
EURNOK,20251014,170200,11.805,11.806,11.803,11.804
EURNOK,20251014,170300,11.803,11.807,11.803,11.807
EURNOK,20251014,170400,11.806,11.806,11.805,11.805
EURNOK,20251014,170500,11.806,11.806,11.803,11.805
EURNOK,20251014,170600,11.804,11.804,11.801,11.801
EURNOK,20251014,170700,11.800,11.803,11.800,11.802
EURNOK,20251014,170800,11.801,11.804,11.801,11.804
EURNOK,20251014,170900,11.803,11.803,11.801,11.801
EURNOK,20251014,171000,11.802,11.802,11.799,11.799
EURNOK,20251014,171100,11.800,11.800,11.799,11.800
EURNOK,20251014,171200,11.799,11.800,11.799,11.799
EURNOK,20251014,171300,11.800,11.801,11.799,11.800
EURNOK,20251014,171400,11.799,11.800,11.799,11.800
EURNOK,20251014,171500,11.800,11.800,11.799,11.799
EURNOK,20251014,171600,11.798,11.800,11.798,11.800
EURNOK,20251014,171700,11.799,11.800,11.798,11.798
EURNOK,20251014,171800,11.797,11.798,11.797,11.797
EURNOK,20251014,171900,11.796,11.798,11.796,11.798
EURNOK,20251014,172000,11.799,11.800,11.798,11.800
EURNOK,20251014,172100,11.799,11.800,11.797,11.797
EURNOK,20251014,172200,11.796,11.797,11.795,11.795
EURNOK,20251014,172300,11.794,11.796,11.794,11.795
EURNOK,20251014,172400,11.794,11.795,11.794,11.795
EURNOK,20251014,172500,11.796,11.796,11.794,11.794
EURNOK,20251014,172600,11.795,11.797,11.795,11.797
EURNOK,20251014,172700,11.796,11.798,11.796,11.797
EURNOK,20251014,172800,11.798,11.798,11.797,11.797
EURNOK,20251014,172900,11.796,11.798,11.796,11.797
EURNOK,20251014,173000,11.798,11.799,11.798,11.799
EURNOK,20251014,173100,11.800,11.800,11.799,11.799
EURNOK,20251014,173200,11.800,11.800,11.799,11.800
EURNOK,20251014,173300,11.799,11.799,11.796,11.797
EURNOK,20251014,173400,11.796,11.797,11.796,11.797
EURNOK,20251014,173500,11.797,11.797,11.797,11.797
EURNOK,20251014,173600,11.798,11.798,11.797,11.797
EURNOK,20251014,173700,11.796,11.796,11.795,11.795
EURNOK,20251014,173800,11.796,11.797,11.796,11.796
EURNOK,20251014,173900,11.797,11.797,11.796,11.796
EURNOK,20251014,174000,11.797,11.797,11.796,11.796
EURNOK,20251014,174100,11.797,11.797,11.796,11.797
EURNOK,20251014,174200,11.798,11.798,11.796,11.797
EURNOK,20251014,174300,11.798,11.798,11.797,11.797
EURNOK,20251014,174400,11.796,11.797,11.796,11.796
EURNOK,20251014,174500,11.797,11.797,11.795,11.795
EURNOK,20251014,174600,11.794,11.795,11.794,11.794
EURNOK,20251014,174700,11.795,11.795,11.792,11.792
EURNOK,20251014,174800,11.793,11.794,11.792,11.793
EURNOK,20251014,174900,11.792,11.793,11.792,11.793
EURNOK,20251014,175000,11.793,11.793,11.793,11.793
EURNOK,20251014,175100,11.792,11.793,11.792,11.792
EURNOK,20251014,175200,11.793,11.793,11.791,11.791
EURNOK,20251014,175300,11.791,11.792,11.791,11.791
EURNOK,20251014,175400,11.792,11.792,11.790,11.791
EURNOK,20251014,175500,11.790,11.791,11.790,11.791
EURNOK,20251014,175600,11.792,11.792,11.791,11.791
EURNOK,20251014,175700,11.790,11.791,11.790,11.791
EURNOK,20251014,175800,11.792,11.792,11.791,11.791
EURNOK,20251014,175900,11.790,11.791,11.790,11.790
EURNOK,20251014,180000,11.791,11.791,11.790,11.791
EURNOK,20251014,180100,11.791,11.791,11.791,11.791
EURNOK,20251014,180200,11.791,11.791,11.791,11.791
EURNOK,20251014,180300,11.790,11.791,11.790,11.790
EURNOK,20251014,180400,11.790,11.790,11.790,11.790
EURNOK,20251014,180500,11.790,11.790,11.790,11.790
EURNOK,20251014,180600,11.789,11.790,11.789,11.789
EURNOK,20251014,180700,11.790,11.791,11.790,11.790
EURNOK,20251014,180800,11.790,11.790,11.790,11.790
EURNOK,20251014,180900,11.789,11.790,11.789,11.790
EURNOK,20251014,181000,11.791,11.791,11.790,11.790
EURNOK,20251014,181100,11.791,11.791,11.790,11.790
EURNOK,20251014,181200,11.789,11.789,11.788,11.789
EURNOK,20251014,181300,11.790,11.792,11.790,11.792
EURNOK,20251014,181400,11.791,11.793,11.791,11.792
EURNOK,20251014,181500,11.793,11.793,11.793,11.793
EURNOK,20251014,181600,11.792,11.794,11.792,11.794
EURNOK,20251014,181700,11.793,11.795,11.793,11.795
EURNOK,20251014,181800,11.794,11.794,11.794,11.794
EURNOK,20251014,181900,11.794,11.794,11.793,11.793
EURNOK,20251014,182000,11.794,11.794,11.793,11.793
EURNOK,20251014,182100,11.794,11.794,11.791,11.791
EURNOK,20251014,182200,11.790,11.793,11.790,11.793
EURNOK,20251014,182300,11.792,11.794,11.792,11.794
EURNOK,20251014,182400,11.795,11.797,11.795,11.795
EURNOK,20251014,182500,11.794,11.795,11.793,11.794
EURNOK,20251014,182600,11.795,11.795,11.794,11.794
EURNOK,20251014,182700,11.793,11.794,11.793,11.794
EURNOK,20251014,182800,11.795,11.797,11.795,11.797
EURNOK,20251014,182900,11.796,11.797,11.796,11.797
EURNOK,20251014,183000,11.797,11.797,11.796,11.796
EURNOK,20251014,183100,11.797,11.797,11.794,11.794
EURNOK,20251014,183200,11.795,11.795,11.793,11.794
EURNOK,20251014,183300,11.795,11.796,11.795,11.795
EURNOK,20251014,183400,11.796,11.798,11.795,11.796
EURNOK,20251014,183500,11.795,11.796,11.795,11.796
EURNOK,20251014,183600,11.795,11.796,11.794,11.795
EURNOK,20251014,183700,11.794,11.794,11.793,11.793
EURNOK,20251014,183800,11.793,11.794,11.793,11.794
EURNOK,20251014,183900,11.793,11.794,11.793,11.794
EURNOK,20251014,184000,11.793,11.794,11.793,11.793
EURNOK,20251014,184100,11.792,11.793,11.791,11.791
EURNOK,20251014,184200,11.792,11.792,11.792,11.792
EURNOK,20251014,184300,11.791,11.791,11.788,11.790
EURNOK,20251014,184400,11.793,11.794,11.792,11.794
EURNOK,20251014,184500,11.793,11.793,11.793,11.793
EURNOK,20251014,184600,11.793,11.793,11.792,11.792
EURNOK,20251014,184700,11.793,11.793,11.791,11.791
EURNOK,20251014,184800,11.790,11.791,11.785,11.785
EURNOK,20251014,184900,11.786,11.787,11.784,11.784
EURNOK,20251014,185000,11.785,11.788,11.785,11.788
EURNOK,20251014,185100,11.787,11.788,11.787,11.788
EURNOK,20251014,185200,11.787,11.787,11.783,11.784
EURNOK,20251014,185300,11.785,11.789,11.785,11.789
EURNOK,20251014,185400,11.790,11.790,11.789,11.789
EURNOK,20251014,185500,11.791,11.791,11.790,11.791
EURNOK,20251014,185600,11.790,11.791,11.789,11.789
EURNOK,20251014,185700,11.790,11.791,11.790,11.791
EURNOK,20251014,185800,11.792,11.792,11.791,11.791
EURNOK,20251014,185900,11.792,11.792,11.791,11.792
EURNOK,20251014,190000,11.791,11.791,11.790,11.790
EURNOK,20251014,190100,11.789,11.790,11.789,11.790
EURNOK,20251014,190200,11.790,11.792,11.790,11.792
EURNOK,20251014,190300,11.793,11.793,11.792,11.793
EURNOK,20251014,190400,11.792,11.792,11.790,11.790
EURNOK,20251014,190500,11.791,11.791,11.790,11.790
EURNOK,20251014,190600,11.790,11.790,11.790,11.790
EURNOK,20251014,190700,11.789,11.789,11.788,11.788
EURNOK,20251014,190800,11.787,11.787,11.786,11.787
EURNOK,20251014,190900,11.786,11.787,11.786,11.787
EURNOK,20251014,191000,11.786,11.787,11.786,11.786
EURNOK,20251014,191100,11.785,11.786,11.785,11.785
EURNOK,20251014,191200,11.786,11.786,11.785,11.786
EURNOK,20251014,191300,11.785,11.785,11.783,11.785
EURNOK,20251014,191400,11.784,11.786,11.784,11.784
EURNOK,20251014,191500,11.785,11.785,11.784,11.784
EURNOK,20251014,191600,11.783,11.785,11.783,11.783
EURNOK,20251014,191700,11.784,11.784,11.777,11.778
EURNOK,20251014,191800,11.779,11.779,11.778,11.779
EURNOK,20251014,191900,11.778,11.781,11.778,11.780
EURNOK,20251014,192000,11.781,11.784,11.781,11.784
EURNOK,20251014,192100,11.784,11.784,11.784,11.784
EURNOK,20251014,192200,11.784,11.784,11.784,11.784
EURNOK,20251014,192300,11.783,11.783,11.782,11.782
EURNOK,20251014,192400,11.783,11.784,11.782,11.782
EURNOK,20251014,192500,11.781,11.781,11.778,11.778
EURNOK,20251014,192600,11.778,11.778,11.778,11.778
EURNOK,20251014,192700,11.779,11.779,11.779,11.779
EURNOK,20251014,192800,11.779,11.779,11.779,11.779
EURNOK,20251014,192900,11.779,11.780,11.779,11.780
EURNOK,20251014,193000,11.780,11.781,11.780,11.781
EURNOK,20251014,193100,11.782,11.782,11.781,11.781
EURNOK,20251014,193200,11.781,11.781,11.780,11.780
EURNOK,20251014,193300,11.781,11.781,11.780,11.781
EURNOK,20251014,193400,11.782,11.782,11.782,11.782
EURNOK,20251014,193500,11.781,11.782,11.781,11.782
EURNOK,20251014,193600,11.782,11.782,11.781,11.781
EURNOK,20251014,193700,11.780,11.780,11.778,11.778
EURNOK,20251014,193800,11.779,11.779,11.779,11.779
EURNOK,20251014,193900,11.779,11.780,11.779,11.780
EURNOK,20251014,194000,11.780,11.780,11.780,11.780
EURNOK,20251014,194100,11.780,11.780,11.778,11.779
EURNOK,20251014,194200,11.779,11.779,11.779,11.779
EURNOK,20251014,194300,11.779,11.779,11.779,11.779
EURNOK,20251014,194400,11.778,11.778,11.778,11.778
EURNOK,20251014,194500,11.779,11.779,11.778,11.778
EURNOK,20251014,194600,11.778,11.779,11.778,11.779
EURNOK,20251014,194700,11.779,11.779,11.779,11.779
EURNOK,20251014,194800,11.778,11.779,11.778,11.779
EURNOK,20251014,194900,11.778,11.779,11.778,11.779
EURNOK,20251014,195000,11.778,11.778,11.778,11.778
EURNOK,20251014,195100,11.779,11.779,11.778,11.778
EURNOK,20251014,195200,11.779,11.779,11.778,11.779
EURNOK,20251014,195300,11.780,11.780,11.779,11.779
EURNOK,20251014,195400,11.780,11.780,11.780,11.780
EURNOK,20251014,195500,11.780,11.780,11.779,11.780
EURNOK,20251014,195600,11.779,11.780,11.779,11.779
EURNOK,20251014,195700,11.778,11.779,11.778,11.779
EURNOK,20251014,195800,11.779,11.779,11.779,11.779
EURNOK,20251014,195900,11.779,11.780,11.779,11.780
EURNOK,20251014,200000,11.779,11.780,11.779,11.780
EURNOK,20251014,200100,11.779,11.779,11.778,11.779
EURNOK,20251014,200200,11.778,11.778,11.776,11.777
EURNOK,20251014,200300,11.778,11.779,11.778,11.779
EURNOK,20251014,200400,11.778,11.779,11.778,11.779
EURNOK,20251014,200500,11.779,11.780,11.779,11.780
EURNOK,20251014,200600,11.780,11.781,11.780,11.781
EURNOK,20251014,200700,11.780,11.782,11.780,11.781
EURNOK,20251014,200800,11.782,11.782,11.781,11.782
EURNOK,20251014,200900,11.782,11.783,11.782,11.783
EURNOK,20251014,201000,11.782,11.783,11.782,11.782
EURNOK,20251014,201100,11.783,11.783,11.782,11.782
EURNOK,20251014,201200,11.782,11.782,11.782,11.782
EURNOK,20251014,201300,11.782,11.782,11.781,11.781
EURNOK,20251014,201400,11.782,11.782,11.781,11.781
EURNOK,20251014,201500,11.781,11.781,11.781,11.781
EURNOK,20251014,201600,11.780,11.781,11.780,11.781
EURNOK,20251014,201700,11.781,11.781,11.781,11.781
EURNOK,20251014,201800,11.780,11.781,11.780,11.781
EURNOK,20251014,201900,11.781,11.781,11.779,11.779
EURNOK,20251014,202000,11.779,11.779,11.779,11.779
EURNOK,20251014,202100,11.780,11.780,11.780,11.780
EURNOK,20251014,202200,11.780,11.780,11.780,11.780
EURNOK,20251014,202300,11.780,11.780,11.780,11.780
EURNOK,20251014,202400,11.780,11.781,11.780,11.781
EURNOK,20251014,202500,11.780,11.780,11.779,11.779
EURNOK,20251014,202600,11.779,11.779,11.779,11.779
EURNOK,20251014,202700,11.780,11.780,11.780,11.780
EURNOK,20251014,202800,11.779,11.780,11.779,11.779
EURNOK,20251014,202900,11.778,11.779,11.778,11.779
EURNOK,20251014,203000,11.779,11.779,11.779,11.779
EURNOK,20251014,203100,11.779,11.779,11.778,11.778
EURNOK,20251014,203200,11.778,11.779,11.778,11.779
EURNOK,20251014,203300,11.778,11.778,11.778,11.778
EURNOK,20251014,203400,11.778,11.778,11.778,11.778
EURNOK,20251014,203500,11.779,11.779,11.778,11.779
EURNOK,20251014,203600,11.778,11.779,11.778,11.779
EURNOK,20251014,203700,11.778,11.779,11.778,11.779
EURNOK,20251014,203800,11.779,11.779,11.779,11.779
EURNOK,20251014,203900,11.779,11.779,11.779,11.779
EURNOK,20251014,204000,11.780,11.780,11.779,11.779
EURNOK,20251014,204100,11.779,11.779,11.778,11.778
EURNOK,20251014,204200,11.779,11.779,11.779,11.779
EURNOK,20251014,204300,11.779,11.779,11.779,11.779
EURNOK,20251014,204400,11.779,11.780,11.779,11.780
EURNOK,20251014,204500,11.780,11.780,11.780,11.780
EURNOK,20251014,204600,11.779,11.780,11.779,11.780
EURNOK,20251014,204700,11.781,11.781,11.780,11.780
EURNOK,20251014,204800,11.779,11.780,11.779,11.779
EURNOK,20251014,204900,11.778,11.779,11.778,11.779
EURNOK,20251014,205000,11.780,11.780,11.779,11.779
EURNOK,20251014,205100,11.779,11.779,11.779,11.779
EURNOK,20251014,205200,11.778,11.779,11.778,11.778
EURNOK,20251014,205300,11.779,11.779,11.778,11.778
EURNOK,20251014,205400,11.779,11.779,11.778,11.779
EURNOK,20251014,205500,11.779,11.779,11.779,11.779
EURNOK,20251014,205600,11.780,11.780,11.779,11.779
EURNOK,20251014,205700,11.779,11.779,11.779,11.779
EURNOK,20251014,205800,11.779,11.779,11.779,11.779
EURNOK,20251014,205900,11.779,11.779,11.775,11.775
EURNOK,20251014,210000,11.774,11.775,11.774,11.774
EURNOK,20251014,210100,11.773,11.773,11.768,11.771
EURNOK,20251014,210200,11.772,11.772,11.772,11.772
EURNOK,20251014,210300,11.772,11.773,11.772,11.773
EURNOK,20251014,210400,11.773,11.773,11.773,11.773
EURNOK,20251014,210500,11.773,11.773,11.772,11.773
EURNOK,20251014,210600,11.773,11.773,11.773,11.773
EURNOK,20251014,210700,11.772,11.772,11.772,11.772
EURNOK,20251014,210800,11.772,11.772,11.772,11.772
EURNOK,20251014,210900,11.772,11.773,11.772,11.772
EURNOK,20251014,211000,11.773,11.774,11.773,11.774
EURNOK,20251014,211100,11.774,11.774,11.774,11.774
EURNOK,20251014,211200,11.773,11.774,11.773,11.773
EURNOK,20251014,211300,11.773,11.773,11.773,11.773
EURNOK,20251014,211400,11.774,11.774,11.774,11.774
EURNOK,20251014,211500,11.774,11.774,11.774,11.774
EURNOK,20251014,211600,11.774,11.774,11.774,11.774
EURNOK,20251014,211700,11.774,11.774,11.773,11.774
EURNOK,20251014,211800,11.775,11.775,11.774,11.775
EURNOK,20251014,211900,11.775,11.775,11.774,11.774
EURNOK,20251014,212000,11.774,11.774,11.774,11.774
EURNOK,20251014,212100,11.775,11.775,11.774,11.774
EURNOK,20251014,212200,11.775,11.775,11.775,11.775
EURNOK,20251014,212300,11.775,11.776,11.775,11.776
EURNOK,20251014,212400,11.776,11.776,11.776,11.776
EURNOK,20251014,212500,11.775,11.776,11.775,11.776
EURNOK,20251014,212600,11.775,11.775,11.775,11.775
EURNOK,20251014,212700,11.775,11.776,11.775,11.776
EURNOK,20251014,212800,11.776,11.776,11.776,11.776
EURNOK,20251014,212900,11.776,11.776,11.775,11.776
EURNOK,20251014,213000,11.775,11.775,11.775,11.775
EURNOK,20251014,213100,11.775,11.775,11.775,11.775
EURNOK,20251014,213200,11.775,11.775,11.775,11.775
EURNOK,20251014,213300,11.775,11.776,11.775,11.776
EURNOK,20251014,213400,11.777,11.777,11.777,11.777
EURNOK,20251014,213500,11.777,11.777,11.777,11.777
EURNOK,20251014,213600,11.776,11.777,11.776,11.776
EURNOK,20251014,213700,11.776,11.777,11.776,11.777
EURNOK,20251014,213800,11.778,11.786,11.778,11.786
EURNOK,20251014,213900,11.785,11.787,11.785,11.786
EURNOK,20251014,214000,11.785,11.786,11.784,11.784
EURNOK,20251014,214100,11.785,11.786,11.785,11.785
EURNOK,20251014,214200,11.786,11.786,11.785,11.786
EURNOK,20251014,214300,11.786,11.786,11.786,11.786
EURNOK,20251014,214400,11.785,11.788,11.785,11.787
EURNOK,20251014,214500,11.788,11.789,11.788,11.789
EURNOK,20251014,214600,11.788,11.788,11.787,11.788
EURNOK,20251014,214700,11.787,11.789,11.787,11.789
EURNOK,20251014,214800,11.790,11.791,11.790,11.790
EURNOK,20251014,214900,11.791,11.793,11.791,11.792
EURNOK,20251014,215000,11.791,11.791,11.790,11.790
EURNOK,20251014,215100,11.789,11.790,11.789,11.789
EURNOK,20251014,215200,11.788,11.789,11.788,11.788
EURNOK,20251014,215300,11.789,11.790,11.789,11.790
EURNOK,20251014,215400,11.789,11.789,11.788,11.789
EURNOK,20251014,215500,11.790,11.790,11.790,11.790
EURNOK,20251014,215600,11.789,11.790,11.789,11.789
EURNOK,20251014,215700,11.788,11.789,11.786,11.786
EURNOK,20251014,215800,11.785,11.786,11.785,11.785
EURNOK,20251014,215900,11.784,11.785,11.783,11.785
EURNOK,20251014,220000,11.784,11.785,11.784,11.785
EURNOK,20251014,220100,11.784,11.784,11.783,11.783
EURNOK,20251014,220200,11.784,11.784,11.783,11.783
EURNOK,20251014,220300,11.784,11.785,11.784,11.785
EURNOK,20251014,220400,11.785,11.785,11.785,11.785
EURNOK,20251014,220500,11.785,11.785,11.785,11.785
EURNOK,20251014,220600,11.784,11.784,11.784,11.784
EURNOK,20251014,220700,11.784,11.784,11.783,11.783
EURNOK,20251014,220800,11.782,11.783,11.782,11.783
EURNOK,20251014,220900,11.783,11.783,11.783,11.783
EURNOK,20251014,221000,11.783,11.783,11.783,11.783
EURNOK,20251014,221100,11.784,11.784,11.784,11.784
EURNOK,20251014,221200,11.784,11.784,11.784,11.784
EURNOK,20251014,221300,11.783,11.783,11.783,11.783
EURNOK,20251014,221400,11.783,11.783,11.783,11.783
EURNOK,20251014,221500,11.784,11.784,11.784,11.784
EURNOK,20251014,221600,11.784,11.784,11.784,11.784
EURNOK,20251014,221700,11.784,11.784,11.783,11.784
EURNOK,20251014,221800,11.784,11.784,11.784,11.784
EURNOK,20251014,221900,11.784,11.784,11.784,11.784
EURNOK,20251014,222000,11.785,11.785,11.785,11.785
EURNOK,20251014,222100,11.785,11.785,11.785,11.785
EURNOK,20251014,222200,11.785,11.786,11.785,11.786
EURNOK,20251014,222300,11.786,11.786,11.786,11.786
EURNOK,20251014,222400,11.786,11.786,11.786,11.786
EURNOK,20251014,222500,11.785,11.785,11.785,11.785
EURNOK,20251014,222600,11.785,11.785,11.784,11.784
EURNOK,20251014,222700,11.784,11.784,11.784,11.784
EURNOK,20251014,222800,11.784,11.784,11.784,11.784
EURNOK,20251014,222900,11.784,11.784,11.784,11.784
EURNOK,20251014,223000,11.783,11.783,11.783,11.783
EURNOK,20251014,223100,11.783,11.783,11.783,11.783
EURNOK,20251014,223200,11.783,11.783,11.783,11.783
EURNOK,20251014,223300,11.783,11.783,11.783,11.783
EURNOK,20251014,223400,11.783,11.783,11.782,11.782
EURNOK,20251014,223500,11.783,11.783,11.781,11.781
EURNOK,20251014,223600,11.781,11.781,11.781,11.781
EURNOK,20251014,223700,11.781,11.781,11.781,11.781
EURNOK,20251014,223800,11.781,11.781,11.781,11.781
EURNOK,20251014,223900,11.781,11.781,11.781,11.781
EURNOK,20251014,224000,11.781,11.782,11.781,11.782
EURNOK,20251014,224100,11.782,11.782,11.782,11.782
EURNOK,20251014,224200,11.782,11.783,11.782,11.783
EURNOK,20251014,224300,11.782,11.782,11.782,11.782
EURNOK,20251014,224400,11.782,11.782,11.782,11.782
EURNOK,20251014,224500,11.782,11.782,11.781,11.782
EURNOK,20251014,224600,11.781,11.783,11.781,11.783
EURNOK,20251014,224700,11.784,11.784,11.783,11.784
EURNOK,20251014,224800,11.783,11.785,11.783,11.784
EURNOK,20251014,224900,11.783,11.783,11.782,11.782
EURNOK,20251014,225000,11.783,11.783,11.783,11.783
EURNOK,20251014,225100,11.783,11.787,11.783,11.787
EURNOK,20251014,225200,11.786,11.787,11.786,11.786
EURNOK,20251014,225300,11.787,11.787,11.786,11.786
EURNOK,20251014,225400,11.786,11.786,11.785,11.785
EURNOK,20251014,225500,11.786,11.786,11.785,11.785
EURNOK,20251014,225600,11.786,11.786,11.786,11.786
EURNOK,20251014,225700,11.786,11.787,11.786,11.786
EURNOK,20251014,225800,11.786,11.789,11.786,11.789
EURNOK,20251014,225900,11.788,11.790,11.788,11.790
EURNOK,20251014,230000,11.789,11.791,11.789,11.791
EURNOK,20251014,230100,11.792,11.793,11.791,11.792
EURNOK,20251014,230200,11.794,11.798,11.794,11.798
EURNOK,20251014,230300,11.797,11.798,11.797,11.798
EURNOK,20251014,230400,11.797,11.797,11.795,11.796
EURNOK,20251014,230500,11.795,11.796,11.794,11.795
EURNOK,20251014,230600,11.795,11.795,11.795,11.795
EURNOK,20251014,230700,11.794,11.794,11.794,11.794
EURNOK,20251014,230800,11.794,11.794,11.794,11.794
EURNOK,20251014,230900,11.793,11.793,11.793,11.793
EURNOK,20251014,231000,11.791,11.791,11.791,11.791
EURNOK,20251014,231100,11.793,11.793,11.793,11.793
EURNOK,20251014,231200,11.793,11.793,11.793,11.793
EURNOK,20251014,231300,11.793,11.793,11.793,11.793
EURNOK,20251014,231400,11.787,11.787,11.786,11.786
EURNOK,20251014,231500,11.785,11.785,11.785,11.785
EURNOK,20251014,231600,11.785,11.792,11.785,11.792
EURNOK,20251014,231700,11.794,11.794,11.793,11.793
EURNOK,20251014,231800,11.793,11.793,11.793,11.793
EURNOK,20251014,231900,11.793,11.793,11.793,11.793
EURNOK,20251014,232000,11.793,11.793,11.793,11.793
EURNOK,20251014,232100,11.793,11.793,11.793,11.793
EURNOK,20251014,232200,11.793,11.793,11.789,11.789
EURNOK,20251014,232300,11.789,11.789,11.789,11.789
EURNOK,20251014,232400,11.790,11.790,11.788,11.788
EURNOK,20251014,232500,11.787,11.789,11.787,11.789
EURNOK,20251014,232600,11.790,11.793,11.790,11.791
EURNOK,20251014,232700,11.790,11.790,11.787,11.787
EURNOK,20251014,232800,11.789,11.792,11.789,11.792
EURNOK,20251014,232900,11.791,11.792,11.791,11.792
EURNOK,20251014,233000,11.790,11.790,11.789,11.789
EURNOK,20251014,233100,11.790,11.792,11.790,11.791
EURNOK,20251014,233200,11.791,11.791,11.790,11.790
EURNOK,20251014,233300,11.790,11.790,11.790,11.790
EURNOK,20251014,233400,11.790,11.790,11.790,11.790
EURNOK,20251014,233500,11.790,11.790,11.790,11.790
EURNOK,20251014,233600,11.789,11.791,11.789,11.791
EURNOK,20251014,233700,11.792,11.792,11.791,11.791
EURNOK,20251014,233800,11.791,11.793,11.791,11.792
EURNOK,20251014,233900,11.792,11.792,11.792,11.792
EURNOK,20251014,234000,11.792,11.792,11.792,11.792
EURNOK,20251014,234100,11.792,11.792,11.792,11.792
EURNOK,20251014,234200,11.792,11.792,11.792,11.792
EURNOK,20251014,234300,11.793,11.793,11.792,11.792
EURNOK,20251014,234400,11.792,11.792,11.791,11.791
EURNOK,20251014,234500,11.793,11.793,11.793,11.793
EURNOK,20251014,234600,11.792,11.792,11.790,11.791
EURNOK,20251014,234700,11.792,11.793,11.791,11.793
EURNOK,20251014,234800,11.793,11.793,11.793,11.793
EURNOK,20251014,234900,11.792,11.793,11.792,11.793
EURNOK,20251014,235000,11.792,11.792,11.792,11.792
EURNOK,20251014,235100,11.792,11.793,11.792,11.793
EURNOK,20251014,235200,11.794,11.794,11.792,11.793
EURNOK,20251014,235300,11.794,11.794,11.793,11.793
EURNOK,20251014,235400,11.792,11.793,11.792,11.792
EURNOK,20251014,235500,11.793,11.793,11.792,11.792
EURNOK,20251014,235600,11.793,11.793,11.791,11.792
EURNOK,20251014,235700,11.793,11.794,11.793,11.793
EURNOK,20251014,235800,11.791,11.791,11.791,11.791
EURNOK,20251014,235900,11.791,11.791,11.790,11.791
EURNOK,20251015,000000,11.790,11.790,11.789,11.789
EURSEK,20251014,000100,11.003,11.006,11.003,11.005
EURSEK,20251014,000200,11.004,11.004,11.002,11.003
EURSEK,20251014,000300,11.002,11.002,11.002,11.002
EURSEK,20251014,000400,11.001,11.003,11.001,11.003
EURSEK,20251014,000500,11.002,11.002,11.002,11.002
EURSEK,20251014,000600,11.002,11.002,11.002,11.002
EURSEK,20251014,000700,11.002,11.002,11.002,11.002
EURSEK,20251014,000800,11.002,11.002,11.002,11.002
EURSEK,20251014,000900,11.002,11.002,11.002,11.002
EURSEK,20251014,001000,11.002,11.002,11.001,11.001
EURSEK,20251014,001100,11.001,11.001,11.001,11.001
EURSEK,20251014,001200,11.001,11.002,11.001,11.002
EURSEK,20251014,001300,11.002,11.002,11.000,11.000
EURSEK,20251014,001400,11.000,11.000,11.000,11.000
EURSEK,20251014,001500,11.001,11.003,11.001,11.003
EURSEK,20251014,001600,11.002,11.004,11.002,11.002
EURSEK,20251014,001700,11.003,11.004,11.002,11.003
EURSEK,20251014,001800,11.004,11.005,11.002,11.005
EURSEK,20251014,001900,11.004,11.004,10.997,10.997
EURSEK,20251014,002000,10.996,10.998,10.996,10.998
EURSEK,20251014,002100,10.998,10.998,10.997,10.997
EURSEK,20251014,002200,10.997,10.997,10.997,10.997
EURSEK,20251014,002300,10.998,10.999,10.998,10.998
EURSEK,20251014,002400,10.999,11.000,10.997,10.999
EURSEK,20251014,002500,10.998,10.999,10.997,10.998
EURSEK,20251014,002600,10.998,10.998,10.998,10.998
EURSEK,20251014,002700,10.998,10.998,10.997,10.997
EURSEK,20251014,002800,10.998,10.999,10.998,10.999
EURSEK,20251014,002900,10.998,10.999,10.997,10.997
EURSEK,20251014,003000,11.000,11.000,10.996,10.998
EURSEK,20251014,003100,10.997,10.998,10.996,10.997
EURSEK,20251014,003200,10.998,10.998,10.996,10.997
EURSEK,20251014,003300,10.996,10.997,10.995,10.997
EURSEK,20251014,003400,10.996,10.998,10.996,10.997
EURSEK,20251014,003500,10.998,11.000,10.996,10.999
EURSEK,20251014,003600,11.000,11.001,10.998,10.999
EURSEK,20251014,003700,11.000,11.000,10.998,11.000
EURSEK,20251014,003800,10.999,10.999,10.997,10.997
EURSEK,20251014,003900,10.996,10.998,10.996,10.998
EURSEK,20251014,004000,10.997,10.997,10.996,10.997
EURSEK,20251014,004100,10.996,10.998,10.995,10.996
EURSEK,20251014,004200,10.995,10.997,10.995,10.997
EURSEK,20251014,004300,10.996,10.997,10.995,10.997
EURSEK,20251014,004400,10.996,10.997,10.996,10.997
EURSEK,20251014,004500,10.996,10.997,10.996,10.997
EURSEK,20251014,004600,10.996,10.997,10.995,10.996
EURSEK,20251014,004700,10.995,10.996,10.994,10.995
EURSEK,20251014,004800,10.996,10.996,10.995,10.996
EURSEK,20251014,004900,10.997,10.998,10.996,10.996
EURSEK,20251014,005000,10.995,10.996,10.995,10.996
EURSEK,20251014,005100,10.995,10.997,10.995,10.996
EURSEK,20251014,005200,10.995,10.996,10.995,10.995
EURSEK,20251014,005300,10.996,10.996,10.995,10.995
EURSEK,20251014,005400,10.995,10.995,10.995,10.995
EURSEK,20251014,005500,10.994,10.994,10.993,10.993
EURSEK,20251014,005600,10.992,10.992,10.992,10.992
EURSEK,20251014,005700,10.992,10.993,10.992,10.993
EURSEK,20251014,005800,10.993,10.993,10.993,10.993
EURSEK,20251014,005900,10.992,10.993,10.992,10.993
EURSEK,20251014,010000,10.993,10.993,10.993,10.993
EURSEK,20251014,010100,10.992,10.992,10.992,10.992
EURSEK,20251014,010200,10.992,10.993,10.992,10.993
EURSEK,20251014,010300,10.993,10.993,10.993,10.993
EURSEK,20251014,010400,10.993,10.994,10.993,10.994
EURSEK,20251014,010500,10.994,10.994,10.993,10.994
EURSEK,20251014,010600,10.994,10.994,10.994,10.994
EURSEK,20251014,010700,10.995,10.995,10.994,10.994
EURSEK,20251014,010800,10.993,10.993,10.992,10.993
EURSEK,20251014,010900,10.992,10.993,10.992,10.993
EURSEK,20251014,011000,10.993,10.994,10.993,10.994
EURSEK,20251014,011100,10.995,10.995,10.994,10.994
EURSEK,20251014,011200,10.995,10.995,10.993,10.994
EURSEK,20251014,011300,10.995,10.995,10.995,10.995
EURSEK,20251014,011400,10.994,10.995,10.994,10.995
EURSEK,20251014,011500,10.994,10.995,10.994,10.995
EURSEK,20251014,011600,10.994,10.994,10.994,10.994
EURSEK,20251014,011700,10.994,10.994,10.994,10.994
EURSEK,20251014,011800,10.994,10.994,10.994,10.994
EURSEK,20251014,011900,10.995,10.995,10.994,10.994
EURSEK,20251014,012000,10.994,10.994,10.994,10.994
EURSEK,20251014,012100,10.994,10.994,10.994,10.994
EURSEK,20251014,012200,10.995,10.995,10.994,10.994
EURSEK,20251014,012300,10.995,10.995,10.995,10.995
EURSEK,20251014,012400,10.994,10.995,10.994,10.995
EURSEK,20251014,012500,10.995,10.995,10.995,10.995
EURSEK,20251014,012600,10.995,10.995,10.995,10.995
EURSEK,20251014,012700,10.994,10.994,10.994,10.994
EURSEK,20251014,012800,10.994,10.994,10.994,10.994
EURSEK,20251014,012900,10.994,10.994,10.994,10.994
EURSEK,20251014,013000,10.994,10.994,10.994,10.994
EURSEK,20251014,013100,10.995,10.995,10.994,10.994
EURSEK,20251014,013200,10.995,10.995,10.995,10.995
EURSEK,20251014,013300,10.995,10.995,10.995,10.995
EURSEK,20251014,013400,10.995,10.995,10.993,10.994
EURSEK,20251014,013500,10.995,10.995,10.994,10.995
EURSEK,20251014,013600,10.994,10.996,10.994,10.996
EURSEK,20251014,013700,10.995,10.996,10.995,10.995
EURSEK,20251014,013800,10.996,10.996,10.995,10.995
EURSEK,20251014,013900,10.995,10.995,10.995,10.995
EURSEK,20251014,014000,10.994,10.995,10.994,10.995
EURSEK,20251014,014100,10.995,10.995,10.995,10.995
EURSEK,20251014,014200,10.995,10.996,10.995,10.996
EURSEK,20251014,014300,10.995,10.995,10.994,10.994
EURSEK,20251014,014400,10.995,10.995,10.994,10.994
EURSEK,20251014,014500,10.995,10.995,10.994,10.995
EURSEK,20251014,014600,10.996,10.996,10.995,10.996
EURSEK,20251014,014700,10.995,10.995,10.995,10.995
EURSEK,20251014,014800,10.995,10.995,10.995,10.995
EURSEK,20251014,014900,10.995,10.995,10.995,10.995
EURSEK,20251014,015000,10.995,10.997,10.995,10.997
EURSEK,20251014,015100,10.997,10.997,10.997,10.997
EURSEK,20251014,015200,10.996,10.997,10.996,10.996
EURSEK,20251014,015300,10.996,10.996,10.996,10.996
EURSEK,20251014,015400,10.997,10.997,10.997,10.997
EURSEK,20251014,015500,10.997,10.997,10.997,10.997
EURSEK,20251014,015600,10.997,10.997,10.997,10.997
EURSEK,20251014,015700,10.996,10.997,10.996,10.997
EURSEK,20251014,015800,10.997,10.997,10.997,10.997
EURSEK,20251014,015900,10.997,10.997,10.997,10.997
EURSEK,20251014,020000,10.997,10.998,10.997,10.998
EURSEK,20251014,020100,10.997,10.998,10.997,10.997
EURSEK,20251014,020200,10.998,10.998,10.997,10.997
EURSEK,20251014,020300,10.998,10.998,10.997,10.997
EURSEK,20251014,020400,10.998,10.998,10.996,10.997
EURSEK,20251014,020500,10.996,10.996,10.996,10.996
EURSEK,20251014,020600,10.996,10.997,10.996,10.996
EURSEK,20251014,020700,10.997,10.998,10.997,10.998
EURSEK,20251014,020800,10.997,10.997,10.996,10.997
EURSEK,20251014,020900,10.996,10.996,10.996,10.996
EURSEK,20251014,021000,10.996,10.997,10.996,10.996
EURSEK,20251014,021100,10.997,10.997,10.997,10.997
EURSEK,20251014,021200,10.996,10.996,10.996,10.996
EURSEK,20251014,021300,10.996,10.996,10.995,10.996
EURSEK,20251014,021400,10.995,10.996,10.995,10.996
EURSEK,20251014,021500,10.995,10.996,10.995,10.996
EURSEK,20251014,021600,10.995,10.996,10.995,10.995
EURSEK,20251014,021700,10.996,10.996,10.996,10.996
EURSEK,20251014,021800,10.996,10.996,10.996,10.996
EURSEK,20251014,021900,10.996,10.996,10.996,10.996
EURSEK,20251014,022000,10.996,10.997,10.996,10.997
EURSEK,20251014,022100,10.997,10.997,10.997,10.997
EURSEK,20251014,022200,10.996,10.996,10.996,10.996
EURSEK,20251014,022300,10.996,10.997,10.996,10.997
EURSEK,20251014,022400,10.996,10.996,10.996,10.996
EURSEK,20251014,022500,10.996,10.996,10.995,10.995
EURSEK,20251014,022600,10.995,10.995,10.995,10.995
EURSEK,20251014,022700,10.996,10.996,10.996,10.996
EURSEK,20251014,022800,10.996,10.996,10.995,10.995
EURSEK,20251014,022900,10.996,10.996,10.996,10.996
EURSEK,20251014,023000,10.996,10.997,10.995,10.996
EURSEK,20251014,023100,10.996,10.996,10.995,10.995
EURSEK,20251014,023200,10.996,10.996,10.995,10.996
EURSEK,20251014,023300,10.995,10.995,10.995,10.995
EURSEK,20251014,023400,10.995,10.995,10.995,10.995
EURSEK,20251014,023500,10.995,10.995,10.995,10.995
EURSEK,20251014,023600,10.995,10.995,10.995,10.995
EURSEK,20251014,023700,10.995,10.995,10.995,10.995
EURSEK,20251014,023800,10.995,10.995,10.995,10.995
EURSEK,20251014,023900,10.995,10.996,10.995,10.996
EURSEK,20251014,024000,10.996,10.996,10.996,10.996
EURSEK,20251014,024100,10.996,10.996,10.996,10.996
EURSEK,20251014,024200,10.996,10.996,10.996,10.996
EURSEK,20251014,024300,10.996,10.996,10.996,10.996
EURSEK,20251014,024400,10.995,10.996,10.995,10.996
EURSEK,20251014,024500,10.995,10.995,10.995,10.995
EURSEK,20251014,024600,10.995,10.995,10.994,10.995
EURSEK,20251014,024700,10.995,10.995,10.995,10.995
EURSEK,20251014,024800,10.994,10.995,10.994,10.995
EURSEK,20251014,024900,10.995,10.995,10.995,10.995
EURSEK,20251014,025000,10.994,10.995,10.994,10.995
EURSEK,20251014,025100,10.995,10.995,10.995,10.995
EURSEK,20251014,025200,10.994,10.994,10.994,10.994
EURSEK,20251014,025300,10.995,10.995,10.995,10.995
EURSEK,20251014,025400,10.995,10.995,10.994,10.995
EURSEK,20251014,025500,10.994,10.995,10.994,10.994
EURSEK,20251014,025600,10.995,10.995,10.995,10.995
EURSEK,20251014,025700,10.995,10.995,10.995,10.995
EURSEK,20251014,025800,10.995,10.995,10.994,10.994
EURSEK,20251014,025900,10.993,10.993,10.992,10.992
EURSEK,20251014,030000,10.993,10.994,10.992,10.994
EURSEK,20251014,030100,10.993,10.994,10.993,10.993
EURSEK,20251014,030200,10.994,10.995,10.994,10.994
EURSEK,20251014,030300,10.994,10.994,10.994,10.994
EURSEK,20251014,030400,10.995,10.995,10.995,10.995
EURSEK,20251014,030500,10.995,10.996,10.995,10.996
EURSEK,20251014,030600,10.995,10.997,10.995,10.997
EURSEK,20251014,030700,10.996,10.997,10.996,10.997
EURSEK,20251014,030800,10.996,10.997,10.996,10.996
EURSEK,20251014,030900,10.996,10.996,10.995,10.995
EURSEK,20251014,031000,10.996,10.996,10.996,10.996
EURSEK,20251014,031100,10.996,10.996,10.995,10.996
EURSEK,20251014,031200,10.996,10.996,10.996,10.996
EURSEK,20251014,031300,10.997,10.998,10.997,10.997
EURSEK,20251014,031400,10.997,10.997,10.997,10.997
EURSEK,20251014,031500,10.997,10.997,10.997,10.997
EURSEK,20251014,031600,10.998,10.998,10.998,10.998
EURSEK,20251014,031700,10.997,10.998,10.997,10.998
EURSEK,20251014,031800,10.998,10.998,10.997,10.997
EURSEK,20251014,031900,10.998,10.998,10.997,10.997
EURSEK,20251014,032000,10.998,10.998,10.997,10.997
EURSEK,20251014,032100,10.997,10.997,10.997,10.997
EURSEK,20251014,032200,10.998,10.998,10.997,10.997
EURSEK,20251014,032300,10.997,10.998,10.997,10.998
EURSEK,20251014,032400,10.997,10.998,10.997,10.997
EURSEK,20251014,032500,10.998,10.998,10.997,10.998
EURSEK,20251014,032600,10.997,10.998,10.997,10.998
EURSEK,20251014,032700,10.997,10.998,10.997,10.998
EURSEK,20251014,032800,10.998,10.998,10.998,10.998
EURSEK,20251014,032900,10.999,10.999,10.999,10.999
EURSEK,20251014,033000,10.999,10.999,10.999,10.999
EURSEK,20251014,033100,10.999,10.999,10.999,10.999
EURSEK,20251014,033200,11.000,11.000,10.999,11.000
EURSEK,20251014,033300,11.000,11.000,10.999,11.000
EURSEK,20251014,033400,10.999,10.999,10.999,10.999
EURSEK,20251014,033500,11.000,11.000,10.999,11.000
EURSEK,20251014,033600,11.000,11.000,11.000,11.000
EURSEK,20251014,033700,11.000,11.000,11.000,11.000
EURSEK,20251014,033800,11.000,11.000,11.000,11.000
EURSEK,20251014,033900,11.000,11.000,11.000,11.000
EURSEK,20251014,034000,11.000,11.000,11.000,11.000
EURSEK,20251014,034100,11.001,11.001,11.000,11.000
EURSEK,20251014,034200,11.001,11.001,11.000,11.000
EURSEK,20251014,034300,11.000,11.000,11.000,11.000
EURSEK,20251014,034400,11.000,11.000,11.000,11.000
EURSEK,20251014,034500,11.000,11.000,11.000,11.000
EURSEK,20251014,034600,11.001,11.001,11.000,11.000
EURSEK,20251014,034700,11.000,11.000,11.000,11.000
EURSEK,20251014,034800,11.000,11.001,11.000,11.000
EURSEK,20251014,034900,11.001,11.001,11.000,11.000
EURSEK,20251014,035000,11.000,11.000,11.000,11.000
EURSEK,20251014,035100,11.000,11.000,11.000,11.000
EURSEK,20251014,035200,11.001,11.001,11.001,11.001
EURSEK,20251014,035300,11.001,11.001,11.000,11.000
EURSEK,20251014,035400,11.001,11.001,11.001,11.001
EURSEK,20251014,035500,11.000,11.000,11.000,11.000
EURSEK,20251014,035600,11.001,11.001,11.001,11.001
EURSEK,20251014,035700,11.001,11.001,11.001,11.001
EURSEK,20251014,035800,11.001,11.001,11.000,11.001
EURSEK,20251014,035900,11.000,11.000,11.000,11.000
EURSEK,20251014,040000,11.000,11.000,11.000,11.000
EURSEK,20251014,040100,11.001,11.001,11.000,11.000
EURSEK,20251014,040200,11.001,11.001,11.001,11.001
EURSEK,20251014,040300,11.000,11.001,11.000,11.001
EURSEK,20251014,040400,11.001,11.001,11.000,11.000
EURSEK,20251014,040500,11.000,11.000,11.000,11.000
EURSEK,20251014,040600,11.001,11.001,11.000,11.000
EURSEK,20251014,040700,11.000,11.001,11.000,11.001
EURSEK,20251014,040800,11.001,11.001,11.001,11.001
EURSEK,20251014,040900,11.001,11.001,11.001,11.001
EURSEK,20251014,041000,11.001,11.001,11.001,11.001
EURSEK,20251014,041100,11.001,11.001,11.001,11.001
EURSEK,20251014,041200,11.001,11.001,11.001,11.001
EURSEK,20251014,041300,11.002,11.002,11.002,11.002
EURSEK,20251014,041400,11.003,11.003,11.003,11.003
EURSEK,20251014,041500,11.003,11.003,11.003,11.003
EURSEK,20251014,041600,11.003,11.003,11.003,11.003
EURSEK,20251014,041700,11.002,11.002,11.002,11.002
EURSEK,20251014,041800,11.002,11.002,11.002,11.002
EURSEK,20251014,041900,11.002,11.003,11.002,11.003
EURSEK,20251014,042000,11.003,11.003,11.003,11.003
EURSEK,20251014,042100,11.003,11.003,11.003,11.003
EURSEK,20251014,042200,11.003,11.003,11.003,11.003
EURSEK,20251014,042300,11.003,11.003,11.003,11.003
EURSEK,20251014,042400,11.003,11.003,11.003,11.003
EURSEK,20251014,042500,11.003,11.003,11.003,11.003
EURSEK,20251014,042600,11.003,11.003,11.003,11.003
EURSEK,20251014,042700,11.003,11.004,11.003,11.004
EURSEK,20251014,042800,11.003,11.004,11.003,11.004
EURSEK,20251014,042900,11.004,11.004,11.004,11.004
EURSEK,20251014,043000,11.003,11.004,11.003,11.004
EURSEK,20251014,043100,11.004,11.004,11.004,11.004
EURSEK,20251014,043200,11.004,11.004,11.004,11.004
EURSEK,20251014,043300,11.004,11.004,11.004,11.004
EURSEK,20251014,043400,11.004,11.004,11.004,11.004
EURSEK,20251014,043500,11.004,11.004,11.004,11.004
EURSEK,20251014,043600,11.004,11.004,11.004,11.004
EURSEK,20251014,043700,11.004,11.004,11.004,11.004
EURSEK,20251014,043800,11.004,11.004,11.004,11.004
EURSEK,20251014,043900,11.004,11.004,11.004,11.004
EURSEK,20251014,044000,11.003,11.004,11.003,11.004
EURSEK,20251014,044100,11.004,11.004,11.004,11.004
EURSEK,20251014,044200,11.004,11.004,11.004,11.004
EURSEK,20251014,044300,11.004,11.004,11.004,11.004
EURSEK,20251014,044400,11.004,11.004,11.004,11.004
EURSEK,20251014,044500,11.004,11.004,11.004,11.004
EURSEK,20251014,044600,11.004,11.004,11.004,11.004
EURSEK,20251014,044700,11.003,11.004,11.003,11.004
EURSEK,20251014,044800,11.004,11.004,11.004,11.004
EURSEK,20251014,044900,11.004,11.004,11.004,11.004
EURSEK,20251014,045000,11.004,11.004,11.004,11.004
EURSEK,20251014,045100,11.004,11.004,11.004,11.004
EURSEK,20251014,045200,11.004,11.005,11.004,11.005
EURSEK,20251014,045300,11.005,11.005,11.005,11.005
EURSEK,20251014,045400,11.005,11.005,11.005,11.005
EURSEK,20251014,045500,11.005,11.005,11.005,11.005
EURSEK,20251014,045600,11.006,11.006,11.005,11.005
EURSEK,20251014,045700,11.006,11.006,11.005,11.005
EURSEK,20251014,045800,11.005,11.005,11.005,11.005
EURSEK,20251014,045900,11.005,11.005,11.005,11.005
EURSEK,20251014,050000,11.005,11.005,11.005,11.005
EURSEK,20251014,050100,11.005,11.005,11.005,11.005
EURSEK,20251014,050200,11.005,11.005,11.004,11.005
EURSEK,20251014,050300,11.004,11.004,11.004,11.004
EURSEK,20251014,050400,11.003,11.003,11.003,11.003
EURSEK,20251014,050500,11.003,11.004,11.003,11.004
EURSEK,20251014,050600,11.004,11.004,11.004,11.004
EURSEK,20251014,050700,11.004,11.004,11.004,11.004
EURSEK,20251014,050800,11.004,11.005,11.004,11.004
EURSEK,20251014,050900,11.004,11.004,11.004,11.004
EURSEK,20251014,051000,11.005,11.005,11.004,11.004
EURSEK,20251014,051100,11.004,11.004,11.004,11.004
EURSEK,20251014,051200,11.004,11.004,11.004,11.004
EURSEK,20251014,051300,11.005,11.005,11.005,11.005
EURSEK,20251014,051400,11.005,11.005,11.005,11.005
EURSEK,20251014,051500,11.004,11.005,11.004,11.005
EURSEK,20251014,051600,11.004,11.004,11.003,11.004
EURSEK,20251014,051700,11.004,11.004,11.004,11.004
EURSEK,20251014,051800,11.004,11.004,11.004,11.004
EURSEK,20251014,051900,11.005,11.005,11.004,11.004
EURSEK,20251014,052000,11.004,11.004,11.004,11.004
EURSEK,20251014,052100,11.004,11.004,11.004,11.004
EURSEK,20251014,052200,11.003,11.004,11.003,11.004
EURSEK,20251014,052300,11.004,11.004,11.004,11.004
EURSEK,20251014,052400,11.004,11.005,11.004,11.005
EURSEK,20251014,052500,11.005,11.005,11.005,11.005
EURSEK,20251014,052600,11.004,11.005,11.004,11.005
EURSEK,20251014,052700,11.005,11.005,11.005,11.005
EURSEK,20251014,052800,11.005,11.005,11.005,11.005
EURSEK,20251014,052900,11.005,11.005,11.005,11.005
EURSEK,20251014,053000,11.005,11.005,11.005,11.005
EURSEK,20251014,053100,11.005,11.005,11.005,11.005
EURSEK,20251014,053200,11.005,11.005,11.005,11.005
EURSEK,20251014,053300,11.004,11.004,11.004,11.004
EURSEK,20251014,053400,11.004,11.004,11.004,11.004
EURSEK,20251014,053500,11.005,11.005,11.005,11.005
EURSEK,20251014,053600,11.005,11.005,11.005,11.005
EURSEK,20251014,053700,11.005,11.005,11.005,11.005
EURSEK,20251014,053800,11.004,11.005,11.004,11.005
EURSEK,20251014,053900,11.005,11.005,11.005,11.005
EURSEK,20251014,054000,11.005,11.005,11.005,11.005
EURSEK,20251014,054100,11.005,11.005,11.005,11.005
EURSEK,20251014,054200,11.005,11.005,11.005,11.005
EURSEK,20251014,054300,11.005,11.005,11.004,11.004
EURSEK,20251014,054400,11.003,11.003,11.003,11.003
EURSEK,20251014,054500,11.003,11.003,11.003,11.003
EURSEK,20251014,054600,11.003,11.004,11.003,11.004
EURSEK,20251014,054700,11.004,11.004,11.004,11.004
EURSEK,20251014,054800,11.004,11.004,11.004,11.004
EURSEK,20251014,054900,11.004,11.004,11.004,11.004
EURSEK,20251014,055000,11.004,11.004,11.004,11.004
EURSEK,20251014,055100,11.004,11.004,11.004,11.004
EURSEK,20251014,055200,11.004,11.004,11.004,11.004
EURSEK,20251014,055300,11.004,11.004,11.004,11.004
EURSEK,20251014,055400,11.004,11.004,11.004,11.004
EURSEK,20251014,055500,11.004,11.004,11.003,11.003
EURSEK,20251014,055600,11.003,11.003,11.003,11.003
EURSEK,20251014,055700,11.003,11.003,11.003,11.003
EURSEK,20251014,055800,11.004,11.004,11.004,11.004
EURSEK,20251014,055900,11.004,11.004,11.003,11.004
EURSEK,20251014,060000,11.003,11.004,11.003,11.004
EURSEK,20251014,060100,11.004,11.004,11.004,11.004
EURSEK,20251014,060200,11.005,11.006,11.005,11.006
EURSEK,20251014,060300,11.006,11.006,11.006,11.006
EURSEK,20251014,060400,11.007,11.007,11.007,11.007
EURSEK,20251014,060500,11.007,11.007,11.007,11.007
EURSEK,20251014,060600,11.007,11.007,11.007,11.007
EURSEK,20251014,060700,11.006,11.006,11.006,11.006
EURSEK,20251014,060800,11.006,11.007,11.006,11.007
EURSEK,20251014,060900,11.006,11.006,11.006,11.006
EURSEK,20251014,061000,11.006,11.007,11.006,11.007
EURSEK,20251014,061100,11.006,11.007,11.006,11.006
EURSEK,20251014,061200,11.007,11.009,11.007,11.009
EURSEK,20251014,061300,11.010,11.010,11.009,11.010
EURSEK,20251014,061400,11.009,11.009,11.008,11.008
EURSEK,20251014,061500,11.009,11.009,11.009,11.009
EURSEK,20251014,061600,11.008,11.009,11.008,11.009
EURSEK,20251014,061700,11.008,11.009,11.008,11.009
EURSEK,20251014,061800,11.009,11.009,11.009,11.009
EURSEK,20251014,061900,11.010,11.010,11.009,11.009
EURSEK,20251014,062000,11.009,11.010,11.009,11.010
EURSEK,20251014,062100,11.009,11.009,11.009,11.009
EURSEK,20251014,062200,11.009,11.010,11.009,11.010
EURSEK,20251014,062300,11.011,11.011,11.010,11.010
EURSEK,20251014,062400,11.011,11.011,11.010,11.010
EURSEK,20251014,062500,11.011,11.011,11.010,11.011
EURSEK,20251014,062600,11.010,11.011,11.010,11.010
EURSEK,20251014,062700,11.010,11.010,11.010,11.010
EURSEK,20251014,062800,11.011,11.011,11.011,11.011
EURSEK,20251014,062900,11.010,11.010,11.010,11.010
EURSEK,20251014,063000,11.010,11.011,11.010,11.011
EURSEK,20251014,063100,11.011,11.012,11.011,11.012
EURSEK,20251014,063200,11.011,11.012,11.011,11.012
EURSEK,20251014,063300,11.012,11.012,11.012,11.012
EURSEK,20251014,063400,11.012,11.012,11.012,11.012
EURSEK,20251014,063500,11.012,11.012,11.012,11.012
EURSEK,20251014,063600,11.012,11.012,11.012,11.012
EURSEK,20251014,063700,11.012,11.012,11.012,11.012
EURSEK,20251014,063800,11.012,11.012,11.012,11.012
EURSEK,20251014,063900,11.012,11.012,11.012,11.012
EURSEK,20251014,064000,11.012,11.012,11.012,11.012
EURSEK,20251014,064100,11.012,11.012,11.012,11.012
EURSEK,20251014,064200,11.012,11.012,11.012,11.012
EURSEK,20251014,064300,11.012,11.012,11.011,11.011
EURSEK,20251014,064400,11.011,11.012,11.011,11.012
EURSEK,20251014,064500,11.011,11.012,11.011,11.011
EURSEK,20251014,064600,11.011,11.011,11.011,11.011
EURSEK,20251014,064700,11.011,11.011,11.011,11.011
EURSEK,20251014,064800,11.012,11.012,11.011,11.012
EURSEK,20251014,064900,11.012,11.012,11.012,11.012
EURSEK,20251014,065000,11.012,11.012,11.012,11.012
EURSEK,20251014,065100,11.011,11.011,11.011,11.011
EURSEK,20251014,065200,11.011,11.012,11.011,11.012
EURSEK,20251014,065300,11.011,11.012,11.011,11.012
EURSEK,20251014,065400,11.012,11.012,11.012,11.012
EURSEK,20251014,065500,11.011,11.011,11.011,11.011
EURSEK,20251014,065600,11.011,11.011,11.011,11.011
EURSEK,20251014,065700,11.011,11.011,11.011,11.011
EURSEK,20251014,065800,11.011,11.012,11.011,11.012
EURSEK,20251014,065900,11.011,11.011,11.011,11.011
EURSEK,20251014,070000,11.011,11.011,11.010,11.010
EURSEK,20251014,070100,11.011,11.011,11.010,11.010
EURSEK,20251014,070200,11.011,11.011,11.011,11.011
EURSEK,20251014,070300,11.011,11.012,11.011,11.011
EURSEK,20251014,070400,11.011,11.011,11.011,11.011
EURSEK,20251014,070500,11.011,11.011,11.011,11.011
EURSEK,20251014,070600,11.012,11.012,11.012,11.012
EURSEK,20251014,070700,11.011,11.011,11.011,11.011
EURSEK,20251014,070800,11.011,11.011,11.010,11.010
EURSEK,20251014,070900,11.010,11.010,11.010,11.010
EURSEK,20251014,071000,11.010,11.010,11.010,11.010
EURSEK,20251014,071100,11.010,11.010,11.010,11.010
EURSEK,20251014,071200,11.010,11.010,11.010,11.010
EURSEK,20251014,071300,11.010,11.010,11.010,11.010
EURSEK,20251014,071400,11.010,11.010,11.010,11.010
EURSEK,20251014,071500,11.010,11.010,11.010,11.010
EURSEK,20251014,071600,11.011,11.011,11.010,11.010
EURSEK,20251014,071700,11.011,11.011,11.010,11.010
EURSEK,20251014,071800,11.011,11.011,11.010,11.010
EURSEK,20251014,071900,11.011,11.011,11.010,11.011
EURSEK,20251014,072000,11.011,11.011,11.011,11.011
EURSEK,20251014,072100,11.011,11.011,11.011,11.011
EURSEK,20251014,072200,11.011,11.011,11.011,11.011
EURSEK,20251014,072300,11.011,11.011,11.011,11.011
EURSEK,20251014,072400,11.011,11.011,11.011,11.011
EURSEK,20251014,072500,11.011,11.011,11.011,11.011
EURSEK,20251014,072600,11.011,11.011,11.011,11.011
EURSEK,20251014,072700,11.011,11.011,11.011,11.011
EURSEK,20251014,072800,11.011,11.011,11.011,11.011
EURSEK,20251014,072900,11.011,11.011,11.011,11.011
EURSEK,20251014,073000,11.011,11.011,11.011,11.011
EURSEK,20251014,073100,11.012,11.012,11.012,11.012
EURSEK,20251014,073200,11.012,11.013,11.012,11.013
EURSEK,20251014,073300,11.012,11.013,11.012,11.013
EURSEK,20251014,073400,11.012,11.013,11.012,11.013
EURSEK,20251014,073500,11.013,11.013,11.013,11.013
EURSEK,20251014,073600,11.013,11.013,11.013,11.013
EURSEK,20251014,073700,11.013,11.014,11.013,11.014
EURSEK,20251014,073800,11.013,11.014,11.013,11.013
EURSEK,20251014,073900,11.013,11.013,11.013,11.013
EURSEK,20251014,074000,11.013,11.013,11.013,11.013
EURSEK,20251014,074100,11.014,11.014,11.013,11.014
EURSEK,20251014,074200,11.013,11.015,11.013,11.015
EURSEK,20251014,074300,11.014,11.015,11.014,11.014
EURSEK,20251014,074400,11.014,11.014,11.014,11.014
EURSEK,20251014,074500,11.014,11.014,11.013,11.013
EURSEK,20251014,074600,11.014,11.015,11.014,11.015
EURSEK,20251014,074700,11.015,11.015,11.015,11.015
EURSEK,20251014,074800,11.015,11.015,11.015,11.015
EURSEK,20251014,074900,11.016,11.016,11.015,11.015
EURSEK,20251014,075000,11.016,11.016,11.015,11.015
EURSEK,20251014,075100,11.014,11.015,11.013,11.013
EURSEK,20251014,075200,11.014,11.014,11.014,11.014
EURSEK,20251014,075300,11.014,11.014,11.014,11.014
EURSEK,20251014,075400,11.014,11.014,11.013,11.014
EURSEK,20251014,075500,11.013,11.013,11.012,11.013
EURSEK,20251014,075600,11.012,11.013,11.012,11.013
EURSEK,20251014,075700,11.013,11.014,11.013,11.014
EURSEK,20251014,075800,11.013,11.014,11.013,11.014
EURSEK,20251014,075900,11.014,11.014,11.014,11.014
EURSEK,20251014,080000,11.014,11.014,11.014,11.014
EURSEK,20251014,080100,11.014,11.014,11.012,11.012
EURSEK,20251014,080200,11.013,11.013,11.012,11.012
EURSEK,20251014,080300,11.013,11.014,11.013,11.014
EURSEK,20251014,080400,11.015,11.019,11.015,11.016
EURSEK,20251014,080500,11.015,11.017,11.015,11.017
EURSEK,20251014,080600,11.018,11.018,11.017,11.018
EURSEK,20251014,080700,11.019,11.019,11.018,11.018
EURSEK,20251014,080800,11.019,11.019,11.018,11.018
EURSEK,20251014,080900,11.017,11.018,11.017,11.017
EURSEK,20251014,081000,11.016,11.018,11.016,11.018
EURSEK,20251014,081100,11.017,11.018,11.017,11.018
EURSEK,20251014,081200,11.018,11.018,11.015,11.015
EURSEK,20251014,081300,11.014,11.015,11.014,11.014
EURSEK,20251014,081400,11.014,11.015,11.013,11.015
EURSEK,20251014,081500,11.014,11.014,11.014,11.014
EURSEK,20251014,081600,11.013,11.014,11.013,11.014
EURSEK,20251014,081700,11.014,11.015,11.013,11.015
EURSEK,20251014,081800,11.015,11.016,11.015,11.016
EURSEK,20251014,081900,11.017,11.019,11.017,11.019
EURSEK,20251014,082000,11.020,11.020,11.018,11.019
EURSEK,20251014,082100,11.018,11.018,11.018,11.018
EURSEK,20251014,082200,11.017,11.019,11.017,11.019
EURSEK,20251014,082300,11.020,11.020,11.019,11.019
EURSEK,20251014,082400,11.020,11.020,11.019,11.019
EURSEK,20251014,082500,11.020,11.023,11.020,11.022
EURSEK,20251014,082600,11.023,11.023,11.020,11.021
EURSEK,20251014,082700,11.022,11.023,11.022,11.023
EURSEK,20251014,082800,11.024,11.024,11.022,11.023
EURSEK,20251014,082900,11.022,11.023,11.022,11.023
EURSEK,20251014,083000,11.022,11.023,11.022,11.023
EURSEK,20251014,083100,11.022,11.023,11.022,11.022
EURSEK,20251014,083200,11.022,11.022,11.022,11.022
EURSEK,20251014,083300,11.022,11.022,11.022,11.022
EURSEK,20251014,083400,11.021,11.021,11.019,11.020
EURSEK,20251014,083500,11.019,11.020,11.019,11.019
EURSEK,20251014,083600,11.019,11.020,11.019,11.020
EURSEK,20251014,083700,11.019,11.020,11.019,11.019
EURSEK,20251014,083800,11.020,11.020,11.019,11.020
EURSEK,20251014,083900,11.019,11.020,11.019,11.019
EURSEK,20251014,084000,11.019,11.021,11.019,11.021
EURSEK,20251014,084100,11.024,11.024,11.023,11.023
EURSEK,20251014,084200,11.022,11.023,11.022,11.023
EURSEK,20251014,084300,11.024,11.024,11.023,11.024
EURSEK,20251014,084400,11.023,11.023,11.022,11.022
EURSEK,20251014,084500,11.023,11.023,11.022,11.023
EURSEK,20251014,084600,11.023,11.023,11.023,11.023
EURSEK,20251014,084700,11.022,11.023,11.022,11.022
EURSEK,20251014,084800,11.023,11.023,11.022,11.022
EURSEK,20251014,084900,11.023,11.023,11.023,11.023
EURSEK,20251014,085000,11.023,11.023,11.021,11.022
EURSEK,20251014,085100,11.021,11.024,11.021,11.023
EURSEK,20251014,085200,11.022,11.022,11.022,11.022
EURSEK,20251014,085300,11.022,11.022,11.021,11.021
EURSEK,20251014,085400,11.020,11.021,11.020,11.020
EURSEK,20251014,085500,11.020,11.020,11.020,11.020
EURSEK,20251014,085600,11.019,11.019,11.018,11.018
EURSEK,20251014,085700,11.019,11.019,11.018,11.018
EURSEK,20251014,085800,11.019,11.019,11.018,11.019
EURSEK,20251014,085900,11.018,11.019,11.018,11.018
EURSEK,20251014,090000,11.017,11.017,11.016,11.016
EURSEK,20251014,090100,11.015,11.017,11.014,11.017
EURSEK,20251014,090200,11.018,11.018,11.018,11.018
EURSEK,20251014,090300,11.018,11.019,11.018,11.019
EURSEK,20251014,090400,11.020,11.021,11.020,11.020
EURSEK,20251014,090500,11.021,11.021,11.020,11.020
EURSEK,20251014,090600,11.021,11.023,11.020,11.020
EURSEK,20251014,090700,11.019,11.022,11.019,11.022
EURSEK,20251014,090800,11.023,11.023,11.022,11.023
EURSEK,20251014,090900,11.022,11.023,11.020,11.020
EURSEK,20251014,091000,11.019,11.019,11.018,11.019
EURSEK,20251014,091100,11.018,11.018,11.018,11.018
EURSEK,20251014,091200,11.017,11.017,11.014,11.014
EURSEK,20251014,091300,11.015,11.017,11.015,11.016
EURSEK,20251014,091400,11.017,11.018,11.017,11.018
EURSEK,20251014,091500,11.019,11.021,11.019,11.021
EURSEK,20251014,091600,11.020,11.022,11.020,11.022
EURSEK,20251014,091700,11.023,11.023,11.021,11.021
EURSEK,20251014,091800,11.021,11.021,11.020,11.020
EURSEK,20251014,091900,11.019,11.019,11.019,11.019
EURSEK,20251014,092000,11.018,11.018,11.015,11.015
EURSEK,20251014,092100,11.016,11.017,11.015,11.017
EURSEK,20251014,092200,11.018,11.018,11.018,11.018
EURSEK,20251014,092300,11.019,11.021,11.019,11.020
EURSEK,20251014,092400,11.020,11.020,11.020,11.020
EURSEK,20251014,092500,11.020,11.020,11.019,11.020
EURSEK,20251014,092600,11.020,11.020,11.020,11.020
EURSEK,20251014,092700,11.019,11.020,11.019,11.019
EURSEK,20251014,092800,11.019,11.019,11.019,11.019
EURSEK,20251014,092900,11.019,11.020,11.019,11.020
EURSEK,20251014,093000,11.019,11.020,11.019,11.020
EURSEK,20251014,093100,11.021,11.025,11.021,11.022
EURSEK,20251014,093200,11.022,11.022,11.022,11.022
EURSEK,20251014,093300,11.023,11.023,11.023,11.023
EURSEK,20251014,093400,11.023,11.024,11.023,11.024
EURSEK,20251014,093500,11.025,11.025,11.025,11.025
EURSEK,20251014,093600,11.025,11.025,11.024,11.025
EURSEK,20251014,093700,11.024,11.025,11.024,11.025
EURSEK,20251014,093800,11.024,11.026,11.024,11.026
EURSEK,20251014,093900,11.028,11.028,11.023,11.024
EURSEK,20251014,094000,11.023,11.024,11.023,11.024
EURSEK,20251014,094100,11.024,11.025,11.024,11.025
EURSEK,20251014,094200,11.026,11.032,11.026,11.032
EURSEK,20251014,094300,11.031,11.032,11.031,11.031
EURSEK,20251014,094400,11.030,11.032,11.030,11.031
EURSEK,20251014,094500,11.032,11.033,11.031,11.032
EURSEK,20251014,094600,11.031,11.031,11.028,11.028
EURSEK,20251014,094700,11.027,11.028,11.025,11.026
EURSEK,20251014,094800,11.025,11.026,11.024,11.024
EURSEK,20251014,094900,11.023,11.024,11.023,11.023
EURSEK,20251014,095000,11.024,11.024,11.023,11.023
EURSEK,20251014,095100,11.024,11.024,11.023,11.023
EURSEK,20251014,095200,11.022,11.024,11.022,11.023
EURSEK,20251014,095300,11.022,11.022,11.022,11.022
EURSEK,20251014,095400,11.023,11.023,11.023,11.023
EURSEK,20251014,095500,11.024,11.025,11.023,11.025
EURSEK,20251014,095600,11.026,11.026,11.025,11.025
EURSEK,20251014,095700,11.025,11.025,11.023,11.023
EURSEK,20251014,095800,11.022,11.023,11.022,11.023
EURSEK,20251014,095900,11.024,11.024,11.023,11.024
EURSEK,20251014,100000,11.025,11.025,11.022,11.023
EURSEK,20251014,100100,11.022,11.022,11.016,11.016
EURSEK,20251014,100200,11.015,11.015,11.015,11.015
EURSEK,20251014,100300,11.014,11.016,11.014,11.014
EURSEK,20251014,100400,11.013,11.014,11.013,11.014
EURSEK,20251014,100500,11.015,11.016,11.010,11.010
EURSEK,20251014,100600,11.011,11.011,11.010,11.011
EURSEK,20251014,100700,11.012,11.013,11.011,11.012
EURSEK,20251014,100800,11.011,11.012,11.011,11.012
EURSEK,20251014,100900,11.011,11.011,11.011,11.011
EURSEK,20251014,101000,11.011,11.012,11.011,11.011
EURSEK,20251014,101100,11.010,11.010,11.008,11.008
EURSEK,20251014,101200,11.009,11.009,11.008,11.008
EURSEK,20251014,101300,11.007,11.007,11.007,11.007
EURSEK,20251014,101400,11.008,11.008,11.007,11.007
EURSEK,20251014,101500,11.008,11.011,11.008,11.011
EURSEK,20251014,101600,11.011,11.012,11.011,11.012
EURSEK,20251014,101700,11.011,11.011,11.010,11.010
EURSEK,20251014,101800,11.011,11.011,11.010,11.010
EURSEK,20251014,101900,11.009,11.009,11.007,11.007
EURSEK,20251014,102000,11.007,11.007,11.006,11.006
EURSEK,20251014,102100,11.005,11.006,11.004,11.004
EURSEK,20251014,102200,11.005,11.005,11.004,11.004
EURSEK,20251014,102300,11.004,11.005,11.004,11.005
EURSEK,20251014,102400,11.004,11.006,11.004,11.006
EURSEK,20251014,102500,11.007,11.007,11.006,11.006
EURSEK,20251014,102600,11.005,11.006,11.005,11.006
EURSEK,20251014,102700,11.007,11.008,11.007,11.007
EURSEK,20251014,102800,11.007,11.008,11.007,11.008
EURSEK,20251014,102900,11.009,11.010,11.009,11.009
EURSEK,20251014,103000,11.010,11.011,11.010,11.011
EURSEK,20251014,103100,11.010,11.010,11.009,11.009
EURSEK,20251014,103200,11.010,11.012,11.010,11.012
EURSEK,20251014,103300,11.013,11.014,11.012,11.014
EURSEK,20251014,103400,11.014,11.014,11.014,11.014
EURSEK,20251014,103500,11.015,11.015,11.015,11.015
EURSEK,20251014,103600,11.014,11.014,11.013,11.013
EURSEK,20251014,103700,11.013,11.013,11.012,11.012
EURSEK,20251014,103800,11.012,11.012,11.011,11.012
EURSEK,20251014,103900,11.011,11.011,11.007,11.007
EURSEK,20251014,104000,11.006,11.008,11.006,11.008
EURSEK,20251014,104100,11.007,11.008,11.007,11.008
EURSEK,20251014,104200,11.007,11.007,11.005,11.005
EURSEK,20251014,104300,11.004,11.007,11.004,11.007
EURSEK,20251014,104400,11.008,11.008,11.007,11.008
EURSEK,20251014,104500,11.007,11.007,11.007,11.007
EURSEK,20251014,104600,11.006,11.006,11.004,11.004
EURSEK,20251014,104700,11.003,11.004,11.003,11.004
EURSEK,20251014,104800,11.005,11.005,11.005,11.005
EURSEK,20251014,104900,11.005,11.005,11.003,11.003
EURSEK,20251014,105000,11.004,11.005,11.003,11.005
EURSEK,20251014,105100,11.005,11.005,11.005,11.005
EURSEK,20251014,105200,11.005,11.005,11.005,11.005
EURSEK,20251014,105300,11.004,11.004,11.001,11.001
EURSEK,20251014,105400,11.000,11.001,10.999,10.999
EURSEK,20251014,105500,10.999,10.999,10.999,10.999
EURSEK,20251014,105600,11.000,11.001,11.000,11.001
EURSEK,20251014,105700,11.000,11.000,10.998,10.998
EURSEK,20251014,105800,10.998,10.998,10.998,10.998
EURSEK,20251014,105900,10.998,10.998,10.998,10.998
EURSEK,20251014,110000,10.998,11.000,10.998,11.000
EURSEK,20251014,110100,10.999,11.001,10.998,11.000
EURSEK,20251014,110200,11.001,11.002,11.000,11.002
EURSEK,20251014,110300,11.001,11.002,11.000,11.000
EURSEK,20251014,110400,10.999,10.999,10.994,10.995
EURSEK,20251014,110500,10.994,10.996,10.994,10.995
EURSEK,20251014,110600,10.994,10.994,10.991,10.992
EURSEK,20251014,110700,10.991,10.992,10.991,10.991
EURSEK,20251014,110800,10.990,10.993,10.990,10.992
EURSEK,20251014,110900,10.991,10.991,10.990,10.990
EURSEK,20251014,111000,10.991,10.993,10.991,10.992
EURSEK,20251014,111100,10.991,10.993,10.990,10.993
EURSEK,20251014,111200,10.994,10.994,10.993,10.994
EURSEK,20251014,111300,10.993,10.994,10.993,10.994
EURSEK,20251014,111400,10.995,10.995,10.995,10.995
EURSEK,20251014,111500,10.995,10.995,10.995,10.995
EURSEK,20251014,111600,10.996,10.996,10.995,10.995
EURSEK,20251014,111700,10.995,10.996,10.995,10.996
EURSEK,20251014,111800,10.997,10.997,10.996,10.997
EURSEK,20251014,111900,10.998,10.998,10.997,10.997
EURSEK,20251014,112000,10.996,10.996,10.995,10.995
EURSEK,20251014,112100,10.994,10.995,10.994,10.994
EURSEK,20251014,112200,10.994,10.994,10.993,10.994
EURSEK,20251014,112300,10.993,10.993,10.991,10.991
EURSEK,20251014,112400,10.992,10.992,10.991,10.992
EURSEK,20251014,112500,10.992,10.992,10.992,10.992
EURSEK,20251014,112600,10.991,10.991,10.991,10.991
EURSEK,20251014,112700,10.991,10.993,10.991,10.993
EURSEK,20251014,112800,10.993,10.993,10.993,10.993
EURSEK,20251014,112900,10.994,10.994,10.994,10.994
EURSEK,20251014,113000,10.993,10.993,10.993,10.993
EURSEK,20251014,113100,10.992,10.993,10.992,10.993
EURSEK,20251014,113200,10.993,10.993,10.992,10.993
EURSEK,20251014,113300,10.992,10.993,10.992,10.992
EURSEK,20251014,113400,10.993,10.994,10.992,10.994
EURSEK,20251014,113500,10.995,10.996,10.995,10.996
EURSEK,20251014,113600,10.996,10.996,10.996,10.996
EURSEK,20251014,113700,10.996,10.997,10.996,10.997
EURSEK,20251014,113800,10.996,10.998,10.995,10.998
EURSEK,20251014,113900,10.997,10.998,10.997,10.998
EURSEK,20251014,114000,10.997,10.998,10.997,10.998
EURSEK,20251014,114100,10.999,11.000,10.998,10.998
EURSEK,20251014,114200,10.998,10.998,10.998,10.998
EURSEK,20251014,114300,10.997,10.999,10.997,10.999
EURSEK,20251014,114400,10.999,10.999,10.999,10.999
EURSEK,20251014,114500,11.000,11.001,11.000,11.001
EURSEK,20251014,114600,11.001,11.001,11.001,11.001
EURSEK,20251014,114700,11.002,11.002,11.001,11.002
EURSEK,20251014,114800,11.003,11.004,11.003,11.004
EURSEK,20251014,114900,11.003,11.003,11.002,11.002
EURSEK,20251014,115000,11.003,11.003,11.002,11.002
EURSEK,20251014,115100,11.001,11.002,11.001,11.002
EURSEK,20251014,115200,11.001,11.002,11.001,11.002
EURSEK,20251014,115300,11.003,11.005,11.003,11.004
EURSEK,20251014,115400,11.003,11.004,11.003,11.004
EURSEK,20251014,115500,11.005,11.005,11.004,11.004
EURSEK,20251014,115600,11.004,11.004,11.004,11.004
EURSEK,20251014,115700,11.004,11.004,11.004,11.004
EURSEK,20251014,115800,11.005,11.006,11.005,11.006
EURSEK,20251014,115900,11.006,11.006,11.005,11.005
EURSEK,20251014,120000,11.004,11.004,11.004,11.004
EURSEK,20251014,120100,11.004,11.005,11.004,11.005
EURSEK,20251014,120200,11.005,11.005,11.005,11.005
EURSEK,20251014,120300,11.006,11.007,11.006,11.007
EURSEK,20251014,120400,11.007,11.007,11.006,11.006
EURSEK,20251014,120500,11.005,11.005,11.005,11.005
EURSEK,20251014,120600,11.005,11.005,11.004,11.005
EURSEK,20251014,120700,11.005,11.005,11.005,11.005
EURSEK,20251014,120800,11.006,11.010,11.006,11.010
EURSEK,20251014,120900,11.011,11.012,11.011,11.012
EURSEK,20251014,121000,11.011,11.011,11.011,11.011
EURSEK,20251014,121100,11.011,11.011,11.009,11.009
EURSEK,20251014,121200,11.009,11.009,11.009,11.009
EURSEK,20251014,121300,11.008,11.009,11.008,11.009
EURSEK,20251014,121400,11.010,11.010,11.009,11.009
EURSEK,20251014,121500,11.010,11.010,11.009,11.009
EURSEK,20251014,121600,11.009,11.009,11.009,11.009
EURSEK,20251014,121700,11.008,11.008,11.008,11.008
EURSEK,20251014,121800,11.008,11.011,11.008,11.010
EURSEK,20251014,121900,11.010,11.010,11.010,11.010
EURSEK,20251014,122000,11.011,11.011,11.010,11.010
EURSEK,20251014,122100,11.010,11.010,11.010,11.010
EURSEK,20251014,122200,11.011,11.011,11.010,11.010
EURSEK,20251014,122300,11.011,11.011,11.011,11.011
EURSEK,20251014,122400,11.012,11.012,11.011,11.011
EURSEK,20251014,122500,11.012,11.013,11.010,11.013
EURSEK,20251014,122600,11.012,11.014,11.012,11.014
EURSEK,20251014,122700,11.013,11.014,11.012,11.012
EURSEK,20251014,122800,11.013,11.013,11.012,11.013
EURSEK,20251014,122900,11.013,11.013,11.013,11.013
EURSEK,20251014,123000,11.014,11.014,11.013,11.013
EURSEK,20251014,123100,11.014,11.015,11.014,11.014
EURSEK,20251014,123200,11.015,11.021,11.015,11.021
EURSEK,20251014,123300,11.022,11.024,11.022,11.022
EURSEK,20251014,123400,11.023,11.030,11.023,11.030
EURSEK,20251014,123500,11.029,11.030,11.027,11.028
EURSEK,20251014,123600,11.032,11.032,11.027,11.030
EURSEK,20251014,123700,11.029,11.030,11.027,11.029
EURSEK,20251014,123800,11.028,11.028,11.027,11.028
EURSEK,20251014,123900,11.029,11.031,11.029,11.030
EURSEK,20251014,124000,11.031,11.031,11.031,11.031
EURSEK,20251014,124100,11.029,11.029,11.029,11.029
EURSEK,20251014,124200,11.029,11.029,11.028,11.028
EURSEK,20251014,124300,11.027,11.030,11.027,11.030
EURSEK,20251014,124400,11.029,11.029,11.029,11.029
EURSEK,20251014,124500,11.029,11.029,11.028,11.029
EURSEK,20251014,124600,11.030,11.032,11.030,11.031
EURSEK,20251014,124700,11.032,11.033,11.032,11.033
EURSEK,20251014,124800,11.034,11.034,11.034,11.034
EURSEK,20251014,124900,11.035,11.035,11.034,11.034
EURSEK,20251014,125000,11.034,11.034,11.033,11.033
EURSEK,20251014,125100,11.033,11.034,11.033,11.033
EURSEK,20251014,125200,11.034,11.034,11.034,11.034
EURSEK,20251014,125300,11.035,11.039,11.035,11.039
EURSEK,20251014,125400,11.038,11.038,11.038,11.038
EURSEK,20251014,125500,11.039,11.043,11.039,11.043
EURSEK,20251014,125600,11.042,11.042,11.040,11.042
EURSEK,20251014,125700,11.042,11.042,11.042,11.042
EURSEK,20251014,125800,11.041,11.042,11.041,11.042
EURSEK,20251014,125900,11.042,11.042,11.040,11.041
EURSEK,20251014,130000,11.040,11.040,11.040,11.040
EURSEK,20251014,130100,11.039,11.039,11.033,11.034
EURSEK,20251014,130200,11.035,11.037,11.035,11.036
EURSEK,20251014,130300,11.035,11.035,11.031,11.032
EURSEK,20251014,130400,11.031,11.033,11.031,11.032
EURSEK,20251014,130500,11.031,11.031,11.029,11.030
EURSEK,20251014,130600,11.031,11.033,11.031,11.033
EURSEK,20251014,130700,11.032,11.033,11.032,11.033
EURSEK,20251014,130800,11.034,11.035,11.032,11.032
EURSEK,20251014,130900,11.033,11.036,11.033,11.036
EURSEK,20251014,131000,11.035,11.036,11.035,11.036
EURSEK,20251014,131100,11.037,11.038,11.037,11.038
EURSEK,20251014,131200,11.039,11.039,11.038,11.038
EURSEK,20251014,131300,11.038,11.038,11.037,11.037
EURSEK,20251014,131400,11.036,11.036,11.035,11.036
EURSEK,20251014,131500,11.035,11.035,11.033,11.034
EURSEK,20251014,131600,11.033,11.033,11.033,11.033
EURSEK,20251014,131700,11.033,11.033,11.030,11.030
EURSEK,20251014,131800,11.029,11.029,11.028,11.028
EURSEK,20251014,131900,11.029,11.030,11.029,11.029
EURSEK,20251014,132000,11.028,11.029,11.028,11.029
EURSEK,20251014,132100,11.030,11.030,11.029,11.029
EURSEK,20251014,132200,11.028,11.028,11.026,11.026
EURSEK,20251014,132300,11.025,11.025,11.023,11.024
EURSEK,20251014,132400,11.023,11.023,11.023,11.023
EURSEK,20251014,132500,11.022,11.025,11.022,11.025
EURSEK,20251014,132600,11.024,11.025,11.023,11.023
EURSEK,20251014,132700,11.022,11.022,11.021,11.021
EURSEK,20251014,132800,11.020,11.020,11.019,11.019
EURSEK,20251014,132900,11.020,11.025,11.020,11.025
EURSEK,20251014,133000,11.025,11.027,11.025,11.027
EURSEK,20251014,133100,11.028,11.028,11.027,11.027
EURSEK,20251014,133200,11.026,11.028,11.026,11.028
EURSEK,20251014,133300,11.027,11.027,11.027,11.027
EURSEK,20251014,133400,11.027,11.027,11.027,11.027
EURSEK,20251014,133500,11.027,11.027,11.027,11.027
EURSEK,20251014,133600,11.026,11.027,11.026,11.027
EURSEK,20251014,133700,11.026,11.028,11.026,11.028
EURSEK,20251014,133800,11.028,11.029,11.028,11.029
EURSEK,20251014,133900,11.030,11.031,11.030,11.031
EURSEK,20251014,134000,11.032,11.032,11.031,11.031
EURSEK,20251014,134100,11.032,11.033,11.032,11.033
EURSEK,20251014,134200,11.034,11.034,11.033,11.034
EURSEK,20251014,134300,11.035,11.035,11.034,11.035
EURSEK,20251014,134400,11.034,11.034,11.033,11.033
EURSEK,20251014,134500,11.033,11.034,11.033,11.033
EURSEK,20251014,134600,11.034,11.034,11.033,11.034
EURSEK,20251014,134700,11.034,11.034,11.033,11.033
EURSEK,20251014,134800,11.034,11.034,11.034,11.034
EURSEK,20251014,134900,11.034,11.035,11.033,11.035
EURSEK,20251014,135000,11.034,11.035,11.034,11.034
EURSEK,20251014,135100,11.033,11.034,11.033,11.034
EURSEK,20251014,135200,11.035,11.037,11.035,11.036
EURSEK,20251014,135300,11.036,11.036,11.036,11.036
EURSEK,20251014,135400,11.035,11.036,11.035,11.036
EURSEK,20251014,135500,11.036,11.036,11.036,11.036
EURSEK,20251014,135600,11.037,11.037,11.036,11.036
EURSEK,20251014,135700,11.036,11.036,11.036,11.036
EURSEK,20251014,135800,11.036,11.036,11.034,11.034
EURSEK,20251014,135900,11.033,11.036,11.032,11.034
EURSEK,20251014,140000,11.033,11.033,11.031,11.032
EURSEK,20251014,140100,11.033,11.034,11.033,11.033
EURSEK,20251014,140200,11.032,11.035,11.032,11.034
EURSEK,20251014,140300,11.033,11.033,11.032,11.033
EURSEK,20251014,140400,11.034,11.034,11.033,11.033
EURSEK,20251014,140500,11.033,11.034,11.033,11.034
EURSEK,20251014,140600,11.033,11.033,11.033,11.033
EURSEK,20251014,140700,11.032,11.034,11.032,11.033
EURSEK,20251014,140800,11.033,11.033,11.033,11.033
EURSEK,20251014,140900,11.034,11.034,11.033,11.033
EURSEK,20251014,141000,11.034,11.036,11.034,11.036
EURSEK,20251014,141100,11.036,11.036,11.035,11.035
EURSEK,20251014,141200,11.034,11.034,11.034,11.034
EURSEK,20251014,141300,11.034,11.034,11.030,11.031
EURSEK,20251014,141400,11.031,11.032,11.031,11.032
EURSEK,20251014,141500,11.031,11.033,11.031,11.033
EURSEK,20251014,141600,11.034,11.036,11.034,11.036
EURSEK,20251014,141700,11.035,11.035,11.034,11.035
EURSEK,20251014,141800,11.036,11.036,11.035,11.035
EURSEK,20251014,141900,11.035,11.035,11.035,11.035
EURSEK,20251014,142000,11.034,11.035,11.034,11.034
EURSEK,20251014,142100,11.035,11.035,11.032,11.032
EURSEK,20251014,142200,11.031,11.031,11.030,11.030
EURSEK,20251014,142300,11.029,11.029,11.028,11.028
EURSEK,20251014,142400,11.027,11.028,11.027,11.028
EURSEK,20251014,142500,11.028,11.028,11.027,11.028
EURSEK,20251014,142600,11.030,11.030,11.028,11.029
EURSEK,20251014,142700,11.028,11.029,11.028,11.029
EURSEK,20251014,142800,11.028,11.029,11.027,11.027
EURSEK,20251014,142900,11.028,11.029,11.028,11.029
EURSEK,20251014,143000,11.028,11.029,11.028,11.029
EURSEK,20251014,143100,11.028,11.028,11.027,11.027
EURSEK,20251014,143200,11.028,11.028,11.027,11.028
EURSEK,20251014,143300,11.027,11.028,11.027,11.027
EURSEK,20251014,143400,11.028,11.028,11.027,11.027
EURSEK,20251014,143500,11.026,11.029,11.026,11.028
EURSEK,20251014,143600,11.027,11.028,11.027,11.028
EURSEK,20251014,143700,11.027,11.027,11.026,11.026
EURSEK,20251014,143800,11.027,11.027,11.027,11.027
EURSEK,20251014,143900,11.026,11.027,11.026,11.026
EURSEK,20251014,144000,11.027,11.027,11.026,11.027
EURSEK,20251014,144100,11.026,11.028,11.026,11.027
EURSEK,20251014,144200,11.027,11.027,11.026,11.026
EURSEK,20251014,144300,11.027,11.027,11.026,11.027
EURSEK,20251014,144400,11.028,11.029,11.027,11.029
EURSEK,20251014,144500,11.030,11.035,11.030,11.034
EURSEK,20251014,144600,11.033,11.035,11.032,11.035
EURSEK,20251014,144700,11.036,11.036,11.032,11.032
EURSEK,20251014,144800,11.031,11.034,11.031,11.032
EURSEK,20251014,144900,11.033,11.034,11.033,11.034
EURSEK,20251014,145000,11.033,11.034,11.033,11.033
EURSEK,20251014,145100,11.034,11.034,11.034,11.034
EURSEK,20251014,145200,11.033,11.033,11.032,11.033
EURSEK,20251014,145300,11.032,11.032,11.032,11.032
EURSEK,20251014,145400,11.032,11.032,11.032,11.032
EURSEK,20251014,145500,11.031,11.032,11.031,11.031
EURSEK,20251014,145600,11.030,11.032,11.030,11.032
EURSEK,20251014,145700,11.031,11.032,11.031,11.032
EURSEK,20251014,145800,11.033,11.035,11.033,11.034
EURSEK,20251014,145900,11.033,11.034,11.032,11.032
EURSEK,20251014,150000,11.031,11.032,11.030,11.030
EURSEK,20251014,150100,11.029,11.030,11.028,11.030
EURSEK,20251014,150200,11.031,11.031,11.026,11.027
EURSEK,20251014,150300,11.026,11.030,11.026,11.030
EURSEK,20251014,150400,11.029,11.030,11.029,11.029
EURSEK,20251014,150500,11.030,11.030,11.028,11.028
EURSEK,20251014,150600,11.027,11.027,11.026,11.027
EURSEK,20251014,150700,11.026,11.027,11.026,11.027
EURSEK,20251014,150800,11.027,11.028,11.027,11.028
EURSEK,20251014,150900,11.029,11.029,11.027,11.027
EURSEK,20251014,151000,11.027,11.027,11.027,11.027
EURSEK,20251014,151100,11.026,11.028,11.026,11.027
EURSEK,20251014,151200,11.028,11.028,11.027,11.028
EURSEK,20251014,151300,11.029,11.029,11.029,11.029
EURSEK,20251014,151400,11.030,11.030,11.029,11.029
EURSEK,20251014,151500,11.030,11.030,11.027,11.027
EURSEK,20251014,151600,11.026,11.026,11.024,11.026
EURSEK,20251014,151700,11.027,11.027,11.027,11.027
EURSEK,20251014,151800,11.026,11.026,11.024,11.024
EURSEK,20251014,151900,11.025,11.025,11.024,11.024
EURSEK,20251014,152000,11.024,11.027,11.024,11.026
EURSEK,20251014,152100,11.027,11.029,11.027,11.029
EURSEK,20251014,152200,11.030,11.030,11.029,11.030
EURSEK,20251014,152300,11.029,11.030,11.029,11.029
EURSEK,20251014,152400,11.030,11.031,11.029,11.030
EURSEK,20251014,152500,11.029,11.030,11.029,11.029
EURSEK,20251014,152600,11.030,11.031,11.029,11.031
EURSEK,20251014,152700,11.030,11.032,11.030,11.031
EURSEK,20251014,152800,11.030,11.031,11.030,11.030
EURSEK,20251014,152900,11.029,11.030,11.029,11.029
EURSEK,20251014,153000,11.030,11.034,11.030,11.033
EURSEK,20251014,153100,11.036,11.036,11.034,11.035
EURSEK,20251014,153200,11.036,11.036,11.035,11.036
EURSEK,20251014,153300,11.035,11.037,11.035,11.037
EURSEK,20251014,153400,11.038,11.045,11.038,11.043
EURSEK,20251014,153500,11.044,11.045,11.043,11.045
EURSEK,20251014,153600,11.046,11.046,11.045,11.045
EURSEK,20251014,153700,11.044,11.046,11.044,11.045
EURSEK,20251014,153800,11.046,11.046,11.045,11.045
EURSEK,20251014,153900,11.046,11.047,11.046,11.047
EURSEK,20251014,154000,11.046,11.047,11.045,11.046
EURSEK,20251014,154100,11.047,11.047,11.046,11.047
EURSEK,20251014,154200,11.046,11.047,11.046,11.046
EURSEK,20251014,154300,11.047,11.047,11.046,11.046
EURSEK,20251014,154400,11.046,11.047,11.046,11.047
EURSEK,20251014,154500,11.046,11.048,11.046,11.047
EURSEK,20251014,154600,11.046,11.048,11.045,11.046
EURSEK,20251014,154700,11.047,11.047,11.046,11.046
EURSEK,20251014,154800,11.047,11.047,11.046,11.047
EURSEK,20251014,154900,11.046,11.047,11.046,11.047
EURSEK,20251014,155000,11.047,11.052,11.046,11.052
EURSEK,20251014,155100,11.053,11.053,11.051,11.051
EURSEK,20251014,155200,11.052,11.052,11.051,11.051
EURSEK,20251014,155300,11.052,11.055,11.051,11.055
EURSEK,20251014,155400,11.054,11.056,11.054,11.056
EURSEK,20251014,155500,11.057,11.057,11.055,11.056
EURSEK,20251014,155600,11.055,11.056,11.054,11.056
EURSEK,20251014,155700,11.057,11.057,11.053,11.054
EURSEK,20251014,155800,11.055,11.056,11.053,11.056
EURSEK,20251014,155900,11.055,11.055,11.052,11.052
EURSEK,20251014,160000,11.053,11.053,11.052,11.053
EURSEK,20251014,160100,11.054,11.054,11.053,11.053
EURSEK,20251014,160200,11.054,11.061,11.053,11.061
EURSEK,20251014,160300,11.062,11.065,11.061,11.062
EURSEK,20251014,160400,11.063,11.063,11.062,11.062
EURSEK,20251014,160500,11.063,11.065,11.063,11.064
EURSEK,20251014,160600,11.065,11.070,11.065,11.069
EURSEK,20251014,160700,11.068,11.071,11.068,11.070
EURSEK,20251014,160800,11.071,11.073,11.070,11.073
EURSEK,20251014,160900,11.072,11.073,11.072,11.073
EURSEK,20251014,161000,11.072,11.075,11.072,11.074
EURSEK,20251014,161100,11.075,11.075,11.074,11.074
EURSEK,20251014,161200,11.073,11.074,11.073,11.073
EURSEK,20251014,161300,11.074,11.076,11.074,11.076
EURSEK,20251014,161400,11.075,11.075,11.074,11.074
EURSEK,20251014,161500,11.073,11.073,11.070,11.071
EURSEK,20251014,161600,11.072,11.072,11.071,11.071
EURSEK,20251014,161700,11.072,11.072,11.070,11.071
EURSEK,20251014,161800,11.071,11.071,11.069,11.069
EURSEK,20251014,161900,11.068,11.069,11.068,11.069
EURSEK,20251014,162000,11.068,11.072,11.068,11.071
EURSEK,20251014,162100,11.072,11.072,11.071,11.072
EURSEK,20251014,162200,11.073,11.076,11.072,11.076
EURSEK,20251014,162300,11.075,11.076,11.075,11.076
EURSEK,20251014,162400,11.077,11.077,11.075,11.075
EURSEK,20251014,162500,11.074,11.077,11.074,11.076
EURSEK,20251014,162600,11.077,11.077,11.076,11.076
EURSEK,20251014,162700,11.077,11.077,11.075,11.076
EURSEK,20251014,162800,11.076,11.076,11.075,11.075
EURSEK,20251014,162900,11.076,11.076,11.073,11.074
EURSEK,20251014,163000,11.075,11.075,11.074,11.074
EURSEK,20251014,163100,11.073,11.074,11.073,11.074
EURSEK,20251014,163200,11.073,11.074,11.072,11.074
EURSEK,20251014,163300,11.075,11.075,11.074,11.074
EURSEK,20251014,163400,11.073,11.073,11.073,11.073
EURSEK,20251014,163500,11.073,11.075,11.073,11.075
EURSEK,20251014,163600,11.076,11.077,11.076,11.077
EURSEK,20251014,163700,11.076,11.077,11.076,11.077
EURSEK,20251014,163800,11.078,11.078,11.077,11.077
EURSEK,20251014,163900,11.076,11.076,11.075,11.075
EURSEK,20251014,164000,11.076,11.077,11.076,11.077
EURSEK,20251014,164100,11.077,11.078,11.077,11.078
EURSEK,20251014,164200,11.077,11.078,11.076,11.076
EURSEK,20251014,164300,11.075,11.078,11.075,11.077
EURSEK,20251014,164400,11.077,11.077,11.077,11.077
EURSEK,20251014,164500,11.078,11.078,11.077,11.078
EURSEK,20251014,164600,11.077,11.078,11.077,11.077
EURSEK,20251014,164700,11.078,11.078,11.076,11.076
EURSEK,20251014,164800,11.075,11.078,11.075,11.077
EURSEK,20251014,164900,11.078,11.078,11.076,11.076
EURSEK,20251014,165000,11.077,11.078,11.075,11.077
EURSEK,20251014,165100,11.076,11.077,11.075,11.075
EURSEK,20251014,165200,11.074,11.076,11.074,11.075
EURSEK,20251014,165300,11.076,11.076,11.075,11.076
EURSEK,20251014,165400,11.075,11.076,11.075,11.076
EURSEK,20251014,165500,11.075,11.075,11.074,11.074
EURSEK,20251014,165600,11.075,11.075,11.074,11.074
EURSEK,20251014,165700,11.073,11.073,11.070,11.070
EURSEK,20251014,165800,11.071,11.074,11.071,11.074
EURSEK,20251014,165900,11.073,11.074,11.071,11.072
EURSEK,20251014,170000,11.073,11.074,11.072,11.072
EURSEK,20251014,170100,11.071,11.072,11.071,11.071
EURSEK,20251014,170200,11.072,11.072,11.071,11.071
EURSEK,20251014,170300,11.072,11.074,11.072,11.074
EURSEK,20251014,170400,11.073,11.074,11.073,11.074
EURSEK,20251014,170500,11.073,11.073,11.073,11.073
EURSEK,20251014,170600,11.073,11.073,11.071,11.071
EURSEK,20251014,170700,11.072,11.072,11.070,11.070
EURSEK,20251014,170800,11.069,11.069,11.068,11.069
EURSEK,20251014,170900,11.068,11.069,11.068,11.068
EURSEK,20251014,171000,11.069,11.069,11.067,11.067
EURSEK,20251014,171100,11.067,11.067,11.067,11.067
EURSEK,20251014,171200,11.066,11.067,11.066,11.066
EURSEK,20251014,171300,11.066,11.066,11.066,11.066
EURSEK,20251014,171400,11.066,11.066,11.066,11.066
EURSEK,20251014,171500,11.066,11.066,11.066,11.066
EURSEK,20251014,171600,11.067,11.067,11.066,11.066
EURSEK,20251014,171700,11.067,11.069,11.066,11.066
EURSEK,20251014,171800,11.067,11.067,11.066,11.066
EURSEK,20251014,171900,11.065,11.066,11.065,11.066
EURSEK,20251014,172000,11.066,11.066,11.066,11.066
EURSEK,20251014,172100,11.066,11.066,11.066,11.066
EURSEK,20251014,172200,11.065,11.068,11.065,11.068
EURSEK,20251014,172300,11.067,11.067,11.066,11.066
EURSEK,20251014,172400,11.066,11.066,11.066,11.066
EURSEK,20251014,172500,11.066,11.066,11.065,11.066
EURSEK,20251014,172600,11.067,11.068,11.067,11.067
EURSEK,20251014,172700,11.067,11.068,11.067,11.068
EURSEK,20251014,172800,11.067,11.067,11.067,11.067
EURSEK,20251014,172900,11.067,11.067,11.067,11.067
EURSEK,20251014,173000,11.067,11.067,11.066,11.066
EURSEK,20251014,173100,11.067,11.067,11.066,11.066
EURSEK,20251014,173200,11.067,11.067,11.067,11.067
EURSEK,20251014,173300,11.067,11.067,11.066,11.067
EURSEK,20251014,173400,11.066,11.068,11.066,11.068
EURSEK,20251014,173500,11.067,11.067,11.067,11.067
EURSEK,20251014,173600,11.066,11.067,11.066,11.066
EURSEK,20251014,173700,11.065,11.065,11.065,11.065
EURSEK,20251014,173800,11.066,11.066,11.066,11.066
EURSEK,20251014,173900,11.065,11.066,11.065,11.065
EURSEK,20251014,174000,11.066,11.066,11.065,11.065
EURSEK,20251014,174100,11.066,11.066,11.065,11.066
EURSEK,20251014,174200,11.065,11.066,11.065,11.066
EURSEK,20251014,174300,11.065,11.066,11.065,11.065
EURSEK,20251014,174400,11.065,11.066,11.065,11.066
EURSEK,20251014,174500,11.065,11.066,11.065,11.065
EURSEK,20251014,174600,11.066,11.066,11.062,11.062
EURSEK,20251014,174700,11.062,11.062,11.062,11.062
EURSEK,20251014,174800,11.061,11.063,11.061,11.062
EURSEK,20251014,174900,11.061,11.062,11.061,11.062
EURSEK,20251014,175000,11.061,11.062,11.061,11.062
EURSEK,20251014,175100,11.063,11.065,11.063,11.063
EURSEK,20251014,175200,11.062,11.063,11.060,11.063
EURSEK,20251014,175300,11.064,11.064,11.063,11.063
EURSEK,20251014,175400,11.064,11.064,11.063,11.063
EURSEK,20251014,175500,11.064,11.064,11.064,11.064
EURSEK,20251014,175600,11.063,11.064,11.063,11.063
EURSEK,20251014,175700,11.064,11.064,11.063,11.063
EURSEK,20251014,175800,11.063,11.064,11.063,11.063
EURSEK,20251014,175900,11.064,11.064,11.063,11.064
EURSEK,20251014,180000,11.064,11.064,11.064,11.064
EURSEK,20251014,180100,11.064,11.064,11.064,11.064
EURSEK,20251014,180200,11.065,11.065,11.064,11.064
EURSEK,20251014,180300,11.064,11.064,11.064,11.064
EURSEK,20251014,180400,11.064,11.064,11.064,11.064
EURSEK,20251014,180500,11.065,11.065,11.064,11.064
EURSEK,20251014,180600,11.064,11.065,11.064,11.064
EURSEK,20251014,180700,11.065,11.066,11.064,11.066
EURSEK,20251014,180800,11.067,11.067,11.066,11.066
EURSEK,20251014,180900,11.067,11.067,11.067,11.067
EURSEK,20251014,181000,11.068,11.068,11.068,11.068
EURSEK,20251014,181100,11.067,11.068,11.066,11.066
EURSEK,20251014,181200,11.067,11.067,11.066,11.066
EURSEK,20251014,181300,11.067,11.071,11.067,11.071
EURSEK,20251014,181400,11.072,11.073,11.071,11.073
EURSEK,20251014,181500,11.072,11.073,11.072,11.072
EURSEK,20251014,181600,11.071,11.071,11.070,11.071
EURSEK,20251014,181700,11.072,11.072,11.071,11.072
EURSEK,20251014,181800,11.071,11.072,11.070,11.070
EURSEK,20251014,181900,11.071,11.071,11.070,11.071
EURSEK,20251014,182000,11.072,11.072,11.069,11.069
EURSEK,20251014,182100,11.068,11.071,11.068,11.069
EURSEK,20251014,182200,11.070,11.072,11.069,11.071
EURSEK,20251014,182300,11.072,11.072,11.071,11.071
EURSEK,20251014,182400,11.072,11.074,11.071,11.072
EURSEK,20251014,182500,11.073,11.074,11.072,11.074
EURSEK,20251014,182600,11.073,11.076,11.073,11.074
EURSEK,20251014,182700,11.075,11.076,11.073,11.074
EURSEK,20251014,182800,11.073,11.085,11.073,11.085
EURSEK,20251014,182900,11.084,11.084,11.080,11.080
EURSEK,20251014,183000,11.081,11.081,11.080,11.080
EURSEK,20251014,183100,11.079,11.080,11.077,11.077
EURSEK,20251014,183200,11.078,11.080,11.077,11.079
EURSEK,20251014,183300,11.080,11.080,11.080,11.080
EURSEK,20251014,183400,11.079,11.080,11.079,11.080
EURSEK,20251014,183500,11.080,11.080,11.079,11.079
EURSEK,20251014,183600,11.080,11.080,11.078,11.079
EURSEK,20251014,183700,11.078,11.078,11.078,11.078
EURSEK,20251014,183800,11.078,11.078,11.075,11.076
EURSEK,20251014,183900,11.076,11.076,11.076,11.076
EURSEK,20251014,184000,11.077,11.077,11.075,11.075
EURSEK,20251014,184100,11.074,11.074,11.074,11.074
EURSEK,20251014,184200,11.074,11.074,11.074,11.074
EURSEK,20251014,184300,11.073,11.074,11.072,11.074
EURSEK,20251014,184400,11.073,11.073,11.072,11.072
EURSEK,20251014,184500,11.072,11.072,11.072,11.072
EURSEK,20251014,184600,11.071,11.072,11.071,11.072
EURSEK,20251014,184700,11.071,11.071,11.070,11.070
EURSEK,20251014,184800,11.069,11.069,11.066,11.066
EURSEK,20251014,184900,11.065,11.065,11.064,11.064
EURSEK,20251014,185000,11.065,11.065,11.064,11.064
EURSEK,20251014,185100,11.065,11.066,11.065,11.066
EURSEK,20251014,185200,11.065,11.065,11.063,11.063
EURSEK,20251014,185300,11.064,11.067,11.063,11.067
EURSEK,20251014,185400,11.068,11.068,11.067,11.068
EURSEK,20251014,185500,11.067,11.067,11.067,11.067
EURSEK,20251014,185600,11.068,11.069,11.067,11.069
EURSEK,20251014,185700,11.070,11.070,11.069,11.070
EURSEK,20251014,185800,11.069,11.072,11.069,11.072
EURSEK,20251014,185900,11.071,11.072,11.070,11.070
EURSEK,20251014,190000,11.069,11.069,11.068,11.068
EURSEK,20251014,190100,11.069,11.071,11.069,11.070
EURSEK,20251014,190200,11.071,11.072,11.071,11.072
EURSEK,20251014,190300,11.071,11.071,11.070,11.070
EURSEK,20251014,190400,11.071,11.071,11.071,11.071
EURSEK,20251014,190500,11.071,11.071,11.071,11.071
EURSEK,20251014,190600,11.071,11.071,11.070,11.070
EURSEK,20251014,190700,11.071,11.071,11.069,11.069
EURSEK,20251014,190800,11.068,11.069,11.068,11.069
EURSEK,20251014,190900,11.068,11.069,11.068,11.069
EURSEK,20251014,191000,11.069,11.069,11.069,11.069
EURSEK,20251014,191100,11.068,11.069,11.068,11.068
EURSEK,20251014,191200,11.069,11.071,11.068,11.068
EURSEK,20251014,191300,11.067,11.069,11.067,11.069
EURSEK,20251014,191400,11.070,11.070,11.069,11.069
EURSEK,20251014,191500,11.068,11.069,11.068,11.069
EURSEK,20251014,191600,11.068,11.068,11.067,11.067
EURSEK,20251014,191700,11.066,11.066,11.065,11.065
EURSEK,20251014,191800,11.065,11.066,11.065,11.065
EURSEK,20251014,191900,11.065,11.067,11.065,11.067
EURSEK,20251014,192000,11.068,11.070,11.068,11.069
EURSEK,20251014,192100,11.070,11.071,11.068,11.069
EURSEK,20251014,192200,11.068,11.068,11.068,11.068
EURSEK,20251014,192300,11.068,11.069,11.068,11.069
EURSEK,20251014,192400,11.069,11.069,11.068,11.069
EURSEK,20251014,192500,11.068,11.068,11.068,11.068
EURSEK,20251014,192600,11.069,11.069,11.068,11.068
EURSEK,20251014,192700,11.068,11.068,11.068,11.068
EURSEK,20251014,192800,11.069,11.069,11.068,11.068
EURSEK,20251014,192900,11.068,11.068,11.068,11.068
EURSEK,20251014,193000,11.068,11.068,11.068,11.068
EURSEK,20251014,193100,11.068,11.068,11.068,11.068
EURSEK,20251014,193200,11.068,11.068,11.068,11.068
EURSEK,20251014,193300,11.068,11.069,11.068,11.069
EURSEK,20251014,193400,11.068,11.069,11.068,11.069
EURSEK,20251014,193500,11.069,11.069,11.069,11.069
EURSEK,20251014,193600,11.069,11.069,11.069,11.069
EURSEK,20251014,193700,11.069,11.069,11.069,11.069
EURSEK,20251014,193800,11.068,11.068,11.067,11.068
EURSEK,20251014,193900,11.068,11.068,11.068,11.068
EURSEK,20251014,194000,11.068,11.068,11.067,11.067
EURSEK,20251014,194100,11.066,11.067,11.066,11.067
EURSEK,20251014,194200,11.067,11.067,11.067,11.067
EURSEK,20251014,194300,11.067,11.067,11.067,11.067
EURSEK,20251014,194400,11.067,11.067,11.066,11.066
EURSEK,20251014,194500,11.067,11.067,11.066,11.066
EURSEK,20251014,194600,11.066,11.066,11.066,11.066
EURSEK,20251014,194700,11.067,11.067,11.067,11.067
EURSEK,20251014,194800,11.067,11.067,11.067,11.067
EURSEK,20251014,194900,11.066,11.067,11.066,11.067
EURSEK,20251014,195000,11.066,11.067,11.066,11.067
EURSEK,20251014,195100,11.066,11.067,11.066,11.066
EURSEK,20251014,195200,11.067,11.068,11.066,11.067
EURSEK,20251014,195300,11.066,11.067,11.066,11.067
EURSEK,20251014,195400,11.068,11.068,11.067,11.067
EURSEK,20251014,195500,11.067,11.067,11.067,11.067
EURSEK,20251014,195600,11.066,11.067,11.066,11.066
EURSEK,20251014,195700,11.066,11.066,11.066,11.066
EURSEK,20251014,195800,11.067,11.067,11.066,11.067
EURSEK,20251014,195900,11.067,11.069,11.067,11.069
EURSEK,20251014,200000,11.068,11.068,11.068,11.068
EURSEK,20251014,200100,11.067,11.068,11.067,11.068
EURSEK,20251014,200200,11.069,11.070,11.068,11.068
EURSEK,20251014,200300,11.069,11.070,11.069,11.069
EURSEK,20251014,200400,11.068,11.069,11.068,11.069
EURSEK,20251014,200500,11.068,11.069,11.068,11.068
EURSEK,20251014,200600,11.069,11.069,11.068,11.068
EURSEK,20251014,200700,11.069,11.069,11.068,11.068
EURSEK,20251014,200800,11.069,11.069,11.069,11.069
EURSEK,20251014,200900,11.069,11.069,11.069,11.069
EURSEK,20251014,201000,11.069,11.069,11.068,11.068
EURSEK,20251014,201100,11.069,11.069,11.068,11.069
EURSEK,20251014,201200,11.069,11.069,11.069,11.069
EURSEK,20251014,201300,11.068,11.068,11.068,11.068
EURSEK,20251014,201400,11.068,11.068,11.068,11.068
EURSEK,20251014,201500,11.068,11.068,11.068,11.068
EURSEK,20251014,201600,11.068,11.068,11.068,11.068
EURSEK,20251014,201700,11.068,11.069,11.068,11.069
EURSEK,20251014,201800,11.068,11.068,11.067,11.067
EURSEK,20251014,201900,11.068,11.068,11.068,11.068
EURSEK,20251014,202000,11.067,11.068,11.067,11.068
EURSEK,20251014,202100,11.068,11.068,11.068,11.068
EURSEK,20251014,202200,11.068,11.068,11.068,11.068
EURSEK,20251014,202300,11.068,11.069,11.068,11.069
EURSEK,20251014,202400,11.069,11.069,11.069,11.069
EURSEK,20251014,202500,11.068,11.068,11.068,11.068
EURSEK,20251014,202600,11.068,11.068,11.067,11.068
EURSEK,20251014,202700,11.068,11.068,11.067,11.067
EURSEK,20251014,202800,11.066,11.066,11.059,11.059
EURSEK,20251014,202900,11.060,11.061,11.059,11.059
EURSEK,20251014,203000,11.060,11.062,11.060,11.061
EURSEK,20251014,203100,11.060,11.060,11.059,11.059
EURSEK,20251014,203200,11.059,11.059,11.059,11.059
EURSEK,20251014,203300,11.059,11.059,11.059,11.059
EURSEK,20251014,203400,11.059,11.060,11.059,11.060
EURSEK,20251014,203500,11.060,11.060,11.060,11.060
EURSEK,20251014,203600,11.060,11.060,11.060,11.060
EURSEK,20251014,203700,11.060,11.060,11.060,11.060
EURSEK,20251014,203800,11.059,11.059,11.059,11.059
EURSEK,20251014,203900,11.060,11.060,11.059,11.059
EURSEK,20251014,204000,11.060,11.060,11.059,11.060
EURSEK,20251014,204100,11.059,11.060,11.059,11.060
EURSEK,20251014,204200,11.060,11.060,11.059,11.059
EURSEK,20251014,204300,11.059,11.059,11.059,11.059
EURSEK,20251014,204400,11.060,11.061,11.059,11.061
EURSEK,20251014,204500,11.062,11.062,11.062,11.062
EURSEK,20251014,204600,11.062,11.063,11.062,11.063
EURSEK,20251014,204700,11.064,11.064,11.063,11.064
EURSEK,20251014,204800,11.064,11.064,11.064,11.064
EURSEK,20251014,204900,11.063,11.063,11.063,11.063
EURSEK,20251014,205000,11.063,11.063,11.063,11.063
EURSEK,20251014,205100,11.063,11.063,11.063,11.063
EURSEK,20251014,205200,11.063,11.063,11.063,11.063
EURSEK,20251014,205300,11.063,11.063,11.062,11.063
EURSEK,20251014,205400,11.064,11.064,11.064,11.064
EURSEK,20251014,205500,11.064,11.064,11.064,11.064
EURSEK,20251014,205600,11.065,11.066,11.064,11.065
EURSEK,20251014,205700,11.066,11.067,11.066,11.067
EURSEK,20251014,205800,11.068,11.068,11.068,11.068
EURSEK,20251014,205900,11.068,11.069,11.068,11.068
EURSEK,20251014,210000,11.068,11.068,11.066,11.066
EURSEK,20251014,210100,11.063,11.063,11.061,11.062
EURSEK,20251014,210200,11.063,11.063,11.063,11.063
EURSEK,20251014,210300,11.064,11.065,11.064,11.065
EURSEK,20251014,210400,11.066,11.067,11.066,11.067
EURSEK,20251014,210500,11.066,11.066,11.065,11.065
EURSEK,20251014,210600,11.065,11.065,11.065,11.065
EURSEK,20251014,210700,11.065,11.065,11.065,11.065
EURSEK,20251014,210800,11.064,11.065,11.063,11.063
EURSEK,20251014,210900,11.062,11.062,11.061,11.061
EURSEK,20251014,211000,11.061,11.062,11.061,11.062
EURSEK,20251014,211100,11.063,11.063,11.063,11.063
EURSEK,20251014,211200,11.063,11.063,11.063,11.063
EURSEK,20251014,211300,11.063,11.063,11.063,11.063
EURSEK,20251014,211400,11.063,11.064,11.063,11.063
EURSEK,20251014,211500,11.064,11.064,11.064,11.064
EURSEK,20251014,211600,11.064,11.064,11.064,11.064
EURSEK,20251014,211700,11.064,11.064,11.064,11.064
EURSEK,20251014,211800,11.064,11.066,11.064,11.066
EURSEK,20251014,211900,11.065,11.066,11.065,11.066
EURSEK,20251014,212000,11.065,11.065,11.065,11.065
EURSEK,20251014,212100,11.066,11.066,11.066,11.066
EURSEK,20251014,212200,11.066,11.066,11.064,11.064
EURSEK,20251014,212300,11.064,11.064,11.064,11.064
EURSEK,20251014,212400,11.064,11.064,11.064,11.064
EURSEK,20251014,212500,11.063,11.064,11.063,11.064
EURSEK,20251014,212600,11.064,11.064,11.064,11.064
EURSEK,20251014,212700,11.064,11.064,11.064,11.064
EURSEK,20251014,212800,11.064,11.064,11.064,11.064
EURSEK,20251014,212900,11.064,11.064,11.064,11.064
EURSEK,20251014,213000,11.064,11.064,11.064,11.064
EURSEK,20251014,213100,11.063,11.063,11.063,11.063
EURSEK,20251014,213200,11.063,11.063,11.063,11.063
EURSEK,20251014,213300,11.063,11.063,11.063,11.063
EURSEK,20251014,213400,11.063,11.063,11.063,11.063
EURSEK,20251014,213500,11.063,11.063,11.063,11.063
EURSEK,20251014,213600,11.063,11.063,11.063,11.063
EURSEK,20251014,213700,11.063,11.064,11.063,11.064
EURSEK,20251014,213800,11.065,11.067,11.065,11.067
EURSEK,20251014,213900,11.066,11.067,11.066,11.067
EURSEK,20251014,214000,11.066,11.068,11.066,11.067
EURSEK,20251014,214100,11.066,11.067,11.066,11.067
EURSEK,20251014,214200,11.067,11.068,11.067,11.068
EURSEK,20251014,214300,11.068,11.068,11.068,11.068
EURSEK,20251014,214400,11.069,11.069,11.068,11.068
EURSEK,20251014,214500,11.068,11.068,11.068,11.068
EURSEK,20251014,214600,11.067,11.068,11.067,11.068
EURSEK,20251014,214700,11.068,11.068,11.068,11.068
EURSEK,20251014,214800,11.068,11.069,11.068,11.069
EURSEK,20251014,214900,11.070,11.074,11.070,11.074
EURSEK,20251014,215000,11.073,11.073,11.073,11.073
EURSEK,20251014,215100,11.072,11.072,11.071,11.071
EURSEK,20251014,215200,11.070,11.070,11.066,11.066
EURSEK,20251014,215300,11.068,11.069,11.068,11.069
EURSEK,20251014,215400,11.068,11.069,11.068,11.069
EURSEK,20251014,215500,11.070,11.071,11.070,11.071
EURSEK,20251014,215600,11.070,11.071,11.069,11.070
EURSEK,20251014,215700,11.070,11.070,11.069,11.069
EURSEK,20251014,215800,11.070,11.070,11.067,11.067
EURSEK,20251014,215900,11.068,11.069,11.068,11.069
EURSEK,20251014,220000,11.068,11.068,11.067,11.067
EURSEK,20251014,220100,11.068,11.068,11.068,11.068
EURSEK,20251014,220200,11.067,11.068,11.067,11.068
EURSEK,20251014,220300,11.068,11.068,11.068,11.068
EURSEK,20251014,220400,11.068,11.068,11.067,11.067
EURSEK,20251014,220500,11.067,11.068,11.067,11.068
EURSEK,20251014,220600,11.068,11.068,11.068,11.068
EURSEK,20251014,220700,11.067,11.067,11.060,11.060
EURSEK,20251014,220800,11.059,11.062,11.059,11.062
EURSEK,20251014,220900,11.063,11.063,11.063,11.063
EURSEK,20251014,221000,11.063,11.063,11.063,11.063
EURSEK,20251014,221100,11.063,11.064,11.063,11.064
EURSEK,20251014,221200,11.063,11.063,11.063,11.063
EURSEK,20251014,221300,11.063,11.063,11.063,11.063
EURSEK,20251014,221400,11.063,11.063,11.063,11.063
EURSEK,20251014,221500,11.064,11.064,11.063,11.063
EURSEK,20251014,221600,11.063,11.064,11.063,11.064
EURSEK,20251014,221700,11.063,11.063,11.063,11.063
EURSEK,20251014,221800,11.063,11.063,11.063,11.063
EURSEK,20251014,221900,11.063,11.063,11.062,11.062
EURSEK,20251014,222000,11.063,11.063,11.063,11.063
EURSEK,20251014,222100,11.063,11.063,11.063,11.063
EURSEK,20251014,222200,11.063,11.064,11.063,11.064
EURSEK,20251014,222300,11.064,11.064,11.064,11.064
EURSEK,20251014,222400,11.064,11.064,11.064,11.064
EURSEK,20251014,222500,11.064,11.064,11.064,11.064
EURSEK,20251014,222600,11.063,11.063,11.062,11.063
EURSEK,20251014,222700,11.064,11.064,11.064,11.064
EURSEK,20251014,222800,11.064,11.064,11.064,11.064
EURSEK,20251014,222900,11.066,11.069,11.066,11.069
EURSEK,20251014,223000,11.070,11.070,11.070,11.070
EURSEK,20251014,223100,11.070,11.073,11.070,11.073
EURSEK,20251014,223200,11.073,11.075,11.073,11.075
EURSEK,20251014,223300,11.075,11.076,11.075,11.076
EURSEK,20251014,223400,11.075,11.075,11.075,11.075
EURSEK,20251014,223500,11.075,11.075,11.071,11.071
EURSEK,20251014,223600,11.071,11.071,11.071,11.071
EURSEK,20251014,223700,11.071,11.071,11.071,11.071
EURSEK,20251014,223800,11.071,11.071,11.071,11.071
EURSEK,20251014,223900,11.071,11.071,11.071,11.071
EURSEK,20251014,224000,11.070,11.071,11.070,11.071
EURSEK,20251014,224100,11.071,11.071,11.071,11.071
EURSEK,20251014,224200,11.071,11.072,11.071,11.072
EURSEK,20251014,224300,11.073,11.073,11.073,11.073
EURSEK,20251014,224400,11.072,11.072,11.072,11.072
EURSEK,20251014,224500,11.072,11.072,11.072,11.072
EURSEK,20251014,224600,11.073,11.073,11.071,11.071
EURSEK,20251014,224700,11.071,11.071,11.071,11.071
EURSEK,20251014,224800,11.071,11.071,11.071,11.071
EURSEK,20251014,224900,11.072,11.072,11.071,11.071
EURSEK,20251014,225000,11.071,11.071,11.071,11.071
EURSEK,20251014,225100,11.072,11.072,11.071,11.072
EURSEK,20251014,225200,11.072,11.072,11.071,11.071
EURSEK,20251014,225300,11.070,11.070,11.070,11.070
EURSEK,20251014,225400,11.071,11.071,11.070,11.070
EURSEK,20251014,225500,11.069,11.069,11.069,11.069
EURSEK,20251014,225600,11.069,11.069,11.068,11.069
EURSEK,20251014,225700,11.069,11.069,11.069,11.069
EURSEK,20251014,225800,11.070,11.070,11.070,11.070
EURSEK,20251014,225900,11.069,11.070,11.069,11.070
EURSEK,20251014,230000,11.069,11.069,11.066,11.067
EURSEK,20251014,230100,11.066,11.066,11.065,11.066
EURSEK,20251014,230200,11.066,11.066,11.066,11.066
EURSEK,20251014,230300,11.066,11.066,11.066,11.066
EURSEK,20251014,230400,11.066,11.066,11.066,11.066
EURSEK,20251014,230500,11.062,11.062,11.062,11.062
EURSEK,20251014,230600,11.062,11.062,11.062,11.062
EURSEK,20251014,230700,11.062,11.062,11.062,11.062
EURSEK,20251014,230800,11.060,11.061,11.060,11.061
EURSEK,20251014,230900,11.060,11.060,11.060,11.060
EURSEK,20251014,231000,11.060,11.060,11.059,11.059
EURSEK,20251014,231100,11.060,11.060,11.060,11.060
EURSEK,20251014,231200,11.060,11.060,11.060,11.060
EURSEK,20251014,231300,11.060,11.060,11.060,11.060
EURSEK,20251014,231400,11.059,11.059,11.059,11.059
EURSEK,20251014,231500,11.060,11.062,11.060,11.062
EURSEK,20251014,231600,11.063,11.063,11.061,11.062
EURSEK,20251014,231700,11.063,11.063,11.063,11.063
EURSEK,20251014,231800,11.063,11.063,11.063,11.063
EURSEK,20251014,231900,11.062,11.062,11.062,11.062
EURSEK,20251014,232000,11.062,11.062,11.062,11.062
EURSEK,20251014,232100,11.062,11.062,11.059,11.059
EURSEK,20251014,232200,11.059,11.059,11.059,11.059
EURSEK,20251014,232300,11.059,11.059,11.059,11.059
EURSEK,20251014,232400,11.058,11.058,11.058,11.058
EURSEK,20251014,232500,11.058,11.059,11.058,11.059
EURSEK,20251014,232600,11.059,11.059,11.059,11.059
EURSEK,20251014,232700,11.059,11.059,11.059,11.059
EURSEK,20251014,232800,11.059,11.060,11.059,11.060
EURSEK,20251014,232900,11.060,11.060,11.060,11.060
EURSEK,20251014,233000,11.060,11.060,11.060,11.060
EURSEK,20251014,233100,11.061,11.061,11.061,11.061
EURSEK,20251014,233200,11.060,11.061,11.059,11.060
EURSEK,20251014,233300,11.061,11.062,11.061,11.061
EURSEK,20251014,233400,11.062,11.064,11.062,11.064
EURSEK,20251014,233500,11.063,11.063,11.062,11.062
EURSEK,20251014,233600,11.063,11.063,11.061,11.061
EURSEK,20251014,233700,11.062,11.063,11.062,11.062
EURSEK,20251014,233800,11.063,11.065,11.062,11.063
EURSEK,20251014,233900,11.063,11.063,11.063,11.063
EURSEK,20251014,234000,11.062,11.064,11.062,11.064
EURSEK,20251014,234100,11.063,11.064,11.062,11.062
EURSEK,20251014,234200,11.063,11.063,11.062,11.063
EURSEK,20251014,234300,11.064,11.064,11.063,11.063
EURSEK,20251014,234400,11.064,11.064,11.062,11.063
EURSEK,20251014,234500,11.062,11.063,11.062,11.063
EURSEK,20251014,234600,11.062,11.064,11.062,11.064
EURSEK,20251014,234700,11.063,11.064,11.063,11.063
EURSEK,20251014,234800,11.064,11.064,11.063,11.064
EURSEK,20251014,234900,11.063,11.065,11.062,11.062
EURSEK,20251014,235000,11.063,11.064,11.062,11.064
EURSEK,20251014,235100,11.063,11.064,11.063,11.063
EURSEK,20251014,235200,11.064,11.064,11.063,11.063
EURSEK,20251014,235300,11.062,11.063,11.062,11.063
EURSEK,20251014,235400,11.064,11.064,11.063,11.063
EURSEK,20251014,235500,11.063,11.063,11.063,11.063
EURSEK,20251014,235600,11.064,11.066,11.064,11.066
EURSEK,20251014,235700,11.065,11.066,11.065,11.066
EURSEK,20251014,235800,11.066,11.066,11.066,11.066
EURSEK,20251014,235900,11.066,11.066,11.066,11.066
EURSEK,20251015,000000,11.066,11.066,11.066,11.066
EURDKK,20251014,000100,7.465,7.465,7.465,7.465
EURDKK,20251014,000200,7.465,7.465,7.465,7.465
EURDKK,20251014,000300,7.465,7.465,7.465,7.465
EURDKK,20251014,000400,7.465,7.465,7.465,7.465
EURDKK,20251014,000500,7.465,7.465,7.465,7.465
EURDKK,20251014,000600,7.466,7.466,7.465,7.465
EURDKK,20251014,000700,7.465,7.465,7.465,7.465
EURDKK,20251014,000800,7.465,7.465,7.465,7.465
EURDKK,20251014,000900,7.465,7.465,7.465,7.465
EURDKK,20251014,001000,7.465,7.465,7.465,7.465
EURDKK,20251014,001100,7.465,7.465,7.465,7.465
EURDKK,20251014,001200,7.465,7.465,7.465,7.465
EURDKK,20251014,001300,7.465,7.465,7.465,7.465
EURDKK,20251014,001400,7.465,7.465,7.465,7.465
EURDKK,20251014,001500,7.465,7.465,7.465,7.465
EURDKK,20251014,001600,7.465,7.466,7.465,7.466
EURDKK,20251014,001700,7.466,7.466,7.465,7.465
EURDKK,20251014,001800,7.465,7.465,7.465,7.465
EURDKK,20251014,001900,7.465,7.465,7.465,7.465
EURDKK,20251014,002000,7.465,7.465,7.465,7.465
EURDKK,20251014,002100,7.465,7.465,7.465,7.465
EURDKK,20251014,002200,7.465,7.465,7.465,7.465
EURDKK,20251014,002300,7.465,7.465,7.465,7.465
EURDKK,20251014,002400,7.465,7.465,7.465,7.465
EURDKK,20251014,002500,7.465,7.465,7.465,7.465
EURDKK,20251014,002600,7.465,7.465,7.465,7.465
EURDKK,20251014,002700,7.465,7.465,7.465,7.465
EURDKK,20251014,002800,7.465,7.465,7.465,7.465
EURDKK,20251014,002900,7.464,7.464,7.464,7.464
EURDKK,20251014,003000,7.464,7.464,7.464,7.464
EURDKK,20251014,003100,7.464,7.464,7.464,7.464
EURDKK,20251014,003200,7.464,7.464,7.464,7.464
EURDKK,20251014,003300,7.463,7.463,7.463,7.463
EURDKK,20251014,003400,7.463,7.463,7.463,7.463
EURDKK,20251014,003500,7.463,7.463,7.463,7.463
EURDKK,20251014,003600,7.463,7.463,7.463,7.463
EURDKK,20251014,003700,7.463,7.463,7.463,7.463
EURDKK,20251014,003800,7.463,7.463,7.463,7.463
EURDKK,20251014,003900,7.463,7.463,7.463,7.463
EURDKK,20251014,004000,7.463,7.463,7.463,7.463
EURDKK,20251014,004100,7.463,7.463,7.463,7.463
EURDKK,20251014,004200,7.463,7.463,7.463,7.463
EURDKK,20251014,004300,7.463,7.463,7.463,7.463
EURDKK,20251014,004400,7.463,7.463,7.463,7.463
EURDKK,20251014,004500,7.463,7.465,7.463,7.465
EURDKK,20251014,004600,7.465,7.465,7.465,7.465
EURDKK,20251014,004700,7.465,7.465,7.465,7.465
EURDKK,20251014,004800,7.465,7.465,7.465,7.465
EURDKK,20251014,004900,7.465,7.465,7.465,7.465
EURDKK,20251014,005000,7.465,7.465,7.465,7.465
EURDKK,20251014,005100,7.465,7.465,7.465,7.465
EURDKK,20251014,005200,7.465,7.465,7.465,7.465
EURDKK,20251014,005300,7.465,7.465,7.465,7.465
EURDKK,20251014,005400,7.465,7.465,7.465,7.465
EURDKK,20251014,005500,7.465,7.465,7.465,7.465
EURDKK,20251014,005600,7.465,7.465,7.465,7.465
EURDKK,20251014,005700,7.465,7.465,7.465,7.465
EURDKK,20251014,005800,7.465,7.465,7.465,7.465
EURDKK,20251014,005900,7.464,7.465,7.464,7.465
EURDKK,20251014,010000,7.465,7.465,7.465,7.465
EURDKK,20251014,010100,7.465,7.465,7.465,7.465
EURDKK,20251014,010200,7.465,7.465,7.465,7.465
EURDKK,20251014,010300,7.465,7.465,7.464,7.464
EURDKK,20251014,010400,7.464,7.464,7.464,7.464
EURDKK,20251014,010500,7.464,7.464,7.464,7.464
EURDKK,20251014,010600,7.464,7.464,7.464,7.464
EURDKK,20251014,010700,7.464,7.465,7.464,7.465
EURDKK,20251014,010800,7.465,7.465,7.465,7.465
EURDKK,20251014,010900,7.465,7.465,7.465,7.465
EURDKK,20251014,011000,7.466,7.466,7.466,7.466
EURDKK,20251014,011100,7.466,7.466,7.466,7.466
EURDKK,20251014,011200,7.466,7.466,7.465,7.465
EURDKK,20251014,011300,7.465,7.465,7.465,7.465
EURDKK,20251014,011400,7.465,7.465,7.465,7.465
EURDKK,20251014,011500,7.465,7.465,7.465,7.465
EURDKK,20251014,011600,7.465,7.465,7.465,7.465
EURDKK,20251014,011700,7.465,7.465,7.465,7.465
EURDKK,20251014,011800,7.465,7.465,7.465,7.465
EURDKK,20251014,011900,7.466,7.466,7.466,7.466
EURDKK,20251014,012000,7.466,7.466,7.465,7.465
EURDKK,20251014,012100,7.465,7.465,7.465,7.465
EURDKK,20251014,012200,7.465,7.465,7.465,7.465
EURDKK,20251014,012300,7.466,7.466,7.465,7.465
EURDKK,20251014,012400,7.465,7.465,7.465,7.465
EURDKK,20251014,012500,7.465,7.465,7.465,7.465
EURDKK,20251014,012600,7.465,7.465,7.464,7.465
EURDKK,20251014,012700,7.465,7.465,7.465,7.465
EURDKK,20251014,012800,7.465,7.465,7.465,7.465
EURDKK,20251014,012900,7.465,7.465,7.465,7.465
EURDKK,20251014,013000,7.465,7.465,7.465,7.465
EURDKK,20251014,013100,7.465,7.465,7.465,7.465
EURDKK,20251014,013200,7.465,7.465,7.465,7.465
EURDKK,20251014,013300,7.465,7.465,7.465,7.465
EURDKK,20251014,013400,7.465,7.465,7.465,7.465
EURDKK,20251014,013500,7.466,7.466,7.466,7.466
EURDKK,20251014,013600,7.466,7.466,7.466,7.466
EURDKK,20251014,013700,7.465,7.466,7.465,7.466
EURDKK,20251014,013800,7.465,7.465,7.465,7.465
EURDKK,20251014,013900,7.465,7.465,7.465,7.465
EURDKK,20251014,014000,7.465,7.465,7.465,7.465
EURDKK,20251014,014100,7.465,7.465,7.465,7.465
EURDKK,20251014,014200,7.465,7.465,7.465,7.465
EURDKK,20251014,014300,7.465,7.465,7.465,7.465
EURDKK,20251014,014400,7.465,7.465,7.465,7.465
EURDKK,20251014,014500,7.465,7.465,7.465,7.465
EURDKK,20251014,014600,7.464,7.464,7.464,7.464
EURDKK,20251014,014700,7.464,7.465,7.464,7.465
EURDKK,20251014,014800,7.465,7.465,7.465,7.465
EURDKK,20251014,014900,7.465,7.465,7.465,7.465
EURDKK,20251014,015000,7.465,7.466,7.465,7.466
EURDKK,20251014,015100,7.465,7.465,7.465,7.465
EURDKK,20251014,015200,7.465,7.465,7.465,7.465
EURDKK,20251014,015300,7.465,7.465,7.465,7.465
EURDKK,20251014,015400,7.465,7.465,7.465,7.465
EURDKK,20251014,015500,7.465,7.465,7.465,7.465
EURDKK,20251014,015600,7.465,7.465,7.465,7.465
EURDKK,20251014,015700,7.465,7.465,7.465,7.465
EURDKK,20251014,015800,7.465,7.465,7.465,7.465
EURDKK,20251014,015900,7.465,7.465,7.464,7.464
EURDKK,20251014,020000,7.464,7.464,7.464,7.464
EURDKK,20251014,020100,7.465,7.465,7.465,7.465
EURDKK,20251014,020200,7.465,7.465,7.464,7.465
EURDKK,20251014,020300,7.464,7.465,7.464,7.465
EURDKK,20251014,020400,7.465,7.465,7.464,7.465
EURDKK,20251014,020500,7.464,7.465,7.464,7.465
EURDKK,20251014,020600,7.465,7.465,7.465,7.465
EURDKK,20251014,020700,7.465,7.465,7.465,7.465
EURDKK,20251014,020800,7.464,7.465,7.464,7.465
EURDKK,20251014,020900,7.465,7.465,7.465,7.465
EURDKK,20251014,021000,7.465,7.465,7.465,7.465
EURDKK,20251014,021100,7.465,7.465,7.465,7.465
EURDKK,20251014,021200,7.464,7.465,7.464,7.465
EURDKK,20251014,021300,7.466,7.466,7.465,7.465
EURDKK,20251014,021400,7.465,7.465,7.465,7.465
EURDKK,20251014,021500,7.464,7.465,7.464,7.465
EURDKK,20251014,021600,7.465,7.465,7.465,7.465
EURDKK,20251014,021700,7.465,7.465,7.465,7.465
EURDKK,20251014,021800,7.465,7.465,7.465,7.465
EURDKK,20251014,021900,7.465,7.465,7.465,7.465
EURDKK,20251014,022000,7.465,7.465,7.465,7.465
EURDKK,20251014,022100,7.465,7.465,7.465,7.465
EURDKK,20251014,022200,7.464,7.464,7.464,7.464
EURDKK,20251014,022300,7.464,7.465,7.464,7.465
EURDKK,20251014,022400,7.465,7.465,7.465,7.465
EURDKK,20251014,022500,7.465,7.465,7.465,7.465
EURDKK,20251014,022600,7.465,7.465,7.465,7.465
EURDKK,20251014,022700,7.465,7.465,7.465,7.465
EURDKK,20251014,022800,7.465,7.465,7.465,7.465
EURDKK,20251014,022900,7.465,7.465,7.465,7.465
EURDKK,20251014,023000,7.464,7.465,7.464,7.465
EURDKK,20251014,023100,7.465,7.465,7.465,7.465
EURDKK,20251014,023200,7.465,7.465,7.465,7.465
EURDKK,20251014,023300,7.465,7.465,7.465,7.465
EURDKK,20251014,023400,7.465,7.465,7.465,7.465
EURDKK,20251014,023500,7.465,7.465,7.465,7.465
EURDKK,20251014,023600,7.465,7.465,7.465,7.465
EURDKK,20251014,023700,7.465,7.465,7.465,7.465
EURDKK,20251014,023800,7.465,7.465,7.465,7.465
EURDKK,20251014,023900,7.465,7.465,7.465,7.465
EURDKK,20251014,024000,7.465,7.465,7.465,7.465
EURDKK,20251014,024100,7.465,7.465,7.465,7.465
EURDKK,20251014,024200,7.465,7.465,7.465,7.465
EURDKK,20251014,024300,7.465,7.465,7.465,7.465
EURDKK,20251014,024400,7.466,7.466,7.466,7.466
EURDKK,20251014,024500,7.466,7.466,7.466,7.466
EURDKK,20251014,024600,7.466,7.466,7.465,7.466
EURDKK,20251014,024700,7.465,7.465,7.465,7.465
EURDKK,20251014,024800,7.465,7.465,7.465,7.465
EURDKK,20251014,024900,7.465,7.465,7.465,7.465
EURDKK,20251014,025000,7.465,7.465,7.465,7.465
EURDKK,20251014,025100,7.466,7.466,7.466,7.466
EURDKK,20251014,025200,7.466,7.466,7.466,7.466
EURDKK,20251014,025300,7.466,7.466,7.466,7.466
EURDKK,20251014,025400,7.466,7.466,7.466,7.466
EURDKK,20251014,025500,7.466,7.466,7.465,7.465
EURDKK,20251014,025600,7.466,7.466,7.466,7.466
EURDKK,20251014,025700,7.465,7.466,7.465,7.466
EURDKK,20251014,025800,7.465,7.466,7.465,7.465
EURDKK,20251014,025900,7.465,7.465,7.465,7.465
EURDKK,20251014,030000,7.466,7.466,7.465,7.465
EURDKK,20251014,030100,7.465,7.466,7.465,7.466
EURDKK,20251014,030200,7.465,7.465,7.465,7.465
EURDKK,20251014,030300,7.464,7.465,7.464,7.465
EURDKK,20251014,030400,7.465,7.465,7.465,7.465
EURDKK,20251014,030500,7.465,7.465,7.465,7.465
EURDKK,20251014,030600,7.466,7.466,7.465,7.465
EURDKK,20251014,030700,7.466,7.466,7.465,7.465
EURDKK,20251014,030800,7.466,7.466,7.466,7.466
EURDKK,20251014,030900,7.466,7.466,7.465,7.465
EURDKK,20251014,031000,7.466,7.466,7.466,7.466
EURDKK,20251014,031100,7.466,7.466,7.465,7.465
EURDKK,20251014,031200,7.466,7.466,7.466,7.466
EURDKK,20251014,031300,7.466,7.466,7.465,7.465
EURDKK,20251014,031400,7.466,7.466,7.466,7.466
EURDKK,20251014,031500,7.466,7.466,7.466,7.466
EURDKK,20251014,031600,7.466,7.466,7.466,7.466
EURDKK,20251014,031700,7.466,7.466,7.465,7.466
EURDKK,20251014,031800,7.466,7.466,7.465,7.466
EURDKK,20251014,031900,7.465,7.465,7.465,7.465
EURDKK,20251014,032000,7.465,7.466,7.465,7.466
EURDKK,20251014,032100,7.466,7.466,7.466,7.466
EURDKK,20251014,032200,7.465,7.466,7.465,7.466
EURDKK,20251014,032300,7.466,7.466,7.466,7.466
EURDKK,20251014,032400,7.465,7.466,7.465,7.466
EURDKK,20251014,032500,7.466,7.466,7.466,7.466
EURDKK,20251014,032600,7.466,7.466,7.466,7.466
EURDKK,20251014,032700,7.465,7.466,7.465,7.465
EURDKK,20251014,032800,7.465,7.465,7.465,7.465
EURDKK,20251014,032900,7.465,7.465,7.465,7.465
EURDKK,20251014,033000,7.466,7.466,7.466,7.466
EURDKK,20251014,033100,7.466,7.466,7.465,7.465
EURDKK,20251014,033200,7.465,7.465,7.465,7.465
EURDKK,20251014,033300,7.465,7.465,7.465,7.465
EURDKK,20251014,033400,7.465,7.465,7.465,7.465
EURDKK,20251014,033500,7.466,7.466,7.466,7.466
EURDKK,20251014,033600,7.466,7.466,7.465,7.465
EURDKK,20251014,033700,7.465,7.466,7.465,7.465
EURDKK,20251014,033800,7.465,7.466,7.465,7.466
EURDKK,20251014,033900,7.465,7.466,7.465,7.466
EURDKK,20251014,034000,7.466,7.466,7.465,7.465
EURDKK,20251014,034100,7.466,7.466,7.466,7.466
EURDKK,20251014,034200,7.466,7.466,7.465,7.465
EURDKK,20251014,034300,7.466,7.466,7.466,7.466
EURDKK,20251014,034400,7.466,7.466,7.465,7.465
EURDKK,20251014,034500,7.465,7.465,7.465,7.465
EURDKK,20251014,034600,7.466,7.466,7.466,7.466
EURDKK,20251014,034700,7.466,7.466,7.465,7.465
EURDKK,20251014,034800,7.465,7.465,7.465,7.465
EURDKK,20251014,034900,7.466,7.466,7.465,7.465
EURDKK,20251014,035000,7.466,7.466,7.465,7.465
EURDKK,20251014,035100,7.466,7.466,7.466,7.466
EURDKK,20251014,035200,7.466,7.466,7.466,7.466
EURDKK,20251014,035300,7.466,7.466,7.465,7.465
EURDKK,20251014,035400,7.465,7.465,7.465,7.465
EURDKK,20251014,035500,7.466,7.466,7.465,7.465
EURDKK,20251014,035600,7.466,7.466,7.465,7.465
EURDKK,20251014,035700,7.465,7.465,7.465,7.465
EURDKK,20251014,035800,7.465,7.465,7.465,7.465
EURDKK,20251014,035900,7.465,7.465,7.465,7.465
EURDKK,20251014,040000,7.465,7.465,7.465,7.465
EURDKK,20251014,040100,7.465,7.465,7.465,7.465
EURDKK,20251014,040200,7.465,7.465,7.465,7.465
EURDKK,20251014,040300,7.466,7.466,7.466,7.466
EURDKK,20251014,040400,7.465,7.465,7.465,7.465
EURDKK,20251014,040500,7.465,7.465,7.465,7.465
EURDKK,20251014,040600,7.466,7.466,7.465,7.465
EURDKK,20251014,040700,7.466,7.466,7.466,7.466
EURDKK,20251014,040800,7.466,7.466,7.465,7.465
EURDKK,20251014,040900,7.465,7.465,7.465,7.465
EURDKK,20251014,041000,7.465,7.466,7.465,7.466
EURDKK,20251014,041100,7.466,7.466,7.466,7.466
EURDKK,20251014,041200,7.466,7.466,7.466,7.466
EURDKK,20251014,041300,7.465,7.465,7.465,7.465
EURDKK,20251014,041400,7.465,7.465,7.465,7.465
EURDKK,20251014,041500,7.465,7.465,7.465,7.465
EURDKK,20251014,041600,7.465,7.465,7.465,7.465
EURDKK,20251014,041700,7.465,7.465,7.465,7.465
EURDKK,20251014,041800,7.465,7.465,7.465,7.465
EURDKK,20251014,041900,7.465,7.466,7.465,7.466
EURDKK,20251014,042000,7.466,7.466,7.466,7.466
EURDKK,20251014,042100,7.465,7.465,7.465,7.465
EURDKK,20251014,042200,7.465,7.465,7.465,7.465
EURDKK,20251014,042300,7.465,7.465,7.465,7.465
EURDKK,20251014,042400,7.465,7.465,7.465,7.465
EURDKK,20251014,042500,7.465,7.465,7.465,7.465
EURDKK,20251014,042600,7.465,7.466,7.465,7.466
EURDKK,20251014,042700,7.465,7.466,7.465,7.466
EURDKK,20251014,042800,7.466,7.466,7.465,7.465
EURDKK,20251014,042900,7.465,7.465,7.465,7.465
EURDKK,20251014,043000,7.465,7.465,7.465,7.465
EURDKK,20251014,043100,7.465,7.465,7.465,7.465
EURDKK,20251014,043200,7.465,7.466,7.465,7.466
EURDKK,20251014,043300,7.466,7.466,7.466,7.466
EURDKK,20251014,043400,7.465,7.465,7.465,7.465
EURDKK,20251014,043500,7.465,7.466,7.465,7.466
EURDKK,20251014,043600,7.466,7.466,7.466,7.466
EURDKK,20251014,043700,7.465,7.465,7.465,7.465
EURDKK,20251014,043800,7.465,7.465,7.465,7.465
EURDKK,20251014,043900,7.465,7.465,7.465,7.465
EURDKK,20251014,044000,7.465,7.465,7.465,7.465
EURDKK,20251014,044100,7.465,7.466,7.465,7.465
EURDKK,20251014,044200,7.465,7.466,7.465,7.466
EURDKK,20251014,044300,7.466,7.466,7.466,7.466
EURDKK,20251014,044400,7.465,7.465,7.465,7.465
EURDKK,20251014,044500,7.465,7.465,7.465,7.465
EURDKK,20251014,044600,7.465,7.465,7.465,7.465
EURDKK,20251014,044700,7.465,7.465,7.464,7.464
EURDKK,20251014,044800,7.464,7.464,7.464,7.464
EURDKK,20251014,044900,7.465,7.465,7.465,7.465
EURDKK,20251014,045000,7.465,7.465,7.465,7.465
EURDKK,20251014,045100,7.465,7.465,7.465,7.465
EURDKK,20251014,045200,7.465,7.465,7.465,7.465
EURDKK,20251014,045300,7.465,7.466,7.465,7.466
EURDKK,20251014,045400,7.466,7.466,7.466,7.466
EURDKK,20251014,045500,7.466,7.466,7.466,7.466
EURDKK,20251014,045600,7.467,7.467,7.466,7.466
EURDKK,20251014,045700,7.465,7.465,7.465,7.465
EURDKK,20251014,045800,7.465,7.465,7.465,7.465
EURDKK,20251014,045900,7.465,7.465,7.465,7.465
EURDKK,20251014,050000,7.465,7.465,7.465,7.465
EURDKK,20251014,050100,7.465,7.465,7.465,7.465
EURDKK,20251014,050200,7.465,7.466,7.465,7.466
EURDKK,20251014,050300,7.465,7.466,7.465,7.466
EURDKK,20251014,050400,7.465,7.465,7.465,7.465
EURDKK,20251014,050500,7.465,7.466,7.465,7.466
EURDKK,20251014,050600,7.466,7.466,7.466,7.466
EURDKK,20251014,050700,7.465,7.465,7.465,7.465
EURDKK,20251014,050800,7.465,7.466,7.465,7.466
EURDKK,20251014,050900,7.465,7.465,7.465,7.465
EURDKK,20251014,051000,7.466,7.466,7.466,7.466
EURDKK,20251014,051100,7.466,7.466,7.466,7.466
EURDKK,20251014,051200,7.466,7.466,7.466,7.466
EURDKK,20251014,051300,7.466,7.466,7.465,7.465
EURDKK,20251014,051400,7.465,7.465,7.465,7.465
EURDKK,20251014,051500,7.466,7.466,7.466,7.466
EURDKK,20251014,051600,7.466,7.466,7.466,7.466
EURDKK,20251014,051700,7.467,7.467,7.466,7.466
EURDKK,20251014,051800,7.465,7.465,7.465,7.465
EURDKK,20251014,051900,7.465,7.465,7.465,7.465
EURDKK,20251014,052000,7.465,7.465,7.465,7.465
EURDKK,20251014,052100,7.466,7.466,7.466,7.466
EURDKK,20251014,052200,7.465,7.465,7.465,7.465
EURDKK,20251014,052300,7.466,7.466,7.466,7.466
EURDKK,20251014,052400,7.466,7.466,7.466,7.466
EURDKK,20251014,052500,7.466,7.466,7.466,7.466
EURDKK,20251014,052600,7.466,7.466,7.466,7.466
EURDKK,20251014,052700,7.466,7.466,7.466,7.466
EURDKK,20251014,052800,7.466,7.466,7.466,7.466
EURDKK,20251014,052900,7.467,7.467,7.467,7.467
EURDKK,20251014,053000,7.467,7.467,7.467,7.467
EURDKK,20251014,053100,7.467,7.467,7.467,7.467
EURDKK,20251014,053200,7.467,7.467,7.466,7.466
EURDKK,20251014,053300,7.466,7.466,7.466,7.466
EURDKK,20251014,053400,7.466,7.466,7.466,7.466
EURDKK,20251014,053500,7.465,7.465,7.465,7.465
EURDKK,20251014,053600,7.466,7.466,7.466,7.466
EURDKK,20251014,053700,7.465,7.465,7.465,7.465
EURDKK,20251014,053800,7.465,7.466,7.465,7.466
EURDKK,20251014,053900,7.465,7.466,7.465,7.466
EURDKK,20251014,054000,7.466,7.466,7.465,7.465
EURDKK,20251014,054100,7.465,7.465,7.465,7.465
EURDKK,20251014,054200,7.465,7.465,7.465,7.465
EURDKK,20251014,054300,7.466,7.466,7.466,7.466
EURDKK,20251014,054400,7.466,7.466,7.466,7.466
EURDKK,20251014,054500,7.466,7.466,7.466,7.466
EURDKK,20251014,054600,7.467,7.467,7.465,7.466
EURDKK,20251014,054700,7.466,7.466,7.466,7.466
EURDKK,20251014,054800,7.466,7.466,7.466,7.466
EURDKK,20251014,054900,7.465,7.465,7.465,7.465
EURDKK,20251014,055000,7.465,7.466,7.465,7.466
EURDKK,20251014,055100,7.466,7.466,7.466,7.466
EURDKK,20251014,055200,7.465,7.465,7.465,7.465
EURDKK,20251014,055300,7.465,7.466,7.465,7.466
EURDKK,20251014,055400,7.466,7.466,7.466,7.466
EURDKK,20251014,055500,7.466,7.466,7.465,7.465
EURDKK,20251014,055600,7.465,7.465,7.465,7.465
EURDKK,20251014,055700,7.465,7.466,7.465,7.466
EURDKK,20251014,055800,7.466,7.466,7.466,7.466
EURDKK,20251014,055900,7.465,7.465,7.465,7.465
EURDKK,20251014,060000,7.465,7.465,7.465,7.465
EURDKK,20251014,060100,7.464,7.466,7.464,7.466
EURDKK,20251014,060200,7.466,7.466,7.465,7.465
EURDKK,20251014,060300,7.465,7.465,7.465,7.465
EURDKK,20251014,060400,7.466,7.466,7.466,7.466
EURDKK,20251014,060500,7.466,7.466,7.466,7.466
EURDKK,20251014,060600,7.465,7.466,7.465,7.465
EURDKK,20251014,060700,7.465,7.465,7.465,7.465
EURDKK,20251014,060800,7.466,7.466,7.466,7.466
EURDKK,20251014,060900,7.465,7.466,7.465,7.466
EURDKK,20251014,061000,7.465,7.465,7.465,7.465
EURDKK,20251014,061100,7.465,7.466,7.465,7.465
EURDKK,20251014,061200,7.466,7.466,7.465,7.466
EURDKK,20251014,061300,7.465,7.466,7.465,7.466
EURDKK,20251014,061400,7.466,7.466,7.466,7.466
EURDKK,20251014,061500,7.466,7.466,7.466,7.466
EURDKK,20251014,061600,7.465,7.466,7.465,7.466
EURDKK,20251014,061700,7.466,7.466,7.466,7.466
EURDKK,20251014,061800,7.465,7.466,7.465,7.466
EURDKK,20251014,061900,7.466,7.466,7.466,7.466
EURDKK,20251014,062000,7.465,7.465,7.465,7.465
EURDKK,20251014,062100,7.466,7.466,7.465,7.466
EURDKK,20251014,062200,7.465,7.465,7.465,7.465
EURDKK,20251014,062300,7.465,7.465,7.465,7.465
EURDKK,20251014,062400,7.465,7.465,7.465,7.465
EURDKK,20251014,062500,7.465,7.466,7.465,7.465
EURDKK,20251014,062600,7.466,7.466,7.465,7.466
EURDKK,20251014,062700,7.466,7.466,7.466,7.466
EURDKK,20251014,062800,7.466,7.466,7.465,7.465
EURDKK,20251014,062900,7.465,7.465,7.465,7.465
EURDKK,20251014,063000,7.466,7.466,7.466,7.466
EURDKK,20251014,063100,7.466,7.466,7.465,7.465
EURDKK,20251014,063200,7.465,7.465,7.465,7.465
EURDKK,20251014,063300,7.465,7.465,7.465,7.465
EURDKK,20251014,063400,7.466,7.466,7.466,7.466
EURDKK,20251014,063500,7.466,7.466,7.466,7.466
EURDKK,20251014,063600,7.465,7.465,7.465,7.465
EURDKK,20251014,063700,7.465,7.465,7.465,7.465
EURDKK,20251014,063800,7.465,7.466,7.465,7.465
EURDKK,20251014,063900,7.466,7.466,7.466,7.466
EURDKK,20251014,064000,7.466,7.466,7.466,7.466
EURDKK,20251014,064100,7.466,7.466,7.466,7.466
EURDKK,20251014,064200,7.466,7.466,7.466,7.466
EURDKK,20251014,064300,7.466,7.466,7.466,7.466
EURDKK,20251014,064400,7.466,7.466,7.466,7.466
EURDKK,20251014,064500,7.465,7.465,7.465,7.465
EURDKK,20251014,064600,7.465,7.465,7.465,7.465
EURDKK,20251014,064700,7.465,7.465,7.465,7.465
EURDKK,20251014,064800,7.466,7.466,7.466,7.466
EURDKK,20251014,064900,7.466,7.466,7.465,7.465
EURDKK,20251014,065000,7.466,7.466,7.466,7.466
EURDKK,20251014,065100,7.465,7.465,7.465,7.465
EURDKK,20251014,065200,7.465,7.466,7.465,7.466
EURDKK,20251014,065300,7.465,7.465,7.465,7.465
EURDKK,20251014,065400,7.466,7.466,7.465,7.465
EURDKK,20251014,065500,7.465,7.465,7.465,7.465
EURDKK,20251014,065600,7.465,7.465,7.465,7.465
EURDKK,20251014,065700,7.465,7.465,7.465,7.465
EURDKK,20251014,065800,7.466,7.466,7.466,7.466
EURDKK,20251014,065900,7.466,7.466,7.465,7.465
EURDKK,20251014,070000,7.465,7.465,7.465,7.465
EURDKK,20251014,070100,7.465,7.465,7.464,7.464
EURDKK,20251014,070200,7.465,7.465,7.464,7.465
EURDKK,20251014,070300,7.465,7.465,7.465,7.465
EURDKK,20251014,070400,7.465,7.465,7.465,7.465
EURDKK,20251014,070500,7.465,7.465,7.465,7.465
EURDKK,20251014,070600,7.465,7.465,7.465,7.465
EURDKK,20251014,070700,7.464,7.464,7.464,7.464
EURDKK,20251014,070800,7.464,7.465,7.464,7.465
EURDKK,20251014,070900,7.465,7.465,7.465,7.465
EURDKK,20251014,071000,7.464,7.465,7.464,7.465
EURDKK,20251014,071100,7.464,7.465,7.464,7.465
EURDKK,20251014,071200,7.465,7.465,7.465,7.465
EURDKK,20251014,071300,7.464,7.465,7.464,7.464
EURDKK,20251014,071400,7.464,7.464,7.464,7.464
EURDKK,20251014,071500,7.464,7.464,7.464,7.464
EURDKK,20251014,071600,7.465,7.465,7.465,7.465
EURDKK,20251014,071700,7.465,7.465,7.464,7.464
EURDKK,20251014,071800,7.465,7.465,7.465,7.465
EURDKK,20251014,071900,7.465,7.465,7.465,7.465
EURDKK,20251014,072000,7.465,7.465,7.465,7.465
EURDKK,20251014,072100,7.465,7.465,7.465,7.465
EURDKK,20251014,072200,7.465,7.465,7.465,7.465
EURDKK,20251014,072300,7.465,7.465,7.465,7.465
EURDKK,20251014,072400,7.465,7.465,7.465,7.465
EURDKK,20251014,072500,7.465,7.465,7.465,7.465
EURDKK,20251014,072600,7.465,7.465,7.465,7.465
EURDKK,20251014,072700,7.465,7.465,7.465,7.465
EURDKK,20251014,072800,7.465,7.465,7.465,7.465
EURDKK,20251014,072900,7.465,7.465,7.465,7.465
EURDKK,20251014,073000,7.465,7.465,7.464,7.464
EURDKK,20251014,073100,7.465,7.465,7.465,7.465
EURDKK,20251014,073200,7.465,7.465,7.465,7.465
EURDKK,20251014,073300,7.465,7.465,7.464,7.464
EURDKK,20251014,073400,7.465,7.465,7.465,7.465
EURDKK,20251014,073500,7.465,7.465,7.465,7.465
EURDKK,20251014,073600,7.465,7.465,7.465,7.465
EURDKK,20251014,073700,7.465,7.466,7.465,7.466
EURDKK,20251014,073800,7.465,7.465,7.465,7.465
EURDKK,20251014,073900,7.465,7.465,7.465,7.465
EURDKK,20251014,074000,7.465,7.466,7.465,7.465
EURDKK,20251014,074100,7.466,7.466,7.466,7.466
EURDKK,20251014,074200,7.466,7.466,7.466,7.466
EURDKK,20251014,074300,7.465,7.465,7.465,7.465
EURDKK,20251014,074400,7.465,7.466,7.465,7.466
EURDKK,20251014,074500,7.465,7.466,7.465,7.466
EURDKK,20251014,074600,7.465,7.465,7.465,7.465
EURDKK,20251014,074700,7.465,7.466,7.465,7.465
EURDKK,20251014,074800,7.466,7.466,7.465,7.466
EURDKK,20251014,074900,7.465,7.466,7.465,7.466
EURDKK,20251014,075000,7.466,7.466,7.466,7.466
EURDKK,20251014,075100,7.466,7.466,7.465,7.465
EURDKK,20251014,075200,7.466,7.466,7.466,7.466
EURDKK,20251014,075300,7.466,7.466,7.465,7.465
EURDKK,20251014,075400,7.466,7.466,7.465,7.466
EURDKK,20251014,075500,7.465,7.465,7.465,7.465
EURDKK,20251014,075600,7.466,7.466,7.465,7.465
EURDKK,20251014,075700,7.465,7.465,7.465,7.465
EURDKK,20251014,075800,7.466,7.466,7.465,7.465
EURDKK,20251014,075900,7.465,7.465,7.465,7.465
EURDKK,20251014,080000,7.465,7.466,7.465,7.466
EURDKK,20251014,080100,7.465,7.466,7.465,7.466
EURDKK,20251014,080200,7.466,7.466,7.466,7.466
EURDKK,20251014,080300,7.465,7.466,7.465,7.465
EURDKK,20251014,080400,7.466,7.466,7.466,7.466
EURDKK,20251014,080500,7.466,7.466,7.465,7.465
EURDKK,20251014,080600,7.466,7.466,7.466,7.466
EURDKK,20251014,080700,7.466,7.466,7.465,7.466
EURDKK,20251014,080800,7.465,7.465,7.465,7.465
EURDKK,20251014,080900,7.465,7.466,7.465,7.466
EURDKK,20251014,081000,7.465,7.466,7.465,7.465
EURDKK,20251014,081100,7.466,7.466,7.465,7.465
EURDKK,20251014,081200,7.465,7.466,7.465,7.466
EURDKK,20251014,081300,7.465,7.465,7.465,7.465
EURDKK,20251014,081400,7.465,7.466,7.465,7.466
EURDKK,20251014,081500,7.466,7.466,7.466,7.466
EURDKK,20251014,081600,7.465,7.465,7.465,7.465
EURDKK,20251014,081700,7.465,7.466,7.465,7.465
EURDKK,20251014,081800,7.466,7.466,7.466,7.466
EURDKK,20251014,081900,7.466,7.466,7.465,7.466
EURDKK,20251014,082000,7.466,7.466,7.465,7.465
EURDKK,20251014,082100,7.465,7.465,7.465,7.465
EURDKK,20251014,082200,7.466,7.466,7.465,7.466
EURDKK,20251014,082300,7.466,7.466,7.465,7.465
EURDKK,20251014,082400,7.466,7.466,7.466,7.466
EURDKK,20251014,082500,7.465,7.466,7.465,7.465
EURDKK,20251014,082600,7.466,7.466,7.465,7.465
EURDKK,20251014,082700,7.466,7.466,7.465,7.466
EURDKK,20251014,082800,7.465,7.466,7.465,7.466
EURDKK,20251014,082900,7.466,7.466,7.465,7.465
EURDKK,20251014,083000,7.465,7.465,7.465,7.465
EURDKK,20251014,083100,7.466,7.466,7.466,7.466
EURDKK,20251014,083200,7.466,7.466,7.466,7.466
EURDKK,20251014,083300,7.466,7.466,7.465,7.466
EURDKK,20251014,083400,7.465,7.465,7.465,7.465
EURDKK,20251014,083500,7.466,7.466,7.465,7.465
EURDKK,20251014,083600,7.466,7.466,7.465,7.466
EURDKK,20251014,083700,7.465,7.466,7.465,7.466
EURDKK,20251014,083800,7.466,7.466,7.466,7.466
EURDKK,20251014,083900,7.466,7.466,7.466,7.466
EURDKK,20251014,084000,7.466,7.466,7.466,7.466
EURDKK,20251014,084100,7.465,7.466,7.465,7.466
EURDKK,20251014,084200,7.465,7.466,7.465,7.465
EURDKK,20251014,084300,7.466,7.466,7.465,7.466
EURDKK,20251014,084400,7.466,7.466,7.466,7.466
EURDKK,20251014,084500,7.465,7.466,7.465,7.465
EURDKK,20251014,084600,7.466,7.466,7.466,7.466
EURDKK,20251014,084700,7.466,7.466,7.465,7.465
EURDKK,20251014,084800,7.466,7.466,7.465,7.466
EURDKK,20251014,084900,7.466,7.466,7.466,7.466
EURDKK,20251014,085000,7.465,7.466,7.465,7.466
EURDKK,20251014,085100,7.465,7.465,7.465,7.465
EURDKK,20251014,085200,7.466,7.466,7.466,7.466
EURDKK,20251014,085300,7.466,7.466,7.466,7.466
EURDKK,20251014,085400,7.466,7.466,7.465,7.465
EURDKK,20251014,085500,7.465,7.466,7.465,7.466
EURDKK,20251014,085600,7.466,7.466,7.466,7.466
EURDKK,20251014,085700,7.465,7.465,7.465,7.465
EURDKK,20251014,085800,7.466,7.466,7.465,7.465
EURDKK,20251014,085900,7.466,7.466,7.465,7.465
EURDKK,20251014,090000,7.466,7.466,7.466,7.466
EURDKK,20251014,090100,7.466,7.466,7.465,7.466
EURDKK,20251014,090200,7.466,7.466,7.465,7.465
EURDKK,20251014,090300,7.466,7.466,7.466,7.466
EURDKK,20251014,090400,7.466,7.466,7.465,7.465
EURDKK,20251014,090500,7.466,7.466,7.466,7.466
EURDKK,20251014,090600,7.466,7.466,7.465,7.466
EURDKK,20251014,090700,7.466,7.466,7.465,7.466
EURDKK,20251014,090800,7.466,7.466,7.466,7.466
EURDKK,20251014,090900,7.465,7.466,7.465,7.466
EURDKK,20251014,091000,7.466,7.466,7.466,7.466
EURDKK,20251014,091100,7.466,7.466,7.466,7.466
EURDKK,20251014,091200,7.465,7.466,7.465,7.466
EURDKK,20251014,091300,7.466,7.466,7.466,7.466
EURDKK,20251014,091400,7.466,7.466,7.465,7.465
EURDKK,20251014,091500,7.466,7.466,7.465,7.466
EURDKK,20251014,091600,7.466,7.466,7.466,7.466
EURDKK,20251014,091700,7.465,7.466,7.465,7.466
EURDKK,20251014,091800,7.466,7.466,7.465,7.465
EURDKK,20251014,091900,7.466,7.466,7.466,7.466
EURDKK,20251014,092000,7.466,7.467,7.466,7.466
EURDKK,20251014,092100,7.466,7.466,7.466,7.466
EURDKK,20251014,092200,7.466,7.466,7.466,7.466
EURDKK,20251014,092300,7.466,7.466,7.466,7.466
EURDKK,20251014,092400,7.466,7.466,7.466,7.466
EURDKK,20251014,092500,7.466,7.466,7.466,7.466
EURDKK,20251014,092600,7.465,7.466,7.465,7.466
EURDKK,20251014,092700,7.465,7.466,7.465,7.466
EURDKK,20251014,092800,7.466,7.466,7.466,7.466
EURDKK,20251014,092900,7.465,7.466,7.465,7.466
EURDKK,20251014,093000,7.466,7.466,7.466,7.466
EURDKK,20251014,093100,7.465,7.466,7.465,7.466
EURDKK,20251014,093200,7.466,7.466,7.466,7.466
EURDKK,20251014,093300,7.466,7.466,7.465,7.465
EURDKK,20251014,093400,7.466,7.466,7.466,7.466
EURDKK,20251014,093500,7.466,7.467,7.465,7.465
EURDKK,20251014,093600,7.466,7.466,7.466,7.466
EURDKK,20251014,093700,7.466,7.466,7.465,7.466
EURDKK,20251014,093800,7.466,7.466,7.465,7.465
EURDKK,20251014,093900,7.466,7.467,7.465,7.466
EURDKK,20251014,094000,7.465,7.466,7.465,7.466
EURDKK,20251014,094100,7.466,7.466,7.465,7.466
EURDKK,20251014,094200,7.466,7.466,7.466,7.466
EURDKK,20251014,094300,7.466,7.466,7.465,7.465
EURDKK,20251014,094400,7.466,7.466,7.465,7.466
EURDKK,20251014,094500,7.466,7.466,7.466,7.466
EURDKK,20251014,094600,7.467,7.467,7.466,7.467
EURDKK,20251014,094700,7.466,7.467,7.465,7.466
EURDKK,20251014,094800,7.467,7.467,7.466,7.466
EURDKK,20251014,094900,7.465,7.467,7.465,7.467
EURDKK,20251014,095000,7.466,7.466,7.466,7.466
EURDKK,20251014,095100,7.466,7.467,7.466,7.466
EURDKK,20251014,095200,7.466,7.467,7.466,7.466
EURDKK,20251014,095300,7.466,7.466,7.466,7.466
EURDKK,20251014,095400,7.466,7.466,7.466,7.466
EURDKK,20251014,095500,7.467,7.467,7.467,7.467
EURDKK,20251014,095600,7.466,7.466,7.465,7.465
EURDKK,20251014,095700,7.466,7.466,7.466,7.466
EURDKK,20251014,095800,7.466,7.466,7.466,7.466
EURDKK,20251014,095900,7.466,7.466,7.465,7.466
EURDKK,20251014,100000,7.465,7.466,7.465,7.466
EURDKK,20251014,100100,7.466,7.467,7.465,7.467
EURDKK,20251014,100200,7.466,7.467,7.466,7.467
EURDKK,20251014,100300,7.466,7.467,7.466,7.467
EURDKK,20251014,100400,7.466,7.466,7.466,7.466
EURDKK,20251014,100500,7.466,7.466,7.466,7.466
EURDKK,20251014,100600,7.466,7.466,7.466,7.466
EURDKK,20251014,100700,7.466,7.466,7.465,7.466
EURDKK,20251014,100800,7.466,7.466,7.466,7.466
EURDKK,20251014,100900,7.466,7.466,7.466,7.466
EURDKK,20251014,101000,7.466,7.466,7.466,7.466
EURDKK,20251014,101100,7.466,7.466,7.465,7.465
EURDKK,20251014,101200,7.466,7.466,7.466,7.466
EURDKK,20251014,101300,7.466,7.466,7.466,7.466
EURDKK,20251014,101400,7.466,7.466,7.466,7.466
EURDKK,20251014,101500,7.466,7.467,7.466,7.467
EURDKK,20251014,101600,7.466,7.467,7.466,7.467
EURDKK,20251014,101700,7.466,7.467,7.466,7.467
EURDKK,20251014,101800,7.466,7.466,7.465,7.466
EURDKK,20251014,101900,7.465,7.467,7.465,7.467
EURDKK,20251014,102000,7.466,7.467,7.466,7.466
EURDKK,20251014,102100,7.466,7.466,7.466,7.466
EURDKK,20251014,102200,7.466,7.467,7.466,7.467
EURDKK,20251014,102300,7.467,7.467,7.466,7.466
EURDKK,20251014,102400,7.466,7.466,7.466,7.466
EURDKK,20251014,102500,7.466,7.466,7.466,7.466
EURDKK,20251014,102600,7.466,7.466,7.466,7.466
EURDKK,20251014,102700,7.467,7.467,7.466,7.466
EURDKK,20251014,102800,7.466,7.466,7.466,7.466
EURDKK,20251014,102900,7.466,7.466,7.466,7.466
EURDKK,20251014,103000,7.467,7.467,7.466,7.466
EURDKK,20251014,103100,7.466,7.467,7.466,7.467
EURDKK,20251014,103200,7.466,7.466,7.466,7.466
EURDKK,20251014,103300,7.466,7.466,7.466,7.466
EURDKK,20251014,103400,7.465,7.466,7.465,7.466
EURDKK,20251014,103500,7.466,7.466,7.466,7.466
EURDKK,20251014,103600,7.466,7.466,7.466,7.466
EURDKK,20251014,103700,7.466,7.466,7.466,7.466
EURDKK,20251014,103800,7.465,7.466,7.465,7.466
EURDKK,20251014,103900,7.467,7.467,7.466,7.467
EURDKK,20251014,104000,7.466,7.466,7.466,7.466
EURDKK,20251014,104100,7.466,7.466,7.466,7.466
EURDKK,20251014,104200,7.466,7.467,7.466,7.466
EURDKK,20251014,104300,7.466,7.466,7.466,7.466
EURDKK,20251014,104400,7.466,7.466,7.465,7.465
EURDKK,20251014,104500,7.466,7.466,7.465,7.466
EURDKK,20251014,104600,7.466,7.466,7.466,7.466
EURDKK,20251014,104700,7.466,7.466,7.466,7.466
EURDKK,20251014,104800,7.466,7.467,7.466,7.466
EURDKK,20251014,104900,7.465,7.466,7.465,7.466
EURDKK,20251014,105000,7.465,7.466,7.465,7.466
EURDKK,20251014,105100,7.466,7.466,7.466,7.466
EURDKK,20251014,105200,7.466,7.466,7.466,7.466
EURDKK,20251014,105300,7.466,7.466,7.466,7.466
EURDKK,20251014,105400,7.466,7.466,7.466,7.466
EURDKK,20251014,105500,7.466,7.466,7.466,7.466
EURDKK,20251014,105600,7.467,7.467,7.466,7.466
EURDKK,20251014,105700,7.467,7.467,7.467,7.467
EURDKK,20251014,105800,7.467,7.467,7.466,7.466
EURDKK,20251014,105900,7.466,7.466,7.466,7.466
EURDKK,20251014,110000,7.466,7.467,7.466,7.467
EURDKK,20251014,110100,7.466,7.466,7.465,7.466
EURDKK,20251014,110200,7.466,7.466,7.466,7.466
EURDKK,20251014,110300,7.465,7.466,7.465,7.466
EURDKK,20251014,110400,7.467,7.467,7.466,7.466
EURDKK,20251014,110500,7.466,7.466,7.466,7.466
EURDKK,20251014,110600,7.466,7.466,7.466,7.466
EURDKK,20251014,110700,7.466,7.466,7.466,7.466
EURDKK,20251014,110800,7.466,7.466,7.466,7.466
EURDKK,20251014,110900,7.466,7.466,7.466,7.466
EURDKK,20251014,111000,7.466,7.466,7.466,7.466
EURDKK,20251014,111100,7.466,7.467,7.466,7.467
EURDKK,20251014,111200,7.466,7.466,7.466,7.466
EURDKK,20251014,111300,7.465,7.466,7.465,7.466
EURDKK,20251014,111400,7.466,7.466,7.466,7.466
EURDKK,20251014,111500,7.466,7.466,7.466,7.466
EURDKK,20251014,111600,7.466,7.467,7.466,7.466
EURDKK,20251014,111700,7.466,7.467,7.466,7.467
EURDKK,20251014,111800,7.466,7.466,7.466,7.466
EURDKK,20251014,111900,7.466,7.466,7.466,7.466
EURDKK,20251014,112000,7.466,7.467,7.466,7.466
EURDKK,20251014,112100,7.467,7.467,7.466,7.466
EURDKK,20251014,112200,7.466,7.466,7.466,7.466
EURDKK,20251014,112300,7.466,7.466,7.466,7.466
EURDKK,20251014,112400,7.466,7.466,7.466,7.466
EURDKK,20251014,112500,7.466,7.466,7.466,7.466
EURDKK,20251014,112600,7.467,7.467,7.467,7.467
EURDKK,20251014,112700,7.467,7.467,7.467,7.467
EURDKK,20251014,112800,7.467,7.467,7.467,7.467
EURDKK,20251014,112900,7.467,7.467,7.466,7.466
EURDKK,20251014,113000,7.466,7.466,7.466,7.466
EURDKK,20251014,113100,7.466,7.466,7.466,7.466
EURDKK,20251014,113200,7.466,7.466,7.465,7.465
EURDKK,20251014,113300,7.466,7.467,7.466,7.466
EURDKK,20251014,113400,7.465,7.466,7.465,7.466
EURDKK,20251014,113500,7.466,7.466,7.466,7.466
EURDKK,20251014,113600,7.466,7.466,7.466,7.466
EURDKK,20251014,113700,7.466,7.467,7.466,7.466
EURDKK,20251014,113800,7.467,7.467,7.467,7.467
EURDKK,20251014,113900,7.466,7.466,7.466,7.466
EURDKK,20251014,114000,7.466,7.466,7.466,7.466
EURDKK,20251014,114100,7.466,7.466,7.466,7.466
EURDKK,20251014,114200,7.466,7.466,7.466,7.466
EURDKK,20251014,114300,7.466,7.466,7.466,7.466
EURDKK,20251014,114400,7.466,7.466,7.466,7.466
EURDKK,20251014,114500,7.466,7.466,7.466,7.466
EURDKK,20251014,114600,7.466,7.466,7.465,7.465
EURDKK,20251014,114700,7.466,7.466,7.466,7.466
EURDKK,20251014,114800,7.466,7.467,7.466,7.466
EURDKK,20251014,114900,7.467,7.467,7.466,7.466
EURDKK,20251014,115000,7.466,7.466,7.466,7.466
EURDKK,20251014,115100,7.466,7.466,7.466,7.466
EURDKK,20251014,115200,7.466,7.466,7.466,7.466
EURDKK,20251014,115300,7.466,7.466,7.466,7.466
EURDKK,20251014,115400,7.466,7.466,7.466,7.466
EURDKK,20251014,115500,7.466,7.466,7.466,7.466
EURDKK,20251014,115600,7.466,7.466,7.466,7.466
EURDKK,20251014,115700,7.466,7.466,7.466,7.466
EURDKK,20251014,115800,7.466,7.466,7.466,7.466
EURDKK,20251014,115900,7.466,7.466,7.466,7.466
EURDKK,20251014,120000,7.466,7.466,7.466,7.466
EURDKK,20251014,120100,7.466,7.466,7.466,7.466
EURDKK,20251014,120200,7.467,7.467,7.467,7.467
EURDKK,20251014,120300,7.466,7.466,7.466,7.466
EURDKK,20251014,120400,7.466,7.466,7.466,7.466
EURDKK,20251014,120500,7.466,7.466,7.466,7.466
EURDKK,20251014,120600,7.466,7.466,7.466,7.466
EURDKK,20251014,120700,7.466,7.466,7.466,7.466
EURDKK,20251014,120800,7.466,7.467,7.466,7.466
EURDKK,20251014,120900,7.466,7.466,7.466,7.466
EURDKK,20251014,121000,7.466,7.466,7.466,7.466
EURDKK,20251014,121100,7.466,7.467,7.466,7.467
EURDKK,20251014,121200,7.467,7.467,7.467,7.467
EURDKK,20251014,121300,7.466,7.466,7.466,7.466
EURDKK,20251014,121400,7.467,7.467,7.466,7.466
EURDKK,20251014,121500,7.466,7.466,7.466,7.466
EURDKK,20251014,121600,7.466,7.466,7.466,7.466
EURDKK,20251014,121700,7.466,7.466,7.466,7.466
EURDKK,20251014,121800,7.467,7.467,7.466,7.466
EURDKK,20251014,121900,7.466,7.466,7.466,7.466
EURDKK,20251014,122000,7.466,7.466,7.466,7.466
EURDKK,20251014,122100,7.466,7.466,7.466,7.466
EURDKK,20251014,122200,7.466,7.466,7.466,7.466
EURDKK,20251014,122300,7.466,7.466,7.466,7.466
EURDKK,20251014,122400,7.467,7.467,7.466,7.466
EURDKK,20251014,122500,7.467,7.467,7.467,7.467
EURDKK,20251014,122600,7.466,7.467,7.466,7.466
EURDKK,20251014,122700,7.466,7.466,7.466,7.466
EURDKK,20251014,122800,7.466,7.466,7.466,7.466
EURDKK,20251014,122900,7.466,7.466,7.466,7.466
EURDKK,20251014,123000,7.466,7.466,7.466,7.466
EURDKK,20251014,123100,7.467,7.467,7.466,7.466
EURDKK,20251014,123200,7.466,7.466,7.466,7.466
EURDKK,20251014,123300,7.467,7.467,7.466,7.467
EURDKK,20251014,123400,7.466,7.466,7.466,7.466
EURDKK,20251014,123500,7.466,7.466,7.466,7.466
EURDKK,20251014,123600,7.466,7.466,7.466,7.466
EURDKK,20251014,123700,7.466,7.466,7.466,7.466
EURDKK,20251014,123800,7.466,7.466,7.466,7.466
EURDKK,20251014,123900,7.466,7.466,7.466,7.466
EURDKK,20251014,124000,7.466,7.467,7.466,7.467
EURDKK,20251014,124100,7.467,7.467,7.467,7.467
EURDKK,20251014,124200,7.466,7.466,7.466,7.466
EURDKK,20251014,124300,7.466,7.467,7.466,7.466
EURDKK,20251014,124400,7.466,7.466,7.466,7.466
EURDKK,20251014,124500,7.466,7.466,7.466,7.466
EURDKK,20251014,124600,7.465,7.466,7.465,7.466
EURDKK,20251014,124700,7.466,7.466,7.466,7.466
EURDKK,20251014,124800,7.466,7.466,7.466,7.466
EURDKK,20251014,124900,7.466,7.466,7.466,7.466
EURDKK,20251014,125000,7.466,7.466,7.466,7.466
EURDKK,20251014,125100,7.466,7.467,7.466,7.467
EURDKK,20251014,125200,7.467,7.467,7.466,7.466
EURDKK,20251014,125300,7.467,7.467,7.466,7.466
EURDKK,20251014,125400,7.466,7.466,7.466,7.466
EURDKK,20251014,125500,7.466,7.466,7.466,7.466
EURDKK,20251014,125600,7.466,7.466,7.466,7.466
EURDKK,20251014,125700,7.467,7.467,7.466,7.466
EURDKK,20251014,125800,7.467,7.467,7.466,7.467
EURDKK,20251014,125900,7.466,7.466,7.466,7.466
EURDKK,20251014,130000,7.466,7.466,7.466,7.466
EURDKK,20251014,130100,7.466,7.466,7.466,7.466
EURDKK,20251014,130200,7.467,7.467,7.466,7.466
EURDKK,20251014,130300,7.466,7.467,7.466,7.466
EURDKK,20251014,130400,7.466,7.466,7.466,7.466
EURDKK,20251014,130500,7.467,7.467,7.467,7.467
EURDKK,20251014,130600,7.466,7.467,7.466,7.466
EURDKK,20251014,130700,7.466,7.466,7.466,7.466
EURDKK,20251014,130800,7.467,7.467,7.466,7.466
EURDKK,20251014,130900,7.466,7.466,7.466,7.466
EURDKK,20251014,131000,7.467,7.467,7.466,7.467
EURDKK,20251014,131100,7.467,7.467,7.467,7.467
EURDKK,20251014,131200,7.466,7.466,7.466,7.466
EURDKK,20251014,131300,7.467,7.467,7.466,7.466
EURDKK,20251014,131400,7.466,7.466,7.466,7.466
EURDKK,20251014,131500,7.466,7.466,7.466,7.466
EURDKK,20251014,131600,7.467,7.467,7.467,7.467
EURDKK,20251014,131700,7.466,7.467,7.466,7.467
EURDKK,20251014,131800,7.467,7.467,7.466,7.467
EURDKK,20251014,131900,7.466,7.466,7.466,7.466
EURDKK,20251014,132000,7.466,7.467,7.466,7.466
EURDKK,20251014,132100,7.466,7.466,7.466,7.466
EURDKK,20251014,132200,7.467,7.467,7.466,7.466
EURDKK,20251014,132300,7.467,7.467,7.467,7.467
EURDKK,20251014,132400,7.467,7.467,7.466,7.467
EURDKK,20251014,132500,7.466,7.466,7.466,7.466
EURDKK,20251014,132600,7.467,7.467,7.466,7.466
EURDKK,20251014,132700,7.467,7.467,7.466,7.466
EURDKK,20251014,132800,7.466,7.467,7.466,7.467
EURDKK,20251014,132900,7.466,7.467,7.466,7.467
EURDKK,20251014,133000,7.467,7.467,7.467,7.467
EURDKK,20251014,133100,7.466,7.466,7.466,7.466
EURDKK,20251014,133200,7.467,7.467,7.467,7.467
EURDKK,20251014,133300,7.466,7.466,7.466,7.466
EURDKK,20251014,133400,7.466,7.467,7.466,7.466
EURDKK,20251014,133500,7.466,7.466,7.466,7.466
EURDKK,20251014,133600,7.466,7.466,7.466,7.466
EURDKK,20251014,133700,7.467,7.467,7.467,7.467
EURDKK,20251014,133800,7.466,7.466,7.466,7.466
EURDKK,20251014,133900,7.466,7.467,7.466,7.466
EURDKK,20251014,134000,7.467,7.467,7.466,7.467
EURDKK,20251014,134100,7.466,7.466,7.466,7.466
EURDKK,20251014,134200,7.466,7.466,7.466,7.466
EURDKK,20251014,134300,7.467,7.467,7.467,7.467
EURDKK,20251014,134400,7.467,7.467,7.466,7.466
EURDKK,20251014,134500,7.466,7.467,7.466,7.467
EURDKK,20251014,134600,7.466,7.467,7.466,7.467
EURDKK,20251014,134700,7.466,7.466,7.466,7.466
EURDKK,20251014,134800,7.466,7.466,7.466,7.466
EURDKK,20251014,134900,7.466,7.466,7.466,7.466
EURDKK,20251014,135000,7.466,7.466,7.466,7.466
EURDKK,20251014,135100,7.467,7.467,7.466,7.466
EURDKK,20251014,135200,7.467,7.467,7.466,7.467
EURDKK,20251014,135300,7.466,7.466,7.466,7.466
EURDKK,20251014,135400,7.467,7.467,7.466,7.467
EURDKK,20251014,135500,7.467,7.467,7.466,7.466
EURDKK,20251014,135600,7.467,7.467,7.466,7.466
EURDKK,20251014,135700,7.467,7.467,7.466,7.466
EURDKK,20251014,135800,7.467,7.467,7.466,7.466
EURDKK,20251014,135900,7.466,7.466,7.466,7.466
EURDKK,20251014,140000,7.466,7.467,7.466,7.467
EURDKK,20251014,140100,7.466,7.467,7.466,7.466
EURDKK,20251014,140200,7.466,7.466,7.466,7.466
EURDKK,20251014,140300,7.467,7.467,7.466,7.467
EURDKK,20251014,140400,7.466,7.467,7.466,7.467
EURDKK,20251014,140500,7.467,7.467,7.466,7.466
EURDKK,20251014,140600,7.467,7.467,7.467,7.467
EURDKK,20251014,140700,7.466,7.466,7.466,7.466
EURDKK,20251014,140800,7.466,7.466,7.466,7.466
EURDKK,20251014,140900,7.466,7.466,7.466,7.466
EURDKK,20251014,141000,7.467,7.467,7.466,7.467
EURDKK,20251014,141100,7.466,7.467,7.466,7.467
EURDKK,20251014,141200,7.466,7.467,7.466,7.467
EURDKK,20251014,141300,7.467,7.467,7.466,7.466
EURDKK,20251014,141400,7.467,7.467,7.467,7.467
EURDKK,20251014,141500,7.467,7.467,7.467,7.467
EURDKK,20251014,141600,7.466,7.467,7.466,7.466
EURDKK,20251014,141700,7.467,7.467,7.467,7.467
EURDKK,20251014,141800,7.466,7.467,7.466,7.467
EURDKK,20251014,141900,7.466,7.466,7.466,7.466
EURDKK,20251014,142000,7.466,7.466,7.466,7.466
EURDKK,20251014,142100,7.467,7.467,7.467,7.467
EURDKK,20251014,142200,7.466,7.467,7.466,7.466
EURDKK,20251014,142300,7.467,7.467,7.466,7.467
EURDKK,20251014,142400,7.466,7.467,7.466,7.467
EURDKK,20251014,142500,7.466,7.466,7.466,7.466
EURDKK,20251014,142600,7.466,7.467,7.466,7.467
EURDKK,20251014,142700,7.466,7.467,7.466,7.467
EURDKK,20251014,142800,7.467,7.467,7.467,7.467
EURDKK,20251014,142900,7.466,7.467,7.466,7.466
EURDKK,20251014,143000,7.467,7.467,7.466,7.466
EURDKK,20251014,143100,7.466,7.467,7.466,7.467
EURDKK,20251014,143200,7.466,7.467,7.466,7.467
EURDKK,20251014,143300,7.467,7.467,7.466,7.466
EURDKK,20251014,143400,7.467,7.467,7.466,7.466
EURDKK,20251014,143500,7.467,7.467,7.467,7.467
EURDKK,20251014,143600,7.466,7.467,7.466,7.467
EURDKK,20251014,143700,7.466,7.467,7.466,7.466
EURDKK,20251014,143800,7.467,7.467,7.466,7.466
EURDKK,20251014,143900,7.467,7.467,7.466,7.466
EURDKK,20251014,144000,7.467,7.467,7.466,7.466
EURDKK,20251014,144100,7.466,7.466,7.466,7.466
EURDKK,20251014,144200,7.467,7.467,7.466,7.467
EURDKK,20251014,144300,7.467,7.467,7.467,7.467
EURDKK,20251014,144400,7.466,7.466,7.466,7.466
EURDKK,20251014,144500,7.467,7.467,7.466,7.467
EURDKK,20251014,144600,7.467,7.467,7.467,7.467
EURDKK,20251014,144700,7.466,7.467,7.466,7.466
EURDKK,20251014,144800,7.467,7.467,7.466,7.467
EURDKK,20251014,144900,7.466,7.467,7.466,7.466
EURDKK,20251014,145000,7.467,7.467,7.466,7.466
EURDKK,20251014,145100,7.467,7.467,7.467,7.467
EURDKK,20251014,145200,7.467,7.467,7.466,7.466
EURDKK,20251014,145300,7.466,7.467,7.466,7.467
EURDKK,20251014,145400,7.466,7.467,7.466,7.467
EURDKK,20251014,145500,7.467,7.467,7.466,7.467
EURDKK,20251014,145600,7.466,7.467,7.466,7.467
EURDKK,20251014,145700,7.467,7.467,7.466,7.467
EURDKK,20251014,145800,7.466,7.467,7.466,7.467
EURDKK,20251014,145900,7.466,7.466,7.466,7.466
EURDKK,20251014,150000,7.466,7.467,7.466,7.467
EURDKK,20251014,150100,7.466,7.467,7.466,7.466
EURDKK,20251014,150200,7.467,7.467,7.466,7.466
EURDKK,20251014,150300,7.467,7.467,7.467,7.467
EURDKK,20251014,150400,7.466,7.467,7.466,7.467
EURDKK,20251014,150500,7.467,7.467,7.467,7.467
EURDKK,20251014,150600,7.466,7.467,7.466,7.467
EURDKK,20251014,150700,7.466,7.467,7.466,7.467
EURDKK,20251014,150800,7.467,7.467,7.467,7.467
EURDKK,20251014,150900,7.466,7.467,7.466,7.466
EURDKK,20251014,151000,7.467,7.467,7.467,7.467
EURDKK,20251014,151100,7.467,7.467,7.466,7.467
EURDKK,20251014,151200,7.466,7.467,7.466,7.467
EURDKK,20251014,151300,7.467,7.467,7.466,7.466
EURDKK,20251014,151400,7.466,7.466,7.466,7.466
EURDKK,20251014,151500,7.467,7.467,7.466,7.466
EURDKK,20251014,151600,7.467,7.467,7.466,7.466
EURDKK,20251014,151700,7.467,7.467,7.467,7.467
EURDKK,20251014,151800,7.467,7.467,7.466,7.466
EURDKK,20251014,151900,7.467,7.467,7.466,7.466
EURDKK,20251014,152000,7.466,7.466,7.466,7.466
EURDKK,20251014,152100,7.467,7.467,7.467,7.467
EURDKK,20251014,152200,7.467,7.467,7.466,7.466
EURDKK,20251014,152300,7.466,7.466,7.466,7.466
EURDKK,20251014,152400,7.466,7.467,7.466,7.467
EURDKK,20251014,152500,7.466,7.467,7.466,7.467
EURDKK,20251014,152600,7.468,7.468,7.466,7.467
EURDKK,20251014,152700,7.466,7.467,7.466,7.467
EURDKK,20251014,152800,7.466,7.467,7.466,7.466
EURDKK,20251014,152900,7.467,7.467,7.466,7.467
EURDKK,20251014,153000,7.466,7.467,7.466,7.467
EURDKK,20251014,153100,7.466,7.467,7.466,7.466
EURDKK,20251014,153200,7.467,7.467,7.466,7.467
EURDKK,20251014,153300,7.466,7.467,7.466,7.467
EURDKK,20251014,153400,7.466,7.467,7.466,7.467
EURDKK,20251014,153500,7.466,7.467,7.466,7.466
EURDKK,20251014,153600,7.467,7.467,7.466,7.467
EURDKK,20251014,153700,7.466,7.467,7.466,7.467
EURDKK,20251014,153800,7.466,7.467,7.466,7.466
EURDKK,20251014,153900,7.467,7.467,7.467,7.467
EURDKK,20251014,154000,7.467,7.467,7.466,7.466
EURDKK,20251014,154100,7.467,7.467,7.466,7.466
EURDKK,20251014,154200,7.467,7.467,7.466,7.466
EURDKK,20251014,154300,7.467,7.467,7.467,7.467
EURDKK,20251014,154400,7.467,7.467,7.466,7.467
EURDKK,20251014,154500,7.466,7.467,7.466,7.467
EURDKK,20251014,154600,7.466,7.467,7.466,7.467
EURDKK,20251014,154700,7.466,7.467,7.466,7.467
EURDKK,20251014,154800,7.466,7.467,7.466,7.467
EURDKK,20251014,154900,7.466,7.466,7.466,7.466
EURDKK,20251014,155000,7.466,7.467,7.466,7.467
EURDKK,20251014,155100,7.466,7.467,7.466,7.467
EURDKK,20251014,155200,7.466,7.467,7.466,7.467
EURDKK,20251014,155300,7.466,7.466,7.466,7.466
EURDKK,20251014,155400,7.467,7.467,7.466,7.466
EURDKK,20251014,155500,7.467,7.467,7.467,7.467
EURDKK,20251014,155600,7.466,7.467,7.466,7.467
EURDKK,20251014,155700,7.466,7.466,7.466,7.466
EURDKK,20251014,155800,7.466,7.466,7.466,7.466
EURDKK,20251014,155900,7.467,7.467,7.467,7.467
EURDKK,20251014,160000,7.466,7.467,7.466,7.466
EURDKK,20251014,160100,7.467,7.467,7.466,7.466
EURDKK,20251014,160200,7.467,7.467,7.467,7.467
EURDKK,20251014,160300,7.466,7.467,7.466,7.466
EURDKK,20251014,160400,7.466,7.466,7.466,7.466
EURDKK,20251014,160500,7.467,7.467,7.466,7.466
EURDKK,20251014,160600,7.467,7.467,7.466,7.466
EURDKK,20251014,160700,7.467,7.467,7.466,7.467
EURDKK,20251014,160800,7.466,7.466,7.466,7.466
EURDKK,20251014,160900,7.466,7.467,7.466,7.466
EURDKK,20251014,161000,7.467,7.467,7.467,7.467
EURDKK,20251014,161100,7.467,7.467,7.466,7.466
EURDKK,20251014,161200,7.467,7.467,7.466,7.466
EURDKK,20251014,161300,7.467,7.467,7.466,7.466
EURDKK,20251014,161400,7.467,7.467,7.467,7.467
EURDKK,20251014,161500,7.466,7.467,7.466,7.467
EURDKK,20251014,161600,7.466,7.467,7.466,7.467
EURDKK,20251014,161700,7.466,7.467,7.466,7.466
EURDKK,20251014,161800,7.467,7.467,7.467,7.467
EURDKK,20251014,161900,7.466,7.467,7.466,7.466
EURDKK,20251014,162000,7.467,7.467,7.466,7.466
EURDKK,20251014,162100,7.467,7.467,7.467,7.467
EURDKK,20251014,162200,7.467,7.467,7.466,7.467
EURDKK,20251014,162300,7.467,7.467,7.467,7.467
EURDKK,20251014,162400,7.466,7.467,7.466,7.467
EURDKK,20251014,162500,7.466,7.466,7.466,7.466
EURDKK,20251014,162600,7.467,7.467,7.467,7.467
EURDKK,20251014,162700,7.467,7.467,7.466,7.466
EURDKK,20251014,162800,7.466,7.467,7.466,7.467
EURDKK,20251014,162900,7.466,7.466,7.466,7.466
EURDKK,20251014,163000,7.466,7.467,7.465,7.466
EURDKK,20251014,163100,7.467,7.467,7.466,7.467
EURDKK,20251014,163200,7.467,7.467,7.466,7.467
EURDKK,20251014,163300,7.466,7.466,7.466,7.466
EURDKK,20251014,163400,7.467,7.467,7.466,7.467
EURDKK,20251014,163500,7.467,7.467,7.467,7.467
EURDKK,20251014,163600,7.466,7.466,7.466,7.466
EURDKK,20251014,163700,7.466,7.467,7.466,7.467
EURDKK,20251014,163800,7.467,7.467,7.467,7.467
EURDKK,20251014,163900,7.466,7.467,7.466,7.466
EURDKK,20251014,164000,7.467,7.467,7.467,7.467
EURDKK,20251014,164100,7.466,7.467,7.466,7.467
EURDKK,20251014,164200,7.467,7.467,7.466,7.467
EURDKK,20251014,164300,7.466,7.467,7.466,7.467
EURDKK,20251014,164400,7.466,7.466,7.466,7.466
EURDKK,20251014,164500,7.466,7.467,7.466,7.466
EURDKK,20251014,164600,7.467,7.467,7.467,7.467
EURDKK,20251014,164700,7.467,7.467,7.467,7.467
EURDKK,20251014,164800,7.466,7.467,7.466,7.466
EURDKK,20251014,164900,7.467,7.467,7.466,7.466
EURDKK,20251014,165000,7.466,7.466,7.466,7.466
EURDKK,20251014,165100,7.467,7.467,7.466,7.466
EURDKK,20251014,165200,7.467,7.467,7.466,7.467
EURDKK,20251014,165300,7.466,7.467,7.466,7.466
EURDKK,20251014,165400,7.467,7.467,7.467,7.467
EURDKK,20251014,165500,7.467,7.467,7.466,7.466
EURDKK,20251014,165600,7.467,7.467,7.466,7.466
EURDKK,20251014,165700,7.467,7.467,7.466,7.467
EURDKK,20251014,165800,7.466,7.467,7.466,7.466
EURDKK,20251014,165900,7.467,7.467,7.466,7.466
EURDKK,20251014,170000,7.466,7.467,7.466,7.467
EURDKK,20251014,170100,7.466,7.466,7.466,7.466
EURDKK,20251014,170200,7.467,7.467,7.466,7.466
EURDKK,20251014,170300,7.467,7.467,7.466,7.466
EURDKK,20251014,170400,7.467,7.467,7.466,7.466
EURDKK,20251014,170500,7.467,7.467,7.467,7.467
EURDKK,20251014,170600,7.467,7.467,7.466,7.467
EURDKK,20251014,170700,7.467,7.467,7.466,7.467
EURDKK,20251014,170800,7.467,7.467,7.467,7.467
EURDKK,20251014,170900,7.466,7.467,7.466,7.467
EURDKK,20251014,171000,7.467,7.467,7.467,7.467
EURDKK,20251014,171100,7.467,7.467,7.467,7.467
EURDKK,20251014,171200,7.467,7.467,7.467,7.467
EURDKK,20251014,171300,7.468,7.468,7.467,7.467
EURDKK,20251014,171400,7.467,7.467,7.466,7.466
EURDKK,20251014,171500,7.467,7.467,7.466,7.466
EURDKK,20251014,171600,7.467,7.467,7.466,7.467
EURDKK,20251014,171700,7.467,7.467,7.467,7.467
EURDKK,20251014,171800,7.467,7.467,7.467,7.467
EURDKK,20251014,171900,7.467,7.467,7.467,7.467
EURDKK,20251014,172000,7.467,7.467,7.467,7.467
EURDKK,20251014,172100,7.466,7.467,7.466,7.467
EURDKK,20251014,172200,7.467,7.467,7.467,7.467
EURDKK,20251014,172300,7.467,7.467,7.467,7.467
EURDKK,20251014,172400,7.467,7.467,7.467,7.467
EURDKK,20251014,172500,7.467,7.467,7.467,7.467
EURDKK,20251014,172600,7.467,7.467,7.467,7.467
EURDKK,20251014,172700,7.467,7.467,7.467,7.467
EURDKK,20251014,172800,7.467,7.467,7.466,7.466
EURDKK,20251014,172900,7.467,7.467,7.467,7.467
EURDKK,20251014,173000,7.467,7.467,7.466,7.466
EURDKK,20251014,173100,7.467,7.467,7.467,7.467
EURDKK,20251014,173200,7.467,7.467,7.467,7.467
EURDKK,20251014,173300,7.467,7.467,7.467,7.467
EURDKK,20251014,173400,7.467,7.467,7.466,7.467
EURDKK,20251014,173500,7.467,7.468,7.467,7.468
EURDKK,20251014,173600,7.467,7.467,7.466,7.466
EURDKK,20251014,173700,7.467,7.467,7.467,7.467
EURDKK,20251014,173800,7.467,7.468,7.467,7.467
EURDKK,20251014,173900,7.466,7.467,7.466,7.467
EURDKK,20251014,174000,7.467,7.468,7.467,7.467
EURDKK,20251014,174100,7.467,7.467,7.467,7.467
EURDKK,20251014,174200,7.467,7.467,7.467,7.467
EURDKK,20251014,174300,7.467,7.467,7.466,7.466
EURDKK,20251014,174400,7.467,7.467,7.467,7.467
EURDKK,20251014,174500,7.467,7.468,7.467,7.468
EURDKK,20251014,174600,7.467,7.468,7.466,7.466
EURDKK,20251014,174700,7.467,7.467,7.467,7.467
EURDKK,20251014,174800,7.467,7.467,7.467,7.467
EURDKK,20251014,174900,7.467,7.467,7.467,7.467
EURDKK,20251014,175000,7.467,7.467,7.467,7.467
EURDKK,20251014,175100,7.467,7.467,7.467,7.467
EURDKK,20251014,175200,7.467,7.468,7.467,7.467
EURDKK,20251014,175300,7.467,7.467,7.467,7.467
EURDKK,20251014,175400,7.467,7.467,7.467,7.467
EURDKK,20251014,175500,7.467,7.467,7.467,7.467
EURDKK,20251014,175600,7.467,7.467,7.467,7.467
EURDKK,20251014,175700,7.466,7.467,7.466,7.467
EURDKK,20251014,175800,7.467,7.467,7.467,7.467
EURDKK,20251014,175900,7.467,7.468,7.467,7.468
EURDKK,20251014,180000,7.467,7.467,7.467,7.467
EURDKK,20251014,180100,7.467,7.467,7.467,7.467
EURDKK,20251014,180200,7.467,7.467,7.467,7.467
EURDKK,20251014,180300,7.467,7.467,7.467,7.467
EURDKK,20251014,180400,7.467,7.468,7.467,7.468
EURDKK,20251014,180500,7.467,7.467,7.467,7.467
EURDKK,20251014,180600,7.467,7.467,7.466,7.467
EURDKK,20251014,180700,7.467,7.467,7.467,7.467
EURDKK,20251014,180800,7.467,7.467,7.467,7.467
EURDKK,20251014,180900,7.467,7.467,7.467,7.467
EURDKK,20251014,181000,7.466,7.467,7.466,7.467
EURDKK,20251014,181100,7.466,7.468,7.466,7.467
EURDKK,20251014,181200,7.467,7.467,7.467,7.467
EURDKK,20251014,181300,7.467,7.467,7.467,7.467
EURDKK,20251014,181400,7.466,7.467,7.466,7.467
EURDKK,20251014,181500,7.467,7.467,7.467,7.467
EURDKK,20251014,181600,7.468,7.468,7.467,7.467
EURDKK,20251014,181700,7.467,7.467,7.467,7.467
EURDKK,20251014,181800,7.467,7.467,7.467,7.467
EURDKK,20251014,181900,7.466,7.467,7.466,7.467
EURDKK,20251014,182000,7.466,7.468,7.466,7.467
EURDKK,20251014,182100,7.466,7.468,7.466,7.467
EURDKK,20251014,182200,7.468,7.468,7.468,7.468
EURDKK,20251014,182300,7.467,7.467,7.466,7.467
EURDKK,20251014,182400,7.466,7.467,7.466,7.467
EURDKK,20251014,182500,7.467,7.467,7.467,7.467
EURDKK,20251014,182600,7.466,7.467,7.466,7.467
EURDKK,20251014,182700,7.467,7.467,7.467,7.467
EURDKK,20251014,182800,7.467,7.467,7.467,7.467
EURDKK,20251014,182900,7.467,7.467,7.467,7.467
EURDKK,20251014,183000,7.467,7.467,7.467,7.467
EURDKK,20251014,183100,7.467,7.467,7.467,7.467
EURDKK,20251014,183200,7.467,7.467,7.467,7.467
EURDKK,20251014,183300,7.467,7.467,7.467,7.467
EURDKK,20251014,183400,7.466,7.467,7.466,7.467
EURDKK,20251014,183500,7.467,7.467,7.467,7.467
EURDKK,20251014,183600,7.467,7.467,7.467,7.467
EURDKK,20251014,183700,7.466,7.467,7.466,7.467
EURDKK,20251014,183800,7.466,7.467,7.466,7.467
EURDKK,20251014,183900,7.466,7.467,7.466,7.467
EURDKK,20251014,184000,7.467,7.467,7.467,7.467
EURDKK,20251014,184100,7.468,7.468,7.467,7.467
EURDKK,20251014,184200,7.467,7.467,7.466,7.467
EURDKK,20251014,184300,7.466,7.467,7.466,7.467
EURDKK,20251014,184400,7.467,7.468,7.467,7.467
EURDKK,20251014,184500,7.467,7.467,7.467,7.467
EURDKK,20251014,184600,7.467,7.467,7.467,7.467
EURDKK,20251014,184700,7.466,7.467,7.466,7.466
EURDKK,20251014,184800,7.467,7.467,7.467,7.467
EURDKK,20251014,184900,7.467,7.467,7.467,7.467
EURDKK,20251014,185000,7.467,7.467,7.467,7.467
EURDKK,20251014,185100,7.466,7.467,7.466,7.467
EURDKK,20251014,185200,7.468,7.468,7.467,7.467
EURDKK,20251014,185300,7.467,7.467,7.466,7.466
EURDKK,20251014,185400,7.467,7.467,7.467,7.467
EURDKK,20251014,185500,7.467,7.467,7.467,7.467
EURDKK,20251014,185600,7.467,7.467,7.467,7.467
EURDKK,20251014,185700,7.467,7.467,7.467,7.467
EURDKK,20251014,185800,7.467,7.467,7.466,7.467
EURDKK,20251014,185900,7.467,7.467,7.467,7.467
EURDKK,20251014,190000,7.467,7.467,7.467,7.467
EURDKK,20251014,190100,7.468,7.468,7.467,7.467
EURDKK,20251014,190200,7.467,7.467,7.467,7.467
EURDKK,20251014,190300,7.467,7.467,7.467,7.467
EURDKK,20251014,190400,7.467,7.467,7.467,7.467
EURDKK,20251014,190500,7.467,7.467,7.467,7.467
EURDKK,20251014,190600,7.467,7.468,7.467,7.468
EURDKK,20251014,190700,7.467,7.467,7.466,7.467
EURDKK,20251014,190800,7.466,7.467,7.466,7.466
EURDKK,20251014,190900,7.467,7.467,7.467,7.467
EURDKK,20251014,191000,7.467,7.467,7.467,7.467
EURDKK,20251014,191100,7.466,7.467,7.466,7.467
EURDKK,20251014,191200,7.466,7.467,7.466,7.467
EURDKK,20251014,191300,7.467,7.467,7.466,7.467
EURDKK,20251014,191400,7.467,7.467,7.467,7.467
EURDKK,20251014,191500,7.467,7.467,7.467,7.467
EURDKK,20251014,191600,7.466,7.467,7.466,7.467
EURDKK,20251014,191700,7.467,7.467,7.467,7.467
EURDKK,20251014,191800,7.467,7.467,7.467,7.467
EURDKK,20251014,191900,7.466,7.467,7.466,7.467
EURDKK,20251014,192000,7.467,7.467,7.467,7.467
EURDKK,20251014,192100,7.466,7.467,7.466,7.467
EURDKK,20251014,192200,7.467,7.467,7.467,7.467
EURDKK,20251014,192300,7.468,7.468,7.467,7.467
EURDKK,20251014,192400,7.468,7.468,7.467,7.467
EURDKK,20251014,192500,7.467,7.467,7.467,7.467
EURDKK,20251014,192600,7.467,7.467,7.467,7.467
EURDKK,20251014,192700,7.467,7.467,7.467,7.467
EURDKK,20251014,192800,7.467,7.467,7.467,7.467
EURDKK,20251014,192900,7.467,7.467,7.467,7.467
EURDKK,20251014,193000,7.467,7.467,7.467,7.467
EURDKK,20251014,193100,7.467,7.467,7.467,7.467
EURDKK,20251014,193200,7.467,7.467,7.467,7.467
EURDKK,20251014,193300,7.466,7.467,7.466,7.467
EURDKK,20251014,193400,7.467,7.467,7.467,7.467
EURDKK,20251014,193500,7.467,7.467,7.467,7.467
EURDKK,20251014,193600,7.467,7.467,7.467,7.467
EURDKK,20251014,193700,7.467,7.467,7.467,7.467
EURDKK,20251014,193800,7.467,7.467,7.466,7.466
EURDKK,20251014,193900,7.466,7.466,7.466,7.466
EURDKK,20251014,194000,7.467,7.467,7.467,7.467
EURDKK,20251014,194100,7.467,7.467,7.467,7.467
EURDKK,20251014,194200,7.467,7.467,7.467,7.467
EURDKK,20251014,194300,7.467,7.467,7.467,7.467
EURDKK,20251014,194400,7.467,7.467,7.467,7.467
EURDKK,20251014,194500,7.467,7.467,7.467,7.467
EURDKK,20251014,194600,7.467,7.467,7.467,7.467
EURDKK,20251014,194700,7.468,7.468,7.467,7.467
EURDKK,20251014,194800,7.467,7.467,7.467,7.467
EURDKK,20251014,194900,7.467,7.467,7.467,7.467
EURDKK,20251014,195000,7.467,7.467,7.467,7.467
EURDKK,20251014,195100,7.466,7.466,7.466,7.466
EURDKK,20251014,195200,7.467,7.467,7.467,7.467
EURDKK,20251014,195300,7.467,7.467,7.466,7.467
EURDKK,20251014,195400,7.467,7.467,7.467,7.467
EURDKK,20251014,195500,7.467,7.467,7.467,7.467
EURDKK,20251014,195600,7.467,7.467,7.467,7.467
EURDKK,20251014,195700,7.466,7.467,7.466,7.467
EURDKK,20251014,195800,7.467,7.467,7.467,7.467
EURDKK,20251014,195900,7.467,7.467,7.467,7.467
EURDKK,20251014,200000,7.467,7.467,7.467,7.467
EURDKK,20251014,200100,7.467,7.467,7.467,7.467
EURDKK,20251014,200200,7.466,7.467,7.466,7.467
EURDKK,20251014,200300,7.468,7.468,7.467,7.467
EURDKK,20251014,200400,7.467,7.467,7.467,7.467
EURDKK,20251014,200500,7.467,7.467,7.467,7.467
EURDKK,20251014,200600,7.467,7.467,7.467,7.467
EURDKK,20251014,200700,7.467,7.467,7.466,7.467
EURDKK,20251014,200800,7.468,7.468,7.468,7.468
EURDKK,20251014,200900,7.468,7.468,7.468,7.468
EURDKK,20251014,201000,7.467,7.467,7.466,7.466
EURDKK,20251014,201100,7.467,7.467,7.467,7.467
EURDKK,20251014,201200,7.466,7.466,7.466,7.466
EURDKK,20251014,201300,7.466,7.466,7.466,7.466
EURDKK,20251014,201400,7.466,7.466,7.466,7.466
EURDKK,20251014,201500,7.466,7.467,7.466,7.467
EURDKK,20251014,201600,7.467,7.467,7.466,7.466
EURDKK,20251014,201700,7.466,7.466,7.466,7.466
EURDKK,20251014,201800,7.467,7.467,7.467,7.467
EURDKK,20251014,201900,7.467,7.467,7.466,7.466
EURDKK,20251014,202000,7.467,7.467,7.467,7.467
EURDKK,20251014,202100,7.467,7.467,7.467,7.467
EURDKK,20251014,202200,7.467,7.467,7.467,7.467
EURDKK,20251014,202300,7.467,7.468,7.467,7.468
EURDKK,20251014,202400,7.468,7.468,7.468,7.468
EURDKK,20251014,202500,7.467,7.467,7.467,7.467
EURDKK,20251014,202600,7.467,7.467,7.467,7.467
EURDKK,20251014,202700,7.467,7.467,7.467,7.467
EURDKK,20251014,202800,7.467,7.467,7.467,7.467
EURDKK,20251014,202900,7.467,7.467,7.467,7.467
EURDKK,20251014,203000,7.467,7.467,7.467,7.467
EURDKK,20251014,203100,7.467,7.467,7.467,7.467
EURDKK,20251014,203200,7.467,7.467,7.467,7.467
EURDKK,20251014,203300,7.467,7.467,7.467,7.467
EURDKK,20251014,203400,7.468,7.468,7.467,7.467
EURDKK,20251014,203500,7.467,7.467,7.467,7.467
EURDKK,20251014,203600,7.467,7.467,7.467,7.467
EURDKK,20251014,203700,7.466,7.467,7.466,7.467
EURDKK,20251014,203800,7.467,7.467,7.467,7.467
EURDKK,20251014,203900,7.468,7.468,7.468,7.468
EURDKK,20251014,204000,7.468,7.468,7.468,7.468
EURDKK,20251014,204100,7.468,7.468,7.467,7.467
EURDKK,20251014,204200,7.467,7.467,7.467,7.467
EURDKK,20251014,204300,7.467,7.467,7.467,7.467
EURDKK,20251014,204400,7.466,7.467,7.466,7.467
EURDKK,20251014,204500,7.467,7.467,7.467,7.467
EURDKK,20251014,204600,7.467,7.467,7.467,7.467
EURDKK,20251014,204700,7.467,7.468,7.467,7.467
EURDKK,20251014,204800,7.467,7.467,7.467,7.467
EURDKK,20251014,204900,7.466,7.467,7.466,7.467
EURDKK,20251014,205000,7.467,7.467,7.467,7.467
EURDKK,20251014,205100,7.466,7.467,7.466,7.467
EURDKK,20251014,205200,7.467,7.467,7.467,7.467
EURDKK,20251014,205300,7.467,7.467,7.467,7.467
EURDKK,20251014,205400,7.467,7.467,7.467,7.467
EURDKK,20251014,205500,7.467,7.467,7.467,7.467
EURDKK,20251014,205600,7.467,7.467,7.467,7.467
EURDKK,20251014,205700,7.467,7.467,7.467,7.467
EURDKK,20251014,205800,7.467,7.467,7.467,7.467
EURDKK,20251014,205900,7.467,7.467,7.467,7.467
EURDKK,20251014,210000,7.467,7.467,7.467,7.467
EURDKK,20251014,210100,7.467,7.467,7.467,7.467
EURDKK,20251014,210200,7.467,7.467,7.467,7.467
EURDKK,20251014,210300,7.467,7.467,7.467,7.467
EURDKK,20251014,210400,7.467,7.468,7.467,7.468
EURDKK,20251014,210500,7.467,7.467,7.467,7.467
EURDKK,20251014,210600,7.468,7.468,7.468,7.468
EURDKK,20251014,210700,7.467,7.467,7.467,7.467
EURDKK,20251014,210800,7.467,7.467,7.467,7.467
EURDKK,20251014,210900,7.467,7.467,7.467,7.467
EURDKK,20251014,211000,7.467,7.467,7.467,7.467
EURDKK,20251014,211100,7.467,7.467,7.467,7.467
EURDKK,20251014,211200,7.467,7.467,7.467,7.467
EURDKK,20251014,211300,7.467,7.467,7.467,7.467
EURDKK,20251014,211400,7.467,7.467,7.467,7.467
EURDKK,20251014,211500,7.467,7.467,7.467,7.467
EURDKK,20251014,211600,7.467,7.467,7.467,7.467
EURDKK,20251014,211700,7.467,7.467,7.467,7.467
EURDKK,20251014,211800,7.467,7.467,7.466,7.466
EURDKK,20251014,211900,7.467,7.467,7.467,7.467
EURDKK,20251014,212000,7.467,7.468,7.467,7.468
EURDKK,20251014,212100,7.467,7.468,7.467,7.467
EURDKK,20251014,212200,7.467,7.467,7.467,7.467
EURDKK,20251014,212300,7.467,7.468,7.467,7.468
EURDKK,20251014,212400,7.467,7.467,7.467,7.467
EURDKK,20251014,212500,7.467,7.467,7.467,7.467
EURDKK,20251014,212600,7.467,7.467,7.467,7.467
EURDKK,20251014,212700,7.467,7.467,7.467,7.467
EURDKK,20251014,212800,7.467,7.467,7.467,7.467
EURDKK,20251014,212900,7.467,7.467,7.466,7.466
EURDKK,20251014,213000,7.466,7.466,7.466,7.466
EURDKK,20251014,213100,7.467,7.467,7.467,7.467
EURDKK,20251014,213200,7.467,7.467,7.467,7.467
EURDKK,20251014,213300,7.467,7.467,7.467,7.467
EURDKK,20251014,213400,7.467,7.467,7.467,7.467
EURDKK,20251014,213500,7.467,7.467,7.467,7.467
EURDKK,20251014,213600,7.467,7.467,7.467,7.467
EURDKK,20251014,213700,7.467,7.467,7.467,7.467
EURDKK,20251014,213800,7.468,7.468,7.466,7.467
EURDKK,20251014,213900,7.467,7.467,7.466,7.467
EURDKK,20251014,214000,7.466,7.467,7.466,7.467
EURDKK,20251014,214100,7.467,7.467,7.467,7.467
EURDKK,20251014,214200,7.467,7.467,7.467,7.467
EURDKK,20251014,214300,7.467,7.467,7.467,7.467
EURDKK,20251014,214400,7.467,7.468,7.467,7.467
EURDKK,20251014,214500,7.467,7.467,7.467,7.467
EURDKK,20251014,214600,7.467,7.467,7.467,7.467
EURDKK,20251014,214700,7.466,7.467,7.466,7.467
EURDKK,20251014,214800,7.467,7.467,7.467,7.467
EURDKK,20251014,214900,7.467,7.467,7.467,7.467
EURDKK,20251014,215000,7.467,7.467,7.467,7.467
EURDKK,20251014,215100,7.467,7.467,7.467,7.467
EURDKK,20251014,215200,7.466,7.466,7.466,7.466
EURDKK,20251014,215300,7.467,7.467,7.466,7.467
EURDKK,20251014,215400,7.466,7.467,7.466,7.467
EURDKK,20251014,215500,7.467,7.467,7.467,7.467
EURDKK,20251014,215600,7.467,7.467,7.467,7.467
EURDKK,20251014,215700,7.467,7.467,7.467,7.467
EURDKK,20251014,215800,7.467,7.467,7.467,7.467
EURDKK,20251014,215900,7.466,7.467,7.466,7.467
EURDKK,20251014,220000,7.467,7.467,7.467,7.467
EURDKK,20251014,220100,7.467,7.467,7.467,7.467
EURDKK,20251014,220200,7.467,7.467,7.467,7.467
EURDKK,20251014,220300,7.467,7.467,7.467,7.467
EURDKK,20251014,220400,7.467,7.467,7.466,7.466
EURDKK,20251014,220500,7.466,7.466,7.466,7.466
EURDKK,20251014,220600,7.467,7.467,7.467,7.467
EURDKK,20251014,220700,7.467,7.467,7.466,7.467
EURDKK,20251014,220800,7.467,7.467,7.467,7.467
EURDKK,20251014,220900,7.467,7.467,7.467,7.467
EURDKK,20251014,221000,7.467,7.467,7.467,7.467
EURDKK,20251014,221100,7.467,7.467,7.467,7.467
EURDKK,20251014,221200,7.467,7.467,7.467,7.467
EURDKK,20251014,221300,7.467,7.467,7.467,7.467
EURDKK,20251014,221400,7.467,7.467,7.467,7.467
EURDKK,20251014,221500,7.467,7.467,7.467,7.467
EURDKK,20251014,221600,7.467,7.468,7.467,7.468
EURDKK,20251014,221700,7.467,7.467,7.467,7.467
EURDKK,20251014,221800,7.467,7.467,7.467,7.467
EURDKK,20251014,221900,7.467,7.467,7.466,7.466
EURDKK,20251014,222000,7.466,7.466,7.466,7.466
EURDKK,20251014,222100,7.466,7.466,7.466,7.466
EURDKK,20251014,222200,7.466,7.466,7.466,7.466
EURDKK,20251014,222300,7.466,7.466,7.466,7.466
EURDKK,20251014,222400,7.466,7.466,7.466,7.466
EURDKK,20251014,222500,7.467,7.467,7.467,7.467
EURDKK,20251014,222600,7.467,7.467,7.467,7.467
EURDKK,20251014,222700,7.467,7.467,7.467,7.467
EURDKK,20251014,222800,7.467,7.467,7.467,7.467
EURDKK,20251014,222900,7.467,7.467,7.467,7.467
EURDKK,20251014,223000,7.466,7.466,7.466,7.466
EURDKK,20251014,223100,7.466,7.466,7.466,7.466
EURDKK,20251014,223200,7.466,7.466,7.466,7.466
EURDKK,20251014,223300,7.466,7.466,7.466,7.466
EURDKK,20251014,223400,7.466,7.466,7.466,7.466
EURDKK,20251014,223500,7.466,7.467,7.466,7.467
EURDKK,20251014,223600,7.467,7.467,7.467,7.467
EURDKK,20251014,223700,7.467,7.467,7.467,7.467
EURDKK,20251014,223800,7.467,7.467,7.467,7.467
EURDKK,20251014,223900,7.467,7.467,7.467,7.467
EURDKK,20251014,224000,7.467,7.467,7.467,7.467
EURDKK,20251014,224100,7.467,7.467,7.467,7.467
EURDKK,20251014,224200,7.467,7.468,7.467,7.468
EURDKK,20251014,224300,7.468,7.468,7.467,7.467
EURDKK,20251014,224400,7.467,7.467,7.467,7.467
EURDKK,20251014,224500,7.467,7.467,7.467,7.467
EURDKK,20251014,224600,7.468,7.468,7.467,7.467
EURDKK,20251014,224700,7.467,7.468,7.467,7.468
EURDKK,20251014,224800,7.468,7.468,7.468,7.468
EURDKK,20251014,224900,7.467,7.467,7.467,7.467
EURDKK,20251014,225000,7.467,7.467,7.467,7.467
EURDKK,20251014,225100,7.468,7.468,7.467,7.467
EURDKK,20251014,225200,7.467,7.467,7.467,7.467
EURDKK,20251014,225300,7.467,7.467,7.467,7.467
EURDKK,20251014,225400,7.467,7.467,7.467,7.467
EURDKK,20251014,225500,7.467,7.467,7.467,7.467
EURDKK,20251014,225600,7.467,7.467,7.467,7.467
EURDKK,20251014,225700,7.467,7.467,7.467,7.467
EURDKK,20251014,225800,7.467,7.467,7.467,7.467
EURDKK,20251014,225900,7.467,7.467,7.467,7.467
EURDKK,20251014,230000,7.468,7.468,7.467,7.467
EURDKK,20251014,230100,7.466,7.467,7.466,7.467
EURDKK,20251014,230200,7.467,7.467,7.467,7.467
EURDKK,20251014,230300,7.467,7.467,7.467,7.467
EURDKK,20251014,230400,7.467,7.467,7.467,7.467
EURDKK,20251014,230500,7.467,7.467,7.467,7.467
EURDKK,20251014,230600,7.467,7.467,7.467,7.467
EURDKK,20251014,230700,7.467,7.467,7.467,7.467
EURDKK,20251014,230800,7.467,7.467,7.467,7.467
EURDKK,20251014,230900,7.467,7.467,7.467,7.467
EURDKK,20251014,231000,7.467,7.467,7.467,7.467
EURDKK,20251014,231100,7.467,7.467,7.467,7.467
EURDKK,20251014,231200,7.467,7.467,7.467,7.467
EURDKK,20251014,231300,7.467,7.467,7.467,7.467
EURDKK,20251014,231400,7.467,7.467,7.467,7.467
EURDKK,20251014,231500,7.467,7.467,7.467,7.467
EURDKK,20251014,231600,7.467,7.467,7.467,7.467
EURDKK,20251014,231700,7.467,7.467,7.467,7.467
EURDKK,20251014,231800,7.467,7.467,7.467,7.467
EURDKK,20251014,231900,7.467,7.467,7.467,7.467
EURDKK,20251014,232000,7.467,7.467,7.467,7.467
EURDKK,20251014,232100,7.467,7.467,7.467,7.467
EURDKK,20251014,232200,7.467,7.467,7.467,7.467
EURDKK,20251014,232300,7.467,7.467,7.467,7.467
EURDKK,20251014,232400,7.467,7.467,7.467,7.467
EURDKK,20251014,232500,7.467,7.467,7.467,7.467
EURDKK,20251014,232600,7.467,7.467,7.467,7.467
EURDKK,20251014,232700,7.467,7.467,7.467,7.467
EURDKK,20251014,232800,7.467,7.467,7.467,7.467
EURDKK,20251014,232900,7.467,7.467,7.467,7.467
EURDKK,20251014,233000,7.467,7.467,7.467,7.467
EURDKK,20251014,233100,7.467,7.467,7.467,7.467
EURDKK,20251014,233200,7.467,7.467,7.467,7.467
EURDKK,20251014,233300,7.467,7.467,7.467,7.467
EURDKK,20251014,233400,7.467,7.467,7.467,7.467
EURDKK,20251014,233500,7.467,7.467,7.467,7.467
EURDKK,20251014,233600,7.467,7.467,7.467,7.467
EURDKK,20251014,233700,7.467,7.467,7.467,7.467
EURDKK,20251014,233800,7.467,7.467,7.467,7.467
EURDKK,20251014,233900,7.467,7.467,7.467,7.467
EURDKK,20251014,234000,7.467,7.467,7.467,7.467
EURDKK,20251014,234100,7.467,7.467,7.467,7.467
EURDKK,20251014,234200,7.467,7.467,7.467,7.467
EURDKK,20251014,234300,7.467,7.467,7.467,7.467
EURDKK,20251014,234400,7.467,7.467,7.467,7.467
EURDKK,20251014,234500,7.467,7.467,7.467,7.467
EURDKK,20251014,234600,7.467,7.467,7.467,7.467
EURDKK,20251014,234700,7.467,7.467,7.467,7.467
EURDKK,20251014,234800,7.467,7.467,7.467,7.467
EURDKK,20251014,234900,7.467,7.467,7.467,7.467
EURDKK,20251014,235000,7.467,7.467,7.467,7.467
EURDKK,20251014,235100,7.467,7.467,7.467,7.467
EURDKK,20251014,235200,7.466,7.466,7.466,7.466
EURDKK,20251014,235300,7.466,7.466,7.466,7.466
EURDKK,20251014,235400,7.466,7.466,7.466,7.466
EURDKK,20251014,235500,7.466,7.466,7.466,7.466
EURDKK,20251014,235600,7.466,7.466,7.466,7.466
EURDKK,20251014,235700,7.466,7.466,7.466,7.466
EURDKK,20251014,235800,7.466,7.466,7.466,7.466
EURDKK,20251014,235900,7.466,7.466,7.466,7.466
EURDKK,20251015,000000,7.466,7.466,7.466,7.466
EURCZK,20251014,000100,24.29,24.29,24.29,24.29
EURCZK,20251014,000200,24.29,24.30,24.29,24.29
EURCZK,20251014,000300,24.28,24.30,24.28,24.30
EURCZK,20251014,000400,24.29,24.29,24.29,24.29
EURCZK,20251014,000500,24.29,24.29,24.29,24.29
EURCZK,20251014,000600,24.30,24.30,24.29,24.29
EURCZK,20251014,000700,24.29,24.29,24.29,24.29
EURCZK,20251014,000800,24.29,24.29,24.29,24.29
EURCZK,20251014,000900,24.29,24.29,24.29,24.29
EURCZK,20251014,001000,24.29,24.29,24.28,24.28
EURCZK,20251014,001100,24.29,24.30,24.29,24.30
EURCZK,20251014,001200,24.30,24.30,24.29,24.29
EURCZK,20251014,001300,24.30,24.30,24.30,24.30
EURCZK,20251014,001400,24.30,24.30,24.30,24.30
EURCZK,20251014,001500,24.30,24.30,24.30,24.30
EURCZK,20251014,001600,24.30,24.30,24.30,24.30
EURCZK,20251014,001700,24.30,24.30,24.30,24.30
EURCZK,20251014,001800,24.30,24.30,24.30,24.30
EURCZK,20251014,001900,24.30,24.30,24.30,24.30
EURCZK,20251014,002000,24.30,24.30,24.30,24.30
EURCZK,20251014,002100,24.30,24.30,24.30,24.30
EURCZK,20251014,002200,24.30,24.30,24.30,24.30
EURCZK,20251014,002300,24.30,24.30,24.30,24.30
EURCZK,20251014,002400,24.30,24.30,24.30,24.30
EURCZK,20251014,002500,24.30,24.30,24.30,24.30
EURCZK,20251014,002600,24.29,24.30,24.29,24.30
EURCZK,20251014,002700,24.30,24.30,24.30,24.30
EURCZK,20251014,002800,24.30,24.30,24.30,24.30
EURCZK,20251014,002900,24.30,24.30,24.30,24.30
EURCZK,20251014,003000,24.30,24.30,24.29,24.30
EURCZK,20251014,003100,24.29,24.30,24.29,24.30
EURCZK,20251014,003200,24.30,24.30,24.30,24.30
EURCZK,20251014,003300,24.29,24.30,24.29,24.30
EURCZK,20251014,003400,24.29,24.30,24.29,24.30
EURCZK,20251014,003500,24.30,24.30,24.30,24.30
EURCZK,20251014,003600,24.30,24.30,24.30,24.30
EURCZK,20251014,003700,24.30,24.30,24.30,24.30
EURCZK,20251014,003800,24.30,24.30,24.30,24.30
EURCZK,20251014,003900,24.30,24.30,24.30,24.30
EURCZK,20251014,004000,24.30,24.30,24.30,24.30
EURCZK,20251014,004100,24.30,24.30,24.30,24.30
EURCZK,20251014,004200,24.30,24.30,24.29,24.30
EURCZK,20251014,004300,24.29,24.30,24.29,24.30
EURCZK,20251014,004400,24.29,24.30,24.29,24.30
EURCZK,20251014,004500,24.29,24.30,24.29,24.30
EURCZK,20251014,004600,24.29,24.30,24.29,24.30
EURCZK,20251014,004700,24.29,24.29,24.29,24.29
EURCZK,20251014,004800,24.30,24.30,24.29,24.29
EURCZK,20251014,004900,24.29,24.30,24.29,24.30
EURCZK,20251014,005000,24.29,24.30,24.29,24.30
EURCZK,20251014,005100,24.29,24.30,24.29,24.30
EURCZK,20251014,005200,24.30,24.30,24.30,24.30
EURCZK,20251014,005300,24.30,24.30,24.30,24.30
EURCZK,20251014,005400,24.30,24.30,24.29,24.30
EURCZK,20251014,005500,24.30,24.30,24.30,24.30
EURCZK,20251014,005600,24.30,24.30,24.30,24.30
EURCZK,20251014,005700,24.29,24.30,24.29,24.30
EURCZK,20251014,005800,24.30,24.30,24.30,24.30
EURCZK,20251014,005900,24.29,24.30,24.29,24.30
EURCZK,20251014,010000,24.30,24.30,24.30,24.30
EURCZK,20251014,010100,24.30,24.30,24.30,24.30
EURCZK,20251014,010200,24.30,24.30,24.30,24.30
EURCZK,20251014,010300,24.30,24.30,24.30,24.30
EURCZK,20251014,010400,24.30,24.30,24.30,24.30
EURCZK,20251014,010500,24.30,24.30,24.30,24.30
EURCZK,20251014,010600,24.30,24.30,24.30,24.30
EURCZK,20251014,010700,24.30,24.30,24.30,24.30
EURCZK,20251014,010800,24.30,24.30,24.30,24.30
EURCZK,20251014,010900,24.30,24.30,24.30,24.30
EURCZK,20251014,011000,24.30,24.30,24.30,24.30
EURCZK,20251014,011100,24.30,24.31,24.30,24.30
EURCZK,20251014,011200,24.30,24.30,24.30,24.30
EURCZK,20251014,011300,24.30,24.30,24.30,24.30
EURCZK,20251014,011400,24.30,24.30,24.30,24.30
EURCZK,20251014,011500,24.30,24.30,24.30,24.30
EURCZK,20251014,011600,24.30,24.30,24.30,24.30
EURCZK,20251014,011700,24.30,24.30,24.30,24.30
EURCZK,20251014,011800,24.30,24.30,24.30,24.30
EURCZK,20251014,011900,24.30,24.30,24.30,24.30
EURCZK,20251014,012000,24.30,24.30,24.30,24.30
EURCZK,20251014,012100,24.30,24.30,24.30,24.30
EURCZK,20251014,012200,24.30,24.30,24.30,24.30
EURCZK,20251014,012300,24.30,24.30,24.30,24.30
EURCZK,20251014,012400,24.30,24.30,24.30,24.30
EURCZK,20251014,012500,24.30,24.30,24.30,24.30
EURCZK,20251014,012600,24.30,24.30,24.30,24.30
EURCZK,20251014,012700,24.30,24.30,24.30,24.30
EURCZK,20251014,012800,24.30,24.30,24.30,24.30
EURCZK,20251014,012900,24.30,24.30,24.30,24.30
EURCZK,20251014,013000,24.30,24.30,24.30,24.30
EURCZK,20251014,013100,24.30,24.30,24.30,24.30
EURCZK,20251014,013200,24.30,24.30,24.30,24.30
EURCZK,20251014,013300,24.30,24.30,24.30,24.30
EURCZK,20251014,013400,24.30,24.30,24.30,24.30
EURCZK,20251014,013500,24.30,24.30,24.30,24.30
EURCZK,20251014,013600,24.30,24.30,24.30,24.30
EURCZK,20251014,013700,24.30,24.31,24.30,24.31
EURCZK,20251014,013800,24.30,24.30,24.30,24.30
EURCZK,20251014,013900,24.30,24.30,24.30,24.30
EURCZK,20251014,014000,24.30,24.30,24.30,24.30
EURCZK,20251014,014100,24.30,24.30,24.30,24.30
EURCZK,20251014,014200,24.30,24.30,24.30,24.30
EURCZK,20251014,014300,24.30,24.30,24.30,24.30
EURCZK,20251014,014400,24.30,24.30,24.30,24.30
EURCZK,20251014,014500,24.30,24.30,24.30,24.30
EURCZK,20251014,014600,24.30,24.30,24.30,24.30
EURCZK,20251014,014700,24.30,24.30,24.30,24.30
EURCZK,20251014,014800,24.30,24.30,24.30,24.30
EURCZK,20251014,014900,24.30,24.30,24.30,24.30
EURCZK,20251014,015000,24.30,24.30,24.30,24.30
EURCZK,20251014,015100,24.30,24.30,24.30,24.30
EURCZK,20251014,015200,24.30,24.30,24.30,24.30
EURCZK,20251014,015300,24.30,24.30,24.30,24.30
EURCZK,20251014,015400,24.30,24.30,24.30,24.30
EURCZK,20251014,015500,24.30,24.30,24.30,24.30
EURCZK,20251014,015600,24.30,24.30,24.30,24.30
EURCZK,20251014,015700,24.30,24.30,24.30,24.30
EURCZK,20251014,015800,24.30,24.30,24.30,24.30
EURCZK,20251014,015900,24.30,24.30,24.30,24.30
EURCZK,20251014,020000,24.30,24.30,24.30,24.30
EURCZK,20251014,020100,24.30,24.30,24.30,24.30
EURCZK,20251014,020200,24.29,24.30,24.29,24.30
EURCZK,20251014,020300,24.30,24.30,24.30,24.30
EURCZK,20251014,020400,24.30,24.30,24.30,24.30
EURCZK,20251014,020500,24.30,24.30,24.30,24.30
EURCZK,20251014,020600,24.31,24.31,24.30,24.30
EURCZK,20251014,020700,24.30,24.30,24.30,24.30
EURCZK,20251014,020800,24.30,24.30,24.30,24.30
EURCZK,20251014,020900,24.30,24.30,24.30,24.30
EURCZK,20251014,021000,24.30,24.30,24.30,24.30
EURCZK,20251014,021100,24.30,24.30,24.30,24.30
EURCZK,20251014,021200,24.30,24.30,24.30,24.30
EURCZK,20251014,021300,24.30,24.30,24.30,24.30
EURCZK,20251014,021400,24.30,24.30,24.30,24.30
EURCZK,20251014,021500,24.30,24.30,24.30,24.30
EURCZK,20251014,021600,24.30,24.30,24.30,24.30
EURCZK,20251014,021700,24.30,24.30,24.30,24.30
EURCZK,20251014,021800,24.30,24.30,24.30,24.30
EURCZK,20251014,021900,24.30,24.30,24.30,24.30
EURCZK,20251014,022000,24.30,24.30,24.30,24.30
EURCZK,20251014,022100,24.30,24.30,24.30,24.30
EURCZK,20251014,022200,24.30,24.30,24.30,24.30
EURCZK,20251014,022300,24.30,24.30,24.30,24.30
EURCZK,20251014,022400,24.29,24.29,24.29,24.29
EURCZK,20251014,022500,24.29,24.29,24.29,24.29
EURCZK,20251014,022600,24.30,24.30,24.30,24.30
EURCZK,20251014,022700,24.30,24.30,24.30,24.30
EURCZK,20251014,022800,24.30,24.30,24.30,24.30
EURCZK,20251014,022900,24.30,24.30,24.30,24.30
EURCZK,20251014,023000,24.30,24.30,24.29,24.29
EURCZK,20251014,023100,24.29,24.29,24.29,24.29
EURCZK,20251014,023200,24.29,24.30,24.29,24.30
EURCZK,20251014,023300,24.29,24.29,24.29,24.29
EURCZK,20251014,023400,24.29,24.30,24.29,24.30
EURCZK,20251014,023500,24.29,24.30,24.29,24.30
EURCZK,20251014,023600,24.30,24.30,24.30,24.30
EURCZK,20251014,023700,24.30,24.30,24.30,24.30
EURCZK,20251014,023800,24.30,24.30,24.30,24.30
EURCZK,20251014,023900,24.30,24.30,24.30,24.30
EURCZK,20251014,024000,24.29,24.29,24.29,24.29
EURCZK,20251014,024100,24.29,24.29,24.29,24.29
EURCZK,20251014,024200,24.29,24.30,24.29,24.30
EURCZK,20251014,024300,24.30,24.30,24.30,24.30
EURCZK,20251014,024400,24.30,24.30,24.30,24.30
EURCZK,20251014,024500,24.30,24.30,24.30,24.30
EURCZK,20251014,024600,24.30,24.30,24.30,24.30
EURCZK,20251014,024700,24.30,24.30,24.30,24.30
EURCZK,20251014,024800,24.30,24.30,24.30,24.30
EURCZK,20251014,024900,24.30,24.30,24.30,24.30
EURCZK,20251014,025000,24.30,24.30,24.30,24.30
EURCZK,20251014,025100,24.30,24.30,24.30,24.30
EURCZK,20251014,025200,24.30,24.30,24.30,24.30
EURCZK,20251014,025300,24.30,24.30,24.30,24.30
EURCZK,20251014,025400,24.30,24.30,24.30,24.30
EURCZK,20251014,025500,24.30,24.30,24.30,24.30
EURCZK,20251014,025600,24.30,24.30,24.30,24.30
EURCZK,20251014,025700,24.30,24.30,24.30,24.30
EURCZK,20251014,025800,24.30,24.30,24.30,24.30
EURCZK,20251014,025900,24.31,24.31,24.31,24.31
EURCZK,20251014,030000,24.31,24.31,24.31,24.31
EURCZK,20251014,030100,24.30,24.31,24.30,24.31
EURCZK,20251014,030200,24.31,24.31,24.30,24.30
EURCZK,20251014,030300,24.30,24.30,24.30,24.30
EURCZK,20251014,030400,24.30,24.30,24.30,24.30
EURCZK,20251014,030500,24.30,24.30,24.30,24.30
EURCZK,20251014,030600,24.30,24.30,24.30,24.30
EURCZK,20251014,030700,24.30,24.30,24.30,24.30
EURCZK,20251014,030800,24.30,24.30,24.30,24.30
EURCZK,20251014,030900,24.30,24.30,24.30,24.30
EURCZK,20251014,031000,24.30,24.30,24.30,24.30
EURCZK,20251014,031100,24.30,24.30,24.30,24.30
EURCZK,20251014,031200,24.30,24.30,24.30,24.30
EURCZK,20251014,031300,24.30,24.30,24.30,24.30
EURCZK,20251014,031400,24.30,24.30,24.30,24.30
EURCZK,20251014,031500,24.31,24.31,24.31,24.31
EURCZK,20251014,031600,24.31,24.31,24.31,24.31
EURCZK,20251014,031700,24.31,24.31,24.30,24.31
EURCZK,20251014,031800,24.31,24.31,24.31,24.31
EURCZK,20251014,031900,24.31,24.31,24.31,24.31
EURCZK,20251014,032000,24.30,24.30,24.30,24.30
EURCZK,20251014,032100,24.30,24.31,24.30,24.31
EURCZK,20251014,032200,24.31,24.31,24.31,24.31
EURCZK,20251014,032300,24.31,24.31,24.31,24.31
EURCZK,20251014,032400,24.31,24.31,24.31,24.31
EURCZK,20251014,032500,24.31,24.31,24.31,24.31
EURCZK,20251014,032600,24.31,24.31,24.31,24.31
EURCZK,20251014,032700,24.31,24.31,24.31,24.31
EURCZK,20251014,032800,24.32,24.32,24.31,24.31
EURCZK,20251014,032900,24.31,24.31,24.31,24.31
EURCZK,20251014,033000,24.31,24.31,24.31,24.31
EURCZK,20251014,033100,24.31,24.32,24.31,24.31
EURCZK,20251014,033200,24.30,24.30,24.30,24.30
EURCZK,20251014,033300,24.30,24.30,24.30,24.30
EURCZK,20251014,033400,24.30,24.30,24.30,24.30
EURCZK,20251014,033500,24.30,24.30,24.30,24.30
EURCZK,20251014,033600,24.30,24.30,24.30,24.30
EURCZK,20251014,033700,24.30,24.30,24.30,24.30
EURCZK,20251014,033800,24.30,24.30,24.30,24.30
EURCZK,20251014,033900,24.30,24.30,24.30,24.30
EURCZK,20251014,034000,24.30,24.30,24.30,24.30
EURCZK,20251014,034100,24.30,24.30,24.30,24.30
EURCZK,20251014,034200,24.30,24.30,24.30,24.30
EURCZK,20251014,034300,24.30,24.30,24.30,24.30
EURCZK,20251014,034400,24.30,24.30,24.30,24.30
EURCZK,20251014,034500,24.30,24.30,24.30,24.30
EURCZK,20251014,034600,24.30,24.30,24.30,24.30
EURCZK,20251014,034700,24.30,24.30,24.30,24.30
EURCZK,20251014,034800,24.30,24.30,24.30,24.30
EURCZK,20251014,034900,24.30,24.30,24.30,24.30
EURCZK,20251014,035000,24.30,24.30,24.30,24.30
EURCZK,20251014,035100,24.30,24.30,24.30,24.30
EURCZK,20251014,035200,24.30,24.30,24.30,24.30
EURCZK,20251014,035300,24.30,24.30,24.30,24.30
EURCZK,20251014,035400,24.30,24.30,24.30,24.30
EURCZK,20251014,035500,24.30,24.30,24.30,24.30
EURCZK,20251014,035600,24.30,24.30,24.30,24.30
EURCZK,20251014,035700,24.30,24.30,24.30,24.30
EURCZK,20251014,035800,24.30,24.30,24.30,24.30
EURCZK,20251014,035900,24.30,24.30,24.30,24.30
EURCZK,20251014,040000,24.30,24.30,24.30,24.30
EURCZK,20251014,040100,24.30,24.30,24.30,24.30
EURCZK,20251014,040200,24.30,24.30,24.30,24.30
EURCZK,20251014,040300,24.30,24.30,24.30,24.30
EURCZK,20251014,040400,24.30,24.30,24.30,24.30
EURCZK,20251014,040500,24.30,24.30,24.30,24.30
EURCZK,20251014,040600,24.30,24.30,24.30,24.30
EURCZK,20251014,040700,24.30,24.30,24.30,24.30
EURCZK,20251014,040800,24.30,24.30,24.30,24.30
EURCZK,20251014,040900,24.30,24.30,24.30,24.30
EURCZK,20251014,041000,24.30,24.30,24.30,24.30
EURCZK,20251014,041100,24.30,24.30,24.30,24.30
EURCZK,20251014,041200,24.30,24.30,24.30,24.30
EURCZK,20251014,041300,24.30,24.30,24.30,24.30
EURCZK,20251014,041400,24.30,24.30,24.30,24.30
EURCZK,20251014,041500,24.30,24.30,24.30,24.30
EURCZK,20251014,041600,24.30,24.30,24.30,24.30
EURCZK,20251014,041700,24.30,24.30,24.30,24.30
EURCZK,20251014,041800,24.30,24.30,24.30,24.30
EURCZK,20251014,041900,24.30,24.30,24.30,24.30
EURCZK,20251014,042000,24.30,24.30,24.30,24.30
EURCZK,20251014,042100,24.30,24.30,24.30,24.30
EURCZK,20251014,042200,24.30,24.30,24.30,24.30
EURCZK,20251014,042300,24.30,24.30,24.30,24.30
EURCZK,20251014,042400,24.30,24.30,24.30,24.30
EURCZK,20251014,042500,24.30,24.30,24.30,24.30
EURCZK,20251014,042600,24.30,24.30,24.30,24.30
EURCZK,20251014,042700,24.30,24.30,24.30,24.30
EURCZK,20251014,042800,24.30,24.30,24.30,24.30
EURCZK,20251014,042900,24.30,24.30,24.30,24.30
EURCZK,20251014,043000,24.30,24.30,24.30,24.30
EURCZK,20251014,043100,24.30,24.30,24.30,24.30
EURCZK,20251014,043200,24.30,24.30,24.30,24.30
EURCZK,20251014,043300,24.30,24.30,24.30,24.30
EURCZK,20251014,043400,24.30,24.30,24.30,24.30
EURCZK,20251014,043500,24.30,24.30,24.30,24.30
EURCZK,20251014,043600,24.30,24.30,24.30,24.30
EURCZK,20251014,043700,24.30,24.30,24.30,24.30
EURCZK,20251014,043800,24.30,24.30,24.30,24.30
EURCZK,20251014,043900,24.30,24.30,24.30,24.30
EURCZK,20251014,044000,24.30,24.30,24.30,24.30
EURCZK,20251014,044100,24.30,24.30,24.30,24.30
EURCZK,20251014,044200,24.30,24.30,24.30,24.30
EURCZK,20251014,044300,24.30,24.30,24.30,24.30
EURCZK,20251014,044400,24.30,24.30,24.30,24.30
EURCZK,20251014,044500,24.30,24.30,24.30,24.30
EURCZK,20251014,044600,24.30,24.30,24.30,24.30
EURCZK,20251014,044700,24.30,24.30,24.30,24.30
EURCZK,20251014,044800,24.30,24.30,24.30,24.30
EURCZK,20251014,044900,24.30,24.30,24.30,24.30
EURCZK,20251014,045000,24.30,24.30,24.30,24.30
EURCZK,20251014,045100,24.30,24.30,24.30,24.30
EURCZK,20251014,045200,24.30,24.30,24.30,24.30
EURCZK,20251014,045300,24.30,24.30,24.30,24.30
EURCZK,20251014,045400,24.30,24.30,24.30,24.30
EURCZK,20251014,045500,24.30,24.31,24.30,24.31
EURCZK,20251014,045600,24.31,24.31,24.31,24.31
EURCZK,20251014,045700,24.31,24.31,24.31,24.31
EURCZK,20251014,045800,24.30,24.30,24.30,24.30
EURCZK,20251014,045900,24.30,24.30,24.30,24.30
EURCZK,20251014,050000,24.30,24.30,24.30,24.30
EURCZK,20251014,050100,24.30,24.30,24.30,24.30
EURCZK,20251014,050200,24.30,24.30,24.30,24.30
EURCZK,20251014,050300,24.30,24.30,24.30,24.30
EURCZK,20251014,050400,24.30,24.30,24.30,24.30
EURCZK,20251014,050500,24.30,24.30,24.30,24.30
EURCZK,20251014,050600,24.30,24.30,24.30,24.30
EURCZK,20251014,050700,24.30,24.30,24.30,24.30
EURCZK,20251014,050800,24.30,24.30,24.30,24.30
EURCZK,20251014,050900,24.30,24.30,24.30,24.30
EURCZK,20251014,051000,24.30,24.30,24.30,24.30
EURCZK,20251014,051100,24.30,24.30,24.30,24.30
EURCZK,20251014,051200,24.30,24.30,24.30,24.30
EURCZK,20251014,051300,24.30,24.30,24.30,24.30
EURCZK,20251014,051400,24.30,24.30,24.30,24.30
EURCZK,20251014,051500,24.30,24.30,24.30,24.30
EURCZK,20251014,051600,24.30,24.30,24.30,24.30
EURCZK,20251014,051700,24.30,24.30,24.30,24.30
EURCZK,20251014,051800,24.30,24.30,24.30,24.30
EURCZK,20251014,051900,24.30,24.30,24.30,24.30
EURCZK,20251014,052000,24.30,24.30,24.30,24.30
EURCZK,20251014,052100,24.30,24.30,24.30,24.30
EURCZK,20251014,052200,24.30,24.30,24.30,24.30
EURCZK,20251014,052300,24.30,24.30,24.30,24.30
EURCZK,20251014,052400,24.31,24.31,24.31,24.31
EURCZK,20251014,052500,24.31,24.31,24.31,24.31
EURCZK,20251014,052600,24.31,24.31,24.31,24.31
EURCZK,20251014,052700,24.31,24.31,24.31,24.31
EURCZK,20251014,052800,24.31,24.31,24.31,24.31
EURCZK,20251014,052900,24.31,24.31,24.31,24.31
EURCZK,20251014,053000,24.31,24.31,24.31,24.31
EURCZK,20251014,053100,24.31,24.31,24.31,24.31
EURCZK,20251014,053200,24.31,24.31,24.31,24.31
EURCZK,20251014,053300,24.31,24.31,24.31,24.31
EURCZK,20251014,053400,24.31,24.31,24.31,24.31
EURCZK,20251014,053500,24.31,24.31,24.31,24.31
EURCZK,20251014,053600,24.31,24.31,24.31,24.31
EURCZK,20251014,053700,24.31,24.31,24.31,24.31
EURCZK,20251014,053800,24.31,24.31,24.31,24.31
EURCZK,20251014,053900,24.31,24.31,24.31,24.31
EURCZK,20251014,054000,24.31,24.31,24.31,24.31
EURCZK,20251014,054100,24.31,24.31,24.31,24.31
EURCZK,20251014,054200,24.31,24.31,24.31,24.31
EURCZK,20251014,054300,24.31,24.31,24.31,24.31
EURCZK,20251014,054400,24.31,24.31,24.31,24.31
EURCZK,20251014,054500,24.31,24.31,24.31,24.31
EURCZK,20251014,054600,24.32,24.32,24.32,24.32
EURCZK,20251014,054700,24.32,24.32,24.32,24.32
EURCZK,20251014,054800,24.32,24.32,24.32,24.32
EURCZK,20251014,054900,24.32,24.32,24.32,24.32
EURCZK,20251014,055000,24.32,24.32,24.32,24.32
EURCZK,20251014,055100,24.32,24.32,24.32,24.32
EURCZK,20251014,055200,24.32,24.32,24.32,24.32
EURCZK,20251014,055300,24.32,24.32,24.32,24.32
EURCZK,20251014,055400,24.32,24.32,24.32,24.32
EURCZK,20251014,055500,24.32,24.32,24.31,24.31
EURCZK,20251014,055600,24.32,24.32,24.32,24.32
EURCZK,20251014,055700,24.32,24.32,24.32,24.32
EURCZK,20251014,055800,24.32,24.32,24.32,24.32
EURCZK,20251014,055900,24.32,24.32,24.31,24.31
EURCZK,20251014,060000,24.31,24.31,24.31,24.31
EURCZK,20251014,060100,24.31,24.31,24.31,24.31
EURCZK,20251014,060200,24.32,24.32,24.31,24.31
EURCZK,20251014,060300,24.31,24.31,24.31,24.31
EURCZK,20251014,060400,24.31,24.32,24.31,24.32
EURCZK,20251014,060500,24.32,24.32,24.32,24.32
EURCZK,20251014,060600,24.32,24.32,24.32,24.32
EURCZK,20251014,060700,24.32,24.32,24.32,24.32
EURCZK,20251014,060800,24.32,24.32,24.32,24.32
EURCZK,20251014,060900,24.31,24.31,24.31,24.31
EURCZK,20251014,061000,24.31,24.31,24.31,24.31
EURCZK,20251014,061100,24.32,24.32,24.32,24.32
EURCZK,20251014,061200,24.32,24.32,24.32,24.32
EURCZK,20251014,061300,24.32,24.32,24.32,24.32
EURCZK,20251014,061400,24.32,24.32,24.32,24.32
EURCZK,20251014,061500,24.32,24.32,24.32,24.32
EURCZK,20251014,061600,24.32,24.32,24.32,24.32
EURCZK,20251014,061700,24.32,24.32,24.32,24.32
EURCZK,20251014,061800,24.32,24.32,24.32,24.32
EURCZK,20251014,061900,24.33,24.33,24.33,24.33
EURCZK,20251014,062000,24.33,24.33,24.33,24.33
EURCZK,20251014,062100,24.33,24.33,24.33,24.33
EURCZK,20251014,062200,24.33,24.33,24.33,24.33
EURCZK,20251014,062300,24.33,24.33,24.33,24.33
EURCZK,20251014,062400,24.31,24.31,24.30,24.30
EURCZK,20251014,062500,24.30,24.30,24.30,24.30
EURCZK,20251014,062600,24.30,24.30,24.30,24.30
EURCZK,20251014,062700,24.30,24.30,24.30,24.30
EURCZK,20251014,062800,24.30,24.30,24.30,24.30
EURCZK,20251014,062900,24.30,24.30,24.30,24.30
EURCZK,20251014,063000,24.30,24.30,24.30,24.30
EURCZK,20251014,063100,24.30,24.30,24.30,24.30
EURCZK,20251014,063200,24.30,24.30,24.30,24.30
EURCZK,20251014,063300,24.30,24.30,24.30,24.30
EURCZK,20251014,063400,24.30,24.30,24.30,24.30
EURCZK,20251014,063500,24.30,24.30,24.30,24.30
EURCZK,20251014,063600,24.30,24.30,24.30,24.30
EURCZK,20251014,063700,24.30,24.30,24.30,24.30
EURCZK,20251014,063800,24.30,24.30,24.30,24.30
EURCZK,20251014,063900,24.30,24.30,24.30,24.30
EURCZK,20251014,064000,24.30,24.30,24.30,24.30
EURCZK,20251014,064100,24.30,24.30,24.30,24.30
EURCZK,20251014,064200,24.30,24.30,24.30,24.30
EURCZK,20251014,064300,24.30,24.30,24.30,24.30
EURCZK,20251014,064400,24.30,24.30,24.30,24.30
EURCZK,20251014,064500,24.30,24.30,24.30,24.30
EURCZK,20251014,064600,24.30,24.30,24.30,24.30
EURCZK,20251014,064700,24.30,24.30,24.30,24.30
EURCZK,20251014,064800,24.30,24.30,24.30,24.30
EURCZK,20251014,064900,24.30,24.30,24.30,24.30
EURCZK,20251014,065000,24.30,24.31,24.30,24.30
EURCZK,20251014,065100,24.31,24.31,24.30,24.30
EURCZK,20251014,065200,24.30,24.30,24.30,24.30
EURCZK,20251014,065300,24.30,24.30,24.30,24.30
EURCZK,20251014,065400,24.31,24.31,24.31,24.31
EURCZK,20251014,065500,24.31,24.31,24.31,24.31
EURCZK,20251014,065600,24.31,24.31,24.31,24.31
EURCZK,20251014,065700,24.31,24.31,24.31,24.31
EURCZK,20251014,065800,24.31,24.31,24.31,24.31
EURCZK,20251014,065900,24.31,24.31,24.31,24.31
EURCZK,20251014,070000,24.31,24.31,24.31,24.31
EURCZK,20251014,070100,24.31,24.31,24.30,24.30
EURCZK,20251014,070200,24.30,24.30,24.30,24.30
EURCZK,20251014,070300,24.30,24.30,24.30,24.30
EURCZK,20251014,070400,24.30,24.30,24.30,24.30
EURCZK,20251014,070500,24.31,24.31,24.30,24.30
EURCZK,20251014,070600,24.30,24.30,24.30,24.30
EURCZK,20251014,070700,24.30,24.30,24.30,24.30
EURCZK,20251014,070800,24.30,24.30,24.30,24.30
EURCZK,20251014,070900,24.30,24.30,24.30,24.30
EURCZK,20251014,071000,24.30,24.30,24.30,24.30
EURCZK,20251014,071100,24.30,24.30,24.30,24.30
EURCZK,20251014,071200,24.30,24.30,24.30,24.30
EURCZK,20251014,071300,24.30,24.30,24.30,24.30
EURCZK,20251014,071400,24.30,24.30,24.30,24.30
EURCZK,20251014,071500,24.30,24.30,24.30,24.30
EURCZK,20251014,071600,24.30,24.30,24.30,24.30
EURCZK,20251014,071700,24.30,24.30,24.30,24.30
EURCZK,20251014,071800,24.30,24.30,24.30,24.30
EURCZK,20251014,071900,24.30,24.30,24.30,24.30
EURCZK,20251014,072000,24.30,24.30,24.30,24.30
EURCZK,20251014,072100,24.30,24.30,24.29,24.29
EURCZK,20251014,072200,24.29,24.29,24.29,24.29
EURCZK,20251014,072300,24.29,24.29,24.29,24.29
EURCZK,20251014,072400,24.29,24.29,24.29,24.29
EURCZK,20251014,072500,24.29,24.29,24.29,24.29
EURCZK,20251014,072600,24.29,24.29,24.29,24.29
EURCZK,20251014,072700,24.29,24.29,24.29,24.29
EURCZK,20251014,072800,24.30,24.30,24.30,24.30
EURCZK,20251014,072900,24.30,24.30,24.30,24.30
EURCZK,20251014,073000,24.29,24.29,24.29,24.29
EURCZK,20251014,073100,24.29,24.30,24.29,24.30
EURCZK,20251014,073200,24.30,24.30,24.30,24.30
EURCZK,20251014,073300,24.30,24.30,24.30,24.30
EURCZK,20251014,073400,24.30,24.30,24.30,24.30
EURCZK,20251014,073500,24.30,24.30,24.30,24.30
EURCZK,20251014,073600,24.30,24.30,24.30,24.30
EURCZK,20251014,073700,24.31,24.31,24.31,24.31
EURCZK,20251014,073800,24.31,24.31,24.31,24.31
EURCZK,20251014,073900,24.31,24.31,24.31,24.31
EURCZK,20251014,074000,24.31,24.31,24.31,24.31
EURCZK,20251014,074100,24.31,24.31,24.31,24.31
EURCZK,20251014,074200,24.31,24.32,24.31,24.31
EURCZK,20251014,074300,24.31,24.31,24.31,24.31
EURCZK,20251014,074400,24.31,24.31,24.31,24.31
EURCZK,20251014,074500,24.31,24.31,24.31,24.31
EURCZK,20251014,074600,24.30,24.30,24.30,24.30
EURCZK,20251014,074700,24.30,24.30,24.30,24.30
EURCZK,20251014,074800,24.30,24.30,24.30,24.30
EURCZK,20251014,074900,24.30,24.30,24.30,24.30
EURCZK,20251014,075000,24.30,24.30,24.30,24.30
EURCZK,20251014,075100,24.30,24.30,24.30,24.30
EURCZK,20251014,075200,24.29,24.29,24.29,24.29
EURCZK,20251014,075300,24.29,24.29,24.29,24.29
EURCZK,20251014,075400,24.29,24.29,24.29,24.29
EURCZK,20251014,075500,24.29,24.30,24.29,24.30
EURCZK,20251014,075600,24.30,24.30,24.30,24.30
EURCZK,20251014,075700,24.30,24.30,24.30,24.30
EURCZK,20251014,075800,24.30,24.30,24.30,24.30
EURCZK,20251014,075900,24.30,24.30,24.30,24.30
EURCZK,20251014,080000,24.30,24.30,24.30,24.30
EURCZK,20251014,080100,24.31,24.31,24.31,24.31
EURCZK,20251014,080200,24.31,24.31,24.31,24.31
EURCZK,20251014,080300,24.31,24.31,24.30,24.30
EURCZK,20251014,080400,24.31,24.31,24.31,24.31
EURCZK,20251014,080500,24.31,24.31,24.31,24.31
EURCZK,20251014,080600,24.31,24.31,24.31,24.31
EURCZK,20251014,080700,24.31,24.31,24.31,24.31
EURCZK,20251014,080800,24.31,24.31,24.31,24.31
EURCZK,20251014,080900,24.30,24.30,24.30,24.30
EURCZK,20251014,081000,24.30,24.31,24.30,24.30
EURCZK,20251014,081100,24.30,24.30,24.30,24.30
EURCZK,20251014,081200,24.31,24.31,24.31,24.31
EURCZK,20251014,081300,24.31,24.31,24.31,24.31
EURCZK,20251014,081400,24.31,24.31,24.31,24.31
EURCZK,20251014,081500,24.31,24.31,24.31,24.31
EURCZK,20251014,081600,24.31,24.31,24.31,24.31
EURCZK,20251014,081700,24.31,24.31,24.31,24.31
EURCZK,20251014,081800,24.31,24.31,24.31,24.31
EURCZK,20251014,081900,24.31,24.31,24.31,24.31
EURCZK,20251014,082000,24.31,24.32,24.31,24.32
EURCZK,20251014,082100,24.31,24.32,24.31,24.31
EURCZK,20251014,082200,24.31,24.32,24.31,24.32
EURCZK,20251014,082300,24.32,24.32,24.32,24.32
EURCZK,20251014,082400,24.32,24.32,24.32,24.32
EURCZK,20251014,082500,24.31,24.32,24.31,24.32
EURCZK,20251014,082600,24.31,24.32,24.31,24.31
EURCZK,20251014,082700,24.32,24.32,24.32,24.32
EURCZK,20251014,082800,24.32,24.32,24.32,24.32
EURCZK,20251014,082900,24.32,24.32,24.32,24.32
EURCZK,20251014,083000,24.32,24.32,24.32,24.32
EURCZK,20251014,083100,24.32,24.32,24.32,24.32
EURCZK,20251014,083200,24.32,24.32,24.32,24.32
EURCZK,20251014,083300,24.32,24.32,24.32,24.32
EURCZK,20251014,083400,24.32,24.32,24.31,24.31
EURCZK,20251014,083500,24.32,24.32,24.32,24.32
EURCZK,20251014,083600,24.32,24.32,24.31,24.32
EURCZK,20251014,083700,24.31,24.32,24.31,24.32
EURCZK,20251014,083800,24.32,24.32,24.32,24.32
EURCZK,20251014,083900,24.33,24.33,24.33,24.33
EURCZK,20251014,084000,24.32,24.32,24.32,24.32
EURCZK,20251014,084100,24.32,24.33,24.32,24.32
EURCZK,20251014,084200,24.32,24.32,24.32,24.32
EURCZK,20251014,084300,24.32,24.32,24.32,24.32
EURCZK,20251014,084400,24.32,24.32,24.32,24.32
EURCZK,20251014,084500,24.32,24.32,24.32,24.32
EURCZK,20251014,084600,24.32,24.32,24.32,24.32
EURCZK,20251014,084700,24.33,24.33,24.32,24.32
EURCZK,20251014,084800,24.32,24.32,24.32,24.32
EURCZK,20251014,084900,24.32,24.32,24.32,24.32
EURCZK,20251014,085000,24.32,24.32,24.32,24.32
EURCZK,20251014,085100,24.32,24.32,24.32,24.32
EURCZK,20251014,085200,24.32,24.32,24.32,24.32
EURCZK,20251014,085300,24.32,24.32,24.32,24.32
EURCZK,20251014,085400,24.33,24.33,24.32,24.32
EURCZK,20251014,085500,24.32,24.32,24.32,24.32
EURCZK,20251014,085600,24.33,24.33,24.32,24.32
EURCZK,20251014,085700,24.32,24.32,24.32,24.32
EURCZK,20251014,085800,24.31,24.31,24.31,24.31
EURCZK,20251014,085900,24.32,24.33,24.32,24.32
EURCZK,20251014,090000,24.32,24.32,24.32,24.32
EURCZK,20251014,090100,24.33,24.33,24.32,24.32
EURCZK,20251014,090200,24.32,24.32,24.31,24.31
EURCZK,20251014,090300,24.32,24.32,24.32,24.32
EURCZK,20251014,090400,24.32,24.32,24.32,24.32
EURCZK,20251014,090500,24.32,24.32,24.32,24.32
EURCZK,20251014,090600,24.32,24.32,24.32,24.32
EURCZK,20251014,090700,24.33,24.33,24.32,24.32
EURCZK,20251014,090800,24.33,24.33,24.32,24.32
EURCZK,20251014,090900,24.32,24.32,24.32,24.32
EURCZK,20251014,091000,24.33,24.33,24.33,24.33
EURCZK,20251014,091100,24.32,24.32,24.32,24.32
EURCZK,20251014,091200,24.32,24.32,24.32,24.32
EURCZK,20251014,091300,24.32,24.32,24.32,24.32
EURCZK,20251014,091400,24.32,24.32,24.32,24.32
EURCZK,20251014,091500,24.32,24.32,24.31,24.32
EURCZK,20251014,091600,24.32,24.32,24.32,24.32
EURCZK,20251014,091700,24.32,24.32,24.32,24.32
EURCZK,20251014,091800,24.32,24.32,24.32,24.32
EURCZK,20251014,091900,24.31,24.31,24.31,24.31
EURCZK,20251014,092000,24.31,24.32,24.31,24.32
EURCZK,20251014,092100,24.31,24.32,24.31,24.31
EURCZK,20251014,092200,24.32,24.32,24.31,24.32
EURCZK,20251014,092300,24.32,24.32,24.32,24.32
EURCZK,20251014,092400,24.32,24.32,24.32,24.32
EURCZK,20251014,092500,24.32,24.32,24.32,24.32
EURCZK,20251014,092600,24.32,24.32,24.32,24.32
EURCZK,20251014,092700,24.31,24.31,24.31,24.31
EURCZK,20251014,092800,24.31,24.32,24.31,24.31
EURCZK,20251014,092900,24.31,24.31,24.31,24.31
EURCZK,20251014,093000,24.31,24.31,24.31,24.31
EURCZK,20251014,093100,24.31,24.31,24.31,24.31
EURCZK,20251014,093200,24.31,24.31,24.31,24.31
EURCZK,20251014,093300,24.31,24.31,24.31,24.31
EURCZK,20251014,093400,24.31,24.31,24.31,24.31
EURCZK,20251014,093500,24.31,24.31,24.31,24.31
EURCZK,20251014,093600,24.32,24.32,24.32,24.32
EURCZK,20251014,093700,24.32,24.32,24.32,24.32
EURCZK,20251014,093800,24.32,24.32,24.32,24.32
EURCZK,20251014,093900,24.33,24.33,24.32,24.32
EURCZK,20251014,094000,24.32,24.33,24.32,24.33
EURCZK,20251014,094100,24.33,24.34,24.33,24.34
EURCZK,20251014,094200,24.34,24.34,24.34,24.34
EURCZK,20251014,094300,24.34,24.34,24.33,24.33
EURCZK,20251014,094400,24.34,24.34,24.33,24.34
EURCZK,20251014,094500,24.34,24.34,24.34,24.34
EURCZK,20251014,094600,24.34,24.34,24.34,24.34
EURCZK,20251014,094700,24.35,24.35,24.33,24.34
EURCZK,20251014,094800,24.34,24.34,24.34,24.34
EURCZK,20251014,094900,24.34,24.34,24.34,24.34
EURCZK,20251014,095000,24.34,24.34,24.34,24.34
EURCZK,20251014,095100,24.34,24.34,24.34,24.34
EURCZK,20251014,095200,24.35,24.35,24.33,24.33
EURCZK,20251014,095300,24.34,24.34,24.34,24.34
EURCZK,20251014,095400,24.34,24.34,24.34,24.34
EURCZK,20251014,095500,24.33,24.33,24.33,24.33
EURCZK,20251014,095600,24.33,24.33,24.33,24.33
EURCZK,20251014,095700,24.33,24.33,24.33,24.33
EURCZK,20251014,095800,24.33,24.33,24.33,24.33
EURCZK,20251014,095900,24.33,24.33,24.33,24.33
EURCZK,20251014,100000,24.33,24.33,24.33,24.33
EURCZK,20251014,100100,24.33,24.33,24.32,24.33
EURCZK,20251014,100200,24.33,24.34,24.33,24.33
EURCZK,20251014,100300,24.34,24.34,24.33,24.33
EURCZK,20251014,100400,24.33,24.33,24.33,24.33
EURCZK,20251014,100500,24.34,24.34,24.33,24.33
EURCZK,20251014,100600,24.33,24.34,24.33,24.33
EURCZK,20251014,100700,24.33,24.33,24.33,24.33
EURCZK,20251014,100800,24.33,24.33,24.33,24.33
EURCZK,20251014,100900,24.33,24.33,24.33,24.33
EURCZK,20251014,101000,24.33,24.33,24.33,24.33
EURCZK,20251014,101100,24.32,24.32,24.32,24.32
EURCZK,20251014,101200,24.32,24.32,24.32,24.32
EURCZK,20251014,101300,24.33,24.33,24.33,24.33
EURCZK,20251014,101400,24.33,24.33,24.33,24.33
EURCZK,20251014,101500,24.33,24.33,24.32,24.33
EURCZK,20251014,101600,24.33,24.33,24.32,24.32
EURCZK,20251014,101700,24.32,24.32,24.32,24.32
EURCZK,20251014,101800,24.33,24.33,24.32,24.32
EURCZK,20251014,101900,24.32,24.32,24.32,24.32
EURCZK,20251014,102000,24.33,24.33,24.33,24.33
EURCZK,20251014,102100,24.32,24.33,24.32,24.32
EURCZK,20251014,102200,24.32,24.32,24.32,24.32
EURCZK,20251014,102300,24.32,24.32,24.32,24.32
EURCZK,20251014,102400,24.32,24.32,24.32,24.32
EURCZK,20251014,102500,24.32,24.32,24.32,24.32
EURCZK,20251014,102600,24.32,24.32,24.32,24.32
EURCZK,20251014,102700,24.32,24.32,24.32,24.32
EURCZK,20251014,102800,24.32,24.32,24.32,24.32
EURCZK,20251014,102900,24.32,24.32,24.32,24.32
EURCZK,20251014,103000,24.32,24.32,24.32,24.32
EURCZK,20251014,103100,24.33,24.33,24.33,24.33
EURCZK,20251014,103200,24.33,24.33,24.33,24.33
EURCZK,20251014,103300,24.33,24.33,24.32,24.32
EURCZK,20251014,103400,24.32,24.32,24.32,24.32
EURCZK,20251014,103500,24.32,24.32,24.32,24.32
EURCZK,20251014,103600,24.31,24.32,24.31,24.32
EURCZK,20251014,103700,24.32,24.32,24.32,24.32
EURCZK,20251014,103800,24.32,24.32,24.32,24.32
EURCZK,20251014,103900,24.32,24.33,24.32,24.32
EURCZK,20251014,104000,24.32,24.32,24.32,24.32
EURCZK,20251014,104100,24.32,24.32,24.32,24.32
EURCZK,20251014,104200,24.32,24.32,24.32,24.32
EURCZK,20251014,104300,24.32,24.32,24.32,24.32
EURCZK,20251014,104400,24.32,24.32,24.32,24.32
EURCZK,20251014,104500,24.31,24.32,24.31,24.32
EURCZK,20251014,104600,24.32,24.32,24.32,24.32
EURCZK,20251014,104700,24.32,24.32,24.32,24.32
EURCZK,20251014,104800,24.33,24.33,24.33,24.33
EURCZK,20251014,104900,24.33,24.33,24.32,24.32
EURCZK,20251014,105000,24.32,24.32,24.32,24.32
EURCZK,20251014,105100,24.32,24.32,24.32,24.32
EURCZK,20251014,105200,24.32,24.32,24.32,24.32
EURCZK,20251014,105300,24.32,24.32,24.32,24.32
EURCZK,20251014,105400,24.32,24.32,24.32,24.32
EURCZK,20251014,105500,24.32,24.32,24.32,24.32
EURCZK,20251014,105600,24.32,24.32,24.32,24.32
EURCZK,20251014,105700,24.32,24.33,24.32,24.33
EURCZK,20251014,105800,24.33,24.33,24.33,24.33
EURCZK,20251014,105900,24.33,24.33,24.33,24.33
EURCZK,20251014,110000,24.33,24.33,24.33,24.33
EURCZK,20251014,110100,24.32,24.32,24.31,24.32
EURCZK,20251014,110200,24.32,24.32,24.32,24.32
EURCZK,20251014,110300,24.32,24.32,24.32,24.32
EURCZK,20251014,110400,24.32,24.32,24.32,24.32
EURCZK,20251014,110500,24.32,24.32,24.32,24.32
EURCZK,20251014,110600,24.32,24.32,24.32,24.32
EURCZK,20251014,110700,24.32,24.32,24.32,24.32
EURCZK,20251014,110800,24.32,24.32,24.32,24.32
EURCZK,20251014,110900,24.32,24.32,24.32,24.32
EURCZK,20251014,111000,24.32,24.32,24.32,24.32
EURCZK,20251014,111100,24.32,24.32,24.32,24.32
EURCZK,20251014,111200,24.32,24.32,24.32,24.32
EURCZK,20251014,111300,24.31,24.32,24.31,24.32
EURCZK,20251014,111400,24.32,24.32,24.32,24.32
EURCZK,20251014,111500,24.32,24.32,24.32,24.32
EURCZK,20251014,111600,24.32,24.32,24.32,24.32
EURCZK,20251014,111700,24.32,24.32,24.32,24.32
EURCZK,20251014,111800,24.32,24.32,24.32,24.32
EURCZK,20251014,111900,24.32,24.32,24.32,24.32
EURCZK,20251014,112000,24.32,24.32,24.32,24.32
EURCZK,20251014,112100,24.33,24.33,24.33,24.33
EURCZK,20251014,112200,24.33,24.33,24.33,24.33
EURCZK,20251014,112300,24.33,24.33,24.33,24.33
EURCZK,20251014,112400,24.33,24.33,24.33,24.33
EURCZK,20251014,112500,24.33,24.33,24.33,24.33
EURCZK,20251014,112600,24.33,24.33,24.33,24.33
EURCZK,20251014,112700,24.33,24.33,24.33,24.33
EURCZK,20251014,112800,24.33,24.33,24.33,24.33
EURCZK,20251014,112900,24.33,24.33,24.33,24.33
EURCZK,20251014,113000,24.33,24.33,24.33,24.33
EURCZK,20251014,113100,24.33,24.33,24.33,24.33
EURCZK,20251014,113200,24.33,24.33,24.32,24.32
EURCZK,20251014,113300,24.33,24.33,24.33,24.33
EURCZK,20251014,113400,24.32,24.32,24.32,24.32
EURCZK,20251014,113500,24.32,24.32,24.32,24.32
EURCZK,20251014,113600,24.32,24.32,24.32,24.32
EURCZK,20251014,113700,24.32,24.32,24.32,24.32
EURCZK,20251014,113800,24.32,24.32,24.32,24.32
EURCZK,20251014,113900,24.32,24.32,24.32,24.32
EURCZK,20251014,114000,24.32,24.32,24.32,24.32
EURCZK,20251014,114100,24.31,24.31,24.31,24.31
EURCZK,20251014,114200,24.31,24.32,24.31,24.31
EURCZK,20251014,114300,24.32,24.32,24.31,24.31
EURCZK,20251014,114400,24.32,24.32,24.31,24.31
EURCZK,20251014,114500,24.31,24.31,24.31,24.31
EURCZK,20251014,114600,24.31,24.31,24.31,24.31
EURCZK,20251014,114700,24.31,24.31,24.31,24.31
EURCZK,20251014,114800,24.31,24.31,24.31,24.31
EURCZK,20251014,114900,24.31,24.32,24.31,24.32
EURCZK,20251014,115000,24.32,24.32,24.32,24.32
EURCZK,20251014,115100,24.31,24.31,24.31,24.31
EURCZK,20251014,115200,24.31,24.31,24.31,24.31
EURCZK,20251014,115300,24.31,24.31,24.31,24.31
EURCZK,20251014,115400,24.31,24.31,24.31,24.31
EURCZK,20251014,115500,24.31,24.31,24.31,24.31
EURCZK,20251014,115600,24.31,24.31,24.31,24.31
EURCZK,20251014,115700,24.31,24.31,24.31,24.31
EURCZK,20251014,115800,24.31,24.31,24.31,24.31
EURCZK,20251014,115900,24.31,24.31,24.31,24.31
EURCZK,20251014,120000,24.31,24.31,24.31,24.31
EURCZK,20251014,120100,24.31,24.31,24.31,24.31
EURCZK,20251014,120200,24.31,24.32,24.31,24.31
EURCZK,20251014,120300,24.31,24.31,24.31,24.31
EURCZK,20251014,120400,24.31,24.31,24.31,24.31
EURCZK,20251014,120500,24.31,24.31,24.31,24.31
EURCZK,20251014,120600,24.31,24.31,24.31,24.31
EURCZK,20251014,120700,24.31,24.31,24.31,24.31
EURCZK,20251014,120800,24.31,24.31,24.31,24.31
EURCZK,20251014,120900,24.31,24.31,24.31,24.31
EURCZK,20251014,121000,24.30,24.31,24.30,24.31
EURCZK,20251014,121100,24.30,24.31,24.30,24.31
EURCZK,20251014,121200,24.31,24.31,24.31,24.31
EURCZK,20251014,121300,24.31,24.31,24.31,24.31
EURCZK,20251014,121400,24.31,24.31,24.31,24.31
EURCZK,20251014,121500,24.31,24.31,24.31,24.31
EURCZK,20251014,121600,24.31,24.31,24.31,24.31
EURCZK,20251014,121700,24.31,24.31,24.31,24.31
EURCZK,20251014,121800,24.30,24.31,24.30,24.31
EURCZK,20251014,121900,24.31,24.31,24.31,24.31
EURCZK,20251014,122000,24.31,24.31,24.31,24.31
EURCZK,20251014,122100,24.31,24.31,24.31,24.31
EURCZK,20251014,122200,24.31,24.31,24.31,24.31
EURCZK,20251014,122300,24.31,24.31,24.30,24.30
EURCZK,20251014,122400,24.31,24.31,24.31,24.31
EURCZK,20251014,122500,24.31,24.31,24.31,24.31
EURCZK,20251014,122600,24.31,24.31,24.31,24.31
EURCZK,20251014,122700,24.31,24.31,24.31,24.31
EURCZK,20251014,122800,24.31,24.31,24.30,24.30
EURCZK,20251014,122900,24.30,24.30,24.30,24.30
EURCZK,20251014,123000,24.30,24.30,24.30,24.30
EURCZK,20251014,123100,24.31,24.31,24.31,24.31
EURCZK,20251014,123200,24.30,24.31,24.30,24.31
EURCZK,20251014,123300,24.30,24.31,24.30,24.31
EURCZK,20251014,123400,24.30,24.31,24.30,24.31
EURCZK,20251014,123500,24.31,24.31,24.31,24.31
EURCZK,20251014,123600,24.30,24.31,24.30,24.31
EURCZK,20251014,123700,24.31,24.31,24.31,24.31
EURCZK,20251014,123800,24.31,24.31,24.31,24.31
EURCZK,20251014,123900,24.31,24.31,24.30,24.30
EURCZK,20251014,124000,24.31,24.31,24.31,24.31
EURCZK,20251014,124100,24.31,24.31,24.31,24.31
EURCZK,20251014,124200,24.30,24.31,24.30,24.31
EURCZK,20251014,124300,24.31,24.31,24.30,24.30
EURCZK,20251014,124400,24.30,24.30,24.30,24.30
EURCZK,20251014,124500,24.30,24.30,24.30,24.30
EURCZK,20251014,124600,24.29,24.30,24.29,24.29
EURCZK,20251014,124700,24.29,24.29,24.29,24.29
EURCZK,20251014,124800,24.29,24.29,24.29,24.29
EURCZK,20251014,124900,24.29,24.29,24.29,24.29
EURCZK,20251014,125000,24.29,24.29,24.29,24.29
EURCZK,20251014,125100,24.29,24.29,24.29,24.29
EURCZK,20251014,125200,24.29,24.29,24.29,24.29
EURCZK,20251014,125300,24.29,24.29,24.29,24.29
EURCZK,20251014,125400,24.29,24.29,24.29,24.29
EURCZK,20251014,125500,24.29,24.29,24.29,24.29
EURCZK,20251014,125600,24.29,24.29,24.29,24.29
EURCZK,20251014,125700,24.29,24.29,24.29,24.29
EURCZK,20251014,125800,24.29,24.29,24.29,24.29
EURCZK,20251014,125900,24.29,24.29,24.29,24.29
EURCZK,20251014,130000,24.29,24.29,24.29,24.29
EURCZK,20251014,130100,24.29,24.30,24.29,24.30
EURCZK,20251014,130200,24.30,24.30,24.30,24.30
EURCZK,20251014,130300,24.31,24.31,24.30,24.30
EURCZK,20251014,130400,24.30,24.30,24.30,24.30
EURCZK,20251014,130500,24.30,24.30,24.30,24.30
EURCZK,20251014,130600,24.30,24.30,24.30,24.30
EURCZK,20251014,130700,24.30,24.30,24.30,24.30
EURCZK,20251014,130800,24.29,24.29,24.29,24.29
EURCZK,20251014,130900,24.29,24.30,24.29,24.30
EURCZK,20251014,131000,24.30,24.30,24.30,24.30
EURCZK,20251014,131100,24.31,24.31,24.31,24.31
EURCZK,20251014,131200,24.31,24.31,24.31,24.31
EURCZK,20251014,131300,24.30,24.30,24.30,24.30
EURCZK,20251014,131400,24.30,24.30,24.30,24.30
EURCZK,20251014,131500,24.29,24.29,24.29,24.29
EURCZK,20251014,131600,24.30,24.30,24.30,24.30
EURCZK,20251014,131700,24.30,24.30,24.30,24.30
EURCZK,20251014,131800,24.30,24.30,24.30,24.30
EURCZK,20251014,131900,24.30,24.30,24.30,24.30
EURCZK,20251014,132000,24.30,24.30,24.30,24.30
EURCZK,20251014,132100,24.30,24.30,24.30,24.30
EURCZK,20251014,132200,24.30,24.30,24.30,24.30
EURCZK,20251014,132300,24.30,24.30,24.30,24.30
EURCZK,20251014,132400,24.30,24.30,24.30,24.30
EURCZK,20251014,132500,24.30,24.30,24.30,24.30
EURCZK,20251014,132600,24.31,24.31,24.30,24.30
EURCZK,20251014,132700,24.30,24.30,24.29,24.29
EURCZK,20251014,132800,24.30,24.30,24.29,24.30
EURCZK,20251014,132900,24.29,24.30,24.29,24.30
EURCZK,20251014,133000,24.30,24.30,24.30,24.30
EURCZK,20251014,133100,24.30,24.30,24.30,24.30
EURCZK,20251014,133200,24.29,24.30,24.29,24.30
EURCZK,20251014,133300,24.29,24.29,24.29,24.29
EURCZK,20251014,133400,24.30,24.30,24.29,24.29
EURCZK,20251014,133500,24.29,24.29,24.29,24.29
EURCZK,20251014,133600,24.29,24.29,24.29,24.29
EURCZK,20251014,133700,24.29,24.29,24.29,24.29
EURCZK,20251014,133800,24.29,24.29,24.29,24.29
EURCZK,20251014,133900,24.29,24.29,24.29,24.29
EURCZK,20251014,134000,24.29,24.30,24.29,24.30
EURCZK,20251014,134100,24.30,24.30,24.30,24.30
EURCZK,20251014,134200,24.30,24.30,24.30,24.30
EURCZK,20251014,134300,24.29,24.29,24.29,24.29
EURCZK,20251014,134400,24.29,24.29,24.29,24.29
EURCZK,20251014,134500,24.29,24.29,24.29,24.29
EURCZK,20251014,134600,24.29,24.30,24.29,24.30
EURCZK,20251014,134700,24.30,24.30,24.30,24.30
EURCZK,20251014,134800,24.30,24.30,24.30,24.30
EURCZK,20251014,134900,24.30,24.30,24.29,24.29
EURCZK,20251014,135000,24.29,24.29,24.29,24.29
EURCZK,20251014,135100,24.29,24.29,24.29,24.29
EURCZK,20251014,135200,24.30,24.30,24.30,24.30
EURCZK,20251014,135300,24.30,24.30,24.30,24.30
EURCZK,20251014,135400,24.30,24.31,24.30,24.31
EURCZK,20251014,135500,24.31,24.31,24.31,24.31
EURCZK,20251014,135600,24.30,24.31,24.30,24.31
EURCZK,20251014,135700,24.30,24.31,24.30,24.31
EURCZK,20251014,135800,24.31,24.31,24.30,24.30
EURCZK,20251014,135900,24.30,24.30,24.30,24.30
EURCZK,20251014,140000,24.30,24.31,24.30,24.31
EURCZK,20251014,140100,24.31,24.31,24.31,24.31
EURCZK,20251014,140200,24.30,24.30,24.30,24.30
EURCZK,20251014,140300,24.30,24.30,24.30,24.30
EURCZK,20251014,140400,24.30,24.31,24.30,24.31
EURCZK,20251014,140500,24.31,24.31,24.31,24.31
EURCZK,20251014,140600,24.30,24.31,24.30,24.31
EURCZK,20251014,140700,24.30,24.30,24.30,24.30
EURCZK,20251014,140800,24.30,24.30,24.30,24.30
EURCZK,20251014,140900,24.30,24.30,24.30,24.30
EURCZK,20251014,141000,24.30,24.30,24.30,24.30
EURCZK,20251014,141100,24.30,24.30,24.30,24.30
EURCZK,20251014,141200,24.30,24.30,24.30,24.30
EURCZK,20251014,141300,24.30,24.30,24.30,24.30
EURCZK,20251014,141400,24.30,24.31,24.30,24.31
EURCZK,20251014,141500,24.30,24.31,24.30,24.31
EURCZK,20251014,141600,24.31,24.31,24.31,24.31
EURCZK,20251014,141700,24.30,24.31,24.30,24.31
EURCZK,20251014,141800,24.30,24.31,24.30,24.31
EURCZK,20251014,141900,24.30,24.30,24.30,24.30
EURCZK,20251014,142000,24.30,24.30,24.30,24.30
EURCZK,20251014,142100,24.30,24.30,24.30,24.30
EURCZK,20251014,142200,24.30,24.30,24.30,24.30
EURCZK,20251014,142300,24.30,24.30,24.30,24.30
EURCZK,20251014,142400,24.31,24.31,24.31,24.31
EURCZK,20251014,142500,24.31,24.31,24.30,24.30
EURCZK,20251014,142600,24.30,24.30,24.30,24.30
EURCZK,20251014,142700,24.31,24.31,24.31,24.31
EURCZK,20251014,142800,24.30,24.30,24.30,24.30
EURCZK,20251014,142900,24.30,24.30,24.30,24.30
EURCZK,20251014,143000,24.30,24.30,24.30,24.30
EURCZK,20251014,143100,24.30,24.31,24.30,24.31
EURCZK,20251014,143200,24.30,24.30,24.30,24.30
EURCZK,20251014,143300,24.30,24.31,24.30,24.30
EURCZK,20251014,143400,24.30,24.30,24.30,24.30
EURCZK,20251014,143500,24.31,24.31,24.31,24.31
EURCZK,20251014,143600,24.31,24.31,24.31,24.31
EURCZK,20251014,143700,24.31,24.31,24.31,24.31
EURCZK,20251014,143800,24.31,24.31,24.31,24.31
EURCZK,20251014,143900,24.30,24.31,24.30,24.30
EURCZK,20251014,144000,24.30,24.30,24.30,24.30
EURCZK,20251014,144100,24.31,24.31,24.31,24.31
EURCZK,20251014,144200,24.31,24.31,24.31,24.31
EURCZK,20251014,144300,24.31,24.31,24.31,24.31
EURCZK,20251014,144400,24.31,24.32,24.31,24.32
EURCZK,20251014,144500,24.31,24.32,24.31,24.32
EURCZK,20251014,144600,24.32,24.32,24.32,24.32
EURCZK,20251014,144700,24.32,24.32,24.32,24.32
EURCZK,20251014,144800,24.32,24.32,24.31,24.32
EURCZK,20251014,144900,24.32,24.32,24.32,24.32
EURCZK,20251014,145000,24.32,24.32,24.32,24.32
EURCZK,20251014,145100,24.32,24.32,24.32,24.32
EURCZK,20251014,145200,24.32,24.32,24.32,24.32
EURCZK,20251014,145300,24.32,24.32,24.32,24.32
EURCZK,20251014,145400,24.32,24.32,24.32,24.32
EURCZK,20251014,145500,24.32,24.32,24.32,24.32
EURCZK,20251014,145600,24.32,24.32,24.32,24.32
EURCZK,20251014,145700,24.32,24.33,24.32,24.33
EURCZK,20251014,145800,24.32,24.32,24.32,24.32
EURCZK,20251014,145900,24.32,24.32,24.32,24.32
EURCZK,20251014,150000,24.32,24.32,24.32,24.32
EURCZK,20251014,150100,24.32,24.32,24.31,24.31
EURCZK,20251014,150200,24.32,24.32,24.31,24.31
EURCZK,20251014,150300,24.32,24.32,24.32,24.32
EURCZK,20251014,150400,24.32,24.32,24.32,24.32
EURCZK,20251014,150500,24.31,24.32,24.31,24.31
EURCZK,20251014,150600,24.31,24.31,24.31,24.31
EURCZK,20251014,150700,24.31,24.31,24.31,24.31
EURCZK,20251014,150800,24.32,24.32,24.31,24.31
EURCZK,20251014,150900,24.31,24.31,24.31,24.31
EURCZK,20251014,151000,24.31,24.31,24.31,24.31
EURCZK,20251014,151100,24.31,24.31,24.31,24.31
EURCZK,20251014,151200,24.31,24.31,24.31,24.31
EURCZK,20251014,151300,24.32,24.32,24.32,24.32
EURCZK,20251014,151400,24.31,24.31,24.31,24.31
EURCZK,20251014,151500,24.32,24.32,24.31,24.31
EURCZK,20251014,151600,24.31,24.31,24.31,24.31
EURCZK,20251014,151700,24.31,24.31,24.31,24.31
EURCZK,20251014,151800,24.31,24.31,24.31,24.31
EURCZK,20251014,151900,24.32,24.32,24.31,24.31
EURCZK,20251014,152000,24.31,24.31,24.31,24.31
EURCZK,20251014,152100,24.31,24.31,24.31,24.31
EURCZK,20251014,152200,24.31,24.31,24.31,24.31
EURCZK,20251014,152300,24.31,24.31,24.31,24.31
EURCZK,20251014,152400,24.30,24.31,24.30,24.31
EURCZK,20251014,152500,24.32,24.32,24.31,24.31
EURCZK,20251014,152600,24.31,24.31,24.30,24.31
EURCZK,20251014,152700,24.30,24.31,24.30,24.31
EURCZK,20251014,152800,24.31,24.31,24.30,24.30
EURCZK,20251014,152900,24.31,24.31,24.31,24.31
EURCZK,20251014,153000,24.31,24.31,24.31,24.31
EURCZK,20251014,153100,24.30,24.31,24.30,24.30
EURCZK,20251014,153200,24.31,24.31,24.30,24.31
EURCZK,20251014,153300,24.30,24.31,24.30,24.31
EURCZK,20251014,153400,24.31,24.31,24.31,24.31
EURCZK,20251014,153500,24.31,24.31,24.31,24.31
EURCZK,20251014,153600,24.32,24.32,24.31,24.32
EURCZK,20251014,153700,24.32,24.32,24.32,24.32
EURCZK,20251014,153800,24.31,24.31,24.31,24.31
EURCZK,20251014,153900,24.31,24.32,24.31,24.32
EURCZK,20251014,154000,24.32,24.32,24.32,24.32
EURCZK,20251014,154100,24.31,24.31,24.31,24.31
EURCZK,20251014,154200,24.31,24.31,24.31,24.31
EURCZK,20251014,154300,24.31,24.31,24.31,24.31
EURCZK,20251014,154400,24.31,24.31,24.31,24.31
EURCZK,20251014,154500,24.31,24.31,24.31,24.31
EURCZK,20251014,154600,24.31,24.31,24.31,24.31
EURCZK,20251014,154700,24.32,24.32,24.31,24.31
EURCZK,20251014,154800,24.31,24.32,24.31,24.32
EURCZK,20251014,154900,24.31,24.31,24.31,24.31
EURCZK,20251014,155000,24.32,24.32,24.31,24.32
EURCZK,20251014,155100,24.32,24.32,24.32,24.32
EURCZK,20251014,155200,24.32,24.32,24.32,24.32
EURCZK,20251014,155300,24.31,24.32,24.31,24.32
EURCZK,20251014,155400,24.31,24.31,24.31,24.31
EURCZK,20251014,155500,24.31,24.31,24.31,24.31
EURCZK,20251014,155600,24.31,24.31,24.31,24.31
EURCZK,20251014,155700,24.31,24.32,24.31,24.31
EURCZK,20251014,155800,24.31,24.31,24.31,24.31
EURCZK,20251014,155900,24.32,24.32,24.32,24.32
EURCZK,20251014,160000,24.32,24.32,24.31,24.31
EURCZK,20251014,160100,24.31,24.31,24.31,24.31
EURCZK,20251014,160200,24.31,24.32,24.30,24.32
EURCZK,20251014,160300,24.32,24.32,24.32,24.32
EURCZK,20251014,160400,24.31,24.32,24.31,24.31
EURCZK,20251014,160500,24.31,24.31,24.31,24.31
EURCZK,20251014,160600,24.31,24.31,24.31,24.31
EURCZK,20251014,160700,24.31,24.31,24.31,24.31
EURCZK,20251014,160800,24.31,24.31,24.31,24.31
EURCZK,20251014,160900,24.31,24.32,24.31,24.32
EURCZK,20251014,161000,24.32,24.32,24.32,24.32
EURCZK,20251014,161100,24.33,24.33,24.33,24.33
EURCZK,20251014,161200,24.33,24.33,24.33,24.33
EURCZK,20251014,161300,24.33,24.33,24.32,24.32
EURCZK,20251014,161400,24.33,24.33,24.31,24.32
EURCZK,20251014,161500,24.32,24.32,24.32,24.32
EURCZK,20251014,161600,24.31,24.32,24.31,24.32
EURCZK,20251014,161700,24.31,24.31,24.31,24.31
EURCZK,20251014,161800,24.31,24.31,24.31,24.31
EURCZK,20251014,161900,24.31,24.31,24.31,24.31
EURCZK,20251014,162000,24.31,24.31,24.30,24.30
EURCZK,20251014,162100,24.31,24.31,24.31,24.31
EURCZK,20251014,162200,24.31,24.31,24.30,24.31
EURCZK,20251014,162300,24.31,24.31,24.31,24.31
EURCZK,20251014,162400,24.30,24.31,24.30,24.31
EURCZK,20251014,162500,24.31,24.31,24.31,24.31
EURCZK,20251014,162600,24.31,24.31,24.31,24.31
EURCZK,20251014,162700,24.31,24.31,24.31,24.31
EURCZK,20251014,162800,24.31,24.31,24.31,24.31
EURCZK,20251014,162900,24.32,24.32,24.31,24.31
EURCZK,20251014,163000,24.31,24.31,24.30,24.30
EURCZK,20251014,163100,24.31,24.31,24.31,24.31
EURCZK,20251014,163200,24.30,24.31,24.30,24.31
EURCZK,20251014,163300,24.30,24.30,24.30,24.30
EURCZK,20251014,163400,24.31,24.31,24.30,24.31
EURCZK,20251014,163500,24.31,24.31,24.31,24.31
EURCZK,20251014,163600,24.30,24.31,24.30,24.30
EURCZK,20251014,163700,24.30,24.30,24.30,24.30
EURCZK,20251014,163800,24.31,24.31,24.30,24.30
EURCZK,20251014,163900,24.30,24.30,24.30,24.30
EURCZK,20251014,164000,24.30,24.30,24.30,24.30
EURCZK,20251014,164100,24.30,24.30,24.30,24.30
EURCZK,20251014,164200,24.30,24.30,24.30,24.30
EURCZK,20251014,164300,24.30,24.30,24.30,24.30
EURCZK,20251014,164400,24.30,24.30,24.30,24.30
EURCZK,20251014,164500,24.30,24.30,24.30,24.30
EURCZK,20251014,164600,24.29,24.30,24.29,24.30
EURCZK,20251014,164700,24.30,24.30,24.30,24.30
EURCZK,20251014,164800,24.30,24.31,24.30,24.30
EURCZK,20251014,164900,24.29,24.29,24.29,24.29
EURCZK,20251014,165000,24.29,24.30,24.29,24.29
EURCZK,20251014,165100,24.30,24.30,24.30,24.30
EURCZK,20251014,165200,24.30,24.30,24.30,24.30
EURCZK,20251014,165300,24.30,24.31,24.30,24.30
EURCZK,20251014,165400,24.30,24.31,24.30,24.31
EURCZK,20251014,165500,24.30,24.30,24.30,24.30
EURCZK,20251014,165600,24.30,24.30,24.29,24.29
EURCZK,20251014,165700,24.30,24.30,24.30,24.30
EURCZK,20251014,165800,24.30,24.30,24.30,24.30
EURCZK,20251014,165900,24.30,24.30,24.30,24.30
EURCZK,20251014,170000,24.30,24.30,24.30,24.30
EURCZK,20251014,170100,24.30,24.30,24.30,24.30
EURCZK,20251014,170200,24.30,24.30,24.30,24.30
EURCZK,20251014,170300,24.30,24.30,24.30,24.30
EURCZK,20251014,170400,24.30,24.30,24.30,24.30
EURCZK,20251014,170500,24.30,24.30,24.30,24.30
EURCZK,20251014,170600,24.30,24.30,24.29,24.29
EURCZK,20251014,170700,24.30,24.30,24.29,24.29
EURCZK,20251014,170800,24.29,24.29,24.29,24.29
EURCZK,20251014,170900,24.30,24.30,24.30,24.30
EURCZK,20251014,171000,24.29,24.29,24.29,24.29
EURCZK,20251014,171100,24.29,24.30,24.29,24.30
EURCZK,20251014,171200,24.30,24.30,24.30,24.30
EURCZK,20251014,171300,24.30,24.30,24.30,24.30
EURCZK,20251014,171400,24.30,24.30,24.30,24.30
EURCZK,20251014,171500,24.30,24.30,24.30,24.30
EURCZK,20251014,171600,24.30,24.30,24.30,24.30
EURCZK,20251014,171700,24.30,24.30,24.30,24.30
EURCZK,20251014,171800,24.30,24.30,24.30,24.30
EURCZK,20251014,171900,24.31,24.31,24.31,24.31
EURCZK,20251014,172000,24.30,24.31,24.30,24.31
EURCZK,20251014,172100,24.30,24.30,24.30,24.30
EURCZK,20251014,172200,24.30,24.30,24.30,24.30
EURCZK,20251014,172300,24.30,24.30,24.30,24.30
EURCZK,20251014,172400,24.30,24.30,24.29,24.30
EURCZK,20251014,172500,24.30,24.30,24.30,24.30
EURCZK,20251014,172600,24.30,24.30,24.30,24.30
EURCZK,20251014,172700,24.30,24.30,24.30,24.30
EURCZK,20251014,172800,24.31,24.31,24.30,24.30
EURCZK,20251014,172900,24.30,24.30,24.30,24.30
EURCZK,20251014,173000,24.30,24.30,24.30,24.30
EURCZK,20251014,173100,24.30,24.30,24.30,24.30
EURCZK,20251014,173200,24.30,24.30,24.30,24.30
EURCZK,20251014,173300,24.30,24.30,24.30,24.30
EURCZK,20251014,173400,24.29,24.29,24.29,24.29
EURCZK,20251014,173500,24.29,24.30,24.29,24.30
EURCZK,20251014,173600,24.30,24.30,24.29,24.29
EURCZK,20251014,173700,24.30,24.30,24.29,24.29
EURCZK,20251014,173800,24.30,24.30,24.29,24.29
EURCZK,20251014,173900,24.29,24.29,24.29,24.29
EURCZK,20251014,174000,24.29,24.29,24.29,24.29
EURCZK,20251014,174100,24.29,24.30,24.29,24.30
EURCZK,20251014,174200,24.30,24.30,24.30,24.30
EURCZK,20251014,174300,24.30,24.30,24.30,24.30
EURCZK,20251014,174400,24.30,24.30,24.30,24.30
EURCZK,20251014,174500,24.29,24.30,24.29,24.30
EURCZK,20251014,174600,24.30,24.30,24.30,24.30
EURCZK,20251014,174700,24.30,24.30,24.30,24.30
EURCZK,20251014,174800,24.29,24.30,24.29,24.30
EURCZK,20251014,174900,24.29,24.30,24.29,24.30
EURCZK,20251014,175000,24.30,24.30,24.30,24.30
EURCZK,20251014,175100,24.30,24.30,24.30,24.30
EURCZK,20251014,175200,24.30,24.31,24.30,24.30
EURCZK,20251014,175300,24.29,24.30,24.29,24.29
EURCZK,20251014,175400,24.30,24.30,24.29,24.29
EURCZK,20251014,175500,24.29,24.30,24.29,24.30
EURCZK,20251014,175600,24.29,24.30,24.29,24.29
EURCZK,20251014,175700,24.29,24.29,24.29,24.29
EURCZK,20251014,175800,24.29,24.29,24.29,24.29
EURCZK,20251014,175900,24.30,24.30,24.29,24.29
EURCZK,20251014,180000,24.30,24.30,24.30,24.30
EURCZK,20251014,180100,24.30,24.30,24.29,24.29
EURCZK,20251014,180200,24.29,24.29,24.29,24.29
EURCZK,20251014,180300,24.29,24.29,24.29,24.29
EURCZK,20251014,180400,24.29,24.29,24.29,24.29
EURCZK,20251014,180500,24.29,24.29,24.29,24.29
EURCZK,20251014,180600,24.29,24.29,24.29,24.29
EURCZK,20251014,180700,24.29,24.29,24.29,24.29
EURCZK,20251014,180800,24.29,24.29,24.29,24.29
EURCZK,20251014,180900,24.28,24.29,24.28,24.28
EURCZK,20251014,181000,24.28,24.28,24.28,24.28
EURCZK,20251014,181100,24.28,24.28,24.28,24.28
EURCZK,20251014,181200,24.29,24.29,24.29,24.29
EURCZK,20251014,181300,24.29,24.29,24.28,24.28
EURCZK,20251014,181400,24.28,24.28,24.28,24.28
EURCZK,20251014,181500,24.28,24.29,24.28,24.29
EURCZK,20251014,181600,24.29,24.29,24.29,24.29
EURCZK,20251014,181700,24.29,24.29,24.29,24.29
EURCZK,20251014,181800,24.30,24.30,24.30,24.30
EURCZK,20251014,181900,24.29,24.29,24.28,24.28
EURCZK,20251014,182000,24.29,24.29,24.28,24.28
EURCZK,20251014,182100,24.29,24.29,24.29,24.29
EURCZK,20251014,182200,24.28,24.29,24.28,24.29
EURCZK,20251014,182300,24.29,24.29,24.28,24.28
EURCZK,20251014,182400,24.28,24.28,24.28,24.28
EURCZK,20251014,182500,24.28,24.28,24.28,24.28
EURCZK,20251014,182600,24.28,24.28,24.28,24.28
EURCZK,20251014,182700,24.29,24.29,24.28,24.29
EURCZK,20251014,182800,24.29,24.29,24.28,24.28
EURCZK,20251014,182900,24.29,24.29,24.29,24.29
EURCZK,20251014,183000,24.29,24.29,24.28,24.28
EURCZK,20251014,183100,24.28,24.28,24.28,24.28
EURCZK,20251014,183200,24.29,24.29,24.28,24.28
EURCZK,20251014,183300,24.29,24.29,24.28,24.28
EURCZK,20251014,183400,24.28,24.28,24.28,24.28
EURCZK,20251014,183500,24.28,24.28,24.28,24.28
EURCZK,20251014,183600,24.29,24.29,24.28,24.28
EURCZK,20251014,183700,24.29,24.29,24.29,24.29
EURCZK,20251014,183800,24.28,24.29,24.28,24.28
EURCZK,20251014,183900,24.28,24.28,24.28,24.28
EURCZK,20251014,184000,24.29,24.29,24.28,24.29
EURCZK,20251014,184100,24.29,24.30,24.29,24.29
EURCZK,20251014,184200,24.29,24.29,24.29,24.29
EURCZK,20251014,184300,24.29,24.29,24.29,24.29
EURCZK,20251014,184400,24.30,24.30,24.30,24.30
EURCZK,20251014,184500,24.29,24.30,24.29,24.30
EURCZK,20251014,184600,24.29,24.30,24.29,24.30
EURCZK,20251014,184700,24.29,24.29,24.29,24.29
EURCZK,20251014,184800,24.29,24.30,24.29,24.30
EURCZK,20251014,184900,24.29,24.30,24.29,24.29
EURCZK,20251014,185000,24.29,24.29,24.29,24.29
EURCZK,20251014,185100,24.29,24.29,24.29,24.29
EURCZK,20251014,185200,24.28,24.29,24.28,24.28
EURCZK,20251014,185300,24.29,24.29,24.28,24.28
EURCZK,20251014,185400,24.28,24.28,24.28,24.28
EURCZK,20251014,185500,24.28,24.28,24.28,24.28
EURCZK,20251014,185600,24.28,24.28,24.28,24.28
EURCZK,20251014,185700,24.28,24.28,24.28,24.28
EURCZK,20251014,185800,24.28,24.28,24.28,24.28
EURCZK,20251014,185900,24.28,24.28,24.28,24.28
EURCZK,20251014,190000,24.28,24.28,24.28,24.28
EURCZK,20251014,190100,24.28,24.28,24.28,24.28
EURCZK,20251014,190200,24.28,24.28,24.28,24.28
EURCZK,20251014,190300,24.28,24.28,24.28,24.28
EURCZK,20251014,190400,24.28,24.28,24.28,24.28
EURCZK,20251014,190500,24.28,24.28,24.28,24.28
EURCZK,20251014,190600,24.28,24.28,24.28,24.28
EURCZK,20251014,190700,24.29,24.29,24.28,24.28
EURCZK,20251014,190800,24.28,24.28,24.28,24.28
EURCZK,20251014,190900,24.28,24.28,24.28,24.28
EURCZK,20251014,191000,24.28,24.28,24.28,24.28
EURCZK,20251014,191100,24.27,24.27,24.27,24.27
EURCZK,20251014,191200,24.27,24.28,24.27,24.28
EURCZK,20251014,191300,24.27,24.27,24.27,24.27
EURCZK,20251014,191400,24.27,24.27,24.27,24.27
EURCZK,20251014,191500,24.27,24.27,24.27,24.27
EURCZK,20251014,191600,24.27,24.28,24.27,24.28
EURCZK,20251014,191700,24.29,24.29,24.28,24.28
EURCZK,20251014,191800,24.28,24.28,24.28,24.28
EURCZK,20251014,191900,24.28,24.28,24.28,24.28
EURCZK,20251014,192000,24.28,24.28,24.28,24.28
EURCZK,20251014,192100,24.28,24.28,24.28,24.28
EURCZK,20251014,192200,24.28,24.28,24.28,24.28
EURCZK,20251014,192300,24.29,24.29,24.29,24.29
EURCZK,20251014,192400,24.29,24.29,24.29,24.29
EURCZK,20251014,192500,24.29,24.29,24.29,24.29
EURCZK,20251014,192600,24.29,24.29,24.29,24.29
EURCZK,20251014,192700,24.29,24.29,24.29,24.29
EURCZK,20251014,192800,24.29,24.29,24.29,24.29
EURCZK,20251014,192900,24.29,24.29,24.29,24.29
EURCZK,20251014,193000,24.29,24.29,24.29,24.29
EURCZK,20251014,193100,24.29,24.29,24.29,24.29
EURCZK,20251014,193200,24.29,24.29,24.29,24.29
EURCZK,20251014,193300,24.29,24.29,24.29,24.29
EURCZK,20251014,193400,24.29,24.29,24.29,24.29
EURCZK,20251014,193500,24.29,24.29,24.29,24.29
EURCZK,20251014,193600,24.29,24.29,24.29,24.29
EURCZK,20251014,193700,24.29,24.29,24.29,24.29
EURCZK,20251014,193800,24.29,24.29,24.29,24.29
EURCZK,20251014,193900,24.29,24.29,24.29,24.29
EURCZK,20251014,194000,24.29,24.29,24.28,24.28
EURCZK,20251014,194100,24.28,24.28,24.28,24.28
EURCZK,20251014,194200,24.28,24.28,24.28,24.28
EURCZK,20251014,194300,24.28,24.28,24.28,24.28
EURCZK,20251014,194400,24.28,24.29,24.28,24.29
EURCZK,20251014,194500,24.29,24.29,24.29,24.29
EURCZK,20251014,194600,24.29,24.29,24.29,24.29
EURCZK,20251014,194700,24.29,24.29,24.29,24.29
EURCZK,20251014,194800,24.29,24.29,24.29,24.29
EURCZK,20251014,194900,24.29,24.29,24.29,24.29
EURCZK,20251014,195000,24.29,24.29,24.29,24.29
EURCZK,20251014,195100,24.29,24.29,24.29,24.29
EURCZK,20251014,195200,24.29,24.29,24.29,24.29
EURCZK,20251014,195300,24.28,24.28,24.28,24.28
EURCZK,20251014,195400,24.29,24.29,24.29,24.29
EURCZK,20251014,195500,24.28,24.28,24.28,24.28
EURCZK,20251014,195600,24.28,24.28,24.28,24.28
EURCZK,20251014,195700,24.28,24.28,24.28,24.28
EURCZK,20251014,195800,24.28,24.28,24.28,24.28
EURCZK,20251014,195900,24.28,24.28,24.28,24.28
EURCZK,20251014,200000,24.28,24.28,24.28,24.28
EURCZK,20251014,200100,24.28,24.28,24.28,24.28
EURCZK,20251014,200200,24.28,24.28,24.28,24.28
EURCZK,20251014,200300,24.28,24.28,24.28,24.28
EURCZK,20251014,200400,24.28,24.28,24.28,24.28
EURCZK,20251014,200500,24.28,24.28,24.28,24.28
EURCZK,20251014,200600,24.29,24.29,24.29,24.29
EURCZK,20251014,200700,24.29,24.29,24.28,24.28
EURCZK,20251014,200800,24.28,24.28,24.28,24.28
EURCZK,20251014,200900,24.29,24.29,24.29,24.29
EURCZK,20251014,201000,24.29,24.29,24.28,24.28
EURCZK,20251014,201100,24.28,24.29,24.28,24.29
EURCZK,20251014,201200,24.28,24.28,24.28,24.28
EURCZK,20251014,201300,24.28,24.28,24.28,24.28
EURCZK,20251014,201400,24.28,24.28,24.28,24.28
EURCZK,20251014,201500,24.28,24.28,24.28,24.28
EURCZK,20251014,201600,24.28,24.28,24.28,24.28
EURCZK,20251014,201700,24.28,24.28,24.28,24.28
EURCZK,20251014,201800,24.28,24.28,24.28,24.28
EURCZK,20251014,201900,24.28,24.28,24.28,24.28
EURCZK,20251014,202000,24.28,24.28,24.28,24.28
EURCZK,20251014,202100,24.28,24.28,24.28,24.28
EURCZK,20251014,202200,24.28,24.28,24.28,24.28
EURCZK,20251014,202300,24.28,24.28,24.28,24.28
EURCZK,20251014,202400,24.28,24.28,24.28,24.28
EURCZK,20251014,202500,24.28,24.28,24.28,24.28
EURCZK,20251014,202600,24.28,24.28,24.28,24.28
EURCZK,20251014,202700,24.28,24.28,24.28,24.28
EURCZK,20251014,202800,24.28,24.28,24.28,24.28
EURCZK,20251014,202900,24.28,24.28,24.28,24.28
EURCZK,20251014,203000,24.28,24.28,24.28,24.28
EURCZK,20251014,203100,24.28,24.28,24.28,24.28
EURCZK,20251014,203200,24.28,24.28,24.28,24.28
EURCZK,20251014,203300,24.28,24.28,24.28,24.28
EURCZK,20251014,203400,24.28,24.28,24.28,24.28
EURCZK,20251014,203500,24.28,24.28,24.28,24.28
EURCZK,20251014,203600,24.28,24.28,24.28,24.28
EURCZK,20251014,203700,24.28,24.28,24.28,24.28
EURCZK,20251014,203800,24.28,24.28,24.28,24.28
EURCZK,20251014,203900,24.28,24.29,24.28,24.29
EURCZK,20251014,204000,24.29,24.29,24.29,24.29
EURCZK,20251014,204100,24.29,24.29,24.29,24.29
EURCZK,20251014,204200,24.29,24.29,24.29,24.29
EURCZK,20251014,204300,24.29,24.29,24.29,24.29
EURCZK,20251014,204400,24.28,24.28,24.28,24.28
EURCZK,20251014,204500,24.28,24.29,24.28,24.29
EURCZK,20251014,204600,24.29,24.29,24.29,24.29
EURCZK,20251014,204700,24.29,24.29,24.29,24.29
EURCZK,20251014,204800,24.29,24.29,24.29,24.29
EURCZK,20251014,204900,24.29,24.29,24.29,24.29
EURCZK,20251014,205000,24.28,24.28,24.28,24.28
EURCZK,20251014,205100,24.28,24.28,24.28,24.28
EURCZK,20251014,205200,24.28,24.28,24.28,24.28
EURCZK,20251014,205300,24.28,24.28,24.28,24.28
EURCZK,20251014,205400,24.28,24.28,24.28,24.28
EURCZK,20251014,205500,24.28,24.28,24.28,24.28
EURCZK,20251014,205600,24.28,24.28,24.28,24.28
EURCZK,20251014,205700,24.28,24.28,24.28,24.28
EURCZK,20251014,205800,24.28,24.28,24.28,24.28
EURCZK,20251014,205900,24.28,24.28,24.28,24.28
EURCZK,20251014,210000,24.28,24.28,24.28,24.28
EURCZK,20251014,210100,24.28,24.28,24.28,24.28
EURCZK,20251014,210200,24.28,24.28,24.28,24.28
EURCZK,20251014,210300,24.28,24.28,24.28,24.28
EURCZK,20251014,210400,24.28,24.29,24.28,24.29
EURCZK,20251014,210500,24.29,24.29,24.29,24.29
EURCZK,20251014,210600,24.29,24.29,24.29,24.29
EURCZK,20251014,210700,24.29,24.29,24.29,24.29
EURCZK,20251014,210800,24.29,24.29,24.29,24.29
EURCZK,20251014,210900,24.29,24.29,24.29,24.29
EURCZK,20251014,211000,24.29,24.29,24.29,24.29
EURCZK,20251014,211100,24.29,24.29,24.29,24.29
EURCZK,20251014,211200,24.29,24.29,24.29,24.29
EURCZK,20251014,211300,24.28,24.29,24.28,24.28
EURCZK,20251014,211400,24.28,24.28,24.28,24.28
EURCZK,20251014,211500,24.28,24.28,24.28,24.28
EURCZK,20251014,211600,24.28,24.28,24.28,24.28
EURCZK,20251014,211700,24.28,24.28,24.28,24.28
EURCZK,20251014,211800,24.28,24.28,24.28,24.28
EURCZK,20251014,211900,24.28,24.28,24.28,24.28
EURCZK,20251014,212000,24.28,24.28,24.28,24.28
EURCZK,20251014,212100,24.28,24.28,24.28,24.28
EURCZK,20251014,212200,24.29,24.29,24.29,24.29
EURCZK,20251014,212300,24.29,24.29,24.29,24.29
EURCZK,20251014,212400,24.29,24.29,24.29,24.29
EURCZK,20251014,212500,24.29,24.29,24.29,24.29
EURCZK,20251014,212600,24.28,24.28,24.28,24.28
EURCZK,20251014,212700,24.29,24.29,24.28,24.28
EURCZK,20251014,212800,24.28,24.28,24.28,24.28
EURCZK,20251014,212900,24.28,24.28,24.28,24.28
EURCZK,20251014,213000,24.28,24.28,24.28,24.28
EURCZK,20251014,213100,24.28,24.28,24.28,24.28
EURCZK,20251014,213200,24.28,24.28,24.28,24.28
EURCZK,20251014,213300,24.28,24.28,24.28,24.28
EURCZK,20251014,213400,24.28,24.28,24.28,24.28
EURCZK,20251014,213500,24.28,24.28,24.28,24.28
EURCZK,20251014,213600,24.28,24.28,24.28,24.28
EURCZK,20251014,213700,24.29,24.29,24.29,24.29
EURCZK,20251014,213800,24.29,24.29,24.28,24.28
EURCZK,20251014,213900,24.29,24.29,24.28,24.28
EURCZK,20251014,214000,24.29,24.29,24.28,24.28
EURCZK,20251014,214100,24.28,24.28,24.28,24.28
EURCZK,20251014,214200,24.28,24.28,24.28,24.28
EURCZK,20251014,214300,24.28,24.28,24.28,24.28
EURCZK,20251014,214400,24.28,24.29,24.28,24.29
EURCZK,20251014,214500,24.29,24.29,24.29,24.29
EURCZK,20251014,214600,24.29,24.29,24.29,24.29
EURCZK,20251014,214700,24.29,24.29,24.29,24.29
EURCZK,20251014,214800,24.29,24.29,24.29,24.29
EURCZK,20251014,214900,24.29,24.29,24.29,24.29
EURCZK,20251014,215000,24.29,24.29,24.29,24.29
EURCZK,20251014,215100,24.29,24.29,24.28,24.28
EURCZK,20251014,215200,24.28,24.28,24.28,24.28
EURCZK,20251014,215300,24.29,24.29,24.29,24.29
EURCZK,20251014,215400,24.28,24.28,24.28,24.28
EURCZK,20251014,215500,24.28,24.29,24.28,24.29
EURCZK,20251014,215600,24.29,24.29,24.29,24.29
EURCZK,20251014,215700,24.28,24.28,24.28,24.28
EURCZK,20251014,215800,24.28,24.28,24.28,24.28
EURCZK,20251014,215900,24.28,24.28,24.28,24.28
EURCZK,20251014,220000,24.28,24.28,24.28,24.28
EURCZK,20251014,220100,24.28,24.28,24.28,24.28
EURCZK,20251014,220200,24.28,24.28,24.28,24.28
EURCZK,20251014,220300,24.28,24.28,24.28,24.28
EURCZK,20251014,220400,24.28,24.28,24.28,24.28
EURCZK,20251014,220500,24.28,24.28,24.28,24.28
EURCZK,20251014,220600,24.28,24.28,24.28,24.28
EURCZK,20251014,220700,24.28,24.28,24.28,24.28
EURCZK,20251014,220800,24.28,24.28,24.28,24.28
EURCZK,20251014,220900,24.28,24.28,24.28,24.28
EURCZK,20251014,221000,24.28,24.28,24.28,24.28
EURCZK,20251014,221100,24.28,24.28,24.28,24.28
EURCZK,20251014,221200,24.28,24.28,24.28,24.28
EURCZK,20251014,221300,24.28,24.28,24.27,24.27
EURCZK,20251014,221400,24.27,24.27,24.27,24.27
EURCZK,20251014,221500,24.28,24.28,24.28,24.28
EURCZK,20251014,221600,24.28,24.28,24.28,24.28
EURCZK,20251014,221700,24.28,24.28,24.28,24.28
EURCZK,20251014,221800,24.28,24.28,24.28,24.28
EURCZK,20251014,221900,24.28,24.28,24.28,24.28
EURCZK,20251014,222000,24.28,24.28,24.28,24.28
EURCZK,20251014,222100,24.28,24.28,24.28,24.28
EURCZK,20251014,222200,24.28,24.28,24.27,24.27
EURCZK,20251014,222300,24.27,24.27,24.27,24.27
EURCZK,20251014,222400,24.27,24.27,24.27,24.27
EURCZK,20251014,222500,24.27,24.27,24.27,24.27
EURCZK,20251014,222600,24.27,24.27,24.27,24.27
EURCZK,20251014,222700,24.27,24.27,24.27,24.27
EURCZK,20251014,222800,24.27,24.27,24.27,24.27
EURCZK,20251014,222900,24.27,24.27,24.27,24.27
EURCZK,20251014,223000,24.27,24.27,24.27,24.27
EURCZK,20251014,223100,24.27,24.27,24.27,24.27
EURCZK,20251014,223200,24.27,24.27,24.27,24.27
EURCZK,20251014,223300,24.27,24.27,24.27,24.27
EURCZK,20251014,223400,24.27,24.27,24.27,24.27
EURCZK,20251014,223500,24.27,24.27,24.27,24.27
EURCZK,20251014,223600,24.27,24.27,24.27,24.27
EURCZK,20251014,223700,24.27,24.27,24.27,24.27
EURCZK,20251014,223800,24.27,24.27,24.27,24.27
EURCZK,20251014,223900,24.27,24.27,24.27,24.27
EURCZK,20251014,224000,24.27,24.27,24.27,24.27
EURCZK,20251014,224100,24.27,24.27,24.27,24.27
EURCZK,20251014,224200,24.28,24.28,24.28,24.28
EURCZK,20251014,224300,24.28,24.28,24.28,24.28
EURCZK,20251014,224400,24.28,24.28,24.28,24.28
EURCZK,20251014,224500,24.28,24.28,24.28,24.28
EURCZK,20251014,224600,24.28,24.28,24.28,24.28
EURCZK,20251014,224700,24.28,24.29,24.28,24.29
EURCZK,20251014,224800,24.29,24.29,24.29,24.29
EURCZK,20251014,224900,24.29,24.29,24.29,24.29
EURCZK,20251014,225000,24.29,24.29,24.29,24.29
EURCZK,20251014,225100,24.29,24.29,24.29,24.29
EURCZK,20251014,225200,24.29,24.29,24.29,24.29
EURCZK,20251014,225300,24.29,24.29,24.29,24.29
EURCZK,20251014,225400,24.29,24.29,24.29,24.29
EURCZK,20251014,225500,24.29,24.29,24.29,24.29
EURCZK,20251014,225600,24.29,24.29,24.29,24.29
EURCZK,20251014,225700,24.29,24.29,24.29,24.29
EURCZK,20251014,225800,24.29,24.29,24.29,24.29
EURCZK,20251014,225900,24.29,24.29,24.29,24.29
EURCZK,20251014,230000,24.29,24.29,24.29,24.29
EURCZK,20251014,230100,24.29,24.29,24.29,24.29
EURCZK,20251014,230200,24.30,24.30,24.30,24.30
EURCZK,20251014,230300,24.30,24.30,24.30,24.30
EURCZK,20251014,230400,24.30,24.30,24.30,24.30
EURCZK,20251014,230500,24.30,24.30,24.30,24.30
EURCZK,20251014,230600,24.30,24.30,24.30,24.30
EURCZK,20251014,230700,24.30,24.30,24.30,24.30
EURCZK,20251014,230800,24.30,24.30,24.30,24.30
EURCZK,20251014,230900,24.30,24.30,24.30,24.30
EURCZK,20251014,231000,24.30,24.30,24.30,24.30
EURCZK,20251014,231100,24.30,24.30,24.30,24.30
EURCZK,20251014,231200,24.30,24.30,24.30,24.30
EURCZK,20251014,231300,24.30,24.30,24.30,24.30
EURCZK,20251014,231400,24.30,24.30,24.30,24.30
EURCZK,20251014,231500,24.30,24.30,24.30,24.30
EURCZK,20251014,231600,24.30,24.30,24.30,24.30
EURCZK,20251014,231700,24.30,24.30,24.30,24.30
EURCZK,20251014,231800,24.30,24.30,24.30,24.30
EURCZK,20251014,231900,24.30,24.30,24.30,24.30
EURCZK,20251014,232000,24.30,24.30,24.30,24.30
EURCZK,20251014,232100,24.30,24.30,24.30,24.30
EURCZK,20251014,232200,24.30,24.30,24.30,24.30
EURCZK,20251014,232300,24.30,24.30,24.30,24.30
EURCZK,20251014,232400,24.30,24.30,24.30,24.30
EURCZK,20251014,232500,24.30,24.30,24.30,24.30
EURCZK,20251014,232600,24.30,24.30,24.30,24.30
EURCZK,20251014,232700,24.30,24.30,24.30,24.30
EURCZK,20251014,232800,24.30,24.30,24.30,24.30
EURCZK,20251014,232900,24.30,24.30,24.30,24.30
EURCZK,20251014,233000,24.30,24.30,24.30,24.30
EURCZK,20251014,233100,24.30,24.30,24.30,24.30
EURCZK,20251014,233200,24.30,24.30,24.30,24.30
EURCZK,20251014,233300,24.30,24.30,24.30,24.30
EURCZK,20251014,233400,24.30,24.30,24.30,24.30
EURCZK,20251014,233500,24.30,24.30,24.30,24.30
EURCZK,20251014,233600,24.30,24.30,24.30,24.30
EURCZK,20251014,233700,24.30,24.30,24.30,24.30
EURCZK,20251014,233800,24.30,24.30,24.30,24.30
EURCZK,20251014,233900,24.30,24.30,24.30,24.30
EURCZK,20251014,234000,24.30,24.30,24.30,24.30
EURCZK,20251014,234100,24.30,24.30,24.30,24.30
EURCZK,20251014,234200,24.30,24.30,24.30,24.30
EURCZK,20251014,234300,24.30,24.30,24.30,24.30
EURCZK,20251014,234400,24.30,24.30,24.30,24.30
EURCZK,20251014,234500,24.30,24.30,24.30,24.30
EURCZK,20251014,234600,24.30,24.30,24.30,24.30
EURCZK,20251014,234700,24.30,24.30,24.30,24.30
EURCZK,20251014,234800,24.30,24.30,24.30,24.30
EURCZK,20251014,234900,24.30,24.30,24.30,24.30
EURCZK,20251014,235000,24.30,24.30,24.30,24.30
EURCZK,20251014,235100,24.30,24.30,24.30,24.30
EURCZK,20251014,235200,24.30,24.30,24.30,24.30
EURCZK,20251014,235300,24.30,24.30,24.30,24.30
EURCZK,20251014,235400,24.30,24.30,24.30,24.30
EURCZK,20251014,235500,24.30,24.30,24.30,24.30
EURCZK,20251014,235600,24.30,24.30,24.30,24.30
EURCZK,20251014,235700,24.30,24.30,24.30,24.30
EURCZK,20251014,235800,24.30,24.30,24.30,24.30
EURCZK,20251014,235900,24.30,24.30,24.30,24.30
EURCZK,20251015,000000,24.30,24.30,24.30,24.30
EURHUF,20251014,000100,391.5,391.5,391.4,391.4
EURHUF,20251014,000200,391.4,391.5,391.4,391.5
EURHUF,20251014,000300,391.6,391.6,391.6,391.6
EURHUF,20251014,000400,391.6,391.6,391.6,391.6
EURHUF,20251014,000500,391.6,391.6,391.6,391.6
EURHUF,20251014,000600,391.6,391.6,391.6,391.6
EURHUF,20251014,000700,391.6,391.6,391.6,391.6
EURHUF,20251014,000800,391.6,391.6,391.6,391.6
EURHUF,20251014,000900,391.6,391.6,391.6,391.6
EURHUF,20251014,001000,391.6,391.6,391.6,391.6
EURHUF,20251014,001100,391.6,391.6,391.6,391.6
EURHUF,20251014,001200,391.6,391.6,391.6,391.6
EURHUF,20251014,001300,391.6,391.6,391.6,391.6
EURHUF,20251014,001400,391.6,391.6,391.6,391.6
EURHUF,20251014,001500,391.6,391.6,391.6,391.6
EURHUF,20251014,001600,391.6,391.6,391.6,391.6
EURHUF,20251014,001700,391.6,391.6,391.6,391.6
EURHUF,20251014,001800,391.6,391.6,391.6,391.6
EURHUF,20251014,001900,391.6,391.6,391.6,391.6
EURHUF,20251014,002000,391.6,391.6,391.6,391.6
EURHUF,20251014,002100,391.7,391.7,391.7,391.7
EURHUF,20251014,002200,391.7,391.7,391.7,391.7
EURHUF,20251014,002300,391.7,391.7,391.5,391.5
EURHUF,20251014,002400,391.4,391.4,391.4,391.4
EURHUF,20251014,002500,391.4,391.4,391.4,391.4
EURHUF,20251014,002600,391.4,391.4,391.4,391.4
EURHUF,20251014,002700,391.5,391.5,391.4,391.4
EURHUF,20251014,002800,391.4,391.4,391.4,391.4
EURHUF,20251014,002900,391.5,391.5,391.5,391.5
EURHUF,20251014,003000,391.6,391.6,391.6,391.6
EURHUF,20251014,003100,391.6,391.6,391.6,391.6
EURHUF,20251014,003200,391.6,391.6,391.6,391.6
EURHUF,20251014,003300,391.5,391.5,391.5,391.5
EURHUF,20251014,003400,391.5,391.5,391.5,391.5
EURHUF,20251014,003500,391.5,391.6,391.5,391.6
EURHUF,20251014,003600,391.6,391.6,391.6,391.6
EURHUF,20251014,003700,391.6,391.6,391.6,391.6
EURHUF,20251014,003800,391.6,391.6,391.6,391.6
EURHUF,20251014,003900,391.6,391.6,391.6,391.6
EURHUF,20251014,004000,391.6,391.6,391.6,391.6
EURHUF,20251014,004100,391.6,391.6,391.6,391.6
EURHUF,20251014,004200,391.6,391.6,391.6,391.6
EURHUF,20251014,004300,391.6,391.6,391.6,391.6
EURHUF,20251014,004400,391.6,391.6,391.6,391.6
EURHUF,20251014,004500,391.5,391.5,391.5,391.5
EURHUF,20251014,004600,391.5,391.5,391.5,391.5
EURHUF,20251014,004700,391.5,391.5,391.5,391.5
EURHUF,20251014,004800,391.5,391.5,391.5,391.5
EURHUF,20251014,004900,391.5,391.5,391.5,391.5
EURHUF,20251014,005000,391.5,391.6,391.5,391.6
EURHUF,20251014,005100,391.6,391.6,391.6,391.6
EURHUF,20251014,005200,391.6,391.6,391.6,391.6
EURHUF,20251014,005300,391.6,391.6,391.6,391.6
EURHUF,20251014,005400,391.6,391.6,391.6,391.6
EURHUF,20251014,005500,391.6,391.6,391.6,391.6
EURHUF,20251014,005600,391.6,391.6,391.6,391.6
EURHUF,20251014,005700,391.6,391.6,391.5,391.5
EURHUF,20251014,005800,391.5,391.5,391.5,391.5
EURHUF,20251014,005900,391.5,391.5,391.5,391.5
EURHUF,20251014,010000,391.5,391.5,391.5,391.5
EURHUF,20251014,010100,391.6,391.6,391.6,391.6
EURHUF,20251014,010200,391.6,391.6,391.5,391.5
EURHUF,20251014,010300,391.5,391.5,391.4,391.4
EURHUF,20251014,010400,391.5,391.5,391.5,391.5
EURHUF,20251014,010500,391.5,391.5,391.5,391.5
EURHUF,20251014,010600,391.5,391.6,391.5,391.6
EURHUF,20251014,010700,391.6,391.6,391.6,391.6
EURHUF,20251014,010800,391.6,391.6,391.6,391.6
EURHUF,20251014,010900,391.6,391.6,391.6,391.6
EURHUF,20251014,011000,391.6,391.6,391.6,391.6
EURHUF,20251014,011100,391.6,391.6,391.6,391.6
EURHUF,20251014,011200,391.6,391.6,391.5,391.5
EURHUF,20251014,011300,391.5,391.5,391.5,391.5
EURHUF,20251014,011400,391.6,391.6,391.6,391.6
EURHUF,20251014,011500,391.6,391.6,391.6,391.6
EURHUF,20251014,011600,391.6,391.6,391.5,391.5
EURHUF,20251014,011700,391.5,391.5,391.5,391.5
EURHUF,20251014,011800,391.5,391.5,391.5,391.5
EURHUF,20251014,011900,391.6,391.6,391.5,391.5
EURHUF,20251014,012000,391.4,391.4,391.4,391.4
EURHUF,20251014,012100,391.4,391.4,391.4,391.4
EURHUF,20251014,012200,391.4,391.4,391.4,391.4
EURHUF,20251014,012300,391.5,391.5,391.5,391.5
EURHUF,20251014,012400,391.5,391.5,391.5,391.5
EURHUF,20251014,012500,391.5,391.5,391.5,391.5
EURHUF,20251014,012600,391.5,391.5,391.4,391.4
EURHUF,20251014,012700,391.4,391.4,391.4,391.4
EURHUF,20251014,012800,391.4,391.4,391.4,391.4
EURHUF,20251014,012900,391.4,391.4,391.4,391.4
EURHUF,20251014,013000,391.4,391.4,391.4,391.4
EURHUF,20251014,013100,391.5,391.5,391.5,391.5
EURHUF,20251014,013200,391.5,391.5,391.5,391.5
EURHUF,20251014,013300,391.5,391.5,391.5,391.5
EURHUF,20251014,013400,391.5,391.5,391.5,391.5
EURHUF,20251014,013500,391.5,391.5,391.5,391.5
EURHUF,20251014,013600,391.5,391.5,391.5,391.5
EURHUF,20251014,013700,391.6,391.6,391.6,391.6
EURHUF,20251014,013800,391.6,391.6,391.6,391.6
EURHUF,20251014,013900,391.6,391.6,391.6,391.6
EURHUF,20251014,014000,391.6,391.6,391.6,391.6
EURHUF,20251014,014100,391.6,391.6,391.5,391.5
EURHUF,20251014,014200,391.5,391.5,391.5,391.5
EURHUF,20251014,014300,391.5,391.5,391.5,391.5
EURHUF,20251014,014400,391.5,391.5,391.5,391.5
EURHUF,20251014,014500,391.5,391.5,391.5,391.5
EURHUF,20251014,014600,391.4,391.4,391.4,391.4
EURHUF,20251014,014700,391.4,391.4,391.4,391.4
EURHUF,20251014,014800,391.4,391.4,391.4,391.4
EURHUF,20251014,014900,391.4,391.5,391.4,391.5
EURHUF,20251014,015000,391.5,391.5,391.5,391.5
EURHUF,20251014,015100,391.5,391.5,391.5,391.5
EURHUF,20251014,015200,391.5,391.5,391.5,391.5
EURHUF,20251014,015300,391.5,391.5,391.5,391.5
EURHUF,20251014,015400,391.4,391.4,391.4,391.4
EURHUF,20251014,015500,391.4,391.4,391.4,391.4
EURHUF,20251014,015600,391.4,391.4,391.4,391.4
EURHUF,20251014,015700,391.4,391.4,391.4,391.4
EURHUF,20251014,015800,391.4,391.4,391.4,391.4
EURHUF,20251014,015900,391.4,391.4,391.4,391.4
EURHUF,20251014,020000,391.4,391.4,391.4,391.4
EURHUF,20251014,020100,391.5,391.6,391.5,391.6
EURHUF,20251014,020200,391.5,391.6,391.5,391.5
EURHUF,20251014,020300,391.6,391.6,391.6,391.6
EURHUF,20251014,020400,391.6,391.6,391.6,391.6
EURHUF,20251014,020500,391.7,391.7,391.7,391.7
EURHUF,20251014,020600,391.7,391.7,391.7,391.7
EURHUF,20251014,020700,391.7,391.7,391.6,391.6
EURHUF,20251014,020800,391.6,391.6,391.6,391.6
EURHUF,20251014,020900,391.6,391.6,391.6,391.6
EURHUF,20251014,021000,391.6,391.7,391.6,391.7
EURHUF,20251014,021100,391.6,391.7,391.6,391.7
EURHUF,20251014,021200,391.6,391.6,391.6,391.6
EURHUF,20251014,021300,391.6,391.7,391.6,391.6
EURHUF,20251014,021400,391.6,391.6,391.6,391.6
EURHUF,20251014,021500,391.6,391.6,391.6,391.6
EURHUF,20251014,021600,391.6,391.6,391.6,391.6
EURHUF,20251014,021700,391.6,391.6,391.6,391.6
EURHUF,20251014,021800,391.6,391.6,391.6,391.6
EURHUF,20251014,021900,391.7,391.7,391.6,391.6
EURHUF,20251014,022000,391.6,391.6,391.6,391.6
EURHUF,20251014,022100,391.6,391.6,391.6,391.6
EURHUF,20251014,022200,391.6,391.6,391.6,391.6
EURHUF,20251014,022300,391.6,391.6,391.5,391.6
EURHUF,20251014,022400,391.6,391.6,391.6,391.6
EURHUF,20251014,022500,391.6,391.6,391.6,391.6
EURHUF,20251014,022600,391.6,391.6,391.6,391.6
EURHUF,20251014,022700,391.6,391.6,391.6,391.6
EURHUF,20251014,022800,391.6,391.6,391.6,391.6
EURHUF,20251014,022900,391.6,391.6,391.6,391.6
EURHUF,20251014,023000,391.6,391.6,391.6,391.6
EURHUF,20251014,023100,391.7,391.7,391.6,391.6
EURHUF,20251014,023200,391.7,391.7,391.6,391.6
EURHUF,20251014,023300,391.6,391.6,391.6,391.6
EURHUF,20251014,023400,391.6,391.6,391.6,391.6
EURHUF,20251014,023500,391.7,391.7,391.6,391.6
EURHUF,20251014,023600,391.6,391.6,391.6,391.6
EURHUF,20251014,023700,391.6,391.7,391.6,391.6
EURHUF,20251014,023800,391.6,391.6,391.6,391.6
EURHUF,20251014,023900,391.6,391.6,391.6,391.6
EURHUF,20251014,024000,391.6,391.6,391.6,391.6
EURHUF,20251014,024100,391.6,391.6,391.6,391.6
EURHUF,20251014,024200,391.6,391.6,391.6,391.6
EURHUF,20251014,024300,391.6,391.6,391.6,391.6
EURHUF,20251014,024400,391.6,391.6,391.6,391.6
EURHUF,20251014,024500,391.6,391.6,391.6,391.6
EURHUF,20251014,024600,391.6,391.6,391.6,391.6
EURHUF,20251014,024700,391.6,391.6,391.6,391.6
EURHUF,20251014,024800,391.6,391.6,391.6,391.6
EURHUF,20251014,024900,391.6,391.6,391.6,391.6
EURHUF,20251014,025000,391.6,391.6,391.6,391.6
EURHUF,20251014,025100,391.6,391.6,391.6,391.6
EURHUF,20251014,025200,391.6,391.6,391.6,391.6
EURHUF,20251014,025300,391.6,391.6,391.6,391.6
EURHUF,20251014,025400,391.6,391.6,391.6,391.6
EURHUF,20251014,025500,391.6,391.6,391.6,391.6
EURHUF,20251014,025600,391.6,391.6,391.6,391.6
EURHUF,20251014,025700,391.6,391.6,391.6,391.6
EURHUF,20251014,025800,391.6,391.6,391.6,391.6
EURHUF,20251014,025900,391.6,391.6,391.6,391.6
EURHUF,20251014,030000,391.6,391.6,391.6,391.6
EURHUF,20251014,030100,391.6,391.6,391.6,391.6
EURHUF,20251014,030200,391.6,391.6,391.6,391.6
EURHUF,20251014,030300,391.6,391.6,391.6,391.6
EURHUF,20251014,030400,391.7,391.7,391.6,391.6
EURHUF,20251014,030500,391.6,391.6,391.6,391.6
EURHUF,20251014,030600,391.6,391.6,391.6,391.6
EURHUF,20251014,030700,391.6,391.6,391.6,391.6
EURHUF,20251014,030800,391.6,391.6,391.6,391.6
EURHUF,20251014,030900,391.6,391.6,391.6,391.6
EURHUF,20251014,031000,391.6,391.6,391.6,391.6
EURHUF,20251014,031100,391.6,391.6,391.6,391.6
EURHUF,20251014,031200,391.6,391.6,391.6,391.6
EURHUF,20251014,031300,391.6,391.6,391.6,391.6
EURHUF,20251014,031400,391.6,391.6,391.6,391.6
EURHUF,20251014,031500,391.6,391.6,391.6,391.6
EURHUF,20251014,031600,391.6,391.6,391.6,391.6
EURHUF,20251014,031700,391.6,391.6,391.6,391.6
EURHUF,20251014,031800,391.6,391.6,391.6,391.6
EURHUF,20251014,031900,391.6,391.6,391.6,391.6
EURHUF,20251014,032000,391.6,391.6,391.6,391.6
EURHUF,20251014,032100,391.7,391.7,391.6,391.6
EURHUF,20251014,032200,391.6,391.6,391.6,391.6
EURHUF,20251014,032300,391.6,391.6,391.6,391.6
EURHUF,20251014,032400,391.6,391.6,391.6,391.6
EURHUF,20251014,032500,391.7,391.7,391.7,391.7
EURHUF,20251014,032600,391.7,391.7,391.7,391.7
EURHUF,20251014,032700,391.8,391.8,391.6,391.6
EURHUF,20251014,032800,391.6,391.6,391.6,391.6
EURHUF,20251014,032900,391.6,391.6,391.6,391.6
EURHUF,20251014,033000,391.6,391.6,391.6,391.6
EURHUF,20251014,033100,391.7,391.7,391.6,391.6
EURHUF,20251014,033200,391.5,391.5,391.5,391.5
EURHUF,20251014,033300,391.5,391.5,391.5,391.5
EURHUF,20251014,033400,391.5,391.5,391.5,391.5
EURHUF,20251014,033500,391.6,391.6,391.6,391.6
EURHUF,20251014,033600,391.6,391.6,391.6,391.6
EURHUF,20251014,033700,391.6,391.6,391.5,391.5
EURHUF,20251014,033800,391.5,391.5,391.5,391.5
EURHUF,20251014,033900,391.6,391.6,391.6,391.6
EURHUF,20251014,034000,391.6,391.6,391.6,391.6
EURHUF,20251014,034100,391.6,391.6,391.5,391.5
EURHUF,20251014,034200,391.5,391.5,391.5,391.5
EURHUF,20251014,034300,391.5,391.5,391.5,391.5
EURHUF,20251014,034400,391.6,391.6,391.6,391.6
EURHUF,20251014,034500,391.6,391.6,391.6,391.6
EURHUF,20251014,034600,391.6,391.6,391.6,391.6
EURHUF,20251014,034700,391.6,391.6,391.6,391.6
EURHUF,20251014,034800,391.6,391.6,391.6,391.6
EURHUF,20251014,034900,391.6,391.6,391.5,391.5
EURHUF,20251014,035000,391.6,391.6,391.6,391.6
EURHUF,20251014,035100,391.6,391.6,391.5,391.5
EURHUF,20251014,035200,391.5,391.5,391.5,391.5
EURHUF,20251014,035300,391.5,391.5,391.5,391.5
EURHUF,20251014,035400,391.5,391.5,391.5,391.5
EURHUF,20251014,035500,391.5,391.6,391.5,391.6
EURHUF,20251014,035600,391.6,391.6,391.6,391.6
EURHUF,20251014,035700,391.6,391.6,391.6,391.6
EURHUF,20251014,035800,391.6,391.6,391.6,391.6
EURHUF,20251014,035900,391.5,391.5,391.5,391.5
EURHUF,20251014,040000,391.5,391.5,391.5,391.5
EURHUF,20251014,040100,391.5,391.5,391.5,391.5
EURHUF,20251014,040200,391.5,391.6,391.5,391.6
EURHUF,20251014,040300,391.6,391.7,391.6,391.7
EURHUF,20251014,040400,391.6,391.6,391.6,391.6
EURHUF,20251014,040500,391.6,391.7,391.6,391.7
EURHUF,20251014,040600,391.7,391.7,391.7,391.7
EURHUF,20251014,040700,391.7,391.7,391.7,391.7
EURHUF,20251014,040800,391.7,391.7,391.7,391.7
EURHUF,20251014,040900,391.7,391.7,391.7,391.7
EURHUF,20251014,041000,391.6,391.6,391.6,391.6
EURHUF,20251014,041100,391.6,391.6,391.6,391.6
EURHUF,20251014,041200,391.6,391.6,391.6,391.6
EURHUF,20251014,041300,391.6,391.6,391.6,391.6
EURHUF,20251014,041400,391.6,391.6,391.6,391.6
EURHUF,20251014,041500,391.6,391.6,391.6,391.6
EURHUF,20251014,041600,391.6,391.6,391.6,391.6
EURHUF,20251014,041700,391.6,391.6,391.6,391.6
EURHUF,20251014,041800,391.6,391.6,391.6,391.6
EURHUF,20251014,041900,391.7,391.7,391.7,391.7
EURHUF,20251014,042000,391.7,391.7,391.7,391.7
EURHUF,20251014,042100,391.7,391.7,391.6,391.6
EURHUF,20251014,042200,391.6,391.6,391.6,391.6
EURHUF,20251014,042300,391.6,391.6,391.6,391.6
EURHUF,20251014,042400,391.6,391.6,391.6,391.6
EURHUF,20251014,042500,391.6,391.6,391.6,391.6
EURHUF,20251014,042600,391.6,391.6,391.6,391.6
EURHUF,20251014,042700,391.7,391.7,391.7,391.7
EURHUF,20251014,042800,391.7,391.7,391.7,391.7
EURHUF,20251014,042900,391.7,391.7,391.7,391.7
EURHUF,20251014,043000,391.7,391.7,391.7,391.7
EURHUF,20251014,043100,391.7,391.7,391.7,391.7
EURHUF,20251014,043200,391.7,391.7,391.7,391.7
EURHUF,20251014,043300,391.7,391.7,391.7,391.7
EURHUF,20251014,043400,391.7,391.7,391.7,391.7
EURHUF,20251014,043500,391.7,391.7,391.6,391.6
EURHUF,20251014,043600,391.6,391.7,391.6,391.7
EURHUF,20251014,043700,391.7,391.7,391.7,391.7
EURHUF,20251014,043800,391.7,391.7,391.7,391.7
EURHUF,20251014,043900,391.7,391.7,391.7,391.7
EURHUF,20251014,044000,391.7,391.7,391.7,391.7
EURHUF,20251014,044100,391.6,391.6,391.6,391.6
EURHUF,20251014,044200,391.6,391.6,391.6,391.6
EURHUF,20251014,044300,391.6,391.6,391.6,391.6
EURHUF,20251014,044400,391.6,391.6,391.6,391.6
EURHUF,20251014,044500,391.6,391.6,391.6,391.6
EURHUF,20251014,044600,391.6,391.6,391.6,391.6
EURHUF,20251014,044700,391.5,391.5,391.5,391.5
EURHUF,20251014,044800,391.5,391.5,391.5,391.5
EURHUF,20251014,044900,391.5,391.5,391.5,391.5
EURHUF,20251014,045000,391.5,391.5,391.5,391.5
EURHUF,20251014,045100,391.6,391.6,391.6,391.6
EURHUF,20251014,045200,391.6,391.6,391.6,391.6
EURHUF,20251014,045300,391.6,391.6,391.6,391.6
EURHUF,20251014,045400,391.6,391.6,391.6,391.6
EURHUF,20251014,045500,391.6,391.6,391.6,391.6
EURHUF,20251014,045600,391.7,391.7,391.7,391.7
EURHUF,20251014,045700,391.7,391.7,391.6,391.6
EURHUF,20251014,045800,391.6,391.6,391.6,391.6
EURHUF,20251014,045900,391.6,391.6,391.6,391.6
EURHUF,20251014,050000,391.6,391.6,391.6,391.6
EURHUF,20251014,050100,391.5,391.5,391.5,391.5
EURHUF,20251014,050200,391.5,391.5,391.5,391.5
EURHUF,20251014,050300,391.5,391.5,391.5,391.5
EURHUF,20251014,050400,391.5,391.6,391.5,391.5
EURHUF,20251014,050500,391.5,391.5,391.5,391.5
EURHUF,20251014,050600,391.5,391.5,391.5,391.5
EURHUF,20251014,050700,391.5,391.5,391.5,391.5
EURHUF,20251014,050800,391.5,391.5,391.5,391.5
EURHUF,20251014,050900,391.5,391.5,391.5,391.5
EURHUF,20251014,051000,391.5,391.5,391.5,391.5
EURHUF,20251014,051100,391.5,391.5,391.5,391.5
EURHUF,20251014,051200,391.5,391.5,391.5,391.5
EURHUF,20251014,051300,391.5,391.5,391.5,391.5
EURHUF,20251014,051400,391.5,391.5,391.5,391.5
EURHUF,20251014,051500,391.5,391.5,391.5,391.5
EURHUF,20251014,051600,391.5,391.5,391.5,391.5
EURHUF,20251014,051700,391.5,391.5,391.5,391.5
EURHUF,20251014,051800,391.5,391.6,391.5,391.6
EURHUF,20251014,051900,391.6,391.6,391.5,391.5
EURHUF,20251014,052000,391.5,391.5,391.5,391.5
EURHUF,20251014,052100,391.6,391.6,391.6,391.6
EURHUF,20251014,052200,391.6,391.6,391.5,391.5
EURHUF,20251014,052300,391.6,391.6,391.6,391.6
EURHUF,20251014,052400,391.6,391.6,391.6,391.6
EURHUF,20251014,052500,391.6,391.6,391.6,391.6
EURHUF,20251014,052600,391.6,391.6,391.6,391.6
EURHUF,20251014,052700,391.6,391.6,391.6,391.6
EURHUF,20251014,052800,391.6,391.6,391.6,391.6
EURHUF,20251014,052900,391.6,391.6,391.6,391.6
EURHUF,20251014,053000,391.6,391.6,391.6,391.6
EURHUF,20251014,053100,391.6,391.6,391.6,391.6
EURHUF,20251014,053200,391.6,391.6,391.6,391.6
EURHUF,20251014,053300,391.6,391.6,391.6,391.6
EURHUF,20251014,053400,391.6,391.6,391.6,391.6
EURHUF,20251014,053500,391.6,391.6,391.6,391.6
EURHUF,20251014,053600,391.6,391.7,391.6,391.7
EURHUF,20251014,053700,391.6,391.6,391.6,391.6
EURHUF,20251014,053800,391.6,391.7,391.6,391.7
EURHUF,20251014,053900,391.7,391.7,391.7,391.7
EURHUF,20251014,054000,391.7,391.7,391.7,391.7
EURHUF,20251014,054100,391.7,391.7,391.7,391.7
EURHUF,20251014,054200,391.7,391.7,391.7,391.7
EURHUF,20251014,054300,391.7,391.7,391.7,391.7
EURHUF,20251014,054400,391.7,391.7,391.7,391.7
EURHUF,20251014,054500,391.7,391.7,391.7,391.7
EURHUF,20251014,054600,391.8,391.8,391.7,391.7
EURHUF,20251014,054700,391.7,391.7,391.7,391.7
EURHUF,20251014,054800,391.7,391.7,391.7,391.7
EURHUF,20251014,054900,391.7,391.7,391.7,391.7
EURHUF,20251014,055000,391.7,391.7,391.7,391.7
EURHUF,20251014,055100,391.7,391.7,391.7,391.7
EURHUF,20251014,055200,391.6,391.6,391.6,391.6
EURHUF,20251014,055300,391.6,391.7,391.6,391.7
EURHUF,20251014,055400,391.7,391.7,391.7,391.7
EURHUF,20251014,055500,391.6,391.6,391.6,391.6
EURHUF,20251014,055600,391.7,391.7,391.7,391.7
EURHUF,20251014,055700,391.7,391.7,391.7,391.7
EURHUF,20251014,055800,391.7,391.7,391.7,391.7
EURHUF,20251014,055900,391.7,391.7,391.6,391.6
EURHUF,20251014,060000,391.6,391.6,391.6,391.6
EURHUF,20251014,060100,391.6,391.6,391.6,391.6
EURHUF,20251014,060200,391.6,391.6,391.6,391.6
EURHUF,20251014,060300,391.6,391.6,391.6,391.6
EURHUF,20251014,060400,391.6,391.6,391.6,391.6
EURHUF,20251014,060500,391.7,391.7,391.7,391.7
EURHUF,20251014,060600,391.7,391.7,391.7,391.7
EURHUF,20251014,060700,391.7,391.7,391.7,391.7
EURHUF,20251014,060800,391.7,391.7,391.7,391.7
EURHUF,20251014,060900,391.7,391.7,391.6,391.6
EURHUF,20251014,061000,391.6,391.6,391.6,391.6
EURHUF,20251014,061100,391.6,391.7,391.6,391.6
EURHUF,20251014,061200,391.6,391.6,391.6,391.6
EURHUF,20251014,061300,391.6,391.6,391.6,391.6
EURHUF,20251014,061400,391.7,391.7,391.7,391.7
EURHUF,20251014,061500,391.7,391.7,391.7,391.7
EURHUF,20251014,061600,391.7,391.7,391.7,391.7
EURHUF,20251014,061700,391.7,391.7,391.7,391.7
EURHUF,20251014,061800,391.7,391.7,391.7,391.7
EURHUF,20251014,061900,391.7,391.7,391.7,391.7
EURHUF,20251014,062000,391.7,391.7,391.6,391.6
EURHUF,20251014,062100,391.7,391.7,391.6,391.7
EURHUF,20251014,062200,391.6,391.6,391.6,391.6
EURHUF,20251014,062300,391.6,391.6,391.6,391.6
EURHUF,20251014,062400,391.5,391.5,391.5,391.5
EURHUF,20251014,062500,391.5,391.5,391.5,391.5
EURHUF,20251014,062600,391.5,391.6,391.5,391.6
EURHUF,20251014,062700,391.6,391.6,391.5,391.5
EURHUF,20251014,062800,391.6,391.6,391.6,391.6
EURHUF,20251014,062900,391.6,391.6,391.6,391.6
EURHUF,20251014,063000,391.6,391.6,391.6,391.6
EURHUF,20251014,063100,391.6,391.6,391.6,391.6
EURHUF,20251014,063200,391.7,391.7,391.6,391.6
EURHUF,20251014,063300,391.6,391.7,391.6,391.7
EURHUF,20251014,063400,391.7,391.7,391.7,391.7
EURHUF,20251014,063500,391.7,391.7,391.7,391.7
EURHUF,20251014,063600,391.7,391.7,391.7,391.7
EURHUF,20251014,063700,391.6,391.8,391.6,391.8
EURHUF,20251014,063800,391.8,391.8,391.8,391.8
EURHUF,20251014,063900,391.8,391.8,391.8,391.8
EURHUF,20251014,064000,391.8,391.8,391.8,391.8
EURHUF,20251014,064100,391.8,391.8,391.8,391.8
EURHUF,20251014,064200,391.8,391.8,391.8,391.8
EURHUF,20251014,064300,391.8,391.8,391.8,391.8
EURHUF,20251014,064400,391.8,391.8,391.8,391.8
EURHUF,20251014,064500,391.8,391.8,391.8,391.8
EURHUF,20251014,064600,391.8,391.8,391.8,391.8
EURHUF,20251014,064700,391.8,391.8,391.8,391.8
EURHUF,20251014,064800,391.8,391.9,391.8,391.9
EURHUF,20251014,064900,391.9,391.9,391.9,391.9
EURHUF,20251014,065000,391.8,391.8,391.8,391.8
EURHUF,20251014,065100,391.8,391.8,391.8,391.8
EURHUF,20251014,065200,391.8,391.8,391.8,391.8
EURHUF,20251014,065300,391.8,391.8,391.8,391.8
EURHUF,20251014,065400,391.8,391.8,391.8,391.8
EURHUF,20251014,065500,391.8,391.8,391.8,391.8
EURHUF,20251014,065600,391.8,391.8,391.8,391.8
EURHUF,20251014,065700,391.8,391.8,391.8,391.8
EURHUF,20251014,065800,391.9,391.9,391.8,391.8
EURHUF,20251014,065900,391.8,391.8,391.8,391.8
EURHUF,20251014,070000,391.8,391.8,391.8,391.8
EURHUF,20251014,070100,391.8,391.8,391.8,391.8
EURHUF,20251014,070200,391.7,391.8,391.7,391.8
EURHUF,20251014,070300,391.8,391.8,391.8,391.8
EURHUF,20251014,070400,391.8,391.8,391.8,391.8
EURHUF,20251014,070500,391.8,391.8,391.8,391.8
EURHUF,20251014,070600,391.8,391.8,391.8,391.8
EURHUF,20251014,070700,391.8,391.8,391.8,391.8
EURHUF,20251014,070800,391.8,391.8,391.8,391.8
EURHUF,20251014,070900,391.7,391.7,391.7,391.7
EURHUF,20251014,071000,391.7,391.8,391.7,391.8
EURHUF,20251014,071100,391.8,391.8,391.8,391.8
EURHUF,20251014,071200,391.8,391.8,391.8,391.8
EURHUF,20251014,071300,391.8,391.8,391.8,391.8
EURHUF,20251014,071400,391.7,391.7,391.7,391.7
EURHUF,20251014,071500,391.7,391.7,391.7,391.7
EURHUF,20251014,071600,391.7,391.8,391.7,391.8
EURHUF,20251014,071700,391.8,391.8,391.8,391.8
EURHUF,20251014,071800,391.8,391.8,391.8,391.8
EURHUF,20251014,071900,391.8,391.8,391.8,391.8
EURHUF,20251014,072000,391.8,391.8,391.8,391.8
EURHUF,20251014,072100,391.8,391.8,391.8,391.8
EURHUF,20251014,072200,391.8,391.8,391.8,391.8
EURHUF,20251014,072300,391.8,391.8,391.8,391.8
EURHUF,20251014,072400,391.8,391.8,391.8,391.8
EURHUF,20251014,072500,391.7,391.7,391.7,391.7
EURHUF,20251014,072600,391.7,391.7,391.7,391.7
EURHUF,20251014,072700,391.7,391.8,391.7,391.8
EURHUF,20251014,072800,391.9,391.9,391.8,391.8
EURHUF,20251014,072900,391.9,391.9,391.9,391.9
EURHUF,20251014,073000,391.9,391.9,391.8,391.8
EURHUF,20251014,073100,391.8,391.9,391.8,391.8
EURHUF,20251014,073200,391.8,391.8,391.8,391.8
EURHUF,20251014,073300,391.8,391.8,391.8,391.8
EURHUF,20251014,073400,391.9,391.9,391.9,391.9
EURHUF,20251014,073500,391.9,391.9,391.9,391.9
EURHUF,20251014,073600,391.8,391.8,391.8,391.8
EURHUF,20251014,073700,391.9,391.9,391.9,391.9
EURHUF,20251014,073800,391.9,391.9,391.9,391.9
EURHUF,20251014,073900,391.9,391.9,391.9,391.9
EURHUF,20251014,074000,391.9,391.9,391.8,391.8
EURHUF,20251014,074100,391.9,391.9,391.9,391.9
EURHUF,20251014,074200,391.9,391.9,391.9,391.9
EURHUF,20251014,074300,391.9,391.9,391.9,391.9
EURHUF,20251014,074400,391.9,391.9,391.9,391.9
EURHUF,20251014,074500,391.9,391.9,391.8,391.9
EURHUF,20251014,074600,391.9,391.9,391.9,391.9
EURHUF,20251014,074700,391.9,391.9,391.9,391.9
EURHUF,20251014,074800,392.0,392.0,391.9,392.0
EURHUF,20251014,074900,391.9,392.0,391.9,392.0
EURHUF,20251014,075000,391.9,391.9,391.9,391.9
EURHUF,20251014,075100,392.0,392.0,391.9,391.9
EURHUF,20251014,075200,392.0,392.0,391.9,391.9
EURHUF,20251014,075300,392.0,392.0,391.9,391.9
EURHUF,20251014,075400,392.0,392.0,391.9,392.0
EURHUF,20251014,075500,391.9,392.0,391.9,391.9
EURHUF,20251014,075600,392.0,392.0,391.9,391.9
EURHUF,20251014,075700,391.9,391.9,391.9,391.9
EURHUF,20251014,075800,391.9,391.9,391.9,391.9
EURHUF,20251014,075900,391.9,391.9,391.9,391.9
EURHUF,20251014,080000,392.0,392.0,392.0,392.0
EURHUF,20251014,080100,392.0,392.0,392.0,392.0
EURHUF,20251014,080200,392.0,392.0,392.0,392.0
EURHUF,20251014,080300,391.9,391.9,391.9,391.9
EURHUF,20251014,080400,392.0,392.0,392.0,392.0
EURHUF,20251014,080500,392.0,392.0,392.0,392.0
EURHUF,20251014,080600,392.0,392.0,392.0,392.0
EURHUF,20251014,080700,392.0,392.0,392.0,392.0
EURHUF,20251014,080800,391.9,391.9,391.9,391.9
EURHUF,20251014,080900,391.9,391.9,391.8,391.8
EURHUF,20251014,081000,391.9,391.9,391.9,391.9
EURHUF,20251014,081100,391.9,391.9,391.9,391.9
EURHUF,20251014,081200,391.9,392.0,391.9,392.0
EURHUF,20251014,081300,391.9,392.0,391.9,391.9
EURHUF,20251014,081400,392.0,392.0,392.0,392.0
EURHUF,20251014,081500,392.0,392.1,392.0,392.0
EURHUF,20251014,081600,392.1,392.1,392.0,392.1
EURHUF,20251014,081700,392.1,392.1,392.1,392.1
EURHUF,20251014,081800,392.1,392.1,392.1,392.1
EURHUF,20251014,081900,392.2,392.2,392.2,392.2
EURHUF,20251014,082000,392.1,392.2,392.1,392.2
EURHUF,20251014,082100,392.1,392.2,392.1,392.2
EURHUF,20251014,082200,392.2,392.3,392.2,392.3
EURHUF,20251014,082300,392.3,392.3,392.3,392.3
EURHUF,20251014,082400,392.4,392.4,392.4,392.4
EURHUF,20251014,082500,392.5,392.5,392.4,392.4
EURHUF,20251014,082600,392.4,392.4,392.4,392.4
EURHUF,20251014,082700,392.5,392.5,392.4,392.5
EURHUF,20251014,082800,392.4,392.4,392.4,392.4
EURHUF,20251014,082900,392.4,392.5,392.4,392.4
EURHUF,20251014,083000,392.4,392.4,392.4,392.4
EURHUF,20251014,083100,392.4,392.4,392.4,392.4
EURHUF,20251014,083200,392.4,392.4,392.4,392.4
EURHUF,20251014,083300,392.4,392.4,392.4,392.4
EURHUF,20251014,083400,392.4,392.4,392.4,392.4
EURHUF,20251014,083500,392.4,392.5,392.3,392.3
EURHUF,20251014,083600,392.2,392.3,392.2,392.3
EURHUF,20251014,083700,392.4,392.4,392.4,392.4
EURHUF,20251014,083800,392.4,392.4,392.4,392.4
EURHUF,20251014,083900,392.3,392.3,392.3,392.3
EURHUF,20251014,084000,392.4,392.4,392.4,392.4
EURHUF,20251014,084100,392.3,392.4,392.3,392.4
EURHUF,20251014,084200,392.3,392.4,392.3,392.3
EURHUF,20251014,084300,392.3,392.3,392.3,392.3
EURHUF,20251014,084400,392.3,392.3,392.3,392.3
EURHUF,20251014,084500,392.2,392.3,392.2,392.3
EURHUF,20251014,084600,392.3,392.4,392.3,392.4
EURHUF,20251014,084700,392.4,392.4,392.3,392.3
EURHUF,20251014,084800,392.4,392.4,392.3,392.3
EURHUF,20251014,084900,392.4,392.4,392.4,392.4
EURHUF,20251014,085000,392.4,392.4,392.3,392.3
EURHUF,20251014,085100,392.4,392.4,392.3,392.4
EURHUF,20251014,085200,392.4,392.4,392.4,392.4
EURHUF,20251014,085300,392.4,392.4,392.4,392.4
EURHUF,20251014,085400,392.4,392.4,392.3,392.3
EURHUF,20251014,085500,392.4,392.4,392.4,392.4
EURHUF,20251014,085600,392.4,392.4,392.4,392.4
EURHUF,20251014,085700,392.3,392.3,392.3,392.3
EURHUF,20251014,085800,392.4,392.4,392.3,392.3
EURHUF,20251014,085900,392.4,392.4,392.3,392.3
EURHUF,20251014,090000,392.4,392.4,392.4,392.4
EURHUF,20251014,090100,392.4,392.4,392.3,392.3
EURHUF,20251014,090200,392.3,392.3,392.3,392.3
EURHUF,20251014,090300,392.4,392.4,392.4,392.4
EURHUF,20251014,090400,392.3,392.4,392.3,392.4
EURHUF,20251014,090500,392.4,392.4,392.4,392.4
EURHUF,20251014,090600,392.3,392.4,392.3,392.4
EURHUF,20251014,090700,392.4,392.4,392.3,392.4
EURHUF,20251014,090800,392.5,392.5,392.4,392.4
EURHUF,20251014,090900,392.4,392.4,392.4,392.4
EURHUF,20251014,091000,392.4,392.4,392.4,392.4
EURHUF,20251014,091100,392.4,392.4,392.3,392.3
EURHUF,20251014,091200,392.4,392.4,392.3,392.4
EURHUF,20251014,091300,392.3,392.4,392.3,392.4
EURHUF,20251014,091400,392.3,392.3,392.3,392.3
EURHUF,20251014,091500,392.3,392.4,392.3,392.4
EURHUF,20251014,091600,392.3,392.3,392.3,392.3
EURHUF,20251014,091700,392.3,392.3,392.3,392.3
EURHUF,20251014,091800,392.4,392.4,392.2,392.2
EURHUF,20251014,091900,392.2,392.2,392.2,392.2
EURHUF,20251014,092000,392.3,392.4,392.3,392.3
EURHUF,20251014,092100,392.3,392.3,392.3,392.3
EURHUF,20251014,092200,392.3,392.3,392.3,392.3
EURHUF,20251014,092300,392.3,392.3,392.3,392.3
EURHUF,20251014,092400,392.3,392.3,392.3,392.3
EURHUF,20251014,092500,392.4,392.4,392.2,392.2
EURHUF,20251014,092600,392.1,392.1,392.1,392.1
EURHUF,20251014,092700,392.1,392.1,392.1,392.1
EURHUF,20251014,092800,392.2,392.2,392.1,392.1
EURHUF,20251014,092900,392.1,392.2,392.1,392.2
EURHUF,20251014,093000,392.1,392.1,392.1,392.1
EURHUF,20251014,093100,392.1,392.1,392.1,392.1
EURHUF,20251014,093200,392.1,392.1,392.1,392.1
EURHUF,20251014,093300,392.1,392.1,392.0,392.0
EURHUF,20251014,093400,392.1,392.1,392.0,392.1
EURHUF,20251014,093500,392.1,392.1,392.0,392.0
EURHUF,20251014,093600,392.1,392.1,392.1,392.1
EURHUF,20251014,093700,392.1,392.1,392.0,392.0
EURHUF,20251014,093800,392.0,392.0,392.0,392.0
EURHUF,20251014,093900,392.1,392.1,392.1,392.1
EURHUF,20251014,094000,392.2,392.2,392.2,392.2
EURHUF,20251014,094100,392.2,392.3,392.2,392.3
EURHUF,20251014,094200,392.4,392.4,392.3,392.4
EURHUF,20251014,094300,392.3,392.3,392.2,392.3
EURHUF,20251014,094400,392.4,392.4,392.3,392.4
EURHUF,20251014,094500,392.3,392.4,392.3,392.4
EURHUF,20251014,094600,392.4,392.4,392.4,392.4
EURHUF,20251014,094700,392.3,392.4,392.3,392.4
EURHUF,20251014,094800,392.4,392.5,392.4,392.5
EURHUF,20251014,094900,392.4,392.5,392.4,392.5
EURHUF,20251014,095000,392.4,392.4,392.4,392.4
EURHUF,20251014,095100,392.5,392.5,392.5,392.5
EURHUF,20251014,095200,392.4,392.5,392.4,392.4
EURHUF,20251014,095300,392.5,392.5,392.4,392.4
EURHUF,20251014,095400,392.4,392.4,392.4,392.4
EURHUF,20251014,095500,392.3,392.4,392.3,392.4
EURHUF,20251014,095600,392.3,392.3,392.3,392.3
EURHUF,20251014,095700,392.3,392.3,392.3,392.3
EURHUF,20251014,095800,392.4,392.5,392.4,392.4
EURHUF,20251014,095900,392.4,392.4,392.3,392.4
EURHUF,20251014,100000,392.4,392.4,392.4,392.4
EURHUF,20251014,100100,392.3,392.5,392.3,392.4
EURHUF,20251014,100200,392.5,392.5,392.4,392.5
EURHUF,20251014,100300,392.5,392.5,392.5,392.5
EURHUF,20251014,100400,392.6,392.6,392.5,392.5
EURHUF,20251014,100500,392.6,392.6,392.5,392.5
EURHUF,20251014,100600,392.6,392.6,392.6,392.6
EURHUF,20251014,100700,392.6,392.6,392.6,392.6
EURHUF,20251014,100800,392.6,392.6,392.6,392.6
EURHUF,20251014,100900,392.7,392.7,392.6,392.6
EURHUF,20251014,101000,392.6,392.7,392.6,392.7
EURHUF,20251014,101100,392.6,392.6,392.6,392.6
EURHUF,20251014,101200,392.7,392.7,392.6,392.6
EURHUF,20251014,101300,392.6,392.6,392.6,392.6
EURHUF,20251014,101400,392.7,392.7,392.5,392.5
EURHUF,20251014,101500,392.4,392.5,392.4,392.5
EURHUF,20251014,101600,392.4,392.4,392.3,392.3
EURHUF,20251014,101700,392.3,392.3,392.3,392.3
EURHUF,20251014,101800,392.4,392.4,392.3,392.3
EURHUF,20251014,101900,392.4,392.4,392.4,392.4
EURHUF,20251014,102000,392.4,392.4,392.4,392.4
EURHUF,20251014,102100,392.4,392.4,392.4,392.4
EURHUF,20251014,102200,392.4,392.5,392.4,392.5
EURHUF,20251014,102300,392.4,392.4,392.3,392.3
EURHUF,20251014,102400,392.3,392.3,392.3,392.3
EURHUF,20251014,102500,392.3,392.3,392.3,392.3
EURHUF,20251014,102600,392.3,392.3,392.3,392.3
EURHUF,20251014,102700,392.4,392.4,392.4,392.4
EURHUF,20251014,102800,392.4,392.4,392.4,392.4
EURHUF,20251014,102900,392.3,392.4,392.3,392.4
EURHUF,20251014,103000,392.3,392.3,392.3,392.3
EURHUF,20251014,103100,392.4,392.4,392.3,392.3
EURHUF,20251014,103200,392.3,392.3,392.3,392.3
EURHUF,20251014,103300,392.4,392.4,392.2,392.2
EURHUF,20251014,103400,392.2,392.2,392.2,392.2
EURHUF,20251014,103500,392.2,392.2,392.2,392.2
EURHUF,20251014,103600,392.3,392.3,392.3,392.3
EURHUF,20251014,103700,392.3,392.3,392.3,392.3
EURHUF,20251014,103800,392.2,392.3,392.2,392.3
EURHUF,20251014,103900,392.3,392.3,392.3,392.3
EURHUF,20251014,104000,392.2,392.3,392.2,392.3
EURHUF,20251014,104100,392.3,392.3,392.3,392.3
EURHUF,20251014,104200,392.4,392.4,392.3,392.4
EURHUF,20251014,104300,392.4,392.4,392.4,392.4
EURHUF,20251014,104400,392.3,392.3,392.3,392.3
EURHUF,20251014,104500,392.3,392.4,392.3,392.4
EURHUF,20251014,104600,392.4,392.4,392.4,392.4
EURHUF,20251014,104700,392.3,392.3,392.3,392.3
EURHUF,20251014,104800,392.3,392.4,392.3,392.3
EURHUF,20251014,104900,392.3,392.3,392.3,392.3
EURHUF,20251014,105000,392.4,392.4,392.3,392.4
EURHUF,20251014,105100,392.4,392.4,392.4,392.4
EURHUF,20251014,105200,392.4,392.4,392.4,392.4
EURHUF,20251014,105300,392.4,392.5,392.4,392.4
EURHUF,20251014,105400,392.4,392.4,392.4,392.4
EURHUF,20251014,105500,392.5,392.5,392.5,392.5
EURHUF,20251014,105600,392.5,392.6,392.5,392.6
EURHUF,20251014,105700,392.6,392.6,392.6,392.6
EURHUF,20251014,105800,392.6,392.6,392.6,392.6
EURHUF,20251014,105900,392.6,392.6,392.6,392.6
EURHUF,20251014,110000,392.6,392.6,392.6,392.6
EURHUF,20251014,110100,392.7,392.8,392.6,392.6
EURHUF,20251014,110200,392.6,392.6,392.6,392.6
EURHUF,20251014,110300,392.5,392.6,392.5,392.6
EURHUF,20251014,110400,392.5,392.6,392.5,392.5
EURHUF,20251014,110500,392.5,392.5,392.5,392.5
EURHUF,20251014,110600,392.6,392.6,392.5,392.5
EURHUF,20251014,110700,392.5,392.5,392.5,392.5
EURHUF,20251014,110800,392.5,392.5,392.5,392.5
EURHUF,20251014,110900,392.4,392.4,392.4,392.4
EURHUF,20251014,111000,392.4,392.4,392.4,392.4
EURHUF,20251014,111100,392.5,392.5,392.5,392.5
EURHUF,20251014,111200,392.5,392.5,392.4,392.5
EURHUF,20251014,111300,392.5,392.5,392.5,392.5
EURHUF,20251014,111400,392.5,392.5,392.5,392.5
EURHUF,20251014,111500,392.5,392.5,392.5,392.5
EURHUF,20251014,111600,392.4,392.4,392.4,392.4
EURHUF,20251014,111700,392.4,392.5,392.4,392.5
EURHUF,20251014,111800,392.4,392.4,392.4,392.4
EURHUF,20251014,111900,392.4,392.4,392.4,392.4
EURHUF,20251014,112000,392.4,392.4,392.4,392.4
EURHUF,20251014,112100,392.4,392.4,392.4,392.4
EURHUF,20251014,112200,392.4,392.4,392.4,392.4
EURHUF,20251014,112300,392.3,392.3,392.3,392.3
EURHUF,20251014,112400,392.3,392.3,392.3,392.3
EURHUF,20251014,112500,392.3,392.3,392.3,392.3
EURHUF,20251014,112600,392.3,392.3,392.3,392.3
EURHUF,20251014,112700,392.3,392.3,392.3,392.3
EURHUF,20251014,112800,392.3,392.3,392.3,392.3
EURHUF,20251014,112900,392.3,392.4,392.3,392.4
EURHUF,20251014,113000,392.4,392.4,392.3,392.3
EURHUF,20251014,113100,392.4,392.4,392.4,392.4
EURHUF,20251014,113200,392.3,392.3,392.3,392.3
EURHUF,20251014,113300,392.4,392.4,392.4,392.4
EURHUF,20251014,113400,392.4,392.4,392.3,392.3
EURHUF,20251014,113500,392.3,392.4,392.3,392.4
EURHUF,20251014,113600,392.4,392.4,392.3,392.3
EURHUF,20251014,113700,392.4,392.4,392.4,392.4
EURHUF,20251014,113800,392.4,392.4,392.3,392.4
EURHUF,20251014,113900,392.3,392.3,392.3,392.3
EURHUF,20251014,114000,392.3,392.3,392.3,392.3
EURHUF,20251014,114100,392.3,392.3,392.3,392.3
EURHUF,20251014,114200,392.3,392.3,392.3,392.3
EURHUF,20251014,114300,392.3,392.4,392.3,392.3
EURHUF,20251014,114400,392.3,392.3,392.3,392.3
EURHUF,20251014,114500,392.3,392.3,392.3,392.3
EURHUF,20251014,114600,392.3,392.3,392.3,392.3
EURHUF,20251014,114700,392.3,392.3,392.3,392.3
EURHUF,20251014,114800,392.3,392.4,392.3,392.4
EURHUF,20251014,114900,392.4,392.4,392.4,392.4
EURHUF,20251014,115000,392.4,392.4,392.4,392.4
EURHUF,20251014,115100,392.3,392.3,392.3,392.3
EURHUF,20251014,115200,392.4,392.4,392.4,392.4
EURHUF,20251014,115300,392.4,392.4,392.4,392.4
EURHUF,20251014,115400,392.3,392.4,392.3,392.4
EURHUF,20251014,115500,392.5,392.5,392.4,392.4
EURHUF,20251014,115600,392.4,392.4,392.4,392.4
EURHUF,20251014,115700,392.4,392.4,392.4,392.4
EURHUF,20251014,115800,392.4,392.4,392.4,392.4
EURHUF,20251014,115900,392.4,392.4,392.4,392.4
EURHUF,20251014,120000,392.4,392.4,392.4,392.4
EURHUF,20251014,120100,392.4,392.4,392.4,392.4
EURHUF,20251014,120200,392.4,392.5,392.4,392.5
EURHUF,20251014,120300,392.4,392.5,392.4,392.5
EURHUF,20251014,120400,392.5,392.5,392.5,392.5
EURHUF,20251014,120500,392.5,392.5,392.5,392.5
EURHUF,20251014,120600,392.4,392.5,392.4,392.5
EURHUF,20251014,120700,392.4,392.4,392.4,392.4
EURHUF,20251014,120800,392.4,392.5,392.4,392.5
EURHUF,20251014,120900,392.5,392.5,392.5,392.5
EURHUF,20251014,121000,392.4,392.5,392.4,392.5
EURHUF,20251014,121100,392.5,392.5,392.5,392.5
EURHUF,20251014,121200,392.5,392.5,392.5,392.5
EURHUF,20251014,121300,392.5,392.5,392.5,392.5
EURHUF,20251014,121400,392.5,392.5,392.5,392.5
EURHUF,20251014,121500,392.6,392.6,392.6,392.6
EURHUF,20251014,121600,392.5,392.5,392.5,392.5
EURHUF,20251014,121700,392.6,392.6,392.6,392.6
EURHUF,20251014,121800,392.6,392.7,392.5,392.7
EURHUF,20251014,121900,392.6,392.6,392.6,392.6
EURHUF,20251014,122000,392.6,392.6,392.6,392.6
EURHUF,20251014,122100,392.6,392.6,392.6,392.6
EURHUF,20251014,122200,392.6,392.6,392.6,392.6
EURHUF,20251014,122300,392.6,392.6,392.6,392.6
EURHUF,20251014,122400,392.6,392.6,392.6,392.6
EURHUF,20251014,122500,392.6,392.6,392.6,392.6
EURHUF,20251014,122600,392.6,392.6,392.6,392.6
EURHUF,20251014,122700,392.6,392.6,392.6,392.6
EURHUF,20251014,122800,392.6,392.6,392.6,392.6
EURHUF,20251014,122900,392.6,392.6,392.6,392.6
EURHUF,20251014,123000,392.6,392.7,392.6,392.7
EURHUF,20251014,123100,392.8,392.8,392.8,392.8
EURHUF,20251014,123200,392.7,392.8,392.7,392.7
EURHUF,20251014,123300,392.8,392.8,392.7,392.8
EURHUF,20251014,123400,392.7,392.8,392.7,392.8
EURHUF,20251014,123500,392.7,392.8,392.7,392.8
EURHUF,20251014,123600,392.7,392.8,392.7,392.8
EURHUF,20251014,123700,392.8,392.8,392.8,392.8
EURHUF,20251014,123800,392.8,392.8,392.8,392.8
EURHUF,20251014,123900,392.9,392.9,392.9,392.9
EURHUF,20251014,124000,392.9,392.9,392.9,392.9
EURHUF,20251014,124100,393.0,393.0,392.9,392.9
EURHUF,20251014,124200,393.0,393.0,393.0,393.0
EURHUF,20251014,124300,393.0,393.0,392.9,392.9
EURHUF,20251014,124400,392.9,392.9,392.9,392.9
EURHUF,20251014,124500,393.0,393.0,393.0,393.0
EURHUF,20251014,124600,393.0,393.0,393.0,393.0
EURHUF,20251014,124700,393.1,393.1,393.0,393.1
EURHUF,20251014,124800,393.1,393.1,393.1,393.1
EURHUF,20251014,124900,393.1,393.1,393.0,393.0
EURHUF,20251014,125000,393.1,393.1,393.1,393.1
EURHUF,20251014,125100,393.1,393.1,393.1,393.1
EURHUF,20251014,125200,393.1,393.1,393.1,393.1
EURHUF,20251014,125300,393.1,393.2,393.1,393.2
EURHUF,20251014,125400,393.2,393.2,393.2,393.2
EURHUF,20251014,125500,393.2,393.3,393.2,393.2
EURHUF,20251014,125600,393.2,393.2,393.2,393.2
EURHUF,20251014,125700,393.2,393.2,393.2,393.2
EURHUF,20251014,125800,393.2,393.2,393.2,393.2
EURHUF,20251014,125900,393.1,393.1,393.1,393.1
EURHUF,20251014,130000,393.1,393.1,393.1,393.1
EURHUF,20251014,130100,393.0,393.0,393.0,393.0
EURHUF,20251014,130200,393.1,393.1,393.1,393.1
EURHUF,20251014,130300,393.1,393.1,393.0,393.0
EURHUF,20251014,130400,393.0,393.0,392.9,392.9
EURHUF,20251014,130500,392.9,392.9,392.9,392.9
EURHUF,20251014,130600,392.9,392.9,392.9,392.9
EURHUF,20251014,130700,392.9,392.9,392.9,392.9
EURHUF,20251014,130800,393.0,393.0,392.9,392.9
EURHUF,20251014,130900,392.9,393.0,392.9,393.0
EURHUF,20251014,131000,393.0,393.0,393.0,393.0
EURHUF,20251014,131100,393.0,393.0,392.9,392.9
EURHUF,20251014,131200,392.9,392.9,392.8,392.8
EURHUF,20251014,131300,392.8,392.8,392.8,392.8
EURHUF,20251014,131400,392.7,392.7,392.7,392.7
EURHUF,20251014,131500,392.7,392.7,392.7,392.7
EURHUF,20251014,131600,392.7,392.7,392.7,392.7
EURHUF,20251014,131700,392.7,392.7,392.6,392.6
EURHUF,20251014,131800,392.6,392.6,392.5,392.5
EURHUF,20251014,131900,392.6,392.6,392.5,392.5
EURHUF,20251014,132000,392.5,392.6,392.5,392.6
EURHUF,20251014,132100,392.6,392.6,392.6,392.6
EURHUF,20251014,132200,392.5,392.5,392.5,392.5
EURHUF,20251014,132300,392.4,392.5,392.4,392.5
EURHUF,20251014,132400,392.5,392.5,392.3,392.3
EURHUF,20251014,132500,392.4,392.4,392.3,392.3
EURHUF,20251014,132600,392.4,392.4,392.3,392.3
EURHUF,20251014,132700,392.3,392.3,392.3,392.3
EURHUF,20251014,132800,392.3,392.4,392.3,392.4
EURHUF,20251014,132900,392.3,392.3,392.3,392.3
EURHUF,20251014,133000,392.3,392.4,392.3,392.4
EURHUF,20251014,133100,392.4,392.4,392.3,392.3
EURHUF,20251014,133200,392.3,392.3,392.3,392.3
EURHUF,20251014,133300,392.3,392.3,392.3,392.3
EURHUF,20251014,133400,392.3,392.3,392.3,392.3
EURHUF,20251014,133500,392.2,392.4,392.2,392.4
EURHUF,20251014,133600,392.3,392.3,392.3,392.3
EURHUF,20251014,133700,392.3,392.4,392.3,392.4
EURHUF,20251014,133800,392.4,392.4,392.3,392.3
EURHUF,20251014,133900,392.4,392.4,392.4,392.4
EURHUF,20251014,134000,392.4,392.4,392.4,392.4
EURHUF,20251014,134100,392.3,392.3,392.3,392.3
EURHUF,20251014,134200,392.3,392.4,392.3,392.3
EURHUF,20251014,134300,392.4,392.4,392.3,392.3
EURHUF,20251014,134400,392.3,392.4,392.3,392.4
EURHUF,20251014,134500,392.4,392.4,392.4,392.4
EURHUF,20251014,134600,392.4,392.4,392.4,392.4
EURHUF,20251014,134700,392.4,392.4,392.4,392.4
EURHUF,20251014,134800,392.4,392.4,392.4,392.4
EURHUF,20251014,134900,392.3,392.4,392.3,392.4
EURHUF,20251014,135000,392.5,392.5,392.4,392.5
EURHUF,20251014,135100,392.5,392.5,392.5,392.5
EURHUF,20251014,135200,392.5,392.5,392.5,392.5
EURHUF,20251014,135300,392.5,392.5,392.5,392.5
EURHUF,20251014,135400,392.6,392.6,392.6,392.6
EURHUF,20251014,135500,392.5,392.5,392.5,392.5
EURHUF,20251014,135600,392.5,392.5,392.4,392.4
EURHUF,20251014,135700,392.4,392.4,392.4,392.4
EURHUF,20251014,135800,392.4,392.4,392.4,392.4
EURHUF,20251014,135900,392.4,392.5,392.4,392.4
EURHUF,20251014,140000,392.5,392.5,392.5,392.5
EURHUF,20251014,140100,392.6,392.7,392.6,392.6
EURHUF,20251014,140200,392.6,392.6,392.6,392.6
EURHUF,20251014,140300,392.7,392.7,392.6,392.7
EURHUF,20251014,140400,392.6,392.7,392.6,392.7
EURHUF,20251014,140500,392.7,392.7,392.7,392.7
EURHUF,20251014,140600,392.7,392.8,392.7,392.8
EURHUF,20251014,140700,392.7,392.8,392.7,392.8
EURHUF,20251014,140800,392.8,392.8,392.8,392.8
EURHUF,20251014,140900,392.8,392.8,392.8,392.8
EURHUF,20251014,141000,392.8,392.8,392.8,392.8
EURHUF,20251014,141100,392.8,392.8,392.8,392.8
EURHUF,20251014,141200,392.8,392.8,392.8,392.8
EURHUF,20251014,141300,392.8,392.8,392.7,392.7
EURHUF,20251014,141400,392.7,392.8,392.7,392.8
EURHUF,20251014,141500,392.7,392.8,392.7,392.8
EURHUF,20251014,141600,392.8,392.8,392.7,392.7
EURHUF,20251014,141700,392.7,392.7,392.6,392.6
EURHUF,20251014,141800,392.6,392.6,392.6,392.6
EURHUF,20251014,141900,392.6,392.6,392.6,392.6
EURHUF,20251014,142000,392.5,392.6,392.5,392.6
EURHUF,20251014,142100,392.7,392.7,392.6,392.6
EURHUF,20251014,142200,392.7,392.7,392.7,392.7
EURHUF,20251014,142300,392.7,392.7,392.7,392.7
EURHUF,20251014,142400,392.8,392.8,392.7,392.8
EURHUF,20251014,142500,392.7,392.7,392.7,392.7
EURHUF,20251014,142600,392.7,392.8,392.7,392.8
EURHUF,20251014,142700,392.7,392.8,392.7,392.8
EURHUF,20251014,142800,392.8,392.8,392.8,392.8
EURHUF,20251014,142900,392.7,392.7,392.7,392.7
EURHUF,20251014,143000,392.7,392.7,392.7,392.7
EURHUF,20251014,143100,392.7,392.8,392.7,392.8
EURHUF,20251014,143200,392.8,392.8,392.8,392.8
EURHUF,20251014,143300,392.8,392.8,392.8,392.8
EURHUF,20251014,143400,392.8,392.8,392.7,392.7
EURHUF,20251014,143500,392.8,392.8,392.8,392.8
EURHUF,20251014,143600,392.8,392.8,392.8,392.8
EURHUF,20251014,143700,392.7,392.7,392.7,392.7
EURHUF,20251014,143800,392.7,392.7,392.7,392.7
EURHUF,20251014,143900,392.7,392.7,392.6,392.6
EURHUF,20251014,144000,392.6,392.6,392.6,392.6
EURHUF,20251014,144100,392.7,392.7,392.6,392.6
EURHUF,20251014,144200,392.6,392.6,392.6,392.6
EURHUF,20251014,144300,392.7,392.7,392.7,392.7
EURHUF,20251014,144400,392.7,392.7,392.6,392.7
EURHUF,20251014,144500,392.8,392.8,392.7,392.7
EURHUF,20251014,144600,392.8,392.8,392.8,392.8
EURHUF,20251014,144700,392.8,392.8,392.7,392.7
EURHUF,20251014,144800,392.8,392.8,392.7,392.8
EURHUF,20251014,144900,392.8,392.8,392.8,392.8
EURHUF,20251014,145000,392.8,392.8,392.8,392.8
EURHUF,20251014,145100,392.8,392.8,392.8,392.8
EURHUF,20251014,145200,392.8,392.8,392.8,392.8
EURHUF,20251014,145300,392.8,392.8,392.7,392.7
EURHUF,20251014,145400,392.7,392.7,392.7,392.7
EURHUF,20251014,145500,392.7,392.7,392.7,392.7
EURHUF,20251014,145600,392.8,392.8,392.7,392.7
EURHUF,20251014,145700,392.7,392.7,392.7,392.7
EURHUF,20251014,145800,392.7,392.7,392.7,392.7
EURHUF,20251014,145900,392.7,392.7,392.7,392.7
EURHUF,20251014,150000,392.7,392.7,392.7,392.7
EURHUF,20251014,150100,392.7,392.7,392.7,392.7
EURHUF,20251014,150200,392.7,392.7,392.7,392.7
EURHUF,20251014,150300,392.6,392.6,392.6,392.6
EURHUF,20251014,150400,392.6,392.6,392.6,392.6
EURHUF,20251014,150500,392.6,392.6,392.6,392.6
EURHUF,20251014,150600,392.6,392.6,392.5,392.5
EURHUF,20251014,150700,392.5,392.5,392.5,392.5
EURHUF,20251014,150800,392.5,392.6,392.5,392.6
EURHUF,20251014,150900,392.5,392.6,392.5,392.5
EURHUF,20251014,151000,392.5,392.5,392.5,392.5
EURHUF,20251014,151100,392.5,392.5,392.5,392.5
EURHUF,20251014,151200,392.5,392.6,392.5,392.6
EURHUF,20251014,151300,392.5,392.5,392.5,392.5
EURHUF,20251014,151400,392.5,392.5,392.5,392.5
EURHUF,20251014,151500,392.5,392.5,392.5,392.5
EURHUF,20251014,151600,392.4,392.4,392.4,392.4
EURHUF,20251014,151700,392.4,392.4,392.4,392.4
EURHUF,20251014,151800,392.4,392.4,392.4,392.4
EURHUF,20251014,151900,392.4,392.4,392.4,392.4
EURHUF,20251014,152000,392.4,392.4,392.4,392.4
EURHUF,20251014,152100,392.4,392.4,392.4,392.4
EURHUF,20251014,152200,392.4,392.4,392.3,392.3
EURHUF,20251014,152300,392.4,392.4,392.4,392.4
EURHUF,20251014,152400,392.4,392.4,392.4,392.4
EURHUF,20251014,152500,392.5,392.5,392.3,392.4
EURHUF,20251014,152600,392.5,392.5,392.4,392.4
EURHUF,20251014,152700,392.4,392.4,392.3,392.3
EURHUF,20251014,152800,392.4,392.4,392.2,392.3
EURHUF,20251014,152900,392.3,392.3,392.3,392.3
EURHUF,20251014,153000,392.3,392.3,392.3,392.3
EURHUF,20251014,153100,392.2,392.2,392.2,392.2
EURHUF,20251014,153200,392.2,392.3,392.2,392.2
EURHUF,20251014,153300,392.3,392.3,392.2,392.2
EURHUF,20251014,153400,392.2,392.2,392.2,392.2
EURHUF,20251014,153500,392.2,392.3,392.2,392.3
EURHUF,20251014,153600,392.2,392.3,392.2,392.3
EURHUF,20251014,153700,392.3,392.3,392.3,392.3
EURHUF,20251014,153800,392.2,392.3,392.2,392.3
EURHUF,20251014,153900,392.4,392.4,392.3,392.4
EURHUF,20251014,154000,392.3,392.4,392.3,392.3
EURHUF,20251014,154100,392.2,392.3,392.2,392.3
EURHUF,20251014,154200,392.2,392.3,392.2,392.3
EURHUF,20251014,154300,392.3,392.3,392.2,392.2
EURHUF,20251014,154400,392.1,392.2,392.1,392.2
EURHUF,20251014,154500,392.2,392.3,392.2,392.3
EURHUF,20251014,154600,392.2,392.3,392.2,392.3
EURHUF,20251014,154700,392.2,392.3,392.2,392.3
EURHUF,20251014,154800,392.2,392.2,392.2,392.2
EURHUF,20251014,154900,392.3,392.3,392.2,392.2
EURHUF,20251014,155000,392.3,392.3,392.2,392.3
EURHUF,20251014,155100,392.3,392.3,392.3,392.3
EURHUF,20251014,155200,392.3,392.3,392.3,392.3
EURHUF,20251014,155300,392.2,392.3,392.2,392.2
EURHUF,20251014,155400,392.3,392.3,392.3,392.3
EURHUF,20251014,155500,392.3,392.4,392.2,392.4
EURHUF,20251014,155600,392.3,392.4,392.3,392.4
EURHUF,20251014,155700,392.3,392.3,392.3,392.3
EURHUF,20251014,155800,392.4,392.4,392.4,392.4
EURHUF,20251014,155900,392.4,392.4,392.4,392.4
EURHUF,20251014,160000,392.3,392.3,392.3,392.3
EURHUF,20251014,160100,392.4,392.4,392.4,392.4
EURHUF,20251014,160200,392.4,392.4,392.3,392.4
EURHUF,20251014,160300,392.5,392.5,392.3,392.3
EURHUF,20251014,160400,392.3,392.3,392.3,392.3
EURHUF,20251014,160500,392.3,392.3,392.3,392.3
EURHUF,20251014,160600,392.2,392.3,392.2,392.2
EURHUF,20251014,160700,392.2,392.2,392.2,392.2
EURHUF,20251014,160800,392.2,392.2,392.2,392.2
EURHUF,20251014,160900,392.2,392.3,392.2,392.3
EURHUF,20251014,161000,392.3,392.3,392.3,392.3
EURHUF,20251014,161100,392.2,392.3,392.2,392.3
EURHUF,20251014,161200,392.3,392.3,392.2,392.2
EURHUF,20251014,161300,392.2,392.2,392.2,392.2
EURHUF,20251014,161400,392.3,392.3,392.2,392.2
EURHUF,20251014,161500,392.1,392.2,392.1,392.1
EURHUF,20251014,161600,392.2,392.2,392.2,392.2
EURHUF,20251014,161700,392.2,392.2,392.2,392.2
EURHUF,20251014,161800,392.2,392.2,392.2,392.2
EURHUF,20251014,161900,392.2,392.2,392.2,392.2
EURHUF,20251014,162000,392.2,392.2,392.2,392.2
EURHUF,20251014,162100,392.3,392.3,392.3,392.3
EURHUF,20251014,162200,392.3,392.3,392.2,392.3
EURHUF,20251014,162300,392.3,392.3,392.3,392.3
EURHUF,20251014,162400,392.3,392.3,392.3,392.3
EURHUF,20251014,162500,392.2,392.2,392.2,392.2
EURHUF,20251014,162600,392.3,392.3,392.3,392.3
EURHUF,20251014,162700,392.3,392.3,392.3,392.3
EURHUF,20251014,162800,392.3,392.3,392.2,392.3
EURHUF,20251014,162900,392.2,392.3,392.2,392.2
EURHUF,20251014,163000,392.2,392.3,392.2,392.2
EURHUF,20251014,163100,392.3,392.3,392.3,392.3
EURHUF,20251014,163200,392.3,392.3,392.3,392.3
EURHUF,20251014,163300,392.3,392.3,392.3,392.3
EURHUF,20251014,163400,392.3,392.3,392.3,392.3
EURHUF,20251014,163500,392.4,392.4,392.4,392.4
EURHUF,20251014,163600,392.3,392.3,392.3,392.3
EURHUF,20251014,163700,392.2,392.3,392.2,392.3
EURHUF,20251014,163800,392.2,392.3,392.2,392.3
EURHUF,20251014,163900,392.2,392.2,392.2,392.2
EURHUF,20251014,164000,392.2,392.3,392.2,392.3
EURHUF,20251014,164100,392.3,392.3,392.2,392.2
EURHUF,20251014,164200,392.3,392.3,392.2,392.2
EURHUF,20251014,164300,392.2,392.2,392.2,392.2
EURHUF,20251014,164400,392.2,392.2,392.2,392.2
EURHUF,20251014,164500,392.2,392.2,392.2,392.2
EURHUF,20251014,164600,392.2,392.3,392.2,392.3
EURHUF,20251014,164700,392.3,392.3,392.3,392.3
EURHUF,20251014,164800,392.3,392.3,392.3,392.3
EURHUF,20251014,164900,392.2,392.3,392.2,392.3
EURHUF,20251014,165000,392.2,392.3,392.2,392.3
EURHUF,20251014,165100,392.3,392.3,392.3,392.3
EURHUF,20251014,165200,392.3,392.3,392.3,392.3
EURHUF,20251014,165300,392.4,392.4,392.2,392.2
EURHUF,20251014,165400,392.3,392.3,392.3,392.3
EURHUF,20251014,165500,392.3,392.4,392.3,392.3
EURHUF,20251014,165600,392.3,392.3,392.3,392.3
EURHUF,20251014,165700,392.4,392.4,392.3,392.4
EURHUF,20251014,165800,392.4,392.5,392.4,392.4
EURHUF,20251014,165900,392.5,392.5,392.5,392.5
EURHUF,20251014,170000,392.5,392.5,392.5,392.5
EURHUF,20251014,170100,392.4,392.4,392.4,392.4
EURHUF,20251014,170200,392.5,392.5,392.4,392.4
EURHUF,20251014,170300,392.4,392.5,392.4,392.4
EURHUF,20251014,170400,392.4,392.4,392.4,392.4
EURHUF,20251014,170500,392.4,392.4,392.4,392.4
EURHUF,20251014,170600,392.3,392.4,392.3,392.4
EURHUF,20251014,170700,392.3,392.3,392.3,392.3
EURHUF,20251014,170800,392.3,392.4,392.3,392.4
EURHUF,20251014,170900,392.4,392.4,392.4,392.4
EURHUF,20251014,171000,392.4,392.4,392.4,392.4
EURHUF,20251014,171100,392.3,392.4,392.3,392.4
EURHUF,20251014,171200,392.5,392.5,392.5,392.5
EURHUF,20251014,171300,392.5,392.5,392.4,392.4
EURHUF,20251014,171400,392.5,392.5,392.4,392.4
EURHUF,20251014,171500,392.5,392.5,392.5,392.5
EURHUF,20251014,171600,392.5,392.5,392.5,392.5
EURHUF,20251014,171700,392.6,392.6,392.5,392.5
EURHUF,20251014,171800,392.5,392.5,392.5,392.5
EURHUF,20251014,171900,392.5,392.5,392.5,392.5
EURHUF,20251014,172000,392.5,392.5,392.5,392.5
EURHUF,20251014,172100,392.5,392.5,392.5,392.5
EURHUF,20251014,172200,392.5,392.5,392.5,392.5
EURHUF,20251014,172300,392.5,392.5,392.5,392.5
EURHUF,20251014,172400,392.5,392.5,392.5,392.5
EURHUF,20251014,172500,392.5,392.5,392.5,392.5
EURHUF,20251014,172600,392.4,392.4,392.4,392.4
EURHUF,20251014,172700,392.5,392.5,392.4,392.4
EURHUF,20251014,172800,392.5,392.5,392.5,392.5
EURHUF,20251014,172900,392.5,392.6,392.5,392.6
EURHUF,20251014,173000,392.6,392.6,392.5,392.6
EURHUF,20251014,173100,392.6,392.6,392.6,392.6
EURHUF,20251014,173200,392.6,392.6,392.6,392.6
EURHUF,20251014,173300,392.5,392.5,392.5,392.5
EURHUF,20251014,173400,392.5,392.6,392.5,392.6
EURHUF,20251014,173500,392.5,392.6,392.5,392.6
EURHUF,20251014,173600,392.6,392.6,392.5,392.5
EURHUF,20251014,173700,392.6,392.6,392.5,392.6
EURHUF,20251014,173800,392.5,392.6,392.4,392.4
EURHUF,20251014,173900,392.5,392.5,392.5,392.5
EURHUF,20251014,174000,392.5,392.6,392.5,392.5
EURHUF,20251014,174100,392.6,392.6,392.5,392.6
EURHUF,20251014,174200,392.5,392.5,392.5,392.5
EURHUF,20251014,174300,392.5,392.5,392.4,392.4
EURHUF,20251014,174400,392.5,392.5,392.5,392.5
EURHUF,20251014,174500,392.4,392.5,392.4,392.4
EURHUF,20251014,174600,392.4,392.4,392.4,392.4
EURHUF,20251014,174700,392.3,392.4,392.3,392.4
EURHUF,20251014,174800,392.4,392.4,392.4,392.4
EURHUF,20251014,174900,392.3,392.4,392.3,392.4
EURHUF,20251014,175000,392.4,392.4,392.4,392.4
EURHUF,20251014,175100,392.4,392.4,392.4,392.4
EURHUF,20251014,175200,392.4,392.4,392.3,392.4
EURHUF,20251014,175300,392.4,392.4,392.3,392.3
EURHUF,20251014,175400,392.4,392.4,392.3,392.3
EURHUF,20251014,175500,392.3,392.3,392.3,392.3
EURHUF,20251014,175600,392.3,392.3,392.3,392.3
EURHUF,20251014,175700,392.3,392.3,392.3,392.3
EURHUF,20251014,175800,392.3,392.3,392.3,392.3
EURHUF,20251014,175900,392.3,392.3,392.3,392.3
EURHUF,20251014,180000,392.2,392.2,392.1,392.1
EURHUF,20251014,180100,392.1,392.1,392.1,392.1
EURHUF,20251014,180200,392.0,392.0,392.0,392.0
EURHUF,20251014,180300,392.1,392.1,392.1,392.1
EURHUF,20251014,180400,392.1,392.1,392.1,392.1
EURHUF,20251014,180500,392.1,392.1,392.0,392.0
EURHUF,20251014,180600,391.9,392.0,391.9,391.9
EURHUF,20251014,180700,392.0,392.0,391.9,391.9
EURHUF,20251014,180800,392.0,392.0,392.0,392.0
EURHUF,20251014,180900,391.9,391.9,391.9,391.9
EURHUF,20251014,181000,391.9,391.9,391.9,391.9
EURHUF,20251014,181100,391.9,392.0,391.9,392.0
EURHUF,20251014,181200,392.0,392.0,392.0,392.0
EURHUF,20251014,181300,391.9,391.9,391.9,391.9
EURHUF,20251014,181400,392.0,392.1,392.0,392.1
EURHUF,20251014,181500,392.1,392.1,392.1,392.1
EURHUF,20251014,181600,392.1,392.2,392.1,392.1
EURHUF,20251014,181700,392.1,392.2,392.1,392.2
EURHUF,20251014,181800,392.1,392.1,392.1,392.1
EURHUF,20251014,181900,392.1,392.1,392.0,392.1
EURHUF,20251014,182000,392.1,392.1,392.1,392.1
EURHUF,20251014,182100,392.0,392.1,392.0,392.1
EURHUF,20251014,182200,392.0,392.1,392.0,392.0
EURHUF,20251014,182300,391.9,391.9,391.7,391.7
EURHUF,20251014,182400,391.6,391.6,391.6,391.6
EURHUF,20251014,182500,391.6,391.6,391.6,391.6
EURHUF,20251014,182600,391.6,391.6,391.5,391.5
EURHUF,20251014,182700,391.6,391.6,391.5,391.5
EURHUF,20251014,182800,391.6,391.6,391.5,391.5
EURHUF,20251014,182900,391.5,391.6,391.5,391.6
EURHUF,20251014,183000,391.6,391.6,391.6,391.6
EURHUF,20251014,183100,391.5,391.6,391.5,391.6
EURHUF,20251014,183200,391.6,391.6,391.6,391.6
EURHUF,20251014,183300,391.6,391.6,391.6,391.6
EURHUF,20251014,183400,391.6,391.6,391.6,391.6
EURHUF,20251014,183500,391.5,391.6,391.5,391.6
EURHUF,20251014,183600,391.7,391.7,391.6,391.6
EURHUF,20251014,183700,391.6,391.6,391.6,391.6
EURHUF,20251014,183800,391.6,391.6,391.6,391.6
EURHUF,20251014,183900,391.6,391.6,391.6,391.6
EURHUF,20251014,184000,391.6,391.7,391.6,391.7
EURHUF,20251014,184100,391.6,391.6,391.6,391.6
EURHUF,20251014,184200,391.6,391.6,391.6,391.6
EURHUF,20251014,184300,391.6,391.6,391.3,391.4
EURHUF,20251014,184400,391.3,391.4,391.3,391.3
EURHUF,20251014,184500,391.3,391.3,391.3,391.3
EURHUF,20251014,184600,391.2,391.2,391.2,391.2
EURHUF,20251014,184700,391.2,391.2,391.1,391.2
EURHUF,20251014,184800,391.2,391.2,391.2,391.2
EURHUF,20251014,184900,391.1,391.2,391.1,391.2
EURHUF,20251014,185000,391.1,391.1,391.1,391.1
EURHUF,20251014,185100,391.1,391.2,391.1,391.2
EURHUF,20251014,185200,391.2,391.2,391.2,391.2
EURHUF,20251014,185300,391.2,391.2,391.1,391.1
EURHUF,20251014,185400,391.2,391.3,391.2,391.3
EURHUF,20251014,185500,391.2,391.2,391.1,391.1
EURHUF,20251014,185600,391.1,391.1,391.1,391.1
EURHUF,20251014,185700,391.1,391.1,391.1,391.1
EURHUF,20251014,185800,391.1,391.1,391.1,391.1
EURHUF,20251014,185900,391.1,391.1,391.1,391.1
EURHUF,20251014,190000,391.2,391.2,391.2,391.2
EURHUF,20251014,190100,391.3,391.4,391.3,391.3
EURHUF,20251014,190200,391.4,391.4,391.4,391.4
EURHUF,20251014,190300,391.3,391.3,391.3,391.3
EURHUF,20251014,190400,391.3,391.3,391.3,391.3
EURHUF,20251014,190500,391.3,391.3,391.3,391.3
EURHUF,20251014,190600,391.3,391.3,391.3,391.3
EURHUF,20251014,190700,391.4,391.4,391.3,391.3
EURHUF,20251014,190800,391.3,391.3,391.3,391.3
EURHUF,20251014,190900,391.3,391.3,391.3,391.3
EURHUF,20251014,191000,391.3,391.3,391.3,391.3
EURHUF,20251014,191100,391.3,391.3,391.3,391.3
EURHUF,20251014,191200,391.3,391.4,391.3,391.3
EURHUF,20251014,191300,391.3,391.3,391.3,391.3
EURHUF,20251014,191400,391.3,391.3,391.3,391.3
EURHUF,20251014,191500,391.3,391.3,391.3,391.3
EURHUF,20251014,191600,391.4,391.4,391.3,391.3
EURHUF,20251014,191700,391.4,391.4,391.4,391.4
EURHUF,20251014,191800,391.4,391.4,391.4,391.4
EURHUF,20251014,191900,391.4,391.4,391.3,391.3
EURHUF,20251014,192000,391.3,391.3,391.3,391.3
EURHUF,20251014,192100,391.3,391.3,391.3,391.3
EURHUF,20251014,192200,391.3,391.3,391.3,391.3
EURHUF,20251014,192300,391.3,391.4,391.3,391.4
EURHUF,20251014,192400,391.3,391.3,391.3,391.3
EURHUF,20251014,192500,391.3,391.3,391.3,391.3
EURHUF,20251014,192600,391.3,391.3,391.3,391.3
EURHUF,20251014,192700,391.3,391.3,391.3,391.3
EURHUF,20251014,192800,391.3,391.3,391.3,391.3
EURHUF,20251014,192900,391.3,391.3,391.3,391.3
EURHUF,20251014,193000,391.3,391.3,391.3,391.3
EURHUF,20251014,193100,391.3,391.3,391.3,391.3
EURHUF,20251014,193200,391.3,391.3,391.3,391.3
EURHUF,20251014,193300,391.3,391.3,391.3,391.3
EURHUF,20251014,193400,391.3,391.3,391.3,391.3
EURHUF,20251014,193500,391.3,391.3,391.3,391.3
EURHUF,20251014,193600,391.3,391.3,391.3,391.3
EURHUF,20251014,193700,391.3,391.3,391.3,391.3
EURHUF,20251014,193800,391.3,391.3,391.3,391.3
EURHUF,20251014,193900,391.3,391.3,391.3,391.3
EURHUF,20251014,194000,391.3,391.4,391.3,391.3
EURHUF,20251014,194100,391.4,391.4,391.4,391.4
EURHUF,20251014,194200,391.4,391.4,391.4,391.4
EURHUF,20251014,194300,391.4,391.4,391.4,391.4
EURHUF,20251014,194400,391.4,391.5,391.4,391.5
EURHUF,20251014,194500,391.5,391.5,391.5,391.5
EURHUF,20251014,194600,391.5,391.5,391.5,391.5
EURHUF,20251014,194700,391.5,391.5,391.5,391.5
EURHUF,20251014,194800,391.4,391.5,391.4,391.4
EURHUF,20251014,194900,391.5,391.5,391.5,391.5
EURHUF,20251014,195000,391.4,391.4,391.4,391.4
EURHUF,20251014,195100,391.4,391.4,391.4,391.4
EURHUF,20251014,195200,391.4,391.5,391.4,391.4
EURHUF,20251014,195300,391.5,391.5,391.4,391.4
EURHUF,20251014,195400,391.4,391.5,391.4,391.5
EURHUF,20251014,195500,391.4,391.4,391.4,391.4
EURHUF,20251014,195600,391.4,391.4,391.4,391.4
EURHUF,20251014,195700,391.4,391.4,391.4,391.4
EURHUF,20251014,195800,391.4,391.4,391.4,391.4
EURHUF,20251014,195900,391.4,391.4,391.4,391.4
EURHUF,20251014,200000,391.4,391.4,391.4,391.4
EURHUF,20251014,200100,391.4,391.4,391.4,391.4
EURHUF,20251014,200200,391.4,391.4,391.4,391.4
EURHUF,20251014,200300,391.4,391.4,391.4,391.4
EURHUF,20251014,200400,391.4,391.4,391.4,391.4
EURHUF,20251014,200500,391.4,391.4,391.4,391.4
EURHUF,20251014,200600,391.4,391.5,391.4,391.5
EURHUF,20251014,200700,391.5,391.5,391.4,391.4
EURHUF,20251014,200800,391.5,391.5,391.5,391.5
EURHUF,20251014,200900,391.5,391.5,391.5,391.5
EURHUF,20251014,201000,391.4,391.4,391.4,391.4
EURHUF,20251014,201100,391.4,391.4,391.4,391.4
EURHUF,20251014,201200,391.4,391.4,391.4,391.4
EURHUF,20251014,201300,391.4,391.4,391.4,391.4
EURHUF,20251014,201400,391.4,391.4,391.4,391.4
EURHUF,20251014,201500,391.4,391.4,391.4,391.4
EURHUF,20251014,201600,391.4,391.4,391.4,391.4
EURHUF,20251014,201700,391.4,391.4,391.3,391.3
EURHUF,20251014,201800,391.4,391.5,391.4,391.4
EURHUF,20251014,201900,391.5,391.5,391.4,391.4
EURHUF,20251014,202000,391.4,391.4,391.4,391.4
EURHUF,20251014,202100,391.4,391.5,391.4,391.5
EURHUF,20251014,202200,391.5,391.5,391.5,391.5
EURHUF,20251014,202300,391.5,391.5,391.5,391.5
EURHUF,20251014,202400,391.5,391.5,391.5,391.5
EURHUF,20251014,202500,391.5,391.5,391.5,391.5
EURHUF,20251014,202600,391.5,391.5,391.5,391.5
EURHUF,20251014,202700,391.5,391.5,391.5,391.5
EURHUF,20251014,202800,391.5,391.5,391.5,391.5
EURHUF,20251014,202900,391.5,391.5,391.5,391.5
EURHUF,20251014,203000,391.5,391.5,391.5,391.5
EURHUF,20251014,203100,391.5,391.5,391.5,391.5
EURHUF,20251014,203200,391.5,391.5,391.5,391.5
EURHUF,20251014,203300,391.5,391.5,391.5,391.5
EURHUF,20251014,203400,391.5,391.5,391.5,391.5
EURHUF,20251014,203500,391.5,391.5,391.5,391.5
EURHUF,20251014,203600,391.5,391.5,391.5,391.5
EURHUF,20251014,203700,391.5,391.5,391.5,391.5
EURHUF,20251014,203800,391.4,391.4,391.4,391.4
EURHUF,20251014,203900,391.4,391.5,391.4,391.5
EURHUF,20251014,204000,391.5,391.5,391.5,391.5
EURHUF,20251014,204100,391.5,391.5,391.5,391.5
EURHUF,20251014,204200,391.5,391.5,391.5,391.5
EURHUF,20251014,204300,391.5,391.5,391.5,391.5
EURHUF,20251014,204400,391.5,391.5,391.4,391.4
EURHUF,20251014,204500,391.5,391.5,391.5,391.5
EURHUF,20251014,204600,391.5,391.5,391.5,391.5
EURHUF,20251014,204700,391.5,391.5,391.5,391.5
EURHUF,20251014,204800,391.5,391.5,391.5,391.5
EURHUF,20251014,204900,391.4,391.4,391.4,391.4
EURHUF,20251014,205000,391.4,391.4,391.4,391.4
EURHUF,20251014,205100,391.3,391.5,391.3,391.5
EURHUF,20251014,205200,391.4,391.4,391.4,391.4
EURHUF,20251014,205300,391.4,391.5,391.4,391.5
EURHUF,20251014,205400,391.5,391.5,391.5,391.5
EURHUF,20251014,205500,391.5,391.5,391.5,391.5
EURHUF,20251014,205600,391.5,391.5,391.5,391.5
EURHUF,20251014,205700,391.5,391.5,391.5,391.5
EURHUF,20251014,205800,391.4,391.4,391.4,391.4
EURHUF,20251014,205900,391.4,391.4,391.4,391.4
EURHUF,20251014,210000,391.4,391.4,391.4,391.4
EURHUF,20251014,210100,391.5,391.5,391.5,391.5
EURHUF,20251014,210200,391.5,391.5,391.5,391.5
EURHUF,20251014,210300,391.4,391.4,391.4,391.4
EURHUF,20251014,210400,391.4,391.4,391.4,391.4
EURHUF,20251014,210500,391.5,391.5,391.5,391.5
EURHUF,20251014,210600,391.5,391.5,391.5,391.5
EURHUF,20251014,210700,391.5,391.5,391.4,391.4
EURHUF,20251014,210800,391.4,391.4,391.4,391.4
EURHUF,20251014,210900,391.5,391.5,391.5,391.5
EURHUF,20251014,211000,391.5,391.5,391.5,391.5
EURHUF,20251014,211100,391.5,391.5,391.5,391.5
EURHUF,20251014,211200,391.4,391.4,391.4,391.4
EURHUF,20251014,211300,391.4,391.4,391.4,391.4
EURHUF,20251014,211400,391.4,391.4,391.4,391.4
EURHUF,20251014,211500,391.4,391.4,391.4,391.4
EURHUF,20251014,211600,391.4,391.4,391.4,391.4
EURHUF,20251014,211700,391.4,391.4,391.4,391.4
EURHUF,20251014,211800,391.4,391.4,391.4,391.4
EURHUF,20251014,211900,391.4,391.4,391.4,391.4
EURHUF,20251014,212000,391.4,391.4,391.4,391.4
EURHUF,20251014,212100,391.4,391.4,391.4,391.4
EURHUF,20251014,212200,391.4,391.4,391.4,391.4
EURHUF,20251014,212300,391.4,391.5,391.4,391.5
EURHUF,20251014,212400,391.5,391.5,391.5,391.5
EURHUF,20251014,212500,391.4,391.4,391.4,391.4
EURHUF,20251014,212600,391.4,391.4,391.4,391.4
EURHUF,20251014,212700,391.4,391.4,391.4,391.4
EURHUF,20251014,212800,391.4,391.4,391.4,391.4
EURHUF,20251014,212900,391.4,391.4,391.4,391.4
EURHUF,20251014,213000,391.4,391.4,391.4,391.4
EURHUF,20251014,213100,391.4,391.4,391.4,391.4
EURHUF,20251014,213200,391.4,391.4,391.4,391.4
EURHUF,20251014,213300,391.4,391.4,391.4,391.4
EURHUF,20251014,213400,391.4,391.4,391.4,391.4
EURHUF,20251014,213500,391.4,391.4,391.4,391.4
EURHUF,20251014,213600,391.4,391.4,391.4,391.4
EURHUF,20251014,213700,391.4,391.4,391.4,391.4
EURHUF,20251014,213800,391.5,391.5,391.4,391.4
EURHUF,20251014,213900,391.5,391.5,391.4,391.4
EURHUF,20251014,214000,391.3,391.4,391.3,391.4
EURHUF,20251014,214100,391.4,391.4,391.4,391.4
EURHUF,20251014,214200,391.4,391.4,391.4,391.4
EURHUF,20251014,214300,391.4,391.4,391.4,391.4
EURHUF,20251014,214400,391.4,391.4,391.4,391.4
EURHUF,20251014,214500,391.5,391.5,391.5,391.5
EURHUF,20251014,214600,391.4,391.4,391.4,391.4
EURHUF,20251014,214700,391.4,391.4,391.4,391.4
EURHUF,20251014,214800,391.4,391.4,391.4,391.4
EURHUF,20251014,214900,391.4,391.5,391.4,391.5
EURHUF,20251014,215000,391.5,391.5,391.5,391.5
EURHUF,20251014,215100,391.6,391.7,391.6,391.7
EURHUF,20251014,215200,391.6,391.6,391.6,391.6
EURHUF,20251014,215300,391.6,391.7,391.6,391.7
EURHUF,20251014,215400,391.6,391.6,391.6,391.6
EURHUF,20251014,215500,391.7,391.7,391.6,391.6
EURHUF,20251014,215600,391.6,391.6,391.6,391.6
EURHUF,20251014,215700,391.6,391.6,391.6,391.6
EURHUF,20251014,215800,391.6,391.6,391.6,391.6
EURHUF,20251014,215900,391.6,391.6,391.6,391.6
EURHUF,20251014,220000,391.6,391.6,391.6,391.6
EURHUF,20251014,220100,391.6,391.6,391.6,391.6
EURHUF,20251014,220200,391.6,391.6,391.6,391.6
EURHUF,20251014,220300,391.6,391.6,391.6,391.6
EURHUF,20251014,220400,391.5,391.5,391.5,391.5
EURHUF,20251014,220500,391.5,391.5,391.5,391.5
EURHUF,20251014,220600,391.6,391.6,391.5,391.5
EURHUF,20251014,220700,391.5,391.5,391.5,391.5
EURHUF,20251014,220800,391.5,391.5,391.5,391.5
EURHUF,20251014,220900,391.5,391.5,391.5,391.5
EURHUF,20251014,221000,391.5,391.5,391.5,391.5
EURHUF,20251014,221100,391.5,391.5,391.5,391.5
EURHUF,20251014,221200,391.5,391.5,391.5,391.5
EURHUF,20251014,221300,391.5,391.6,391.5,391.6
EURHUF,20251014,221400,391.7,391.7,391.7,391.7
EURHUF,20251014,221500,391.7,391.7,391.7,391.7
EURHUF,20251014,221600,391.7,391.8,391.7,391.8
EURHUF,20251014,221700,391.7,391.7,391.7,391.7
EURHUF,20251014,221800,391.7,391.7,391.7,391.7
EURHUF,20251014,221900,391.7,391.8,391.7,391.8
EURHUF,20251014,222000,391.8,391.8,391.8,391.8
EURHUF,20251014,222100,391.8,391.8,391.8,391.8
EURHUF,20251014,222200,391.8,391.8,391.8,391.8
EURHUF,20251014,222300,391.8,391.8,391.8,391.8
EURHUF,20251014,222400,391.8,391.8,391.8,391.8
EURHUF,20251014,222500,391.9,391.9,391.9,391.9
EURHUF,20251014,222600,391.9,391.9,391.9,391.9
EURHUF,20251014,222700,391.9,391.9,391.9,391.9
EURHUF,20251014,222800,391.9,391.9,391.9,391.9
EURHUF,20251014,222900,391.9,391.9,391.9,391.9
EURHUF,20251014,223000,391.9,391.9,391.9,391.9
EURHUF,20251014,223100,391.9,391.9,391.9,391.9
EURHUF,20251014,223200,391.9,391.9,391.9,391.9
EURHUF,20251014,223300,391.9,391.9,391.9,391.9
EURHUF,20251014,223400,391.9,391.9,391.9,391.9
EURHUF,20251014,223500,391.9,391.9,391.9,391.9
EURHUF,20251014,223600,391.9,391.9,391.9,391.9
EURHUF,20251014,223700,391.9,391.9,391.9,391.9
EURHUF,20251014,223800,391.9,391.9,391.9,391.9
EURHUF,20251014,223900,391.9,391.9,391.9,391.9
EURHUF,20251014,224000,391.9,392.0,391.9,392.0
EURHUF,20251014,224100,392.0,392.0,392.0,392.0
EURHUF,20251014,224200,391.9,391.9,391.9,391.9
EURHUF,20251014,224300,391.8,391.8,391.8,391.8
EURHUF,20251014,224400,391.8,391.8,391.7,391.7
EURHUF,20251014,224500,391.7,391.7,391.5,391.5
EURHUF,20251014,224600,391.5,391.5,391.5,391.5
EURHUF,20251014,224700,391.6,391.6,391.6,391.6
EURHUF,20251014,224800,391.6,391.6,391.6,391.6
EURHUF,20251014,224900,391.6,391.6,391.6,391.6
EURHUF,20251014,225000,391.6,391.6,391.6,391.6
EURHUF,20251014,225100,391.6,391.7,391.6,391.7
EURHUF,20251014,225200,391.7,391.7,391.7,391.7
EURHUF,20251014,225300,391.6,391.6,391.6,391.6
EURHUF,20251014,225400,391.5,391.5,391.5,391.5
EURHUF,20251014,225500,391.5,391.5,391.5,391.5
EURHUF,20251014,225600,391.5,391.5,391.5,391.5
EURHUF,20251014,225700,391.5,391.5,391.5,391.5
EURHUF,20251014,225800,391.5,391.5,391.5,391.5
EURHUF,20251014,225900,391.5,391.5,391.5,391.5
EURHUF,20251014,230000,391.5,391.5,391.5,391.5
EURHUF,20251014,230100,391.5,391.5,391.4,391.4
EURHUF,20251014,230200,391.4,391.4,391.4,391.4
EURHUF,20251014,230300,391.4,391.4,391.4,391.4
EURHUF,20251014,230400,391.4,391.4,391.4,391.4
EURHUF,20251014,230500,391.4,391.4,391.4,391.4
EURHUF,20251014,230600,391.4,391.4,391.4,391.4
EURHUF,20251014,230700,391.4,391.4,391.4,391.4
EURHUF,20251014,230800,391.4,391.4,391.4,391.4
EURHUF,20251014,230900,391.4,391.4,391.4,391.4
EURHUF,20251014,231000,391.4,391.4,391.4,391.4
EURHUF,20251014,231100,391.4,391.4,391.4,391.4
EURHUF,20251014,231200,391.4,391.4,391.4,391.4
EURHUF,20251014,231300,391.4,391.4,391.4,391.4
EURHUF,20251014,231400,391.4,391.4,391.4,391.4
EURHUF,20251014,231500,391.4,391.4,391.4,391.4
EURHUF,20251014,231600,391.4,391.4,391.4,391.4
EURHUF,20251014,231700,391.4,391.4,391.4,391.4
EURHUF,20251014,231800,391.4,391.4,391.4,391.4
EURHUF,20251014,231900,391.4,391.4,391.4,391.4
EURHUF,20251014,232000,391.4,391.4,391.4,391.4
EURHUF,20251014,232100,391.4,391.4,391.4,391.4
EURHUF,20251014,232200,391.4,391.4,391.4,391.4
EURHUF,20251014,232300,391.4,391.4,391.4,391.4
EURHUF,20251014,232400,391.4,391.4,391.4,391.4
EURHUF,20251014,232500,391.4,391.4,391.4,391.4
EURHUF,20251014,232600,391.4,391.4,391.4,391.4
EURHUF,20251014,232700,391.4,391.4,391.4,391.4
EURHUF,20251014,232800,391.4,391.4,391.4,391.4
EURHUF,20251014,232900,391.4,391.4,391.4,391.4
EURHUF,20251014,233000,391.4,391.4,391.4,391.4
EURHUF,20251014,233100,391.4,391.4,391.4,391.4
EURHUF,20251014,233200,391.4,391.4,391.4,391.4
EURHUF,20251014,233300,391.4,391.4,391.4,391.4
EURHUF,20251014,233400,391.4,391.4,391.4,391.4
EURHUF,20251014,233500,391.4,391.4,391.4,391.4
EURHUF,20251014,233600,391.4,391.4,391.4,391.4
EURHUF,20251014,233700,391.4,391.4,391.4,391.4
EURHUF,20251014,233800,391.4,391.4,391.4,391.4
EURHUF,20251014,233900,391.4,391.4,391.4,391.4
EURHUF,20251014,234000,391.4,391.4,391.4,391.4
EURHUF,20251014,234100,391.4,391.5,391.4,391.5
EURHUF,20251014,234200,391.4,391.4,391.4,391.4
EURHUF,20251014,234300,391.4,391.4,391.4,391.4
EURHUF,20251014,234400,391.4,391.5,391.4,391.4
EURHUF,20251014,234500,391.4,391.5,391.4,391.5
EURHUF,20251014,234600,391.5,391.5,391.5,391.5
EURHUF,20251014,234700,391.4,391.5,391.4,391.5
EURHUF,20251014,234800,391.5,391.5,391.5,391.5
EURHUF,20251014,234900,391.4,391.4,391.4,391.4
EURHUF,20251014,235000,391.4,391.4,391.4,391.4
EURHUF,20251014,235100,391.4,391.4,391.4,391.4
EURHUF,20251014,235200,391.4,391.5,391.4,391.5
EURHUF,20251014,235300,391.5,391.5,391.5,391.5
EURHUF,20251014,235400,391.4,391.5,391.4,391.5
EURHUF,20251014,235500,391.5,391.5,391.5,391.5
EURHUF,20251014,235600,391.5,391.5,391.5,391.5
EURHUF,20251014,235700,391.5,391.5,391.5,391.5
EURHUF,20251014,235800,391.5,391.5,391.5,391.5
EURHUF,20251014,235900,391.5,391.5,391.5,391.5
EURHUF,20251015,000000,391.5,391.5,391.5,391.5
EURPLN,20251014,000100,4.257,4.257,4.257,4.257
EURPLN,20251014,000200,4.257,4.257,4.257,4.257
EURPLN,20251014,000300,4.257,4.257,4.257,4.257
EURPLN,20251014,000400,4.257,4.257,4.257,4.257
EURPLN,20251014,000500,4.257,4.257,4.257,4.257
EURPLN,20251014,000600,4.258,4.258,4.258,4.258
EURPLN,20251014,000700,4.258,4.258,4.258,4.258
EURPLN,20251014,000800,4.258,4.258,4.257,4.257
EURPLN,20251014,000900,4.257,4.257,4.257,4.257
EURPLN,20251014,001000,4.257,4.257,4.257,4.257
EURPLN,20251014,001100,4.257,4.257,4.257,4.257
EURPLN,20251014,001200,4.257,4.258,4.257,4.258
EURPLN,20251014,001300,4.258,4.258,4.258,4.258
EURPLN,20251014,001400,4.258,4.258,4.258,4.258
EURPLN,20251014,001500,4.258,4.258,4.258,4.258
EURPLN,20251014,001600,4.258,4.258,4.258,4.258
EURPLN,20251014,001700,4.258,4.258,4.258,4.258
EURPLN,20251014,001800,4.258,4.258,4.258,4.258
EURPLN,20251014,001900,4.258,4.258,4.258,4.258
EURPLN,20251014,002000,4.258,4.258,4.258,4.258
EURPLN,20251014,002100,4.258,4.258,4.258,4.258
EURPLN,20251014,002200,4.258,4.258,4.258,4.258
EURPLN,20251014,002300,4.258,4.258,4.258,4.258
EURPLN,20251014,002400,4.258,4.258,4.258,4.258
EURPLN,20251014,002500,4.258,4.258,4.258,4.258
EURPLN,20251014,002600,4.258,4.258,4.258,4.258
EURPLN,20251014,002700,4.258,4.258,4.258,4.258
EURPLN,20251014,002800,4.258,4.258,4.258,4.258
EURPLN,20251014,002900,4.258,4.258,4.258,4.258
EURPLN,20251014,003000,4.258,4.258,4.258,4.258
EURPLN,20251014,003100,4.258,4.258,4.257,4.257
EURPLN,20251014,003200,4.257,4.257,4.257,4.257
EURPLN,20251014,003300,4.257,4.257,4.257,4.257
EURPLN,20251014,003400,4.257,4.257,4.257,4.257
EURPLN,20251014,003500,4.257,4.257,4.257,4.257
EURPLN,20251014,003600,4.257,4.257,4.257,4.257
EURPLN,20251014,003700,4.257,4.257,4.257,4.257
EURPLN,20251014,003800,4.257,4.257,4.257,4.257
EURPLN,20251014,003900,4.257,4.257,4.257,4.257
EURPLN,20251014,004000,4.257,4.257,4.257,4.257
EURPLN,20251014,004100,4.257,4.257,4.257,4.257
EURPLN,20251014,004200,4.257,4.257,4.257,4.257
EURPLN,20251014,004300,4.257,4.257,4.257,4.257
EURPLN,20251014,004400,4.257,4.257,4.257,4.257
EURPLN,20251014,004500,4.257,4.257,4.257,4.257
EURPLN,20251014,004600,4.257,4.257,4.257,4.257
EURPLN,20251014,004700,4.257,4.257,4.257,4.257
EURPLN,20251014,004800,4.257,4.257,4.257,4.257
EURPLN,20251014,004900,4.257,4.257,4.257,4.257
EURPLN,20251014,005000,4.257,4.257,4.257,4.257
EURPLN,20251014,005100,4.257,4.257,4.257,4.257
EURPLN,20251014,005200,4.257,4.257,4.257,4.257
EURPLN,20251014,005300,4.257,4.257,4.257,4.257
EURPLN,20251014,005400,4.257,4.257,4.257,4.257
EURPLN,20251014,005500,4.257,4.257,4.257,4.257
EURPLN,20251014,005600,4.257,4.257,4.257,4.257
EURPLN,20251014,005700,4.259,4.259,4.259,4.259
EURPLN,20251014,005800,4.259,4.259,4.259,4.259
EURPLN,20251014,005900,4.259,4.259,4.259,4.259
EURPLN,20251014,010000,4.259,4.259,4.259,4.259
EURPLN,20251014,010100,4.259,4.259,4.259,4.259
EURPLN,20251014,010200,4.259,4.259,4.259,4.259
EURPLN,20251014,010300,4.259,4.259,4.259,4.259
EURPLN,20251014,010400,4.259,4.259,4.259,4.259
EURPLN,20251014,010500,4.259,4.259,4.259,4.259
EURPLN,20251014,010600,4.259,4.259,4.259,4.259
EURPLN,20251014,010700,4.259,4.259,4.258,4.258
EURPLN,20251014,010800,4.258,4.258,4.258,4.258
EURPLN,20251014,010900,4.258,4.258,4.258,4.258
EURPLN,20251014,011000,4.258,4.258,4.258,4.258
EURPLN,20251014,011100,4.258,4.258,4.258,4.258
EURPLN,20251014,011200,4.257,4.257,4.257,4.257
EURPLN,20251014,011300,4.257,4.257,4.257,4.257
EURPLN,20251014,011400,4.258,4.258,4.258,4.258
EURPLN,20251014,011500,4.258,4.258,4.258,4.258
EURPLN,20251014,011600,4.258,4.258,4.258,4.258
EURPLN,20251014,011700,4.258,4.258,4.258,4.258
EURPLN,20251014,011800,4.258,4.258,4.258,4.258
EURPLN,20251014,011900,4.258,4.258,4.258,4.258
EURPLN,20251014,012000,4.258,4.258,4.258,4.258
EURPLN,20251014,012100,4.258,4.258,4.258,4.258
EURPLN,20251014,012200,4.258,4.258,4.258,4.258
EURPLN,20251014,012300,4.258,4.259,4.258,4.259
EURPLN,20251014,012400,4.259,4.259,4.259,4.259
EURPLN,20251014,012500,4.259,4.259,4.259,4.259
EURPLN,20251014,012600,4.259,4.259,4.258,4.258
EURPLN,20251014,012700,4.258,4.258,4.258,4.258
EURPLN,20251014,012800,4.258,4.258,4.258,4.258
EURPLN,20251014,012900,4.258,4.258,4.258,4.258
EURPLN,20251014,013000,4.258,4.258,4.258,4.258
EURPLN,20251014,013100,4.258,4.258,4.258,4.258
EURPLN,20251014,013200,4.258,4.259,4.258,4.259
EURPLN,20251014,013300,4.259,4.259,4.259,4.259
EURPLN,20251014,013400,4.259,4.259,4.259,4.259
EURPLN,20251014,013500,4.259,4.259,4.259,4.259
EURPLN,20251014,013600,4.259,4.259,4.259,4.259
EURPLN,20251014,013700,4.259,4.259,4.259,4.259
EURPLN,20251014,013800,4.259,4.259,4.259,4.259
EURPLN,20251014,013900,4.259,4.259,4.259,4.259
EURPLN,20251014,014000,4.259,4.259,4.259,4.259
EURPLN,20251014,014100,4.259,4.259,4.259,4.259
EURPLN,20251014,014200,4.259,4.259,4.259,4.259
EURPLN,20251014,014300,4.259,4.259,4.259,4.259
EURPLN,20251014,014400,4.259,4.259,4.259,4.259
EURPLN,20251014,014500,4.259,4.259,4.259,4.259
EURPLN,20251014,014600,4.259,4.259,4.259,4.259
EURPLN,20251014,014700,4.259,4.259,4.259,4.259
EURPLN,20251014,014800,4.259,4.259,4.259,4.259
EURPLN,20251014,014900,4.259,4.259,4.259,4.259
EURPLN,20251014,015000,4.259,4.259,4.259,4.259
EURPLN,20251014,015100,4.259,4.259,4.259,4.259
EURPLN,20251014,015200,4.258,4.258,4.258,4.258
EURPLN,20251014,015300,4.258,4.258,4.258,4.258
EURPLN,20251014,015400,4.258,4.258,4.258,4.258
EURPLN,20251014,015500,4.258,4.258,4.258,4.258
EURPLN,20251014,015600,4.258,4.258,4.258,4.258
EURPLN,20251014,015700,4.258,4.258,4.258,4.258
EURPLN,20251014,015800,4.258,4.258,4.258,4.258
EURPLN,20251014,015900,4.258,4.258,4.258,4.258
EURPLN,20251014,020000,4.258,4.258,4.258,4.258
EURPLN,20251014,020100,4.259,4.259,4.258,4.258
EURPLN,20251014,020200,4.259,4.259,4.259,4.259
EURPLN,20251014,020300,4.258,4.259,4.258,4.259
EURPLN,20251014,020400,4.259,4.259,4.258,4.258
EURPLN,20251014,020500,4.259,4.259,4.259,4.259
EURPLN,20251014,020600,4.259,4.259,4.259,4.259
EURPLN,20251014,020700,4.259,4.259,4.258,4.259
EURPLN,20251014,020800,4.258,4.258,4.258,4.258
EURPLN,20251014,020900,4.259,4.259,4.259,4.259
EURPLN,20251014,021000,4.259,4.259,4.259,4.259
EURPLN,20251014,021100,4.259,4.259,4.259,4.259
EURPLN,20251014,021200,4.258,4.259,4.258,4.259
EURPLN,20251014,021300,4.259,4.259,4.259,4.259
EURPLN,20251014,021400,4.259,4.259,4.259,4.259
EURPLN,20251014,021500,4.259,4.259,4.259,4.259
EURPLN,20251014,021600,4.259,4.259,4.259,4.259
EURPLN,20251014,021700,4.259,4.259,4.259,4.259
EURPLN,20251014,021800,4.259,4.259,4.259,4.259
EURPLN,20251014,021900,4.259,4.259,4.259,4.259
EURPLN,20251014,022000,4.259,4.259,4.259,4.259
EURPLN,20251014,022100,4.259,4.259,4.259,4.259
EURPLN,20251014,022200,4.259,4.259,4.259,4.259
EURPLN,20251014,022300,4.259,4.259,4.258,4.258
EURPLN,20251014,022400,4.258,4.258,4.258,4.258
EURPLN,20251014,022500,4.258,4.258,4.258,4.258
EURPLN,20251014,022600,4.258,4.258,4.258,4.258
EURPLN,20251014,022700,4.258,4.258,4.258,4.258
EURPLN,20251014,022800,4.258,4.258,4.258,4.258
EURPLN,20251014,022900,4.258,4.258,4.258,4.258
EURPLN,20251014,023000,4.259,4.259,4.259,4.259
EURPLN,20251014,023100,4.259,4.259,4.259,4.259
EURPLN,20251014,023200,4.259,4.259,4.259,4.259
EURPLN,20251014,023300,4.259,4.259,4.259,4.259
EURPLN,20251014,023400,4.259,4.259,4.258,4.259
EURPLN,20251014,023500,4.259,4.259,4.259,4.259
EURPLN,20251014,023600,4.259,4.259,4.259,4.259
EURPLN,20251014,023700,4.259,4.259,4.259,4.259
EURPLN,20251014,023800,4.259,4.259,4.259,4.259
EURPLN,20251014,023900,4.259,4.259,4.259,4.259
EURPLN,20251014,024000,4.259,4.259,4.258,4.259
EURPLN,20251014,024100,4.259,4.259,4.259,4.259
EURPLN,20251014,024200,4.259,4.259,4.259,4.259
EURPLN,20251014,024300,4.259,4.259,4.259,4.259
EURPLN,20251014,024400,4.259,4.259,4.259,4.259
EURPLN,20251014,024500,4.259,4.259,4.259,4.259
EURPLN,20251014,024600,4.259,4.259,4.259,4.259
EURPLN,20251014,024700,4.259,4.259,4.259,4.259
EURPLN,20251014,024800,4.259,4.259,4.259,4.259
EURPLN,20251014,024900,4.259,4.259,4.259,4.259
EURPLN,20251014,025000,4.259,4.259,4.259,4.259
EURPLN,20251014,025100,4.259,4.259,4.259,4.259
EURPLN,20251014,025200,4.259,4.259,4.259,4.259
EURPLN,20251014,025300,4.259,4.259,4.259,4.259
EURPLN,20251014,025400,4.259,4.259,4.259,4.259
EURPLN,20251014,025500,4.259,4.259,4.259,4.259
EURPLN,20251014,025600,4.259,4.259,4.259,4.259
EURPLN,20251014,025700,4.260,4.260,4.260,4.260
EURPLN,20251014,025800,4.260,4.260,4.260,4.260
EURPLN,20251014,025900,4.260,4.260,4.260,4.260
EURPLN,20251014,030000,4.260,4.260,4.260,4.260
EURPLN,20251014,030100,4.259,4.259,4.259,4.259
EURPLN,20251014,030200,4.259,4.259,4.259,4.259
EURPLN,20251014,030300,4.258,4.258,4.258,4.258
EURPLN,20251014,030400,4.258,4.259,4.258,4.259
EURPLN,20251014,030500,4.259,4.259,4.259,4.259
EURPLN,20251014,030600,4.259,4.259,4.259,4.259
EURPLN,20251014,030700,4.259,4.259,4.258,4.258
EURPLN,20251014,030800,4.258,4.258,4.258,4.258
EURPLN,20251014,030900,4.259,4.259,4.259,4.259
EURPLN,20251014,031000,4.258,4.259,4.258,4.259
EURPLN,20251014,031100,4.259,4.259,4.259,4.259
EURPLN,20251014,031200,4.259,4.259,4.259,4.259
EURPLN,20251014,031300,4.259,4.259,4.259,4.259
EURPLN,20251014,031400,4.259,4.259,4.259,4.259
EURPLN,20251014,031500,4.259,4.260,4.259,4.259
EURPLN,20251014,031600,4.259,4.259,4.259,4.259
EURPLN,20251014,031700,4.259,4.259,4.259,4.259
EURPLN,20251014,031800,4.259,4.259,4.259,4.259
EURPLN,20251014,031900,4.259,4.259,4.259,4.259
EURPLN,20251014,032000,4.259,4.259,4.259,4.259
EURPLN,20251014,032100,4.259,4.259,4.259,4.259
EURPLN,20251014,032200,4.259,4.259,4.259,4.259
EURPLN,20251014,032300,4.259,4.259,4.259,4.259
EURPLN,20251014,032400,4.259,4.259,4.259,4.259
EURPLN,20251014,032500,4.260,4.260,4.259,4.260
EURPLN,20251014,032600,4.260,4.260,4.260,4.260
EURPLN,20251014,032700,4.260,4.260,4.260,4.260
EURPLN,20251014,032800,4.260,4.260,4.260,4.260
EURPLN,20251014,032900,4.260,4.260,4.260,4.260
EURPLN,20251014,033000,4.260,4.260,4.260,4.260
EURPLN,20251014,033100,4.260,4.261,4.260,4.260
EURPLN,20251014,033200,4.259,4.259,4.259,4.259
EURPLN,20251014,033300,4.259,4.259,4.259,4.259
EURPLN,20251014,033400,4.259,4.259,4.259,4.259
EURPLN,20251014,033500,4.259,4.260,4.259,4.260
EURPLN,20251014,033600,4.259,4.259,4.259,4.259
EURPLN,20251014,033700,4.259,4.259,4.259,4.259
EURPLN,20251014,033800,4.259,4.259,4.259,4.259
EURPLN,20251014,033900,4.259,4.259,4.259,4.259
EURPLN,20251014,034000,4.259,4.259,4.259,4.259
EURPLN,20251014,034100,4.259,4.259,4.259,4.259
EURPLN,20251014,034200,4.259,4.259,4.259,4.259
EURPLN,20251014,034300,4.259,4.259,4.259,4.259
EURPLN,20251014,034400,4.259,4.259,4.259,4.259
EURPLN,20251014,034500,4.259,4.259,4.259,4.259
EURPLN,20251014,034600,4.259,4.259,4.259,4.259
EURPLN,20251014,034700,4.259,4.259,4.259,4.259
EURPLN,20251014,034800,4.259,4.259,4.259,4.259
EURPLN,20251014,034900,4.259,4.259,4.259,4.259
EURPLN,20251014,035000,4.259,4.259,4.259,4.259
EURPLN,20251014,035100,4.259,4.259,4.259,4.259
EURPLN,20251014,035200,4.259,4.259,4.259,4.259
EURPLN,20251014,035300,4.259,4.259,4.259,4.259
EURPLN,20251014,035400,4.259,4.259,4.259,4.259
EURPLN,20251014,035500,4.259,4.259,4.259,4.259
EURPLN,20251014,035600,4.259,4.259,4.259,4.259
EURPLN,20251014,035700,4.259,4.259,4.259,4.259
EURPLN,20251014,035800,4.258,4.258,4.258,4.258
EURPLN,20251014,035900,4.258,4.258,4.258,4.258
EURPLN,20251014,040000,4.258,4.258,4.258,4.258
EURPLN,20251014,040100,4.258,4.258,4.258,4.258
EURPLN,20251014,040200,4.258,4.258,4.258,4.258
EURPLN,20251014,040300,4.258,4.258,4.258,4.258
EURPLN,20251014,040400,4.258,4.258,4.258,4.258
EURPLN,20251014,040500,4.259,4.259,4.259,4.259
EURPLN,20251014,040600,4.259,4.259,4.259,4.259
EURPLN,20251014,040700,4.259,4.259,4.259,4.259
EURPLN,20251014,040800,4.259,4.259,4.259,4.259
EURPLN,20251014,040900,4.259,4.259,4.259,4.259
EURPLN,20251014,041000,4.258,4.258,4.258,4.258
EURPLN,20251014,041100,4.258,4.258,4.258,4.258
EURPLN,20251014,041200,4.258,4.258,4.258,4.258
EURPLN,20251014,041300,4.258,4.258,4.258,4.258
EURPLN,20251014,041400,4.258,4.258,4.258,4.258
EURPLN,20251014,041500,4.258,4.258,4.258,4.258
EURPLN,20251014,041600,4.258,4.258,4.258,4.258
EURPLN,20251014,041700,4.258,4.258,4.258,4.258
EURPLN,20251014,041800,4.258,4.258,4.258,4.258
EURPLN,20251014,041900,4.259,4.259,4.259,4.259
EURPLN,20251014,042000,4.259,4.259,4.259,4.259
EURPLN,20251014,042100,4.259,4.259,4.259,4.259
EURPLN,20251014,042200,4.258,4.258,4.258,4.258
EURPLN,20251014,042300,4.258,4.258,4.258,4.258
EURPLN,20251014,042400,4.258,4.258,4.258,4.258
EURPLN,20251014,042500,4.258,4.258,4.258,4.258
EURPLN,20251014,042600,4.259,4.260,4.259,4.260
EURPLN,20251014,042700,4.260,4.260,4.260,4.260
EURPLN,20251014,042800,4.260,4.260,4.260,4.260
EURPLN,20251014,042900,4.260,4.260,4.260,4.260
EURPLN,20251014,043000,4.259,4.259,4.259,4.259
EURPLN,20251014,043100,4.260,4.260,4.260,4.260
EURPLN,20251014,043200,4.260,4.260,4.259,4.260
EURPLN,20251014,043300,4.260,4.260,4.260,4.260
EURPLN,20251014,043400,4.260,4.260,4.259,4.259
EURPLN,20251014,043500,4.259,4.259,4.259,4.259
EURPLN,20251014,043600,4.260,4.260,4.260,4.260
EURPLN,20251014,043700,4.260,4.260,4.260,4.260
EURPLN,20251014,043800,4.260,4.260,4.260,4.260
EURPLN,20251014,043900,4.260,4.260,4.260,4.260
EURPLN,20251014,044000,4.260,4.260,4.260,4.260
EURPLN,20251014,044100,4.260,4.260,4.260,4.260
EURPLN,20251014,044200,4.260,4.260,4.260,4.260
EURPLN,20251014,044300,4.260,4.260,4.260,4.260
EURPLN,20251014,044400,4.260,4.260,4.260,4.260
EURPLN,20251014,044500,4.260,4.260,4.260,4.260
EURPLN,20251014,044600,4.260,4.260,4.260,4.260
EURPLN,20251014,044700,4.259,4.259,4.259,4.259
EURPLN,20251014,044800,4.259,4.259,4.259,4.259
EURPLN,20251014,044900,4.259,4.259,4.259,4.259
EURPLN,20251014,045000,4.259,4.259,4.259,4.259
EURPLN,20251014,045100,4.260,4.260,4.260,4.260
EURPLN,20251014,045200,4.260,4.260,4.260,4.260
EURPLN,20251014,045300,4.260,4.260,4.260,4.260
EURPLN,20251014,045400,4.260,4.260,4.260,4.260
EURPLN,20251014,045500,4.260,4.261,4.260,4.261
EURPLN,20251014,045600,4.261,4.261,4.261,4.261
EURPLN,20251014,045700,4.261,4.261,4.261,4.261
EURPLN,20251014,045800,4.261,4.261,4.261,4.261
EURPLN,20251014,045900,4.260,4.260,4.260,4.260
EURPLN,20251014,050000,4.260,4.260,4.260,4.260
EURPLN,20251014,050100,4.260,4.260,4.260,4.260
EURPLN,20251014,050200,4.259,4.259,4.259,4.259
EURPLN,20251014,050300,4.259,4.259,4.259,4.259
EURPLN,20251014,050400,4.259,4.259,4.259,4.259
EURPLN,20251014,050500,4.259,4.259,4.259,4.259
EURPLN,20251014,050600,4.259,4.259,4.259,4.259
EURPLN,20251014,050700,4.259,4.259,4.259,4.259
EURPLN,20251014,050800,4.259,4.259,4.259,4.259
EURPLN,20251014,050900,4.259,4.259,4.259,4.259
EURPLN,20251014,051000,4.259,4.259,4.259,4.259
EURPLN,20251014,051100,4.259,4.259,4.259,4.259
EURPLN,20251014,051200,4.259,4.259,4.259,4.259
EURPLN,20251014,051300,4.259,4.259,4.259,4.259
EURPLN,20251014,051400,4.259,4.259,4.259,4.259
EURPLN,20251014,051500,4.259,4.259,4.259,4.259
EURPLN,20251014,051600,4.259,4.259,4.259,4.259
EURPLN,20251014,051700,4.259,4.259,4.259,4.259
EURPLN,20251014,051800,4.259,4.259,4.259,4.259
EURPLN,20251014,051900,4.259,4.259,4.259,4.259
EURPLN,20251014,052000,4.259,4.259,4.259,4.259
EURPLN,20251014,052100,4.259,4.259,4.259,4.259
EURPLN,20251014,052200,4.259,4.259,4.259,4.259
EURPLN,20251014,052300,4.259,4.260,4.259,4.260
EURPLN,20251014,052400,4.260,4.260,4.260,4.260
EURPLN,20251014,052500,4.260,4.260,4.260,4.260
EURPLN,20251014,052600,4.260,4.260,4.260,4.260
EURPLN,20251014,052700,4.260,4.260,4.260,4.260
EURPLN,20251014,052800,4.260,4.260,4.260,4.260
EURPLN,20251014,052900,4.260,4.260,4.260,4.260
EURPLN,20251014,053000,4.260,4.260,4.260,4.260
EURPLN,20251014,053100,4.260,4.260,4.260,4.260
EURPLN,20251014,053200,4.260,4.260,4.260,4.260
EURPLN,20251014,053300,4.260,4.260,4.260,4.260
EURPLN,20251014,053400,4.260,4.260,4.260,4.260
EURPLN,20251014,053500,4.260,4.260,4.260,4.260
EURPLN,20251014,053600,4.260,4.260,4.260,4.260
EURPLN,20251014,053700,4.260,4.260,4.260,4.260
EURPLN,20251014,053800,4.260,4.260,4.259,4.259
EURPLN,20251014,053900,4.259,4.259,4.259,4.259
EURPLN,20251014,054000,4.259,4.259,4.259,4.259
EURPLN,20251014,054100,4.259,4.259,4.259,4.259
EURPLN,20251014,054200,4.259,4.259,4.259,4.259
EURPLN,20251014,054300,4.260,4.260,4.260,4.260
EURPLN,20251014,054400,4.260,4.260,4.260,4.260
EURPLN,20251014,054500,4.260,4.260,4.260,4.260
EURPLN,20251014,054600,4.260,4.260,4.259,4.259
EURPLN,20251014,054700,4.259,4.259,4.259,4.259
EURPLN,20251014,054800,4.259,4.259,4.259,4.259
EURPLN,20251014,054900,4.259,4.259,4.259,4.259
EURPLN,20251014,055000,4.259,4.259,4.259,4.259
EURPLN,20251014,055100,4.259,4.259,4.259,4.259
EURPLN,20251014,055200,4.259,4.259,4.259,4.259
EURPLN,20251014,055300,4.259,4.259,4.259,4.259
EURPLN,20251014,055400,4.259,4.259,4.259,4.259
EURPLN,20251014,055500,4.259,4.259,4.258,4.258
EURPLN,20251014,055600,4.259,4.259,4.259,4.259
EURPLN,20251014,055700,4.259,4.259,4.259,4.259
EURPLN,20251014,055800,4.259,4.259,4.259,4.259
EURPLN,20251014,055900,4.259,4.259,4.259,4.259
EURPLN,20251014,060000,4.259,4.259,4.259,4.259
EURPLN,20251014,060100,4.258,4.260,4.258,4.260
EURPLN,20251014,060200,4.260,4.260,4.259,4.259
EURPLN,20251014,060300,4.259,4.259,4.259,4.259
EURPLN,20251014,060400,4.259,4.259,4.259,4.259
EURPLN,20251014,060500,4.259,4.259,4.259,4.259
EURPLN,20251014,060600,4.260,4.260,4.260,4.260
EURPLN,20251014,060700,4.260,4.260,4.259,4.259
EURPLN,20251014,060800,4.260,4.260,4.260,4.260
EURPLN,20251014,060900,4.259,4.259,4.259,4.259
EURPLN,20251014,061000,4.259,4.259,4.259,4.259
EURPLN,20251014,061100,4.259,4.260,4.259,4.259
EURPLN,20251014,061200,4.259,4.259,4.259,4.259
EURPLN,20251014,061300,4.259,4.259,4.259,4.259
EURPLN,20251014,061400,4.260,4.260,4.260,4.260
EURPLN,20251014,061500,4.260,4.260,4.260,4.260
EURPLN,20251014,061600,4.259,4.260,4.259,4.260
EURPLN,20251014,061700,4.260,4.260,4.260,4.260
EURPLN,20251014,061800,4.260,4.260,4.260,4.260
EURPLN,20251014,061900,4.259,4.259,4.259,4.259
EURPLN,20251014,062000,4.259,4.260,4.259,4.260
EURPLN,20251014,062100,4.259,4.259,4.259,4.259
EURPLN,20251014,062200,4.259,4.259,4.258,4.259
EURPLN,20251014,062300,4.259,4.259,4.259,4.259
EURPLN,20251014,062400,4.259,4.259,4.259,4.259
EURPLN,20251014,062500,4.259,4.259,4.259,4.259
EURPLN,20251014,062600,4.259,4.259,4.259,4.259
EURPLN,20251014,062700,4.259,4.259,4.259,4.259
EURPLN,20251014,062800,4.259,4.259,4.259,4.259
EURPLN,20251014,062900,4.259,4.259,4.259,4.259
EURPLN,20251014,063000,4.259,4.259,4.259,4.259
EURPLN,20251014,063100,4.259,4.259,4.259,4.259
EURPLN,20251014,063200,4.259,4.259,4.258,4.258
EURPLN,20251014,063300,4.259,4.259,4.259,4.259
EURPLN,20251014,063400,4.259,4.259,4.258,4.259
EURPLN,20251014,063500,4.259,4.259,4.259,4.259
EURPLN,20251014,063600,4.259,4.259,4.259,4.259
EURPLN,20251014,063700,4.259,4.259,4.259,4.259
EURPLN,20251014,063800,4.259,4.260,4.259,4.260
EURPLN,20251014,063900,4.260,4.260,4.260,4.260
EURPLN,20251014,064000,4.260,4.260,4.260,4.260
EURPLN,20251014,064100,4.260,4.260,4.260,4.260
EURPLN,20251014,064200,4.260,4.260,4.260,4.260
EURPLN,20251014,064300,4.260,4.260,4.260,4.260
EURPLN,20251014,064400,4.260,4.260,4.260,4.260
EURPLN,20251014,064500,4.259,4.259,4.259,4.259
EURPLN,20251014,064600,4.259,4.259,4.259,4.259
EURPLN,20251014,064700,4.259,4.259,4.259,4.259
EURPLN,20251014,064800,4.259,4.260,4.259,4.260
EURPLN,20251014,064900,4.260,4.260,4.260,4.260
EURPLN,20251014,065000,4.260,4.260,4.260,4.260
EURPLN,20251014,065100,4.260,4.260,4.259,4.259
EURPLN,20251014,065200,4.259,4.259,4.259,4.259
EURPLN,20251014,065300,4.260,4.260,4.260,4.260
EURPLN,20251014,065400,4.260,4.260,4.260,4.260
EURPLN,20251014,065500,4.260,4.260,4.260,4.260
EURPLN,20251014,065600,4.260,4.260,4.260,4.260
EURPLN,20251014,065700,4.260,4.260,4.260,4.260
EURPLN,20251014,065800,4.260,4.260,4.260,4.260
EURPLN,20251014,065900,4.260,4.260,4.260,4.260
EURPLN,20251014,070000,4.260,4.260,4.260,4.260
EURPLN,20251014,070100,4.260,4.260,4.259,4.259
EURPLN,20251014,070200,4.259,4.259,4.259,4.259
EURPLN,20251014,070300,4.259,4.259,4.259,4.259
EURPLN,20251014,070400,4.259,4.259,4.259,4.259
EURPLN,20251014,070500,4.259,4.259,4.259,4.259
EURPLN,20251014,070600,4.259,4.259,4.259,4.259
EURPLN,20251014,070700,4.259,4.259,4.259,4.259
EURPLN,20251014,070800,4.259,4.259,4.259,4.259
EURPLN,20251014,070900,4.259,4.259,4.259,4.259
EURPLN,20251014,071000,4.260,4.260,4.259,4.259
EURPLN,20251014,071100,4.259,4.259,4.259,4.259
EURPLN,20251014,071200,4.259,4.259,4.259,4.259
EURPLN,20251014,071300,4.259,4.259,4.259,4.259
EURPLN,20251014,071400,4.259,4.259,4.259,4.259
EURPLN,20251014,071500,4.259,4.259,4.259,4.259
EURPLN,20251014,071600,4.259,4.259,4.259,4.259
EURPLN,20251014,071700,4.259,4.259,4.259,4.259
EURPLN,20251014,071800,4.259,4.259,4.259,4.259
EURPLN,20251014,071900,4.259,4.259,4.259,4.259
EURPLN,20251014,072000,4.259,4.259,4.259,4.259
EURPLN,20251014,072100,4.259,4.259,4.258,4.258
EURPLN,20251014,072200,4.258,4.258,4.258,4.258
EURPLN,20251014,072300,4.258,4.258,4.258,4.258
EURPLN,20251014,072400,4.258,4.258,4.258,4.258
EURPLN,20251014,072500,4.258,4.258,4.258,4.258
EURPLN,20251014,072600,4.258,4.258,4.258,4.258
EURPLN,20251014,072700,4.258,4.258,4.258,4.258
EURPLN,20251014,072800,4.259,4.259,4.259,4.259
EURPLN,20251014,072900,4.259,4.259,4.259,4.259
EURPLN,20251014,073000,4.259,4.259,4.259,4.259
EURPLN,20251014,073100,4.260,4.260,4.260,4.260
EURPLN,20251014,073200,4.260,4.260,4.260,4.260
EURPLN,20251014,073300,4.259,4.259,4.259,4.259
EURPLN,20251014,073400,4.260,4.260,4.260,4.260
EURPLN,20251014,073500,4.260,4.260,4.260,4.260
EURPLN,20251014,073600,4.260,4.260,4.260,4.260
EURPLN,20251014,073700,4.260,4.260,4.260,4.260
EURPLN,20251014,073800,4.260,4.260,4.260,4.260
EURPLN,20251014,073900,4.260,4.260,4.260,4.260
EURPLN,20251014,074000,4.260,4.260,4.260,4.260
EURPLN,20251014,074100,4.260,4.261,4.260,4.261
EURPLN,20251014,074200,4.261,4.261,4.261,4.261
EURPLN,20251014,074300,4.260,4.261,4.260,4.261
EURPLN,20251014,074400,4.261,4.261,4.261,4.261
EURPLN,20251014,074500,4.261,4.261,4.261,4.261
EURPLN,20251014,074600,4.260,4.260,4.260,4.260
EURPLN,20251014,074700,4.260,4.260,4.260,4.260
EURPLN,20251014,074800,4.261,4.261,4.261,4.261
EURPLN,20251014,074900,4.261,4.261,4.261,4.261
EURPLN,20251014,075000,4.261,4.261,4.261,4.261
EURPLN,20251014,075100,4.261,4.261,4.260,4.260
EURPLN,20251014,075200,4.261,4.261,4.261,4.261
EURPLN,20251014,075300,4.260,4.261,4.260,4.260
EURPLN,20251014,075400,4.261,4.261,4.261,4.261
EURPLN,20251014,075500,4.261,4.261,4.261,4.261
EURPLN,20251014,075600,4.261,4.261,4.261,4.261
EURPLN,20251014,075700,4.261,4.261,4.261,4.261
EURPLN,20251014,075800,4.261,4.261,4.261,4.261
EURPLN,20251014,075900,4.261,4.261,4.261,4.261
EURPLN,20251014,080000,4.261,4.261,4.261,4.261
EURPLN,20251014,080100,4.260,4.260,4.259,4.259
EURPLN,20251014,080200,4.260,4.260,4.260,4.260
EURPLN,20251014,080300,4.260,4.260,4.259,4.259
EURPLN,20251014,080400,4.260,4.260,4.260,4.260
EURPLN,20251014,080500,4.260,4.261,4.260,4.260
EURPLN,20251014,080600,4.261,4.261,4.261,4.261
EURPLN,20251014,080700,4.261,4.261,4.260,4.261
EURPLN,20251014,080800,4.260,4.260,4.260,4.260
EURPLN,20251014,080900,4.260,4.261,4.260,4.261
EURPLN,20251014,081000,4.260,4.260,4.260,4.260
EURPLN,20251014,081100,4.261,4.261,4.260,4.261
EURPLN,20251014,081200,4.260,4.261,4.260,4.261
EURPLN,20251014,081300,4.261,4.261,4.260,4.261
EURPLN,20251014,081400,4.260,4.261,4.260,4.261
EURPLN,20251014,081500,4.261,4.261,4.261,4.261
EURPLN,20251014,081600,4.261,4.261,4.261,4.261
EURPLN,20251014,081700,4.260,4.261,4.260,4.260
EURPLN,20251014,081800,4.261,4.261,4.261,4.261
EURPLN,20251014,081900,4.261,4.261,4.261,4.261
EURPLN,20251014,082000,4.261,4.261,4.260,4.261
EURPLN,20251014,082100,4.261,4.261,4.261,4.261
EURPLN,20251014,082200,4.261,4.261,4.261,4.261
EURPLN,20251014,082300,4.261,4.261,4.261,4.261
EURPLN,20251014,082400,4.261,4.261,4.261,4.261
EURPLN,20251014,082500,4.261,4.261,4.261,4.261
EURPLN,20251014,082600,4.260,4.261,4.260,4.261
EURPLN,20251014,082700,4.261,4.261,4.261,4.261
EURPLN,20251014,082800,4.261,4.261,4.261,4.261
EURPLN,20251014,082900,4.261,4.261,4.261,4.261
EURPLN,20251014,083000,4.260,4.261,4.260,4.261
EURPLN,20251014,083100,4.261,4.261,4.261,4.261
EURPLN,20251014,083200,4.261,4.261,4.261,4.261
EURPLN,20251014,083300,4.261,4.261,4.261,4.261
EURPLN,20251014,083400,4.262,4.262,4.262,4.262
EURPLN,20251014,083500,4.262,4.262,4.260,4.260
EURPLN,20251014,083600,4.261,4.261,4.261,4.261
EURPLN,20251014,083700,4.260,4.261,4.260,4.261
EURPLN,20251014,083800,4.261,4.261,4.261,4.261
EURPLN,20251014,083900,4.261,4.261,4.261,4.261
EURPLN,20251014,084000,4.261,4.262,4.261,4.262
EURPLN,20251014,084100,4.261,4.261,4.261,4.261
EURPLN,20251014,084200,4.261,4.261,4.261,4.261
EURPLN,20251014,084300,4.261,4.261,4.261,4.261
EURPLN,20251014,084400,4.261,4.262,4.261,4.261
EURPLN,20251014,084500,4.262,4.262,4.261,4.262
EURPLN,20251014,084600,4.262,4.263,4.262,4.263
EURPLN,20251014,084700,4.263,4.263,4.263,4.263
EURPLN,20251014,084800,4.262,4.263,4.262,4.263
EURPLN,20251014,084900,4.263,4.263,4.263,4.263
EURPLN,20251014,085000,4.263,4.263,4.263,4.263
EURPLN,20251014,085100,4.262,4.263,4.262,4.263
EURPLN,20251014,085200,4.263,4.263,4.263,4.263
EURPLN,20251014,085300,4.263,4.263,4.263,4.263
EURPLN,20251014,085400,4.264,4.264,4.262,4.262
EURPLN,20251014,085500,4.263,4.263,4.262,4.262
EURPLN,20251014,085600,4.263,4.263,4.263,4.263
EURPLN,20251014,085700,4.263,4.263,4.262,4.262
EURPLN,20251014,085800,4.262,4.262,4.262,4.262
EURPLN,20251014,085900,4.263,4.263,4.263,4.263
EURPLN,20251014,090000,4.263,4.263,4.262,4.262
EURPLN,20251014,090100,4.263,4.263,4.262,4.262
EURPLN,20251014,090200,4.263,4.263,4.263,4.263
EURPLN,20251014,090300,4.263,4.264,4.263,4.264
EURPLN,20251014,090400,4.264,4.265,4.264,4.264
EURPLN,20251014,090500,4.264,4.264,4.264,4.264
EURPLN,20251014,090600,4.265,4.265,4.265,4.265
EURPLN,20251014,090700,4.264,4.265,4.264,4.265
EURPLN,20251014,090800,4.265,4.266,4.265,4.265
EURPLN,20251014,090900,4.265,4.265,4.265,4.265
EURPLN,20251014,091000,4.265,4.265,4.265,4.265
EURPLN,20251014,091100,4.264,4.264,4.264,4.264
EURPLN,20251014,091200,4.264,4.264,4.264,4.264
EURPLN,20251014,091300,4.264,4.264,4.264,4.264
EURPLN,20251014,091400,4.264,4.264,4.263,4.263
EURPLN,20251014,091500,4.264,4.265,4.264,4.265
EURPLN,20251014,091600,4.264,4.264,4.264,4.264
EURPLN,20251014,091700,4.264,4.264,4.264,4.264
EURPLN,20251014,091800,4.263,4.263,4.263,4.263
EURPLN,20251014,091900,4.264,4.264,4.263,4.263
EURPLN,20251014,092000,4.264,4.265,4.264,4.265
EURPLN,20251014,092100,4.264,4.264,4.264,4.264
EURPLN,20251014,092200,4.264,4.264,4.264,4.264
EURPLN,20251014,092300,4.264,4.264,4.264,4.264
EURPLN,20251014,092400,4.264,4.264,4.264,4.264
EURPLN,20251014,092500,4.264,4.264,4.264,4.264
EURPLN,20251014,092600,4.264,4.264,4.263,4.263
EURPLN,20251014,092700,4.263,4.263,4.262,4.263
EURPLN,20251014,092800,4.263,4.263,4.263,4.263
EURPLN,20251014,092900,4.262,4.263,4.262,4.263
EURPLN,20251014,093000,4.263,4.263,4.263,4.263
EURPLN,20251014,093100,4.263,4.263,4.263,4.263
EURPLN,20251014,093200,4.263,4.263,4.263,4.263
EURPLN,20251014,093300,4.264,4.264,4.262,4.262
EURPLN,20251014,093400,4.262,4.262,4.262,4.262
EURPLN,20251014,093500,4.262,4.262,4.262,4.262
EURPLN,20251014,093600,4.262,4.262,4.262,4.262
EURPLN,20251014,093700,4.262,4.262,4.262,4.262
EURPLN,20251014,093800,4.262,4.262,4.262,4.262
EURPLN,20251014,093900,4.263,4.263,4.262,4.263
EURPLN,20251014,094000,4.262,4.264,4.262,4.263
EURPLN,20251014,094100,4.264,4.264,4.263,4.264
EURPLN,20251014,094200,4.265,4.265,4.265,4.265
EURPLN,20251014,094300,4.264,4.264,4.264,4.264
EURPLN,20251014,094400,4.264,4.266,4.264,4.265
EURPLN,20251014,094500,4.266,4.266,4.265,4.265
EURPLN,20251014,094600,4.266,4.266,4.265,4.265
EURPLN,20251014,094700,4.265,4.265,4.264,4.264
EURPLN,20251014,094800,4.265,4.266,4.265,4.266
EURPLN,20251014,094900,4.265,4.265,4.264,4.265
EURPLN,20251014,095000,4.265,4.265,4.264,4.264
EURPLN,20251014,095100,4.265,4.265,4.265,4.265
EURPLN,20251014,095200,4.265,4.265,4.264,4.264
EURPLN,20251014,095300,4.264,4.264,4.264,4.264
EURPLN,20251014,095400,4.263,4.264,4.263,4.263
EURPLN,20251014,095500,4.263,4.263,4.263,4.263
EURPLN,20251014,095600,4.262,4.263,4.262,4.263
EURPLN,20251014,095700,4.262,4.263,4.262,4.263
EURPLN,20251014,095800,4.264,4.264,4.263,4.263
EURPLN,20251014,095900,4.264,4.264,4.263,4.263
EURPLN,20251014,100000,4.264,4.264,4.264,4.264
EURPLN,20251014,100100,4.264,4.265,4.263,4.265
EURPLN,20251014,100200,4.266,4.266,4.266,4.266
EURPLN,20251014,100300,4.266,4.266,4.266,4.266
EURPLN,20251014,100400,4.265,4.265,4.265,4.265
EURPLN,20251014,100500,4.266,4.266,4.265,4.265
EURPLN,20251014,100600,4.266,4.266,4.265,4.265
EURPLN,20251014,100700,4.265,4.265,4.265,4.265
EURPLN,20251014,100800,4.265,4.265,4.265,4.265
EURPLN,20251014,100900,4.266,4.266,4.265,4.265
EURPLN,20251014,101000,4.265,4.265,4.265,4.265
EURPLN,20251014,101100,4.265,4.265,4.265,4.265
EURPLN,20251014,101200,4.265,4.265,4.265,4.265
EURPLN,20251014,101300,4.265,4.265,4.265,4.265
EURPLN,20251014,101400,4.265,4.266,4.264,4.264
EURPLN,20251014,101500,4.263,4.264,4.263,4.264
EURPLN,20251014,101600,4.263,4.263,4.263,4.263
EURPLN,20251014,101700,4.263,4.263,4.263,4.263
EURPLN,20251014,101800,4.263,4.263,4.262,4.262
EURPLN,20251014,101900,4.263,4.263,4.263,4.263
EURPLN,20251014,102000,4.263,4.263,4.263,4.263
EURPLN,20251014,102100,4.263,4.263,4.263,4.263
EURPLN,20251014,102200,4.263,4.263,4.263,4.263
EURPLN,20251014,102300,4.263,4.263,4.261,4.261
EURPLN,20251014,102400,4.261,4.261,4.261,4.261
EURPLN,20251014,102500,4.261,4.261,4.261,4.261
EURPLN,20251014,102600,4.261,4.261,4.261,4.261
EURPLN,20251014,102700,4.262,4.262,4.261,4.261
EURPLN,20251014,102800,4.261,4.261,4.261,4.261
EURPLN,20251014,102900,4.261,4.261,4.261,4.261
EURPLN,20251014,103000,4.262,4.262,4.261,4.261
EURPLN,20251014,103100,4.261,4.261,4.261,4.261
EURPLN,20251014,103200,4.261,4.262,4.261,4.262
EURPLN,20251014,103300,4.261,4.261,4.261,4.261
EURPLN,20251014,103400,4.261,4.261,4.261,4.261
EURPLN,20251014,103500,4.261,4.261,4.261,4.261
EURPLN,20251014,103600,4.261,4.261,4.261,4.261
EURPLN,20251014,103700,4.261,4.261,4.261,4.261
EURPLN,20251014,103800,4.260,4.260,4.260,4.260
EURPLN,20251014,103900,4.260,4.261,4.260,4.261
EURPLN,20251014,104000,4.260,4.260,4.260,4.260
EURPLN,20251014,104100,4.260,4.261,4.260,4.260
EURPLN,20251014,104200,4.260,4.260,4.260,4.260
EURPLN,20251014,104300,4.261,4.262,4.261,4.262
EURPLN,20251014,104400,4.262,4.262,4.262,4.262
EURPLN,20251014,104500,4.262,4.263,4.262,4.263
EURPLN,20251014,104600,4.263,4.263,4.263,4.263
EURPLN,20251014,104700,4.263,4.263,4.263,4.263
EURPLN,20251014,104800,4.263,4.263,4.262,4.262
EURPLN,20251014,104900,4.262,4.262,4.262,4.262
EURPLN,20251014,105000,4.263,4.263,4.263,4.263
EURPLN,20251014,105100,4.263,4.263,4.263,4.263
EURPLN,20251014,105200,4.263,4.263,4.263,4.263
EURPLN,20251014,105300,4.263,4.263,4.263,4.263
EURPLN,20251014,105400,4.262,4.263,4.262,4.263
EURPLN,20251014,105500,4.263,4.263,4.263,4.263
EURPLN,20251014,105600,4.263,4.263,4.263,4.263
EURPLN,20251014,105700,4.263,4.263,4.263,4.263
EURPLN,20251014,105800,4.263,4.263,4.263,4.263
EURPLN,20251014,105900,4.263,4.263,4.263,4.263
EURPLN,20251014,110000,4.263,4.263,4.262,4.262
EURPLN,20251014,110100,4.261,4.263,4.261,4.262
EURPLN,20251014,110200,4.262,4.262,4.262,4.262
EURPLN,20251014,110300,4.262,4.262,4.262,4.262
EURPLN,20251014,110400,4.262,4.262,4.261,4.261
EURPLN,20251014,110500,4.262,4.262,4.261,4.261
EURPLN,20251014,110600,4.261,4.262,4.261,4.261
EURPLN,20251014,110700,4.260,4.260,4.260,4.260
EURPLN,20251014,110800,4.261,4.261,4.261,4.261
EURPLN,20251014,110900,4.261,4.261,4.261,4.261
EURPLN,20251014,111000,4.261,4.261,4.261,4.261
EURPLN,20251014,111100,4.261,4.261,4.261,4.261
EURPLN,20251014,111200,4.261,4.261,4.260,4.260
EURPLN,20251014,111300,4.261,4.261,4.261,4.261
EURPLN,20251014,111400,4.261,4.261,4.261,4.261
EURPLN,20251014,111500,4.261,4.261,4.261,4.261
EURPLN,20251014,111600,4.261,4.261,4.261,4.261
EURPLN,20251014,111700,4.261,4.261,4.261,4.261
EURPLN,20251014,111800,4.261,4.261,4.261,4.261
EURPLN,20251014,111900,4.261,4.261,4.261,4.261
EURPLN,20251014,112000,4.261,4.261,4.261,4.261
EURPLN,20251014,112100,4.261,4.261,4.261,4.261
EURPLN,20251014,112200,4.261,4.261,4.261,4.261
EURPLN,20251014,112300,4.261,4.261,4.260,4.260
EURPLN,20251014,112400,4.261,4.261,4.261,4.261
EURPLN,20251014,112500,4.261,4.261,4.260,4.260
EURPLN,20251014,112600,4.261,4.261,4.261,4.261
EURPLN,20251014,112700,4.261,4.261,4.261,4.261
EURPLN,20251014,112800,4.261,4.261,4.261,4.261
EURPLN,20251014,112900,4.261,4.261,4.260,4.260
EURPLN,20251014,113000,4.260,4.261,4.260,4.261
EURPLN,20251014,113100,4.261,4.261,4.261,4.261
EURPLN,20251014,113200,4.261,4.261,4.261,4.261
EURPLN,20251014,113300,4.261,4.261,4.261,4.261
EURPLN,20251014,113400,4.260,4.261,4.260,4.261
EURPLN,20251014,113500,4.261,4.261,4.261,4.261
EURPLN,20251014,113600,4.261,4.261,4.261,4.261
EURPLN,20251014,113700,4.261,4.261,4.261,4.261
EURPLN,20251014,113800,4.262,4.262,4.261,4.261
EURPLN,20251014,113900,4.261,4.261,4.260,4.260
EURPLN,20251014,114000,4.260,4.261,4.260,4.261
EURPLN,20251014,114100,4.260,4.260,4.260,4.260
EURPLN,20251014,114200,4.260,4.260,4.260,4.260
EURPLN,20251014,114300,4.260,4.260,4.260,4.260
EURPLN,20251014,114400,4.260,4.260,4.260,4.260
EURPLN,20251014,114500,4.260,4.260,4.260,4.260
EURPLN,20251014,114600,4.260,4.260,4.259,4.259
EURPLN,20251014,114700,4.260,4.260,4.260,4.260
EURPLN,20251014,114800,4.260,4.261,4.260,4.261
EURPLN,20251014,114900,4.260,4.260,4.260,4.260
EURPLN,20251014,115000,4.260,4.260,4.260,4.260
EURPLN,20251014,115100,4.260,4.260,4.260,4.260
EURPLN,20251014,115200,4.260,4.260,4.260,4.260
EURPLN,20251014,115300,4.260,4.260,4.260,4.260
EURPLN,20251014,115400,4.260,4.260,4.259,4.260
EURPLN,20251014,115500,4.259,4.260,4.259,4.260
EURPLN,20251014,115600,4.259,4.260,4.259,4.260
EURPLN,20251014,115700,4.260,4.260,4.260,4.260
EURPLN,20251014,115800,4.260,4.260,4.260,4.260
EURPLN,20251014,115900,4.260,4.260,4.260,4.260
EURPLN,20251014,120000,4.260,4.260,4.260,4.260
EURPLN,20251014,120100,4.260,4.260,4.260,4.260
EURPLN,20251014,120200,4.260,4.260,4.259,4.260
EURPLN,20251014,120300,4.259,4.259,4.259,4.259
EURPLN,20251014,120400,4.259,4.259,4.259,4.259
EURPLN,20251014,120500,4.259,4.259,4.259,4.259
EURPLN,20251014,120600,4.259,4.259,4.259,4.259
EURPLN,20251014,120700,4.259,4.259,4.259,4.259
EURPLN,20251014,120800,4.259,4.259,4.259,4.259
EURPLN,20251014,120900,4.259,4.259,4.259,4.259
EURPLN,20251014,121000,4.259,4.259,4.259,4.259
EURPLN,20251014,121100,4.259,4.260,4.259,4.260
EURPLN,20251014,121200,4.259,4.259,4.259,4.259
EURPLN,20251014,121300,4.259,4.259,4.259,4.259
EURPLN,20251014,121400,4.260,4.260,4.260,4.260
EURPLN,20251014,121500,4.260,4.260,4.260,4.260
EURPLN,20251014,121600,4.260,4.260,4.260,4.260
EURPLN,20251014,121700,4.260,4.261,4.260,4.261
EURPLN,20251014,121800,4.261,4.261,4.261,4.261
EURPLN,20251014,121900,4.261,4.261,4.261,4.261
EURPLN,20251014,122000,4.261,4.261,4.261,4.261
EURPLN,20251014,122100,4.261,4.261,4.261,4.261
EURPLN,20251014,122200,4.260,4.260,4.260,4.260
EURPLN,20251014,122300,4.261,4.261,4.261,4.261
EURPLN,20251014,122400,4.261,4.261,4.261,4.261
EURPLN,20251014,122500,4.261,4.261,4.260,4.260
EURPLN,20251014,122600,4.261,4.261,4.260,4.260
EURPLN,20251014,122700,4.260,4.260,4.260,4.260
EURPLN,20251014,122800,4.260,4.260,4.260,4.260
EURPLN,20251014,122900,4.260,4.260,4.260,4.260
EURPLN,20251014,123000,4.261,4.261,4.261,4.261
EURPLN,20251014,123100,4.261,4.261,4.261,4.261
EURPLN,20251014,123200,4.261,4.261,4.261,4.261
EURPLN,20251014,123300,4.261,4.262,4.261,4.262
EURPLN,20251014,123400,4.261,4.261,4.261,4.261
EURPLN,20251014,123500,4.262,4.262,4.262,4.262
EURPLN,20251014,123600,4.262,4.262,4.261,4.262
EURPLN,20251014,123700,4.262,4.262,4.262,4.262
EURPLN,20251014,123800,4.261,4.261,4.261,4.261
EURPLN,20251014,123900,4.261,4.262,4.261,4.262
EURPLN,20251014,124000,4.262,4.262,4.262,4.262
EURPLN,20251014,124100,4.262,4.262,4.262,4.262
EURPLN,20251014,124200,4.262,4.262,4.262,4.262
EURPLN,20251014,124300,4.262,4.262,4.261,4.261
EURPLN,20251014,124400,4.261,4.261,4.261,4.261
EURPLN,20251014,124500,4.261,4.261,4.261,4.261
EURPLN,20251014,124600,4.262,4.262,4.262,4.262
EURPLN,20251014,124700,4.262,4.262,4.262,4.262
EURPLN,20251014,124800,4.262,4.262,4.262,4.262
EURPLN,20251014,124900,4.262,4.262,4.262,4.262
EURPLN,20251014,125000,4.262,4.262,4.261,4.262
EURPLN,20251014,125100,4.262,4.262,4.262,4.262
EURPLN,20251014,125200,4.261,4.261,4.261,4.261
EURPLN,20251014,125300,4.261,4.261,4.261,4.261
EURPLN,20251014,125400,4.261,4.261,4.261,4.261
EURPLN,20251014,125500,4.261,4.261,4.261,4.261
EURPLN,20251014,125600,4.261,4.262,4.261,4.262
EURPLN,20251014,125700,4.262,4.262,4.262,4.262
EURPLN,20251014,125800,4.261,4.261,4.261,4.261
EURPLN,20251014,125900,4.261,4.261,4.261,4.261
EURPLN,20251014,130000,4.261,4.261,4.261,4.261
EURPLN,20251014,130100,4.261,4.261,4.261,4.261
EURPLN,20251014,130200,4.261,4.261,4.261,4.261
EURPLN,20251014,130300,4.260,4.260,4.260,4.260
EURPLN,20251014,130400,4.260,4.260,4.259,4.259
EURPLN,20251014,130500,4.259,4.260,4.259,4.260
EURPLN,20251014,130600,4.259,4.260,4.259,4.260
EURPLN,20251014,130700,4.260,4.260,4.260,4.260
EURPLN,20251014,130800,4.260,4.260,4.259,4.259
EURPLN,20251014,130900,4.260,4.261,4.260,4.261
EURPLN,20251014,131000,4.261,4.261,4.261,4.261
EURPLN,20251014,131100,4.261,4.261,4.261,4.261
EURPLN,20251014,131200,4.260,4.260,4.260,4.260
EURPLN,20251014,131300,4.260,4.260,4.260,4.260
EURPLN,20251014,131400,4.261,4.261,4.260,4.260
EURPLN,20251014,131500,4.261,4.261,4.261,4.261
EURPLN,20251014,131600,4.260,4.261,4.260,4.261
EURPLN,20251014,131700,4.260,4.261,4.260,4.260
EURPLN,20251014,131800,4.260,4.260,4.260,4.260
EURPLN,20251014,131900,4.260,4.260,4.260,4.260
EURPLN,20251014,132000,4.260,4.260,4.260,4.260
EURPLN,20251014,132100,4.260,4.260,4.260,4.260
EURPLN,20251014,132200,4.259,4.260,4.259,4.260
EURPLN,20251014,132300,4.259,4.260,4.259,4.260
EURPLN,20251014,132400,4.260,4.260,4.259,4.260
EURPLN,20251014,132500,4.259,4.259,4.259,4.259
EURPLN,20251014,132600,4.260,4.260,4.259,4.259
EURPLN,20251014,132700,4.259,4.259,4.259,4.259
EURPLN,20251014,132800,4.259,4.259,4.259,4.259
EURPLN,20251014,132900,4.259,4.259,4.259,4.259
EURPLN,20251014,133000,4.259,4.259,4.259,4.259
EURPLN,20251014,133100,4.259,4.259,4.259,4.259
EURPLN,20251014,133200,4.259,4.259,4.259,4.259
EURPLN,20251014,133300,4.259,4.259,4.259,4.259
EURPLN,20251014,133400,4.259,4.259,4.258,4.258
EURPLN,20251014,133500,4.258,4.258,4.258,4.258
EURPLN,20251014,133600,4.257,4.257,4.257,4.257
EURPLN,20251014,133700,4.258,4.258,4.258,4.258
EURPLN,20251014,133800,4.258,4.258,4.257,4.257
EURPLN,20251014,133900,4.257,4.257,4.257,4.257
EURPLN,20251014,134000,4.258,4.259,4.258,4.259
EURPLN,20251014,134100,4.258,4.258,4.258,4.258
EURPLN,20251014,134200,4.258,4.258,4.258,4.258
EURPLN,20251014,134300,4.258,4.258,4.258,4.258
EURPLN,20251014,134400,4.258,4.258,4.258,4.258
EURPLN,20251014,134500,4.257,4.258,4.257,4.258
EURPLN,20251014,134600,4.259,4.259,4.259,4.259
EURPLN,20251014,134700,4.259,4.259,4.258,4.258
EURPLN,20251014,134800,4.259,4.260,4.259,4.260
EURPLN,20251014,134900,4.259,4.260,4.259,4.260
EURPLN,20251014,135000,4.260,4.260,4.260,4.260
EURPLN,20251014,135100,4.260,4.260,4.260,4.260
EURPLN,20251014,135200,4.259,4.260,4.259,4.260
EURPLN,20251014,135300,4.259,4.260,4.259,4.259
EURPLN,20251014,135400,4.260,4.260,4.260,4.260
EURPLN,20251014,135500,4.259,4.259,4.259,4.259
EURPLN,20251014,135600,4.259,4.260,4.259,4.259
EURPLN,20251014,135700,4.259,4.259,4.259,4.259
EURPLN,20251014,135800,4.259,4.259,4.259,4.259
EURPLN,20251014,135900,4.258,4.259,4.258,4.259
EURPLN,20251014,140000,4.259,4.259,4.259,4.259
EURPLN,20251014,140100,4.260,4.261,4.260,4.260
EURPLN,20251014,140200,4.260,4.260,4.260,4.260
EURPLN,20251014,140300,4.261,4.261,4.260,4.261
EURPLN,20251014,140400,4.260,4.261,4.260,4.261
EURPLN,20251014,140500,4.261,4.261,4.261,4.261
EURPLN,20251014,140600,4.261,4.261,4.261,4.261
EURPLN,20251014,140700,4.260,4.260,4.260,4.260
EURPLN,20251014,140800,4.260,4.261,4.260,4.261
EURPLN,20251014,140900,4.260,4.261,4.260,4.260
EURPLN,20251014,141000,4.261,4.261,4.261,4.261
EURPLN,20251014,141100,4.261,4.261,4.261,4.261
EURPLN,20251014,141200,4.261,4.261,4.261,4.261
EURPLN,20251014,141300,4.261,4.261,4.261,4.261
EURPLN,20251014,141400,4.261,4.262,4.261,4.261
EURPLN,20251014,141500,4.260,4.261,4.260,4.261
EURPLN,20251014,141600,4.261,4.261,4.260,4.261
EURPLN,20251014,141700,4.260,4.261,4.260,4.261
EURPLN,20251014,141800,4.260,4.260,4.260,4.260
EURPLN,20251014,141900,4.260,4.260,4.260,4.260
EURPLN,20251014,142000,4.260,4.260,4.260,4.260
EURPLN,20251014,142100,4.260,4.260,4.260,4.260
EURPLN,20251014,142200,4.260,4.260,4.260,4.260
EURPLN,20251014,142300,4.260,4.261,4.260,4.261
EURPLN,20251014,142400,4.261,4.261,4.261,4.261
EURPLN,20251014,142500,4.260,4.261,4.260,4.260
EURPLN,20251014,142600,4.261,4.261,4.261,4.261
EURPLN,20251014,142700,4.260,4.261,4.260,4.261
EURPLN,20251014,142800,4.261,4.261,4.261,4.261
EURPLN,20251014,142900,4.261,4.261,4.261,4.261
EURPLN,20251014,143000,4.260,4.260,4.260,4.260
EURPLN,20251014,143100,4.261,4.261,4.261,4.261
EURPLN,20251014,143200,4.260,4.261,4.260,4.261
EURPLN,20251014,143300,4.260,4.261,4.260,4.260
EURPLN,20251014,143400,4.260,4.260,4.260,4.260
EURPLN,20251014,143500,4.261,4.261,4.261,4.261
EURPLN,20251014,143600,4.260,4.261,4.260,4.261
EURPLN,20251014,143700,4.260,4.261,4.260,4.260
EURPLN,20251014,143800,4.260,4.260,4.259,4.260
EURPLN,20251014,143900,4.260,4.260,4.260,4.260
EURPLN,20251014,144000,4.260,4.260,4.260,4.260
EURPLN,20251014,144100,4.260,4.260,4.260,4.260
EURPLN,20251014,144200,4.259,4.260,4.259,4.260
EURPLN,20251014,144300,4.261,4.261,4.261,4.261
EURPLN,20251014,144400,4.261,4.262,4.261,4.262
EURPLN,20251014,144500,4.263,4.263,4.262,4.262
EURPLN,20251014,144600,4.262,4.263,4.262,4.263
EURPLN,20251014,144700,4.263,4.263,4.262,4.263
EURPLN,20251014,144800,4.264,4.264,4.263,4.263
EURPLN,20251014,144900,4.263,4.263,4.263,4.263
EURPLN,20251014,145000,4.263,4.263,4.263,4.263
EURPLN,20251014,145100,4.263,4.263,4.263,4.263
EURPLN,20251014,145200,4.263,4.263,4.263,4.263
EURPLN,20251014,145300,4.263,4.263,4.263,4.263
EURPLN,20251014,145400,4.263,4.263,4.263,4.263
EURPLN,20251014,145500,4.263,4.264,4.263,4.264
EURPLN,20251014,145600,4.263,4.263,4.263,4.263
EURPLN,20251014,145700,4.263,4.264,4.263,4.264
EURPLN,20251014,145800,4.263,4.263,4.263,4.263
EURPLN,20251014,145900,4.263,4.263,4.263,4.263
EURPLN,20251014,150000,4.263,4.263,4.263,4.263
EURPLN,20251014,150100,4.263,4.263,4.263,4.263
EURPLN,20251014,150200,4.263,4.263,4.263,4.263
EURPLN,20251014,150300,4.263,4.263,4.263,4.263
EURPLN,20251014,150400,4.263,4.263,4.263,4.263
EURPLN,20251014,150500,4.263,4.263,4.263,4.263
EURPLN,20251014,150600,4.263,4.263,4.262,4.262
EURPLN,20251014,150700,4.262,4.262,4.262,4.262
EURPLN,20251014,150800,4.262,4.263,4.262,4.262
EURPLN,20251014,150900,4.261,4.262,4.261,4.262
EURPLN,20251014,151000,4.261,4.261,4.261,4.261
EURPLN,20251014,151100,4.261,4.262,4.261,4.262
EURPLN,20251014,151200,4.262,4.262,4.262,4.262
EURPLN,20251014,151300,4.263,4.263,4.263,4.263
EURPLN,20251014,151400,4.262,4.262,4.262,4.262
EURPLN,20251014,151500,4.262,4.262,4.261,4.261
EURPLN,20251014,151600,4.261,4.261,4.261,4.261
EURPLN,20251014,151700,4.262,4.262,4.262,4.262
EURPLN,20251014,151800,4.262,4.262,4.262,4.262
EURPLN,20251014,151900,4.262,4.262,4.262,4.262
EURPLN,20251014,152000,4.262,4.262,4.261,4.262
EURPLN,20251014,152100,4.262,4.263,4.262,4.262
EURPLN,20251014,152200,4.261,4.262,4.261,4.262
EURPLN,20251014,152300,4.262,4.262,4.262,4.262
EURPLN,20251014,152400,4.262,4.263,4.262,4.263
EURPLN,20251014,152500,4.262,4.262,4.261,4.262
EURPLN,20251014,152600,4.263,4.263,4.261,4.262
EURPLN,20251014,152700,4.261,4.262,4.261,4.262
EURPLN,20251014,152800,4.261,4.262,4.261,4.261
EURPLN,20251014,152900,4.262,4.262,4.261,4.262
EURPLN,20251014,153000,4.261,4.261,4.261,4.261
EURPLN,20251014,153100,4.261,4.261,4.261,4.261
EURPLN,20251014,153200,4.261,4.261,4.260,4.261
EURPLN,20251014,153300,4.260,4.261,4.260,4.261
EURPLN,20251014,153400,4.261,4.261,4.261,4.261
EURPLN,20251014,153500,4.260,4.261,4.260,4.261
EURPLN,20251014,153600,4.261,4.261,4.261,4.261
EURPLN,20251014,153700,4.261,4.261,4.261,4.261
EURPLN,20251014,153800,4.261,4.261,4.261,4.261
EURPLN,20251014,153900,4.262,4.262,4.261,4.261
EURPLN,20251014,154000,4.261,4.261,4.261,4.261
EURPLN,20251014,154100,4.260,4.261,4.260,4.260
EURPLN,20251014,154200,4.261,4.261,4.260,4.260
EURPLN,20251014,154300,4.261,4.261,4.260,4.261
EURPLN,20251014,154400,4.260,4.261,4.260,4.261
EURPLN,20251014,154500,4.260,4.261,4.260,4.261
EURPLN,20251014,154600,4.260,4.261,4.260,4.261
EURPLN,20251014,154700,4.261,4.261,4.260,4.261
EURPLN,20251014,154800,4.260,4.261,4.260,4.261
EURPLN,20251014,154900,4.261,4.261,4.261,4.261
EURPLN,20251014,155000,4.260,4.261,4.260,4.261
EURPLN,20251014,155100,4.261,4.261,4.261,4.261
EURPLN,20251014,155200,4.261,4.261,4.261,4.261
EURPLN,20251014,155300,4.261,4.261,4.261,4.261
EURPLN,20251014,155400,4.261,4.261,4.261,4.261
EURPLN,20251014,155500,4.260,4.261,4.260,4.261
EURPLN,20251014,155600,4.260,4.261,4.260,4.261
EURPLN,20251014,155700,4.260,4.260,4.260,4.260
EURPLN,20251014,155800,4.261,4.261,4.260,4.260
EURPLN,20251014,155900,4.261,4.261,4.261,4.261
EURPLN,20251014,160000,4.261,4.261,4.260,4.261
EURPLN,20251014,160100,4.261,4.261,4.261,4.261
EURPLN,20251014,160200,4.260,4.262,4.260,4.262
EURPLN,20251014,160300,4.261,4.261,4.261,4.261
EURPLN,20251014,160400,4.262,4.262,4.262,4.262
EURPLN,20251014,160500,4.262,4.262,4.261,4.261
EURPLN,20251014,160600,4.262,4.262,4.261,4.261
EURPLN,20251014,160700,4.262,4.262,4.262,4.262
EURPLN,20251014,160800,4.262,4.262,4.262,4.262
EURPLN,20251014,160900,4.261,4.262,4.261,4.262
EURPLN,20251014,161000,4.262,4.262,4.262,4.262
EURPLN,20251014,161100,4.262,4.262,4.262,4.262
EURPLN,20251014,161200,4.262,4.262,4.261,4.261
EURPLN,20251014,161300,4.262,4.262,4.261,4.262
EURPLN,20251014,161400,4.262,4.262,4.262,4.262
EURPLN,20251014,161500,4.262,4.262,4.262,4.262
EURPLN,20251014,161600,4.261,4.262,4.261,4.262
EURPLN,20251014,161700,4.261,4.261,4.261,4.261
EURPLN,20251014,161800,4.261,4.262,4.261,4.262
EURPLN,20251014,161900,4.261,4.261,4.261,4.261
EURPLN,20251014,162000,4.261,4.262,4.261,4.261
EURPLN,20251014,162100,4.262,4.262,4.262,4.262
EURPLN,20251014,162200,4.262,4.262,4.261,4.262
EURPLN,20251014,162300,4.262,4.262,4.262,4.262
EURPLN,20251014,162400,4.262,4.262,4.262,4.262
EURPLN,20251014,162500,4.261,4.261,4.261,4.261
EURPLN,20251014,162600,4.261,4.262,4.261,4.262
EURPLN,20251014,162700,4.262,4.262,4.262,4.262
EURPLN,20251014,162800,4.261,4.262,4.261,4.262
EURPLN,20251014,162900,4.261,4.262,4.261,4.261
EURPLN,20251014,163000,4.261,4.262,4.260,4.261
EURPLN,20251014,163100,4.262,4.262,4.262,4.262
EURPLN,20251014,163200,4.262,4.262,4.262,4.262
EURPLN,20251014,163300,4.262,4.262,4.261,4.261
EURPLN,20251014,163400,4.262,4.262,4.261,4.262
EURPLN,20251014,163500,4.262,4.262,4.262,4.262
EURPLN,20251014,163600,4.261,4.261,4.261,4.261
EURPLN,20251014,163700,4.262,4.262,4.262,4.262
EURPLN,20251014,163800,4.262,4.262,4.262,4.262
EURPLN,20251014,163900,4.262,4.262,4.262,4.262
EURPLN,20251014,164000,4.262,4.262,4.262,4.262
EURPLN,20251014,164100,4.262,4.262,4.262,4.262
EURPLN,20251014,164200,4.262,4.262,4.261,4.261
EURPLN,20251014,164300,4.262,4.262,4.261,4.262
EURPLN,20251014,164400,4.261,4.261,4.261,4.261
EURPLN,20251014,164500,4.261,4.262,4.261,4.261
EURPLN,20251014,164600,4.262,4.262,4.262,4.262
EURPLN,20251014,164700,4.262,4.262,4.262,4.262
EURPLN,20251014,164800,4.261,4.262,4.261,4.261
EURPLN,20251014,164900,4.261,4.261,4.261,4.261
EURPLN,20251014,165000,4.262,4.262,4.261,4.262
EURPLN,20251014,165100,4.261,4.263,4.261,4.262
EURPLN,20251014,165200,4.262,4.262,4.262,4.262
EURPLN,20251014,165300,4.263,4.263,4.261,4.262
EURPLN,20251014,165400,4.262,4.262,4.262,4.262
EURPLN,20251014,165500,4.263,4.263,4.262,4.262
EURPLN,20251014,165600,4.261,4.262,4.261,4.262
EURPLN,20251014,165700,4.263,4.263,4.262,4.262
EURPLN,20251014,165800,4.263,4.263,4.262,4.263
EURPLN,20251014,165900,4.262,4.263,4.262,4.263
EURPLN,20251014,170000,4.262,4.263,4.262,4.263
EURPLN,20251014,170100,4.263,4.263,4.263,4.263
EURPLN,20251014,170200,4.263,4.263,4.263,4.263
EURPLN,20251014,170300,4.263,4.263,4.263,4.263
EURPLN,20251014,170400,4.263,4.263,4.262,4.263
EURPLN,20251014,170500,4.263,4.263,4.263,4.263
EURPLN,20251014,170600,4.263,4.263,4.263,4.263
EURPLN,20251014,170700,4.263,4.263,4.263,4.263
EURPLN,20251014,170800,4.263,4.263,4.263,4.263
EURPLN,20251014,170900,4.263,4.263,4.263,4.263
EURPLN,20251014,171000,4.263,4.263,4.263,4.263
EURPLN,20251014,171100,4.264,4.264,4.264,4.264
EURPLN,20251014,171200,4.264,4.264,4.264,4.264
EURPLN,20251014,171300,4.263,4.263,4.263,4.263
EURPLN,20251014,171400,4.264,4.264,4.263,4.263
EURPLN,20251014,171500,4.264,4.264,4.263,4.264
EURPLN,20251014,171600,4.263,4.264,4.263,4.264
EURPLN,20251014,171700,4.264,4.264,4.264,4.264
EURPLN,20251014,171800,4.264,4.264,4.264,4.264
EURPLN,20251014,171900,4.263,4.264,4.263,4.264
EURPLN,20251014,172000,4.264,4.264,4.264,4.264
EURPLN,20251014,172100,4.263,4.264,4.263,4.263
EURPLN,20251014,172200,4.264,4.264,4.263,4.264
EURPLN,20251014,172300,4.264,4.264,4.264,4.264
EURPLN,20251014,172400,4.264,4.264,4.264,4.264
EURPLN,20251014,172500,4.265,4.265,4.265,4.265
EURPLN,20251014,172600,4.264,4.264,4.264,4.264
EURPLN,20251014,172700,4.264,4.264,4.263,4.264
EURPLN,20251014,172800,4.264,4.264,4.263,4.264
EURPLN,20251014,172900,4.264,4.264,4.264,4.264
EURPLN,20251014,173000,4.263,4.263,4.263,4.263
EURPLN,20251014,173100,4.264,4.265,4.264,4.264
EURPLN,20251014,173200,4.265,4.265,4.264,4.265
EURPLN,20251014,173300,4.264,4.264,4.263,4.263
EURPLN,20251014,173400,4.264,4.264,4.264,4.264
EURPLN,20251014,173500,4.264,4.264,4.264,4.264
EURPLN,20251014,173600,4.264,4.264,4.264,4.264
EURPLN,20251014,173700,4.264,4.264,4.264,4.264
EURPLN,20251014,173800,4.264,4.264,4.264,4.264
EURPLN,20251014,173900,4.263,4.264,4.263,4.264
EURPLN,20251014,174000,4.264,4.264,4.264,4.264
EURPLN,20251014,174100,4.264,4.264,4.264,4.264
EURPLN,20251014,174200,4.264,4.264,4.264,4.264
EURPLN,20251014,174300,4.263,4.264,4.263,4.263
EURPLN,20251014,174400,4.263,4.263,4.263,4.263
EURPLN,20251014,174500,4.264,4.264,4.264,4.264
EURPLN,20251014,174600,4.264,4.265,4.264,4.264
EURPLN,20251014,174700,4.263,4.263,4.263,4.263
EURPLN,20251014,174800,4.264,4.264,4.263,4.264
EURPLN,20251014,174900,4.263,4.264,4.263,4.264
EURPLN,20251014,175000,4.264,4.264,4.264,4.264
EURPLN,20251014,175100,4.264,4.264,4.264,4.264
EURPLN,20251014,175200,4.264,4.264,4.264,4.264
EURPLN,20251014,175300,4.264,4.264,4.263,4.264
EURPLN,20251014,175400,4.263,4.264,4.263,4.263
EURPLN,20251014,175500,4.263,4.263,4.263,4.263
EURPLN,20251014,175600,4.263,4.263,4.263,4.263
EURPLN,20251014,175700,4.263,4.263,4.263,4.263
EURPLN,20251014,175800,4.263,4.263,4.263,4.263
EURPLN,20251014,175900,4.264,4.264,4.264,4.264
EURPLN,20251014,180000,4.264,4.265,4.264,4.264
EURPLN,20251014,180100,4.263,4.264,4.263,4.264
EURPLN,20251014,180200,4.263,4.264,4.263,4.263
EURPLN,20251014,180300,4.263,4.263,4.263,4.263
EURPLN,20251014,180400,4.263,4.263,4.263,4.263
EURPLN,20251014,180500,4.263,4.263,4.263,4.263
EURPLN,20251014,180600,4.262,4.263,4.262,4.262
EURPLN,20251014,180700,4.262,4.262,4.262,4.262
EURPLN,20251014,180800,4.262,4.262,4.262,4.262
EURPLN,20251014,180900,4.262,4.262,4.262,4.262
EURPLN,20251014,181000,4.262,4.262,4.262,4.262
EURPLN,20251014,181100,4.263,4.263,4.263,4.263
EURPLN,20251014,181200,4.263,4.263,4.263,4.263
EURPLN,20251014,181300,4.262,4.263,4.262,4.262
EURPLN,20251014,181400,4.263,4.263,4.263,4.263
EURPLN,20251014,181500,4.263,4.264,4.263,4.264
EURPLN,20251014,181600,4.264,4.264,4.264,4.264
EURPLN,20251014,181700,4.264,4.264,4.264,4.264
EURPLN,20251014,181800,4.263,4.264,4.263,4.264
EURPLN,20251014,181900,4.263,4.263,4.263,4.263
EURPLN,20251014,182000,4.263,4.264,4.263,4.263
EURPLN,20251014,182100,4.262,4.263,4.262,4.262
EURPLN,20251014,182200,4.263,4.263,4.262,4.262
EURPLN,20251014,182300,4.261,4.261,4.261,4.261
EURPLN,20251014,182400,4.262,4.262,4.261,4.262
EURPLN,20251014,182500,4.262,4.262,4.262,4.262
EURPLN,20251014,182600,4.262,4.262,4.262,4.262
EURPLN,20251014,182700,4.262,4.262,4.262,4.262
EURPLN,20251014,182800,4.262,4.262,4.262,4.262
EURPLN,20251014,182900,4.262,4.262,4.262,4.262
EURPLN,20251014,183000,4.263,4.263,4.262,4.262
EURPLN,20251014,183100,4.262,4.262,4.262,4.262
EURPLN,20251014,183200,4.262,4.263,4.262,4.262
EURPLN,20251014,183300,4.263,4.263,4.263,4.263
EURPLN,20251014,183400,4.262,4.262,4.262,4.262
EURPLN,20251014,183500,4.262,4.263,4.262,4.263
EURPLN,20251014,183600,4.263,4.263,4.262,4.262
EURPLN,20251014,183700,4.262,4.262,4.262,4.262
EURPLN,20251014,183800,4.263,4.263,4.263,4.263
EURPLN,20251014,183900,4.262,4.263,4.262,4.263
EURPLN,20251014,184000,4.262,4.263,4.262,4.263
EURPLN,20251014,184100,4.263,4.263,4.263,4.263
EURPLN,20251014,184200,4.262,4.262,4.262,4.262
EURPLN,20251014,184300,4.262,4.262,4.262,4.262
EURPLN,20251014,184400,4.262,4.263,4.262,4.262
EURPLN,20251014,184500,4.262,4.262,4.262,4.262
EURPLN,20251014,184600,4.262,4.262,4.262,4.262
EURPLN,20251014,184700,4.261,4.261,4.261,4.261
EURPLN,20251014,184800,4.261,4.262,4.261,4.261
EURPLN,20251014,184900,4.261,4.261,4.261,4.261
EURPLN,20251014,185000,4.261,4.261,4.261,4.261
EURPLN,20251014,185100,4.261,4.262,4.261,4.262
EURPLN,20251014,185200,4.262,4.262,4.261,4.262
EURPLN,20251014,185300,4.261,4.261,4.261,4.261
EURPLN,20251014,185400,4.261,4.261,4.260,4.260
EURPLN,20251014,185500,4.260,4.261,4.260,4.261
EURPLN,20251014,185600,4.261,4.261,4.261,4.261
EURPLN,20251014,185700,4.261,4.261,4.261,4.261
EURPLN,20251014,185800,4.260,4.261,4.260,4.261
EURPLN,20251014,185900,4.261,4.261,4.261,4.261
EURPLN,20251014,190000,4.261,4.261,4.261,4.261
EURPLN,20251014,190100,4.261,4.261,4.261,4.261
EURPLN,20251014,190200,4.261,4.262,4.261,4.261
EURPLN,20251014,190300,4.261,4.261,4.261,4.261
EURPLN,20251014,190400,4.261,4.261,4.261,4.261
EURPLN,20251014,190500,4.261,4.261,4.261,4.261
EURPLN,20251014,190600,4.261,4.261,4.261,4.261
EURPLN,20251014,190700,4.261,4.261,4.261,4.261
EURPLN,20251014,190800,4.261,4.261,4.261,4.261
EURPLN,20251014,190900,4.260,4.261,4.260,4.261
EURPLN,20251014,191000,4.261,4.261,4.261,4.261
EURPLN,20251014,191100,4.261,4.261,4.261,4.261
EURPLN,20251014,191200,4.261,4.261,4.261,4.261
EURPLN,20251014,191300,4.261,4.261,4.261,4.261
EURPLN,20251014,191400,4.261,4.261,4.261,4.261
EURPLN,20251014,191500,4.261,4.261,4.261,4.261
EURPLN,20251014,191600,4.261,4.261,4.261,4.261
EURPLN,20251014,191700,4.260,4.260,4.260,4.260
EURPLN,20251014,191800,4.260,4.260,4.260,4.260
EURPLN,20251014,191900,4.260,4.260,4.259,4.259
EURPLN,20251014,192000,4.259,4.259,4.259,4.259
EURPLN,20251014,192100,4.259,4.259,4.259,4.259
EURPLN,20251014,192200,4.259,4.260,4.259,4.260
EURPLN,20251014,192300,4.260,4.260,4.260,4.260
EURPLN,20251014,192400,4.260,4.260,4.260,4.260
EURPLN,20251014,192500,4.259,4.259,4.259,4.259
EURPLN,20251014,192600,4.260,4.260,4.259,4.259
EURPLN,20251014,192700,4.259,4.259,4.259,4.259
EURPLN,20251014,192800,4.259,4.259,4.259,4.259
EURPLN,20251014,192900,4.259,4.259,4.259,4.259
EURPLN,20251014,193000,4.259,4.259,4.259,4.259
EURPLN,20251014,193100,4.259,4.259,4.259,4.259
EURPLN,20251014,193200,4.259,4.259,4.259,4.259
EURPLN,20251014,193300,4.260,4.260,4.260,4.260
EURPLN,20251014,193400,4.260,4.260,4.260,4.260
EURPLN,20251014,193500,4.260,4.260,4.260,4.260
EURPLN,20251014,193600,4.260,4.260,4.260,4.260
EURPLN,20251014,193700,4.260,4.260,4.260,4.260
EURPLN,20251014,193800,4.259,4.259,4.259,4.259
EURPLN,20251014,193900,4.259,4.259,4.259,4.259
EURPLN,20251014,194000,4.259,4.259,4.258,4.258
EURPLN,20251014,194100,4.259,4.260,4.259,4.260
EURPLN,20251014,194200,4.260,4.260,4.260,4.260
EURPLN,20251014,194300,4.260,4.260,4.260,4.260
EURPLN,20251014,194400,4.260,4.260,4.260,4.260
EURPLN,20251014,194500,4.260,4.260,4.260,4.260
EURPLN,20251014,194600,4.260,4.260,4.260,4.260
EURPLN,20251014,194700,4.260,4.260,4.260,4.260
EURPLN,20251014,194800,4.260,4.260,4.260,4.260
EURPLN,20251014,194900,4.260,4.260,4.260,4.260
EURPLN,20251014,195000,4.260,4.260,4.260,4.260
EURPLN,20251014,195100,4.260,4.260,4.259,4.259
EURPLN,20251014,195200,4.260,4.260,4.260,4.260
EURPLN,20251014,195300,4.260,4.260,4.259,4.259
EURPLN,20251014,195400,4.260,4.260,4.260,4.260
EURPLN,20251014,195500,4.260,4.260,4.260,4.260
EURPLN,20251014,195600,4.260,4.260,4.259,4.259
EURPLN,20251014,195700,4.260,4.260,4.260,4.260
EURPLN,20251014,195800,4.260,4.260,4.260,4.260
EURPLN,20251014,195900,4.260,4.260,4.260,4.260
EURPLN,20251014,200000,4.260,4.260,4.260,4.260
EURPLN,20251014,200100,4.260,4.260,4.260,4.260
EURPLN,20251014,200200,4.260,4.260,4.259,4.260
EURPLN,20251014,200300,4.260,4.260,4.260,4.260
EURPLN,20251014,200400,4.260,4.260,4.260,4.260
EURPLN,20251014,200500,4.260,4.260,4.260,4.260
EURPLN,20251014,200600,4.261,4.261,4.261,4.261
EURPLN,20251014,200700,4.261,4.261,4.259,4.259
EURPLN,20251014,200800,4.260,4.260,4.260,4.260
EURPLN,20251014,200900,4.260,4.260,4.260,4.260
EURPLN,20251014,201000,4.260,4.260,4.259,4.259
EURPLN,20251014,201100,4.260,4.260,4.260,4.260
EURPLN,20251014,201200,4.259,4.259,4.259,4.259
EURPLN,20251014,201300,4.259,4.259,4.259,4.259
EURPLN,20251014,201400,4.259,4.259,4.259,4.259
EURPLN,20251014,201500,4.260,4.260,4.260,4.260
EURPLN,20251014,201600,4.260,4.260,4.259,4.259
EURPLN,20251014,201700,4.259,4.259,4.259,4.259
EURPLN,20251014,201800,4.259,4.259,4.259,4.259
EURPLN,20251014,201900,4.259,4.259,4.258,4.259
EURPLN,20251014,202000,4.259,4.259,4.259,4.259
EURPLN,20251014,202100,4.260,4.260,4.260,4.260
EURPLN,20251014,202200,4.260,4.260,4.260,4.260
EURPLN,20251014,202300,4.260,4.260,4.260,4.260
EURPLN,20251014,202400,4.260,4.260,4.260,4.260
EURPLN,20251014,202500,4.260,4.260,4.260,4.260
EURPLN,20251014,202600,4.259,4.260,4.259,4.260
EURPLN,20251014,202700,4.260,4.260,4.260,4.260
EURPLN,20251014,202800,4.260,4.260,4.260,4.260
EURPLN,20251014,202900,4.260,4.260,4.260,4.260
EURPLN,20251014,203000,4.260,4.260,4.260,4.260
EURPLN,20251014,203100,4.259,4.259,4.259,4.259
EURPLN,20251014,203200,4.259,4.260,4.259,4.260
EURPLN,20251014,203300,4.259,4.259,4.259,4.259
EURPLN,20251014,203400,4.260,4.260,4.260,4.260
EURPLN,20251014,203500,4.260,4.260,4.260,4.260
EURPLN,20251014,203600,4.260,4.260,4.260,4.260
EURPLN,20251014,203700,4.260,4.260,4.260,4.260
EURPLN,20251014,203800,4.260,4.260,4.260,4.260
EURPLN,20251014,203900,4.260,4.260,4.260,4.260
EURPLN,20251014,204000,4.260,4.260,4.260,4.260
EURPLN,20251014,204100,4.260,4.260,4.260,4.260
EURPLN,20251014,204200,4.260,4.260,4.260,4.260
EURPLN,20251014,204300,4.260,4.260,4.260,4.260
EURPLN,20251014,204400,4.260,4.260,4.260,4.260
EURPLN,20251014,204500,4.260,4.260,4.260,4.260
EURPLN,20251014,204600,4.260,4.260,4.260,4.260
EURPLN,20251014,204700,4.260,4.260,4.259,4.260
EURPLN,20251014,204800,4.260,4.260,4.260,4.260
EURPLN,20251014,204900,4.259,4.259,4.259,4.259
EURPLN,20251014,205000,4.259,4.259,4.259,4.259
EURPLN,20251014,205100,4.258,4.260,4.258,4.260
EURPLN,20251014,205200,4.260,4.260,4.259,4.260
EURPLN,20251014,205300,4.260,4.260,4.260,4.260
EURPLN,20251014,205400,4.260,4.260,4.260,4.260
EURPLN,20251014,205500,4.260,4.260,4.260,4.260
EURPLN,20251014,205600,4.260,4.260,4.260,4.260
EURPLN,20251014,205700,4.260,4.260,4.260,4.260
EURPLN,20251014,205800,4.259,4.259,4.259,4.259
EURPLN,20251014,205900,4.259,4.259,4.259,4.259
EURPLN,20251014,210000,4.259,4.259,4.259,4.259
EURPLN,20251014,210100,4.259,4.259,4.259,4.259
EURPLN,20251014,210200,4.259,4.259,4.259,4.259
EURPLN,20251014,210300,4.259,4.259,4.259,4.259
EURPLN,20251014,210400,4.259,4.260,4.259,4.260
EURPLN,20251014,210500,4.260,4.260,4.260,4.260
EURPLN,20251014,210600,4.260,4.260,4.260,4.260
EURPLN,20251014,210700,4.260,4.260,4.260,4.260
EURPLN,20251014,210800,4.260,4.260,4.260,4.260
EURPLN,20251014,210900,4.260,4.260,4.260,4.260
EURPLN,20251014,211000,4.260,4.260,4.260,4.260
EURPLN,20251014,211100,4.260,4.260,4.260,4.260
EURPLN,20251014,211200,4.260,4.260,4.260,4.260
EURPLN,20251014,211300,4.260,4.260,4.259,4.259
EURPLN,20251014,211400,4.259,4.260,4.259,4.260
EURPLN,20251014,211500,4.260,4.260,4.260,4.260
EURPLN,20251014,211600,4.259,4.260,4.259,4.260
EURPLN,20251014,211700,4.259,4.260,4.259,4.260
EURPLN,20251014,211800,4.259,4.259,4.259,4.259
EURPLN,20251014,211900,4.259,4.260,4.259,4.260
EURPLN,20251014,212000,4.260,4.260,4.260,4.260
EURPLN,20251014,212100,4.260,4.260,4.260,4.260
EURPLN,20251014,212200,4.260,4.260,4.260,4.260
EURPLN,20251014,212300,4.260,4.260,4.260,4.260
EURPLN,20251014,212400,4.260,4.260,4.260,4.260
EURPLN,20251014,212500,4.260,4.260,4.260,4.260
EURPLN,20251014,212600,4.260,4.260,4.260,4.260
EURPLN,20251014,212700,4.260,4.260,4.260,4.260
EURPLN,20251014,212800,4.260,4.260,4.260,4.260
EURPLN,20251014,212900,4.260,4.260,4.259,4.259
EURPLN,20251014,213000,4.259,4.259,4.259,4.259
EURPLN,20251014,213100,4.259,4.259,4.259,4.259
EURPLN,20251014,213200,4.260,4.260,4.260,4.260
EURPLN,20251014,213300,4.260,4.260,4.260,4.260
EURPLN,20251014,213400,4.260,4.260,4.260,4.260
EURPLN,20251014,213500,4.260,4.260,4.260,4.260
EURPLN,20251014,213600,4.260,4.260,4.260,4.260
EURPLN,20251014,213700,4.260,4.260,4.260,4.260
EURPLN,20251014,213800,4.260,4.260,4.259,4.259
EURPLN,20251014,213900,4.260,4.260,4.259,4.259
EURPLN,20251014,214000,4.260,4.260,4.259,4.259
EURPLN,20251014,214100,4.259,4.259,4.259,4.259
EURPLN,20251014,214200,4.260,4.260,4.259,4.259
EURPLN,20251014,214300,4.259,4.259,4.259,4.259
EURPLN,20251014,214400,4.260,4.260,4.260,4.260
EURPLN,20251014,214500,4.260,4.260,4.260,4.260
EURPLN,20251014,214600,4.260,4.260,4.259,4.260
EURPLN,20251014,214700,4.259,4.259,4.259,4.259
EURPLN,20251014,214800,4.260,4.260,4.260,4.260
EURPLN,20251014,214900,4.260,4.260,4.259,4.259
EURPLN,20251014,215000,4.259,4.259,4.259,4.259
EURPLN,20251014,215100,4.260,4.260,4.259,4.259
EURPLN,20251014,215200,4.259,4.259,4.259,4.259
EURPLN,20251014,215300,4.259,4.259,4.259,4.259
EURPLN,20251014,215400,4.259,4.259,4.259,4.259
EURPLN,20251014,215500,4.259,4.259,4.259,4.259
EURPLN,20251014,215600,4.259,4.259,4.259,4.259
EURPLN,20251014,215700,4.259,4.259,4.259,4.259
EURPLN,20251014,215800,4.259,4.259,4.259,4.259
EURPLN,20251014,215900,4.259,4.259,4.259,4.259
EURPLN,20251014,220000,4.259,4.259,4.259,4.259
EURPLN,20251014,220100,4.259,4.259,4.259,4.259
EURPLN,20251014,220200,4.259,4.259,4.259,4.259
EURPLN,20251014,220300,4.259,4.259,4.259,4.259
EURPLN,20251014,220400,4.259,4.259,4.258,4.258
EURPLN,20251014,220500,4.258,4.258,4.258,4.258
EURPLN,20251014,220600,4.258,4.258,4.258,4.258
EURPLN,20251014,220700,4.258,4.258,4.258,4.258
EURPLN,20251014,220800,4.258,4.258,4.258,4.258
EURPLN,20251014,220900,4.258,4.258,4.258,4.258
EURPLN,20251014,221000,4.258,4.258,4.258,4.258
EURPLN,20251014,221100,4.258,4.258,4.258,4.258
EURPLN,20251014,221200,4.258,4.258,4.258,4.258
EURPLN,20251014,221300,4.258,4.258,4.258,4.258
EURPLN,20251014,221400,4.258,4.258,4.258,4.258
EURPLN,20251014,221500,4.258,4.258,4.258,4.258
EURPLN,20251014,221600,4.259,4.260,4.259,4.260
EURPLN,20251014,221700,4.260,4.260,4.260,4.260
EURPLN,20251014,221800,4.260,4.260,4.260,4.260
EURPLN,20251014,221900,4.260,4.260,4.260,4.260
EURPLN,20251014,222000,4.260,4.260,4.260,4.260
EURPLN,20251014,222100,4.260,4.260,4.260,4.260
EURPLN,20251014,222200,4.259,4.259,4.259,4.259
EURPLN,20251014,222300,4.259,4.259,4.259,4.259
EURPLN,20251014,222400,4.259,4.259,4.259,4.259
EURPLN,20251014,222500,4.259,4.259,4.259,4.259
EURPLN,20251014,222600,4.259,4.259,4.259,4.259
EURPLN,20251014,222700,4.259,4.259,4.259,4.259
EURPLN,20251014,222800,4.259,4.259,4.259,4.259
EURPLN,20251014,222900,4.259,4.259,4.259,4.259
EURPLN,20251014,223000,4.259,4.259,4.259,4.259
EURPLN,20251014,223100,4.259,4.259,4.259,4.259
EURPLN,20251014,223200,4.259,4.259,4.259,4.259
EURPLN,20251014,223300,4.259,4.259,4.259,4.259
EURPLN,20251014,223400,4.259,4.259,4.258,4.258
EURPLN,20251014,223500,4.259,4.259,4.259,4.259
EURPLN,20251014,223600,4.259,4.259,4.259,4.259
EURPLN,20251014,223700,4.259,4.259,4.259,4.259
EURPLN,20251014,223800,4.259,4.259,4.259,4.259
EURPLN,20251014,223900,4.259,4.259,4.259,4.259
EURPLN,20251014,224000,4.259,4.260,4.259,4.260
EURPLN,20251014,224100,4.260,4.260,4.260,4.260
EURPLN,20251014,224200,4.260,4.260,4.260,4.260
EURPLN,20251014,224300,4.260,4.260,4.260,4.260
EURPLN,20251014,224400,4.259,4.259,4.259,4.259
EURPLN,20251014,224500,4.259,4.259,4.259,4.259
EURPLN,20251014,224600,4.260,4.260,4.260,4.260
EURPLN,20251014,224700,4.260,4.260,4.260,4.260
EURPLN,20251014,224800,4.260,4.260,4.260,4.260
EURPLN,20251014,224900,4.260,4.260,4.260,4.260
EURPLN,20251014,225000,4.260,4.260,4.260,4.260
EURPLN,20251014,225100,4.260,4.260,4.260,4.260
EURPLN,20251014,225200,4.260,4.260,4.260,4.260
EURPLN,20251014,225300,4.260,4.260,4.260,4.260
EURPLN,20251014,225400,4.260,4.260,4.260,4.260
EURPLN,20251014,225500,4.260,4.260,4.260,4.260
EURPLN,20251014,225600,4.260,4.260,4.260,4.260
EURPLN,20251014,225700,4.260,4.260,4.260,4.260
EURPLN,20251014,225800,4.260,4.260,4.260,4.260
EURPLN,20251014,225900,4.260,4.260,4.260,4.260
EURPLN,20251014,230000,4.260,4.260,4.260,4.260
EURPLN,20251014,230100,4.260,4.260,4.259,4.260
EURPLN,20251014,230200,4.261,4.261,4.261,4.261
EURPLN,20251014,230300,4.261,4.261,4.261,4.261
EURPLN,20251014,230400,4.261,4.261,4.261,4.261
EURPLN,20251014,230500,4.261,4.261,4.261,4.261
EURPLN,20251014,230600,4.261,4.261,4.261,4.261
EURPLN,20251014,230700,4.261,4.261,4.261,4.261
EURPLN,20251014,230800,4.261,4.261,4.261,4.261
EURPLN,20251014,230900,4.261,4.261,4.261,4.261
EURPLN,20251014,231000,4.261,4.261,4.261,4.261
EURPLN,20251014,231100,4.261,4.261,4.261,4.261
EURPLN,20251014,231200,4.261,4.261,4.261,4.261
EURPLN,20251014,231300,4.261,4.261,4.261,4.261
EURPLN,20251014,231400,4.261,4.261,4.261,4.261
EURPLN,20251014,231500,4.261,4.261,4.261,4.261
EURPLN,20251014,231600,4.261,4.261,4.261,4.261
EURPLN,20251014,231700,4.261,4.261,4.261,4.261
EURPLN,20251014,231800,4.261,4.261,4.261,4.261
EURPLN,20251014,231900,4.261,4.261,4.261,4.261
EURPLN,20251014,232000,4.261,4.261,4.261,4.261
EURPLN,20251014,232100,4.261,4.261,4.261,4.261
EURPLN,20251014,232200,4.261,4.261,4.261,4.261
EURPLN,20251014,232300,4.261,4.261,4.261,4.261
EURPLN,20251014,232400,4.261,4.261,4.261,4.261
EURPLN,20251014,232500,4.261,4.261,4.261,4.261
EURPLN,20251014,232600,4.261,4.261,4.261,4.261
EURPLN,20251014,232700,4.261,4.261,4.261,4.261
EURPLN,20251014,232800,4.261,4.261,4.261,4.261
EURPLN,20251014,232900,4.261,4.261,4.261,4.261
EURPLN,20251014,233000,4.261,4.261,4.261,4.261
EURPLN,20251014,233100,4.261,4.261,4.261,4.261
EURPLN,20251014,233200,4.261,4.261,4.261,4.261
EURPLN,20251014,233300,4.261,4.261,4.261,4.261
EURPLN,20251014,233400,4.261,4.261,4.261,4.261
EURPLN,20251014,233500,4.261,4.261,4.261,4.261
EURPLN,20251014,233600,4.261,4.261,4.261,4.261
EURPLN,20251014,233700,4.261,4.261,4.261,4.261
EURPLN,20251014,233800,4.261,4.261,4.261,4.261
EURPLN,20251014,233900,4.261,4.261,4.261,4.261
EURPLN,20251014,234000,4.261,4.261,4.261,4.261
EURPLN,20251014,234100,4.261,4.261,4.261,4.261
EURPLN,20251014,234200,4.261,4.261,4.261,4.261
EURPLN,20251014,234300,4.261,4.261,4.261,4.261
EURPLN,20251014,234400,4.261,4.261,4.261,4.261
EURPLN,20251014,234500,4.261,4.261,4.260,4.260
EURPLN,20251014,234600,4.260,4.260,4.260,4.260
EURPLN,20251014,234700,4.260,4.260,4.260,4.260
EURPLN,20251014,234800,4.260,4.260,4.260,4.260
EURPLN,20251014,234900,4.260,4.260,4.260,4.260
EURPLN,20251014,235000,4.260,4.260,4.260,4.260
EURPLN,20251014,235100,4.260,4.260,4.260,4.260
EURPLN,20251014,235200,4.261,4.261,4.261,4.261
EURPLN,20251014,235300,4.261,4.261,4.261,4.261
EURPLN,20251014,235400,4.261,4.261,4.261,4.261
EURPLN,20251014,235500,4.261,4.261,4.261,4.261
EURPLN,20251014,235600,4.261,4.261,4.261,4.261
EURPLN,20251014,235700,4.261,4.261,4.261,4.261
EURPLN,20251014,235800,4.261,4.261,4.261,4.261
EURPLN,20251014,235900,4.260,4.260,4.260,4.260
EURPLN,20251015,000000,4.260,4.260,4.260,4.260
EURCNH,20251014,000100,8.2571,8.2571,8.2559,8.2559
EURCNH,20251014,000200,8.2558,8.2567,8.2558,8.2567
EURCNH,20251014,000300,8.2566,8.2566,8.2559,8.2559
EURCNH,20251014,000400,8.2559,8.2559,8.2559,8.2559
EURCNH,20251014,000500,8.2560,8.2560,8.2560,8.2560
EURCNH,20251014,000600,8.2560,8.2571,8.2560,8.2571
EURCNH,20251014,000700,8.2569,8.2569,8.2569,8.2569
EURCNH,20251014,000800,8.2569,8.2569,8.2567,8.2567
EURCNH,20251014,000900,8.2567,8.2567,8.2567,8.2567
EURCNH,20251014,001000,8.2567,8.2567,8.2567,8.2567
EURCNH,20251014,001100,8.2567,8.2567,8.2567,8.2567
EURCNH,20251014,001200,8.2567,8.2570,8.2567,8.2570
EURCNH,20251014,001300,8.2570,8.2570,8.2570,8.2570
EURCNH,20251014,001400,8.2572,8.2572,8.2572,8.2572
EURCNH,20251014,001500,8.2572,8.2572,8.2572,8.2572
EURCNH,20251014,001600,8.2572,8.2581,8.2572,8.2581
EURCNH,20251014,001700,8.2583,8.2583,8.2582,8.2582
EURCNH,20251014,001800,8.2582,8.2582,8.2582,8.2582
EURCNH,20251014,001900,8.2582,8.2582,8.2582,8.2582
EURCNH,20251014,002000,8.2582,8.2582,8.2582,8.2582
EURCNH,20251014,002100,8.2584,8.2584,8.2584,8.2584
EURCNH,20251014,002200,8.2584,8.2584,8.2584,8.2584
EURCNH,20251014,002300,8.2584,8.2584,8.2584,8.2584
EURCNH,20251014,002400,8.2584,8.2584,8.2583,8.2583
EURCNH,20251014,002500,8.2583,8.2583,8.2583,8.2583
EURCNH,20251014,002600,8.2583,8.2583,8.2583,8.2583
EURCNH,20251014,002700,8.2583,8.2583,8.2582,8.2582
EURCNH,20251014,002800,8.2579,8.2579,8.2578,8.2578
EURCNH,20251014,002900,8.2577,8.2577,8.2577,8.2577
EURCNH,20251014,003000,8.2574,8.2574,8.2574,8.2574
EURCNH,20251014,003100,8.2574,8.2574,8.2570,8.2570
EURCNH,20251014,003200,8.2570,8.2570,8.2570,8.2570
EURCNH,20251014,003300,8.2567,8.2567,8.2567,8.2567
EURCNH,20251014,003400,8.2567,8.2567,8.2567,8.2567
EURCNH,20251014,003500,8.2567,8.2567,8.2567,8.2567
EURCNH,20251014,003600,8.2567,8.2567,8.2564,8.2564
EURCNH,20251014,003700,8.2564,8.2564,8.2564,8.2564
EURCNH,20251014,003800,8.2564,8.2564,8.2564,8.2564
EURCNH,20251014,003900,8.2567,8.2567,8.2567,8.2567
EURCNH,20251014,004000,8.2567,8.2567,8.2567,8.2567
EURCNH,20251014,004100,8.2567,8.2567,8.2567,8.2567
EURCNH,20251014,004200,8.2567,8.2567,8.2567,8.2567
EURCNH,20251014,004300,8.2567,8.2567,8.2567,8.2567
EURCNH,20251014,004400,8.2567,8.2567,8.2567,8.2567
EURCNH,20251014,004500,8.2562,8.2562,8.2561,8.2561
EURCNH,20251014,004600,8.2561,8.2561,8.2561,8.2561
EURCNH,20251014,004700,8.2561,8.2561,8.2561,8.2561
EURCNH,20251014,004800,8.2561,8.2561,8.2561,8.2561
EURCNH,20251014,004900,8.2561,8.2561,8.2561,8.2561
EURCNH,20251014,005000,8.2561,8.2561,8.2561,8.2561
EURCNH,20251014,005100,8.2561,8.2561,8.2561,8.2561
EURCNH,20251014,005200,8.2561,8.2561,8.2561,8.2561
EURCNH,20251014,005300,8.2561,8.2561,8.2561,8.2561
EURCNH,20251014,005400,8.2561,8.2561,8.2561,8.2561
EURCNH,20251014,005500,8.2561,8.2561,8.2561,8.2561
EURCNH,20251014,005600,8.2561,8.2561,8.2561,8.2561
EURCNH,20251014,005700,8.2557,8.2557,8.2554,8.2554
EURCNH,20251014,005800,8.2550,8.2550,8.2550,8.2550
EURCNH,20251014,005900,8.2549,8.2549,8.2545,8.2545
EURCNH,20251014,010000,8.2545,8.2545,8.2545,8.2545
EURCNH,20251014,010100,8.2546,8.2547,8.2546,8.2547
EURCNH,20251014,010200,8.2547,8.2547,8.2547,8.2547
EURCNH,20251014,010300,8.2543,8.2543,8.2540,8.2540
EURCNH,20251014,010400,8.2541,8.2545,8.2541,8.2545
EURCNH,20251014,010500,8.2545,8.2545,8.2545,8.2545
EURCNH,20251014,010600,8.2545,8.2545,8.2545,8.2545
EURCNH,20251014,010700,8.2545,8.2545,8.2531,8.2531
EURCNH,20251014,010800,8.2532,8.2533,8.2532,8.2533
EURCNH,20251014,010900,8.2533,8.2533,8.2533,8.2533
EURCNH,20251014,011000,8.2537,8.2537,8.2537,8.2537
EURCNH,20251014,011100,8.2536,8.2536,8.2536,8.2536
EURCNH,20251014,011200,8.2536,8.2536,8.2529,8.2529
EURCNH,20251014,011300,8.2527,8.2528,8.2526,8.2528
EURCNH,20251014,011400,8.2529,8.2535,8.2529,8.2535
EURCNH,20251014,011500,8.2535,8.2535,8.2535,8.2535
EURCNH,20251014,011600,8.2535,8.2535,8.2533,8.2533
EURCNH,20251014,011700,8.2531,8.2532,8.2531,8.2532
EURCNH,20251014,011800,8.2532,8.2532,8.2532,8.2532
EURCNH,20251014,011900,8.2535,8.2540,8.2535,8.2540
EURCNH,20251014,012000,8.2541,8.2541,8.2541,8.2541
EURCNH,20251014,012100,8.2541,8.2541,8.2541,8.2541
EURCNH,20251014,012200,8.2541,8.2541,8.2541,8.2541
EURCNH,20251014,012300,8.2545,8.2551,8.2545,8.2551
EURCNH,20251014,012400,8.2551,8.2551,8.2551,8.2551
EURCNH,20251014,012500,8.2551,8.2551,8.2551,8.2551
EURCNH,20251014,012600,8.2544,8.2544,8.2543,8.2544
EURCNH,20251014,012700,8.2545,8.2545,8.2543,8.2544
EURCNH,20251014,012800,8.2543,8.2544,8.2543,8.2544
EURCNH,20251014,012900,8.2545,8.2545,8.2545,8.2545
EURCNH,20251014,013000,8.2545,8.2545,8.2545,8.2545
EURCNH,20251014,013100,8.2543,8.2546,8.2543,8.2546
EURCNH,20251014,013200,8.2547,8.2553,8.2547,8.2553
EURCNH,20251014,013300,8.2554,8.2555,8.2554,8.2555
EURCNH,20251014,013400,8.2555,8.2555,8.2555,8.2555
EURCNH,20251014,013500,8.2556,8.2563,8.2556,8.2563
EURCNH,20251014,013600,8.2562,8.2562,8.2562,8.2562
EURCNH,20251014,013700,8.2562,8.2569,8.2562,8.2569
EURCNH,20251014,013800,8.2569,8.2569,8.2569,8.2569
EURCNH,20251014,013900,8.2568,8.2569,8.2568,8.2569
EURCNH,20251014,014000,8.2569,8.2569,8.2569,8.2569
EURCNH,20251014,014100,8.2569,8.2569,8.2569,8.2569
EURCNH,20251014,014200,8.2569,8.2569,8.2569,8.2569
EURCNH,20251014,014300,8.2567,8.2567,8.2567,8.2567
EURCNH,20251014,014400,8.2566,8.2566,8.2564,8.2564
EURCNH,20251014,014500,8.2562,8.2562,8.2561,8.2561
EURCNH,20251014,014600,8.2559,8.2562,8.2559,8.2562
EURCNH,20251014,014700,8.2563,8.2563,8.2562,8.2562
EURCNH,20251014,014800,8.2561,8.2561,8.2558,8.2560
EURCNH,20251014,014900,8.2562,8.2570,8.2562,8.2570
EURCNH,20251014,015000,8.2571,8.2573,8.2571,8.2573
EURCNH,20251014,015100,8.2572,8.2572,8.2566,8.2566
EURCNH,20251014,015200,8.2565,8.2565,8.2562,8.2562
EURCNH,20251014,015300,8.2563,8.2563,8.2559,8.2559
EURCNH,20251014,015400,8.2560,8.2564,8.2560,8.2564
EURCNH,20251014,015500,8.2564,8.2568,8.2564,8.2568
EURCNH,20251014,015600,8.2567,8.2567,8.2562,8.2562
EURCNH,20251014,015700,8.2561,8.2561,8.2559,8.2559
EURCNH,20251014,015800,8.2559,8.2559,8.2559,8.2559
EURCNH,20251014,015900,8.2558,8.2559,8.2558,8.2559
EURCNH,20251014,020000,8.2559,8.2560,8.2559,8.2560
EURCNH,20251014,020100,8.2559,8.2559,8.2549,8.2549
EURCNH,20251014,020200,8.2539,8.2539,8.2523,8.2524
EURCNH,20251014,020300,8.2519,8.2523,8.2515,8.2517
EURCNH,20251014,020400,8.2518,8.2522,8.2500,8.2503
EURCNH,20251014,020500,8.2505,8.2507,8.2497,8.2499
EURCNH,20251014,020600,8.2501,8.2507,8.2501,8.2505
EURCNH,20251014,020700,8.2504,8.2507,8.2503,8.2505
EURCNH,20251014,020800,8.2504,8.2504,8.2498,8.2498
EURCNH,20251014,020900,8.2497,8.2497,8.2495,8.2495
EURCNH,20251014,021000,8.2495,8.2503,8.2495,8.2503
EURCNH,20251014,021100,8.2504,8.2504,8.2500,8.2501
EURCNH,20251014,021200,8.2500,8.2500,8.2490,8.2495
EURCNH,20251014,021300,8.2496,8.2513,8.2496,8.2513
EURCNH,20251014,021400,8.2512,8.2512,8.2508,8.2509
EURCNH,20251014,021500,8.2507,8.2507,8.2501,8.2501
EURCNH,20251014,021600,8.2500,8.2502,8.2500,8.2501
EURCNH,20251014,021700,8.2502,8.2508,8.2501,8.2508
EURCNH,20251014,021800,8.2508,8.2508,8.2507,8.2508
EURCNH,20251014,021900,8.2507,8.2513,8.2504,8.2510
EURCNH,20251014,022000,8.2511,8.2511,8.2508,8.2508
EURCNH,20251014,022100,8.2507,8.2508,8.2507,8.2508
EURCNH,20251014,022200,8.2506,8.2506,8.2502,8.2503
EURCNH,20251014,022300,8.2501,8.2501,8.2496,8.2496
EURCNH,20251014,022400,8.2494,8.2494,8.2487,8.2488
EURCNH,20251014,022500,8.2487,8.2489,8.2487,8.2487
EURCNH,20251014,022600,8.2489,8.2493,8.2489,8.2492
EURCNH,20251014,022700,8.2493,8.2494,8.2493,8.2493
EURCNH,20251014,022800,8.2492,8.2494,8.2492,8.2494
EURCNH,20251014,022900,8.2495,8.2496,8.2490,8.2490
EURCNH,20251014,023000,8.2487,8.2487,8.2484,8.2484
EURCNH,20251014,023100,8.2482,8.2482,8.2480,8.2480
EURCNH,20251014,023200,8.2479,8.2487,8.2478,8.2486
EURCNH,20251014,023300,8.2487,8.2490,8.2484,8.2484
EURCNH,20251014,023400,8.2483,8.2486,8.2476,8.2486
EURCNH,20251014,023500,8.2488,8.2489,8.2485,8.2487
EURCNH,20251014,023600,8.2488,8.2488,8.2485,8.2485
EURCNH,20251014,023700,8.2484,8.2490,8.2484,8.2490
EURCNH,20251014,023800,8.2491,8.2492,8.2487,8.2487
EURCNH,20251014,023900,8.2486,8.2487,8.2485,8.2485
EURCNH,20251014,024000,8.2484,8.2484,8.2480,8.2482
EURCNH,20251014,024100,8.2483,8.2483,8.2482,8.2482
EURCNH,20251014,024200,8.2481,8.2483,8.2481,8.2483
EURCNH,20251014,024300,8.2482,8.2482,8.2481,8.2481
EURCNH,20251014,024400,8.2482,8.2483,8.2480,8.2480
EURCNH,20251014,024500,8.2481,8.2485,8.2481,8.2485
EURCNH,20251014,024600,8.2484,8.2484,8.2482,8.2483
EURCNH,20251014,024700,8.2484,8.2487,8.2484,8.2486
EURCNH,20251014,024800,8.2487,8.2487,8.2483,8.2483
EURCNH,20251014,024900,8.2483,8.2485,8.2483,8.2485
EURCNH,20251014,025000,8.2484,8.2484,8.2483,8.2484
EURCNH,20251014,025100,8.2485,8.2487,8.2485,8.2486
EURCNH,20251014,025200,8.2485,8.2488,8.2485,8.2487
EURCNH,20251014,025300,8.2486,8.2487,8.2480,8.2480
EURCNH,20251014,025400,8.2481,8.2485,8.2481,8.2484
EURCNH,20251014,025500,8.2483,8.2490,8.2483,8.2489
EURCNH,20251014,025600,8.2488,8.2493,8.2484,8.2493
EURCNH,20251014,025700,8.2492,8.2500,8.2492,8.2499
EURCNH,20251014,025800,8.2498,8.2499,8.2497,8.2499
EURCNH,20251014,025900,8.2500,8.2503,8.2500,8.2503
EURCNH,20251014,030000,8.2504,8.2506,8.2502,8.2502
EURCNH,20251014,030100,8.2503,8.2503,8.2499,8.2503
EURCNH,20251014,030200,8.2509,8.2522,8.2509,8.2517
EURCNH,20251014,030300,8.2515,8.2515,8.2507,8.2507
EURCNH,20251014,030400,8.2506,8.2516,8.2506,8.2515
EURCNH,20251014,030500,8.2516,8.2521,8.2516,8.2521
EURCNH,20251014,030600,8.2522,8.2534,8.2522,8.2533
EURCNH,20251014,030700,8.2531,8.2531,8.2511,8.2511
EURCNH,20251014,030800,8.2510,8.2515,8.2509,8.2509
EURCNH,20251014,030900,8.2508,8.2510,8.2506,8.2507
EURCNH,20251014,031000,8.2508,8.2518,8.2508,8.2518
EURCNH,20251014,031100,8.2517,8.2518,8.2513,8.2515
EURCNH,20251014,031200,8.2516,8.2522,8.2516,8.2521
EURCNH,20251014,031300,8.2520,8.2521,8.2515,8.2517
EURCNH,20251014,031400,8.2518,8.2527,8.2518,8.2527
EURCNH,20251014,031500,8.2526,8.2536,8.2525,8.2536
EURCNH,20251014,031600,8.2535,8.2543,8.2532,8.2541
EURCNH,20251014,031700,8.2542,8.2550,8.2542,8.2550
EURCNH,20251014,031800,8.2552,8.2557,8.2549,8.2557
EURCNH,20251014,031900,8.2559,8.2563,8.2557,8.2563
EURCNH,20251014,032000,8.2562,8.2564,8.2559,8.2562
EURCNH,20251014,032100,8.2560,8.2568,8.2558,8.2568
EURCNH,20251014,032200,8.2569,8.2573,8.2568,8.2573
EURCNH,20251014,032300,8.2574,8.2574,8.2566,8.2567
EURCNH,20251014,032400,8.2568,8.2569,8.2566,8.2569
EURCNH,20251014,032500,8.2567,8.2580,8.2567,8.2580
EURCNH,20251014,032600,8.2579,8.2580,8.2576,8.2578
EURCNH,20251014,032700,8.2579,8.2579,8.2576,8.2579
EURCNH,20251014,032800,8.2580,8.2587,8.2579,8.2587
EURCNH,20251014,032900,8.2586,8.2587,8.2578,8.2578
EURCNH,20251014,033000,8.2577,8.2585,8.2577,8.2585
EURCNH,20251014,033100,8.2584,8.2587,8.2578,8.2584
EURCNH,20251014,033200,8.2585,8.2585,8.2580,8.2580
EURCNH,20251014,033300,8.2581,8.2581,8.2571,8.2571
EURCNH,20251014,033400,8.2569,8.2573,8.2569,8.2573
EURCNH,20251014,033500,8.2574,8.2585,8.2574,8.2585
EURCNH,20251014,033600,8.2586,8.2587,8.2578,8.2578
EURCNH,20251014,033700,8.2580,8.2580,8.2576,8.2577
EURCNH,20251014,033800,8.2578,8.2587,8.2578,8.2587
EURCNH,20251014,033900,8.2588,8.2592,8.2588,8.2592
EURCNH,20251014,034000,8.2591,8.2591,8.2587,8.2590
EURCNH,20251014,034100,8.2589,8.2589,8.2585,8.2585
EURCNH,20251014,034200,8.2586,8.2587,8.2582,8.2583
EURCNH,20251014,034300,8.2582,8.2585,8.2581,8.2585
EURCNH,20251014,034400,8.2586,8.2587,8.2584,8.2587
EURCNH,20251014,034500,8.2588,8.2590,8.2584,8.2584
EURCNH,20251014,034600,8.2583,8.2588,8.2583,8.2587
EURCNH,20251014,034700,8.2588,8.2588,8.2586,8.2586
EURCNH,20251014,034800,8.2590,8.2594,8.2590,8.2592
EURCNH,20251014,034900,8.2591,8.2592,8.2586,8.2586
EURCNH,20251014,035000,8.2583,8.2583,8.2578,8.2578
EURCNH,20251014,035100,8.2576,8.2583,8.2576,8.2583
EURCNH,20251014,035200,8.2581,8.2581,8.2575,8.2576
EURCNH,20251014,035300,8.2578,8.2578,8.2576,8.2578
EURCNH,20251014,035400,8.2579,8.2581,8.2579,8.2580
EURCNH,20251014,035500,8.2581,8.2583,8.2579,8.2583
EURCNH,20251014,035600,8.2586,8.2592,8.2586,8.2588
EURCNH,20251014,035700,8.2589,8.2597,8.2589,8.2597
EURCNH,20251014,035800,8.2598,8.2604,8.2596,8.2596
EURCNH,20251014,035900,8.2595,8.2595,8.2588,8.2589
EURCNH,20251014,040000,8.2590,8.2594,8.2588,8.2588
EURCNH,20251014,040100,8.2587,8.2591,8.2587,8.2591
EURCNH,20251014,040200,8.2592,8.2592,8.2591,8.2591
EURCNH,20251014,040300,8.2592,8.2592,8.2586,8.2589
EURCNH,20251014,040400,8.2590,8.2592,8.2589,8.2590
EURCNH,20251014,040500,8.2591,8.2593,8.2591,8.2592
EURCNH,20251014,040600,8.2591,8.2597,8.2591,8.2597
EURCNH,20251014,040700,8.2598,8.2602,8.2598,8.2602
EURCNH,20251014,040800,8.2604,8.2608,8.2604,8.2604
EURCNH,20251014,040900,8.2603,8.2603,8.2599,8.2599
EURCNH,20251014,041000,8.2597,8.2598,8.2595,8.2595
EURCNH,20251014,041100,8.2596,8.2597,8.2596,8.2596
EURCNH,20251014,041200,8.2597,8.2601,8.2597,8.2599
EURCNH,20251014,041300,8.2598,8.2602,8.2598,8.2601
EURCNH,20251014,041400,8.2603,8.2606,8.2601,8.2602
EURCNH,20251014,041500,8.2601,8.2601,8.2594,8.2594
EURCNH,20251014,041600,8.2595,8.2600,8.2595,8.2599
EURCNH,20251014,041700,8.2598,8.2598,8.2595,8.2595
EURCNH,20251014,041800,8.2594,8.2594,8.2594,8.2594
EURCNH,20251014,041900,8.2598,8.2602,8.2598,8.2599
EURCNH,20251014,042000,8.2599,8.2599,8.2599,8.2599
EURCNH,20251014,042100,8.2598,8.2600,8.2592,8.2592
EURCNH,20251014,042200,8.2591,8.2591,8.2587,8.2588
EURCNH,20251014,042300,8.2589,8.2590,8.2589,8.2590
EURCNH,20251014,042400,8.2591,8.2591,8.2590,8.2590
EURCNH,20251014,042500,8.2588,8.2588,8.2583,8.2583
EURCNH,20251014,042600,8.2584,8.2590,8.2584,8.2590
EURCNH,20251014,042700,8.2592,8.2597,8.2592,8.2597
EURCNH,20251014,042800,8.2598,8.2598,8.2595,8.2598
EURCNH,20251014,042900,8.2599,8.2601,8.2599,8.2599
EURCNH,20251014,043000,8.2597,8.2597,8.2594,8.2595
EURCNH,20251014,043100,8.2596,8.2599,8.2596,8.2599
EURCNH,20251014,043200,8.2598,8.2598,8.2595,8.2595
EURCNH,20251014,043300,8.2596,8.2597,8.2595,8.2596
EURCNH,20251014,043400,8.2597,8.2597,8.2594,8.2594
EURCNH,20251014,043500,8.2593,8.2593,8.2589,8.2590
EURCNH,20251014,043600,8.2592,8.2598,8.2592,8.2597
EURCNH,20251014,043700,8.2598,8.2601,8.2598,8.2601
EURCNH,20251014,043800,8.2602,8.2602,8.2601,8.2601
EURCNH,20251014,043900,8.2601,8.2603,8.2601,8.2603
EURCNH,20251014,044000,8.2602,8.2604,8.2599,8.2602
EURCNH,20251014,044100,8.2603,8.2605,8.2603,8.2604
EURCNH,20251014,044200,8.2603,8.2605,8.2602,8.2605
EURCNH,20251014,044300,8.2606,8.2607,8.2604,8.2604
EURCNH,20251014,044400,8.2603,8.2603,8.2601,8.2602
EURCNH,20251014,044500,8.2602,8.2602,8.2602,8.2602
EURCNH,20251014,044600,8.2605,8.2606,8.2603,8.2603
EURCNH,20251014,044700,8.2599,8.2600,8.2599,8.2600
EURCNH,20251014,044800,8.2599,8.2610,8.2599,8.2610
EURCNH,20251014,044900,8.2611,8.2612,8.2610,8.2612
EURCNH,20251014,045000,8.2615,8.2618,8.2615,8.2615
EURCNH,20251014,045100,8.2616,8.2616,8.2616,8.2616
EURCNH,20251014,045200,8.2617,8.2617,8.2613,8.2613
EURCNH,20251014,045300,8.2615,8.2618,8.2613,8.2618
EURCNH,20251014,045400,8.2619,8.2625,8.2619,8.2625
EURCNH,20251014,045500,8.2627,8.2629,8.2627,8.2627
EURCNH,20251014,045600,8.2628,8.2633,8.2626,8.2632
EURCNH,20251014,045700,8.2633,8.2643,8.2633,8.2636
EURCNH,20251014,045800,8.2637,8.2637,8.2629,8.2629
EURCNH,20251014,045900,8.2631,8.2635,8.2631,8.2635
EURCNH,20251014,050000,8.2636,8.2644,8.2636,8.2643
EURCNH,20251014,050100,8.2644,8.2644,8.2640,8.2641
EURCNH,20251014,050200,8.2640,8.2640,8.2637,8.2639
EURCNH,20251014,050300,8.2640,8.2640,8.2635,8.2635
EURCNH,20251014,050400,8.2634,8.2636,8.2631,8.2636
EURCNH,20251014,050500,8.2635,8.2639,8.2635,8.2639
EURCNH,20251014,050600,8.2638,8.2638,8.2635,8.2636
EURCNH,20251014,050700,8.2638,8.2642,8.2638,8.2641
EURCNH,20251014,050800,8.2642,8.2643,8.2639,8.2643
EURCNH,20251014,050900,8.2644,8.2650,8.2641,8.2641
EURCNH,20251014,051000,8.2643,8.2644,8.2638,8.2641
EURCNH,20251014,051100,8.2643,8.2648,8.2643,8.2648
EURCNH,20251014,051200,8.2647,8.2652,8.2644,8.2644
EURCNH,20251014,051300,8.2645,8.2646,8.2637,8.2637
EURCNH,20251014,051400,8.2638,8.2642,8.2637,8.2642
EURCNH,20251014,051500,8.2643,8.2647,8.2643,8.2647
EURCNH,20251014,051600,8.2649,8.2650,8.2649,8.2650
EURCNH,20251014,051700,8.2651,8.2657,8.2650,8.2657
EURCNH,20251014,051800,8.2658,8.2665,8.2658,8.2660
EURCNH,20251014,051900,8.2661,8.2663,8.2658,8.2658
EURCNH,20251014,052000,8.2659,8.2660,8.2653,8.2660
EURCNH,20251014,052100,8.2660,8.2660,8.2660,8.2660
EURCNH,20251014,052200,8.2659,8.2659,8.2657,8.2659
EURCNH,20251014,052300,8.2660,8.2666,8.2660,8.2666
EURCNH,20251014,052400,8.2667,8.2673,8.2667,8.2673
EURCNH,20251014,052500,8.2674,8.2674,8.2665,8.2665
EURCNH,20251014,052600,8.2664,8.2668,8.2664,8.2665
EURCNH,20251014,052700,8.2664,8.2664,8.2664,8.2664
EURCNH,20251014,052800,8.2667,8.2669,8.2667,8.2668
EURCNH,20251014,052900,8.2669,8.2669,8.2669,8.2669
EURCNH,20251014,053000,8.2668,8.2669,8.2667,8.2667
EURCNH,20251014,053100,8.2669,8.2669,8.2669,8.2669
EURCNH,20251014,053200,8.2667,8.2667,8.2666,8.2667
EURCNH,20251014,053300,8.2669,8.2669,8.2667,8.2668
EURCNH,20251014,053400,8.2667,8.2667,8.2662,8.2662
EURCNH,20251014,053500,8.2663,8.2663,8.2657,8.2658
EURCNH,20251014,053600,8.2660,8.2666,8.2660,8.2664
EURCNH,20251014,053700,8.2663,8.2663,8.2660,8.2662
EURCNH,20251014,053800,8.2661,8.2661,8.2660,8.2660
EURCNH,20251014,053900,8.2659,8.2666,8.2659,8.2666
EURCNH,20251014,054000,8.2667,8.2671,8.2666,8.2669
EURCNH,20251014,054100,8.2668,8.2668,8.2668,8.2668
EURCNH,20251014,054200,8.2669,8.2673,8.2669,8.2673
EURCNH,20251014,054300,8.2672,8.2677,8.2672,8.2677
EURCNH,20251014,054400,8.2678,8.2678,8.2678,8.2678
EURCNH,20251014,054500,8.2678,8.2678,8.2677,8.2677
EURCNH,20251014,054600,8.2676,8.2690,8.2676,8.2690
EURCNH,20251014,054700,8.2689,8.2689,8.2687,8.2687
EURCNH,20251014,054800,8.2687,8.2692,8.2686,8.2691
EURCNH,20251014,054900,8.2690,8.2692,8.2690,8.2690
EURCNH,20251014,055000,8.2692,8.2695,8.2692,8.2695
EURCNH,20251014,055100,8.2696,8.2700,8.2696,8.2700
EURCNH,20251014,055200,8.2699,8.2699,8.2697,8.2697
EURCNH,20251014,055300,8.2698,8.2700,8.2698,8.2700
EURCNH,20251014,055400,8.2701,8.2702,8.2700,8.2701
EURCNH,20251014,055500,8.2700,8.2700,8.2692,8.2692
EURCNH,20251014,055600,8.2691,8.2692,8.2690,8.2692
EURCNH,20251014,055700,8.2691,8.2692,8.2691,8.2692
EURCNH,20251014,055800,8.2692,8.2692,8.2692,8.2692
EURCNH,20251014,055900,8.2693,8.2693,8.2685,8.2685
EURCNH,20251014,060000,8.2685,8.2685,8.2685,8.2685
EURCNH,20251014,060100,8.2683,8.2684,8.2681,8.2684
EURCNH,20251014,060200,8.2685,8.2686,8.2681,8.2681
EURCNH,20251014,060300,8.2683,8.2685,8.2683,8.2685
EURCNH,20251014,060400,8.2684,8.2693,8.2684,8.2693
EURCNH,20251014,060500,8.2694,8.2695,8.2692,8.2692
EURCNH,20251014,060600,8.2693,8.2697,8.2693,8.2697
EURCNH,20251014,060700,8.2695,8.2695,8.2692,8.2692
EURCNH,20251014,060800,8.2691,8.2694,8.2690,8.2694
EURCNH,20251014,060900,8.2695,8.2695,8.2688,8.2688
EURCNH,20251014,061000,8.2687,8.2687,8.2685,8.2685
EURCNH,20251014,061100,8.2684,8.2692,8.2684,8.2690
EURCNH,20251014,061200,8.2689,8.2695,8.2689,8.2695
EURCNH,20251014,061300,8.2694,8.2699,8.2694,8.2699
EURCNH,20251014,061400,8.2701,8.2710,8.2701,8.2710
EURCNH,20251014,061500,8.2709,8.2710,8.2708,8.2709
EURCNH,20251014,061600,8.2708,8.2708,8.2705,8.2707
EURCNH,20251014,061700,8.2708,8.2709,8.2708,8.2709
EURCNH,20251014,061800,8.2709,8.2711,8.2709,8.2711
EURCNH,20251014,061900,8.2712,8.2723,8.2711,8.2723
EURCNH,20251014,062000,8.2724,8.2732,8.2724,8.2732
EURCNH,20251014,062100,8.2734,8.2738,8.2734,8.2737
EURCNH,20251014,062200,8.2736,8.2741,8.2736,8.2738
EURCNH,20251014,062300,8.2737,8.2739,8.2736,8.2736
EURCNH,20251014,062400,8.2734,8.2734,8.2723,8.2723
EURCNH,20251014,062500,8.2722,8.2729,8.2720,8.2729
EURCNH,20251014,062600,8.2730,8.2735,8.2730,8.2733
EURCNH,20251014,062700,8.2734,8.2736,8.2732,8.2736
EURCNH,20251014,062800,8.2735,8.2736,8.2731,8.2734
EURCNH,20251014,062900,8.2732,8.2732,8.2728,8.2729
EURCNH,20251014,063000,8.2730,8.2736,8.2730,8.2735
EURCNH,20251014,063100,8.2734,8.2734,8.2730,8.2730
EURCNH,20251014,063200,8.2728,8.2728,8.2722,8.2723
EURCNH,20251014,063300,8.2722,8.2722,8.2722,8.2722
EURCNH,20251014,063400,8.2720,8.2727,8.2719,8.2727
EURCNH,20251014,063500,8.2726,8.2729,8.2726,8.2729
EURCNH,20251014,063600,8.2728,8.2728,8.2727,8.2727
EURCNH,20251014,063700,8.2726,8.2727,8.2725,8.2727
EURCNH,20251014,063800,8.2726,8.2729,8.2721,8.2722
EURCNH,20251014,063900,8.2723,8.2725,8.2723,8.2725
EURCNH,20251014,064000,8.2726,8.2726,8.2724,8.2726
EURCNH,20251014,064100,8.2727,8.2728,8.2727,8.2728
EURCNH,20251014,064200,8.2729,8.2730,8.2728,8.2728
EURCNH,20251014,064300,8.2727,8.2727,8.2727,8.2727
EURCNH,20251014,064400,8.2727,8.2730,8.2724,8.2730
EURCNH,20251014,064500,8.2731,8.2732,8.2724,8.2725
EURCNH,20251014,064600,8.2726,8.2727,8.2726,8.2727
EURCNH,20251014,064700,8.2727,8.2727,8.2727,8.2727
EURCNH,20251014,064800,8.2728,8.2733,8.2728,8.2733
EURCNH,20251014,064900,8.2732,8.2735,8.2732,8.2732
EURCNH,20251014,065000,8.2733,8.2743,8.2733,8.2743
EURCNH,20251014,065100,8.2746,8.2760,8.2746,8.2755
EURCNH,20251014,065200,8.2754,8.2755,8.2753,8.2755
EURCNH,20251014,065300,8.2757,8.2760,8.2757,8.2760
EURCNH,20251014,065400,8.2762,8.2764,8.2762,8.2762
EURCNH,20251014,065500,8.2763,8.2765,8.2763,8.2765
EURCNH,20251014,065600,8.2766,8.2767,8.2766,8.2767
EURCNH,20251014,065700,8.2767,8.2767,8.2767,8.2767
EURCNH,20251014,065800,8.2769,8.2769,8.2767,8.2767
EURCNH,20251014,065900,8.2765,8.2765,8.2763,8.2763
EURCNH,20251014,070000,8.2764,8.2765,8.2764,8.2765
EURCNH,20251014,070100,8.2766,8.2771,8.2755,8.2755
EURCNH,20251014,070200,8.2754,8.2754,8.2749,8.2751
EURCNH,20251014,070300,8.2750,8.2753,8.2748,8.2753
EURCNH,20251014,070400,8.2753,8.2753,8.2752,8.2753
EURCNH,20251014,070500,8.2752,8.2757,8.2751,8.2751
EURCNH,20251014,070600,8.2752,8.2755,8.2752,8.2754
EURCNH,20251014,070700,8.2755,8.2755,8.2748,8.2749
EURCNH,20251014,070800,8.2750,8.2750,8.2750,8.2750
EURCNH,20251014,070900,8.2750,8.2751,8.2748,8.2748
EURCNH,20251014,071000,8.2747,8.2748,8.2737,8.2737
EURCNH,20251014,071100,8.2738,8.2741,8.2738,8.2740
EURCNH,20251014,071200,8.2739,8.2739,8.2737,8.2737
EURCNH,20251014,071300,8.2739,8.2746,8.2739,8.2743
EURCNH,20251014,071400,8.2742,8.2742,8.2740,8.2741
EURCNH,20251014,071500,8.2742,8.2743,8.2739,8.2739
EURCNH,20251014,071600,8.2740,8.2743,8.2740,8.2740
EURCNH,20251014,071700,8.2739,8.2741,8.2738,8.2741
EURCNH,20251014,071800,8.2740,8.2741,8.2739,8.2741
EURCNH,20251014,071900,8.2742,8.2744,8.2742,8.2744
EURCNH,20251014,072000,8.2745,8.2745,8.2743,8.2743
EURCNH,20251014,072100,8.2744,8.2744,8.2732,8.2732
EURCNH,20251014,072200,8.2731,8.2731,8.2728,8.2729
EURCNH,20251014,072300,8.2730,8.2730,8.2729,8.2730
EURCNH,20251014,072400,8.2731,8.2732,8.2731,8.2732
EURCNH,20251014,072500,8.2731,8.2731,8.2724,8.2724
EURCNH,20251014,072600,8.2723,8.2723,8.2721,8.2721
EURCNH,20251014,072700,8.2720,8.2727,8.2720,8.2727
EURCNH,20251014,072800,8.2730,8.2733,8.2730,8.2733
EURCNH,20251014,072900,8.2736,8.2737,8.2734,8.2734
EURCNH,20251014,073000,8.2732,8.2732,8.2726,8.2729
EURCNH,20251014,073100,8.2730,8.2741,8.2730,8.2741
EURCNH,20251014,073200,8.2744,8.2751,8.2744,8.2751
EURCNH,20251014,073300,8.2749,8.2749,8.2743,8.2746
EURCNH,20251014,073400,8.2747,8.2753,8.2747,8.2753
EURCNH,20251014,073500,8.2752,8.2753,8.2751,8.2752
EURCNH,20251014,073600,8.2753,8.2760,8.2753,8.2760
EURCNH,20251014,073700,8.2758,8.2761,8.2754,8.2760
EURCNH,20251014,073800,8.2762,8.2762,8.2757,8.2758
EURCNH,20251014,073900,8.2757,8.2759,8.2755,8.2755
EURCNH,20251014,074000,8.2754,8.2759,8.2753,8.2759
EURCNH,20251014,074100,8.2762,8.2772,8.2762,8.2772
EURCNH,20251014,074200,8.2774,8.2785,8.2774,8.2781
EURCNH,20251014,074300,8.2779,8.2779,8.2773,8.2776
EURCNH,20251014,074400,8.2777,8.2777,8.2765,8.2765
EURCNH,20251014,074500,8.2766,8.2766,8.2752,8.2752
EURCNH,20251014,074600,8.2749,8.2751,8.2746,8.2746
EURCNH,20251014,074700,8.2745,8.2747,8.2744,8.2745
EURCNH,20251014,074800,8.2744,8.2746,8.2743,8.2746
EURCNH,20251014,074900,8.2748,8.2750,8.2741,8.2741
EURCNH,20251014,075000,8.2742,8.2742,8.2736,8.2736
EURCNH,20251014,075100,8.2737,8.2739,8.2734,8.2734
EURCNH,20251014,075200,8.2733,8.2733,8.2727,8.2729
EURCNH,20251014,075300,8.2727,8.2727,8.2718,8.2718
EURCNH,20251014,075400,8.2719,8.2727,8.2716,8.2727
EURCNH,20251014,075500,8.2730,8.2743,8.2730,8.2737
EURCNH,20251014,075600,8.2736,8.2741,8.2734,8.2736
EURCNH,20251014,075700,8.2734,8.2741,8.2733,8.2741
EURCNH,20251014,075800,8.2742,8.2745,8.2741,8.2741
EURCNH,20251014,075900,8.2737,8.2737,8.2732,8.2735
EURCNH,20251014,080000,8.2736,8.2737,8.2731,8.2734
EURCNH,20251014,080100,8.2735,8.2746,8.2735,8.2743
EURCNH,20251014,080200,8.2744,8.2751,8.2744,8.2744
EURCNH,20251014,080300,8.2741,8.2741,8.2724,8.2725
EURCNH,20251014,080400,8.2723,8.2728,8.2720,8.2723
EURCNH,20251014,080500,8.2725,8.2733,8.2723,8.2725
EURCNH,20251014,080600,8.2727,8.2748,8.2727,8.2748
EURCNH,20251014,080700,8.2751,8.2765,8.2746,8.2764
EURCNH,20251014,080800,8.2762,8.2762,8.2743,8.2743
EURCNH,20251014,080900,8.2741,8.2742,8.2731,8.2733
EURCNH,20251014,081000,8.2734,8.2740,8.2731,8.2731
EURCNH,20251014,081100,8.2730,8.2730,8.2711,8.2711
EURCNH,20251014,081200,8.2709,8.2719,8.2705,8.2719
EURCNH,20251014,081300,8.2720,8.2722,8.2707,8.2707
EURCNH,20251014,081400,8.2706,8.2706,8.2695,8.2699
EURCNH,20251014,081500,8.2698,8.2701,8.2697,8.2701
EURCNH,20251014,081600,8.2708,8.2709,8.2706,8.2707
EURCNH,20251014,081700,8.2706,8.2707,8.2695,8.2695
EURCNH,20251014,081800,8.2697,8.2703,8.2697,8.2701
EURCNH,20251014,081900,8.2699,8.2708,8.2697,8.2708
EURCNH,20251014,082000,8.2709,8.2716,8.2709,8.2711
EURCNH,20251014,082100,8.2710,8.2710,8.2695,8.2695
EURCNH,20251014,082200,8.2692,8.2703,8.2690,8.2703
EURCNH,20251014,082300,8.2702,8.2714,8.2702,8.2704
EURCNH,20251014,082400,8.2698,8.2699,8.2690,8.2690
EURCNH,20251014,082500,8.2687,8.2694,8.2676,8.2676
EURCNH,20251014,082600,8.2675,8.2675,8.2641,8.2641
EURCNH,20251014,082700,8.2642,8.2650,8.2639,8.2650
EURCNH,20251014,082800,8.2648,8.2648,8.2637,8.2642
EURCNH,20251014,082900,8.2643,8.2645,8.2637,8.2637
EURCNH,20251014,083000,8.2636,8.2636,8.2629,8.2633
EURCNH,20251014,083100,8.2632,8.2636,8.2632,8.2634
EURCNH,20251014,083200,8.2635,8.2636,8.2632,8.2636
EURCNH,20251014,083300,8.2638,8.2640,8.2635,8.2635
EURCNH,20251014,083400,8.2634,8.2640,8.2629,8.2629
EURCNH,20251014,083500,8.2630,8.2641,8.2630,8.2634
EURCNH,20251014,083600,8.2633,8.2634,8.2604,8.2611
EURCNH,20251014,083700,8.2608,8.2609,8.2599,8.2609
EURCNH,20251014,083800,8.2610,8.2615,8.2610,8.2615
EURCNH,20251014,083900,8.2616,8.2629,8.2616,8.2629
EURCNH,20251014,084000,8.2630,8.2641,8.2630,8.2641
EURCNH,20251014,084100,8.2643,8.2674,8.2643,8.2674
EURCNH,20251014,084200,8.2673,8.2678,8.2672,8.2674
EURCNH,20251014,084300,8.2673,8.2673,8.2652,8.2653
EURCNH,20251014,084400,8.2654,8.2654,8.2648,8.2650
EURCNH,20251014,084500,8.2648,8.2648,8.2624,8.2624
EURCNH,20251014,084600,8.2621,8.2628,8.2621,8.2627
EURCNH,20251014,084700,8.2632,8.2642,8.2632,8.2635
EURCNH,20251014,084800,8.2636,8.2639,8.2629,8.2629
EURCNH,20251014,084900,8.2632,8.2643,8.2632,8.2642
EURCNH,20251014,085000,8.2643,8.2643,8.2624,8.2624
EURCNH,20251014,085100,8.2623,8.2624,8.2613,8.2613
EURCNH,20251014,085200,8.2612,8.2618,8.2612,8.2618
EURCNH,20251014,085300,8.2620,8.2629,8.2620,8.2629
EURCNH,20251014,085400,8.2630,8.2641,8.2627,8.2627
EURCNH,20251014,085500,8.2626,8.2626,8.2622,8.2623
EURCNH,20251014,085600,8.2625,8.2638,8.2623,8.2638
EURCNH,20251014,085700,8.2639,8.2640,8.2632,8.2633
EURCNH,20251014,085800,8.2629,8.2634,8.2625,8.2626
EURCNH,20251014,085900,8.2630,8.2646,8.2630,8.2634
EURCNH,20251014,090000,8.2635,8.2643,8.2635,8.2639
EURCNH,20251014,090100,8.2640,8.2657,8.2640,8.2646
EURCNH,20251014,090200,8.2645,8.2646,8.2636,8.2636
EURCNH,20251014,090300,8.2637,8.2650,8.2637,8.2650
EURCNH,20251014,090400,8.2647,8.2647,8.2634,8.2634
EURCNH,20251014,090500,8.2632,8.2643,8.2632,8.2643
EURCNH,20251014,090600,8.2641,8.2641,8.2637,8.2641
EURCNH,20251014,090700,8.2642,8.2656,8.2642,8.2652
EURCNH,20251014,090800,8.2653,8.2664,8.2653,8.2655
EURCNH,20251014,090900,8.2656,8.2656,8.2646,8.2646
EURCNH,20251014,091000,8.2645,8.2648,8.2640,8.2648
EURCNH,20251014,091100,8.2649,8.2650,8.2634,8.2634
EURCNH,20251014,091200,8.2635,8.2635,8.2627,8.2634
EURCNH,20251014,091300,8.2632,8.2634,8.2627,8.2634
EURCNH,20251014,091400,8.2635,8.2636,8.2611,8.2611
EURCNH,20251014,091500,8.2610,8.2612,8.2599,8.2612
EURCNH,20251014,091600,8.2613,8.2614,8.2608,8.2608
EURCNH,20251014,091700,8.2607,8.2607,8.2599,8.2607
EURCNH,20251014,091800,8.2608,8.2609,8.2593,8.2593
EURCNH,20251014,091900,8.2594,8.2594,8.2577,8.2580
EURCNH,20251014,092000,8.2581,8.2597,8.2581,8.2597
EURCNH,20251014,092100,8.2595,8.2604,8.2594,8.2600
EURCNH,20251014,092200,8.2601,8.2607,8.2601,8.2607
EURCNH,20251014,092300,8.2608,8.2616,8.2607,8.2616
EURCNH,20251014,092400,8.2620,8.2629,8.2620,8.2629
EURCNH,20251014,092500,8.2628,8.2632,8.2627,8.2628
EURCNH,20251014,092600,8.2627,8.2627,8.2621,8.2621
EURCNH,20251014,092700,8.2617,8.2617,8.2597,8.2600
EURCNH,20251014,092800,8.2603,8.2609,8.2603,8.2606
EURCNH,20251014,092900,8.2607,8.2610,8.2584,8.2592
EURCNH,20251014,093000,8.2594,8.2596,8.2585,8.2593
EURCNH,20251014,093100,8.2592,8.2592,8.2576,8.2580
EURCNH,20251014,093200,8.2578,8.2585,8.2576,8.2585
EURCNH,20251014,093300,8.2586,8.2600,8.2586,8.2595
EURCNH,20251014,093400,8.2597,8.2611,8.2597,8.2611
EURCNH,20251014,093500,8.2612,8.2622,8.2612,8.2613
EURCNH,20251014,093600,8.2612,8.2619,8.2612,8.2619
EURCNH,20251014,093700,8.2620,8.2620,8.2597,8.2597
EURCNH,20251014,093800,8.2594,8.2594,8.2579,8.2579
EURCNH,20251014,093900,8.2586,8.2609,8.2578,8.2578
EURCNH,20251014,094000,8.2577,8.2587,8.2577,8.2583
EURCNH,20251014,094100,8.2582,8.2583,8.2567,8.2569
EURCNH,20251014,094200,8.2572,8.2585,8.2572,8.2584
EURCNH,20251014,094300,8.2583,8.2587,8.2535,8.2535
EURCNH,20251014,094400,8.2534,8.2534,8.2516,8.2516
EURCNH,20251014,094500,8.2515,8.2525,8.2511,8.2512
EURCNH,20251014,094600,8.2515,8.2523,8.2510,8.2522
EURCNH,20251014,094700,8.2523,8.2529,8.2507,8.2511
EURCNH,20251014,094800,8.2513,8.2534,8.2513,8.2534
EURCNH,20251014,094900,8.2533,8.2533,8.2520,8.2529
EURCNH,20251014,095000,8.2531,8.2541,8.2527,8.2527
EURCNH,20251014,095100,8.2528,8.2538,8.2528,8.2538
EURCNH,20251014,095200,8.2537,8.2555,8.2536,8.2553
EURCNH,20251014,095300,8.2552,8.2555,8.2552,8.2555
EURCNH,20251014,095400,8.2554,8.2562,8.2554,8.2561
EURCNH,20251014,095500,8.2560,8.2569,8.2557,8.2569
EURCNH,20251014,095600,8.2568,8.2569,8.2555,8.2555
EURCNH,20251014,095700,8.2557,8.2560,8.2550,8.2553
EURCNH,20251014,095800,8.2554,8.2560,8.2546,8.2546
EURCNH,20251014,095900,8.2545,8.2546,8.2535,8.2535
EURCNH,20251014,100000,8.2537,8.2545,8.2537,8.2545
EURCNH,20251014,100100,8.2543,8.2543,8.2522,8.2529
EURCNH,20251014,100200,8.2528,8.2555,8.2522,8.2555
EURCNH,20251014,100300,8.2556,8.2576,8.2556,8.2576
EURCNH,20251014,100400,8.2577,8.2585,8.2577,8.2585
EURCNH,20251014,100500,8.2584,8.2588,8.2583,8.2583
EURCNH,20251014,100600,8.2584,8.2585,8.2579,8.2580
EURCNH,20251014,100700,8.2579,8.2590,8.2578,8.2590
EURCNH,20251014,100800,8.2589,8.2589,8.2582,8.2583
EURCNH,20251014,100900,8.2582,8.2582,8.2574,8.2577
EURCNH,20251014,101000,8.2578,8.2583,8.2577,8.2577
EURCNH,20251014,101100,8.2576,8.2577,8.2567,8.2569
EURCNH,20251014,101200,8.2570,8.2576,8.2568,8.2569
EURCNH,20251014,101300,8.2568,8.2568,8.2563,8.2568
EURCNH,20251014,101400,8.2569,8.2583,8.2569,8.2583
EURCNH,20251014,101500,8.2582,8.2582,8.2564,8.2574
EURCNH,20251014,101600,8.2579,8.2587,8.2579,8.2586
EURCNH,20251014,101700,8.2584,8.2585,8.2583,8.2585
EURCNH,20251014,101800,8.2584,8.2592,8.2573,8.2573
EURCNH,20251014,101900,8.2572,8.2583,8.2571,8.2583
EURCNH,20251014,102000,8.2587,8.2592,8.2587,8.2587
EURCNH,20251014,102100,8.2585,8.2587,8.2580,8.2580
EURCNH,20251014,102200,8.2579,8.2592,8.2579,8.2592
EURCNH,20251014,102300,8.2593,8.2595,8.2590,8.2590
EURCNH,20251014,102400,8.2582,8.2582,8.2573,8.2573
EURCNH,20251014,102500,8.2575,8.2578,8.2574,8.2575
EURCNH,20251014,102600,8.2576,8.2578,8.2571,8.2571
EURCNH,20251014,102700,8.2572,8.2580,8.2571,8.2580
EURCNH,20251014,102800,8.2578,8.2578,8.2574,8.2574
EURCNH,20251014,102900,8.2575,8.2577,8.2562,8.2571
EURCNH,20251014,103000,8.2572,8.2579,8.2572,8.2576
EURCNH,20251014,103100,8.2575,8.2582,8.2572,8.2582
EURCNH,20251014,103200,8.2587,8.2592,8.2587,8.2592
EURCNH,20251014,103300,8.2594,8.2602,8.2594,8.2597
EURCNH,20251014,103400,8.2596,8.2601,8.2595,8.2600
EURCNH,20251014,103500,8.2601,8.2602,8.2601,8.2601
EURCNH,20251014,103600,8.2602,8.2605,8.2598,8.2604
EURCNH,20251014,103700,8.2606,8.2606,8.2595,8.2595
EURCNH,20251014,103800,8.2591,8.2591,8.2581,8.2582
EURCNH,20251014,103900,8.2585,8.2598,8.2585,8.2597
EURCNH,20251014,104000,8.2595,8.2595,8.2583,8.2587
EURCNH,20251014,104100,8.2589,8.2601,8.2589,8.2601
EURCNH,20251014,104200,8.2600,8.2604,8.2593,8.2594
EURCNH,20251014,104300,8.2597,8.2602,8.2597,8.2601
EURCNH,20251014,104400,8.2602,8.2602,8.2587,8.2587
EURCNH,20251014,104500,8.2586,8.2586,8.2576,8.2583
EURCNH,20251014,104600,8.2582,8.2583,8.2579,8.2583
EURCNH,20251014,104700,8.2582,8.2588,8.2578,8.2588
EURCNH,20251014,104800,8.2590,8.2597,8.2590,8.2596
EURCNH,20251014,104900,8.2594,8.2594,8.2571,8.2571
EURCNH,20251014,105000,8.2570,8.2574,8.2561,8.2574
EURCNH,20251014,105100,8.2575,8.2579,8.2574,8.2577
EURCNH,20251014,105200,8.2578,8.2578,8.2574,8.2578
EURCNH,20251014,105300,8.2576,8.2576,8.2567,8.2574
EURCNH,20251014,105400,8.2576,8.2577,8.2574,8.2576
EURCNH,20251014,105500,8.2577,8.2580,8.2577,8.2580
EURCNH,20251014,105600,8.2581,8.2592,8.2581,8.2592
EURCNH,20251014,105700,8.2593,8.2594,8.2593,8.2594
EURCNH,20251014,105800,8.2595,8.2597,8.2594,8.2597
EURCNH,20251014,105900,8.2596,8.2596,8.2595,8.2595
EURCNH,20251014,110000,8.2593,8.2604,8.2593,8.2604
EURCNH,20251014,110100,8.2603,8.2603,8.2564,8.2565
EURCNH,20251014,110200,8.2566,8.2578,8.2566,8.2578
EURCNH,20251014,110300,8.2580,8.2581,8.2573,8.2576
EURCNH,20251014,110400,8.2578,8.2599,8.2578,8.2599
EURCNH,20251014,110500,8.2600,8.2603,8.2596,8.2603
EURCNH,20251014,110600,8.2602,8.2610,8.2602,8.2609
EURCNH,20251014,110700,8.2608,8.2608,8.2605,8.2605
EURCNH,20251014,110800,8.2606,8.2608,8.2605,8.2606
EURCNH,20251014,110900,8.2605,8.2610,8.2604,8.2610
EURCNH,20251014,111000,8.2609,8.2609,8.2608,8.2609
EURCNH,20251014,111100,8.2610,8.2613,8.2607,8.2612
EURCNH,20251014,111200,8.2611,8.2613,8.2604,8.2604
EURCNH,20251014,111300,8.2602,8.2608,8.2602,8.2608
EURCNH,20251014,111400,8.2606,8.2606,8.2606,8.2606
EURCNH,20251014,111500,8.2607,8.2607,8.2606,8.2607
EURCNH,20251014,111600,8.2608,8.2610,8.2604,8.2604
EURCNH,20251014,111700,8.2605,8.2611,8.2603,8.2611
EURCNH,20251014,111800,8.2610,8.2610,8.2595,8.2595
EURCNH,20251014,111900,8.2594,8.2594,8.2590,8.2592
EURCNH,20251014,112000,8.2596,8.2598,8.2594,8.2595
EURCNH,20251014,112100,8.2597,8.2605,8.2597,8.2602
EURCNH,20251014,112200,8.2603,8.2604,8.2601,8.2603
EURCNH,20251014,112300,8.2604,8.2605,8.2599,8.2599
EURCNH,20251014,112400,8.2600,8.2606,8.2600,8.2605
EURCNH,20251014,112500,8.2604,8.2604,8.2602,8.2603
EURCNH,20251014,112600,8.2604,8.2609,8.2604,8.2608
EURCNH,20251014,112700,8.2608,8.2608,8.2606,8.2606
EURCNH,20251014,112800,8.2605,8.2606,8.2604,8.2606
EURCNH,20251014,112900,8.2608,8.2609,8.2608,8.2608
EURCNH,20251014,113000,8.2607,8.2607,8.2605,8.2605
EURCNH,20251014,113100,8.2603,8.2603,8.2597,8.2599
EURCNH,20251014,113200,8.2597,8.2597,8.2584,8.2585
EURCNH,20251014,113300,8.2589,8.2595,8.2589,8.2595
EURCNH,20251014,113400,8.2594,8.2594,8.2587,8.2588
EURCNH,20251014,113500,8.2589,8.2591,8.2585,8.2591
EURCNH,20251014,113600,8.2592,8.2594,8.2590,8.2590
EURCNH,20251014,113700,8.2591,8.2597,8.2591,8.2597
EURCNH,20251014,113800,8.2601,8.2608,8.2601,8.2608
EURCNH,20251014,113900,8.2607,8.2607,8.2604,8.2604
EURCNH,20251014,114000,8.2603,8.2603,8.2600,8.2601
EURCNH,20251014,114100,8.2599,8.2599,8.2593,8.2596
EURCNH,20251014,114200,8.2597,8.2599,8.2594,8.2594
EURCNH,20251014,114300,8.2593,8.2596,8.2589,8.2589
EURCNH,20251014,114400,8.2591,8.2593,8.2590,8.2590
EURCNH,20251014,114500,8.2589,8.2589,8.2586,8.2586
EURCNH,20251014,114600,8.2587,8.2587,8.2583,8.2584
EURCNH,20251014,114700,8.2583,8.2583,8.2547,8.2548
EURCNH,20251014,114800,8.2550,8.2560,8.2550,8.2560
EURCNH,20251014,114900,8.2562,8.2573,8.2560,8.2572
EURCNH,20251014,115000,8.2571,8.2573,8.2570,8.2571
EURCNH,20251014,115100,8.2570,8.2570,8.2562,8.2562
EURCNH,20251014,115200,8.2561,8.2565,8.2560,8.2562
EURCNH,20251014,115300,8.2561,8.2561,8.2553,8.2553
EURCNH,20251014,115400,8.2552,8.2552,8.2547,8.2552
EURCNH,20251014,115500,8.2553,8.2556,8.2549,8.2550
EURCNH,20251014,115600,8.2551,8.2555,8.2551,8.2555
EURCNH,20251014,115700,8.2557,8.2564,8.2557,8.2564
EURCNH,20251014,115800,8.2565,8.2568,8.2565,8.2568
EURCNH,20251014,115900,8.2569,8.2569,8.2565,8.2565
EURCNH,20251014,120000,8.2564,8.2564,8.2559,8.2561
EURCNH,20251014,120100,8.2560,8.2564,8.2559,8.2564
EURCNH,20251014,120200,8.2565,8.2587,8.2565,8.2587
EURCNH,20251014,120300,8.2586,8.2586,8.2579,8.2579
EURCNH,20251014,120400,8.2580,8.2581,8.2578,8.2580
EURCNH,20251014,120500,8.2579,8.2579,8.2576,8.2576
EURCNH,20251014,120600,8.2577,8.2577,8.2567,8.2570
EURCNH,20251014,120700,8.2569,8.2569,8.2566,8.2566
EURCNH,20251014,120800,8.2565,8.2571,8.2565,8.2571
EURCNH,20251014,120900,8.2570,8.2570,8.2568,8.2568
EURCNH,20251014,121000,8.2567,8.2567,8.2557,8.2558
EURCNH,20251014,121100,8.2562,8.2575,8.2560,8.2575
EURCNH,20251014,121200,8.2576,8.2578,8.2574,8.2578
EURCNH,20251014,121300,8.2579,8.2581,8.2578,8.2580
EURCNH,20251014,121400,8.2581,8.2588,8.2581,8.2583
EURCNH,20251014,121500,8.2581,8.2587,8.2581,8.2587
EURCNH,20251014,121600,8.2585,8.2585,8.2579,8.2579
EURCNH,20251014,121700,8.2574,8.2574,8.2567,8.2567
EURCNH,20251014,121800,8.2566,8.2573,8.2562,8.2573
EURCNH,20251014,121900,8.2571,8.2571,8.2567,8.2569
EURCNH,20251014,122000,8.2570,8.2572,8.2570,8.2572
EURCNH,20251014,122100,8.2573,8.2577,8.2573,8.2577
EURCNH,20251014,122200,8.2576,8.2576,8.2567,8.2567
EURCNH,20251014,122300,8.2568,8.2568,8.2551,8.2551
EURCNH,20251014,122400,8.2550,8.2558,8.2550,8.2558
EURCNH,20251014,122500,8.2559,8.2564,8.2559,8.2564
EURCNH,20251014,122600,8.2567,8.2571,8.2566,8.2571
EURCNH,20251014,122700,8.2572,8.2572,8.2561,8.2561
EURCNH,20251014,122800,8.2560,8.2560,8.2557,8.2559
EURCNH,20251014,122900,8.2560,8.2560,8.2555,8.2556
EURCNH,20251014,123000,8.2557,8.2558,8.2556,8.2557
EURCNH,20251014,123100,8.2558,8.2563,8.2558,8.2558
EURCNH,20251014,123200,8.2561,8.2567,8.2561,8.2567
EURCNH,20251014,123300,8.2569,8.2588,8.2569,8.2588
EURCNH,20251014,123400,8.2587,8.2587,8.2582,8.2582
EURCNH,20251014,123500,8.2583,8.2586,8.2583,8.2586
EURCNH,20251014,123600,8.2585,8.2585,8.2576,8.2581
EURCNH,20251014,123700,8.2582,8.2582,8.2580,8.2581
EURCNH,20251014,123800,8.2582,8.2587,8.2582,8.2587
EURCNH,20251014,123900,8.2586,8.2586,8.2578,8.2578
EURCNH,20251014,124000,8.2576,8.2585,8.2574,8.2585
EURCNH,20251014,124100,8.2584,8.2586,8.2583,8.2583
EURCNH,20251014,124200,8.2582,8.2582,8.2578,8.2579
EURCNH,20251014,124300,8.2580,8.2591,8.2580,8.2588
EURCNH,20251014,124400,8.2585,8.2585,8.2582,8.2584
EURCNH,20251014,124500,8.2583,8.2586,8.2583,8.2586
EURCNH,20251014,124600,8.2587,8.2588,8.2585,8.2585
EURCNH,20251014,124700,8.2584,8.2584,8.2572,8.2583
EURCNH,20251014,124800,8.2582,8.2583,8.2582,8.2583
EURCNH,20251014,124900,8.2582,8.2585,8.2582,8.2584
EURCNH,20251014,125000,8.2578,8.2578,8.2563,8.2563
EURCNH,20251014,125100,8.2562,8.2571,8.2562,8.2571
EURCNH,20251014,125200,8.2570,8.2570,8.2567,8.2567
EURCNH,20251014,125300,8.2569,8.2571,8.2569,8.2571
EURCNH,20251014,125400,8.2570,8.2570,8.2569,8.2569
EURCNH,20251014,125500,8.2568,8.2568,8.2566,8.2567
EURCNH,20251014,125600,8.2568,8.2570,8.2565,8.2570
EURCNH,20251014,125700,8.2569,8.2571,8.2569,8.2570
EURCNH,20251014,125800,8.2571,8.2573,8.2570,8.2572
EURCNH,20251014,125900,8.2573,8.2576,8.2572,8.2574
EURCNH,20251014,130000,8.2575,8.2575,8.2565,8.2566
EURCNH,20251014,130100,8.2565,8.2567,8.2552,8.2552
EURCNH,20251014,130200,8.2553,8.2557,8.2553,8.2555
EURCNH,20251014,130300,8.2554,8.2555,8.2546,8.2553
EURCNH,20251014,130400,8.2555,8.2555,8.2536,8.2536
EURCNH,20251014,130500,8.2534,8.2534,8.2528,8.2533
EURCNH,20251014,130600,8.2534,8.2541,8.2531,8.2541
EURCNH,20251014,130700,8.2540,8.2540,8.2536,8.2538
EURCNH,20251014,130800,8.2539,8.2539,8.2530,8.2532
EURCNH,20251014,130900,8.2531,8.2537,8.2531,8.2537
EURCNH,20251014,131000,8.2538,8.2538,8.2536,8.2538
EURCNH,20251014,131100,8.2540,8.2553,8.2540,8.2553
EURCNH,20251014,131200,8.2555,8.2557,8.2550,8.2552
EURCNH,20251014,131300,8.2553,8.2562,8.2553,8.2557
EURCNH,20251014,131400,8.2556,8.2559,8.2555,8.2555
EURCNH,20251014,131500,8.2554,8.2554,8.2539,8.2539
EURCNH,20251014,131600,8.2540,8.2545,8.2540,8.2543
EURCNH,20251014,131700,8.2542,8.2550,8.2542,8.2550
EURCNH,20251014,131800,8.2548,8.2552,8.2548,8.2552
EURCNH,20251014,131900,8.2553,8.2557,8.2553,8.2555
EURCNH,20251014,132000,8.2554,8.2557,8.2553,8.2556
EURCNH,20251014,132100,8.2555,8.2556,8.2555,8.2556
EURCNH,20251014,132200,8.2555,8.2559,8.2555,8.2559
EURCNH,20251014,132300,8.2560,8.2563,8.2559,8.2562
EURCNH,20251014,132400,8.2563,8.2571,8.2563,8.2571
EURCNH,20251014,132500,8.2572,8.2574,8.2571,8.2574
EURCNH,20251014,132600,8.2575,8.2588,8.2575,8.2583
EURCNH,20251014,132700,8.2584,8.2585,8.2578,8.2578
EURCNH,20251014,132800,8.2579,8.2582,8.2578,8.2582
EURCNH,20251014,132900,8.2578,8.2578,8.2566,8.2568
EURCNH,20251014,133000,8.2570,8.2577,8.2570,8.2577
EURCNH,20251014,133100,8.2578,8.2578,8.2571,8.2571
EURCNH,20251014,133200,8.2570,8.2580,8.2569,8.2580
EURCNH,20251014,133300,8.2581,8.2581,8.2576,8.2576
EURCNH,20251014,133400,8.2577,8.2577,8.2576,8.2576
EURCNH,20251014,133500,8.2575,8.2575,8.2570,8.2570
EURCNH,20251014,133600,8.2569,8.2569,8.2564,8.2564
EURCNH,20251014,133700,8.2565,8.2571,8.2565,8.2571
EURCNH,20251014,133800,8.2571,8.2571,8.2561,8.2561
EURCNH,20251014,133900,8.2562,8.2565,8.2561,8.2565
EURCNH,20251014,134000,8.2566,8.2567,8.2565,8.2567
EURCNH,20251014,134100,8.2573,8.2580,8.2573,8.2576
EURCNH,20251014,134200,8.2577,8.2577,8.2573,8.2573
EURCNH,20251014,134300,8.2572,8.2572,8.2569,8.2570
EURCNH,20251014,134400,8.2571,8.2571,8.2565,8.2565
EURCNH,20251014,134500,8.2564,8.2569,8.2561,8.2569
EURCNH,20251014,134600,8.2571,8.2578,8.2571,8.2578
EURCNH,20251014,134700,8.2579,8.2579,8.2575,8.2575
EURCNH,20251014,134800,8.2576,8.2577,8.2576,8.2576
EURCNH,20251014,134900,8.2575,8.2575,8.2569,8.2569
EURCNH,20251014,135000,8.2566,8.2569,8.2564,8.2565
EURCNH,20251014,135100,8.2566,8.2571,8.2565,8.2566
EURCNH,20251014,135200,8.2568,8.2575,8.2568,8.2573
EURCNH,20251014,135300,8.2572,8.2572,8.2558,8.2558
EURCNH,20251014,135400,8.2557,8.2571,8.2557,8.2571
EURCNH,20251014,135500,8.2570,8.2570,8.2565,8.2566
EURCNH,20251014,135600,8.2565,8.2574,8.2565,8.2569
EURCNH,20251014,135700,8.2570,8.2573,8.2565,8.2573
EURCNH,20251014,135800,8.2572,8.2575,8.2566,8.2566
EURCNH,20251014,135900,8.2565,8.2565,8.2548,8.2548
EURCNH,20251014,140000,8.2547,8.2556,8.2546,8.2556
EURCNH,20251014,140100,8.2557,8.2574,8.2557,8.2567
EURCNH,20251014,140200,8.2561,8.2561,8.2552,8.2552
EURCNH,20251014,140300,8.2551,8.2563,8.2550,8.2563
EURCNH,20251014,140400,8.2564,8.2567,8.2564,8.2567
EURCNH,20251014,140500,8.2569,8.2575,8.2569,8.2573
EURCNH,20251014,140600,8.2574,8.2579,8.2574,8.2579
EURCNH,20251014,140700,8.2580,8.2580,8.2569,8.2570
EURCNH,20251014,140800,8.2569,8.2569,8.2556,8.2556
EURCNH,20251014,140900,8.2555,8.2557,8.2554,8.2554
EURCNH,20251014,141000,8.2555,8.2558,8.2553,8.2558
EURCNH,20251014,141100,8.2560,8.2560,8.2559,8.2559
EURCNH,20251014,141200,8.2560,8.2570,8.2560,8.2569
EURCNH,20251014,141300,8.2571,8.2575,8.2571,8.2575
EURCNH,20251014,141400,8.2576,8.2585,8.2576,8.2585
EURCNH,20251014,141500,8.2586,8.2598,8.2586,8.2597
EURCNH,20251014,141600,8.2598,8.2605,8.2598,8.2605
EURCNH,20251014,141700,8.2607,8.2634,8.2606,8.2634
EURCNH,20251014,141800,8.2630,8.2630,8.2625,8.2628
EURCNH,20251014,141900,8.2629,8.2631,8.2625,8.2625
EURCNH,20251014,142000,8.2622,8.2623,8.2609,8.2609
EURCNH,20251014,142100,8.2608,8.2612,8.2607,8.2608
EURCNH,20251014,142200,8.2607,8.2608,8.2601,8.2605
EURCNH,20251014,142300,8.2606,8.2613,8.2606,8.2613
EURCNH,20251014,142400,8.2615,8.2625,8.2615,8.2625
EURCNH,20251014,142500,8.2624,8.2624,8.2615,8.2615
EURCNH,20251014,142600,8.2610,8.2610,8.2601,8.2607
EURCNH,20251014,142700,8.2608,8.2608,8.2594,8.2600
EURCNH,20251014,142800,8.2601,8.2614,8.2601,8.2614
EURCNH,20251014,142900,8.2615,8.2615,8.2605,8.2606
EURCNH,20251014,143000,8.2607,8.2608,8.2592,8.2592
EURCNH,20251014,143100,8.2590,8.2592,8.2585,8.2592
EURCNH,20251014,143200,8.2591,8.2591,8.2576,8.2578
EURCNH,20251014,143300,8.2579,8.2584,8.2578,8.2582
EURCNH,20251014,143400,8.2578,8.2578,8.2565,8.2565
EURCNH,20251014,143500,8.2566,8.2574,8.2563,8.2574
EURCNH,20251014,143600,8.2573,8.2574,8.2569,8.2574
EURCNH,20251014,143700,8.2573,8.2579,8.2573,8.2578
EURCNH,20251014,143800,8.2577,8.2577,8.2567,8.2567
EURCNH,20251014,143900,8.2568,8.2569,8.2562,8.2562
EURCNH,20251014,144000,8.2563,8.2564,8.2558,8.2558
EURCNH,20251014,144100,8.2559,8.2559,8.2537,8.2537
EURCNH,20251014,144200,8.2536,8.2536,8.2532,8.2536
EURCNH,20251014,144300,8.2540,8.2550,8.2540,8.2547
EURCNH,20251014,144400,8.2548,8.2555,8.2546,8.2546
EURCNH,20251014,144500,8.2547,8.2553,8.2547,8.2548
EURCNH,20251014,144600,8.2547,8.2559,8.2547,8.2559
EURCNH,20251014,144700,8.2558,8.2559,8.2542,8.2542
EURCNH,20251014,144800,8.2534,8.2537,8.2531,8.2536
EURCNH,20251014,144900,8.2535,8.2536,8.2522,8.2522
EURCNH,20251014,145000,8.2523,8.2531,8.2523,8.2530
EURCNH,20251014,145100,8.2531,8.2539,8.2531,8.2539
EURCNH,20251014,145200,8.2541,8.2543,8.2541,8.2543
EURCNH,20251014,145300,8.2542,8.2542,8.2541,8.2542
EURCNH,20251014,145400,8.2543,8.2545,8.2542,8.2545
EURCNH,20251014,145500,8.2546,8.2553,8.2546,8.2553
EURCNH,20251014,145600,8.2552,8.2567,8.2552,8.2565
EURCNH,20251014,145700,8.2562,8.2574,8.2562,8.2574
EURCNH,20251014,145800,8.2575,8.2582,8.2573,8.2582
EURCNH,20251014,145900,8.2583,8.2583,8.2573,8.2573
EURCNH,20251014,150000,8.2572,8.2579,8.2572,8.2578
EURCNH,20251014,150100,8.2579,8.2583,8.2571,8.2579
EURCNH,20251014,150200,8.2580,8.2586,8.2580,8.2583
EURCNH,20251014,150300,8.2584,8.2593,8.2583,8.2590
EURCNH,20251014,150400,8.2589,8.2591,8.2587,8.2587
EURCNH,20251014,150500,8.2586,8.2603,8.2586,8.2603
EURCNH,20251014,150600,8.2604,8.2608,8.2601,8.2604
EURCNH,20251014,150700,8.2608,8.2614,8.2606,8.2614
EURCNH,20251014,150800,8.2616,8.2627,8.2616,8.2627
EURCNH,20251014,150900,8.2626,8.2630,8.2620,8.2622
EURCNH,20251014,151000,8.2621,8.2623,8.2620,8.2621
EURCNH,20251014,151100,8.2622,8.2627,8.2622,8.2627
EURCNH,20251014,151200,8.2626,8.2634,8.2625,8.2633
EURCNH,20251014,151300,8.2634,8.2637,8.2629,8.2635
EURCNH,20251014,151400,8.2634,8.2635,8.2623,8.2624
EURCNH,20251014,151500,8.2625,8.2646,8.2625,8.2641
EURCNH,20251014,151600,8.2638,8.2638,8.2632,8.2633
EURCNH,20251014,151700,8.2630,8.2638,8.2630,8.2638
EURCNH,20251014,151800,8.2640,8.2647,8.2640,8.2646
EURCNH,20251014,151900,8.2647,8.2656,8.2646,8.2646
EURCNH,20251014,152000,8.2645,8.2646,8.2632,8.2632
EURCNH,20251014,152100,8.2634,8.2650,8.2634,8.2650
EURCNH,20251014,152200,8.2649,8.2649,8.2634,8.2634
EURCNH,20251014,152300,8.2632,8.2632,8.2624,8.2624
EURCNH,20251014,152400,8.2625,8.2629,8.2611,8.2629
EURCNH,20251014,152500,8.2638,8.2645,8.2621,8.2634
EURCNH,20251014,152600,8.2635,8.2717,8.2635,8.2688
EURCNH,20251014,152700,8.2685,8.2688,8.2662,8.2688
EURCNH,20251014,152800,8.2693,8.2699,8.2674,8.2674
EURCNH,20251014,152900,8.2673,8.2698,8.2672,8.2698
EURCNH,20251014,153000,8.2709,8.2711,8.2704,8.2709
EURCNH,20251014,153100,8.2708,8.2708,8.2695,8.2697
EURCNH,20251014,153200,8.2698,8.2698,8.2690,8.2691
EURCNH,20251014,153300,8.2695,8.2704,8.2687,8.2697
EURCNH,20251014,153400,8.2696,8.2714,8.2694,8.2714
EURCNH,20251014,153500,8.2711,8.2711,8.2704,8.2708
EURCNH,20251014,153600,8.2711,8.2720,8.2711,8.2720
EURCNH,20251014,153700,8.2725,8.2734,8.2720,8.2734
EURCNH,20251014,153800,8.2732,8.2737,8.2710,8.2710
EURCNH,20251014,153900,8.2699,8.2718,8.2699,8.2718
EURCNH,20251014,154000,8.2723,8.2743,8.2723,8.2739
EURCNH,20251014,154100,8.2740,8.2740,8.2722,8.2734
EURCNH,20251014,154200,8.2731,8.2732,8.2720,8.2728
EURCNH,20251014,154300,8.2732,8.2737,8.2731,8.2737
EURCNH,20251014,154400,8.2736,8.2736,8.2723,8.2731
EURCNH,20251014,154500,8.2729,8.2729,8.2712,8.2716
EURCNH,20251014,154600,8.2713,8.2717,8.2704,8.2709
EURCNH,20251014,154700,8.2713,8.2716,8.2702,8.2713
EURCNH,20251014,154800,8.2709,8.2709,8.2702,8.2706
EURCNH,20251014,154900,8.2709,8.2709,8.2702,8.2702
EURCNH,20251014,155000,8.2703,8.2706,8.2700,8.2706
EURCNH,20251014,155100,8.2709,8.2709,8.2705,8.2709
EURCNH,20251014,155200,8.2710,8.2716,8.2710,8.2711
EURCNH,20251014,155300,8.2714,8.2728,8.2714,8.2720
EURCNH,20251014,155400,8.2721,8.2725,8.2718,8.2723
EURCNH,20251014,155500,8.2722,8.2722,8.2697,8.2702
EURCNH,20251014,155600,8.2704,8.2704,8.2695,8.2702
EURCNH,20251014,155700,8.2705,8.2721,8.2705,8.2712
EURCNH,20251014,155800,8.2713,8.2713,8.2692,8.2692
EURCNH,20251014,155900,8.2693,8.2708,8.2693,8.2704
EURCNH,20251014,160000,8.2703,8.2703,8.2689,8.2689
EURCNH,20251014,160100,8.2690,8.2692,8.2678,8.2679
EURCNH,20251014,160200,8.2678,8.2684,8.2666,8.2684
EURCNH,20251014,160300,8.2693,8.2703,8.2693,8.2694
EURCNH,20251014,160400,8.2687,8.2687,8.2676,8.2676
EURCNH,20251014,160500,8.2677,8.2681,8.2667,8.2669
EURCNH,20251014,160600,8.2668,8.2671,8.2661,8.2662
EURCNH,20251014,160700,8.2660,8.2666,8.2657,8.2666
EURCNH,20251014,160800,8.2667,8.2668,8.2660,8.2660
EURCNH,20251014,160900,8.2659,8.2669,8.2651,8.2668
EURCNH,20251014,161000,8.2669,8.2680,8.2669,8.2678
EURCNH,20251014,161100,8.2679,8.2698,8.2679,8.2696
EURCNH,20251014,161200,8.2692,8.2693,8.2683,8.2683
EURCNH,20251014,161300,8.2680,8.2681,8.2673,8.2674
EURCNH,20251014,161400,8.2675,8.2696,8.2675,8.2696
EURCNH,20251014,161500,8.2695,8.2698,8.2693,8.2696
EURCNH,20251014,161600,8.2695,8.2695,8.2692,8.2695
EURCNH,20251014,161700,8.2697,8.2697,8.2690,8.2691
EURCNH,20251014,161800,8.2690,8.2695,8.2689,8.2695
EURCNH,20251014,161900,8.2694,8.2695,8.2690,8.2694
EURCNH,20251014,162000,8.2692,8.2692,8.2667,8.2668
EURCNH,20251014,162100,8.2669,8.2685,8.2669,8.2683
EURCNH,20251014,162200,8.2685,8.2688,8.2676,8.2681
EURCNH,20251014,162300,8.2683,8.2692,8.2683,8.2692
EURCNH,20251014,162400,8.2695,8.2711,8.2695,8.2711
EURCNH,20251014,162500,8.2712,8.2712,8.2705,8.2706
EURCNH,20251014,162600,8.2708,8.2717,8.2708,8.2717
EURCNH,20251014,162700,8.2718,8.2728,8.2718,8.2724
EURCNH,20251014,162800,8.2725,8.2725,8.2718,8.2723
EURCNH,20251014,162900,8.2724,8.2734,8.2718,8.2718
EURCNH,20251014,163000,8.2717,8.2720,8.2711,8.2711
EURCNH,20251014,163100,8.2713,8.2719,8.2709,8.2718
EURCNH,20251014,163200,8.2717,8.2718,8.2713,8.2716
EURCNH,20251014,163300,8.2717,8.2722,8.2713,8.2714
EURCNH,20251014,163400,8.2715,8.2720,8.2715,8.2716
EURCNH,20251014,163500,8.2718,8.2737,8.2718,8.2737
EURCNH,20251014,163600,8.2741,8.2749,8.2740,8.2741
EURCNH,20251014,163700,8.2740,8.2746,8.2736,8.2746
EURCNH,20251014,163800,8.2747,8.2768,8.2747,8.2767
EURCNH,20251014,163900,8.2768,8.2768,8.2751,8.2751
EURCNH,20251014,164000,8.2750,8.2760,8.2750,8.2759
EURCNH,20251014,164100,8.2758,8.2771,8.2758,8.2771
EURCNH,20251014,164200,8.2773,8.2774,8.2760,8.2762
EURCNH,20251014,164300,8.2763,8.2766,8.2763,8.2765
EURCNH,20251014,164400,8.2764,8.2764,8.2762,8.2762
EURCNH,20251014,164500,8.2761,8.2769,8.2761,8.2763
EURCNH,20251014,164600,8.2760,8.2765,8.2754,8.2765
EURCNH,20251014,164700,8.2764,8.2776,8.2764,8.2774
EURCNH,20251014,164800,8.2773,8.2800,8.2770,8.2794
EURCNH,20251014,164900,8.2788,8.2788,8.2768,8.2768
EURCNH,20251014,165000,8.2765,8.2765,8.2746,8.2746
EURCNH,20251014,165100,8.2740,8.2763,8.2740,8.2762
EURCNH,20251014,165200,8.2763,8.2763,8.2760,8.2762
EURCNH,20251014,165300,8.2763,8.2774,8.2763,8.2768
EURCNH,20251014,165400,8.2769,8.2795,8.2769,8.2795
EURCNH,20251014,165500,8.2796,8.2797,8.2788,8.2790
EURCNH,20251014,165600,8.2789,8.2789,8.2781,8.2783
EURCNH,20251014,165700,8.2784,8.2797,8.2784,8.2792
EURCNH,20251014,165800,8.2790,8.2817,8.2783,8.2811
EURCNH,20251014,165900,8.2807,8.2809,8.2798,8.2799
EURCNH,20251014,170000,8.2800,8.2802,8.2797,8.2799
EURCNH,20251014,170100,8.2800,8.2802,8.2800,8.2801
EURCNH,20251014,170200,8.2802,8.2803,8.2800,8.2800
EURCNH,20251014,170300,8.2799,8.2811,8.2799,8.2810
EURCNH,20251014,170400,8.2807,8.2809,8.2804,8.2805
EURCNH,20251014,170500,8.2806,8.2809,8.2802,8.2809
EURCNH,20251014,170600,8.2810,8.2811,8.2800,8.2801
EURCNH,20251014,170700,8.2802,8.2807,8.2795,8.2795
EURCNH,20251014,170800,8.2791,8.2793,8.2785,8.2785
EURCNH,20251014,170900,8.2784,8.2784,8.2771,8.2771
EURCNH,20251014,171000,8.2770,8.2770,8.2767,8.2768
EURCNH,20251014,171100,8.2769,8.2769,8.2763,8.2767
EURCNH,20251014,171200,8.2770,8.2776,8.2770,8.2776
EURCNH,20251014,171300,8.2775,8.2783,8.2775,8.2780
EURCNH,20251014,171400,8.2779,8.2792,8.2779,8.2787
EURCNH,20251014,171500,8.2788,8.2788,8.2779,8.2779
EURCNH,20251014,171600,8.2781,8.2783,8.2777,8.2777
EURCNH,20251014,171700,8.2776,8.2778,8.2774,8.2775
EURCNH,20251014,171800,8.2776,8.2784,8.2776,8.2783
EURCNH,20251014,171900,8.2782,8.2790,8.2781,8.2790
EURCNH,20251014,172000,8.2788,8.2795,8.2788,8.2795
EURCNH,20251014,172100,8.2794,8.2794,8.2774,8.2774
EURCNH,20251014,172200,8.2775,8.2776,8.2760,8.2760
EURCNH,20251014,172300,8.2759,8.2765,8.2758,8.2761
EURCNH,20251014,172400,8.2760,8.2760,8.2758,8.2760
EURCNH,20251014,172500,8.2761,8.2772,8.2760,8.2772
EURCNH,20251014,172600,8.2774,8.2791,8.2774,8.2786
EURCNH,20251014,172700,8.2781,8.2792,8.2781,8.2792
EURCNH,20251014,172800,8.2793,8.2794,8.2786,8.2786
EURCNH,20251014,172900,8.2787,8.2790,8.2785,8.2785
EURCNH,20251014,173000,8.2784,8.2784,8.2777,8.2777
EURCNH,20251014,173100,8.2778,8.2788,8.2778,8.2787
EURCNH,20251014,173200,8.2786,8.2792,8.2786,8.2790
EURCNH,20251014,173300,8.2791,8.2792,8.2781,8.2781
EURCNH,20251014,173400,8.2780,8.2788,8.2776,8.2788
EURCNH,20251014,173500,8.2790,8.2799,8.2790,8.2799
EURCNH,20251014,173600,8.2800,8.2803,8.2795,8.2796
EURCNH,20251014,173700,8.2795,8.2800,8.2795,8.2795
EURCNH,20251014,173800,8.2796,8.2809,8.2796,8.2806
EURCNH,20251014,173900,8.2797,8.2797,8.2790,8.2793
EURCNH,20251014,174000,8.2792,8.2804,8.2788,8.2802
EURCNH,20251014,174100,8.2801,8.2819,8.2797,8.2819
EURCNH,20251014,174200,8.2820,8.2823,8.2816,8.2816
EURCNH,20251014,174300,8.2817,8.2820,8.2811,8.2811
EURCNH,20251014,174400,8.2809,8.2809,8.2807,8.2808
EURCNH,20251014,174500,8.2807,8.2811,8.2799,8.2811
EURCNH,20251014,174600,8.2812,8.2831,8.2812,8.2817
EURCNH,20251014,174700,8.2818,8.2819,8.2812,8.2812
EURCNH,20251014,174800,8.2810,8.2812,8.2802,8.2809
EURCNH,20251014,174900,8.2808,8.2812,8.2799,8.2812
EURCNH,20251014,175000,8.2811,8.2812,8.2807,8.2812
EURCNH,20251014,175100,8.2814,8.2823,8.2809,8.2820
EURCNH,20251014,175200,8.2819,8.2832,8.2817,8.2832
EURCNH,20251014,175300,8.2831,8.2842,8.2830,8.2837
EURCNH,20251014,175400,8.2839,8.2841,8.2836,8.2836
EURCNH,20251014,175500,8.2835,8.2842,8.2834,8.2842
EURCNH,20251014,175600,8.2841,8.2842,8.2839,8.2839
EURCNH,20251014,175700,8.2837,8.2837,8.2825,8.2831
EURCNH,20251014,175800,8.2833,8.2838,8.2833,8.2834
EURCNH,20251014,175900,8.2835,8.2867,8.2835,8.2867
EURCNH,20251014,180000,8.2868,8.2872,8.2867,8.2868
EURCNH,20251014,180100,8.2867,8.2871,8.2861,8.2871
EURCNH,20251014,180200,8.2875,8.2877,8.2865,8.2865
EURCNH,20251014,180300,8.2866,8.2871,8.2866,8.2870
EURCNH,20251014,180400,8.2869,8.2882,8.2868,8.2882
EURCNH,20251014,180500,8.2883,8.2883,8.2879,8.2879
EURCNH,20251014,180600,8.2878,8.2881,8.2874,8.2877
EURCNH,20251014,180700,8.2878,8.2879,8.2873,8.2873
EURCNH,20251014,180800,8.2870,8.2874,8.2869,8.2874
EURCNH,20251014,180900,8.2875,8.2875,8.2867,8.2867
EURCNH,20251014,181000,8.2865,8.2865,8.2851,8.2851
EURCNH,20251014,181100,8.2849,8.2861,8.2843,8.2861
EURCNH,20251014,181200,8.2862,8.2865,8.2862,8.2862
EURCNH,20251014,181300,8.2861,8.2862,8.2849,8.2849
EURCNH,20251014,181400,8.2847,8.2848,8.2844,8.2848
EURCNH,20251014,181500,8.2847,8.2847,8.2839,8.2844
EURCNH,20251014,181600,8.2847,8.2867,8.2847,8.2867
EURCNH,20251014,181700,8.2866,8.2876,8.2866,8.2875
EURCNH,20251014,181800,8.2874,8.2881,8.2872,8.2879
EURCNH,20251014,181900,8.2878,8.2878,8.2864,8.2864
EURCNH,20251014,182000,8.2865,8.2909,8.2863,8.2909
EURCNH,20251014,182100,8.2902,8.2902,8.2882,8.2894
EURCNH,20251014,182200,8.2891,8.2909,8.2891,8.2909
EURCNH,20251014,182300,8.2908,8.2909,8.2882,8.2882
EURCNH,20251014,182400,8.2885,8.2886,8.2858,8.2863
EURCNH,20251014,182500,8.2865,8.2868,8.2857,8.2861
EURCNH,20251014,182600,8.2860,8.2870,8.2849,8.2851
EURCNH,20251014,182700,8.2854,8.2861,8.2854,8.2861
EURCNH,20251014,182800,8.2862,8.2864,8.2859,8.2859
EURCNH,20251014,182900,8.2858,8.2864,8.2856,8.2863
EURCNH,20251014,183000,8.2864,8.2883,8.2864,8.2877
EURCNH,20251014,183100,8.2880,8.2881,8.2873,8.2875
EURCNH,20251014,183200,8.2877,8.2886,8.2874,8.2882
EURCNH,20251014,183300,8.2883,8.2887,8.2883,8.2885
EURCNH,20251014,183400,8.2881,8.2881,8.2860,8.2860
EURCNH,20251014,183500,8.2858,8.2858,8.2853,8.2856
EURCNH,20251014,183600,8.2858,8.2879,8.2858,8.2872
EURCNH,20251014,183700,8.2869,8.2872,8.2869,8.2872
EURCNH,20251014,183800,8.2871,8.2874,8.2863,8.2872
EURCNH,20251014,183900,8.2870,8.2872,8.2864,8.2872
EURCNH,20251014,184000,8.2873,8.2898,8.2872,8.2898
EURCNH,20251014,184100,8.2900,8.2916,8.2900,8.2913
EURCNH,20251014,184200,8.2912,8.2912,8.2902,8.2902
EURCNH,20251014,184300,8.2901,8.2906,8.2896,8.2906
EURCNH,20251014,184400,8.2907,8.2919,8.2906,8.2915
EURCNH,20251014,184500,8.2914,8.2915,8.2911,8.2913
EURCNH,20251014,184600,8.2912,8.2915,8.2909,8.2915
EURCNH,20251014,184700,8.2916,8.2916,8.2899,8.2899
EURCNH,20251014,184800,8.2900,8.2913,8.2900,8.2912
EURCNH,20251014,184900,8.2913,8.2914,8.2910,8.2910
EURCNH,20251014,185000,8.2909,8.2909,8.2900,8.2900
EURCNH,20251014,185100,8.2899,8.2907,8.2892,8.2906
EURCNH,20251014,185200,8.2907,8.2919,8.2907,8.2916
EURCNH,20251014,185300,8.2918,8.2919,8.2911,8.2911
EURCNH,20251014,185400,8.2910,8.2910,8.2903,8.2903
EURCNH,20251014,185500,8.2904,8.2904,8.2897,8.2897
EURCNH,20251014,185600,8.2898,8.2901,8.2898,8.2901
EURCNH,20251014,185700,8.2903,8.2909,8.2903,8.2907
EURCNH,20251014,185800,8.2906,8.2908,8.2898,8.2900
EURCNH,20251014,185900,8.2899,8.2899,8.2887,8.2888
EURCNH,20251014,190000,8.2889,8.2893,8.2889,8.2893
EURCNH,20251014,190100,8.2892,8.2900,8.2887,8.2900
EURCNH,20251014,190200,8.2899,8.2903,8.2898,8.2903
EURCNH,20251014,190300,8.2902,8.2902,8.2897,8.2898
EURCNH,20251014,190400,8.2897,8.2902,8.2897,8.2900
EURCNH,20251014,190500,8.2899,8.2900,8.2893,8.2893
EURCNH,20251014,190600,8.2892,8.2898,8.2891,8.2898
EURCNH,20251014,190700,8.2907,8.2909,8.2888,8.2888
EURCNH,20251014,190800,8.2889,8.2891,8.2879,8.2880
EURCNH,20251014,190900,8.2879,8.2879,8.2875,8.2879
EURCNH,20251014,191000,8.2878,8.2878,8.2870,8.2870
EURCNH,20251014,191100,8.2869,8.2869,8.2863,8.2863
EURCNH,20251014,191200,8.2861,8.2867,8.2861,8.2865
EURCNH,20251014,191300,8.2864,8.2864,8.2855,8.2855
EURCNH,20251014,191400,8.2856,8.2861,8.2856,8.2859
EURCNH,20251014,191500,8.2858,8.2858,8.2853,8.2854
EURCNH,20251014,191600,8.2853,8.2858,8.2852,8.2858
EURCNH,20251014,191700,8.2859,8.2861,8.2859,8.2860
EURCNH,20251014,191800,8.2859,8.2859,8.2856,8.2856
EURCNH,20251014,191900,8.2857,8.2857,8.2848,8.2848
EURCNH,20251014,192000,8.2849,8.2849,8.2845,8.2845
EURCNH,20251014,192100,8.2844,8.2844,8.2839,8.2844
EURCNH,20251014,192200,8.2846,8.2847,8.2843,8.2847
EURCNH,20251014,192300,8.2849,8.2868,8.2849,8.2868
EURCNH,20251014,192400,8.2866,8.2871,8.2863,8.2871
EURCNH,20251014,192500,8.2870,8.2870,8.2865,8.2866
EURCNH,20251014,192600,8.2867,8.2868,8.2867,8.2867
EURCNH,20251014,192700,8.2868,8.2868,8.2864,8.2864
EURCNH,20251014,192800,8.2865,8.2865,8.2863,8.2863
EURCNH,20251014,192900,8.2861,8.2861,8.2860,8.2860
EURCNH,20251014,193000,8.2862,8.2863,8.2862,8.2863
EURCNH,20251014,193100,8.2863,8.2865,8.2860,8.2865
EURCNH,20251014,193200,8.2866,8.2866,8.2860,8.2860
EURCNH,20251014,193300,8.2859,8.2859,8.2856,8.2858
EURCNH,20251014,193400,8.2858,8.2858,8.2858,8.2858
EURCNH,20251014,193500,8.2857,8.2859,8.2857,8.2858
EURCNH,20251014,193600,8.2856,8.2861,8.2856,8.2860
EURCNH,20251014,193700,8.2861,8.2867,8.2861,8.2867
EURCNH,20251014,193800,8.2866,8.2866,8.2854,8.2855
EURCNH,20251014,193900,8.2856,8.2857,8.2856,8.2856
EURCNH,20251014,194000,8.2855,8.2855,8.2846,8.2846
EURCNH,20251014,194100,8.2845,8.2849,8.2845,8.2849
EURCNH,20251014,194200,8.2848,8.2848,8.2847,8.2847
EURCNH,20251014,194300,8.2847,8.2847,8.2846,8.2846
EURCNH,20251014,194400,8.2847,8.2850,8.2847,8.2849
EURCNH,20251014,194500,8.2850,8.2853,8.2850,8.2852
EURCNH,20251014,194600,8.2853,8.2853,8.2853,8.2853
EURCNH,20251014,194700,8.2853,8.2857,8.2853,8.2855
EURCNH,20251014,194800,8.2854,8.2859,8.2851,8.2859
EURCNH,20251014,194900,8.2860,8.2870,8.2860,8.2869
EURCNH,20251014,195000,8.2870,8.2871,8.2868,8.2868
EURCNH,20251014,195100,8.2867,8.2867,8.2864,8.2864
EURCNH,20251014,195200,8.2867,8.2874,8.2867,8.2874
EURCNH,20251014,195300,8.2877,8.2884,8.2876,8.2877
EURCNH,20251014,195400,8.2878,8.2887,8.2878,8.2886
EURCNH,20251014,195500,8.2885,8.2885,8.2876,8.2877
EURCNH,20251014,195600,8.2876,8.2876,8.2870,8.2870
EURCNH,20251014,195700,8.2869,8.2869,8.2866,8.2868
EURCNH,20251014,195800,8.2867,8.2876,8.2867,8.2876
EURCNH,20251014,195900,8.2877,8.2879,8.2877,8.2879
EURCNH,20251014,200000,8.2878,8.2878,8.2877,8.2878
EURCNH,20251014,200100,8.2877,8.2877,8.2871,8.2871
EURCNH,20251014,200200,8.2870,8.2870,8.2867,8.2868
EURCNH,20251014,200300,8.2871,8.2877,8.2870,8.2870
EURCNH,20251014,200400,8.2871,8.2872,8.2869,8.2872
EURCNH,20251014,200500,8.2873,8.2881,8.2873,8.2881
EURCNH,20251014,200600,8.2882,8.2886,8.2882,8.2886
EURCNH,20251014,200700,8.2887,8.2887,8.2868,8.2868
EURCNH,20251014,200800,8.2869,8.2881,8.2869,8.2881
EURCNH,20251014,200900,8.2882,8.2883,8.2882,8.2883
EURCNH,20251014,201000,8.2884,8.2884,8.2863,8.2863
EURCNH,20251014,201100,8.2861,8.2865,8.2861,8.2862
EURCNH,20251014,201200,8.2861,8.2861,8.2856,8.2856
EURCNH,20251014,201300,8.2858,8.2860,8.2857,8.2857
EURCNH,20251014,201400,8.2856,8.2858,8.2856,8.2858
EURCNH,20251014,201500,8.2859,8.2861,8.2859,8.2861
EURCNH,20251014,201600,8.2860,8.2860,8.2858,8.2858
EURCNH,20251014,201700,8.2856,8.2856,8.2851,8.2851
EURCNH,20251014,201800,8.2848,8.2848,8.2844,8.2844
EURCNH,20251014,201900,8.2845,8.2846,8.2842,8.2843
EURCNH,20251014,202000,8.2844,8.2844,8.2844,8.2844
EURCNH,20251014,202100,8.2844,8.2850,8.2844,8.2850
EURCNH,20251014,202200,8.2851,8.2855,8.2851,8.2855
EURCNH,20251014,202300,8.2856,8.2858,8.2856,8.2858
EURCNH,20251014,202400,8.2860,8.2860,8.2856,8.2856
EURCNH,20251014,202500,8.2854,8.2854,8.2852,8.2854
EURCNH,20251014,202600,8.2855,8.2857,8.2854,8.2856
EURCNH,20251014,202700,8.2855,8.2861,8.2855,8.2861
EURCNH,20251014,202800,8.2860,8.2865,8.2860,8.2865
EURCNH,20251014,202900,8.2864,8.2864,8.2860,8.2860
EURCNH,20251014,203000,8.2860,8.2860,8.2856,8.2856
EURCNH,20251014,203100,8.2855,8.2855,8.2851,8.2853
EURCNH,20251014,203200,8.2852,8.2852,8.2849,8.2850
EURCNH,20251014,203300,8.2853,8.2854,8.2851,8.2851
EURCNH,20251014,203400,8.2852,8.2859,8.2852,8.2859
EURCNH,20251014,203500,8.2858,8.2860,8.2858,8.2858
EURCNH,20251014,203600,8.2859,8.2861,8.2858,8.2860
EURCNH,20251014,203700,8.2858,8.2858,8.2856,8.2858
EURCNH,20251014,203800,8.2861,8.2867,8.2861,8.2866
EURCNH,20251014,203900,8.2868,8.2870,8.2868,8.2870
EURCNH,20251014,204000,8.2871,8.2873,8.2871,8.2872
EURCNH,20251014,204100,8.2873,8.2873,8.2871,8.2872
EURCNH,20251014,204200,8.2871,8.2871,8.2871,8.2871
EURCNH,20251014,204300,8.2870,8.2870,8.2870,8.2870
EURCNH,20251014,204400,8.2865,8.2865,8.2865,8.2865
EURCNH,20251014,204500,8.2866,8.2868,8.2866,8.2868
EURCNH,20251014,204600,8.2869,8.2872,8.2869,8.2872
EURCNH,20251014,204700,8.2873,8.2874,8.2872,8.2874
EURCNH,20251014,204800,8.2875,8.2877,8.2873,8.2874
EURCNH,20251014,204900,8.2869,8.2869,8.2866,8.2866
EURCNH,20251014,205000,8.2863,8.2863,8.2857,8.2858
EURCNH,20251014,205100,8.2854,8.2855,8.2854,8.2854
EURCNH,20251014,205200,8.2853,8.2854,8.2849,8.2849
EURCNH,20251014,205300,8.2850,8.2854,8.2850,8.2854
EURCNH,20251014,205400,8.2853,8.2859,8.2853,8.2859
EURCNH,20251014,205500,8.2858,8.2858,8.2857,8.2857
EURCNH,20251014,205600,8.2858,8.2860,8.2851,8.2851
EURCNH,20251014,205700,8.2853,8.2854,8.2852,8.2853
EURCNH,20251014,205800,8.2852,8.2852,8.2849,8.2849
EURCNH,20251014,205900,8.2847,8.2847,8.2846,8.2846
EURCNH,20251014,210000,8.2846,8.2846,8.2843,8.2843
EURCNH,20251014,210100,8.2842,8.2847,8.2842,8.2847
EURCNH,20251014,210200,8.2848,8.2851,8.2848,8.2851
EURCNH,20251014,210300,8.2849,8.2849,8.2848,8.2849
EURCNH,20251014,210400,8.2848,8.2857,8.2848,8.2857
EURCNH,20251014,210500,8.2858,8.2865,8.2858,8.2865
EURCNH,20251014,210600,8.2866,8.2867,8.2861,8.2861
EURCNH,20251014,210700,8.2860,8.2860,8.2856,8.2856
EURCNH,20251014,210800,8.2855,8.2855,8.2853,8.2853
EURCNH,20251014,210900,8.2853,8.2858,8.2853,8.2858
EURCNH,20251014,211000,8.2860,8.2860,8.2858,8.2860
EURCNH,20251014,211100,8.2859,8.2859,8.2856,8.2857
EURCNH,20251014,211200,8.2856,8.2856,8.2854,8.2854
EURCNH,20251014,211300,8.2852,8.2853,8.2852,8.2853
EURCNH,20251014,211400,8.2852,8.2852,8.2849,8.2849
EURCNH,20251014,211500,8.2848,8.2850,8.2848,8.2848
EURCNH,20251014,211600,8.2847,8.2849,8.2846,8.2849
EURCNH,20251014,211700,8.2847,8.2847,8.2840,8.2842
EURCNH,20251014,211800,8.2841,8.2841,8.2836,8.2836
EURCNH,20251014,211900,8.2835,8.2839,8.2835,8.2839
EURCNH,20251014,212000,8.2841,8.2842,8.2841,8.2842
EURCNH,20251014,212100,8.2844,8.2851,8.2844,8.2851
EURCNH,20251014,212200,8.2852,8.2853,8.2852,8.2853
EURCNH,20251014,212300,8.2854,8.2858,8.2854,8.2858
EURCNH,20251014,212400,8.2858,8.2858,8.2858,8.2858
EURCNH,20251014,212500,8.2857,8.2857,8.2853,8.2854
EURCNH,20251014,212600,8.2853,8.2853,8.2851,8.2851
EURCNH,20251014,212700,8.2852,8.2854,8.2852,8.2853
EURCNH,20251014,212800,8.2852,8.2852,8.2851,8.2852
EURCNH,20251014,212900,8.2851,8.2851,8.2848,8.2848
EURCNH,20251014,213000,8.2847,8.2847,8.2846,8.2846
EURCNH,20251014,213100,8.2845,8.2845,8.2844,8.2844
EURCNH,20251014,213200,8.2843,8.2843,8.2842,8.2842
EURCNH,20251014,213300,8.2844,8.2846,8.2844,8.2844
EURCNH,20251014,213400,8.2845,8.2846,8.2845,8.2846
EURCNH,20251014,213500,8.2846,8.2846,8.2846,8.2846
EURCNH,20251014,213600,8.2847,8.2847,8.2847,8.2847
EURCNH,20251014,213700,8.2847,8.2850,8.2847,8.2850
EURCNH,20251014,213800,8.2853,8.2888,8.2853,8.2876
EURCNH,20251014,213900,8.2877,8.2886,8.2865,8.2871
EURCNH,20251014,214000,8.2867,8.2872,8.2856,8.2863
EURCNH,20251014,214100,8.2862,8.2862,8.2850,8.2850
EURCNH,20251014,214200,8.2849,8.2860,8.2849,8.2855
EURCNH,20251014,214300,8.2856,8.2858,8.2853,8.2853
EURCNH,20251014,214400,8.2855,8.2873,8.2855,8.2873
EURCNH,20251014,214500,8.2872,8.2880,8.2872,8.2879
EURCNH,20251014,214600,8.2881,8.2881,8.2873,8.2873
EURCNH,20251014,214700,8.2872,8.2872,8.2864,8.2864
EURCNH,20251014,214800,8.2862,8.2862,8.2860,8.2861
EURCNH,20251014,214900,8.2862,8.2867,8.2860,8.2860
EURCNH,20251014,215000,8.2861,8.2864,8.2861,8.2863
EURCNH,20251014,215100,8.2864,8.2865,8.2858,8.2858
EURCNH,20251014,215200,8.2857,8.2857,8.2855,8.2855
EURCNH,20251014,215300,8.2856,8.2860,8.2856,8.2860
EURCNH,20251014,215400,8.2858,8.2858,8.2853,8.2853
EURCNH,20251014,215500,8.2854,8.2860,8.2854,8.2860
EURCNH,20251014,215600,8.2861,8.2861,8.2861,8.2861
EURCNH,20251014,215700,8.2862,8.2863,8.2851,8.2851
EURCNH,20251014,215800,8.2853,8.2854,8.2850,8.2850
EURCNH,20251014,215900,8.2849,8.2852,8.2848,8.2848
EURCNH,20251014,220000,8.2847,8.2847,8.2844,8.2846
EURCNH,20251014,220100,8.2847,8.2855,8.2847,8.2851
EURCNH,20251014,220200,8.2850,8.2850,8.2844,8.2846
EURCNH,20251014,220300,8.2847,8.2849,8.2845,8.2845
EURCNH,20251014,220400,8.2844,8.2844,8.2839,8.2839
EURCNH,20251014,220500,8.2839,8.2839,8.2839,8.2839
EURCNH,20251014,220600,8.2842,8.2842,8.2837,8.2837
EURCNH,20251014,220700,8.2835,8.2835,8.2831,8.2831
EURCNH,20251014,220800,8.2831,8.2835,8.2831,8.2835
EURCNH,20251014,220900,8.2835,8.2835,8.2835,8.2835
EURCNH,20251014,221000,8.2835,8.2835,8.2835,8.2835
EURCNH,20251014,221100,8.2834,8.2834,8.2834,8.2834
EURCNH,20251014,221200,8.2833,8.2833,8.2833,8.2833
EURCNH,20251014,221300,8.2833,8.2833,8.2830,8.2830
EURCNH,20251014,221400,8.2830,8.2830,8.2830,8.2830
EURCNH,20251014,221500,8.2832,8.2835,8.2832,8.2835
EURCNH,20251014,221600,8.2835,8.2842,8.2835,8.2842
EURCNH,20251014,221700,8.2841,8.2841,8.2838,8.2838
EURCNH,20251014,221800,8.2839,8.2840,8.2839,8.2840
EURCNH,20251014,221900,8.2839,8.2839,8.2837,8.2837
EURCNH,20251014,222000,8.2836,8.2836,8.2835,8.2835
EURCNH,20251014,222100,8.2835,8.2835,8.2834,8.2834
EURCNH,20251014,222200,8.2830,8.2830,8.2828,8.2828
EURCNH,20251014,222300,8.2829,8.2829,8.2828,8.2828
EURCNH,20251014,222400,8.2828,8.2828,8.2828,8.2828
EURCNH,20251014,222500,8.2830,8.2832,8.2830,8.2830
EURCNH,20251014,222600,8.2829,8.2829,8.2828,8.2828
EURCNH,20251014,222700,8.2826,8.2827,8.2826,8.2827
EURCNH,20251014,222800,8.2827,8.2827,8.2827,8.2827
EURCNH,20251014,222900,8.2827,8.2827,8.2827,8.2827
EURCNH,20251014,223000,8.2820,8.2820,8.2819,8.2819
EURCNH,20251014,223100,8.2820,8.2820,8.2820,8.2820
EURCNH,20251014,223200,8.2820,8.2821,8.2820,8.2821
EURCNH,20251014,223300,8.2821,8.2821,8.2821,8.2821
EURCNH,20251014,223400,8.2819,8.2819,8.2818,8.2818
EURCNH,20251014,223500,8.2816,8.2821,8.2816,8.2821
EURCNH,20251014,223600,8.2821,8.2821,8.2821,8.2821
EURCNH,20251014,223700,8.2821,8.2821,8.2821,8.2821
EURCNH,20251014,223800,8.2821,8.2821,8.2821,8.2821
EURCNH,20251014,223900,8.2821,8.2821,8.2821,8.2821
EURCNH,20251014,224000,8.2821,8.2825,8.2821,8.2825
EURCNH,20251014,224100,8.2826,8.2826,8.2826,8.2826
EURCNH,20251014,224200,8.2828,8.2830,8.2828,8.2830
EURCNH,20251014,224300,8.2830,8.2830,8.2828,8.2828
EURCNH,20251014,224400,8.2827,8.2827,8.2825,8.2825
EURCNH,20251014,224500,8.2825,8.2825,8.2825,8.2825
EURCNH,20251014,224600,8.2828,8.2828,8.2826,8.2827
EURCNH,20251014,224700,8.2830,8.2836,8.2830,8.2836
EURCNH,20251014,224800,8.2837,8.2840,8.2837,8.2840
EURCNH,20251014,224900,8.2841,8.2841,8.2838,8.2839
EURCNH,20251014,225000,8.2840,8.2844,8.2840,8.2844
EURCNH,20251014,225100,8.2844,8.2849,8.2844,8.2849
EURCNH,20251014,225200,8.2850,8.2850,8.2847,8.2849
EURCNH,20251014,225300,8.2851,8.2851,8.2850,8.2850
EURCNH,20251014,225400,8.2851,8.2853,8.2851,8.2853
EURCNH,20251014,225500,8.2853,8.2853,8.2853,8.2853
EURCNH,20251014,225600,8.2852,8.2854,8.2852,8.2854
EURCNH,20251014,225700,8.2856,8.2857,8.2856,8.2857
EURCNH,20251014,225800,8.2858,8.2858,8.2858,8.2858
EURCNH,20251014,225900,8.2858,8.2863,8.2858,8.2863
EURCNH,20251014,230000,8.2865,8.2866,8.2863,8.2863
EURCNH,20251014,230100,8.2862,8.2863,8.2851,8.2858
EURCNH,20251014,230200,8.2858,8.2858,8.2858,8.2858
EURCNH,20251014,230300,8.2858,8.2858,8.2858,8.2858
EURCNH,20251014,230400,8.2858,8.2858,8.2858,8.2858
EURCNH,20251014,230500,8.2858,8.2858,8.2858,8.2858
EURCNH,20251014,230600,8.2858,8.2858,8.2858,8.2858
EURCNH,20251014,230700,8.2858,8.2866,8.2858,8.2866
EURCNH,20251014,230800,8.2866,8.2866,8.2866,8.2866
EURCNH,20251014,230900,8.2866,8.2866,8.2866,8.2866
EURCNH,20251014,231000,8.2866,8.2866,8.2866,8.2866
EURCNH,20251014,231100,8.2866,8.2866,8.2866,8.2866
EURCNH,20251014,231200,8.2866,8.2866,8.2866,8.2866
EURCNH,20251014,231300,8.2866,8.2866,8.2866,8.2866
EURCNH,20251014,231400,8.2866,8.2866,8.2866,8.2866
EURCNH,20251014,231500,8.2866,8.2866,8.2866,8.2866
EURCNH,20251014,231600,8.2866,8.2866,8.2866,8.2866
EURCNH,20251014,231700,8.2866,8.2866,8.2866,8.2866
EURCNH,20251014,231800,8.2867,8.2867,8.2867,8.2867
EURCNH,20251014,231900,8.2867,8.2867,8.2867,8.2867
EURCNH,20251014,232000,8.2867,8.2867,8.2867,8.2867
EURCNH,20251014,232100,8.2867,8.2867,8.2867,8.2867
EURCNH,20251014,232200,8.2867,8.2867,8.2867,8.2867
EURCNH,20251014,232300,8.2867,8.2867,8.2867,8.2867
EURCNH,20251014,232400,8.2867,8.2867,8.2867,8.2867
EURCNH,20251014,232500,8.2867,8.2867,8.2867,8.2867
EURCNH,20251014,232600,8.2867,8.2867,8.2867,8.2867
EURCNH,20251014,232700,8.2867,8.2867,8.2867,8.2867
EURCNH,20251014,232800,8.2867,8.2867,8.2867,8.2867
EURCNH,20251014,232900,8.2867,8.2868,8.2867,8.2868
EURCNH,20251014,233000,8.2868,8.2868,8.2868,8.2868
EURCNH,20251014,233100,8.2868,8.2868,8.2868,8.2868
EURCNH,20251014,233200,8.2869,8.2869,8.2869,8.2869
EURCNH,20251014,233300,8.2869,8.2869,8.2869,8.2869
EURCNH,20251014,233400,8.2869,8.2869,8.2869,8.2869
EURCNH,20251014,233500,8.2869,8.2869,8.2869,8.2869
EURCNH,20251014,233600,8.2869,8.2869,8.2869,8.2869
EURCNH,20251014,233700,8.2869,8.2869,8.2869,8.2869
EURCNH,20251014,233800,8.2869,8.2869,8.2869,8.2869
EURCNH,20251014,233900,8.2869,8.2869,8.2869,8.2869
EURCNH,20251014,234000,8.2869,8.2869,8.2869,8.2869
EURCNH,20251014,234100,8.2869,8.2869,8.2869,8.2869
EURCNH,20251014,234200,8.2869,8.2869,8.2869,8.2869
EURCNH,20251014,234300,8.2869,8.2869,8.2869,8.2869
EURCNH,20251014,234400,8.2869,8.2869,8.2869,8.2869
EURCNH,20251014,234500,8.2869,8.2869,8.2869,8.2869
EURCNH,20251014,234600,8.2869,8.2869,8.2869,8.2869
EURCNH,20251014,234700,8.2869,8.2869,8.2869,8.2869
EURCNH,20251014,234800,8.2869,8.2869,8.2869,8.2869
EURCNH,20251014,234900,8.2869,8.2869,8.2869,8.2869
EURCNH,20251014,235000,8.2869,8.2869,8.2869,8.2869
EURCNH,20251014,235100,8.2875,8.2875,8.2875,8.2875
EURCNH,20251014,235200,8.2875,8.2875,8.2875,8.2875
EURCNH,20251014,235300,8.2875,8.2875,8.2875,8.2875
EURCNH,20251014,235400,8.2875,8.2875,8.2875,8.2875
EURCNH,20251014,235500,8.2875,8.2875,8.2875,8.2875
EURCNH,20251014,235600,8.2875,8.2875,8.2875,8.2875
EURCNH,20251014,235700,8.2875,8.2875,8.2875,8.2875
EURCNH,20251014,235800,8.2875,8.2875,8.2875,8.2875
EURCNH,20251014,235900,8.2874,8.2874,8.2874,8.2874
EURCNH,20251015,000000,8.2874,8.2874,8.2874,8.2874
DJIUSD,20251014,000100,46284,46313,46284,46310
DJIUSD,20251014,000200,46311,46312,46305,46308
DJIUSD,20251014,000300,46309,46313,46309,46311
DJIUSD,20251014,000400,46312,46314,46312,46313
DJIUSD,20251014,000500,46312,46320,46312,46314
DJIUSD,20251014,000600,46315,46316,46314,46315
DJIUSD,20251014,000700,46316,46316,46315,46315
DJIUSD,20251014,000800,46314,46318,46314,46318
DJIUSD,20251014,000900,46317,46319,46316,46319
DJIUSD,20251014,001000,46320,46320,46315,46315
DJIUSD,20251014,001100,46316,46318,46315,46315
DJIUSD,20251014,001200,46314,46314,46309,46310
DJIUSD,20251014,001300,46311,46311,46311,46311
DJIUSD,20251014,001400,46314,46314,46314,46314
DJIUSD,20251014,001500,46315,46322,46315,46322
DJIUSD,20251014,001600,46320,46326,46320,46326
DJIUSD,20251014,001700,46326,46326,46326,46326
DJIUSD,20251014,001800,46327,46330,46326,46330
DJIUSD,20251014,001900,46331,46334,46331,46333
DJIUSD,20251014,002000,46332,46332,46328,46328
DJIUSD,20251014,002100,46327,46327,46323,46324
DJIUSD,20251014,002200,46323,46323,46322,46322
DJIUSD,20251014,002300,46322,46322,46318,46318
DJIUSD,20251014,002400,46318,46318,46318,46318
DJIUSD,20251014,002500,46317,46317,46299,46300
DJIUSD,20251014,002600,46298,46300,46298,46298
DJIUSD,20251014,002700,46299,46299,46297,46299
DJIUSD,20251014,002800,46300,46305,46300,46302
DJIUSD,20251014,002900,46301,46301,46298,46298
DJIUSD,20251014,003000,46297,46297,46294,46295
DJIUSD,20251014,003100,46296,46313,46296,46310
DJIUSD,20251014,003200,46312,46312,46306,46307
DJIUSD,20251014,003300,46310,46314,46306,46314
DJIUSD,20251014,003400,46313,46314,46311,46314
DJIUSD,20251014,003500,46313,46313,46310,46312
DJIUSD,20251014,003600,46311,46312,46310,46312
DJIUSD,20251014,003700,46313,46320,46313,46320
DJIUSD,20251014,003800,46319,46320,46316,46316
DJIUSD,20251014,003900,46317,46317,46309,46309
DJIUSD,20251014,004000,46308,46310,46308,46308
DJIUSD,20251014,004100,46309,46316,46309,46316
DJIUSD,20251014,004200,46314,46314,46306,46306
DJIUSD,20251014,004300,46307,46309,46307,46308
DJIUSD,20251014,004400,46307,46310,46307,46310
DJIUSD,20251014,004500,46311,46316,46311,46316
DJIUSD,20251014,004600,46314,46314,46313,46313
DJIUSD,20251014,004700,46312,46322,46312,46322
DJIUSD,20251014,004800,46324,46325,46320,46320
DJIUSD,20251014,004900,46321,46321,46320,46320
DJIUSD,20251014,005000,46320,46322,46318,46322
DJIUSD,20251014,005100,46323,46324,46318,46318
DJIUSD,20251014,005200,46319,46323,46319,46322
DJIUSD,20251014,005300,46321,46321,46318,46318
DJIUSD,20251014,005400,46318,46318,46318,46318
DJIUSD,20251014,005500,46318,46318,46318,46318
DJIUSD,20251014,005600,46317,46317,46316,46316
DJIUSD,20251014,005700,46318,46318,46318,46318
DJIUSD,20251014,005800,46318,46322,46318,46322
DJIUSD,20251014,005900,46322,46322,46322,46322
DJIUSD,20251014,010000,46323,46325,46323,46325
DJIUSD,20251014,010100,46324,46324,46309,46316
DJIUSD,20251014,010200,46318,46318,46309,46312
DJIUSD,20251014,010300,46314,46314,46312,46314
DJIUSD,20251014,010400,46313,46315,46312,46314
DJIUSD,20251014,010500,46315,46328,46312,46324
DJIUSD,20251014,010600,46322,46322,46315,46315
DJIUSD,20251014,010700,46314,46314,46310,46311
DJIUSD,20251014,010800,46310,46316,46307,46312
DJIUSD,20251014,010900,46311,46311,46308,46310
DJIUSD,20251014,011000,46308,46309,46308,46308
DJIUSD,20251014,011100,46309,46310,46306,46308
DJIUSD,20251014,011200,46307,46307,46299,46299
DJIUSD,20251014,011300,46300,46306,46300,46302
DJIUSD,20251014,011400,46301,46302,46299,46299
DJIUSD,20251014,011500,46298,46298,46297,46297
DJIUSD,20251014,011600,46296,46299,46290,46299
DJIUSD,20251014,011700,46300,46308,46295,46308
DJIUSD,20251014,011800,46310,46311,46306,46306
DJIUSD,20251014,011900,46304,46304,46297,46298
DJIUSD,20251014,012000,46299,46306,46299,46306
DJIUSD,20251014,012100,46308,46312,46308,46312
DJIUSD,20251014,012200,46314,46316,46312,46312
DJIUSD,20251014,012300,46313,46314,46311,46311
DJIUSD,20251014,012400,46310,46312,46306,46312
DJIUSD,20251014,012500,46311,46314,46309,46314
DJIUSD,20251014,012600,46312,46314,46312,46313
DJIUSD,20251014,012700,46314,46315,46314,46314
DJIUSD,20251014,012800,46312,46313,46312,46313
DJIUSD,20251014,012900,46312,46312,46308,46308
DJIUSD,20251014,013000,46307,46308,46307,46308
DJIUSD,20251014,013100,46309,46311,46309,46311
DJIUSD,20251014,013200,46310,46310,46308,46309
DJIUSD,20251014,013300,46308,46308,46298,46306
DJIUSD,20251014,013400,46307,46310,46307,46310
DJIUSD,20251014,013500,46309,46309,46306,46308
DJIUSD,20251014,013600,46307,46307,46299,46299
DJIUSD,20251014,013700,46298,46299,46292,46296
DJIUSD,20251014,013800,46297,46300,46297,46300
DJIUSD,20251014,013900,46299,46299,46298,46298
DJIUSD,20251014,014000,46298,46298,46288,46288
DJIUSD,20251014,014100,46290,46291,46285,46286
DJIUSD,20251014,014200,46287,46296,46286,46296
DJIUSD,20251014,014300,46295,46295,46288,46290
DJIUSD,20251014,014400,46289,46290,46282,46282
DJIUSD,20251014,014500,46284,46288,46284,46287
DJIUSD,20251014,014600,46286,46288,46280,46280
DJIUSD,20251014,014700,46279,46284,46279,46284
DJIUSD,20251014,014800,46285,46290,46284,46290
DJIUSD,20251014,014900,46291,46291,46286,46286
DJIUSD,20251014,015000,46288,46290,46288,46288
DJIUSD,20251014,015100,46289,46294,46289,46294
DJIUSD,20251014,015200,46293,46293,46289,46292
DJIUSD,20251014,015300,46293,46296,46293,46295
DJIUSD,20251014,015400,46294,46296,46291,46294
DJIUSD,20251014,015500,46296,46296,46294,46294
DJIUSD,20251014,015600,46296,46296,46296,46296
DJIUSD,20251014,015700,46296,46297,46296,46296
DJIUSD,20251014,015800,46297,46298,46297,46298
DJIUSD,20251014,015900,46299,46300,46294,46294
DJIUSD,20251014,020000,46295,46300,46295,46300
DJIUSD,20251014,020100,46299,46302,46285,46295
DJIUSD,20251014,020200,46292,46303,46288,46303
DJIUSD,20251014,020300,46302,46310,46302,46308
DJIUSD,20251014,020400,46307,46320,46304,46320
DJIUSD,20251014,020500,46318,46331,46318,46324
DJIUSD,20251014,020600,46326,46336,46326,46334
DJIUSD,20251014,020700,46333,46340,46331,46340
DJIUSD,20251014,020800,46338,46344,46336,46343
DJIUSD,20251014,020900,46342,46342,46334,46339
DJIUSD,20251014,021000,46338,46341,46332,46333
DJIUSD,20251014,021100,46334,46336,46326,46327
DJIUSD,20251014,021200,46326,46327,46322,46326
DJIUSD,20251014,021300,46325,46326,46318,46322
DJIUSD,20251014,021400,46324,46338,46324,46338
DJIUSD,20251014,021500,46339,46340,46328,46328
DJIUSD,20251014,021600,46327,46348,46327,46346
DJIUSD,20251014,021700,46348,46358,46346,46358
DJIUSD,20251014,021800,46359,46372,46359,46368
DJIUSD,20251014,021900,46367,46369,46360,46368
DJIUSD,20251014,022000,46369,46374,46365,46366
DJIUSD,20251014,022100,46365,46374,46363,46372
DJIUSD,20251014,022200,46371,46374,46369,46372
DJIUSD,20251014,022300,46371,46380,46370,46374
DJIUSD,20251014,022400,46375,46378,46366,46367
DJIUSD,20251014,022500,46368,46369,46364,46368
DJIUSD,20251014,022600,46369,46384,46369,46383
DJIUSD,20251014,022700,46382,46396,46381,46390
DJIUSD,20251014,022800,46391,46395,46390,46395
DJIUSD,20251014,022900,46397,46397,46392,46392
DJIUSD,20251014,023000,46393,46397,46393,46396
DJIUSD,20251014,023100,46395,46403,46392,46399
DJIUSD,20251014,023200,46398,46400,46395,46397
DJIUSD,20251014,023300,46396,46437,46395,46430
DJIUSD,20251014,023400,46431,46454,46431,46442
DJIUSD,20251014,023500,46441,46446,46433,46436
DJIUSD,20251014,023600,46435,46435,46419,46428
DJIUSD,20251014,023700,46427,46427,46416,46416
DJIUSD,20251014,023800,46417,46425,46417,46421
DJIUSD,20251014,023900,46422,46423,46419,46421
DJIUSD,20251014,024000,46420,46422,46410,46413
DJIUSD,20251014,024100,46414,46420,46412,46420
DJIUSD,20251014,024200,46421,46422,46416,46422
DJIUSD,20251014,024300,46420,46420,46416,46416
DJIUSD,20251014,024400,46417,46426,46411,46426
DJIUSD,20251014,024500,46427,46427,46418,46422
DJIUSD,20251014,024600,46421,46421,46401,46406
DJIUSD,20251014,024700,46405,46416,46404,46408
DJIUSD,20251014,024800,46407,46412,46394,46394
DJIUSD,20251014,024900,46391,46399,46382,46399
DJIUSD,20251014,025000,46398,46401,46392,46396
DJIUSD,20251014,025100,46395,46398,46395,46398
DJIUSD,20251014,025200,46399,46408,46399,46405
DJIUSD,20251014,025300,46406,46406,46400,46402
DJIUSD,20251014,025400,46403,46407,46398,46400
DJIUSD,20251014,025500,46398,46399,46396,46399
DJIUSD,20251014,025600,46400,46408,46400,46408
DJIUSD,20251014,025700,46410,46410,46405,46405
DJIUSD,20251014,025800,46404,46406,46402,46402
DJIUSD,20251014,025900,46403,46410,46403,46410
DJIUSD,20251014,030000,46411,46417,46411,46414
DJIUSD,20251014,030100,46412,46412,46402,46402
DJIUSD,20251014,030200,46403,46407,46394,46406
DJIUSD,20251014,030300,46407,46408,46402,46402
DJIUSD,20251014,030400,46403,46408,46400,46400
DJIUSD,20251014,030500,46398,46398,46374,46374
DJIUSD,20251014,030600,46375,46379,46340,46341
DJIUSD,20251014,030700,46342,46390,46342,46388
DJIUSD,20251014,030800,46385,46398,46381,46397
DJIUSD,20251014,030900,46396,46400,46374,46374
DJIUSD,20251014,031000,46375,46375,46364,46371
DJIUSD,20251014,031100,46373,46394,46371,46382
DJIUSD,20251014,031200,46380,46395,46380,46395
DJIUSD,20251014,031300,46396,46400,46394,46398
DJIUSD,20251014,031400,46399,46404,46395,46399
DJIUSD,20251014,031500,46398,46401,46383,46383
DJIUSD,20251014,031600,46384,46385,46362,46362
DJIUSD,20251014,031700,46361,46365,46358,46364
DJIUSD,20251014,031800,46362,46370,46360,46364
DJIUSD,20251014,031900,46363,46372,46362,46372
DJIUSD,20251014,032000,46373,46381,46373,46380
DJIUSD,20251014,032100,46381,46390,46381,46388
DJIUSD,20251014,032200,46387,46390,46384,46386
DJIUSD,20251014,032300,46387,46392,46386,46392
DJIUSD,20251014,032400,46391,46396,46390,46395
DJIUSD,20251014,032500,46394,46398,46392,46398
DJIUSD,20251014,032600,46399,46404,46396,46404
DJIUSD,20251014,032700,46402,46404,46398,46400
DJIUSD,20251014,032800,46401,46402,46400,46400
DJIUSD,20251014,032900,46399,46399,46394,46394
DJIUSD,20251014,033000,46392,46394,46386,46388
DJIUSD,20251014,033100,46387,46390,46382,46386
DJIUSD,20251014,033200,46384,46384,46379,46381
DJIUSD,20251014,033300,46382,46384,46380,46381
DJIUSD,20251014,033400,46382,46391,46382,46391
DJIUSD,20251014,033500,46392,46392,46388,46390
DJIUSD,20251014,033600,46388,46390,46386,46386
DJIUSD,20251014,033700,46384,46398,46383,46398
DJIUSD,20251014,033800,46397,46397,46388,46388
DJIUSD,20251014,033900,46389,46393,46387,46393
DJIUSD,20251014,034000,46394,46406,46394,46405
DJIUSD,20251014,034100,46404,46404,46397,46398
DJIUSD,20251014,034200,46397,46404,46395,46404
DJIUSD,20251014,034300,46405,46412,46401,46412
DJIUSD,20251014,034400,46413,46414,46408,46408
DJIUSD,20251014,034500,46409,46411,46404,46404
DJIUSD,20251014,034600,46403,46403,46398,46398
DJIUSD,20251014,034700,46397,46400,46396,46396
DJIUSD,20251014,034800,46395,46395,46390,46392
DJIUSD,20251014,034900,46394,46398,46394,46394
DJIUSD,20251014,035000,46393,46396,46390,46393
DJIUSD,20251014,035100,46392,46392,46384,46387
DJIUSD,20251014,035200,46388,46392,46388,46391
DJIUSD,20251014,035300,46392,46394,46388,46390
DJIUSD,20251014,035400,46391,46391,46386,46386
DJIUSD,20251014,035500,46387,46392,46386,46392
DJIUSD,20251014,035600,46391,46396,46389,46396
DJIUSD,20251014,035700,46394,46395,46392,46392
DJIUSD,20251014,035800,46393,46403,46393,46401
DJIUSD,20251014,035900,46400,46402,46399,46399
DJIUSD,20251014,040000,46400,46402,46400,46401
DJIUSD,20251014,040100,46400,46400,46397,46400
DJIUSD,20251014,040200,46399,46399,46389,46389
DJIUSD,20251014,040300,46388,46398,46385,46398
DJIUSD,20251014,040400,46399,46408,46399,46408
DJIUSD,20251014,040500,46407,46412,46394,46395
DJIUSD,20251014,040600,46394,46402,46394,46400
DJIUSD,20251014,040700,46402,46402,46392,46392
DJIUSD,20251014,040800,46391,46398,46388,46398
DJIUSD,20251014,040900,46396,46396,46394,46396
DJIUSD,20251014,041000,46397,46401,46396,46396
DJIUSD,20251014,041100,46395,46398,46394,46395
DJIUSD,20251014,041200,46394,46395,46394,46394
DJIUSD,20251014,041300,46395,46400,46394,46399
DJIUSD,20251014,041400,46398,46398,46396,46396
DJIUSD,20251014,041500,46396,46400,46396,46400
DJIUSD,20251014,041600,46399,46406,46399,46404
DJIUSD,20251014,041700,46405,46411,46405,46411
DJIUSD,20251014,041800,46410,46410,46406,46406
DJIUSD,20251014,041900,46405,46405,46403,46404
DJIUSD,20251014,042000,46405,46408,46404,46404
DJIUSD,20251014,042100,46405,46408,46404,46408
DJIUSD,20251014,042200,46410,46410,46410,46410
DJIUSD,20251014,042300,46408,46408,46406,46406
DJIUSD,20251014,042400,46407,46408,46401,46401
DJIUSD,20251014,042500,46400,46404,46398,46404
DJIUSD,20251014,042600,46405,46408,46400,46400
DJIUSD,20251014,042700,46399,46400,46394,46394
DJIUSD,20251014,042800,46396,46397,46392,46392
DJIUSD,20251014,042900,46390,46390,46380,46380
DJIUSD,20251014,043000,46381,46381,46374,46374
DJIUSD,20251014,043100,46375,46379,46372,46378
DJIUSD,20251014,043200,46379,46380,46372,46372
DJIUSD,20251014,043300,46373,46383,46372,46382
DJIUSD,20251014,043400,46380,46380,46376,46380
DJIUSD,20251014,043500,46379,46379,46376,46376
DJIUSD,20251014,043600,46377,46378,46372,46374
DJIUSD,20251014,043700,46375,46379,46372,46374
DJIUSD,20251014,043800,46375,46378,46374,46374
DJIUSD,20251014,043900,46372,46374,46372,46374
DJIUSD,20251014,044000,46375,46377,46375,46376
DJIUSD,20251014,044100,46377,46380,46377,46380
DJIUSD,20251014,044200,46381,46384,46380,46382
DJIUSD,20251014,044300,46381,46384,46381,46384
DJIUSD,20251014,044400,46383,46383,46382,46382
DJIUSD,20251014,044500,46381,46381,46378,46378
DJIUSD,20251014,044600,46379,46381,46379,46380
DJIUSD,20251014,044700,46380,46380,46370,46370
DJIUSD,20251014,044800,46368,46370,46360,46360
DJIUSD,20251014,044900,46362,46364,46356,46358
DJIUSD,20251014,045000,46359,46366,46359,46366
DJIUSD,20251014,045100,46365,46365,46360,46363
DJIUSD,20251014,045200,46364,46364,46354,46355
DJIUSD,20251014,045300,46356,46361,46350,46361
DJIUSD,20251014,045400,46360,46361,46358,46358
DJIUSD,20251014,045500,46360,46363,46360,46360
DJIUSD,20251014,045600,46361,46365,46360,46360
DJIUSD,20251014,045700,46359,46359,46356,46358
DJIUSD,20251014,045800,46359,46359,46356,46358
DJIUSD,20251014,045900,46357,46360,46357,46360
DJIUSD,20251014,050000,46361,46362,46356,46356
DJIUSD,20251014,050100,46354,46359,46350,46350
DJIUSD,20251014,050200,46352,46354,46351,46352
DJIUSD,20251014,050300,46354,46355,46353,46354
DJIUSD,20251014,050400,46355,46356,46354,46354
DJIUSD,20251014,050500,46353,46353,46338,46338
DJIUSD,20251014,050600,46337,46337,46329,46334
DJIUSD,20251014,050700,46335,46346,46335,46342
DJIUSD,20251014,050800,46341,46341,46336,46339
DJIUSD,20251014,050900,46338,46338,46326,46330
DJIUSD,20251014,051000,46331,46331,46326,46330
DJIUSD,20251014,051100,46331,46331,46329,46329
DJIUSD,20251014,051200,46328,46336,46326,46334
DJIUSD,20251014,051300,46335,46335,46330,46330
DJIUSD,20251014,051400,46329,46329,46324,46324
DJIUSD,20251014,051500,46326,46328,46324,46328
DJIUSD,20251014,051600,46329,46330,46320,46320
DJIUSD,20251014,051700,46322,46324,46322,46323
DJIUSD,20251014,051800,46322,46322,46306,46306
DJIUSD,20251014,051900,46307,46309,46297,46300
DJIUSD,20251014,052000,46299,46300,46287,46290
DJIUSD,20251014,052100,46292,46297,46290,46290
DJIUSD,20251014,052200,46289,46291,46286,46286
DJIUSD,20251014,052300,46287,46292,46286,46291
DJIUSD,20251014,052400,46292,46302,46292,46296
DJIUSD,20251014,052500,46297,46299,46296,46298
DJIUSD,20251014,052600,46300,46312,46300,46310
DJIUSD,20251014,052700,46312,46314,46311,46314
DJIUSD,20251014,052800,46313,46313,46307,46310
DJIUSD,20251014,052900,46309,46310,46308,46310
DJIUSD,20251014,053000,46311,46313,46310,46311
DJIUSD,20251014,053100,46312,46312,46308,46310
DJIUSD,20251014,053200,46311,46311,46302,46305
DJIUSD,20251014,053300,46306,46309,46304,46305
DJIUSD,20251014,053400,46304,46306,46301,46301
DJIUSD,20251014,053500,46300,46303,46300,46300
DJIUSD,20251014,053600,46298,46306,46298,46302
DJIUSD,20251014,053700,46304,46312,46304,46310
DJIUSD,20251014,053800,46311,46316,46309,46314
DJIUSD,20251014,053900,46315,46317,46314,46314
DJIUSD,20251014,054000,46313,46314,46308,46311
DJIUSD,20251014,054100,46310,46313,46310,46312
DJIUSD,20251014,054200,46313,46314,46313,46314
DJIUSD,20251014,054300,46313,46313,46311,46311
DJIUSD,20251014,054400,46310,46320,46310,46318
DJIUSD,20251014,054500,46317,46318,46314,46318
DJIUSD,20251014,054600,46317,46320,46316,46316
DJIUSD,20251014,054700,46314,46315,46310,46315
DJIUSD,20251014,054800,46317,46318,46306,46312
DJIUSD,20251014,054900,46313,46314,46310,46310
DJIUSD,20251014,055000,46309,46310,46308,46309
DJIUSD,20251014,055100,46310,46314,46310,46314
DJIUSD,20251014,055200,46313,46313,46313,46313
DJIUSD,20251014,055300,46310,46310,46300,46302
DJIUSD,20251014,055400,46301,46310,46300,46304
DJIUSD,20251014,055500,46300,46301,46294,46300
DJIUSD,20251014,055600,46301,46304,46301,46302
DJIUSD,20251014,055700,46303,46310,46303,46309
DJIUSD,20251014,055800,46310,46314,46310,46313
DJIUSD,20251014,055900,46312,46312,46306,46312
DJIUSD,20251014,060000,46313,46314,46308,46308
DJIUSD,20251014,060100,46309,46316,46308,46314
DJIUSD,20251014,060200,46312,46314,46305,46305
DJIUSD,20251014,060300,46306,46307,46298,46298
DJIUSD,20251014,060400,46299,46299,46258,46263
DJIUSD,20251014,060500,46265,46288,46265,46288
DJIUSD,20251014,060600,46290,46300,46288,46300
DJIUSD,20251014,060700,46299,46299,46290,46291
DJIUSD,20251014,060800,46290,46290,46273,46274
DJIUSD,20251014,060900,46272,46282,46272,46274
DJIUSD,20251014,061000,46276,46277,46254,46258
DJIUSD,20251014,061100,46260,46264,46248,46264
DJIUSD,20251014,061200,46266,46274,46262,46264
DJIUSD,20251014,061300,46268,46274,46255,46255
DJIUSD,20251014,061400,46256,46258,46250,46258
DJIUSD,20251014,061500,46259,46271,46259,46266
DJIUSD,20251014,061600,46267,46267,46257,46262
DJIUSD,20251014,061700,46263,46264,46252,46252
DJIUSD,20251014,061800,46250,46253,46238,46242
DJIUSD,20251014,061900,46244,46246,46218,46229
DJIUSD,20251014,062000,46234,46235,46213,46215
DJIUSD,20251014,062100,46216,46223,46205,46214
DJIUSD,20251014,062200,46215,46236,46205,46206
DJIUSD,20251014,062300,46208,46231,46208,46230
DJIUSD,20251014,062400,46234,46240,46216,46221
DJIUSD,20251014,062500,46224,46232,46224,46230
DJIUSD,20251014,062600,46229,46241,46220,46240
DJIUSD,20251014,062700,46242,46242,46220,46222
DJIUSD,20251014,062800,46221,46223,46211,46211
DJIUSD,20251014,062900,46206,46206,46196,46200
DJIUSD,20251014,063000,46201,46210,46196,46210
DJIUSD,20251014,063100,46211,46214,46181,46181
DJIUSD,20251014,063200,46184,46189,46164,46176
DJIUSD,20251014,063300,46178,46178,46164,46170
DJIUSD,20251014,063400,46171,46192,46171,46188
DJIUSD,20251014,063500,46189,46204,46189,46202
DJIUSD,20251014,063600,46204,46204,46181,46181
DJIUSD,20251014,063700,46182,46200,46178,46191
DJIUSD,20251014,063800,46192,46217,46192,46209
DJIUSD,20251014,063900,46210,46211,46205,46208
DJIUSD,20251014,064000,46209,46212,46202,46203
DJIUSD,20251014,064100,46204,46208,46198,46200
DJIUSD,20251014,064200,46199,46206,46199,46203
DJIUSD,20251014,064300,46204,46204,46191,46197
DJIUSD,20251014,064400,46199,46206,46187,46190
DJIUSD,20251014,064500,46191,46200,46191,46198
DJIUSD,20251014,064600,46197,46202,46192,46202
DJIUSD,20251014,064700,46200,46203,46192,46192
DJIUSD,20251014,064800,46191,46193,46184,46186
DJIUSD,20251014,064900,46187,46196,46187,46187
DJIUSD,20251014,065000,46186,46188,46181,46182
DJIUSD,20251014,065100,46180,46180,46170,46173
DJIUSD,20251014,065200,46174,46180,46170,46170
DJIUSD,20251014,065300,46171,46188,46171,46188
DJIUSD,20251014,065400,46190,46196,46190,46196
DJIUSD,20251014,065500,46197,46203,46193,46202
DJIUSD,20251014,065600,46203,46212,46203,46206
DJIUSD,20251014,065700,46204,46206,46198,46206
DJIUSD,20251014,065800,46207,46216,46207,46212
DJIUSD,20251014,065900,46211,46212,46208,46212
DJIUSD,20251014,070000,46211,46214,46204,46213
DJIUSD,20251014,070100,46212,46215,46205,46213
DJIUSD,20251014,070200,46214,46214,46194,46194
DJIUSD,20251014,070300,46193,46194,46180,46190
DJIUSD,20251014,070400,46189,46200,46189,46197
DJIUSD,20251014,070500,46196,46202,46192,46200
DJIUSD,20251014,070600,46201,46201,46194,46195
DJIUSD,20251014,070700,46194,46206,46189,46202
DJIUSD,20251014,070800,46201,46206,46188,46206
DJIUSD,20251014,070900,46207,46209,46190,46190
DJIUSD,20251014,071000,46191,46202,46191,46202
DJIUSD,20251014,071100,46203,46209,46196,46199
DJIUSD,20251014,071200,46198,46198,46181,46181
DJIUSD,20251014,071300,46180,46189,46178,46184
DJIUSD,20251014,071400,46185,46188,46180,46185
DJIUSD,20251014,071500,46184,46186,46182,46184
DJIUSD,20251014,071600,46185,46194,46180,46185
DJIUSD,20251014,071700,46186,46210,46185,46208
DJIUSD,20251014,071800,46206,46206,46193,46194
DJIUSD,20251014,071900,46192,46202,46188,46188
DJIUSD,20251014,072000,46187,46201,46187,46199
DJIUSD,20251014,072100,46196,46201,46193,46195
DJIUSD,20251014,072200,46196,46198,46192,46193
DJIUSD,20251014,072300,46192,46198,46185,46187
DJIUSD,20251014,072400,46188,46188,46174,46174
DJIUSD,20251014,072500,46175,46190,46175,46190
DJIUSD,20251014,072600,46189,46192,46182,46186
DJIUSD,20251014,072700,46188,46191,46180,46188
DJIUSD,20251014,072800,46189,46193,46185,46185
DJIUSD,20251014,072900,46183,46188,46182,46184
DJIUSD,20251014,073000,46182,46186,46176,46179
DJIUSD,20251014,073100,46180,46185,46171,46174
DJIUSD,20251014,073200,46173,46178,46170,46171
DJIUSD,20251014,073300,46172,46172,46147,46148
DJIUSD,20251014,073400,46147,46156,46144,46148
DJIUSD,20251014,073500,46149,46152,46142,46144
DJIUSD,20251014,073600,46145,46150,46120,46122
DJIUSD,20251014,073700,46121,46128,46118,46124
DJIUSD,20251014,073800,46125,46128,46119,46124
DJIUSD,20251014,073900,46122,46122,46108,46109
DJIUSD,20251014,074000,46110,46112,46062,46070
DJIUSD,20251014,074100,46072,46078,46049,46054
DJIUSD,20251014,074200,46057,46064,46032,46040
DJIUSD,20251014,074300,46047,46050,46037,46042
DJIUSD,20251014,074400,46043,46047,46030,46031
DJIUSD,20251014,074500,46032,46042,46028,46038
DJIUSD,20251014,074600,46039,46046,46027,46046
DJIUSD,20251014,074700,46047,46055,46044,46050
DJIUSD,20251014,074800,46048,46048,46014,46020
DJIUSD,20251014,074900,46018,46038,46010,46038
DJIUSD,20251014,075000,46045,46070,46034,46068
DJIUSD,20251014,075100,46070,46088,46056,46080
DJIUSD,20251014,075200,46078,46082,46065,46082
DJIUSD,20251014,075300,46081,46092,46078,46092
DJIUSD,20251014,075400,46090,46096,46081,46088
DJIUSD,20251014,075500,46090,46090,46080,46086
DJIUSD,20251014,075600,46087,46090,46079,46082
DJIUSD,20251014,075700,46083,46091,46081,46086
DJIUSD,20251014,075800,46082,46086,46080,46080
DJIUSD,20251014,075900,46081,46092,46081,46092
DJIUSD,20251014,080000,46091,46098,46087,46097
DJIUSD,20251014,080100,46098,46102,46070,46072
DJIUSD,20251014,080200,46070,46112,46068,46089
DJIUSD,20251014,080300,46090,46106,46084,46105
DJIUSD,20251014,080400,46102,46104,46093,46100
DJIUSD,20251014,080500,46097,46100,46081,46081
DJIUSD,20251014,080600,46082,46089,46082,46086
DJIUSD,20251014,080700,46087,46102,46082,46102
DJIUSD,20251014,080800,46103,46124,46103,46117
DJIUSD,20251014,080900,46118,46118,46095,46095
DJIUSD,20251014,081000,46094,46100,46091,46094
DJIUSD,20251014,081100,46092,46101,46092,46098
DJIUSD,20251014,081200,46100,46112,46096,46112
DJIUSD,20251014,081300,46111,46120,46102,46116
DJIUSD,20251014,081400,46117,46125,46117,46120
DJIUSD,20251014,081500,46118,46122,46117,46122
DJIUSD,20251014,081600,46123,46123,46112,46112
DJIUSD,20251014,081700,46111,46114,46110,46110
DJIUSD,20251014,081800,46107,46107,46092,46096
DJIUSD,20251014,081900,46098,46100,46092,46097
DJIUSD,20251014,082000,46093,46102,46089,46094
DJIUSD,20251014,082100,46095,46098,46088,46097
DJIUSD,20251014,082200,46099,46099,46072,46073
DJIUSD,20251014,082300,46072,46076,46066,46070
DJIUSD,20251014,082400,46069,46080,46069,46078
DJIUSD,20251014,082500,46079,46099,46079,46094
DJIUSD,20251014,082600,46092,46108,46092,46098
DJIUSD,20251014,082700,46099,46111,46094,46108
DJIUSD,20251014,082800,46107,46107,46095,46096
DJIUSD,20251014,082900,46098,46106,46096,46100
DJIUSD,20251014,083000,46099,46108,46099,46106
DJIUSD,20251014,083100,46107,46120,46107,46117
DJIUSD,20251014,083200,46116,46127,46104,46105
DJIUSD,20251014,083300,46110,46122,46110,46121
DJIUSD,20251014,083400,46122,46123,46108,46114
DJIUSD,20251014,083500,46113,46122,46112,46114
DJIUSD,20251014,083600,46116,46126,46116,46120
DJIUSD,20251014,083700,46121,46121,46113,46114
DJIUSD,20251014,083800,46113,46113,46096,46098
DJIUSD,20251014,083900,46096,46099,46086,46086
DJIUSD,20251014,084000,46087,46088,46077,46077
DJIUSD,20251014,084100,46079,46086,46070,46075
DJIUSD,20251014,084200,46074,46074,46062,46062
DJIUSD,20251014,084300,46064,46067,46054,46066
DJIUSD,20251014,084400,46068,46076,46068,46074
DJIUSD,20251014,084500,46076,46076,46062,46066
DJIUSD,20251014,084600,46067,46089,46067,46080
DJIUSD,20251014,084700,46084,46089,46074,46088
DJIUSD,20251014,084800,46087,46087,46074,46074
DJIUSD,20251014,084900,46073,46098,46070,46098
DJIUSD,20251014,085000,46096,46105,46092,46093
DJIUSD,20251014,085100,46094,46102,46087,46099
DJIUSD,20251014,085200,46098,46100,46082,46082
DJIUSD,20251014,085300,46081,46094,46081,46092
DJIUSD,20251014,085400,46091,46091,46086,46088
DJIUSD,20251014,085500,46087,46089,46080,46084
DJIUSD,20251014,085600,46083,46090,46076,46076
DJIUSD,20251014,085700,46077,46087,46072,46087
DJIUSD,20251014,085800,46088,46088,46067,46078
DJIUSD,20251014,085900,46079,46082,46067,46072
DJIUSD,20251014,090000,46070,46076,46066,46074
DJIUSD,20251014,090100,46073,46078,46066,46066
DJIUSD,20251014,090200,46068,46096,46068,46086
DJIUSD,20251014,090300,46084,46091,46065,46065
DJIUSD,20251014,090400,46064,46064,46046,46056
DJIUSD,20251014,090500,46054,46059,46043,46043
DJIUSD,20251014,090600,46042,46058,46040,46049
DJIUSD,20251014,090700,46047,46048,46010,46010
DJIUSD,20251014,090800,45986,46002,45984,45993
DJIUSD,20251014,090900,45995,46028,45995,46024
DJIUSD,20251014,091000,46025,46032,46021,46022
DJIUSD,20251014,091100,46021,46050,46021,46050
DJIUSD,20251014,091200,46052,46061,46041,46058
DJIUSD,20251014,091300,46057,46070,46052,46060
DJIUSD,20251014,091400,46061,46064,46052,46053
DJIUSD,20251014,091500,46052,46052,46034,46035
DJIUSD,20251014,091600,46034,46056,46034,46050
DJIUSD,20251014,091700,46048,46072,46048,46070
DJIUSD,20251014,091800,46069,46074,46062,46074
DJIUSD,20251014,091900,46075,46080,46061,46074
DJIUSD,20251014,092000,46073,46073,46068,46068
DJIUSD,20251014,092100,46067,46067,46053,46058
DJIUSD,20251014,092200,46057,46057,46044,46047
DJIUSD,20251014,092300,46049,46055,46046,46049
DJIUSD,20251014,092400,46050,46052,46036,46044
DJIUSD,20251014,092500,46046,46052,46040,46041
DJIUSD,20251014,092600,46042,46056,46042,46047
DJIUSD,20251014,092700,46048,46064,46048,46063
DJIUSD,20251014,092800,46062,46073,46060,46072
DJIUSD,20251014,092900,46071,46073,46063,46069
DJIUSD,20251014,093000,46070,46079,46068,46078
DJIUSD,20251014,093100,46077,46090,46075,46090
DJIUSD,20251014,093200,46088,46092,46070,46070
DJIUSD,20251014,093300,46068,46072,46060,46063
DJIUSD,20251014,093400,46064,46066,46045,46045
DJIUSD,20251014,093500,46046,46052,46041,46052
DJIUSD,20251014,093600,46053,46066,46053,46059
DJIUSD,20251014,093700,46058,46068,46053,46057
DJIUSD,20251014,093800,46058,46067,45958,45958
DJIUSD,20251014,093900,45951,46024,45936,46024
DJIUSD,20251014,094000,46026,46030,45997,46006
DJIUSD,20251014,094100,46008,46032,46005,46005
DJIUSD,20251014,094200,46006,46034,45988,46034
DJIUSD,20251014,094300,46040,46048,46005,46005
DJIUSD,20251014,094400,46002,46020,45994,46005
DJIUSD,20251014,094500,46008,46039,45999,46032
DJIUSD,20251014,094600,46031,46040,46028,46039
DJIUSD,20251014,094700,46040,46050,46028,46028
DJIUSD,20251014,094800,46030,46032,46020,46030
DJIUSD,20251014,094900,46028,46030,46003,46003
DJIUSD,20251014,095000,46005,46008,45998,46004
DJIUSD,20251014,095100,46005,46028,46005,46016
DJIUSD,20251014,095200,46018,46018,46002,46006
DJIUSD,20251014,095300,46010,46024,46002,46004
DJIUSD,20251014,095400,46003,46016,45998,46012
DJIUSD,20251014,095500,46014,46018,46005,46016
DJIUSD,20251014,095600,46015,46046,46012,46030
DJIUSD,20251014,095700,46031,46032,46018,46023
DJIUSD,20251014,095800,46022,46024,46001,46002
DJIUSD,20251014,095900,46000,46010,45996,46005
DJIUSD,20251014,100000,46004,46030,45994,46030
DJIUSD,20251014,100100,46026,46042,46022,46039
DJIUSD,20251014,100200,46046,46061,46044,46045
DJIUSD,20251014,100300,46046,46047,46008,46008
DJIUSD,20251014,100400,46007,46007,45989,45994
DJIUSD,20251014,100500,45995,45995,45970,45982
DJIUSD,20251014,100600,45983,46010,45982,45997
DJIUSD,20251014,100700,45998,46002,45990,45996
DJIUSD,20251014,100800,45998,46008,45992,46005
DJIUSD,20251014,100900,46006,46022,46005,46022
DJIUSD,20251014,101000,46023,46030,46014,46022
DJIUSD,20251014,101100,46023,46035,46022,46033
DJIUSD,20251014,101200,46032,46046,46028,46036
DJIUSD,20251014,101300,46037,46040,46032,46038
DJIUSD,20251014,101400,46040,46056,46040,46048
DJIUSD,20251014,101500,46049,46060,46049,46051
DJIUSD,20251014,101600,46054,46058,46025,46025
DJIUSD,20251014,101700,46026,46029,46020,46028
DJIUSD,20251014,101800,46030,46038,46026,46038
DJIUSD,20251014,101900,46039,46040,46030,46035
DJIUSD,20251014,102000,46036,46048,46031,46045
DJIUSD,20251014,102100,46044,46048,46040,46040
DJIUSD,20251014,102200,46038,46045,46034,46036
DJIUSD,20251014,102300,46037,46048,46037,46045
DJIUSD,20251014,102400,46046,46057,46046,46052
DJIUSD,20251014,102500,46053,46054,46041,46047
DJIUSD,20251014,102600,46048,46054,46048,46052
DJIUSD,20251014,102700,46053,46057,46049,46050
DJIUSD,20251014,102800,46051,46054,46042,46044
DJIUSD,20251014,102900,46042,46048,46038,46048
DJIUSD,20251014,103000,46049,46056,46048,46056
DJIUSD,20251014,103100,46057,46074,46057,46074
DJIUSD,20251014,103200,46076,46079,46068,46069
DJIUSD,20251014,103300,46068,46072,46063,46064
DJIUSD,20251014,103400,46062,46070,46062,46070
DJIUSD,20251014,103500,46071,46075,46068,46074
DJIUSD,20251014,103600,46075,46086,46075,46076
DJIUSD,20251014,103700,46077,46082,46075,46082
DJIUSD,20251014,103800,46081,46085,46078,46084
DJIUSD,20251014,103900,46085,46091,46084,46090
DJIUSD,20251014,104000,46089,46089,46077,46078
DJIUSD,20251014,104100,46077,46077,46064,46064
DJIUSD,20251014,104200,46065,46069,46060,46064
DJIUSD,20251014,104300,46065,46074,46064,46074
DJIUSD,20251014,104400,46076,46077,46073,46074
DJIUSD,20251014,104500,46073,46077,46072,46072
DJIUSD,20251014,104600,46073,46073,46054,46054
DJIUSD,20251014,104700,46053,46056,46044,46050
DJIUSD,20251014,104800,46048,46056,46048,46054
DJIUSD,20251014,104900,46055,46055,46040,46042
DJIUSD,20251014,105000,46043,46043,46020,46022
DJIUSD,20251014,105100,46023,46035,46022,46034
DJIUSD,20251014,105200,46036,46054,46031,46054
DJIUSD,20251014,105300,46055,46064,46055,46062
DJIUSD,20251014,105400,46061,46070,46058,46070
DJIUSD,20251014,105500,46072,46077,46072,46074
DJIUSD,20251014,105600,46075,46078,46073,46077
DJIUSD,20251014,105700,46078,46092,46078,46088
DJIUSD,20251014,105800,46087,46090,46084,46089
DJIUSD,20251014,105900,46090,46096,46090,46091
DJIUSD,20251014,110000,46090,46090,46086,46088
DJIUSD,20251014,110100,46086,46098,46083,46098
DJIUSD,20251014,110200,46097,46102,46092,46102
DJIUSD,20251014,110300,46103,46116,46103,46114
DJIUSD,20251014,110400,46115,46116,46105,46107
DJIUSD,20251014,110500,46106,46112,46104,46104
DJIUSD,20251014,110600,46105,46112,46105,46112
DJIUSD,20251014,110700,46113,46115,46111,46111
DJIUSD,20251014,110800,46110,46110,46106,46107
DJIUSD,20251014,110900,46106,46108,46104,46106
DJIUSD,20251014,111000,46107,46110,46105,46106
DJIUSD,20251014,111100,46105,46106,46102,46102
DJIUSD,20251014,111200,46103,46103,46096,46098
DJIUSD,20251014,111300,46099,46103,46098,46100
DJIUSD,20251014,111400,46098,46099,46092,46093
DJIUSD,20251014,111500,46092,46092,46088,46089
DJIUSD,20251014,111600,46090,46094,46085,46085
DJIUSD,20251014,111700,46084,46085,46076,46080
DJIUSD,20251014,111800,46079,46080,46070,46071
DJIUSD,20251014,111900,46072,46075,46068,46075
DJIUSD,20251014,112000,46076,46092,46069,46092
DJIUSD,20251014,112100,46091,46093,46084,46084
DJIUSD,20251014,112200,46082,46082,46074,46076
DJIUSD,20251014,112300,46074,46080,46072,46080
DJIUSD,20251014,112400,46078,46085,46078,46084
DJIUSD,20251014,112500,46083,46083,46071,46072
DJIUSD,20251014,112600,46071,46072,46065,46067
DJIUSD,20251014,112700,46066,46067,46064,46066
DJIUSD,20251014,112800,46067,46072,46067,46067
DJIUSD,20251014,112900,46066,46068,46062,46066
DJIUSD,20251014,113000,46065,46068,46064,46068
DJIUSD,20251014,113100,46067,46082,46064,46078
DJIUSD,20251014,113200,46077,46077,46069,46072
DJIUSD,20251014,113300,46070,46070,46064,46066
DJIUSD,20251014,113400,46065,46065,46060,46060
DJIUSD,20251014,113500,46058,46063,46051,46051
DJIUSD,20251014,113600,46050,46054,46046,46053
DJIUSD,20251014,113700,46050,46056,46042,46042
DJIUSD,20251014,113800,46043,46046,46040,46043
DJIUSD,20251014,113900,46044,46050,46044,46046
DJIUSD,20251014,114000,46047,46055,46047,46052
DJIUSD,20251014,114100,46053,46062,46048,46059
DJIUSD,20251014,114200,46058,46066,46055,46066
DJIUSD,20251014,114300,46067,46076,46067,46076
DJIUSD,20251014,114400,46077,46078,46074,46074
DJIUSD,20251014,114500,46076,46076,46070,46071
DJIUSD,20251014,114600,46070,46072,46064,46064
DJIUSD,20251014,114700,46063,46063,46052,46054
DJIUSD,20251014,114800,46055,46058,46050,46052
DJIUSD,20251014,114900,46053,46060,46051,46059
DJIUSD,20251014,115000,46062,46062,46052,46052
DJIUSD,20251014,115100,46051,46052,46048,46051
DJIUSD,20251014,115200,46050,46050,46040,46040
DJIUSD,20251014,115300,46041,46044,46037,46037
DJIUSD,20251014,115400,46036,46038,46028,46030
DJIUSD,20251014,115500,46031,46040,46031,46031
DJIUSD,20251014,115600,46030,46034,46028,46029
DJIUSD,20251014,115700,46030,46036,46030,46033
DJIUSD,20251014,115800,46032,46037,46030,46037
DJIUSD,20251014,115900,46036,46036,46030,46033
DJIUSD,20251014,120000,46032,46032,46027,46029
DJIUSD,20251014,120100,46028,46036,46025,46033
DJIUSD,20251014,120200,46029,46031,46022,46028
DJIUSD,20251014,120300,46027,46032,46026,46030
DJIUSD,20251014,120400,46028,46028,46020,46022
DJIUSD,20251014,120500,46021,46026,46016,46022
DJIUSD,20251014,120600,46021,46028,46021,46026
DJIUSD,20251014,120700,46025,46028,46024,46026
DJIUSD,20251014,120800,46025,46027,46021,46026
DJIUSD,20251014,120900,46024,46032,46022,46022
DJIUSD,20251014,121000,46023,46027,46023,46024
DJIUSD,20251014,121100,46023,46026,46012,46018
DJIUSD,20251014,121200,46016,46018,46012,46017
DJIUSD,20251014,121300,46016,46017,46009,46015
DJIUSD,20251014,121400,46014,46014,45990,45994
DJIUSD,20251014,121500,45997,46015,45993,46015
DJIUSD,20251014,121600,46016,46016,45993,45998
DJIUSD,20251014,121700,45999,46004,45998,45999
DJIUSD,20251014,121800,45998,46006,45995,46005
DJIUSD,20251014,121900,46007,46007,46000,46002
DJIUSD,20251014,122000,46003,46003,45997,46002
DJIUSD,20251014,122100,46001,46022,45994,46018
DJIUSD,20251014,122200,46019,46028,46006,46008
DJIUSD,20251014,122300,46009,46028,46008,46025
DJIUSD,20251014,122400,46024,46026,46018,46026
DJIUSD,20251014,122500,46027,46032,46016,46032
DJIUSD,20251014,122600,46030,46042,46030,46038
DJIUSD,20251014,122700,46039,46039,46025,46026
DJIUSD,20251014,122800,46025,46025,46018,46024
DJIUSD,20251014,122900,46023,46024,45994,45996
DJIUSD,20251014,123000,45995,45998,45984,45986
DJIUSD,20251014,123100,45985,45986,45944,45962
DJIUSD,20251014,123200,45960,45960,45920,45925
DJIUSD,20251014,123300,45924,45940,45921,45936
DJIUSD,20251014,123400,45938,45940,45917,45928
DJIUSD,20251014,123500,45929,45930,45903,45928
DJIUSD,20251014,123600,45930,45952,45923,45940
DJIUSD,20251014,123700,45938,45960,45938,45957
DJIUSD,20251014,123800,45953,45955,45944,45953
DJIUSD,20251014,123900,45954,45966,45948,45963
DJIUSD,20251014,124000,45962,45962,45940,45956
DJIUSD,20251014,124100,45954,45961,45946,45961
DJIUSD,20251014,124200,45959,45959,45932,45938
DJIUSD,20251014,124300,45939,45948,45934,45946
DJIUSD,20251014,124400,45942,45963,45942,45963
DJIUSD,20251014,124500,45966,45966,45920,45930
DJIUSD,20251014,124600,45929,45935,45912,45933
DJIUSD,20251014,124700,45932,45938,45928,45928
DJIUSD,20251014,124800,45927,45938,45912,45928
DJIUSD,20251014,124900,45929,45930,45912,45920
DJIUSD,20251014,125000,45918,45926,45914,45926
DJIUSD,20251014,125100,45925,45930,45918,45927
DJIUSD,20251014,125200,45926,45926,45898,45902
DJIUSD,20251014,125300,45904,45922,45901,45905
DJIUSD,20251014,125400,45904,45904,45881,45881
DJIUSD,20251014,125500,45882,45891,45881,45890
DJIUSD,20251014,125600,45889,45902,45878,45897
DJIUSD,20251014,125700,45898,45910,45896,45909
DJIUSD,20251014,125800,45908,45910,45902,45908
DJIUSD,20251014,125900,45907,45923,45902,45916
DJIUSD,20251014,130000,45917,45928,45915,45922
DJIUSD,20251014,130100,45924,45954,45924,45951
DJIUSD,20251014,130200,45949,45967,45944,45966
DJIUSD,20251014,130300,45965,45967,45952,45961
DJIUSD,20251014,130400,45964,45980,45964,45975
DJIUSD,20251014,130500,45976,45996,45976,45992
DJIUSD,20251014,130600,45991,45997,45987,45996
DJIUSD,20251014,130700,46002,46006,45989,45992
DJIUSD,20251014,130800,45991,46000,45990,45996
DJIUSD,20251014,130900,45997,46023,45997,46017
DJIUSD,20251014,131000,46016,46021,45998,45998
DJIUSD,20251014,131100,45996,46004,45996,46000
DJIUSD,20251014,131200,45999,46014,45996,46014
DJIUSD,20251014,131300,46015,46016,46005,46012
DJIUSD,20251014,131400,46014,46020,46010,46012
DJIUSD,20251014,131500,46013,46016,46009,46009
DJIUSD,20251014,131600,46008,46014,46002,46002
DJIUSD,20251014,131700,46001,46014,46000,46008
DJIUSD,20251014,131800,46007,46012,46004,46012
DJIUSD,20251014,131900,46013,46013,46006,46007
DJIUSD,20251014,132000,46006,46008,45997,46008
DJIUSD,20251014,132100,46006,46025,46006,46023
DJIUSD,20251014,132200,46022,46028,46021,46028
DJIUSD,20251014,132300,46027,46027,46021,46022
DJIUSD,20251014,132400,46023,46030,46022,46024
DJIUSD,20251014,132500,46023,46056,46008,46032
DJIUSD,20251014,132600,46008,46061,45994,46061
DJIUSD,20251014,132700,46062,46080,46062,46078
DJIUSD,20251014,132800,46076,46105,46074,46085
DJIUSD,20251014,132900,46080,46080,46054,46057
DJIUSD,20251014,133000,46059,46059,46030,46030
DJIUSD,20251014,133100,46028,46029,45995,45996
DJIUSD,20251014,133200,45998,46014,45993,46009
DJIUSD,20251014,133300,46010,46012,46002,46007
DJIUSD,20251014,133400,46008,46049,46008,46047
DJIUSD,20251014,133500,46049,46049,46028,46035
DJIUSD,20251014,133600,46034,46041,46031,46041
DJIUSD,20251014,133700,46042,46065,46040,46065
DJIUSD,20251014,133800,46067,46071,46047,46048
DJIUSD,20251014,133900,46047,46054,46042,46054
DJIUSD,20251014,134000,46055,46055,46048,46048
DJIUSD,20251014,134100,46047,46052,46047,46052
DJIUSD,20251014,134200,46051,46054,46028,46034
DJIUSD,20251014,134300,46028,46028,46018,46025
DJIUSD,20251014,134400,46026,46031,46010,46010
DJIUSD,20251014,134500,46012,46020,46004,46018
DJIUSD,20251014,134600,46017,46017,46006,46010
DJIUSD,20251014,134700,46011,46013,45991,45991
DJIUSD,20251014,134800,45990,46000,45988,46000
DJIUSD,20251014,134900,46001,46018,46001,46015
DJIUSD,20251014,135000,46014,46014,45996,45997
DJIUSD,20251014,135100,46000,46021,46000,46006
DJIUSD,20251014,135200,46008,46020,46004,46020
DJIUSD,20251014,135300,46022,46036,46022,46028
DJIUSD,20251014,135400,46030,46048,46017,46017
DJIUSD,20251014,135500,46018,46036,46016,46019
DJIUSD,20251014,135600,46020,46031,46020,46026
DJIUSD,20251014,135700,46027,46036,46027,46030
DJIUSD,20251014,135800,46029,46029,45989,45994
DJIUSD,20251014,135900,45993,46002,45992,45998
DJIUSD,20251014,140000,45997,46011,45997,46011
DJIUSD,20251014,140100,46012,46032,45984,45996
DJIUSD,20251014,140200,45995,46004,45956,45966
DJIUSD,20251014,140300,45970,45980,45944,45963
DJIUSD,20251014,140400,45966,45974,45961,45967
DJIUSD,20251014,140500,45966,45991,45966,45980
DJIUSD,20251014,140600,45978,45982,45971,45973
DJIUSD,20251014,140700,45972,45974,45954,45966
DJIUSD,20251014,140800,45965,45972,45944,45948
DJIUSD,20251014,140900,45947,45952,45934,45950
DJIUSD,20251014,141000,45949,45969,45949,45969
DJIUSD,20251014,141100,45972,45994,45972,45994
DJIUSD,20251014,141200,45996,46010,45992,46003
DJIUSD,20251014,141300,46002,46002,45986,45993
DJIUSD,20251014,141400,45992,45992,45982,45988
DJIUSD,20251014,141500,45987,45992,45984,45990
DJIUSD,20251014,141600,45989,45992,45986,45986
DJIUSD,20251014,141700,45984,45985,45976,45976
DJIUSD,20251014,141800,45975,45975,45954,45958
DJIUSD,20251014,141900,45959,45964,45957,45962
DJIUSD,20251014,142000,45961,45961,45948,45955
DJIUSD,20251014,142100,45952,45958,45948,45958
DJIUSD,20251014,142200,45961,45965,45940,45940
DJIUSD,20251014,142300,45939,45955,45939,45954
DJIUSD,20251014,142400,45956,45959,45952,45954
DJIUSD,20251014,142500,45955,45958,45948,45958
DJIUSD,20251014,142600,45957,45964,45953,45953
DJIUSD,20251014,142700,45955,45963,45949,45949
DJIUSD,20251014,142800,45948,45958,45948,45958
DJIUSD,20251014,142900,45959,45969,45959,45968
DJIUSD,20251014,143000,45967,45967,45952,45952
DJIUSD,20251014,143100,45953,45954,45944,45944
DJIUSD,20251014,143200,45946,45946,45936,45938
DJIUSD,20251014,143300,45939,45942,45928,45929
DJIUSD,20251014,143400,45928,45932,45924,45924
DJIUSD,20251014,143500,45925,45928,45922,45927
DJIUSD,20251014,143600,45926,45932,45922,45922
DJIUSD,20251014,143700,45921,45922,45910,45914
DJIUSD,20251014,143800,45915,45915,45891,45893
DJIUSD,20251014,143900,45894,45894,45878,45878
DJIUSD,20251014,144000,45876,45886,45870,45878
DJIUSD,20251014,144100,45877,45886,45876,45884
DJIUSD,20251014,144200,45883,45886,45856,45856
DJIUSD,20251014,144300,45853,45856,45847,45847
DJIUSD,20251014,144400,45846,45847,45792,45798
DJIUSD,20251014,144500,45806,45825,45794,45815
DJIUSD,20251014,144600,45814,45842,45814,45820
DJIUSD,20251014,144700,45824,45826,45818,45820
DJIUSD,20251014,144800,45818,45836,45817,45830
DJIUSD,20251014,144900,45829,45836,45824,45832
DJIUSD,20251014,145000,45836,45846,45834,45837
DJIUSD,20251014,145100,45838,45848,45838,45842
DJIUSD,20251014,145200,45843,45856,45843,45854
DJIUSD,20251014,145300,45856,45868,45856,45862
DJIUSD,20251014,145400,45864,45878,45864,45876
DJIUSD,20251014,145500,45874,45883,45874,45883
DJIUSD,20251014,145600,45886,45899,45884,45899
DJIUSD,20251014,145700,45898,45900,45896,45897
DJIUSD,20251014,145800,45898,45899,45896,45897
DJIUSD,20251014,145900,45898,45898,45890,45892
DJIUSD,20251014,150000,45894,45897,45891,45897
DJIUSD,20251014,150100,45898,45902,45891,45898
DJIUSD,20251014,150200,45899,45926,45899,45926
DJIUSD,20251014,150300,45927,45931,45924,45929
DJIUSD,20251014,150400,45930,45932,45924,45927
DJIUSD,20251014,150500,45926,45930,45923,45930
DJIUSD,20251014,150600,45931,45935,45926,45929
DJIUSD,20251014,150700,45930,45930,45925,45928
DJIUSD,20251014,150800,45929,45935,45929,45932
DJIUSD,20251014,150900,45931,45938,45925,45938
DJIUSD,20251014,151000,45939,45940,45932,45936
DJIUSD,20251014,151100,45934,45937,45933,45933
DJIUSD,20251014,151200,45931,45938,45930,45934
DJIUSD,20251014,151300,45933,45935,45930,45935
DJIUSD,20251014,151400,45936,45936,45931,45934
DJIUSD,20251014,151500,45932,45946,45932,45944
DJIUSD,20251014,151600,45946,45952,45943,45950
DJIUSD,20251014,151700,45951,45956,45951,45954
DJIUSD,20251014,151800,45952,45956,45938,45942
DJIUSD,20251014,151900,45941,45969,45941,45968
DJIUSD,20251014,152000,45967,45976,45966,45976
DJIUSD,20251014,152100,45975,45975,45962,45962
DJIUSD,20251014,152200,45963,45965,45954,45956
DJIUSD,20251014,152300,45957,45960,45953,45955
DJIUSD,20251014,152400,45956,45961,45940,45945
DJIUSD,20251014,152500,45946,45948,45936,45936
DJIUSD,20251014,152600,45930,45940,45894,45896
DJIUSD,20251014,152700,45897,45917,45897,45914
DJIUSD,20251014,152800,45913,45924,45913,45916
DJIUSD,20251014,152900,45917,45917,45896,45905
DJIUSD,20251014,153000,45908,45916,45888,45903
DJIUSD,20251014,153100,45902,45922,45882,45907
DJIUSD,20251014,153200,45918,45936,45862,45890
DJIUSD,20251014,153300,45886,45914,45866,45911
DJIUSD,20251014,153400,45916,45923,45830,45863
DJIUSD,20251014,153500,45868,45874,45855,45857
DJIUSD,20251014,153600,45861,45866,45822,45838
DJIUSD,20251014,153700,45839,45839,45800,45803
DJIUSD,20251014,153800,45797,45798,45776,45776
DJIUSD,20251014,153900,45780,45785,45752,45774
DJIUSD,20251014,154000,45786,45816,45767,45798
DJIUSD,20251014,154100,45802,45820,45758,45812
DJIUSD,20251014,154200,45819,45819,45766,45774
DJIUSD,20251014,154300,45768,45774,45736,45760
DJIUSD,20251014,154400,45757,45762,45688,45713
DJIUSD,20251014,154500,45716,45716,45673,45692
DJIUSD,20251014,154600,45696,45733,45652,45731
DJIUSD,20251014,154700,45720,45740,45716,45738
DJIUSD,20251014,154800,45733,45783,45732,45783
DJIUSD,20251014,154900,45784,45792,45764,45769
DJIUSD,20251014,155000,45765,45792,45756,45756
DJIUSD,20251014,155100,45754,45776,45722,45722
DJIUSD,20251014,155200,45721,45752,45703,45750
DJIUSD,20251014,155300,45752,45804,45747,45792
DJIUSD,20251014,155400,45790,45821,45785,45802
DJIUSD,20251014,155500,45800,45831,45786,45829
DJIUSD,20251014,155600,45831,45876,45831,45875
DJIUSD,20251014,155700,45876,45888,45868,45870
DJIUSD,20251014,155800,45868,45906,45865,45895
DJIUSD,20251014,155900,45893,45900,45878,45900
DJIUSD,20251014,160000,45902,45916,45890,45914
DJIUSD,20251014,160100,45909,45912,45888,45894
DJIUSD,20251014,160200,45895,45924,45880,45894
DJIUSD,20251014,160300,45895,45912,45892,45899
DJIUSD,20251014,160400,45900,45901,45882,45900
DJIUSD,20251014,160500,45896,45968,45896,45957
DJIUSD,20251014,160600,45956,45980,45951,45951
DJIUSD,20251014,160700,45950,45968,45942,45947
DJIUSD,20251014,160800,45946,45966,45946,45952
DJIUSD,20251014,160900,45951,45956,45939,45950
DJIUSD,20251014,161000,45952,45958,45922,45932
DJIUSD,20251014,161100,45933,45979,45933,45968
DJIUSD,20251014,161200,45966,45970,45957,45957
DJIUSD,20251014,161300,45958,45983,45956,45983
DJIUSD,20251014,161400,45989,46018,45988,46004
DJIUSD,20251014,161500,46002,46031,46002,46028
DJIUSD,20251014,161600,46026,46030,46004,46011
DJIUSD,20251014,161700,46014,46070,46014,46066
DJIUSD,20251014,161800,46065,46080,46062,46066
DJIUSD,20251014,161900,46067,46073,46054,46058
DJIUSD,20251014,162000,46059,46066,46050,46065
DJIUSD,20251014,162100,46066,46098,46048,46072
DJIUSD,20251014,162200,46070,46096,46068,46070
DJIUSD,20251014,162300,46068,46069,46038,46038
DJIUSD,20251014,162400,46037,46068,46026,46064
DJIUSD,20251014,162500,46063,46077,46060,46077
DJIUSD,20251014,162600,46084,46100,46083,46096
DJIUSD,20251014,162700,46097,46109,46076,46109
DJIUSD,20251014,162800,46110,46135,46110,46131
DJIUSD,20251014,162900,46132,46133,46108,46112
DJIUSD,20251014,163000,46114,46122,46104,46118
DJIUSD,20251014,163100,46119,46122,46100,46112
DJIUSD,20251014,163200,46110,46133,46095,46105
DJIUSD,20251014,163300,46106,46128,46106,46128
DJIUSD,20251014,163400,46125,46136,46120,46134
DJIUSD,20251014,163500,46135,46147,46135,46146
DJIUSD,20251014,163600,46145,46172,46144,46144
DJIUSD,20251014,163700,46146,46192,46146,46192
DJIUSD,20251014,163800,46187,46192,46166,46166
DJIUSD,20251014,163900,46164,46180,46161,46165
DJIUSD,20251014,164000,46164,46180,46164,46170
DJIUSD,20251014,164100,46169,46192,46155,46184
DJIUSD,20251014,164200,46185,46206,46178,46203
DJIUSD,20251014,164300,46199,46209,46194,46204
DJIUSD,20251014,164400,46203,46203,46169,46169
DJIUSD,20251014,164500,46170,46196,46170,46176
DJIUSD,20251014,164600,46177,46206,46177,46206
DJIUSD,20251014,164700,46208,46216,46202,46211
DJIUSD,20251014,164800,46210,46212,46180,46182
DJIUSD,20251014,164900,46179,46196,46179,46196
DJIUSD,20251014,165000,46195,46199,46181,46199
DJIUSD,20251014,165100,46208,46222,46206,46206
DJIUSD,20251014,165200,46209,46220,46199,46200
DJIUSD,20251014,165300,46199,46204,46180,46186
DJIUSD,20251014,165400,46187,46202,46183,46194
DJIUSD,20251014,165500,46195,46230,46195,46217
DJIUSD,20251014,165600,46218,46224,46186,46186
DJIUSD,20251014,165700,46184,46214,46174,46212
DJIUSD,20251014,165800,46211,46224,46210,46219
DJIUSD,20251014,165900,46220,46234,46218,46232
DJIUSD,20251014,170000,46235,46235,46224,46230
DJIUSD,20251014,170100,46232,46242,46223,46233
DJIUSD,20251014,170200,46230,46241,46223,46236
DJIUSD,20251014,170300,46237,46238,46229,46232
DJIUSD,20251014,170400,46231,46256,46227,46254
DJIUSD,20251014,170500,46253,46262,46250,46258
DJIUSD,20251014,170600,46257,46274,46253,46273
DJIUSD,20251014,170700,46274,46278,46254,46258
DJIUSD,20251014,170800,46260,46271,46252,46264
DJIUSD,20251014,170900,46263,46264,46240,46240
DJIUSD,20251014,171000,46238,46254,46222,46224
DJIUSD,20251014,171100,46222,46233,46217,46228
DJIUSD,20251014,171200,46226,46237,46224,46233
DJIUSD,20251014,171300,46232,46235,46214,46222
DJIUSD,20251014,171400,46224,46224,46192,46193
DJIUSD,20251014,171500,46194,46210,46192,46201
DJIUSD,20251014,171600,46202,46224,46193,46223
DJIUSD,20251014,171700,46226,46241,46214,46232
DJIUSD,20251014,171800,46231,46255,46229,46252
DJIUSD,20251014,171900,46253,46258,46246,46255
DJIUSD,20251014,172000,46256,46256,46199,46206
DJIUSD,20251014,172100,46207,46249,46202,46247
DJIUSD,20251014,172200,46248,46259,46233,46256
DJIUSD,20251014,172300,46258,46266,46250,46265
DJIUSD,20251014,172400,46266,46266,46240,46256
DJIUSD,20251014,172500,46257,46272,46254,46270
DJIUSD,20251014,172600,46269,46269,46256,46262
DJIUSD,20251014,172700,46264,46264,46223,46223
DJIUSD,20251014,172800,46222,46227,46211,46220
DJIUSD,20251014,172900,46221,46221,46198,46206
DJIUSD,20251014,173000,46204,46212,46194,46208
DJIUSD,20251014,173100,46209,46240,46204,46224
DJIUSD,20251014,173200,46223,46235,46223,46228
DJIUSD,20251014,173300,46229,46235,46220,46228
DJIUSD,20251014,173400,46229,46257,46226,46251
DJIUSD,20251014,173500,46254,46262,46248,46248
DJIUSD,20251014,173600,46249,46273,46241,46270
DJIUSD,20251014,173700,46272,46312,46272,46312
DJIUSD,20251014,173800,46311,46325,46300,46316
DJIUSD,20251014,173900,46318,46319,46259,46294
DJIUSD,20251014,174000,46296,46296,46251,46263
DJIUSD,20251014,174100,46266,46282,46256,46260
DJIUSD,20251014,174200,46261,46298,46256,46286
DJIUSD,20251014,174300,46288,46292,46268,46269
DJIUSD,20251014,174400,46272,46306,46260,46305
DJIUSD,20251014,174500,46304,46333,46297,46318
DJIUSD,20251014,174600,46319,46340,46319,46340
DJIUSD,20251014,174700,46341,46356,46330,46356
DJIUSD,20251014,174800,46353,46366,46348,46356
DJIUSD,20251014,174900,46357,46367,46357,46364
DJIUSD,20251014,175000,46366,46397,46366,46396
DJIUSD,20251014,175100,46397,46413,46386,46413
DJIUSD,20251014,175200,46416,46436,46412,46436
DJIUSD,20251014,175300,46439,46450,46436,46447
DJIUSD,20251014,175400,46448,46476,46447,46464
DJIUSD,20251014,175500,46462,46469,46457,46457
DJIUSD,20251014,175600,46458,46460,46442,46447
DJIUSD,20251014,175700,46448,46466,46448,46451
DJIUSD,20251014,175800,46452,46472,46446,46466
DJIUSD,20251014,175900,46464,46464,46441,46442
DJIUSD,20251014,180000,46443,46448,46429,46447
DJIUSD,20251014,180100,46448,46455,46443,46443
DJIUSD,20251014,180200,46441,46441,46420,46430
DJIUSD,20251014,180300,46431,46433,46418,46426
DJIUSD,20251014,180400,46425,46444,46425,46444
DJIUSD,20251014,180500,46443,46444,46414,46419
DJIUSD,20251014,180600,46420,46429,46420,46427
DJIUSD,20251014,180700,46428,46428,46388,46403
DJIUSD,20251014,180800,46402,46406,46386,46404
DJIUSD,20251014,180900,46401,46401,46380,46387
DJIUSD,20251014,181000,46386,46392,46385,46391
DJIUSD,20251014,181100,46392,46407,46390,46394
DJIUSD,20251014,181200,46393,46424,46390,46424
DJIUSD,20251014,181300,46427,46427,46416,46420
DJIUSD,20251014,181400,46419,46420,46394,46419
DJIUSD,20251014,181500,46420,46428,46418,46424
DJIUSD,20251014,181600,46423,46438,46420,46432
DJIUSD,20251014,181700,46431,46432,46420,46427
DJIUSD,20251014,181800,46426,46437,46417,46432
DJIUSD,20251014,181900,46430,46452,46424,46444
DJIUSD,20251014,182000,46446,46463,46444,46461
DJIUSD,20251014,182100,46457,46506,46450,46506
DJIUSD,20251014,182200,46507,46536,46504,46520
DJIUSD,20251014,182300,46522,46528,46497,46497
DJIUSD,20251014,182400,46496,46500,46477,46498
DJIUSD,20251014,182500,46499,46505,46482,46482
DJIUSD,20251014,182600,46484,46498,46476,46484
DJIUSD,20251014,182700,46486,46498,46485,46496
DJIUSD,20251014,182800,46494,46496,46485,46485
DJIUSD,20251014,182900,46484,46500,46484,46500
DJIUSD,20251014,183000,46499,46501,46495,46499
DJIUSD,20251014,183100,46498,46514,46492,46492
DJIUSD,20251014,183200,46490,46496,46486,46491
DJIUSD,20251014,183300,46492,46514,46492,46512
DJIUSD,20251014,183400,46511,46516,46502,46504
DJIUSD,20251014,183500,46506,46531,46505,46526
DJIUSD,20251014,183600,46525,46525,46509,46510
DJIUSD,20251014,183700,46514,46519,46510,46510
DJIUSD,20251014,183800,46511,46533,46511,46528
DJIUSD,20251014,183900,46527,46532,46506,46506
DJIUSD,20251014,184000,46505,46513,46492,46510
DJIUSD,20251014,184100,46511,46542,46511,46542
DJIUSD,20251014,184200,46544,46554,46532,46542
DJIUSD,20251014,184300,46543,46550,46542,46544
DJIUSD,20251014,184400,46546,46566,46542,46564
DJIUSD,20251014,184500,46563,46575,46563,46566
DJIUSD,20251014,184600,46567,46594,46567,46592
DJIUSD,20251014,184700,46590,46590,46578,46580
DJIUSD,20251014,184800,46581,46615,46581,46608
DJIUSD,20251014,184900,46606,46615,46602,46610
DJIUSD,20251014,185000,46609,46614,46599,46599
DJIUSD,20251014,185100,46600,46604,46593,46601
DJIUSD,20251014,185200,46600,46635,46598,46632
DJIUSD,20251014,185300,46633,46643,46620,46624
DJIUSD,20251014,185400,46625,46633,46620,46620
DJIUSD,20251014,185500,46619,46632,46610,46612
DJIUSD,20251014,185600,46611,46618,46600,46606
DJIUSD,20251014,185700,46607,46610,46585,46585
DJIUSD,20251014,185800,46586,46596,46580,46594
DJIUSD,20251014,185900,46592,46592,46574,46577
DJIUSD,20251014,190000,46578,46586,46572,46572
DJIUSD,20251014,190100,46570,46571,46538,46547
DJIUSD,20251014,190200,46546,46554,46518,46518
DJIUSD,20251014,190300,46515,46555,46515,46547
DJIUSD,20251014,190400,46549,46562,46540,46558
DJIUSD,20251014,190500,46557,46585,46557,46584
DJIUSD,20251014,190600,46580,46594,46580,46582
DJIUSD,20251014,190700,46584,46599,46584,46599
DJIUSD,20251014,190800,46600,46607,46586,46586
DJIUSD,20251014,190900,46585,46596,46585,46593
DJIUSD,20251014,191000,46592,46594,46580,46584
DJIUSD,20251014,191100,46586,46604,46584,46592
DJIUSD,20251014,191200,46593,46610,46587,46606
DJIUSD,20251014,191300,46605,46620,46604,46613
DJIUSD,20251014,191400,46612,46620,46609,46620
DJIUSD,20251014,191500,46618,46618,46610,46611
DJIUSD,20251014,191600,46612,46620,46611,46618
DJIUSD,20251014,191700,46617,46622,46603,46618
DJIUSD,20251014,191800,46616,46625,46606,46620
DJIUSD,20251014,191900,46621,46630,46620,46628
DJIUSD,20251014,192000,46629,46634,46600,46607
DJIUSD,20251014,192100,46609,46620,46606,46618
DJIUSD,20251014,192200,46619,46646,46618,46646
DJIUSD,20251014,192300,46645,46651,46634,46634
DJIUSD,20251014,192400,46633,46642,46633,46640
DJIUSD,20251014,192500,46639,46650,46636,46649
DJIUSD,20251014,192600,46650,46668,46648,46668
DJIUSD,20251014,192700,46667,46667,46644,46651
DJIUSD,20251014,192800,46650,46654,46642,46642
DJIUSD,20251014,192900,46644,46675,46644,46662
DJIUSD,20251014,193000,46663,46663,46652,46663
DJIUSD,20251014,193100,46664,46672,46654,46672
DJIUSD,20251014,193200,46670,46670,46654,46654
DJIUSD,20251014,193300,46653,46654,46634,46634
DJIUSD,20251014,193400,46636,46636,46614,46614
DJIUSD,20251014,193500,46616,46626,46603,46607
DJIUSD,20251014,193600,46608,46614,46600,46608
DJIUSD,20251014,193700,46610,46634,46602,46629
DJIUSD,20251014,193800,46628,46629,46618,46622
DJIUSD,20251014,193900,46624,46636,46622,46631
DJIUSD,20251014,194000,46632,46643,46626,46642
DJIUSD,20251014,194100,46641,46672,46641,46655
DJIUSD,20251014,194200,46657,46673,46656,46673
DJIUSD,20251014,194300,46674,46679,46670,46676
DJIUSD,20251014,194400,46675,46700,46674,46700
DJIUSD,20251014,194500,46699,46700,46692,46700
DJIUSD,20251014,194600,46702,46702,46681,46681
DJIUSD,20251014,194700,46689,46696,46682,46695
DJIUSD,20251014,194800,46696,46712,46692,46712
DJIUSD,20251014,194900,46714,46721,46703,46708
DJIUSD,20251014,195000,46709,46717,46707,46712
DJIUSD,20251014,195100,46711,46729,46710,46726
DJIUSD,20251014,195200,46725,46728,46716,46716
DJIUSD,20251014,195300,46715,46716,46704,46710
DJIUSD,20251014,195400,46711,46716,46694,46698
DJIUSD,20251014,195500,46699,46717,46698,46704
DJIUSD,20251014,195600,46706,46706,46694,46694
DJIUSD,20251014,195700,46695,46708,46695,46700
DJIUSD,20251014,195800,46699,46704,46698,46700
DJIUSD,20251014,195900,46702,46704,46685,46685
DJIUSD,20251014,200000,46684,46693,46684,46690
DJIUSD,20251014,200100,46691,46694,46681,46684
DJIUSD,20251014,200200,46686,46705,46685,46704
DJIUSD,20251014,200300,46706,46706,46686,46694
DJIUSD,20251014,200400,46695,46697,46671,46671
DJIUSD,20251014,200500,46670,46685,46669,46678
DJIUSD,20251014,200600,46676,46676,46658,46667
DJIUSD,20251014,200700,46666,46668,46658,46660
DJIUSD,20251014,200800,46661,46662,46656,46658
DJIUSD,20251014,200900,46657,46658,46642,46653
DJIUSD,20251014,201000,46654,46660,46651,46654
DJIUSD,20251014,201100,46656,46673,46656,46666
DJIUSD,20251014,201200,46665,46684,46664,46680
DJIUSD,20251014,201300,46681,46709,46681,46702
DJIUSD,20251014,201400,46701,46707,46690,46692
DJIUSD,20251014,201500,46693,46697,46682,46687
DJIUSD,20251014,201600,46686,46699,46682,46684
DJIUSD,20251014,201700,46683,46689,46679,46684
DJIUSD,20251014,201800,46685,46693,46678,46693
DJIUSD,20251014,201900,46694,46706,46694,46696
DJIUSD,20251014,202000,46694,46700,46691,46691
DJIUSD,20251014,202100,46692,46692,46667,46674
DJIUSD,20251014,202200,46675,46676,46654,46658
DJIUSD,20251014,202300,46659,46674,46659,46672
DJIUSD,20251014,202400,46671,46678,46666,46676
DJIUSD,20251014,202500,46675,46682,46670,46678
DJIUSD,20251014,202600,46677,46678,46648,46656
DJIUSD,20251014,202700,46657,46662,46653,46656
DJIUSD,20251014,202800,46657,46675,46657,46670
DJIUSD,20251014,202900,46671,46687,46668,46686
DJIUSD,20251014,203000,46687,46689,46672,46672
DJIUSD,20251014,203100,46671,46687,46671,46687
DJIUSD,20251014,203200,46686,46690,46682,46683
DJIUSD,20251014,203300,46681,46684,46668,46672
DJIUSD,20251014,203400,46673,46678,46666,46669
DJIUSD,20251014,203500,46668,46678,46664,46664
DJIUSD,20251014,203600,46663,46672,46662,46664
DJIUSD,20251014,203700,46665,46668,46660,46666
DJIUSD,20251014,203800,46665,46668,46658,46658
DJIUSD,20251014,203900,46657,46660,46638,46650
DJIUSD,20251014,204000,46652,46653,46640,46640
DJIUSD,20251014,204100,46639,46642,46631,46638
DJIUSD,20251014,204200,46637,46650,46631,46648
DJIUSD,20251014,204300,46646,46648,46636,46636
DJIUSD,20251014,204400,46637,46649,46637,46646
DJIUSD,20251014,204500,46645,46650,46640,46644
DJIUSD,20251014,204600,46643,46644,46631,46636
DJIUSD,20251014,204700,46638,46652,46636,46643
DJIUSD,20251014,204800,46644,46646,46635,46641
DJIUSD,20251014,204900,46639,46656,46638,46656
DJIUSD,20251014,205000,46655,46660,46648,46660
DJIUSD,20251014,205100,46659,46672,46655,46659
DJIUSD,20251014,205200,46660,46668,46656,46666
DJIUSD,20251014,205300,46668,46669,46647,46647
DJIUSD,20251014,205400,46646,46664,46646,46660
DJIUSD,20251014,205500,46659,46680,46658,46680
DJIUSD,20251014,205600,46681,46683,46674,46683
DJIUSD,20251014,205700,46684,46686,46666,46669
DJIUSD,20251014,205800,46670,46677,46670,46670
DJIUSD,20251014,205900,46669,46670,46665,46668
DJIUSD,20251014,210000,46666,46678,46664,46676
DJIUSD,20251014,210100,46678,46693,46678,46693
DJIUSD,20251014,210200,46696,46696,46686,46691
DJIUSD,20251014,210300,46692,46698,46690,46698
DJIUSD,20251014,210400,46699,46710,46699,46702
DJIUSD,20251014,210500,46700,46700,46672,46673
DJIUSD,20251014,210600,46674,46681,46674,46674
DJIUSD,20251014,210700,46675,46680,46672,46676
DJIUSD,20251014,210800,46678,46680,46660,46662
DJIUSD,20251014,210900,46663,46664,46648,46651
DJIUSD,20251014,211000,46652,46662,46652,46662
DJIUSD,20251014,211100,46663,46672,46660,46672
DJIUSD,20251014,211200,46671,46680,46666,46670
DJIUSD,20251014,211300,46672,46674,46665,46668
DJIUSD,20251014,211400,46667,46667,46642,46642
DJIUSD,20251014,211500,46643,46657,46643,46654
DJIUSD,20251014,211600,46655,46662,46655,46661
DJIUSD,20251014,211700,46660,46662,46653,46655
DJIUSD,20251014,211800,46654,46664,46652,46663
DJIUSD,20251014,211900,46662,46669,46656,46659
DJIUSD,20251014,212000,46660,46660,46648,46648
DJIUSD,20251014,212100,46647,46654,46644,46648
DJIUSD,20251014,212200,46650,46653,46640,46640
DJIUSD,20251014,212300,46641,46649,46640,46648
DJIUSD,20251014,212400,46649,46656,46646,46647
DJIUSD,20251014,212500,46646,46655,46645,46653
DJIUSD,20251014,212600,46652,46665,46652,46664
DJIUSD,20251014,212700,46663,46665,46658,46658
DJIUSD,20251014,212800,46659,46660,46634,46636
DJIUSD,20251014,212900,46637,46644,46632,46636
DJIUSD,20251014,213000,46635,46640,46632,46636
DJIUSD,20251014,213100,46635,46635,46626,46626
DJIUSD,20251014,213200,46625,46631,46610,46616
DJIUSD,20251014,213300,46618,46621,46612,46617
DJIUSD,20251014,213400,46616,46621,46608,46613
DJIUSD,20251014,213500,46614,46614,46600,46600
DJIUSD,20251014,213600,46601,46605,46598,46598
DJIUSD,20251014,213700,46599,46612,46599,46601
DJIUSD,20251014,213800,46602,46602,46420,46439
DJIUSD,20251014,213900,46445,46464,46397,46464
DJIUSD,20251014,214000,46466,46508,46454,46508
DJIUSD,20251014,214100,46510,46514,46476,46498
DJIUSD,20251014,214200,46496,46498,46441,46442
DJIUSD,20251014,214300,46444,46476,46438,46468
DJIUSD,20251014,214400,46466,46472,46426,46440
DJIUSD,20251014,214500,46438,46438,46383,46414
DJIUSD,20251014,214600,46416,46434,46388,46408
DJIUSD,20251014,214700,46409,46467,46406,46462
DJIUSD,20251014,214800,46460,46468,46401,46420
DJIUSD,20251014,214900,46416,46438,46409,46438
DJIUSD,20251014,215000,46439,46460,46434,46446
DJIUSD,20251014,215100,46444,46486,46436,46436
DJIUSD,20251014,215200,46435,46488,46430,46481
DJIUSD,20251014,215300,46482,46488,46462,46487
DJIUSD,20251014,215400,46486,46497,46476,46484
DJIUSD,20251014,215500,46482,46491,46473,46486
DJIUSD,20251014,215600,46480,46484,46459,46476
DJIUSD,20251014,215700,46477,46487,46469,46472
DJIUSD,20251014,215800,46473,46490,46467,46488
DJIUSD,20251014,215900,46487,46498,46482,46496
DJIUSD,20251014,220000,46495,46504,46476,46484
DJIUSD,20251014,220100,46477,46536,46477,46518
DJIUSD,20251014,220200,46516,46518,46505,46514
DJIUSD,20251014,220300,46512,46523,46502,46520
DJIUSD,20251014,220400,46517,46520,46508,46508
DJIUSD,20251014,220500,46506,46508,46494,46504
DJIUSD,20251014,220600,46505,46507,46495,46504
DJIUSD,20251014,220700,46503,46508,46494,46496
DJIUSD,20251014,220800,46495,46495,46459,46459
DJIUSD,20251014,220900,46458,46459,46443,46446
DJIUSD,20251014,221000,46447,46450,46431,46434
DJIUSD,20251014,221100,46432,46440,46426,46432
DJIUSD,20251014,221200,46433,46443,46430,46442
DJIUSD,20251014,221300,46441,46453,46441,46448
DJIUSD,20251014,221400,46449,46460,46441,46445
DJIUSD,20251014,221500,46446,46454,46446,46452
DJIUSD,20251014,221600,46450,46450,46442,46444
DJIUSD,20251014,221700,46445,46445,46434,46434
DJIUSD,20251014,221800,46435,46436,46430,46432
DJIUSD,20251014,221900,46433,46434,46422,46422
DJIUSD,20251014,222000,46424,46434,46424,46432
DJIUSD,20251014,222100,46430,46430,46424,46426
DJIUSD,20251014,222200,46425,46425,46409,46416
DJIUSD,20251014,222300,46417,46430,46417,46429
DJIUSD,20251014,222400,46428,46431,46427,46430
DJIUSD,20251014,222500,46429,46431,46422,46422
DJIUSD,20251014,222600,46423,46424,46418,46418
DJIUSD,20251014,222700,46419,46428,46416,46427
DJIUSD,20251014,222800,46428,46436,46428,46436
DJIUSD,20251014,222900,46437,46440,46437,46440
DJIUSD,20251014,223000,46439,46439,46434,46434
DJIUSD,20251014,223100,46433,46438,46432,46437
DJIUSD,20251014,223200,46436,46443,46435,46443
DJIUSD,20251014,223300,46444,46459,46444,46458
DJIUSD,20251014,223400,46460,46464,46460,46464
DJIUSD,20251014,223500,46462,46463,46459,46459
DJIUSD,20251014,223600,46458,46460,46453,46453
DJIUSD,20251014,223700,46454,46456,46449,46450
DJIUSD,20251014,223800,46451,46451,46446,46448
DJIUSD,20251014,223900,46450,46453,46450,46452
DJIUSD,20251014,224000,46451,46451,46448,46448
DJIUSD,20251014,224100,46446,46448,46446,46448
DJIUSD,20251014,224200,46449,46454,46449,46452
DJIUSD,20251014,224300,46453,46454,46447,46448
DJIUSD,20251014,224400,46449,46452,46449,46451
DJIUSD,20251014,224500,46450,46452,46450,46450
DJIUSD,20251014,224600,46451,46456,46450,46454
DJIUSD,20251014,224700,46455,46456,46454,46456
DJIUSD,20251014,224800,46454,46455,46454,46455
DJIUSD,20251014,224900,46456,46467,46455,46466
DJIUSD,20251014,225000,46465,46465,46459,46459
DJIUSD,20251014,225100,46460,46462,46460,46462
DJIUSD,20251014,225200,46464,46470,46464,46469
DJIUSD,20251014,225300,46468,46472,46468,46472
DJIUSD,20251014,225400,46472,46475,46472,46475
DJIUSD,20251014,225500,46474,46482,46472,46482
DJIUSD,20251014,225600,46481,46481,46475,46477
DJIUSD,20251014,225700,46476,46477,46472,46472
DJIUSD,20251014,225800,46471,46471,46466,46466
DJIUSD,20251014,225900,46465,46465,46462,46462
DJIUSD,20251014,230000,46462,46462,46462,46462
DJIUSD,20251014,230100,46462,46462,46462,46462
DJIUSD,20251014,230200,46462,46462,46462,46462
DJIUSD,20251014,230300,46462,46462,46462,46462
DJIUSD,20251014,230400,46462,46462,46462,46462
DJIUSD,20251014,230500,46462,46462,46462,46462
DJIUSD,20251014,230600,46462,46462,46462,46462
DJIUSD,20251014,230700,46462,46462,46462,46462
DJIUSD,20251014,230800,46462,46462,46462,46462
DJIUSD,20251014,230900,46462,46462,46462,46462
DJIUSD,20251014,231000,46462,46462,46462,46462
DJIUSD,20251014,231100,46462,46462,46462,46462
DJIUSD,20251014,231300,46462,46462,46462,46462
DJIUSD,20251014,231400,46462,46462,46462,46462
DJIUSD,20251014,231500,46462,46462,46462,46462
DJIUSD,20251014,231600,46462,46462,46462,46462
DJIUSD,20251014,231700,46462,46462,46462,46462
DJIUSD,20251014,231800,46462,46462,46462,46462
DJIUSD,20251014,231900,46462,46462,46462,46462
DJIUSD,20251014,232000,46462,46462,46462,46462
DJIUSD,20251014,232100,46462,46462,46462,46462
DJIUSD,20251014,232200,46462,46462,46462,46462
DJIUSD,20251014,232300,46462,46462,46462,46462
DJIUSD,20251014,232400,46462,46462,46462,46462
DJIUSD,20251014,232500,46462,46462,46462,46462
DJIUSD,20251014,232600,46462,46462,46462,46462
DJIUSD,20251014,232700,46462,46462,46462,46462
DJIUSD,20251014,232800,46462,46462,46462,46462
DJIUSD,20251014,232900,46462,46462,46462,46462
DJIUSD,20251014,233000,46462,46462,46462,46462
DJIUSD,20251014,233100,46462,46462,46462,46462
DJIUSD,20251014,233200,46462,46462,46462,46462
DJIUSD,20251014,233300,46462,46462,46462,46462
DJIUSD,20251014,233400,46462,46462,46462,46462
DJIUSD,20251014,233500,46462,46462,46462,46462
DJIUSD,20251014,233600,46462,46462,46462,46462
DJIUSD,20251014,233700,46462,46462,46462,46462
DJIUSD,20251014,233800,46462,46462,46462,46462
DJIUSD,20251014,233900,46462,46462,46462,46462
DJIUSD,20251014,234000,46462,46462,46462,46462
DJIUSD,20251014,234100,46462,46462,46462,46462
DJIUSD,20251014,234200,46462,46462,46462,46462
DJIUSD,20251014,234300,46462,46462,46462,46462
DJIUSD,20251014,234400,46462,46462,46462,46462
DJIUSD,20251014,234500,46462,46462,46462,46462
DJIUSD,20251014,234600,46462,46462,46462,46462
DJIUSD,20251014,234700,46462,46462,46462,46462
DJIUSD,20251014,234800,46462,46462,46462,46462
DJIUSD,20251014,234900,46462,46462,46462,46462
DJIUSD,20251014,235000,46462,46462,46462,46462
DJIUSD,20251014,235100,46462,46462,46462,46462
DJIUSD,20251014,235200,46462,46462,46462,46462
DJIUSD,20251014,235300,46462,46462,46462,46462
DJIUSD,20251014,235400,46462,46462,46462,46462
DJIUSD,20251014,235500,46462,46462,46462,46462
DJIUSD,20251014,235600,46462,46462,46462,46462
DJIUSD,20251014,235700,46462,46462,46462,46462
DJIUSD,20251014,235800,46462,46462,46462,46462
DJIUSD,20251014,235900,46462,46462,46462,46462
DJIUSD,20251015,000000,46462,46462,46462,46462
SPXUSD,20251014,000100,6689,6691,6689,6691
SPXUSD,20251014,000200,6691,6691,6691,6691
SPXUSD,20251014,000300,6692,6692,6692,6692
SPXUSD,20251014,000400,6692,6692,6692,6692
SPXUSD,20251014,000500,6692,6692,6692,6692
SPXUSD,20251014,000600,6692,6692,6692,6692
SPXUSD,20251014,000700,6692,6692,6692,6692
SPXUSD,20251014,000800,6692,6692,6692,6692
SPXUSD,20251014,000900,6692,6692,6692,6692
SPXUSD,20251014,001000,6692,6692,6692,6692
SPXUSD,20251014,001100,6692,6692,6692,6692
SPXUSD,20251014,001200,6692,6692,6691,6691
SPXUSD,20251014,001300,6691,6691,6691,6691
SPXUSD,20251014,001400,6691,6691,6691,6691
SPXUSD,20251014,001500,6692,6693,6692,6693
SPXUSD,20251014,001600,6693,6693,6693,6693
SPXUSD,20251014,001700,6693,6693,6693,6693
SPXUSD,20251014,001800,6693,6693,6693,6693
SPXUSD,20251014,001900,6694,6694,6694,6694
SPXUSD,20251014,002000,6694,6694,6694,6694
SPXUSD,20251014,002100,6694,6694,6694,6694
SPXUSD,20251014,002200,6694,6694,6694,6694
SPXUSD,20251014,002300,6694,6694,6693,6693
SPXUSD,20251014,002400,6693,6693,6693,6693
SPXUSD,20251014,002500,6693,6693,6691,6691
SPXUSD,20251014,002600,6691,6691,6691,6691
SPXUSD,20251014,002700,6690,6690,6690,6690
SPXUSD,20251014,002800,6690,6691,6690,6690
SPXUSD,20251014,002900,6690,6690,6690,6690
SPXUSD,20251014,003000,6688,6688,6688,6688
SPXUSD,20251014,003100,6689,6691,6689,6691
SPXUSD,20251014,003200,6691,6691,6690,6690
SPXUSD,20251014,003300,6691,6691,6691,6691
SPXUSD,20251014,003400,6691,6691,6691,6691
SPXUSD,20251014,003500,6691,6691,6691,6691
SPXUSD,20251014,003600,6691,6691,6691,6691
SPXUSD,20251014,003700,6692,6692,6692,6692
SPXUSD,20251014,003800,6692,6693,6692,6693
SPXUSD,20251014,003900,6693,6693,6692,6692
SPXUSD,20251014,004000,6692,6692,6692,6692
SPXUSD,20251014,004100,6691,6692,6691,6692
SPXUSD,20251014,004200,6691,6691,6691,6691
SPXUSD,20251014,004300,6691,6691,6691,6691
SPXUSD,20251014,004400,6691,6691,6691,6691
SPXUSD,20251014,004500,6692,6692,6692,6692
SPXUSD,20251014,004600,6692,6692,6692,6692
SPXUSD,20251014,004700,6692,6693,6692,6693
SPXUSD,20251014,004800,6694,6694,6694,6694
SPXUSD,20251014,004900,6693,6693,6693,6693
SPXUSD,20251014,005000,6693,6693,6693,6693
SPXUSD,20251014,005100,6693,6693,6693,6693
SPXUSD,20251014,005200,6693,6693,6693,6693
SPXUSD,20251014,005300,6693,6693,6693,6693
SPXUSD,20251014,005400,6693,6693,6693,6693
SPXUSD,20251014,005500,6693,6693,6693,6693
SPXUSD,20251014,005600,6693,6693,6693,6693
SPXUSD,20251014,005700,6693,6693,6693,6693
SPXUSD,20251014,005800,6693,6693,6693,6693
SPXUSD,20251014,005900,6693,6693,6693,6693
SPXUSD,20251014,010000,6693,6693,6693,6693
SPXUSD,20251014,010100,6693,6693,6692,6692
SPXUSD,20251014,010200,6693,6693,6691,6691
SPXUSD,20251014,010300,6691,6691,6691,6691
SPXUSD,20251014,010400,6691,6691,6691,6691
SPXUSD,20251014,010500,6691,6694,6691,6694
SPXUSD,20251014,010600,6693,6693,6693,6693
SPXUSD,20251014,010700,6693,6693,6693,6693
SPXUSD,20251014,010800,6692,6692,6692,6692
SPXUSD,20251014,010900,6692,6692,6692,6692
SPXUSD,20251014,011000,6692,6692,6692,6692
SPXUSD,20251014,011100,6692,6692,6691,6691
SPXUSD,20251014,011200,6691,6691,6691,6691
SPXUSD,20251014,011300,6691,6691,6691,6691
SPXUSD,20251014,011400,6691,6691,6691,6691
SPXUSD,20251014,011500,6691,6691,6691,6691
SPXUSD,20251014,011600,6690,6690,6689,6689
SPXUSD,20251014,011700,6689,6691,6689,6691
SPXUSD,20251014,011800,6691,6691,6691,6691
SPXUSD,20251014,011900,6690,6690,6690,6690
SPXUSD,20251014,012000,6690,6690,6690,6690
SPXUSD,20251014,012100,6690,6692,6690,6692
SPXUSD,20251014,012200,6692,6692,6692,6692
SPXUSD,20251014,012300,6692,6692,6692,6692
SPXUSD,20251014,012400,6692,6692,6692,6692
SPXUSD,20251014,012500,6692,6692,6692,6692
SPXUSD,20251014,012600,6692,6692,6692,6692
SPXUSD,20251014,012700,6692,6692,6692,6692
SPXUSD,20251014,012800,6692,6692,6692,6692
SPXUSD,20251014,012900,6692,6692,6692,6692
SPXUSD,20251014,013000,6692,6692,6692,6692
SPXUSD,20251014,013100,6692,6692,6692,6692
SPXUSD,20251014,013200,6691,6691,6691,6691
SPXUSD,20251014,013300,6691,6691,6690,6690
SPXUSD,20251014,013400,6691,6691,6691,6691
SPXUSD,20251014,013500,6691,6691,6691,6691
SPXUSD,20251014,013600,6691,6691,6690,6690
SPXUSD,20251014,013700,6690,6690,6689,6689
SPXUSD,20251014,013800,6689,6689,6689,6689
SPXUSD,20251014,013900,6689,6689,6689,6689
SPXUSD,20251014,014000,6689,6689,6689,6689
SPXUSD,20251014,014100,6689,6689,6688,6688
SPXUSD,20251014,014200,6688,6688,6688,6688
SPXUSD,20251014,014300,6688,6688,6688,6688
SPXUSD,20251014,014400,6688,6688,6688,6688
SPXUSD,20251014,014500,6688,6688,6688,6688
SPXUSD,20251014,014600,6687,6687,6687,6687
SPXUSD,20251014,014700,6687,6687,6687,6687
SPXUSD,20251014,014800,6687,6687,6687,6687
SPXUSD,20251014,014900,6687,6687,6687,6687
SPXUSD,20251014,015000,6688,6688,6688,6688
SPXUSD,20251014,015100,6688,6688,6688,6688
SPXUSD,20251014,015200,6688,6688,6688,6688
SPXUSD,20251014,015300,6688,6689,6688,6689
SPXUSD,20251014,015400,6689,6689,6689,6689
SPXUSD,20251014,015500,6689,6689,6689,6689
SPXUSD,20251014,015600,6689,6689,6689,6689
SPXUSD,20251014,015700,6689,6689,6689,6689
SPXUSD,20251014,015800,6689,6689,6689,6689
SPXUSD,20251014,015900,6690,6690,6690,6690
SPXUSD,20251014,020000,6689,6689,6689,6689
SPXUSD,20251014,020100,6690,6690,6688,6690
SPXUSD,20251014,020200,6689,6689,6689,6689
SPXUSD,20251014,020300,6689,6690,6689,6690
SPXUSD,20251014,020400,6690,6691,6690,6691
SPXUSD,20251014,020500,6692,6693,6692,6693
SPXUSD,20251014,020600,6694,6694,6694,6694
SPXUSD,20251014,020700,6694,6696,6694,6696
SPXUSD,20251014,020800,6696,6696,6696,6696
SPXUSD,20251014,020900,6696,6696,6696,6696
SPXUSD,20251014,021000,6696,6696,6696,6696
SPXUSD,20251014,021100,6695,6695,6695,6695
SPXUSD,20251014,021200,6695,6695,6695,6695
SPXUSD,20251014,021300,6694,6695,6694,6695
SPXUSD,20251014,021400,6696,6697,6696,6697
SPXUSD,20251014,021500,6698,6698,6697,6697
SPXUSD,20251014,021600,6697,6698,6697,6698
SPXUSD,20251014,021700,6699,6701,6699,6701
SPXUSD,20251014,021800,6702,6703,6702,6702
SPXUSD,20251014,021900,6702,6702,6702,6702
SPXUSD,20251014,022000,6703,6703,6703,6703
SPXUSD,20251014,022100,6703,6703,6703,6703
SPXUSD,20251014,022200,6703,6704,6703,6704
SPXUSD,20251014,022300,6704,6705,6704,6705
SPXUSD,20251014,022400,6705,6705,6704,6704
SPXUSD,20251014,022500,6704,6704,6704,6704
SPXUSD,20251014,022600,6705,6706,6705,6706
SPXUSD,20251014,022700,6707,6707,6707,6707
SPXUSD,20251014,022800,6707,6707,6707,6707
SPXUSD,20251014,022900,6707,6707,6707,6707
SPXUSD,20251014,023000,6707,6707,6707,6707
SPXUSD,20251014,023100,6708,6709,6708,6709
SPXUSD,20251014,023200,6708,6708,6708,6708
SPXUSD,20251014,023300,6708,6714,6708,6714
SPXUSD,20251014,023400,6715,6717,6715,6715
SPXUSD,20251014,023500,6714,6714,6714,6714
SPXUSD,20251014,023600,6713,6713,6712,6713
SPXUSD,20251014,023700,6712,6712,6712,6712
SPXUSD,20251014,023800,6712,6713,6712,6713
SPXUSD,20251014,023900,6713,6713,6713,6713
SPXUSD,20251014,024000,6713,6713,6712,6712
SPXUSD,20251014,024100,6712,6712,6712,6712
SPXUSD,20251014,024200,6712,6712,6712,6712
SPXUSD,20251014,024300,6711,6711,6711,6711
SPXUSD,20251014,024400,6710,6711,6710,6711
SPXUSD,20251014,024500,6711,6711,6711,6711
SPXUSD,20251014,024600,6710,6710,6709,6710
SPXUSD,20251014,024700,6709,6709,6709,6709
SPXUSD,20251014,024800,6709,6709,6706,6706
SPXUSD,20251014,024900,6706,6706,6706,6706
SPXUSD,20251014,025000,6707,6707,6707,6707
SPXUSD,20251014,025100,6707,6707,6707,6707
SPXUSD,20251014,025200,6707,6708,6707,6708
SPXUSD,20251014,025300,6708,6708,6707,6707
SPXUSD,20251014,025400,6708,6708,6708,6708
SPXUSD,20251014,025500,6708,6708,6707,6707
SPXUSD,20251014,025600,6707,6707,6707,6707
SPXUSD,20251014,025700,6707,6708,6707,6708
SPXUSD,20251014,025800,6708,6708,6708,6708
SPXUSD,20251014,025900,6708,6708,6708,6708
SPXUSD,20251014,030000,6708,6709,6708,6709
SPXUSD,20251014,030100,6709,6709,6708,6708
SPXUSD,20251014,030200,6708,6708,6706,6708
SPXUSD,20251014,030300,6708,6708,6708,6708
SPXUSD,20251014,030400,6707,6707,6707,6707
SPXUSD,20251014,030500,6706,6706,6704,6704
SPXUSD,20251014,030600,6703,6704,6701,6701
SPXUSD,20251014,030700,6702,6706,6702,6706
SPXUSD,20251014,030800,6705,6707,6705,6707
SPXUSD,20251014,030900,6707,6707,6706,6706
SPXUSD,20251014,031000,6705,6705,6704,6705
SPXUSD,20251014,031100,6706,6706,6706,6706
SPXUSD,20251014,031200,6705,6706,6705,6706
SPXUSD,20251014,031300,6707,6707,6706,6706
SPXUSD,20251014,031400,6707,6707,6707,6707
SPXUSD,20251014,031500,6707,6707,6706,6706
SPXUSD,20251014,031600,6705,6705,6704,6704
SPXUSD,20251014,031700,6703,6703,6703,6703
SPXUSD,20251014,031800,6704,6704,6704,6704
SPXUSD,20251014,031900,6704,6704,6704,6704
SPXUSD,20251014,032000,6705,6706,6705,6706
SPXUSD,20251014,032100,6707,6707,6707,6707
SPXUSD,20251014,032200,6706,6706,6706,6706
SPXUSD,20251014,032300,6706,6707,6706,6707
SPXUSD,20251014,032400,6707,6707,6707,6707
SPXUSD,20251014,032500,6707,6707,6707,6707
SPXUSD,20251014,032600,6707,6707,6707,6707
SPXUSD,20251014,032700,6707,6708,6707,6708
SPXUSD,20251014,032800,6708,6708,6708,6708
SPXUSD,20251014,032900,6708,6708,6708,6708
SPXUSD,20251014,033000,6707,6707,6706,6706
SPXUSD,20251014,033100,6706,6706,6706,6706
SPXUSD,20251014,033200,6705,6705,6705,6705
SPXUSD,20251014,033300,6705,6705,6705,6705
SPXUSD,20251014,033400,6705,6706,6705,6706
SPXUSD,20251014,033500,6706,6707,6706,6707
SPXUSD,20251014,033600,6706,6706,6706,6706
SPXUSD,20251014,033700,6706,6706,6706,6706
SPXUSD,20251014,033800,6706,6707,6706,6706
SPXUSD,20251014,033900,6706,6706,6706,6706
SPXUSD,20251014,034000,6707,6708,6707,6708
SPXUSD,20251014,034100,6708,6708,6708,6708
SPXUSD,20251014,034200,6708,6708,6708,6708
SPXUSD,20251014,034300,6709,6710,6709,6710
SPXUSD,20251014,034400,6710,6710,6710,6710
SPXUSD,20251014,034500,6709,6709,6709,6709
SPXUSD,20251014,034600,6708,6708,6708,6708
SPXUSD,20251014,034700,6708,6708,6708,6708
SPXUSD,20251014,034800,6708,6708,6708,6708
SPXUSD,20251014,034900,6708,6708,6708,6708
SPXUSD,20251014,035000,6707,6708,6707,6708
SPXUSD,20251014,035100,6708,6708,6707,6707
SPXUSD,20251014,035200,6707,6707,6707,6707
SPXUSD,20251014,035300,6707,6707,6707,6707
SPXUSD,20251014,035400,6707,6707,6707,6707
SPXUSD,20251014,035500,6707,6707,6707,6707
SPXUSD,20251014,035600,6708,6708,6708,6708
SPXUSD,20251014,035700,6708,6708,6708,6708
SPXUSD,20251014,035800,6708,6709,6708,6709
SPXUSD,20251014,035900,6709,6709,6709,6709
SPXUSD,20251014,040000,6709,6709,6709,6709
SPXUSD,20251014,040100,6709,6709,6709,6709
SPXUSD,20251014,040200,6709,6709,6709,6709
SPXUSD,20251014,040300,6707,6708,6707,6708
SPXUSD,20251014,040400,6709,6709,6709,6709
SPXUSD,20251014,040500,6710,6711,6709,6709
SPXUSD,20251014,040600,6710,6710,6710,6710
SPXUSD,20251014,040700,6710,6710,6710,6710
SPXUSD,20251014,040800,6709,6709,6709,6709
SPXUSD,20251014,040900,6709,6709,6709,6709
SPXUSD,20251014,041000,6710,6710,6710,6710
SPXUSD,20251014,041100,6709,6709,6709,6709
SPXUSD,20251014,041200,6709,6709,6709,6709
SPXUSD,20251014,041300,6709,6709,6709,6709
SPXUSD,20251014,041400,6709,6709,6709,6709
SPXUSD,20251014,041500,6709,6709,6709,6709
SPXUSD,20251014,041600,6709,6710,6709,6710
SPXUSD,20251014,041700,6710,6711,6710,6711
SPXUSD,20251014,041800,6711,6711,6711,6711
SPXUSD,20251014,041900,6711,6711,6710,6710
SPXUSD,20251014,042000,6710,6710,6710,6710
SPXUSD,20251014,042100,6711,6711,6711,6711
SPXUSD,20251014,042200,6711,6711,6711,6711
SPXUSD,20251014,042300,6711,6711,6711,6711
SPXUSD,20251014,042400,6710,6710,6710,6710
SPXUSD,20251014,042500,6710,6710,6710,6710
SPXUSD,20251014,042600,6710,6710,6710,6710
SPXUSD,20251014,042700,6709,6709,6709,6709
SPXUSD,20251014,042800,6709,6709,6709,6709
SPXUSD,20251014,042900,6708,6708,6706,6706
SPXUSD,20251014,043000,6705,6705,6705,6705
SPXUSD,20251014,043100,6705,6705,6705,6705
SPXUSD,20251014,043200,6705,6705,6705,6705
SPXUSD,20251014,043300,6704,6705,6704,6705
SPXUSD,20251014,043400,6705,6705,6705,6705
SPXUSD,20251014,043500,6705,6705,6704,6704
SPXUSD,20251014,043600,6704,6704,6704,6704
SPXUSD,20251014,043700,6704,6704,6704,6704
SPXUSD,20251014,043800,6704,6704,6704,6704
SPXUSD,20251014,043900,6704,6704,6704,6704
SPXUSD,20251014,044000,6704,6704,6704,6704
SPXUSD,20251014,044100,6704,6704,6704,6704
SPXUSD,20251014,044200,6705,6705,6705,6705
SPXUSD,20251014,044300,6705,6705,6705,6705
SPXUSD,20251014,044400,6705,6705,6705,6705
SPXUSD,20251014,044500,6704,6704,6704,6704
SPXUSD,20251014,044600,6704,6704,6704,6704
SPXUSD,20251014,044700,6704,6704,6703,6703
SPXUSD,20251014,044800,6702,6702,6702,6702
SPXUSD,20251014,044900,6701,6701,6701,6701
SPXUSD,20251014,045000,6701,6702,6701,6702
SPXUSD,20251014,045100,6702,6702,6701,6701
SPXUSD,20251014,045200,6700,6700,6700,6700
SPXUSD,20251014,045300,6699,6700,6699,6700
SPXUSD,20251014,045400,6700,6700,6700,6700
SPXUSD,20251014,045500,6700,6700,6700,6700
SPXUSD,20251014,045600,6701,6701,6701,6701
SPXUSD,20251014,045700,6701,6701,6700,6700
SPXUSD,20251014,045800,6700,6700,6700,6700
SPXUSD,20251014,045900,6700,6700,6700,6700
SPXUSD,20251014,050000,6700,6700,6700,6700
SPXUSD,20251014,050100,6700,6700,6700,6700
SPXUSD,20251014,050200,6700,6700,6699,6699
SPXUSD,20251014,050300,6699,6699,6699,6699
SPXUSD,20251014,050400,6700,6700,6699,6699
SPXUSD,20251014,050500,6698,6698,6697,6697
SPXUSD,20251014,050600,6696,6696,6696,6696
SPXUSD,20251014,050700,6696,6697,6696,6697
SPXUSD,20251014,050800,6697,6697,6697,6697
SPXUSD,20251014,050900,6696,6696,6695,6695
SPXUSD,20251014,051000,6695,6695,6694,6694
SPXUSD,20251014,051100,6694,6694,6694,6694
SPXUSD,20251014,051200,6695,6695,6695,6695
SPXUSD,20251014,051300,6695,6695,6695,6695
SPXUSD,20251014,051400,6695,6695,6695,6695
SPXUSD,20251014,051500,6695,6695,6695,6695
SPXUSD,20251014,051600,6694,6694,6694,6694
SPXUSD,20251014,051700,6694,6694,6694,6694
SPXUSD,20251014,051800,6694,6694,6693,6693
SPXUSD,20251014,051900,6692,6692,6692,6692
SPXUSD,20251014,052000,6692,6692,6691,6691
SPXUSD,20251014,052100,6691,6691,6691,6691
SPXUSD,20251014,052200,6690,6691,6690,6690
SPXUSD,20251014,052300,6690,6690,6690,6690
SPXUSD,20251014,052400,6691,6692,6691,6692
SPXUSD,20251014,052500,6692,6692,6692,6692
SPXUSD,20251014,052600,6693,6693,6693,6693
SPXUSD,20251014,052700,6694,6694,6694,6694
SPXUSD,20251014,052800,6694,6694,6693,6693
SPXUSD,20251014,052900,6693,6693,6693,6693
SPXUSD,20251014,053000,6693,6693,6693,6693
SPXUSD,20251014,053100,6693,6693,6693,6693
SPXUSD,20251014,053200,6693,6693,6692,6692
SPXUSD,20251014,053300,6693,6693,6693,6693
SPXUSD,20251014,053400,6693,6693,6692,6692
SPXUSD,20251014,053500,6692,6692,6692,6692
SPXUSD,20251014,053600,6691,6691,6691,6691
SPXUSD,20251014,053700,6691,6693,6691,6693
SPXUSD,20251014,053800,6693,6693,6693,6693
SPXUSD,20251014,053900,6693,6694,6693,6694
SPXUSD,20251014,054000,6693,6693,6693,6693
SPXUSD,20251014,054100,6694,6694,6694,6694
SPXUSD,20251014,054200,6694,6694,6694,6694
SPXUSD,20251014,054300,6694,6694,6694,6694
SPXUSD,20251014,054400,6694,6694,6693,6693
SPXUSD,20251014,054500,6693,6693,6693,6693
SPXUSD,20251014,054600,6694,6694,6694,6694
SPXUSD,20251014,054700,6694,6694,6693,6693
SPXUSD,20251014,054800,6693,6693,6692,6692
SPXUSD,20251014,054900,6693,6693,6693,6693
SPXUSD,20251014,055000,6693,6693,6693,6693
SPXUSD,20251014,055100,6693,6693,6693,6693
SPXUSD,20251014,055200,6693,6693,6693,6693
SPXUSD,20251014,055300,6693,6693,6692,6692
SPXUSD,20251014,055400,6692,6692,6692,6692
SPXUSD,20251014,055500,6691,6691,6691,6691
SPXUSD,20251014,055600,6691,6691,6691,6691
SPXUSD,20251014,055700,6692,6692,6692,6692
SPXUSD,20251014,055800,6692,6693,6692,6693
SPXUSD,20251014,055900,6692,6692,6692,6692
SPXUSD,20251014,060000,6692,6692,6692,6692
SPXUSD,20251014,060100,6692,6693,6692,6693
SPXUSD,20251014,060200,6692,6692,6692,6692
SPXUSD,20251014,060300,6691,6691,6690,6690
SPXUSD,20251014,060400,6690,6690,6683,6683
SPXUSD,20251014,060500,6684,6687,6684,6687
SPXUSD,20251014,060600,6688,6688,6688,6688
SPXUSD,20251014,060700,6687,6687,6687,6687
SPXUSD,20251014,060800,6687,6687,6684,6684
SPXUSD,20251014,060900,6685,6686,6685,6685
SPXUSD,20251014,061000,6684,6684,6681,6681
SPXUSD,20251014,061100,6682,6682,6679,6680
SPXUSD,20251014,061200,6681,6681,6679,6679
SPXUSD,20251014,061300,6679,6679,6678,6678
SPXUSD,20251014,061400,6677,6677,6677,6677
SPXUSD,20251014,061500,6678,6678,6677,6677
SPXUSD,20251014,061600,6677,6677,6676,6676
SPXUSD,20251014,061700,6675,6675,6675,6675
SPXUSD,20251014,061800,6674,6674,6672,6672
SPXUSD,20251014,061900,6671,6671,6666,6667
SPXUSD,20251014,062000,6668,6668,6666,6666
SPXUSD,20251014,062100,6667,6667,6664,6665
SPXUSD,20251014,062200,6666,6667,6665,6665
SPXUSD,20251014,062300,6666,6670,6666,6670
SPXUSD,20251014,062400,6671,6671,6669,6669
SPXUSD,20251014,062500,6670,6671,6670,6671
SPXUSD,20251014,062600,6670,6672,6670,6672
SPXUSD,20251014,062700,6673,6673,6670,6670
SPXUSD,20251014,062800,6669,6669,6668,6668
SPXUSD,20251014,062900,6667,6667,6665,6666
SPXUSD,20251014,063000,6665,6665,6664,6665
SPXUSD,20251014,063100,6666,6666,6664,6664
SPXUSD,20251014,063200,6663,6664,6660,6661
SPXUSD,20251014,063300,6660,6661,6660,6661
SPXUSD,20251014,063400,6662,6665,6662,6665
SPXUSD,20251014,063500,6666,6667,6666,6667
SPXUSD,20251014,063600,6666,6666,6665,6665
SPXUSD,20251014,063700,6664,6667,6664,6666
SPXUSD,20251014,063800,6667,6669,6667,6669
SPXUSD,20251014,063900,6668,6669,6668,6669
SPXUSD,20251014,064000,6670,6670,6669,6669
SPXUSD,20251014,064100,6668,6668,6668,6668
SPXUSD,20251014,064200,6667,6668,6667,6668
SPXUSD,20251014,064300,6667,6667,6667,6667
SPXUSD,20251014,064400,6668,6669,6667,6667
SPXUSD,20251014,064500,6668,6668,6668,6668
SPXUSD,20251014,064600,6667,6668,6667,6668
SPXUSD,20251014,064700,6669,6669,6667,6667
SPXUSD,20251014,064800,6666,6666,6665,6665
SPXUSD,20251014,064900,6666,6666,6665,6665
SPXUSD,20251014,065000,6664,6664,6664,6664
SPXUSD,20251014,065100,6664,6664,6662,6662
SPXUSD,20251014,065200,6663,6663,6662,6662
SPXUSD,20251014,065300,6663,6665,6663,6665
SPXUSD,20251014,065400,6666,6666,6666,6666
SPXUSD,20251014,065500,6666,6667,6666,6667
SPXUSD,20251014,065600,6668,6669,6668,6669
SPXUSD,20251014,065700,6668,6669,6668,6669
SPXUSD,20251014,065800,6670,6670,6670,6670
SPXUSD,20251014,065900,6670,6670,6670,6670
SPXUSD,20251014,070000,6670,6670,6670,6670
SPXUSD,20251014,070100,6671,6671,6670,6671
SPXUSD,20251014,070200,6670,6670,6669,6669
SPXUSD,20251014,070300,6668,6668,6667,6668
SPXUSD,20251014,070400,6667,6667,6667,6667
SPXUSD,20251014,070500,6667,6668,6667,6668
SPXUSD,20251014,070600,6667,6667,6667,6667
SPXUSD,20251014,070700,6667,6669,6667,6669
SPXUSD,20251014,070800,6668,6670,6668,6670
SPXUSD,20251014,070900,6669,6669,6668,6668
SPXUSD,20251014,071000,6669,6669,6669,6669
SPXUSD,20251014,071100,6670,6671,6670,6671
SPXUSD,20251014,071200,6670,6670,6668,6668
SPXUSD,20251014,071300,6667,6668,6667,6668
SPXUSD,20251014,071400,6667,6668,6667,6668
SPXUSD,20251014,071500,6668,6668,6668,6668
SPXUSD,20251014,071600,6669,6669,6669,6669
SPXUSD,20251014,071700,6669,6671,6669,6671
SPXUSD,20251014,071800,6671,6671,6670,6670
SPXUSD,20251014,071900,6671,6671,6669,6669
SPXUSD,20251014,072000,6670,6670,6670,6670
SPXUSD,20251014,072100,6670,6671,6670,6671
SPXUSD,20251014,072200,6670,6670,6670,6670
SPXUSD,20251014,072300,6669,6670,6669,6669
SPXUSD,20251014,072400,6668,6668,6667,6667
SPXUSD,20251014,072500,6668,6669,6668,6669
SPXUSD,20251014,072600,6668,6668,6668,6668
SPXUSD,20251014,072700,6667,6667,6667,6667
SPXUSD,20251014,072800,6668,6669,6668,6668
SPXUSD,20251014,072900,6668,6668,6668,6668
SPXUSD,20251014,073000,6667,6667,6666,6666
SPXUSD,20251014,073100,6667,6667,6665,6665
SPXUSD,20251014,073200,6666,6666,6665,6665
SPXUSD,20251014,073300,6664,6664,6662,6662
SPXUSD,20251014,073400,6661,6662,6661,6662
SPXUSD,20251014,073500,6661,6661,6661,6661
SPXUSD,20251014,073600,6661,6661,6656,6656
SPXUSD,20251014,073700,6656,6656,6656,6656
SPXUSD,20251014,073800,6655,6656,6655,6656
SPXUSD,20251014,073900,6655,6655,6653,6653
SPXUSD,20251014,074000,6652,6652,6646,6647
SPXUSD,20251014,074100,6648,6648,6644,6644
SPXUSD,20251014,074200,6645,6645,6641,6643
SPXUSD,20251014,074300,6644,6644,6643,6643
SPXUSD,20251014,074400,6642,6642,6641,6641
SPXUSD,20251014,074500,6642,6642,6641,6641
SPXUSD,20251014,074600,6642,6642,6640,6642
SPXUSD,20251014,074700,6643,6644,6643,6643
SPXUSD,20251014,074800,6642,6642,6638,6638
SPXUSD,20251014,074900,6637,6641,6637,6641
SPXUSD,20251014,075000,6642,6645,6641,6645
SPXUSD,20251014,075100,6646,6648,6644,6648
SPXUSD,20251014,075200,6647,6648,6646,6648
SPXUSD,20251014,075300,6649,6650,6648,6650
SPXUSD,20251014,075400,6649,6650,6649,6649
SPXUSD,20251014,075500,6650,6650,6649,6649
SPXUSD,20251014,075600,6649,6649,6648,6648
SPXUSD,20251014,075700,6649,6649,6649,6649
SPXUSD,20251014,075800,6648,6649,6648,6648
SPXUSD,20251014,075900,6649,6650,6649,6650
SPXUSD,20251014,080000,6649,6649,6649,6649
SPXUSD,20251014,080100,6649,6650,6647,6647
SPXUSD,20251014,080200,6646,6653,6646,6650
SPXUSD,20251014,080300,6649,6652,6649,6652
SPXUSD,20251014,080400,6651,6652,6651,6652
SPXUSD,20251014,080500,6651,6651,6650,6650
SPXUSD,20251014,080600,6649,6649,6649,6649
SPXUSD,20251014,080700,6650,6651,6650,6651
SPXUSD,20251014,080800,6652,6655,6652,6655
SPXUSD,20251014,080900,6654,6654,6652,6652
SPXUSD,20251014,081000,6651,6651,6651,6651
SPXUSD,20251014,081100,6652,6652,6652,6652
SPXUSD,20251014,081200,6653,6654,6653,6654
SPXUSD,20251014,081300,6653,6655,6653,6655
SPXUSD,20251014,081400,6656,6657,6656,6657
SPXUSD,20251014,081500,6656,6657,6656,6657
SPXUSD,20251014,081600,6656,6657,6656,6656
SPXUSD,20251014,081700,6655,6655,6655,6655
SPXUSD,20251014,081800,6654,6654,6652,6652
SPXUSD,20251014,081900,6652,6652,6652,6652
SPXUSD,20251014,082000,6652,6652,6651,6651
SPXUSD,20251014,082100,6651,6651,6651,6651
SPXUSD,20251014,082200,6650,6650,6648,6648
SPXUSD,20251014,082300,6647,6647,6646,6646
SPXUSD,20251014,082400,6646,6646,6645,6646
SPXUSD,20251014,082500,6647,6650,6647,6650
SPXUSD,20251014,082600,6649,6652,6649,6651
SPXUSD,20251014,082700,6650,6652,6650,6652
SPXUSD,20251014,082800,6651,6651,6649,6649
SPXUSD,20251014,082900,6650,6651,6649,6649
SPXUSD,20251014,083000,6650,6651,6650,6650
SPXUSD,20251014,083100,6651,6652,6651,6652
SPXUSD,20251014,083200,6653,6653,6651,6651
SPXUSD,20251014,083300,6652,6653,6652,6653
SPXUSD,20251014,083400,6654,6654,6651,6652
SPXUSD,20251014,083500,6652,6652,6652,6652
SPXUSD,20251014,083600,6653,6653,6653,6653
SPXUSD,20251014,083700,6652,6652,6652,6652
SPXUSD,20251014,083800,6651,6651,6649,6649
SPXUSD,20251014,083900,6649,6649,6648,6648
SPXUSD,20251014,084000,6648,6648,6647,6647
SPXUSD,20251014,084100,6646,6646,6644,6645
SPXUSD,20251014,084200,6644,6644,6642,6642
SPXUSD,20251014,084300,6641,6642,6641,6642
SPXUSD,20251014,084400,6643,6644,6643,6644
SPXUSD,20251014,084500,6643,6643,6642,6642
SPXUSD,20251014,084600,6643,6646,6643,6645
SPXUSD,20251014,084700,6645,6646,6645,6646
SPXUSD,20251014,084800,6645,6645,6644,6644
SPXUSD,20251014,084900,6643,6646,6643,6646
SPXUSD,20251014,085000,6647,6648,6647,6648
SPXUSD,20251014,085100,6647,6649,6647,6649
SPXUSD,20251014,085200,6648,6648,6646,6646
SPXUSD,20251014,085300,6647,6647,6647,6647
SPXUSD,20251014,085400,6646,6647,6646,6647
SPXUSD,20251014,085500,6646,6646,6646,6646
SPXUSD,20251014,085600,6646,6646,6645,6645
SPXUSD,20251014,085700,6644,6646,6644,6646
SPXUSD,20251014,085800,6645,6645,6643,6644
SPXUSD,20251014,085900,6645,6645,6643,6643
SPXUSD,20251014,090000,6644,6644,6643,6643
SPXUSD,20251014,090100,6644,6644,6643,6643
SPXUSD,20251014,090200,6644,6647,6644,6646
SPXUSD,20251014,090300,6645,6646,6643,6643
SPXUSD,20251014,090400,6642,6642,6640,6641
SPXUSD,20251014,090500,6640,6640,6639,6639
SPXUSD,20251014,090600,6638,6641,6638,6641
SPXUSD,20251014,090700,6640,6640,6635,6635
SPXUSD,20251014,090800,6631,6632,6631,6632
SPXUSD,20251014,090900,6633,6636,6633,6636
SPXUSD,20251014,091000,6636,6636,6636,6636
SPXUSD,20251014,091100,6637,6640,6636,6640
SPXUSD,20251014,091200,6641,6642,6640,6642
SPXUSD,20251014,091300,6643,6644,6643,6643
SPXUSD,20251014,091400,6643,6643,6643,6643
SPXUSD,20251014,091500,6642,6642,6640,6641
SPXUSD,20251014,091600,6642,6644,6642,6644
SPXUSD,20251014,091700,6645,6648,6645,6648
SPXUSD,20251014,091800,6648,6649,6648,6649
SPXUSD,20251014,091900,6650,6650,6647,6648
SPXUSD,20251014,092000,6647,6648,6647,6648
SPXUSD,20251014,092100,6647,6647,6645,6645
SPXUSD,20251014,092200,6644,6644,6643,6643
SPXUSD,20251014,092300,6644,6644,6644,6644
SPXUSD,20251014,092400,6644,6644,6642,6642
SPXUSD,20251014,092500,6643,6643,6642,6642
SPXUSD,20251014,092600,6643,6644,6642,6643
SPXUSD,20251014,092700,6644,6645,6644,6645
SPXUSD,20251014,092800,6646,6647,6646,6647
SPXUSD,20251014,092900,6647,6647,6646,6646
SPXUSD,20251014,093000,6647,6647,6647,6647
SPXUSD,20251014,093100,6648,6649,6648,6649
SPXUSD,20251014,093200,6648,6648,6647,6647
SPXUSD,20251014,093300,6646,6646,6644,6645
SPXUSD,20251014,093400,6644,6644,6643,6643
SPXUSD,20251014,093500,6642,6643,6642,6643
SPXUSD,20251014,093600,6644,6645,6644,6644
SPXUSD,20251014,093700,6645,6645,6643,6643
SPXUSD,20251014,093800,6644,6645,6631,6632
SPXUSD,20251014,093900,6627,6637,6623,6637
SPXUSD,20251014,094000,6638,6638,6632,6634
SPXUSD,20251014,094100,6635,6637,6634,6634
SPXUSD,20251014,094200,6633,6637,6631,6637
SPXUSD,20251014,094300,6638,6639,6633,6633
SPXUSD,20251014,094400,6632,6635,6631,6633
SPXUSD,20251014,094500,6632,6637,6632,6637
SPXUSD,20251014,094600,6636,6638,6636,6638
SPXUSD,20251014,094700,6637,6640,6637,6637
SPXUSD,20251014,094800,6636,6637,6636,6637
SPXUSD,20251014,094900,6636,6637,6634,6634
SPXUSD,20251014,095000,6633,6633,6632,6632
SPXUSD,20251014,095100,6633,6636,6633,6634
SPXUSD,20251014,095200,6633,6633,6632,6632
SPXUSD,20251014,095300,6633,6634,6631,6631
SPXUSD,20251014,095400,6630,6632,6630,6631
SPXUSD,20251014,095500,6632,6632,6632,6632
SPXUSD,20251014,095600,6631,6637,6631,6635
SPXUSD,20251014,095700,6634,6634,6633,6634
SPXUSD,20251014,095800,6633,6633,6630,6630
SPXUSD,20251014,095900,6629,6631,6629,6630
SPXUSD,20251014,100000,6631,6634,6631,6634
SPXUSD,20251014,100100,6633,6636,6633,6636
SPXUSD,20251014,100200,6637,6638,6634,6634
SPXUSD,20251014,100300,6633,6633,6630,6630
SPXUSD,20251014,100400,6629,6629,6628,6629
SPXUSD,20251014,100500,6628,6628,6626,6626
SPXUSD,20251014,100600,6627,6631,6627,6627
SPXUSD,20251014,100700,6628,6628,6626,6627
SPXUSD,20251014,100800,6626,6629,6626,6629
SPXUSD,20251014,100900,6630,6632,6630,6632
SPXUSD,20251014,101000,6633,6634,6631,6632
SPXUSD,20251014,101100,6633,6634,6633,6634
SPXUSD,20251014,101200,6635,6637,6635,6636
SPXUSD,20251014,101300,6636,6636,6636,6636
SPXUSD,20251014,101400,6637,6640,6637,6637
SPXUSD,20251014,101500,6638,6639,6637,6637
SPXUSD,20251014,101600,6638,6638,6635,6635
SPXUSD,20251014,101700,6634,6634,6634,6634
SPXUSD,20251014,101800,6635,6635,6634,6635
SPXUSD,20251014,101900,6636,6637,6635,6636
SPXUSD,20251014,102000,6637,6638,6636,6638
SPXUSD,20251014,102100,6637,6638,6637,6637
SPXUSD,20251014,102200,6637,6637,6637,6637
SPXUSD,20251014,102300,6638,6638,6638,6638
SPXUSD,20251014,102400,6639,6640,6639,6640
SPXUSD,20251014,102500,6640,6640,6638,6639
SPXUSD,20251014,102600,6640,6640,6640,6640
SPXUSD,20251014,102700,6639,6639,6638,6638
SPXUSD,20251014,102800,6639,6639,6637,6637
SPXUSD,20251014,102900,6638,6638,6637,6638
SPXUSD,20251014,103000,6639,6640,6639,6640
SPXUSD,20251014,103100,6641,6643,6641,6643
SPXUSD,20251014,103200,6644,6644,6642,6642
SPXUSD,20251014,103300,6642,6642,6642,6642
SPXUSD,20251014,103400,6641,6641,6641,6641
SPXUSD,20251014,103500,6641,6642,6641,6642
SPXUSD,20251014,103600,6643,6644,6643,6644
SPXUSD,20251014,103700,6643,6644,6643,6644
SPXUSD,20251014,103800,6645,6645,6645,6645
SPXUSD,20251014,103900,6646,6646,6646,6646
SPXUSD,20251014,104000,6646,6646,6645,6645
SPXUSD,20251014,104100,6644,6644,6643,6643
SPXUSD,20251014,104200,6642,6642,6641,6642
SPXUSD,20251014,104300,6642,6643,6642,6643
SPXUSD,20251014,104400,6643,6643,6643,6643
SPXUSD,20251014,104500,6643,6643,6643,6643
SPXUSD,20251014,104600,6642,6642,6640,6640
SPXUSD,20251014,104700,6639,6639,6638,6639
SPXUSD,20251014,104800,6639,6639,6639,6639
SPXUSD,20251014,104900,6640,6640,6638,6638
SPXUSD,20251014,105000,6637,6637,6635,6635
SPXUSD,20251014,105100,6634,6636,6634,6636
SPXUSD,20251014,105200,6637,6639,6636,6639
SPXUSD,20251014,105300,6640,6641,6640,6641
SPXUSD,20251014,105400,6640,6641,6640,6641
SPXUSD,20251014,105500,6642,6643,6642,6643
SPXUSD,20251014,105600,6643,6643,6643,6643
SPXUSD,20251014,105700,6644,6646,6644,6646
SPXUSD,20251014,105800,6645,6645,6645,6645
SPXUSD,20251014,105900,6645,6647,6645,6647
SPXUSD,20251014,110000,6647,6647,6647,6647
SPXUSD,20251014,110100,6646,6647,6646,6647
SPXUSD,20251014,110200,6648,6648,6648,6648
SPXUSD,20251014,110300,6648,6649,6648,6649
SPXUSD,20251014,110400,6648,6648,6648,6648
SPXUSD,20251014,110500,6649,6649,6649,6649
SPXUSD,20251014,110600,6649,6650,6649,6650
SPXUSD,20251014,110700,6649,6649,6649,6649
SPXUSD,20251014,110800,6648,6648,6648,6648
SPXUSD,20251014,110900,6648,6648,6648,6648
SPXUSD,20251014,111000,6648,6648,6648,6648
SPXUSD,20251014,111100,6648,6648,6648,6648
SPXUSD,20251014,111200,6647,6647,6647,6647
SPXUSD,20251014,111300,6647,6647,6647,6647
SPXUSD,20251014,111400,6646,6646,6646,6646
SPXUSD,20251014,111500,6645,6645,6645,6645
SPXUSD,20251014,111600,6645,6645,6644,6644
SPXUSD,20251014,111700,6643,6644,6643,6644
SPXUSD,20251014,111800,6643,6643,6642,6642
SPXUSD,20251014,111900,6641,6642,6641,6642
SPXUSD,20251014,112000,6643,6645,6643,6645
SPXUSD,20251014,112100,6646,6646,6645,6645
SPXUSD,20251014,112200,6644,6644,6643,6643
SPXUSD,20251014,112300,6643,6644,6643,6644
SPXUSD,20251014,112400,6645,6645,6645,6645
SPXUSD,20251014,112500,6644,6644,6642,6642
SPXUSD,20251014,112600,6641,6642,6641,6642
SPXUSD,20251014,112700,6642,6642,6641,6641
SPXUSD,20251014,112800,6642,6642,6642,6642
SPXUSD,20251014,112900,6642,6642,6642,6642
SPXUSD,20251014,113000,6642,6642,6641,6641
SPXUSD,20251014,113100,6642,6643,6642,6643
SPXUSD,20251014,113200,6643,6643,6642,6642
SPXUSD,20251014,113300,6642,6642,6641,6641
SPXUSD,20251014,113400,6641,6641,6639,6639
SPXUSD,20251014,113500,6640,6640,6638,6638
SPXUSD,20251014,113600,6639,6639,6639,6639
SPXUSD,20251014,113700,6638,6638,6638,6638
SPXUSD,20251014,113800,6637,6637,6637,6637
SPXUSD,20251014,113900,6637,6637,6637,6637
SPXUSD,20251014,114000,6638,6638,6638,6638
SPXUSD,20251014,114100,6638,6639,6638,6639
SPXUSD,20251014,114200,6639,6639,6639,6639
SPXUSD,20251014,114300,6640,6641,6640,6641
SPXUSD,20251014,114400,6642,6642,6642,6642
SPXUSD,20251014,114500,6642,6642,6641,6641
SPXUSD,20251014,114600,6640,6641,6640,6641
SPXUSD,20251014,114700,6640,6640,6639,6640
SPXUSD,20251014,114800,6639,6639,6638,6638
SPXUSD,20251014,114900,6639,6639,6638,6638
SPXUSD,20251014,115000,6639,6639,6638,6638
SPXUSD,20251014,115100,6637,6637,6636,6637
SPXUSD,20251014,115200,6636,6636,6635,6635
SPXUSD,20251014,115300,6635,6635,6635,6635
SPXUSD,20251014,115400,6634,6634,6633,6633
SPXUSD,20251014,115500,6634,6635,6634,6634
SPXUSD,20251014,115600,6634,6634,6634,6634
SPXUSD,20251014,115700,6634,6634,6634,6634
SPXUSD,20251014,115800,6634,6634,6634,6634
SPXUSD,20251014,115900,6635,6635,6634,6634
SPXUSD,20251014,120000,6634,6634,6634,6634
SPXUSD,20251014,120100,6633,6634,6633,6634
SPXUSD,20251014,120200,6634,6634,6633,6633
SPXUSD,20251014,120300,6633,6633,6633,6633
SPXUSD,20251014,120400,6633,6633,6632,6633
SPXUSD,20251014,120500,6633,6633,6632,6632
SPXUSD,20251014,120600,6633,6634,6633,6634
SPXUSD,20251014,120700,6633,6633,6633,6633
SPXUSD,20251014,120800,6633,6633,6632,6632
SPXUSD,20251014,120900,6633,6633,6632,6632
SPXUSD,20251014,121000,6632,6632,6632,6632
SPXUSD,20251014,121100,6631,6632,6631,6631
SPXUSD,20251014,121200,6630,6631,6630,6631
SPXUSD,20251014,121300,6630,6630,6630,6630
SPXUSD,20251014,121400,6630,6630,6627,6627
SPXUSD,20251014,121500,6628,6630,6627,6630
SPXUSD,20251014,121600,6629,6629,6627,6627
SPXUSD,20251014,121700,6628,6628,6628,6628
SPXUSD,20251014,121800,6627,6628,6627,6628
SPXUSD,20251014,121900,6628,6628,6627,6627
SPXUSD,20251014,122000,6626,6627,6626,6627
SPXUSD,20251014,122100,6627,6627,6627,6627
SPXUSD,20251014,122200,6626,6627,6626,6626
SPXUSD,20251014,122300,6625,6628,6625,6628
SPXUSD,20251014,122400,6627,6629,6627,6629
SPXUSD,20251014,122500,6628,6630,6628,6630
SPXUSD,20251014,122600,6631,6631,6631,6631
SPXUSD,20251014,122700,6630,6630,6629,6629
SPXUSD,20251014,122800,6628,6628,6628,6628
SPXUSD,20251014,122900,6627,6627,6623,6623
SPXUSD,20251014,123000,6622,6623,6622,6622
SPXUSD,20251014,123100,6621,6621,6616,6619
SPXUSD,20251014,123200,6620,6620,6616,6616
SPXUSD,20251014,123300,6615,6616,6615,6616
SPXUSD,20251014,123400,6615,6616,6614,6616
SPXUSD,20251014,123500,6615,6616,6614,6616
SPXUSD,20251014,123600,6617,6620,6617,6619
SPXUSD,20251014,123700,6620,6622,6620,6622
SPXUSD,20251014,123800,6621,6622,6621,6621
SPXUSD,20251014,123900,6622,6622,6620,6621
SPXUSD,20251014,124000,6620,6620,6619,6620
SPXUSD,20251014,124100,6620,6620,6619,6620
SPXUSD,20251014,124200,6619,6619,6616,6616
SPXUSD,20251014,124300,6617,6617,6615,6616
SPXUSD,20251014,124400,6617,6617,6615,6616
SPXUSD,20251014,124500,6615,6615,6611,6612
SPXUSD,20251014,124600,6611,6612,6609,6611
SPXUSD,20251014,124700,6612,6612,6610,6610
SPXUSD,20251014,124800,6609,6609,6608,6608
SPXUSD,20251014,124900,6607,6608,6607,6608
SPXUSD,20251014,125000,6607,6607,6607,6607
SPXUSD,20251014,125100,6606,6608,6606,6606
SPXUSD,20251014,125200,6607,6607,6606,6607
SPXUSD,20251014,125300,6608,6611,6608,6611
SPXUSD,20251014,125400,6610,6610,6607,6607
SPXUSD,20251014,125500,6606,6607,6606,6607
SPXUSD,20251014,125600,6606,6608,6605,6608
SPXUSD,20251014,125700,6609,6610,6609,6610
SPXUSD,20251014,125800,6611,6611,6611,6611
SPXUSD,20251014,125900,6611,6614,6611,6614
SPXUSD,20251014,130000,6615,6616,6615,6616
SPXUSD,20251014,130100,6617,6617,6615,6616
SPXUSD,20251014,130200,6617,6618,6617,6618
SPXUSD,20251014,130300,6617,6617,6617,6617
SPXUSD,20251014,130400,6618,6619,6618,6619
SPXUSD,20251014,130500,6619,6619,6619,6619
SPXUSD,20251014,130600,6620,6623,6620,6623
SPXUSD,20251014,130700,6624,6624,6623,6623
SPXUSD,20251014,130800,6622,6624,6622,6624
SPXUSD,20251014,130900,6625,6628,6625,6627
SPXUSD,20251014,131000,6626,6626,6624,6624
SPXUSD,20251014,131100,6625,6625,6624,6624
SPXUSD,20251014,131200,6625,6627,6625,6627
SPXUSD,20251014,131300,6626,6627,6626,6627
SPXUSD,20251014,131400,6628,6628,6627,6628
SPXUSD,20251014,131500,6628,6628,6628,6628
SPXUSD,20251014,131600,6627,6628,6627,6627
SPXUSD,20251014,131700,6628,6628,6627,6627
SPXUSD,20251014,131800,6627,6628,6627,6628
SPXUSD,20251014,131900,6628,6628,6628,6628
SPXUSD,20251014,132000,6627,6627,6626,6627
SPXUSD,20251014,132100,6628,6630,6628,6630
SPXUSD,20251014,132200,6631,6631,6631,6631
SPXUSD,20251014,132300,6631,6631,6630,6630
SPXUSD,20251014,132400,6630,6631,6630,6631
SPXUSD,20251014,132500,6631,6632,6630,6632
SPXUSD,20251014,132600,6631,6634,6630,6634
SPXUSD,20251014,132700,6635,6635,6633,6633
SPXUSD,20251014,132800,6632,6633,6632,6633
SPXUSD,20251014,132900,6632,6632,6632,6632
SPXUSD,20251014,133000,6632,6632,6631,6631
SPXUSD,20251014,133100,6630,6630,6630,6630
SPXUSD,20251014,133200,6630,6632,6630,6632
SPXUSD,20251014,133300,6633,6634,6633,6634
SPXUSD,20251014,133400,6633,6635,6633,6635
SPXUSD,20251014,133500,6634,6634,6633,6633
SPXUSD,20251014,133600,6634,6635,6634,6635
SPXUSD,20251014,133700,6636,6638,6636,6638
SPXUSD,20251014,133800,6637,6637,6636,6636
SPXUSD,20251014,133900,6637,6638,6637,6638
SPXUSD,20251014,134000,6637,6637,6637,6637
SPXUSD,20251014,134100,6637,6637,6637,6637
SPXUSD,20251014,134200,6637,6637,6636,6636
SPXUSD,20251014,134300,6635,6635,6633,6634
SPXUSD,20251014,134400,6634,6634,6634,6634
SPXUSD,20251014,134500,6635,6636,6635,6636
SPXUSD,20251014,134600,6635,6635,6634,6634
SPXUSD,20251014,134700,6634,6634,6633,6634
SPXUSD,20251014,134800,6634,6634,6634,6634
SPXUSD,20251014,134900,6635,6637,6635,6637
SPXUSD,20251014,135000,6636,6636,6635,6635
SPXUSD,20251014,135100,6636,6638,6636,6637
SPXUSD,20251014,135200,6638,6638,6638,6638
SPXUSD,20251014,135300,6639,6640,6639,6640
SPXUSD,20251014,135400,6640,6640,6640,6640
SPXUSD,20251014,135500,6639,6640,6639,6640
SPXUSD,20251014,135600,6639,6640,6639,6640
SPXUSD,20251014,135700,6639,6639,6637,6637
SPXUSD,20251014,135800,6637,6637,6637,6637
SPXUSD,20251014,135900,6638,6638,6638,6638
SPXUSD,20251014,140000,6638,6638,6638,6638
SPXUSD,20251014,140100,6638,6638,6636,6636
SPXUSD,20251014,140200,6635,6636,6634,6634
SPXUSD,20251014,140300,6635,6635,6632,6633
SPXUSD,20251014,140400,6632,6632,6631,6631
SPXUSD,20251014,140500,6632,6632,6632,6632
SPXUSD,20251014,140600,6631,6631,6629,6629
SPXUSD,20251014,140700,6630,6630,6630,6630
SPXUSD,20251014,140800,6631,6632,6631,6632
SPXUSD,20251014,140900,6631,6631,6631,6631
SPXUSD,20251014,141000,6632,6634,6632,6634
SPXUSD,20251014,141100,6635,6636,6635,6636
SPXUSD,20251014,141200,6637,6638,6637,6638
SPXUSD,20251014,141300,6637,6637,6637,6637
SPXUSD,20251014,141400,6637,6637,6636,6637
SPXUSD,20251014,141500,6637,6637,6637,6637
SPXUSD,20251014,141600,6636,6636,6636,6636
SPXUSD,20251014,141700,6635,6636,6635,6635
SPXUSD,20251014,141800,6634,6634,6631,6632
SPXUSD,20251014,141900,6631,6632,6631,6632
SPXUSD,20251014,142000,6632,6634,6632,6634
SPXUSD,20251014,142100,6633,6634,6633,6634
SPXUSD,20251014,142200,6635,6635,6633,6633
SPXUSD,20251014,142300,6634,6634,6634,6634
SPXUSD,20251014,142400,6634,6635,6634,6635
SPXUSD,20251014,142500,6634,6635,6634,6635
SPXUSD,20251014,142600,6635,6635,6635,6635
SPXUSD,20251014,142700,6636,6636,6636,6636
SPXUSD,20251014,142800,6636,6636,6636,6636
SPXUSD,20251014,142900,6637,6637,6637,6637
SPXUSD,20251014,143000,6636,6636,6636,6636
SPXUSD,20251014,143100,6635,6635,6634,6634
SPXUSD,20251014,143200,6633,6633,6632,6632
SPXUSD,20251014,143300,6631,6631,6631,6631
SPXUSD,20251014,143400,6631,6631,6630,6630
SPXUSD,20251014,143500,6631,6631,6631,6631
SPXUSD,20251014,143600,6631,6631,6629,6629
SPXUSD,20251014,143700,6628,6628,6628,6628
SPXUSD,20251014,143800,6628,6628,6625,6625
SPXUSD,20251014,143900,6624,6624,6624,6624
SPXUSD,20251014,144000,6624,6625,6624,6625
SPXUSD,20251014,144100,6626,6627,6626,6627
SPXUSD,20251014,144200,6626,6626,6624,6625
SPXUSD,20251014,144300,6624,6624,6624,6624
SPXUSD,20251014,144400,6623,6623,6615,6615
SPXUSD,20251014,144500,6617,6620,6615,6619
SPXUSD,20251014,144600,6620,6622,6620,6622
SPXUSD,20251014,144700,6621,6621,6621,6621
SPXUSD,20251014,144800,6622,6623,6622,6623
SPXUSD,20251014,144900,6622,6623,6622,6623
SPXUSD,20251014,145000,6624,6625,6624,6624
SPXUSD,20251014,145100,6625,6626,6624,6626
SPXUSD,20251014,145200,6626,6627,6626,6627
SPXUSD,20251014,145300,6628,6629,6628,6629
SPXUSD,20251014,145400,6629,6629,6628,6629
SPXUSD,20251014,145500,6630,6630,6629,6629
SPXUSD,20251014,145600,6630,6630,6630,6630
SPXUSD,20251014,145700,6630,6630,6630,6630
SPXUSD,20251014,145800,6629,6629,6629,6629
SPXUSD,20251014,145900,6629,6629,6628,6628
SPXUSD,20251014,150000,6628,6629,6628,6629
SPXUSD,20251014,150100,6630,6630,6630,6630
SPXUSD,20251014,150200,6631,6632,6631,6632
SPXUSD,20251014,150300,6634,6634,6634,6634
SPXUSD,20251014,150400,6635,6635,6635,6635
SPXUSD,20251014,150500,6635,6635,6635,6635
SPXUSD,20251014,150600,6636,6636,6636,6636
SPXUSD,20251014,150700,6635,6635,6635,6635
SPXUSD,20251014,150800,6635,6636,6635,6636
SPXUSD,20251014,150900,6635,6636,6635,6636
SPXUSD,20251014,151000,6637,6637,6636,6636
SPXUSD,20251014,151100,6636,6636,6636,6636
SPXUSD,20251014,151200,6635,6636,6635,6635
SPXUSD,20251014,151300,6635,6635,6635,6635
SPXUSD,20251014,151400,6635,6635,6635,6635
SPXUSD,20251014,151500,6635,6636,6635,6636
SPXUSD,20251014,151600,6636,6636,6636,6636
SPXUSD,20251014,151700,6636,6636,6636,6636
SPXUSD,20251014,151800,6636,6636,6633,6633
SPXUSD,20251014,151900,6634,6634,6634,6634
SPXUSD,20251014,152000,6635,6636,6635,6636
SPXUSD,20251014,152100,6635,6635,6633,6633
SPXUSD,20251014,152200,6632,6632,6632,6632
SPXUSD,20251014,152300,6633,6633,6632,6632
SPXUSD,20251014,152400,6632,6633,6632,6633
SPXUSD,20251014,152500,6632,6633,6632,6633
SPXUSD,20251014,152600,6632,6632,6627,6627
SPXUSD,20251014,152700,6628,6631,6628,6631
SPXUSD,20251014,152800,6630,6632,6630,6630
SPXUSD,20251014,152900,6631,6631,6629,6631
SPXUSD,20251014,153000,6632,6634,6632,6633
SPXUSD,20251014,153100,6632,6634,6627,6629
SPXUSD,20251014,153200,6630,6633,6626,6629
SPXUSD,20251014,153300,6628,6631,6626,6630
SPXUSD,20251014,153400,6631,6631,6621,6622
SPXUSD,20251014,153500,6623,6623,6620,6620
SPXUSD,20251014,153600,6619,6619,6615,6617
SPXUSD,20251014,153700,6616,6616,6612,6612
SPXUSD,20251014,153800,6611,6611,6608,6608
SPXUSD,20251014,153900,6607,6611,6605,6611
SPXUSD,20251014,154000,6610,6616,6610,6613
SPXUSD,20251014,154100,6612,6615,6609,6613
SPXUSD,20251014,154200,6614,6614,6609,6610
SPXUSD,20251014,154300,6609,6609,6604,6605
SPXUSD,20251014,154400,6606,6606,6596,6597
SPXUSD,20251014,154500,6598,6598,6594,6597
SPXUSD,20251014,154600,6598,6604,6593,6604
SPXUSD,20251014,154700,6603,6605,6602,6605
SPXUSD,20251014,154800,6604,6609,6603,6609
SPXUSD,20251014,154900,6610,6611,6609,6610
SPXUSD,20251014,155000,6609,6612,6606,6606
SPXUSD,20251014,155100,6605,6609,6605,6606
SPXUSD,20251014,155200,6605,6607,6602,6606
SPXUSD,20251014,155300,6607,6613,6607,6612
SPXUSD,20251014,155400,6613,6619,6613,6619
SPXUSD,20251014,155500,6618,6621,6618,6621
SPXUSD,20251014,155600,6622,6626,6622,6625
SPXUSD,20251014,155700,6626,6628,6625,6627
SPXUSD,20251014,155800,6626,6630,6626,6626
SPXUSD,20251014,155900,6625,6626,6622,6626
SPXUSD,20251014,160000,6627,6630,6626,6629
SPXUSD,20251014,160100,6628,6628,6627,6628
SPXUSD,20251014,160200,6627,6632,6626,6627
SPXUSD,20251014,160300,6628,6631,6627,6630
SPXUSD,20251014,160400,6629,6629,6628,6629
SPXUSD,20251014,160500,6630,6637,6630,6637
SPXUSD,20251014,160600,6636,6639,6634,6634
SPXUSD,20251014,160700,6635,6637,6635,6637
SPXUSD,20251014,160800,6636,6639,6636,6637
SPXUSD,20251014,160900,6636,6638,6636,6637
SPXUSD,20251014,161000,6638,6638,6632,6632
SPXUSD,20251014,161100,6633,6637,6633,6635
SPXUSD,20251014,161200,6636,6637,6636,6636
SPXUSD,20251014,161300,6635,6637,6634,6637
SPXUSD,20251014,161400,6638,6644,6638,6641
SPXUSD,20251014,161500,6642,6644,6642,6643
SPXUSD,20251014,161600,6644,6644,6640,6640
SPXUSD,20251014,161700,6641,6646,6641,6645
SPXUSD,20251014,161800,6646,6647,6646,6646
SPXUSD,20251014,161900,6645,6645,6645,6645
SPXUSD,20251014,162000,6646,6647,6646,6646
SPXUSD,20251014,162100,6647,6651,6646,6649
SPXUSD,20251014,162200,6648,6652,6648,6651
SPXUSD,20251014,162300,6650,6650,6647,6647
SPXUSD,20251014,162400,6648,6652,6648,6652
SPXUSD,20251014,162500,6653,6653,6652,6653
SPXUSD,20251014,162600,6654,6655,6654,6655
SPXUSD,20251014,162700,6656,6656,6653,6656
SPXUSD,20251014,162800,6657,6660,6657,6660
SPXUSD,20251014,162900,6659,6659,6657,6658
SPXUSD,20251014,163000,6657,6659,6657,6659
SPXUSD,20251014,163100,6658,6658,6656,6656
SPXUSD,20251014,163200,6655,6655,6652,6652
SPXUSD,20251014,163300,6653,6656,6653,6656
SPXUSD,20251014,163400,6655,6655,6654,6655
SPXUSD,20251014,163500,6656,6656,6655,6656
SPXUSD,20251014,163600,6657,6659,6657,6657
SPXUSD,20251014,163700,6658,6662,6658,6662
SPXUSD,20251014,163800,6661,6662,6659,6659
SPXUSD,20251014,163900,6660,6662,6660,6661
SPXUSD,20251014,164000,6662,6662,6662,6662
SPXUSD,20251014,164100,6661,6662,6660,6661
SPXUSD,20251014,164200,6662,6663,6662,6663
SPXUSD,20251014,164300,6662,6663,6661,6662
SPXUSD,20251014,164400,6661,6661,6661,6661
SPXUSD,20251014,164500,6662,6662,6660,6660
SPXUSD,20251014,164600,6659,6662,6659,6662
SPXUSD,20251014,164700,6663,6664,6662,6662
SPXUSD,20251014,164800,6661,6662,6658,6658
SPXUSD,20251014,164900,6657,6659,6657,6659
SPXUSD,20251014,165000,6658,6660,6658,6660
SPXUSD,20251014,165100,6662,6662,6660,6660
SPXUSD,20251014,165200,6659,6661,6658,6658
SPXUSD,20251014,165300,6657,6657,6654,6654
SPXUSD,20251014,165400,6653,6655,6653,6655
SPXUSD,20251014,165500,6656,6661,6656,6660
SPXUSD,20251014,165600,6659,6659,6656,6656
SPXUSD,20251014,165700,6655,6658,6653,6658
SPXUSD,20251014,165800,6659,6659,6658,6658
SPXUSD,20251014,165900,6659,6660,6658,6660
SPXUSD,20251014,170000,6659,6659,6658,6659
SPXUSD,20251014,170100,6660,6662,6660,6661
SPXUSD,20251014,170200,6662,6663,6662,6663
SPXUSD,20251014,170300,6663,6664,6663,6664
SPXUSD,20251014,170400,6663,6665,6663,6665
SPXUSD,20251014,170500,6666,6668,6666,6668
SPXUSD,20251014,170600,6669,6672,6669,6672
SPXUSD,20251014,170700,6671,6671,6669,6670
SPXUSD,20251014,170800,6671,6671,6669,6669
SPXUSD,20251014,170900,6670,6670,6667,6667
SPXUSD,20251014,171000,6666,6667,6663,6663
SPXUSD,20251014,171100,6664,6665,6664,6665
SPXUSD,20251014,171200,6666,6666,6665,6665
SPXUSD,20251014,171300,6664,6665,6664,6664
SPXUSD,20251014,171400,6663,6663,6661,6661
SPXUSD,20251014,171500,6662,6663,6662,6663
SPXUSD,20251014,171600,6662,6662,6661,6662
SPXUSD,20251014,171700,6661,6662,6661,6662
SPXUSD,20251014,171800,6661,6662,6661,6662
SPXUSD,20251014,171900,6663,6664,6662,6663
SPXUSD,20251014,172000,6662,6662,6657,6657
SPXUSD,20251014,172100,6658,6663,6658,6663
SPXUSD,20251014,172200,6662,6663,6660,6663
SPXUSD,20251014,172300,6662,6664,6662,6664
SPXUSD,20251014,172400,6663,6663,6662,6663
SPXUSD,20251014,172500,6664,6665,6664,6665
SPXUSD,20251014,172600,6666,6666,6664,6665
SPXUSD,20251014,172700,6664,6664,6660,6660
SPXUSD,20251014,172800,6659,6660,6659,6660
SPXUSD,20251014,172900,6660,6660,6658,6658
SPXUSD,20251014,173000,6657,6659,6657,6658
SPXUSD,20251014,173100,6659,6662,6659,6660
SPXUSD,20251014,173200,6661,6662,6660,6660
SPXUSD,20251014,173300,6659,6661,6659,6660
SPXUSD,20251014,173400,6661,6663,6661,6663
SPXUSD,20251014,173500,6664,6664,6663,6663
SPXUSD,20251014,173600,6664,6667,6664,6667
SPXUSD,20251014,173700,6668,6673,6668,6673
SPXUSD,20251014,173800,6672,6673,6671,6673
SPXUSD,20251014,173900,6672,6673,6666,6669
SPXUSD,20251014,174000,6668,6669,6661,6662
SPXUSD,20251014,174100,6663,6665,6661,6663
SPXUSD,20251014,174200,6664,6669,6663,6668
SPXUSD,20251014,174300,6669,6669,6665,6665
SPXUSD,20251014,174400,6666,6672,6666,6672
SPXUSD,20251014,174500,6671,6676,6671,6675
SPXUSD,20251014,174600,6676,6678,6676,6678
SPXUSD,20251014,174700,6677,6680,6677,6680
SPXUSD,20251014,174800,6681,6681,6679,6680
SPXUSD,20251014,174900,6679,6679,6679,6679
SPXUSD,20251014,175000,6680,6683,6680,6683
SPXUSD,20251014,175100,6684,6685,6684,6685
SPXUSD,20251014,175200,6686,6688,6685,6688
SPXUSD,20251014,175300,6688,6688,6688,6688
SPXUSD,20251014,175400,6689,6692,6689,6691
SPXUSD,20251014,175500,6690,6690,6689,6689
SPXUSD,20251014,175600,6688,6688,6687,6687
SPXUSD,20251014,175700,6688,6689,6688,6688
SPXUSD,20251014,175800,6687,6689,6687,6689
SPXUSD,20251014,175900,6688,6688,6685,6685
SPXUSD,20251014,180000,6684,6686,6684,6686
SPXUSD,20251014,180100,6687,6688,6686,6686
SPXUSD,20251014,180200,6685,6685,6684,6685
SPXUSD,20251014,180300,6684,6684,6683,6684
SPXUSD,20251014,180400,6685,6685,6685,6685
SPXUSD,20251014,180500,6684,6684,6682,6683
SPXUSD,20251014,180600,6683,6684,6683,6684
SPXUSD,20251014,180700,6683,6683,6680,6681
SPXUSD,20251014,180800,6680,6680,6677,6679
SPXUSD,20251014,180900,6678,6678,6677,6677
SPXUSD,20251014,181000,6677,6677,6677,6677
SPXUSD,20251014,181100,6678,6680,6678,6678
SPXUSD,20251014,181200,6679,6682,6679,6682
SPXUSD,20251014,181300,6683,6683,6682,6683
SPXUSD,20251014,181400,6682,6682,6679,6681
SPXUSD,20251014,181500,6682,6682,6682,6682
SPXUSD,20251014,181600,6683,6685,6683,6684
SPXUSD,20251014,181700,6683,6684,6683,6684
SPXUSD,20251014,181800,6683,6686,6683,6685
SPXUSD,20251014,181900,6686,6689,6686,6688
SPXUSD,20251014,182000,6689,6690,6689,6690
SPXUSD,20251014,182100,6691,6698,6691,6698
SPXUSD,20251014,182200,6699,6701,6699,6700
SPXUSD,20251014,182300,6699,6700,6698,6698
SPXUSD,20251014,182400,6697,6697,6693,6695
SPXUSD,20251014,182500,6696,6697,6695,6695
SPXUSD,20251014,182600,6696,6696,6694,6695
SPXUSD,20251014,182700,6696,6697,6696,6697
SPXUSD,20251014,182800,6697,6697,6697,6697
SPXUSD,20251014,182900,6696,6699,6696,6699
SPXUSD,20251014,183000,6700,6700,6698,6698
SPXUSD,20251014,183100,6699,6701,6699,6700
SPXUSD,20251014,183200,6699,6700,6698,6698
SPXUSD,20251014,183300,6699,6701,6699,6701
SPXUSD,20251014,183400,6702,6702,6700,6700
SPXUSD,20251014,183500,6701,6704,6701,6703
SPXUSD,20251014,183600,6702,6703,6702,6702
SPXUSD,20251014,183700,6703,6703,6703,6703
SPXUSD,20251014,183800,6704,6706,6704,6706
SPXUSD,20251014,183900,6705,6705,6704,6704
SPXUSD,20251014,184000,6703,6703,6701,6703
SPXUSD,20251014,184100,6704,6706,6704,6706
SPXUSD,20251014,184200,6707,6708,6706,6706
SPXUSD,20251014,184300,6707,6707,6707,6707
SPXUSD,20251014,184400,6707,6708,6706,6708
SPXUSD,20251014,184500,6709,6709,6708,6708
SPXUSD,20251014,184600,6709,6712,6709,6712
SPXUSD,20251014,184700,6711,6711,6710,6710
SPXUSD,20251014,184800,6711,6715,6711,6715
SPXUSD,20251014,184900,6714,6714,6714,6714
SPXUSD,20251014,185000,6714,6714,6714,6714
SPXUSD,20251014,185100,6713,6713,6712,6713
SPXUSD,20251014,185200,6714,6717,6714,6717
SPXUSD,20251014,185300,6718,6718,6715,6716
SPXUSD,20251014,185400,6717,6717,6716,6716
SPXUSD,20251014,185500,6717,6717,6714,6714
SPXUSD,20251014,185600,6713,6713,6712,6712
SPXUSD,20251014,185700,6711,6711,6707,6707
SPXUSD,20251014,185800,6706,6709,6706,6709
SPXUSD,20251014,185900,6708,6708,6707,6707
SPXUSD,20251014,190000,6708,6708,6707,6707
SPXUSD,20251014,190100,6706,6706,6703,6703
SPXUSD,20251014,190200,6703,6703,6699,6699
SPXUSD,20251014,190300,6700,6704,6700,6703
SPXUSD,20251014,190400,6704,6704,6703,6704
SPXUSD,20251014,190500,6705,6707,6705,6707
SPXUSD,20251014,190600,6708,6710,6708,6709
SPXUSD,20251014,190700,6710,6711,6710,6711
SPXUSD,20251014,190800,6712,6712,6709,6709
SPXUSD,20251014,190900,6710,6711,6710,6711
SPXUSD,20251014,191000,6710,6710,6710,6710
SPXUSD,20251014,191100,6710,6713,6710,6712
SPXUSD,20251014,191200,6711,6713,6711,6713
SPXUSD,20251014,191300,6714,6714,6714,6714
SPXUSD,20251014,191400,6714,6715,6714,6715
SPXUSD,20251014,191500,6714,6714,6711,6711
SPXUSD,20251014,191600,6712,6713,6712,6713
SPXUSD,20251014,191700,6713,6713,6711,6712
SPXUSD,20251014,191800,6712,6713,6712,6713
SPXUSD,20251014,191900,6713,6713,6713,6713
SPXUSD,20251014,192000,6712,6712,6709,6709
SPXUSD,20251014,192100,6710,6711,6710,6711
SPXUSD,20251014,192200,6712,6714,6712,6714
SPXUSD,20251014,192300,6714,6714,6712,6712
SPXUSD,20251014,192400,6713,6713,6713,6713
SPXUSD,20251014,192500,6713,6714,6713,6714
SPXUSD,20251014,192600,6715,6718,6715,6718
SPXUSD,20251014,192700,6717,6717,6715,6715
SPXUSD,20251014,192800,6715,6715,6715,6715
SPXUSD,20251014,192900,6716,6718,6716,6717
SPXUSD,20251014,193000,6716,6716,6715,6715
SPXUSD,20251014,193100,6716,6717,6716,6717
SPXUSD,20251014,193200,6716,6716,6715,6715
SPXUSD,20251014,193300,6714,6714,6714,6714
SPXUSD,20251014,193400,6713,6713,6712,6712
SPXUSD,20251014,193500,6712,6712,6708,6709
SPXUSD,20251014,193600,6708,6708,6708,6708
SPXUSD,20251014,193700,6707,6710,6707,6710
SPXUSD,20251014,193800,6709,6709,6707,6708
SPXUSD,20251014,193900,6709,6709,6708,6709
SPXUSD,20251014,194000,6708,6709,6707,6709
SPXUSD,20251014,194100,6710,6713,6710,6712
SPXUSD,20251014,194200,6713,6713,6712,6712
SPXUSD,20251014,194300,6713,6713,6712,6712
SPXUSD,20251014,194400,6713,6715,6713,6715
SPXUSD,20251014,194500,6715,6715,6715,6715
SPXUSD,20251014,194600,6716,6717,6714,6714
SPXUSD,20251014,194700,6715,6715,6715,6715
SPXUSD,20251014,194800,6716,6717,6716,6717
SPXUSD,20251014,194900,6718,6718,6718,6718
SPXUSD,20251014,195000,6718,6718,6717,6718
SPXUSD,20251014,195100,6718,6720,6718,6720
SPXUSD,20251014,195200,6720,6720,6720,6720
SPXUSD,20251014,195300,6719,6719,6717,6717
SPXUSD,20251014,195400,6716,6716,6715,6715
SPXUSD,20251014,195500,6715,6717,6715,6717
SPXUSD,20251014,195600,6716,6716,6715,6715
SPXUSD,20251014,195700,6716,6716,6715,6716
SPXUSD,20251014,195800,6715,6715,6715,6715
SPXUSD,20251014,195900,6715,6715,6713,6713
SPXUSD,20251014,200000,6714,6714,6714,6714
SPXUSD,20251014,200100,6714,6714,6713,6713
SPXUSD,20251014,200200,6714,6715,6714,6715
SPXUSD,20251014,200300,6714,6714,6713,6713
SPXUSD,20251014,200400,6713,6713,6710,6710
SPXUSD,20251014,200500,6711,6712,6711,6712
SPXUSD,20251014,200600,6711,6711,6710,6710
SPXUSD,20251014,200700,6711,6711,6710,6710
SPXUSD,20251014,200800,6711,6711,6711,6711
SPXUSD,20251014,200900,6710,6710,6709,6710
SPXUSD,20251014,201000,6710,6710,6710,6710
SPXUSD,20251014,201100,6711,6712,6711,6711
SPXUSD,20251014,201200,6712,6712,6712,6712
SPXUSD,20251014,201300,6713,6715,6713,6715
SPXUSD,20251014,201400,6715,6715,6715,6715
SPXUSD,20251014,201500,6714,6714,6713,6713
SPXUSD,20251014,201600,6714,6714,6713,6713
SPXUSD,20251014,201700,6712,6713,6712,6713
SPXUSD,20251014,201800,6712,6713,6712,6713
SPXUSD,20251014,201900,6714,6714,6714,6714
SPXUSD,20251014,202000,6714,6714,6714,6714
SPXUSD,20251014,202100,6714,6714,6711,6712
SPXUSD,20251014,202200,6711,6711,6709,6709
SPXUSD,20251014,202300,6710,6710,6710,6710
SPXUSD,20251014,202400,6710,6711,6710,6711
SPXUSD,20251014,202500,6711,6711,6711,6711
SPXUSD,20251014,202600,6710,6710,6709,6710
SPXUSD,20251014,202700,6710,6710,6710,6710
SPXUSD,20251014,202800,6711,6712,6711,6712
SPXUSD,20251014,202900,6713,6715,6713,6715
SPXUSD,20251014,203000,6715,6715,6715,6715
SPXUSD,20251014,203100,6714,6715,6714,6714
SPXUSD,20251014,203200,6715,6715,6715,6715
SPXUSD,20251014,203300,6714,6714,6713,6713
SPXUSD,20251014,203400,6713,6713,6713,6713
SPXUSD,20251014,203500,6713,6714,6713,6713
SPXUSD,20251014,203600,6712,6713,6712,6713
SPXUSD,20251014,203700,6712,6712,6712,6712
SPXUSD,20251014,203800,6712,6712,6711,6711
SPXUSD,20251014,203900,6710,6710,6708,6708
SPXUSD,20251014,204000,6709,6709,6709,6709
SPXUSD,20251014,204100,6709,6709,6707,6709
SPXUSD,20251014,204200,6708,6708,6708,6708
SPXUSD,20251014,204300,6708,6709,6708,6708
SPXUSD,20251014,204400,6707,6709,6707,6709
SPXUSD,20251014,204500,6709,6709,6709,6709
SPXUSD,20251014,204600,6709,6709,6709,6709
SPXUSD,20251014,204700,6710,6711,6710,6710
SPXUSD,20251014,204800,6710,6710,6710,6710
SPXUSD,20251014,204900,6711,6712,6711,6712
SPXUSD,20251014,205000,6712,6712,6712,6712
SPXUSD,20251014,205100,6713,6714,6713,6713
SPXUSD,20251014,205200,6713,6714,6713,6714
SPXUSD,20251014,205300,6713,6713,6712,6712
SPXUSD,20251014,205400,6711,6712,6711,6712
SPXUSD,20251014,205500,6712,6713,6712,6713
SPXUSD,20251014,205600,6712,6712,6712,6712
SPXUSD,20251014,205700,6711,6711,6711,6711
SPXUSD,20251014,205800,6711,6711,6711,6711
SPXUSD,20251014,205900,6710,6710,6710,6710
SPXUSD,20251014,210000,6710,6711,6710,6711
SPXUSD,20251014,210100,6712,6714,6712,6714
SPXUSD,20251014,210200,6714,6714,6714,6714
SPXUSD,20251014,210300,6714,6715,6714,6715
SPXUSD,20251014,210400,6716,6716,6715,6715
SPXUSD,20251014,210500,6714,6714,6714,6714
SPXUSD,20251014,210600,6713,6714,6713,6714
SPXUSD,20251014,210700,6714,6715,6714,6715
SPXUSD,20251014,210800,6715,6715,6715,6715
SPXUSD,20251014,210900,6714,6714,6712,6712
SPXUSD,20251014,211000,6712,6712,6711,6711
SPXUSD,20251014,211100,6712,6713,6712,6713
SPXUSD,20251014,211200,6713,6713,6713,6713
SPXUSD,20251014,211300,6713,6713,6713,6713
SPXUSD,20251014,211400,6712,6712,6710,6710
SPXUSD,20251014,211500,6709,6710,6709,6710
SPXUSD,20251014,211600,6710,6710,6710,6710
SPXUSD,20251014,211700,6710,6711,6710,6711
SPXUSD,20251014,211800,6711,6712,6711,6712
SPXUSD,20251014,211900,6713,6713,6713,6713
SPXUSD,20251014,212000,6712,6712,6711,6711
SPXUSD,20251014,212100,6711,6712,6711,6712
SPXUSD,20251014,212200,6713,6713,6713,6713
SPXUSD,20251014,212300,6713,6714,6713,6714
SPXUSD,20251014,212400,6715,6715,6714,6714
SPXUSD,20251014,212500,6714,6714,6714,6714
SPXUSD,20251014,212600,6715,6715,6715,6715
SPXUSD,20251014,212700,6715,6715,6714,6714
SPXUSD,20251014,212800,6713,6713,6712,6712
SPXUSD,20251014,212900,6711,6711,6711,6711
SPXUSD,20251014,213000,6710,6710,6710,6710
SPXUSD,20251014,213100,6710,6710,6710,6710
SPXUSD,20251014,213200,6710,6710,6707,6707
SPXUSD,20251014,213300,6708,6708,6708,6708
SPXUSD,20251014,213400,6707,6707,6706,6706
SPXUSD,20251014,213500,6706,6706,6705,6705
SPXUSD,20251014,213600,6705,6705,6705,6705
SPXUSD,20251014,213700,6706,6706,6705,6705
SPXUSD,20251014,213800,6704,6704,6679,6683
SPXUSD,20251014,213900,6682,6686,6676,6685
SPXUSD,20251014,214000,6686,6692,6685,6692
SPXUSD,20251014,214100,6691,6691,6687,6688
SPXUSD,20251014,214200,6687,6687,6678,6678
SPXUSD,20251014,214300,6679,6683,6678,6682
SPXUSD,20251014,214400,6681,6682,6675,6677
SPXUSD,20251014,214500,6676,6676,6667,6670
SPXUSD,20251014,214600,6671,6673,6665,6669
SPXUSD,20251014,214700,6670,6679,6669,6678
SPXUSD,20251014,214800,6677,6678,6669,6673
SPXUSD,20251014,214900,6672,6674,6671,6674
SPXUSD,20251014,215000,6675,6678,6674,6676
SPXUSD,20251014,215100,6677,6682,6674,6674
SPXUSD,20251014,215200,6673,6681,6673,6680
SPXUSD,20251014,215300,6679,6682,6678,6682
SPXUSD,20251014,215400,6683,6685,6682,6683
SPXUSD,20251014,215500,6682,6683,6681,6682
SPXUSD,20251014,215600,6681,6682,6679,6680
SPXUSD,20251014,215700,6681,6682,6680,6681
SPXUSD,20251014,215800,6680,6684,6680,6684
SPXUSD,20251014,215900,6685,6686,6685,6686
SPXUSD,20251014,220000,6685,6688,6683,6685
SPXUSD,20251014,220100,6683,6691,6683,6690
SPXUSD,20251014,220200,6689,6689,6687,6688
SPXUSD,20251014,220300,6687,6688,6687,6688
SPXUSD,20251014,220400,6688,6688,6688,6688
SPXUSD,20251014,220500,6687,6687,6685,6686
SPXUSD,20251014,220600,6685,6686,6685,6686
SPXUSD,20251014,220700,6686,6686,6684,6684
SPXUSD,20251014,220800,6683,6683,6678,6678
SPXUSD,20251014,220900,6677,6677,6675,6675
SPXUSD,20251014,221000,6674,6674,6674,6674
SPXUSD,20251014,221100,6675,6675,6674,6674
SPXUSD,20251014,221200,6675,6676,6675,6676
SPXUSD,20251014,221300,6677,6679,6677,6679
SPXUSD,20251014,221400,6678,6678,6677,6677
SPXUSD,20251014,221500,6678,6679,6677,6679
SPXUSD,20251014,221600,6678,6678,6677,6677
SPXUSD,20251014,221700,6677,6677,6676,6676
SPXUSD,20251014,221800,6676,6676,6675,6675
SPXUSD,20251014,221900,6675,6675,6675,6675
SPXUSD,20251014,222000,6674,6675,6674,6675
SPXUSD,20251014,222100,6674,6674,6674,6674
SPXUSD,20251014,222200,6673,6673,6671,6672
SPXUSD,20251014,222300,6673,6674,6673,6674
SPXUSD,20251014,222400,6674,6674,6674,6674
SPXUSD,20251014,222500,6675,6675,6674,6674
SPXUSD,20251014,222600,6673,6673,6673,6673
SPXUSD,20251014,222700,6673,6674,6673,6674
SPXUSD,20251014,222800,6675,6675,6675,6675
SPXUSD,20251014,222900,6675,6675,6675,6675
SPXUSD,20251014,223000,6676,6676,6676,6676
SPXUSD,20251014,223100,6676,6676,6675,6675
SPXUSD,20251014,223200,6675,6676,6675,6676
SPXUSD,20251014,223300,6677,6678,6677,6678
SPXUSD,20251014,223400,6680,6680,6680,6680
SPXUSD,20251014,223500,6680,6680,6680,6680
SPXUSD,20251014,223600,6680,6680,6679,6679
SPXUSD,20251014,223700,6679,6679,6679,6679
SPXUSD,20251014,223800,6678,6678,6678,6678
SPXUSD,20251014,223900,6678,6678,6678,6678
SPXUSD,20251014,224000,6678,6678,6678,6678
SPXUSD,20251014,224100,6678,6678,6678,6678
SPXUSD,20251014,224200,6678,6678,6678,6678
SPXUSD,20251014,224300,6679,6679,6679,6679
SPXUSD,20251014,224400,6679,6679,6679,6679
SPXUSD,20251014,224500,6679,6679,6679,6679
SPXUSD,20251014,224600,6678,6679,6678,6679
SPXUSD,20251014,224700,6679,6679,6679,6679
SPXUSD,20251014,224800,6679,6679,6679,6679
SPXUSD,20251014,224900,6680,6680,6680,6680
SPXUSD,20251014,225000,6680,6680,6680,6680
SPXUSD,20251014,225100,6680,6680,6680,6680
SPXUSD,20251014,225200,6680,6682,6680,6682
SPXUSD,20251014,225300,6682,6682,6682,6682
SPXUSD,20251014,225400,6683,6683,6683,6683
SPXUSD,20251014,225500,6683,6684,6683,6684
SPXUSD,20251014,225600,6684,6684,6684,6684
SPXUSD,20251014,225700,6683,6683,6683,6683
SPXUSD,20251014,225800,6683,6683,6683,6683
SPXUSD,20251014,225900,6683,6683,6683,6683
SPXUSD,20251014,230000,6683,6683,6683,6683
SPXUSD,20251014,230100,6683,6683,6683,6683
SPXUSD,20251014,230200,6683,6683,6683,6683
SPXUSD,20251014,230300,6683,6683,6683,6683
SPXUSD,20251014,230400,6683,6683,6683,6683
SPXUSD,20251014,230500,6683,6683,6683,6683
SPXUSD,20251014,230600,6683,6683,6683,6683
SPXUSD,20251014,230700,6683,6683,6683,6683
SPXUSD,20251014,230800,6683,6683,6683,6683
SPXUSD,20251014,230900,6683,6683,6683,6683
SPXUSD,20251014,231000,6683,6683,6683,6683
SPXUSD,20251014,231100,6683,6683,6683,6683
SPXUSD,20251014,231200,6683,6683,6683,6683
SPXUSD,20251014,231300,6683,6683,6683,6683
SPXUSD,20251014,231400,6683,6683,6683,6683
SPXUSD,20251014,231500,6683,6683,6683,6683
SPXUSD,20251014,231600,6683,6683,6683,6683
SPXUSD,20251014,231700,6683,6683,6683,6683
SPXUSD,20251014,231800,6683,6683,6683,6683
SPXUSD,20251014,231900,6683,6683,6683,6683
SPXUSD,20251014,232000,6683,6683,6683,6683
SPXUSD,20251014,232100,6683,6683,6683,6683
SPXUSD,20251014,232200,6683,6683,6683,6683
SPXUSD,20251014,232300,6683,6683,6683,6683
SPXUSD,20251014,232400,6683,6683,6683,6683
SPXUSD,20251014,232500,6683,6683,6683,6683
SPXUSD,20251014,232600,6683,6683,6683,6683
SPXUSD,20251014,232700,6683,6683,6683,6683
SPXUSD,20251014,232800,6683,6683,6683,6683
SPXUSD,20251014,232900,6683,6683,6683,6683
SPXUSD,20251014,233000,6683,6683,6683,6683
SPXUSD,20251014,233100,6683,6683,6683,6683
SPXUSD,20251014,233200,6683,6683,6683,6683
SPXUSD,20251014,233300,6683,6683,6683,6683
SPXUSD,20251014,233400,6683,6683,6683,6683
SPXUSD,20251014,233500,6683,6683,6683,6683
SPXUSD,20251014,233600,6683,6683,6683,6683
SPXUSD,20251014,233700,6683,6683,6683,6683
SPXUSD,20251014,233800,6683,6683,6683,6683
SPXUSD,20251014,233900,6683,6683,6683,6683
SPXUSD,20251014,234000,6683,6683,6683,6683
SPXUSD,20251014,234100,6683,6683,6683,6683
SPXUSD,20251014,234200,6683,6683,6683,6683
SPXUSD,20251014,234300,6683,6683,6683,6683
SPXUSD,20251014,234400,6683,6683,6683,6683
SPXUSD,20251014,234500,6683,6683,6683,6683
SPXUSD,20251014,234600,6683,6683,6683,6683
SPXUSD,20251014,234700,6683,6683,6683,6683
SPXUSD,20251014,234800,6683,6683,6683,6683
SPXUSD,20251014,234900,6683,6683,6683,6683
SPXUSD,20251014,235000,6683,6683,6683,6683
SPXUSD,20251014,235100,6683,6683,6683,6683
SPXUSD,20251014,235200,6683,6683,6683,6683
SPXUSD,20251014,235300,6683,6683,6683,6683
SPXUSD,20251014,235400,6683,6683,6683,6683
SPXUSD,20251014,235500,6683,6683,6683,6683
SPXUSD,20251014,235600,6683,6683,6683,6683
SPXUSD,20251014,235700,6683,6683,6683,6683
SPXUSD,20251014,235800,6683,6683,6683,6683
SPXUSD,20251014,235900,6683,6683,6683,6683
SPXUSD,20251015,000000,6683,6683,6683,6683
NDQUSD,20251014,000100,24908,24913,24903,24911
NDQUSD,20251014,000200,24910,24913,24910,24912
NDQUSD,20251014,000300,24913,24915,24913,24915
NDQUSD,20251014,000400,24914,24916,24914,24915
NDQUSD,20251014,000500,24914,24917,24914,24915
NDQUSD,20251014,000600,24914,24915,24914,24915
NDQUSD,20251014,000700,24916,24917,24915,24915
NDQUSD,20251014,000800,24916,24916,24916,24916
NDQUSD,20251014,000900,24916,24916,24915,24916
NDQUSD,20251014,001000,24916,24916,24914,24914
NDQUSD,20251014,001100,24913,24913,24913,24913
NDQUSD,20251014,001200,24913,24913,24909,24910
NDQUSD,20251014,001300,24909,24912,24909,24912
NDQUSD,20251014,001400,24911,24913,24911,24913
NDQUSD,20251014,001500,24912,24918,24912,24918
NDQUSD,20251014,001600,24917,24918,24916,24918
NDQUSD,20251014,001700,24919,24920,24919,24919
NDQUSD,20251014,001800,24920,24921,24920,24921
NDQUSD,20251014,001900,24922,24924,24922,24924
NDQUSD,20251014,002000,24924,24924,24921,24921
NDQUSD,20251014,002100,24922,24922,24920,24922
NDQUSD,20251014,002200,24921,24921,24920,24920
NDQUSD,20251014,002300,24920,24920,24917,24917
NDQUSD,20251014,002400,24918,24918,24917,24917
NDQUSD,20251014,002500,24918,24918,24907,24907
NDQUSD,20251014,002600,24906,24906,24902,24903
NDQUSD,20251014,002700,24902,24902,24900,24901
NDQUSD,20251014,002800,24904,24909,24903,24903
NDQUSD,20251014,002900,24902,24902,24899,24899
NDQUSD,20251014,003000,24898,24898,24895,24895
NDQUSD,20251014,003100,24896,24905,24896,24903
NDQUSD,20251014,003200,24902,24903,24900,24903
NDQUSD,20251014,003300,24905,24906,24902,24906
NDQUSD,20251014,003400,24907,24910,24907,24909
NDQUSD,20251014,003500,24908,24908,24906,24906
NDQUSD,20251014,003600,24906,24907,24906,24907
NDQUSD,20251014,003700,24908,24914,24908,24914
NDQUSD,20251014,003800,24913,24914,24912,24913
NDQUSD,20251014,003900,24914,24914,24910,24910
NDQUSD,20251014,004000,24909,24909,24908,24909
NDQUSD,20251014,004100,24910,24918,24910,24917
NDQUSD,20251014,004200,24916,24916,24910,24910
NDQUSD,20251014,004300,24911,24912,24911,24911
NDQUSD,20251014,004400,24912,24913,24912,24913
NDQUSD,20251014,004500,24914,24918,24914,24918
NDQUSD,20251014,004600,24919,24919,24915,24915
NDQUSD,20251014,004700,24916,24924,24916,24924
NDQUSD,20251014,004800,24925,24926,24922,24923
NDQUSD,20251014,004900,24922,24923,24922,24922
NDQUSD,20251014,005000,24921,24923,24921,24922
NDQUSD,20251014,005100,24923,24924,24920,24920
NDQUSD,20251014,005200,24921,24924,24921,24923
NDQUSD,20251014,005300,24922,24923,24920,24920
NDQUSD,20251014,005400,24922,24922,24921,24922
NDQUSD,20251014,005500,24923,24923,24922,24922
NDQUSD,20251014,005600,24921,24921,24921,24921
NDQUSD,20251014,005700,24922,24922,24921,24921
NDQUSD,20251014,005800,24922,24923,24922,24922
NDQUSD,20251014,005900,24922,24922,24922,24922
NDQUSD,20251014,010000,24923,24927,24923,24927
NDQUSD,20251014,010100,24926,24926,24914,24921
NDQUSD,20251014,010200,24920,24921,24914,24916
NDQUSD,20251014,010300,24917,24918,24917,24918
NDQUSD,20251014,010400,24919,24921,24919,24920
NDQUSD,20251014,010500,24921,24928,24917,24926
NDQUSD,20251014,010600,24924,24924,24919,24919
NDQUSD,20251014,010700,24918,24918,24915,24916
NDQUSD,20251014,010800,24915,24920,24914,24917
NDQUSD,20251014,010900,24918,24918,24916,24916
NDQUSD,20251014,011000,24915,24917,24915,24916
NDQUSD,20251014,011100,24917,24917,24914,24915
NDQUSD,20251014,011200,24914,24914,24911,24912
NDQUSD,20251014,011300,24913,24916,24912,24913
NDQUSD,20251014,011400,24912,24912,24911,24911
NDQUSD,20251014,011500,24910,24910,24908,24908
NDQUSD,20251014,011600,24907,24912,24905,24912
NDQUSD,20251014,011700,24913,24916,24909,24916
NDQUSD,20251014,011800,24918,24919,24915,24915
NDQUSD,20251014,011900,24914,24914,24911,24912
NDQUSD,20251014,012000,24913,24916,24913,24916
NDQUSD,20251014,012100,24917,24922,24917,24922
NDQUSD,20251014,012200,24921,24922,24920,24921
NDQUSD,20251014,012300,24920,24921,24920,24920
NDQUSD,20251014,012400,24919,24920,24916,24918
NDQUSD,20251014,012500,24919,24919,24916,24919
NDQUSD,20251014,012600,24918,24920,24918,24919
NDQUSD,20251014,012700,24920,24920,24920,24920
NDQUSD,20251014,012800,24919,24919,24918,24918
NDQUSD,20251014,012900,24918,24918,24916,24917
NDQUSD,20251014,013000,24916,24917,24915,24916
NDQUSD,20251014,013100,24917,24918,24916,24916
NDQUSD,20251014,013200,24915,24916,24915,24916
NDQUSD,20251014,013300,24915,24915,24909,24914
NDQUSD,20251014,013400,24915,24917,24915,24916
NDQUSD,20251014,013500,24917,24917,24913,24914
NDQUSD,20251014,013600,24913,24913,24908,24909
NDQUSD,20251014,013700,24908,24908,24902,24904
NDQUSD,20251014,013800,24905,24907,24904,24907
NDQUSD,20251014,013900,24908,24908,24906,24906
NDQUSD,20251014,014000,24905,24905,24902,24902
NDQUSD,20251014,014100,24903,24903,24901,24903
NDQUSD,20251014,014200,24904,24906,24903,24906
NDQUSD,20251014,014300,24905,24905,24901,24903
NDQUSD,20251014,014400,24902,24903,24898,24898
NDQUSD,20251014,014500,24899,24904,24899,24903
NDQUSD,20251014,014600,24902,24902,24896,24896
NDQUSD,20251014,014700,24897,24899,24897,24899
NDQUSD,20251014,014800,24898,24901,24898,24901
NDQUSD,20251014,014900,24902,24902,24900,24900
NDQUSD,20251014,015000,24901,24904,24901,24904
NDQUSD,20251014,015100,24903,24906,24903,24906
NDQUSD,20251014,015200,24905,24906,24904,24905
NDQUSD,20251014,015300,24906,24907,24905,24905
NDQUSD,20251014,015400,24906,24906,24903,24906
NDQUSD,20251014,015500,24907,24907,24906,24906
NDQUSD,20251014,015600,24907,24907,24906,24907
NDQUSD,20251014,015700,24906,24908,24906,24907
NDQUSD,20251014,015800,24906,24907,24906,24907
NDQUSD,20251014,015900,24908,24908,24906,24906
NDQUSD,20251014,020000,24907,24909,24907,24908
NDQUSD,20251014,020100,24907,24909,24902,24908
NDQUSD,20251014,020200,24907,24909,24904,24908
NDQUSD,20251014,020300,24909,24910,24908,24908
NDQUSD,20251014,020400,24907,24914,24906,24914
NDQUSD,20251014,020500,24915,24922,24914,24919
NDQUSD,20251014,020600,24921,24927,24921,24926
NDQUSD,20251014,020700,24925,24930,24924,24930
NDQUSD,20251014,020800,24929,24935,24929,24935
NDQUSD,20251014,020900,24934,24936,24929,24936
NDQUSD,20251014,021000,24935,24938,24933,24934
NDQUSD,20251014,021100,24935,24938,24932,24932
NDQUSD,20251014,021200,24933,24933,24930,24932
NDQUSD,20251014,021300,24931,24933,24927,24933
NDQUSD,20251014,021400,24934,24943,24934,24943
NDQUSD,20251014,021500,24944,24946,24940,24940
NDQUSD,20251014,021600,24941,24954,24941,24954
NDQUSD,20251014,021700,24955,24960,24953,24960
NDQUSD,20251014,021800,24962,24970,24962,24968
NDQUSD,20251014,021900,24967,24970,24964,24969
NDQUSD,20251014,022000,24970,24971,24967,24969
NDQUSD,20251014,022100,24968,24975,24968,24975
NDQUSD,20251014,022200,24976,24978,24974,24978
NDQUSD,20251014,022300,24980,24982,24978,24980
NDQUSD,20251014,022400,24981,24983,24976,24978
NDQUSD,20251014,022500,24977,24978,24974,24978
NDQUSD,20251014,022600,24979,24987,24979,24986
NDQUSD,20251014,022700,24985,24992,24985,24990
NDQUSD,20251014,022800,24991,24993,24990,24993
NDQUSD,20251014,022900,24992,24994,24989,24989
NDQUSD,20251014,023000,24990,24995,24990,24994
NDQUSD,20251014,023100,24995,24998,24993,24996
NDQUSD,20251014,023200,24995,24998,24995,24997
NDQUSD,20251014,023300,24996,25026,24996,25022
NDQUSD,20251014,023400,25023,25040,25023,25032
NDQUSD,20251014,023500,25033,25035,25025,25028
NDQUSD,20251014,023600,25029,25029,25017,25023
NDQUSD,20251014,023700,25024,25024,25016,25016
NDQUSD,20251014,023800,25017,25023,25017,25020
NDQUSD,20251014,023900,25019,25022,25019,25019
NDQUSD,20251014,024000,25020,25021,25015,25016
NDQUSD,20251014,024100,25017,25018,25013,25016
NDQUSD,20251014,024200,25015,25016,25012,25015
NDQUSD,20251014,024300,25014,25014,25010,25011
NDQUSD,20251014,024400,25012,25016,25007,25016
NDQUSD,20251014,024500,25015,25015,25010,25011
NDQUSD,20251014,024600,25012,25012,24998,25004
NDQUSD,20251014,024700,25003,25006,25002,25002
NDQUSD,20251014,024800,25001,25004,24991,24991
NDQUSD,20251014,024900,24992,24997,24988,24995
NDQUSD,20251014,025000,24996,24998,24992,24994
NDQUSD,20251014,025100,24995,24995,24992,24994
NDQUSD,20251014,025200,24995,24999,24995,24999
NDQUSD,20251014,025300,24998,24998,24993,24997
NDQUSD,20251014,025400,24996,24998,24994,24994
NDQUSD,20251014,025500,24995,24995,24992,24993
NDQUSD,20251014,025600,24994,24997,24994,24997
NDQUSD,20251014,025700,24998,24999,24997,24997
NDQUSD,20251014,025800,24996,24997,24995,24995
NDQUSD,20251014,025900,24996,24999,24996,24998
NDQUSD,20251014,030000,24999,25004,24999,25003
NDQUSD,20251014,030100,25002,25004,24999,24999
NDQUSD,20251014,030200,25000,25003,24993,25003
NDQUSD,20251014,030300,25002,25003,24997,24998
NDQUSD,20251014,030400,24999,25000,24995,24996
NDQUSD,20251014,030500,24995,24996,24980,24980
NDQUSD,20251014,030600,24982,24984,24965,24966
NDQUSD,20251014,030700,24965,24990,24965,24989
NDQUSD,20251014,030800,24988,24996,24985,24994
NDQUSD,20251014,030900,24992,24997,24988,24988
NDQUSD,20251014,031000,24987,24988,24980,24984
NDQUSD,20251014,031100,24985,24993,24982,24982
NDQUSD,20251014,031200,24981,24990,24980,24989
NDQUSD,20251014,031300,24990,24993,24987,24992
NDQUSD,20251014,031400,24991,24995,24991,24994
NDQUSD,20251014,031500,24993,24994,24989,24990
NDQUSD,20251014,031600,24989,24991,24977,24978
NDQUSD,20251014,031700,24977,24981,24976,24980
NDQUSD,20251014,031800,24979,24982,24978,24980
NDQUSD,20251014,031900,24979,24986,24979,24986
NDQUSD,20251014,032000,24987,24988,24987,24987
NDQUSD,20251014,032100,24988,24994,24988,24988
NDQUSD,20251014,032200,24989,24991,24986,24989
NDQUSD,20251014,032300,24988,24993,24988,24993
NDQUSD,20251014,032400,24992,24994,24992,24994
NDQUSD,20251014,032500,24995,24995,24989,24992
NDQUSD,20251014,032600,24993,24996,24992,24996
NDQUSD,20251014,032700,24995,24998,24994,24996
NDQUSD,20251014,032800,24997,24998,24996,24997
NDQUSD,20251014,032900,24996,24998,24995,24996
NDQUSD,20251014,033000,24995,24995,24988,24991
NDQUSD,20251014,033100,24990,24990,24985,24986
NDQUSD,20251014,033200,24985,24986,24983,24986
NDQUSD,20251014,033300,24985,24986,24984,24986
NDQUSD,20251014,033400,24987,24992,24987,24992
NDQUSD,20251014,033500,24993,24994,24990,24990
NDQUSD,20251014,033600,24991,24993,24989,24989
NDQUSD,20251014,033700,24988,24995,24988,24995
NDQUSD,20251014,033800,24994,24994,24989,24989
NDQUSD,20251014,033900,24990,24992,24987,24991
NDQUSD,20251014,034000,24992,25000,24992,25000
NDQUSD,20251014,034100,24999,24999,24997,24998
NDQUSD,20251014,034200,24997,25003,24996,25003
NDQUSD,20251014,034300,25004,25008,25001,25008
NDQUSD,20251014,034400,25009,25009,25004,25006
NDQUSD,20251014,034500,25005,25006,25001,25001
NDQUSD,20251014,034600,25000,25001,24998,24999
NDQUSD,20251014,034700,24998,25001,24997,24999
NDQUSD,20251014,034800,24998,24998,24995,24997
NDQUSD,20251014,034900,24998,25001,24997,24997
NDQUSD,20251014,035000,24996,24999,24995,24998
NDQUSD,20251014,035100,24997,24997,24993,24994
NDQUSD,20251014,035200,24995,24996,24995,24996
NDQUSD,20251014,035300,24997,24997,24994,24997
NDQUSD,20251014,035400,24998,24998,24994,24994
NDQUSD,20251014,035500,24995,24996,24994,24996
NDQUSD,20251014,035600,24995,24998,24995,24998
NDQUSD,20251014,035700,24997,24998,24996,24997
NDQUSD,20251014,035800,24996,25002,24996,25001
NDQUSD,20251014,035900,25002,25002,25000,25000
NDQUSD,20251014,040000,25001,25003,25001,25002
NDQUSD,20251014,040100,25003,25007,25003,25007
NDQUSD,20251014,040200,25006,25006,24995,24995
NDQUSD,20251014,040300,24994,25002,24994,25002
NDQUSD,20251014,040400,25003,25011,25003,25011
NDQUSD,20251014,040500,25010,25016,25007,25008
NDQUSD,20251014,040600,25007,25012,25006,25012
NDQUSD,20251014,040700,25011,25011,25004,25005
NDQUSD,20251014,040800,25004,25006,25003,25006
NDQUSD,20251014,040900,25007,25007,25004,25005
NDQUSD,20251014,041000,25006,25008,25004,25004
NDQUSD,20251014,041100,25003,25004,25001,25004
NDQUSD,20251014,041200,25003,25004,25003,25004
NDQUSD,20251014,041300,25005,25008,25003,25007
NDQUSD,20251014,041400,25006,25006,25004,25004
NDQUSD,20251014,041500,25005,25006,25005,25006
NDQUSD,20251014,041600,25005,25008,25005,25008
NDQUSD,20251014,041700,25009,25014,25009,25014
NDQUSD,20251014,041800,25013,25013,25010,25011
NDQUSD,20251014,041900,25010,25010,25008,25009
NDQUSD,20251014,042000,25010,25014,25010,25012
NDQUSD,20251014,042100,25012,25012,25012,25012
NDQUSD,20251014,042200,25013,25014,25013,25014
NDQUSD,20251014,042300,25013,25013,25011,25012
NDQUSD,20251014,042400,25011,25013,25008,25008
NDQUSD,20251014,042500,25007,25010,25006,25010
NDQUSD,20251014,042600,25009,25009,25003,25003
NDQUSD,20251014,042700,25002,25004,24999,25000
NDQUSD,20251014,042800,24999,25000,24997,24997
NDQUSD,20251014,042900,24996,24996,24987,24987
NDQUSD,20251014,043000,24986,24988,24985,24985
NDQUSD,20251014,043100,24986,24988,24984,24986
NDQUSD,20251014,043200,24987,24987,24981,24982
NDQUSD,20251014,043300,24981,24984,24981,24983
NDQUSD,20251014,043400,24982,24982,24980,24981
NDQUSD,20251014,043500,24980,24980,24978,24978
NDQUSD,20251014,043600,24980,24980,24974,24976
NDQUSD,20251014,043700,24975,24979,24974,24975
NDQUSD,20251014,043800,24976,24979,24975,24975
NDQUSD,20251014,043900,24974,24975,24974,24975
NDQUSD,20251014,044000,24976,24979,24975,24977
NDQUSD,20251014,044100,24978,24981,24978,24980
NDQUSD,20251014,044200,24981,24981,24980,24980
NDQUSD,20251014,044300,24979,24981,24978,24980
NDQUSD,20251014,044400,24981,24981,24980,24981
NDQUSD,20251014,044500,24980,24980,24978,24978
NDQUSD,20251014,044600,24979,24979,24978,24978
NDQUSD,20251014,044700,24977,24977,24972,24972
NDQUSD,20251014,044800,24971,24973,24965,24967
NDQUSD,20251014,044900,24965,24967,24960,24961
NDQUSD,20251014,045000,24962,24965,24962,24964
NDQUSD,20251014,045100,24963,24963,24960,24960
NDQUSD,20251014,045200,24959,24959,24951,24952
NDQUSD,20251014,045300,24953,24957,24948,24957
NDQUSD,20251014,045400,24956,24956,24954,24955
NDQUSD,20251014,045500,24956,24958,24956,24956
NDQUSD,20251014,045600,24957,24959,24956,24956
NDQUSD,20251014,045700,24955,24956,24952,24955
NDQUSD,20251014,045800,24956,24956,24952,24953
NDQUSD,20251014,045900,24954,24954,24954,24954
NDQUSD,20251014,050000,24954,24955,24953,24953
NDQUSD,20251014,050100,24951,24954,24946,24946
NDQUSD,20251014,050200,24947,24949,24947,24949
NDQUSD,20251014,050300,24948,24950,24948,24949
NDQUSD,20251014,050400,24950,24950,24947,24947
NDQUSD,20251014,050500,24946,24946,24934,24934
NDQUSD,20251014,050600,24932,24932,24927,24930
NDQUSD,20251014,050700,24931,24938,24931,24937
NDQUSD,20251014,050800,24936,24936,24933,24935
NDQUSD,20251014,050900,24936,24936,24922,24924
NDQUSD,20251014,051000,24925,24926,24919,24923
NDQUSD,20251014,051100,24922,24922,24919,24919
NDQUSD,20251014,051200,24918,24928,24918,24927
NDQUSD,20251014,051300,24928,24928,24924,24925
NDQUSD,20251014,051400,24924,24924,24918,24918
NDQUSD,20251014,051500,24919,24922,24918,24922
NDQUSD,20251014,051600,24923,24924,24918,24918
NDQUSD,20251014,051700,24919,24922,24919,24922
NDQUSD,20251014,051800,24921,24921,24914,24914
NDQUSD,20251014,051900,24915,24917,24912,24914
NDQUSD,20251014,052000,24915,24915,24907,24908
NDQUSD,20251014,052100,24909,24913,24908,24908
NDQUSD,20251014,052200,24907,24910,24906,24907
NDQUSD,20251014,052300,24906,24910,24905,24909
NDQUSD,20251014,052400,24910,24918,24910,24914
NDQUSD,20251014,052500,24915,24917,24914,24916
NDQUSD,20251014,052600,24917,24925,24917,24923
NDQUSD,20251014,052700,24924,24925,24923,24925
NDQUSD,20251014,052800,24924,24924,24918,24920
NDQUSD,20251014,052900,24919,24922,24919,24922
NDQUSD,20251014,053000,24923,24923,24921,24922
NDQUSD,20251014,053100,24921,24921,24917,24917
NDQUSD,20251014,053200,24918,24919,24914,24916
NDQUSD,20251014,053300,24917,24919,24915,24916
NDQUSD,20251014,053400,24915,24916,24913,24913
NDQUSD,20251014,053500,24914,24914,24908,24909
NDQUSD,20251014,053600,24908,24911,24908,24908
NDQUSD,20251014,053700,24909,24918,24909,24915
NDQUSD,20251014,053800,24916,24920,24914,24920
NDQUSD,20251014,053900,24921,24923,24921,24922
NDQUSD,20251014,054000,24921,24923,24920,24923
NDQUSD,20251014,054100,24924,24925,24922,24923
NDQUSD,20251014,054200,24922,24924,24922,24923
NDQUSD,20251014,054300,24922,24922,24921,24921
NDQUSD,20251014,054400,24920,24924,24919,24924
NDQUSD,20251014,054500,24923,24923,24920,24922
NDQUSD,20251014,054600,24921,24924,24919,24919
NDQUSD,20251014,054700,24920,24920,24914,24918
NDQUSD,20251014,054800,24919,24920,24912,24915
NDQUSD,20251014,054900,24916,24918,24916,24916
NDQUSD,20251014,055000,24915,24917,24915,24917
NDQUSD,20251014,055100,24918,24920,24917,24917
NDQUSD,20251014,055200,24918,24918,24916,24916
NDQUSD,20251014,055300,24915,24915,24910,24911
NDQUSD,20251014,055400,24910,24917,24910,24912
NDQUSD,20251014,055500,24910,24910,24902,24904
NDQUSD,20251014,055600,24905,24906,24903,24905
NDQUSD,20251014,055700,24906,24910,24906,24910
NDQUSD,20251014,055800,24911,24914,24911,24913
NDQUSD,20251014,055900,24912,24913,24906,24910
NDQUSD,20251014,060000,24911,24912,24908,24908
NDQUSD,20251014,060100,24909,24912,24908,24910
NDQUSD,20251014,060200,24909,24909,24903,24903
NDQUSD,20251014,060300,24904,24904,24899,24901
NDQUSD,20251014,060400,24900,24900,24866,24868
NDQUSD,20251014,060500,24870,24889,24870,24884
NDQUSD,20251014,060600,24885,24894,24885,24893
NDQUSD,20251014,060700,24892,24892,24881,24881
NDQUSD,20251014,060800,24880,24885,24871,24873
NDQUSD,20251014,060900,24872,24880,24871,24872
NDQUSD,20251014,061000,24873,24875,24851,24855
NDQUSD,20251014,061100,24856,24859,24841,24850
NDQUSD,20251014,061200,24851,24855,24838,24838
NDQUSD,20251014,061300,24840,24846,24836,24836
NDQUSD,20251014,061400,24837,24837,24831,24836
NDQUSD,20251014,061500,24837,24840,24832,24833
NDQUSD,20251014,061600,24834,24835,24825,24828
NDQUSD,20251014,061700,24827,24829,24816,24817
NDQUSD,20251014,061800,24813,24819,24802,24804
NDQUSD,20251014,061900,24805,24805,24773,24783
NDQUSD,20251014,062000,24786,24791,24773,24775
NDQUSD,20251014,062100,24774,24782,24766,24771
NDQUSD,20251014,062200,24772,24785,24768,24768
NDQUSD,20251014,062300,24769,24801,24769,24800
NDQUSD,20251014,062400,24802,24808,24796,24799
NDQUSD,20251014,062500,24800,24808,24799,24806
NDQUSD,20251014,062600,24807,24813,24799,24813
NDQUSD,20251014,062700,24814,24814,24797,24800
NDQUSD,20251014,062800,24801,24801,24786,24787
NDQUSD,20251014,062900,24786,24786,24775,24776
NDQUSD,20251014,063000,24775,24782,24771,24782
NDQUSD,20251014,063100,24781,24784,24769,24769
NDQUSD,20251014,063200,24770,24774,24752,24759
NDQUSD,20251014,063300,24760,24760,24748,24756
NDQUSD,20251014,063400,24757,24779,24757,24777
NDQUSD,20251014,063500,24776,24792,24776,24790
NDQUSD,20251014,063600,24791,24792,24774,24774
NDQUSD,20251014,063700,24775,24792,24772,24783
NDQUSD,20251014,063800,24784,24800,24784,24796
NDQUSD,20251014,063900,24795,24800,24793,24797
NDQUSD,20251014,064000,24798,24801,24792,24793
NDQUSD,20251014,064100,24794,24794,24787,24787
NDQUSD,20251014,064200,24788,24790,24786,24790
NDQUSD,20251014,064300,24791,24791,24786,24790
NDQUSD,20251014,064400,24792,24796,24783,24784
NDQUSD,20251014,064500,24783,24794,24783,24791
NDQUSD,20251014,064600,24790,24794,24785,24794
NDQUSD,20251014,064700,24795,24796,24786,24787
NDQUSD,20251014,064800,24786,24787,24775,24776
NDQUSD,20251014,064900,24777,24784,24775,24776
NDQUSD,20251014,065000,24775,24777,24773,24774
NDQUSD,20251014,065100,24773,24773,24760,24764
NDQUSD,20251014,065200,24765,24770,24762,24762
NDQUSD,20251014,065300,24763,24776,24763,24776
NDQUSD,20251014,065400,24777,24782,24777,24781
NDQUSD,20251014,065500,24782,24788,24780,24787
NDQUSD,20251014,065600,24788,24798,24788,24793
NDQUSD,20251014,065700,24792,24795,24788,24795
NDQUSD,20251014,065800,24796,24802,24796,24801
NDQUSD,20251014,065900,24799,24802,24796,24801
NDQUSD,20251014,070000,24800,24804,24798,24802
NDQUSD,20251014,070100,24801,24806,24797,24805
NDQUSD,20251014,070200,24806,24806,24794,24798
NDQUSD,20251014,070300,24797,24798,24786,24788
NDQUSD,20251014,070400,24787,24789,24784,24785
NDQUSD,20251014,070500,24786,24792,24785,24791
NDQUSD,20251014,070600,24790,24790,24784,24786
NDQUSD,20251014,070700,24785,24799,24783,24798
NDQUSD,20251014,070800,24797,24802,24792,24802
NDQUSD,20251014,070900,24805,24806,24792,24792
NDQUSD,20251014,071000,24793,24801,24793,24801
NDQUSD,20251014,071100,24800,24808,24797,24802
NDQUSD,20251014,071200,24801,24801,24788,24788
NDQUSD,20251014,071300,24789,24795,24788,24792
NDQUSD,20251014,071400,24793,24794,24788,24792
NDQUSD,20251014,071500,24793,24794,24792,24794
NDQUSD,20251014,071600,24795,24800,24791,24797
NDQUSD,20251014,071700,24798,24810,24797,24808
NDQUSD,20251014,071800,24807,24809,24801,24802
NDQUSD,20251014,071900,24801,24808,24800,24800
NDQUSD,20251014,072000,24799,24807,24798,24806
NDQUSD,20251014,072100,24807,24810,24804,24806
NDQUSD,20251014,072200,24807,24808,24804,24804
NDQUSD,20251014,072300,24803,24810,24800,24804
NDQUSD,20251014,072400,24803,24803,24792,24793
NDQUSD,20251014,072500,24794,24804,24794,24804
NDQUSD,20251014,072600,24803,24803,24793,24794
NDQUSD,20251014,072700,24795,24797,24790,24796
NDQUSD,20251014,072800,24797,24802,24793,24793
NDQUSD,20251014,072900,24792,24799,24792,24796
NDQUSD,20251014,073000,24797,24797,24787,24788
NDQUSD,20251014,073100,24789,24792,24781,24781
NDQUSD,20251014,073200,24782,24785,24779,24780
NDQUSD,20251014,073300,24779,24779,24766,24767
NDQUSD,20251014,073400,24766,24772,24764,24767
NDQUSD,20251014,073500,24769,24770,24762,24764
NDQUSD,20251014,073600,24765,24767,24739,24741
NDQUSD,20251014,073700,24738,24742,24734,24735
NDQUSD,20251014,073800,24736,24739,24731,24737
NDQUSD,20251014,073900,24735,24735,24724,24725
NDQUSD,20251014,074000,24724,24726,24687,24694
NDQUSD,20251014,074100,24695,24702,24675,24683
NDQUSD,20251014,074200,24682,24684,24668,24676
NDQUSD,20251014,074300,24679,24681,24673,24679
NDQUSD,20251014,074400,24680,24682,24669,24670
NDQUSD,20251014,074500,24669,24676,24666,24672
NDQUSD,20251014,074600,24673,24675,24660,24675
NDQUSD,20251014,074700,24676,24683,24676,24680
NDQUSD,20251014,074800,24678,24678,24654,24658
NDQUSD,20251014,074900,24657,24671,24649,24671
NDQUSD,20251014,075000,24673,24692,24665,24691
NDQUSD,20251014,075100,24692,24705,24683,24701
NDQUSD,20251014,075200,24700,24702,24689,24701
NDQUSD,20251014,075300,24702,24711,24698,24711
NDQUSD,20251014,075400,24708,24712,24704,24708
NDQUSD,20251014,075500,24707,24708,24704,24707
NDQUSD,20251014,075600,24706,24708,24700,24700
NDQUSD,20251014,075700,24701,24706,24699,24701
NDQUSD,20251014,075800,24700,24706,24700,24702
NDQUSD,20251014,075900,24701,24710,24701,24708
NDQUSD,20251014,080000,24707,24708,24697,24702
NDQUSD,20251014,080100,24703,24708,24691,24692
NDQUSD,20251014,080200,24691,24720,24688,24705
NDQUSD,20251014,080300,24706,24715,24701,24713
NDQUSD,20251014,080400,24712,24720,24707,24714
NDQUSD,20251014,080500,24711,24715,24706,24708
NDQUSD,20251014,080600,24709,24709,24703,24703
NDQUSD,20251014,080700,24704,24715,24701,24714
NDQUSD,20251014,080800,24715,24730,24714,24728
NDQUSD,20251014,080900,24727,24728,24713,24713
NDQUSD,20251014,081000,24714,24720,24710,24711
NDQUSD,20251014,081100,24710,24716,24710,24715
NDQUSD,20251014,081200,24716,24729,24715,24729
NDQUSD,20251014,081300,24728,24738,24720,24738
NDQUSD,20251014,081400,24737,24743,24737,24741
NDQUSD,20251014,081500,24739,24744,24738,24743
NDQUSD,20251014,081600,24744,24745,24737,24737
NDQUSD,20251014,081700,24736,24737,24732,24732
NDQUSD,20251014,081800,24730,24730,24717,24719
NDQUSD,20251014,081900,24720,24722,24716,24719
NDQUSD,20251014,082000,24720,24723,24711,24713
NDQUSD,20251014,082100,24714,24717,24711,24716
NDQUSD,20251014,082200,24715,24715,24698,24698
NDQUSD,20251014,082300,24697,24700,24688,24690
NDQUSD,20251014,082400,24691,24694,24688,24691
NDQUSD,20251014,082500,24690,24711,24690,24708
NDQUSD,20251014,082600,24710,24720,24709,24711
NDQUSD,20251014,082700,24712,24719,24708,24717
NDQUSD,20251014,082800,24718,24719,24700,24701
NDQUSD,20251014,082900,24703,24709,24701,24704
NDQUSD,20251014,083000,24705,24710,24703,24708
NDQUSD,20251014,083100,24709,24717,24709,24716
NDQUSD,20251014,083200,24717,24726,24709,24710
NDQUSD,20251014,083300,24714,24725,24714,24724
NDQUSD,20251014,083400,24725,24726,24713,24717
NDQUSD,20251014,083500,24716,24721,24715,24715
NDQUSD,20251014,083600,24716,24724,24716,24719
NDQUSD,20251014,083700,24718,24720,24713,24714
NDQUSD,20251014,083800,24713,24713,24701,24704
NDQUSD,20251014,083900,24703,24707,24698,24699
NDQUSD,20251014,084000,24698,24701,24694,24695
NDQUSD,20251014,084100,24696,24699,24678,24684
NDQUSD,20251014,084200,24683,24683,24670,24670
NDQUSD,20251014,084300,24671,24673,24663,24672
NDQUSD,20251014,084400,24673,24682,24673,24682
NDQUSD,20251014,084500,24680,24680,24668,24670
NDQUSD,20251014,084600,24671,24689,24671,24682
NDQUSD,20251014,084700,24685,24694,24681,24692
NDQUSD,20251014,084800,24691,24692,24678,24678
NDQUSD,20251014,084900,24677,24693,24673,24693
NDQUSD,20251014,085000,24694,24703,24693,24697
NDQUSD,20251014,085100,24698,24706,24695,24704
NDQUSD,20251014,085200,24703,24704,24687,24687
NDQUSD,20251014,085300,24686,24696,24686,24696
NDQUSD,20251014,085400,24695,24696,24690,24693
NDQUSD,20251014,085500,24694,24694,24687,24688
NDQUSD,20251014,085600,24687,24693,24681,24681
NDQUSD,20251014,085700,24682,24690,24680,24690
NDQUSD,20251014,085800,24691,24692,24678,24685
NDQUSD,20251014,085900,24684,24687,24677,24680
NDQUSD,20251014,090000,24678,24683,24677,24682
NDQUSD,20251014,090100,24681,24685,24677,24677
NDQUSD,20251014,090200,24678,24696,24678,24691
NDQUSD,20251014,090300,24690,24692,24680,24680
NDQUSD,20251014,090400,24679,24679,24665,24670
NDQUSD,20251014,090500,24669,24669,24656,24657
NDQUSD,20251014,090600,24658,24675,24655,24669
NDQUSD,20251014,090700,24667,24669,24640,24640
NDQUSD,20251014,090800,24630,24637,24626,24634
NDQUSD,20251014,090900,24636,24651,24635,24650
NDQUSD,20251014,091000,24649,24657,24649,24652
NDQUSD,20251014,091100,24651,24670,24651,24670
NDQUSD,20251014,091200,24671,24680,24666,24676
NDQUSD,20251014,091300,24677,24688,24674,24678
NDQUSD,20251014,091400,24679,24684,24677,24678
NDQUSD,20251014,091500,24677,24677,24670,24673
NDQUSD,20251014,091600,24674,24693,24674,24690
NDQUSD,20251014,091700,24689,24712,24689,24712
NDQUSD,20251014,091800,24713,24717,24708,24717
NDQUSD,20251014,091900,24718,24719,24702,24712
NDQUSD,20251014,092000,24711,24711,24706,24706
NDQUSD,20251014,092100,24705,24705,24693,24697
NDQUSD,20251014,092200,24696,24696,24688,24691
NDQUSD,20251014,092300,24690,24697,24690,24694
NDQUSD,20251014,092400,24695,24695,24681,24687
NDQUSD,20251014,092500,24688,24692,24682,24685
NDQUSD,20251014,092600,24686,24697,24686,24690
NDQUSD,20251014,092700,24691,24702,24691,24701
NDQUSD,20251014,092800,24700,24708,24698,24706
NDQUSD,20251014,092900,24705,24706,24696,24701
NDQUSD,20251014,093000,24700,24705,24698,24704
NDQUSD,20251014,093100,24703,24714,24702,24712
NDQUSD,20251014,093200,24711,24714,24698,24698
NDQUSD,20251014,093300,24697,24698,24691,24692
NDQUSD,20251014,093400,24693,24695,24682,24683
NDQUSD,20251014,093500,24684,24688,24680,24686
NDQUSD,20251014,093600,24687,24694,24685,24685
NDQUSD,20251014,093700,24686,24694,24684,24688
NDQUSD,20251014,093800,24689,24695,24637,24637
NDQUSD,20251014,093900,24616,24659,24599,24659
NDQUSD,20251014,094000,24660,24663,24640,24644
NDQUSD,20251014,094100,24647,24663,24646,24646
NDQUSD,20251014,094200,24645,24657,24631,24657
NDQUSD,20251014,094300,24660,24665,24639,24639
NDQUSD,20251014,094400,24638,24646,24628,24635
NDQUSD,20251014,094500,24636,24654,24630,24648
NDQUSD,20251014,094600,24649,24656,24647,24656
NDQUSD,20251014,094700,24657,24666,24651,24651
NDQUSD,20251014,094800,24652,24657,24646,24653
NDQUSD,20251014,094900,24652,24654,24640,24640
NDQUSD,20251014,095000,24641,24641,24632,24634
NDQUSD,20251014,095100,24635,24652,24635,24640
NDQUSD,20251014,095200,24643,24643,24629,24630
NDQUSD,20251014,095300,24631,24638,24624,24624
NDQUSD,20251014,095400,24623,24632,24619,24629
NDQUSD,20251014,095500,24625,24630,24621,24628
NDQUSD,20251014,095600,24629,24654,24627,24644
NDQUSD,20251014,095700,24646,24646,24636,24641
NDQUSD,20251014,095800,24640,24640,24618,24620
NDQUSD,20251014,095900,24619,24626,24614,24622
NDQUSD,20251014,100000,24621,24642,24620,24642
NDQUSD,20251014,100100,24643,24650,24636,24646
NDQUSD,20251014,100200,24649,24654,24632,24633
NDQUSD,20251014,100300,24632,24633,24609,24610
NDQUSD,20251014,100400,24609,24610,24602,24607
NDQUSD,20251014,100500,24606,24607,24590,24593
NDQUSD,20251014,100600,24592,24618,24591,24599
NDQUSD,20251014,100700,24598,24600,24585,24594
NDQUSD,20251014,100800,24593,24602,24590,24600
NDQUSD,20251014,100900,24601,24617,24600,24616
NDQUSD,20251014,101000,24617,24624,24608,24614
NDQUSD,20251014,101100,24615,24626,24615,24626
NDQUSD,20251014,101200,24625,24640,24625,24638
NDQUSD,20251014,101300,24639,24642,24636,24642
NDQUSD,20251014,101400,24643,24657,24640,24642
NDQUSD,20251014,101500,24643,24652,24640,24641
NDQUSD,20251014,101600,24642,24644,24633,24633
NDQUSD,20251014,101700,24634,24636,24628,24631
NDQUSD,20251014,101800,24632,24641,24630,24641
NDQUSD,20251014,101900,24640,24647,24637,24642
NDQUSD,20251014,102000,24643,24652,24640,24648
NDQUSD,20251014,102100,24647,24649,24645,24645
NDQUSD,20251014,102200,24644,24647,24644,24646
NDQUSD,20251014,102300,24647,24654,24646,24654
NDQUSD,20251014,102400,24653,24660,24653,24655
NDQUSD,20251014,102500,24658,24659,24646,24649
NDQUSD,20251014,102600,24650,24656,24649,24653
NDQUSD,20251014,102700,24654,24657,24647,24648
NDQUSD,20251014,102800,24649,24651,24642,24644
NDQUSD,20251014,102900,24643,24650,24641,24649
NDQUSD,20251014,103000,24650,24658,24650,24656
NDQUSD,20251014,103100,24657,24671,24657,24671
NDQUSD,20251014,103200,24672,24673,24661,24665
NDQUSD,20251014,103300,24664,24669,24661,24661
NDQUSD,20251014,103400,24660,24664,24659,24661
NDQUSD,20251014,103500,24662,24666,24660,24664
NDQUSD,20251014,103600,24665,24676,24664,24676
NDQUSD,20251014,103700,24675,24678,24669,24676
NDQUSD,20251014,103800,24675,24679,24674,24679
NDQUSD,20251014,103900,24681,24685,24679,24684
NDQUSD,20251014,104000,24683,24686,24679,24683
NDQUSD,20251014,104100,24682,24682,24668,24668
NDQUSD,20251014,104200,24667,24672,24665,24668
NDQUSD,20251014,104300,24667,24674,24667,24674
NDQUSD,20251014,104400,24672,24675,24670,24674
NDQUSD,20251014,104500,24675,24675,24673,24674
NDQUSD,20251014,104600,24673,24674,24659,24660
NDQUSD,20251014,104700,24661,24663,24656,24658
NDQUSD,20251014,104800,24659,24661,24658,24659
NDQUSD,20251014,104900,24660,24660,24651,24651
NDQUSD,20251014,105000,24652,24652,24635,24636
NDQUSD,20251014,105100,24637,24650,24637,24646
NDQUSD,20251014,105200,24648,24664,24645,24664
NDQUSD,20251014,105300,24665,24669,24665,24665
NDQUSD,20251014,105400,24664,24669,24662,24669
NDQUSD,20251014,105500,24670,24673,24669,24671
NDQUSD,20251014,105600,24672,24673,24670,24672
NDQUSD,20251014,105700,24673,24686,24673,24684
NDQUSD,20251014,105800,24683,24684,24680,24682
NDQUSD,20251014,105900,24683,24689,24683,24688
NDQUSD,20251014,110000,24689,24693,24688,24688
NDQUSD,20251014,110100,24687,24694,24684,24694
NDQUSD,20251014,110200,24693,24695,24690,24694
NDQUSD,20251014,110300,24693,24701,24690,24701
NDQUSD,20251014,110400,24700,24701,24696,24698
NDQUSD,20251014,110500,24697,24702,24696,24697
NDQUSD,20251014,110600,24698,24707,24698,24707
NDQUSD,20251014,110700,24708,24708,24700,24700
NDQUSD,20251014,110800,24699,24700,24692,24695
NDQUSD,20251014,110900,24694,24696,24691,24692
NDQUSD,20251014,111000,24693,24696,24693,24694
NDQUSD,20251014,111100,24693,24693,24691,24691
NDQUSD,20251014,111200,24692,24692,24684,24687
NDQUSD,20251014,111300,24686,24690,24686,24688
NDQUSD,20251014,111400,24687,24689,24682,24685
NDQUSD,20251014,111500,24684,24684,24678,24679
NDQUSD,20251014,111600,24680,24681,24674,24674
NDQUSD,20251014,111700,24673,24678,24666,24675
NDQUSD,20251014,111800,24674,24674,24663,24663
NDQUSD,20251014,111900,24662,24669,24659,24669
NDQUSD,20251014,112000,24670,24687,24666,24687
NDQUSD,20251014,112100,24686,24688,24679,24679
NDQUSD,20251014,112200,24678,24678,24672,24676
NDQUSD,20251014,112300,24674,24678,24670,24678
NDQUSD,20251014,112400,24677,24686,24676,24684
NDQUSD,20251014,112500,24683,24683,24668,24669
NDQUSD,20251014,112600,24668,24671,24664,24668
NDQUSD,20251014,112700,24667,24669,24666,24668
NDQUSD,20251014,112800,24669,24674,24669,24670
NDQUSD,20251014,112900,24669,24669,24665,24669
NDQUSD,20251014,113000,24668,24668,24664,24667
NDQUSD,20251014,113100,24666,24678,24665,24676
NDQUSD,20251014,113200,24675,24675,24666,24669
NDQUSD,20251014,113300,24668,24668,24661,24663
NDQUSD,20251014,113400,24662,24662,24654,24654
NDQUSD,20251014,113500,24655,24660,24650,24651
NDQUSD,20251014,113600,24652,24656,24650,24654
NDQUSD,20251014,113700,24653,24658,24646,24646
NDQUSD,20251014,113800,24645,24650,24644,24644
NDQUSD,20251014,113900,24643,24647,24643,24645
NDQUSD,20251014,114000,24646,24653,24646,24649
NDQUSD,20251014,114100,24648,24653,24645,24652
NDQUSD,20251014,114200,24651,24656,24649,24656
NDQUSD,20251014,114300,24657,24666,24657,24666
NDQUSD,20251014,114400,24665,24667,24663,24663
NDQUSD,20251014,114500,24664,24664,24659,24661
NDQUSD,20251014,114600,24660,24668,24656,24668
NDQUSD,20251014,114700,24667,24667,24656,24659
NDQUSD,20251014,114800,24660,24660,24647,24650
NDQUSD,20251014,114900,24651,24655,24649,24651
NDQUSD,20251014,115000,24654,24655,24649,24649
NDQUSD,20251014,115100,24648,24648,24641,24644
NDQUSD,20251014,115200,24645,24645,24634,24634
NDQUSD,20251014,115300,24635,24641,24635,24635
NDQUSD,20251014,115400,24634,24636,24627,24628
NDQUSD,20251014,115500,24629,24641,24629,24636
NDQUSD,20251014,115600,24635,24636,24632,24633
NDQUSD,20251014,115700,24634,24637,24630,24635
NDQUSD,20251014,115800,24634,24640,24633,24640
NDQUSD,20251014,115900,24639,24640,24636,24638
NDQUSD,20251014,120000,24639,24639,24633,24636
NDQUSD,20251014,120100,24635,24640,24632,24633
NDQUSD,20251014,120200,24632,24632,24627,24630
NDQUSD,20251014,120300,24631,24634,24630,24634
NDQUSD,20251014,120400,24633,24633,24626,24631
NDQUSD,20251014,120500,24628,24632,24626,24628
NDQUSD,20251014,120600,24629,24636,24627,24632
NDQUSD,20251014,120700,24631,24633,24629,24630
NDQUSD,20251014,120800,24629,24631,24624,24628
NDQUSD,20251014,120900,24627,24629,24619,24619
NDQUSD,20251014,121000,24620,24623,24620,24621
NDQUSD,20251014,121100,24622,24623,24615,24617
NDQUSD,20251014,121200,24616,24619,24614,24617
NDQUSD,20251014,121300,24616,24616,24612,24614
NDQUSD,20251014,121400,24613,24613,24597,24601
NDQUSD,20251014,121500,24603,24618,24603,24618
NDQUSD,20251014,121600,24619,24619,24602,24604
NDQUSD,20251014,121700,24603,24611,24603,24605
NDQUSD,20251014,121800,24604,24607,24602,24605
NDQUSD,20251014,121900,24606,24606,24597,24601
NDQUSD,20251014,122000,24600,24601,24595,24600
NDQUSD,20251014,122100,24601,24602,24595,24595
NDQUSD,20251014,122200,24594,24597,24587,24591
NDQUSD,20251014,122300,24590,24603,24584,24600
NDQUSD,20251014,122400,24601,24603,24594,24603
NDQUSD,20251014,122500,24602,24613,24598,24611
NDQUSD,20251014,122600,24610,24612,24608,24610
NDQUSD,20251014,122700,24609,24610,24603,24604
NDQUSD,20251014,122800,24603,24603,24594,24595
NDQUSD,20251014,122900,24594,24595,24574,24577
NDQUSD,20251014,123000,24578,24582,24573,24576
NDQUSD,20251014,123100,24575,24575,24548,24564
NDQUSD,20251014,123200,24565,24570,24552,24552
NDQUSD,20251014,123300,24550,24553,24543,24548
NDQUSD,20251014,123400,24549,24553,24541,24548
NDQUSD,20251014,123500,24546,24551,24538,24551
NDQUSD,20251014,123600,24550,24568,24548,24565
NDQUSD,20251014,123700,24566,24575,24566,24574
NDQUSD,20251014,123800,24571,24574,24565,24568
NDQUSD,20251014,123900,24569,24569,24560,24566
NDQUSD,20251014,124000,24563,24567,24557,24564
NDQUSD,20251014,124100,24563,24565,24554,24563
NDQUSD,20251014,124200,24562,24562,24546,24546
NDQUSD,20251014,124300,24545,24549,24539,24544
NDQUSD,20251014,124400,24541,24548,24536,24542
NDQUSD,20251014,124500,24544,24544,24523,24527
NDQUSD,20251014,124600,24526,24527,24514,24522
NDQUSD,20251014,124700,24523,24529,24518,24518
NDQUSD,20251014,124800,24519,24520,24509,24509
NDQUSD,20251014,124900,24510,24514,24505,24510
NDQUSD,20251014,125000,24511,24514,24502,24505
NDQUSD,20251014,125100,24504,24510,24500,24509
NDQUSD,20251014,125200,24508,24515,24502,24512
NDQUSD,20251014,125300,24513,24530,24513,24528
NDQUSD,20251014,125400,24527,24531,24508,24509
NDQUSD,20251014,125500,24510,24515,24508,24512
NDQUSD,20251014,125600,24511,24516,24503,24512
NDQUSD,20251014,125700,24513,24525,24510,24524
NDQUSD,20251014,125800,24523,24535,24523,24535
NDQUSD,20251014,125900,24534,24544,24532,24543
NDQUSD,20251014,130000,24544,24553,24542,24553
NDQUSD,20251014,130100,24554,24560,24544,24551
NDQUSD,20251014,130200,24550,24563,24547,24561
NDQUSD,20251014,130300,24560,24560,24554,24556
NDQUSD,20251014,130400,24557,24562,24555,24558
NDQUSD,20251014,130500,24559,24564,24559,24564
NDQUSD,20251014,130600,24563,24579,24559,24579
NDQUSD,20251014,130700,24581,24582,24574,24574
NDQUSD,20251014,130800,24575,24582,24572,24582
NDQUSD,20251014,130900,24581,24596,24580,24592
NDQUSD,20251014,131000,24593,24593,24577,24577
NDQUSD,20251014,131100,24576,24581,24576,24580
NDQUSD,20251014,131200,24579,24592,24578,24592
NDQUSD,20251014,131300,24593,24594,24586,24594
NDQUSD,20251014,131400,24595,24600,24592,24598
NDQUSD,20251014,131500,24599,24600,24594,24594
NDQUSD,20251014,131600,24595,24600,24593,24594
NDQUSD,20251014,131700,24593,24599,24593,24597
NDQUSD,20251014,131800,24596,24599,24595,24599
NDQUSD,20251014,131900,24600,24600,24597,24600
NDQUSD,20251014,132000,24599,24599,24592,24594
NDQUSD,20251014,132100,24595,24612,24595,24610
NDQUSD,20251014,132200,24609,24617,24607,24617
NDQUSD,20251014,132300,24616,24616,24608,24608
NDQUSD,20251014,132400,24609,24615,24608,24613
NDQUSD,20251014,132500,24614,24620,24608,24617
NDQUSD,20251014,132600,24614,24627,24613,24625
NDQUSD,20251014,132700,24626,24631,24618,24618
NDQUSD,20251014,132800,24617,24622,24616,24619
NDQUSD,20251014,132900,24620,24622,24618,24621
NDQUSD,20251014,133000,24620,24620,24612,24614
NDQUSD,20251014,133100,24613,24613,24605,24610
NDQUSD,20251014,133200,24611,24622,24611,24619
NDQUSD,20251014,133300,24620,24628,24619,24626
NDQUSD,20251014,133400,24625,24633,24624,24630
NDQUSD,20251014,133500,24632,24632,24621,24627
NDQUSD,20251014,133600,24628,24636,24625,24636
NDQUSD,20251014,133700,24637,24648,24635,24648
NDQUSD,20251014,133800,24647,24651,24640,24644
NDQUSD,20251014,133900,24643,24645,24640,24645
NDQUSD,20251014,134000,24644,24644,24640,24640
NDQUSD,20251014,134100,24641,24644,24640,24644
NDQUSD,20251014,134200,24643,24644,24638,24638
NDQUSD,20251014,134300,24637,24637,24626,24630
NDQUSD,20251014,134400,24631,24634,24631,24631
NDQUSD,20251014,134500,24632,24644,24631,24640
NDQUSD,20251014,134600,24639,24639,24631,24632
NDQUSD,20251014,134700,24633,24636,24627,24634
NDQUSD,20251014,134800,24633,24636,24630,24636
NDQUSD,20251014,134900,24637,24649,24637,24648
NDQUSD,20251014,135000,24647,24647,24633,24634
NDQUSD,20251014,135100,24635,24647,24635,24640
NDQUSD,20251014,135200,24641,24653,24640,24653
NDQUSD,20251014,135300,24654,24659,24653,24658
NDQUSD,20251014,135400,24659,24660,24654,24654
NDQUSD,20251014,135500,24655,24660,24654,24657
NDQUSD,20251014,135600,24658,24659,24652,24652
NDQUSD,20251014,135700,24651,24651,24644,24646
NDQUSD,20251014,135800,24645,24647,24642,24644
NDQUSD,20251014,135900,24643,24651,24642,24648
NDQUSD,20251014,140000,24647,24650,24645,24650
NDQUSD,20251014,140100,24649,24649,24631,24631
NDQUSD,20251014,140200,24632,24642,24628,24635
NDQUSD,20251014,140300,24638,24638,24621,24621
NDQUSD,20251014,140400,24622,24624,24619,24620
NDQUSD,20251014,140500,24621,24622,24618,24618
NDQUSD,20251014,140600,24619,24620,24605,24605
NDQUSD,20251014,140700,24604,24612,24604,24610
NDQUSD,20251014,140800,24611,24622,24609,24622
NDQUSD,20251014,140900,24621,24624,24617,24624
NDQUSD,20251014,141000,24625,24636,24625,24634
NDQUSD,20251014,141100,24635,24650,24635,24649
NDQUSD,20251014,141200,24650,24656,24646,24656
NDQUSD,20251014,141300,24655,24655,24651,24651
NDQUSD,20251014,141400,24650,24654,24648,24651
NDQUSD,20251014,141500,24650,24653,24648,24650
NDQUSD,20251014,141600,24649,24649,24642,24644
NDQUSD,20251014,141700,24643,24648,24640,24647
NDQUSD,20251014,141800,24646,24646,24625,24627
NDQUSD,20251014,141900,24628,24633,24628,24631
NDQUSD,20251014,142000,24632,24640,24632,24639
NDQUSD,20251014,142100,24638,24643,24636,24643
NDQUSD,20251014,142200,24645,24647,24632,24637
NDQUSD,20251014,142300,24638,24642,24638,24639
NDQUSD,20251014,142400,24640,24644,24638,24644
NDQUSD,20251014,142500,24643,24644,24637,24644
NDQUSD,20251014,142600,24645,24646,24642,24644
NDQUSD,20251014,142700,24645,24652,24645,24649
NDQUSD,20251014,142800,24648,24656,24648,24656
NDQUSD,20251014,142900,24657,24657,24654,24655
NDQUSD,20251014,143000,24654,24654,24650,24650
NDQUSD,20251014,143100,24649,24650,24642,24643
NDQUSD,20251014,143200,24644,24644,24632,24632
NDQUSD,20251014,143300,24630,24632,24622,24622
NDQUSD,20251014,143400,24623,24625,24620,24620
NDQUSD,20251014,143500,24621,24624,24619,24621
NDQUSD,20251014,143600,24620,24620,24612,24613
NDQUSD,20251014,143700,24612,24612,24608,24612
NDQUSD,20251014,143800,24613,24613,24597,24598
NDQUSD,20251014,143900,24599,24600,24593,24593
NDQUSD,20251014,144000,24592,24603,24590,24600
NDQUSD,20251014,144100,24599,24606,24599,24604
NDQUSD,20251014,144200,24603,24607,24592,24595
NDQUSD,20251014,144300,24596,24597,24591,24592
NDQUSD,20251014,144400,24591,24593,24557,24560
NDQUSD,20251014,144500,24562,24576,24555,24573
NDQUSD,20251014,144600,24571,24588,24571,24587
NDQUSD,20251014,144700,24586,24588,24582,24582
NDQUSD,20251014,144800,24581,24598,24581,24593
NDQUSD,20251014,144900,24592,24596,24587,24595
NDQUSD,20251014,145000,24598,24600,24594,24595
NDQUSD,20251014,145100,24596,24610,24596,24606
NDQUSD,20251014,145200,24607,24613,24607,24613
NDQUSD,20251014,145300,24612,24620,24612,24618
NDQUSD,20251014,145400,24617,24621,24614,24621
NDQUSD,20251014,145500,24620,24620,24612,24612
NDQUSD,20251014,145600,24613,24621,24613,24618
NDQUSD,20251014,145700,24617,24617,24616,24616
NDQUSD,20251014,145800,24617,24617,24614,24616
NDQUSD,20251014,145900,24615,24615,24611,24612
NDQUSD,20251014,150000,24611,24617,24610,24617
NDQUSD,20251014,150100,24616,24622,24616,24619
NDQUSD,20251014,150200,24620,24634,24620,24634
NDQUSD,20251014,150300,24633,24643,24632,24642
NDQUSD,20251014,150400,24641,24649,24640,24649
NDQUSD,20251014,150500,24650,24650,24644,24646
NDQUSD,20251014,150600,24647,24651,24642,24644
NDQUSD,20251014,150700,24643,24648,24642,24646
NDQUSD,20251014,150800,24645,24647,24644,24646
NDQUSD,20251014,150900,24645,24651,24642,24651
NDQUSD,20251014,151000,24650,24651,24647,24649
NDQUSD,20251014,151100,24648,24648,24645,24645
NDQUSD,20251014,151200,24644,24647,24639,24639
NDQUSD,20251014,151300,24638,24639,24637,24639
NDQUSD,20251014,151400,24640,24640,24637,24639
NDQUSD,20251014,151500,24638,24643,24635,24642
NDQUSD,20251014,151600,24641,24642,24629,24629
NDQUSD,20251014,151700,24630,24634,24630,24631
NDQUSD,20251014,151800,24630,24630,24614,24617
NDQUSD,20251014,151900,24618,24623,24616,24623
NDQUSD,20251014,152000,24622,24629,24622,24629
NDQUSD,20251014,152100,24630,24630,24614,24614
NDQUSD,20251014,152200,24613,24619,24612,24618
NDQUSD,20251014,152300,24617,24617,24609,24609
NDQUSD,20251014,152400,24610,24615,24607,24614
NDQUSD,20251014,152500,24613,24618,24611,24617
NDQUSD,20251014,152600,24618,24625,24602,24603
NDQUSD,20251014,152700,24604,24619,24604,24617
NDQUSD,20251014,152800,24616,24637,24616,24623
NDQUSD,20251014,152900,24624,24632,24618,24632
NDQUSD,20251014,153000,24633,24643,24630,24636
NDQUSD,20251014,153100,24635,24635,24588,24598
NDQUSD,20251014,153200,24602,24622,24587,24600
NDQUSD,20251014,153300,24596,24615,24593,24607
NDQUSD,20251014,153400,24608,24608,24566,24566
NDQUSD,20251014,153500,24565,24574,24557,24558
NDQUSD,20251014,153600,24557,24557,24531,24540
NDQUSD,20251014,153700,24539,24539,24506,24511
NDQUSD,20251014,153800,24509,24513,24484,24487
NDQUSD,20251014,153900,24483,24499,24469,24494
NDQUSD,20251014,154000,24496,24525,24491,24505
NDQUSD,20251014,154100,24506,24511,24494,24501
NDQUSD,20251014,154200,24502,24504,24482,24488
NDQUSD,20251014,154300,24484,24486,24456,24463
NDQUSD,20251014,154400,24462,24466,24429,24431
NDQUSD,20251014,154500,24432,24446,24430,24446
NDQUSD,20251014,154600,24448,24474,24422,24472
NDQUSD,20251014,154700,24468,24487,24463,24474
NDQUSD,20251014,154800,24475,24488,24457,24488
NDQUSD,20251014,154900,24486,24500,24482,24496
NDQUSD,20251014,155000,24495,24508,24473,24473
NDQUSD,20251014,155100,24472,24494,24471,24476
NDQUSD,20251014,155200,24472,24481,24458,24471
NDQUSD,20251014,155300,24472,24508,24469,24503
NDQUSD,20251014,155400,24502,24541,24500,24541
NDQUSD,20251014,155500,24540,24550,24532,24540
NDQUSD,20251014,155600,24541,24568,24541,24560
NDQUSD,20251014,155700,24561,24572,24558,24568
NDQUSD,20251014,155800,24567,24583,24558,24558
NDQUSD,20251014,155900,24556,24556,24537,24555
NDQUSD,20251014,160000,24558,24575,24555,24572
NDQUSD,20251014,160100,24571,24571,24559,24562
NDQUSD,20251014,160200,24563,24584,24555,24561
NDQUSD,20251014,160300,24563,24581,24559,24577
NDQUSD,20251014,160400,24578,24578,24563,24572
NDQUSD,20251014,160500,24571,24606,24570,24600
NDQUSD,20251014,160600,24599,24612,24587,24591
NDQUSD,20251014,160700,24590,24608,24590,24606
NDQUSD,20251014,160800,24605,24614,24603,24606
NDQUSD,20251014,160900,24607,24610,24598,24601
NDQUSD,20251014,161000,24603,24606,24577,24582
NDQUSD,20251014,161100,24581,24597,24580,24586
NDQUSD,20251014,161200,24585,24598,24585,24591
NDQUSD,20251014,161300,24589,24601,24584,24601
NDQUSD,20251014,161400,24603,24627,24603,24612
NDQUSD,20251014,161500,24613,24624,24613,24624
NDQUSD,20251014,161600,24622,24628,24602,24604
NDQUSD,20251014,161700,24605,24627,24604,24625
NDQUSD,20251014,161800,24626,24631,24620,24624
NDQUSD,20251014,161900,24623,24628,24615,24624
NDQUSD,20251014,162000,24623,24632,24622,24626
NDQUSD,20251014,162100,24625,24653,24625,24646
NDQUSD,20251014,162200,24645,24661,24643,24655
NDQUSD,20251014,162300,24654,24664,24652,24652
NDQUSD,20251014,162400,24651,24678,24648,24676
NDQUSD,20251014,162500,24677,24691,24677,24683
NDQUSD,20251014,162600,24684,24701,24684,24696
NDQUSD,20251014,162700,24695,24704,24685,24704
NDQUSD,20251014,162800,24705,24718,24704,24714
NDQUSD,20251014,162900,24715,24717,24706,24711
NDQUSD,20251014,163000,24712,24721,24708,24719
NDQUSD,20251014,163100,24718,24721,24699,24699
NDQUSD,20251014,163200,24698,24704,24678,24680
NDQUSD,20251014,163300,24683,24699,24683,24696
NDQUSD,20251014,163400,24695,24696,24686,24692
NDQUSD,20251014,163500,24693,24697,24690,24696
NDQUSD,20251014,163600,24697,24716,24697,24703
NDQUSD,20251014,163700,24704,24724,24702,24724
NDQUSD,20251014,163800,24723,24723,24709,24711
NDQUSD,20251014,163900,24709,24731,24709,24721
NDQUSD,20251014,164000,24720,24729,24719,24725
NDQUSD,20251014,164100,24724,24727,24716,24724
NDQUSD,20251014,164200,24725,24729,24719,24725
NDQUSD,20251014,164300,24724,24731,24718,24725
NDQUSD,20251014,164400,24724,24727,24720,24725
NDQUSD,20251014,164500,24726,24732,24717,24717
NDQUSD,20251014,164600,24716,24731,24714,24730
NDQUSD,20251014,164700,24731,24738,24721,24727
NDQUSD,20251014,164800,24728,24728,24700,24700
NDQUSD,20251014,164900,24699,24708,24697,24707
NDQUSD,20251014,165000,24708,24708,24701,24706
NDQUSD,20251014,165100,24714,24717,24701,24705
NDQUSD,20251014,165200,24708,24710,24688,24688
NDQUSD,20251014,165300,24687,24695,24673,24674
NDQUSD,20251014,165400,24675,24684,24668,24683
NDQUSD,20251014,165500,24684,24703,24684,24698
NDQUSD,20251014,165600,24697,24702,24680,24680
NDQUSD,20251014,165700,24679,24692,24669,24690
NDQUSD,20251014,165800,24689,24692,24685,24687
NDQUSD,20251014,165900,24688,24692,24680,24692
NDQUSD,20251014,170000,24691,24693,24683,24686
NDQUSD,20251014,170100,24687,24707,24687,24707
NDQUSD,20251014,170200,24708,24718,24706,24715
NDQUSD,20251014,170300,24716,24722,24713,24714
NDQUSD,20251014,170400,24715,24734,24714,24732
NDQUSD,20251014,170500,24731,24738,24730,24738
NDQUSD,20251014,170600,24736,24763,24736,24759
NDQUSD,20251014,170700,24758,24758,24743,24747
NDQUSD,20251014,170800,24748,24754,24737,24741
NDQUSD,20251014,170900,24740,24747,24724,24726
NDQUSD,20251014,171000,24725,24730,24705,24709
NDQUSD,20251014,171100,24710,24722,24710,24719
NDQUSD,20251014,171200,24720,24725,24715,24715
NDQUSD,20251014,171300,24714,24719,24712,24716
NDQUSD,20251014,171400,24718,24720,24700,24702
NDQUSD,20251014,171500,24704,24714,24704,24713
NDQUSD,20251014,171600,24712,24713,24699,24706
NDQUSD,20251014,171700,24707,24708,24696,24698
NDQUSD,20251014,171800,24697,24704,24694,24704
NDQUSD,20251014,171900,24705,24710,24700,24706
NDQUSD,20251014,172000,24705,24706,24682,24689
NDQUSD,20251014,172100,24690,24712,24690,24710
NDQUSD,20251014,172200,24712,24716,24700,24713
NDQUSD,20251014,172300,24714,24719,24707,24718
NDQUSD,20251014,172400,24717,24717,24705,24709
NDQUSD,20251014,172500,24710,24725,24710,24725
NDQUSD,20251014,172600,24726,24727,24718,24721
NDQUSD,20251014,172700,24722,24723,24698,24698
NDQUSD,20251014,172800,24699,24705,24696,24703
NDQUSD,20251014,172900,24702,24705,24693,24696
NDQUSD,20251014,173000,24695,24703,24693,24700
NDQUSD,20251014,173100,24701,24720,24699,24714
NDQUSD,20251014,173200,24715,24721,24705,24707
NDQUSD,20251014,173300,24709,24711,24702,24706
NDQUSD,20251014,173400,24707,24722,24705,24720
NDQUSD,20251014,173500,24721,24723,24718,24721
NDQUSD,20251014,173600,24720,24738,24716,24738
NDQUSD,20251014,173700,24737,24761,24737,24756
NDQUSD,20251014,173800,24757,24761,24750,24756
NDQUSD,20251014,173900,24758,24762,24725,24742
NDQUSD,20251014,174000,24745,24745,24701,24710
NDQUSD,20251014,174100,24709,24726,24703,24713
NDQUSD,20251014,174200,24712,24741,24712,24734
NDQUSD,20251014,174300,24735,24740,24725,24726
NDQUSD,20251014,174400,24728,24761,24725,24760
NDQUSD,20251014,174500,24759,24782,24755,24774
NDQUSD,20251014,174600,24773,24786,24773,24786
NDQUSD,20251014,174700,24787,24796,24781,24791
NDQUSD,20251014,174800,24790,24799,24789,24792
NDQUSD,20251014,174900,24793,24796,24784,24788
NDQUSD,20251014,175000,24789,24801,24788,24799
NDQUSD,20251014,175100,24798,24808,24797,24808
NDQUSD,20251014,175200,24809,24815,24804,24814
NDQUSD,20251014,175300,24813,24817,24809,24816
NDQUSD,20251014,175400,24815,24834,24815,24825
NDQUSD,20251014,175500,24826,24829,24816,24818
NDQUSD,20251014,175600,24817,24817,24806,24808
NDQUSD,20251014,175700,24809,24818,24807,24808
NDQUSD,20251014,175800,24807,24814,24801,24811
NDQUSD,20251014,175900,24810,24810,24797,24797
NDQUSD,20251014,180000,24798,24802,24793,24802
NDQUSD,20251014,180100,24801,24810,24801,24804
NDQUSD,20251014,180200,24803,24803,24794,24803
NDQUSD,20251014,180300,24802,24802,24792,24792
NDQUSD,20251014,180400,24791,24801,24791,24797
NDQUSD,20251014,180500,24796,24796,24777,24784
NDQUSD,20251014,180600,24785,24788,24784,24784
NDQUSD,20251014,180700,24785,24786,24774,24778
NDQUSD,20251014,180800,24777,24777,24760,24772
NDQUSD,20251014,180900,24768,24769,24760,24763
NDQUSD,20251014,181000,24762,24763,24760,24763
NDQUSD,20251014,181100,24764,24776,24764,24770
NDQUSD,20251014,181200,24771,24792,24771,24792
NDQUSD,20251014,181300,24791,24791,24784,24787
NDQUSD,20251014,181400,24788,24789,24778,24787
NDQUSD,20251014,181500,24788,24794,24785,24791
NDQUSD,20251014,181600,24792,24804,24788,24799
NDQUSD,20251014,181700,24798,24799,24790,24799
NDQUSD,20251014,181800,24800,24808,24794,24803
NDQUSD,20251014,181900,24802,24818,24800,24812
NDQUSD,20251014,182000,24814,24828,24811,24827
NDQUSD,20251014,182100,24826,24858,24824,24857
NDQUSD,20251014,182200,24860,24872,24858,24869
NDQUSD,20251014,182300,24870,24870,24850,24850
NDQUSD,20251014,182400,24848,24852,24835,24847
NDQUSD,20251014,182500,24846,24857,24845,24848
NDQUSD,20251014,182600,24847,24850,24842,24847
NDQUSD,20251014,182700,24848,24860,24848,24855
NDQUSD,20251014,182800,24856,24862,24855,24860
NDQUSD,20251014,182900,24859,24871,24856,24871
NDQUSD,20251014,183000,24872,24872,24864,24867
NDQUSD,20251014,183100,24866,24882,24866,24873
NDQUSD,20251014,183200,24872,24873,24866,24870
NDQUSD,20251014,183300,24869,24881,24869,24878
NDQUSD,20251014,183400,24879,24882,24875,24878
NDQUSD,20251014,183500,24879,24890,24878,24883
NDQUSD,20251014,183600,24882,24888,24878,24884
NDQUSD,20251014,183700,24886,24888,24885,24888
NDQUSD,20251014,183800,24889,24905,24889,24901
NDQUSD,20251014,183900,24900,24902,24890,24892
NDQUSD,20251014,184000,24891,24891,24880,24887
NDQUSD,20251014,184100,24886,24901,24886,24901
NDQUSD,20251014,184200,24902,24908,24895,24900
NDQUSD,20251014,184300,24901,24906,24900,24902
NDQUSD,20251014,184400,24901,24907,24900,24907
NDQUSD,20251014,184500,24908,24913,24906,24908
NDQUSD,20251014,184600,24909,24916,24908,24916
NDQUSD,20251014,184700,24915,24915,24909,24912
NDQUSD,20251014,184800,24913,24930,24913,24928
NDQUSD,20251014,184900,24929,24932,24922,24928
NDQUSD,20251014,185000,24927,24927,24922,24922
NDQUSD,20251014,185100,24923,24926,24917,24924
NDQUSD,20251014,185200,24923,24940,24921,24940
NDQUSD,20251014,185300,24941,24943,24928,24933
NDQUSD,20251014,185400,24934,24937,24931,24931
NDQUSD,20251014,185500,24932,24936,24923,24924
NDQUSD,20251014,185600,24923,24923,24912,24914
NDQUSD,20251014,185700,24915,24915,24889,24890
NDQUSD,20251014,185800,24891,24901,24888,24900
NDQUSD,20251014,185900,24899,24902,24891,24892
NDQUSD,20251014,190000,24893,24897,24889,24889
NDQUSD,20251014,190100,24888,24889,24872,24879
NDQUSD,20251014,190200,24878,24880,24857,24857
NDQUSD,20251014,190300,24856,24878,24856,24871
NDQUSD,20251014,190400,24874,24879,24869,24876
NDQUSD,20251014,190500,24877,24895,24877,24894
NDQUSD,20251014,190600,24892,24902,24890,24897
NDQUSD,20251014,190700,24898,24908,24898,24907
NDQUSD,20251014,190800,24908,24913,24900,24900
NDQUSD,20251014,190900,24899,24909,24898,24906
NDQUSD,20251014,191000,24905,24907,24903,24906
NDQUSD,20251014,191100,24907,24918,24906,24910
NDQUSD,20251014,191200,24909,24917,24906,24917
NDQUSD,20251014,191300,24916,24926,24916,24922
NDQUSD,20251014,191400,24923,24926,24921,24924
NDQUSD,20251014,191500,24923,24923,24909,24909
NDQUSD,20251014,191600,24910,24919,24908,24916
NDQUSD,20251014,191700,24915,24918,24908,24918
NDQUSD,20251014,191800,24917,24918,24911,24915
NDQUSD,20251014,191900,24916,24917,24911,24916
NDQUSD,20251014,192000,24917,24917,24896,24898
NDQUSD,20251014,192100,24899,24912,24899,24908
NDQUSD,20251014,192200,24907,24924,24905,24924
NDQUSD,20251014,192300,24923,24923,24909,24909
NDQUSD,20251014,192400,24908,24918,24908,24918
NDQUSD,20251014,192500,24919,24922,24917,24921
NDQUSD,20251014,192600,24922,24933,24922,24932
NDQUSD,20251014,192700,24934,24934,24918,24921
NDQUSD,20251014,192800,24922,24923,24917,24918
NDQUSD,20251014,192900,24919,24932,24919,24927
NDQUSD,20251014,193000,24926,24926,24919,24923
NDQUSD,20251014,193100,24924,24931,24924,24930
NDQUSD,20251014,193200,24929,24929,24920,24920
NDQUSD,20251014,193300,24919,24920,24914,24914
NDQUSD,20251014,193400,24915,24915,24905,24905
NDQUSD,20251014,193500,24906,24910,24887,24893
NDQUSD,20251014,193600,24892,24893,24885,24889
NDQUSD,20251014,193700,24890,24896,24883,24892
NDQUSD,20251014,193800,24891,24891,24881,24884
NDQUSD,20251014,193900,24885,24892,24884,24886
NDQUSD,20251014,194000,24885,24890,24879,24888
NDQUSD,20251014,194100,24889,24908,24887,24899
NDQUSD,20251014,194200,24900,24904,24898,24901
NDQUSD,20251014,194300,24900,24902,24897,24902
NDQUSD,20251014,194400,24901,24914,24899,24914
NDQUSD,20251014,194500,24913,24913,24909,24913
NDQUSD,20251014,194600,24914,24921,24907,24907
NDQUSD,20251014,194700,24912,24915,24907,24915
NDQUSD,20251014,194800,24916,24919,24910,24919
NDQUSD,20251014,194900,24920,24923,24913,24914
NDQUSD,20251014,195000,24913,24916,24911,24914
NDQUSD,20251014,195100,24913,24930,24913,24926
NDQUSD,20251014,195200,24925,24926,24922,24922
NDQUSD,20251014,195300,24921,24921,24909,24911
NDQUSD,20251014,195400,24910,24911,24898,24902
NDQUSD,20251014,195500,24903,24906,24898,24902
NDQUSD,20251014,195600,24903,24904,24898,24898
NDQUSD,20251014,195700,24899,24906,24899,24902
NDQUSD,20251014,195800,24901,24904,24899,24902
NDQUSD,20251014,195900,24901,24902,24891,24891
NDQUSD,20251014,200000,24892,24897,24892,24897
NDQUSD,20251014,200100,24898,24901,24893,24897
NDQUSD,20251014,200200,24896,24906,24896,24906
NDQUSD,20251014,200300,24905,24905,24892,24894
NDQUSD,20251014,200400,24893,24894,24882,24882
NDQUSD,20251014,200500,24881,24890,24881,24888
NDQUSD,20251014,200600,24887,24888,24880,24887
NDQUSD,20251014,200700,24888,24893,24884,24886
NDQUSD,20251014,200800,24887,24892,24886,24891
NDQUSD,20251014,200900,24890,24890,24880,24883
NDQUSD,20251014,201000,24884,24892,24884,24891
NDQUSD,20251014,201100,24892,24899,24886,24889
NDQUSD,20251014,201200,24888,24900,24888,24896
NDQUSD,20251014,201300,24897,24909,24897,24908
NDQUSD,20251014,201400,24907,24914,24905,24906
NDQUSD,20251014,201500,24907,24908,24899,24900
NDQUSD,20251014,201600,24901,24906,24899,24900
NDQUSD,20251014,201700,24901,24903,24896,24903
NDQUSD,20251014,201800,24904,24907,24899,24903
NDQUSD,20251014,201900,24904,24910,24904,24906
NDQUSD,20251014,202000,24905,24907,24901,24901
NDQUSD,20251014,202100,24902,24902,24894,24902
NDQUSD,20251014,202200,24901,24902,24885,24886
NDQUSD,20251014,202300,24887,24894,24887,24893
NDQUSD,20251014,202400,24892,24900,24892,24899
NDQUSD,20251014,202500,24898,24900,24896,24899
NDQUSD,20251014,202600,24900,24900,24887,24892
NDQUSD,20251014,202700,24893,24897,24891,24895
NDQUSD,20251014,202800,24896,24908,24896,24908
NDQUSD,20251014,202900,24909,24920,24909,24920
NDQUSD,20251014,203000,24921,24921,24912,24912
NDQUSD,20251014,203100,24914,24921,24914,24918
NDQUSD,20251014,203200,24919,24920,24915,24918
NDQUSD,20251014,203300,24917,24918,24906,24912
NDQUSD,20251014,203400,24913,24916,24910,24910
NDQUSD,20251014,203500,24911,24912,24907,24908
NDQUSD,20251014,203600,24907,24911,24902,24906
NDQUSD,20251014,203700,24907,24907,24901,24904
NDQUSD,20251014,203800,24903,24903,24898,24898
NDQUSD,20251014,203900,24899,24900,24882,24891
NDQUSD,20251014,204000,24892,24894,24885,24885
NDQUSD,20251014,204100,24884,24890,24882,24888
NDQUSD,20251014,204200,24887,24890,24884,24888
NDQUSD,20251014,204300,24887,24891,24880,24880
NDQUSD,20251014,204400,24881,24890,24881,24890
NDQUSD,20251014,204500,24889,24896,24889,24892
NDQUSD,20251014,204600,24891,24892,24888,24892
NDQUSD,20251014,204700,24893,24900,24892,24895
NDQUSD,20251014,204800,24896,24900,24891,24898
NDQUSD,20251014,204900,24899,24906,24897,24906
NDQUSD,20251014,205000,24905,24907,24903,24907
NDQUSD,20251014,205100,24906,24917,24906,24908
NDQUSD,20251014,205200,24909,24916,24907,24915
NDQUSD,20251014,205300,24914,24914,24900,24900
NDQUSD,20251014,205400,24899,24906,24899,24903
NDQUSD,20251014,205500,24902,24907,24901,24907
NDQUSD,20251014,205600,24906,24908,24901,24902
NDQUSD,20251014,205700,24903,24903,24890,24893
NDQUSD,20251014,205800,24894,24897,24893,24895
NDQUSD,20251014,205900,24894,24895,24889,24891
NDQUSD,20251014,210000,24890,24898,24890,24896
NDQUSD,20251014,210100,24897,24913,24897,24913
NDQUSD,20251014,210200,24914,24914,24904,24908
NDQUSD,20251014,210300,24907,24913,24907,24913
NDQUSD,20251014,210400,24912,24915,24910,24910
NDQUSD,20251014,210500,24909,24910,24905,24906
NDQUSD,20251014,210600,24907,24914,24906,24913
NDQUSD,20251014,210700,24914,24916,24912,24913
NDQUSD,20251014,210800,24914,24916,24911,24911
NDQUSD,20251014,210900,24910,24910,24896,24896
NDQUSD,20251014,211000,24897,24900,24894,24896
NDQUSD,20251014,211100,24897,24906,24897,24906
NDQUSD,20251014,211200,24905,24908,24902,24908
NDQUSD,20251014,211300,24909,24909,24904,24904
NDQUSD,20251014,211400,24903,24903,24891,24891
NDQUSD,20251014,211500,24890,24895,24890,24893
NDQUSD,20251014,211600,24894,24898,24893,24898
NDQUSD,20251014,211700,24899,24900,24894,24895
NDQUSD,20251014,211800,24894,24902,24894,24902
NDQUSD,20251014,211900,24903,24908,24903,24908
NDQUSD,20251014,212000,24907,24908,24900,24900
NDQUSD,20251014,212100,24901,24906,24900,24906
NDQUSD,20251014,212200,24907,24912,24907,24911
NDQUSD,20251014,212300,24912,24916,24910,24916
NDQUSD,20251014,212400,24915,24920,24915,24915
NDQUSD,20251014,212500,24916,24917,24915,24916
NDQUSD,20251014,212600,24915,24922,24915,24922
NDQUSD,20251014,212700,24921,24921,24915,24915
NDQUSD,20251014,212800,24916,24916,24908,24908
NDQUSD,20251014,212900,24907,24910,24900,24902
NDQUSD,20251014,213000,24903,24903,24898,24898
NDQUSD,20251014,213100,24897,24899,24895,24895
NDQUSD,20251014,213200,24894,24897,24884,24886
NDQUSD,20251014,213300,24885,24888,24882,24886
NDQUSD,20251014,213400,24885,24885,24875,24880
NDQUSD,20251014,213500,24879,24881,24873,24875
NDQUSD,20251014,213600,24876,24879,24873,24875
NDQUSD,20251014,213700,24874,24878,24871,24872
NDQUSD,20251014,213800,24873,24873,24775,24790
NDQUSD,20251014,213900,24782,24799,24763,24797
NDQUSD,20251014,214000,24802,24825,24797,24822
NDQUSD,20251014,214100,24823,24824,24795,24799
NDQUSD,20251014,214200,24798,24802,24755,24756
NDQUSD,20251014,214300,24755,24774,24752,24764
NDQUSD,20251014,214400,24762,24766,24734,24742
NDQUSD,20251014,214500,24739,24739,24697,24712
NDQUSD,20251014,214600,24715,24718,24684,24705
NDQUSD,20251014,214700,24704,24748,24704,24738
NDQUSD,20251014,214800,24737,24738,24704,24721
NDQUSD,20251014,214900,24719,24722,24703,24717
NDQUSD,20251014,215000,24718,24736,24715,24730
NDQUSD,20251014,215100,24732,24756,24710,24710
NDQUSD,20251014,215200,24711,24745,24705,24741
NDQUSD,20251014,215300,24743,24754,24734,24753
NDQUSD,20251014,215400,24754,24767,24749,24752
NDQUSD,20251014,215500,24751,24756,24741,24746
NDQUSD,20251014,215600,24745,24745,24730,24738
NDQUSD,20251014,215700,24739,24744,24735,24743
NDQUSD,20251014,215800,24742,24756,24734,24754
NDQUSD,20251014,215900,24755,24766,24752,24766
NDQUSD,20251014,220000,24765,24769,24750,24755
NDQUSD,20251014,220100,24750,24785,24750,24772
NDQUSD,20251014,220200,24773,24773,24762,24766
NDQUSD,20251014,220300,24765,24768,24760,24765
NDQUSD,20251014,220400,24763,24770,24762,24766
NDQUSD,20251014,220500,24765,24765,24752,24758
NDQUSD,20251014,220600,24757,24762,24750,24755
NDQUSD,20251014,220700,24756,24759,24752,24752
NDQUSD,20251014,220800,24751,24751,24720,24720
NDQUSD,20251014,220900,24721,24721,24699,24702
NDQUSD,20251014,221000,24701,24708,24700,24703
NDQUSD,20251014,221100,24702,24706,24699,24705
NDQUSD,20251014,221200,24707,24714,24705,24713
NDQUSD,20251014,221300,24712,24726,24712,24724
NDQUSD,20251014,221400,24723,24729,24717,24719
NDQUSD,20251014,221500,24720,24728,24720,24726
NDQUSD,20251014,221600,24725,24725,24720,24722
NDQUSD,20251014,221700,24721,24723,24714,24717
NDQUSD,20251014,221800,24716,24718,24713,24714
NDQUSD,20251014,221900,24715,24716,24708,24709
NDQUSD,20251014,222000,24710,24715,24710,24714
NDQUSD,20251014,222100,24713,24713,24704,24706
NDQUSD,20251014,222200,24705,24705,24694,24702
NDQUSD,20251014,222300,24701,24712,24701,24710
NDQUSD,20251014,222400,24709,24713,24709,24713
NDQUSD,20251014,222500,24712,24714,24704,24704
NDQUSD,20251014,222600,24705,24707,24702,24703
NDQUSD,20251014,222700,24704,24711,24703,24710
NDQUSD,20251014,222800,24711,24714,24708,24712
NDQUSD,20251014,222900,24713,24717,24713,24716
NDQUSD,20251014,223000,24715,24716,24711,24715
NDQUSD,20251014,223100,24714,24715,24712,24714
NDQUSD,20251014,223200,24715,24720,24714,24720
NDQUSD,20251014,223300,24721,24730,24721,24730
NDQUSD,20251014,223400,24729,24733,24729,24732
NDQUSD,20251014,223500,24731,24734,24730,24731
NDQUSD,20251014,223600,24730,24730,24726,24726
NDQUSD,20251014,223700,24727,24728,24722,24722
NDQUSD,20251014,223800,24723,24725,24722,24724
NDQUSD,20251014,223900,24725,24729,24725,24728
NDQUSD,20251014,224000,24729,24729,24727,24727
NDQUSD,20251014,224100,24726,24728,24724,24728
NDQUSD,20251014,224200,24729,24731,24729,24731
NDQUSD,20251014,224300,24732,24734,24729,24729
NDQUSD,20251014,224400,24730,24731,24728,24731
NDQUSD,20251014,224500,24732,24734,24732,24734
NDQUSD,20251014,224600,24733,24733,24727,24729
NDQUSD,20251014,224700,24730,24732,24729,24730
NDQUSD,20251014,224800,24729,24734,24729,24734
NDQUSD,20251014,224900,24736,24744,24736,24744
NDQUSD,20251014,225000,24743,24743,24740,24741
NDQUSD,20251014,225100,24742,24745,24742,24745
NDQUSD,20251014,225200,24746,24750,24746,24749
NDQUSD,20251014,225300,24750,24752,24750,24751
NDQUSD,20251014,225400,24752,24752,24751,24751
NDQUSD,20251014,225500,24752,24759,24752,24759
NDQUSD,20251014,225600,24758,24758,24754,24754
NDQUSD,20251014,225700,24753,24753,24750,24752
NDQUSD,20251014,225800,24751,24751,24746,24746
NDQUSD,20251014,225900,24747,24748,24746,24747
NDQUSD,20251014,230000,24747,24747,24747,24747
NDQUSD,20251014,230100,24747,24747,24747,24747
NDQUSD,20251014,230200,24747,24747,24747,24747
NDQUSD,20251014,230300,24747,24747,24747,24747
NDQUSD,20251014,230400,24747,24747,24747,24747
NDQUSD,20251014,230500,24747,24747,24747,24747
NDQUSD,20251014,230600,24747,24747,24747,24747
NDQUSD,20251014,230700,24747,24747,24747,24747
NDQUSD,20251014,230800,24747,24747,24747,24747
NDQUSD,20251014,230900,24747,24747,24747,24747
NDQUSD,20251014,231000,24747,24747,24747,24747
NDQUSD,20251014,231100,24747,24747,24747,24747
NDQUSD,20251014,231300,24747,24747,24747,24747
NDQUSD,20251014,231400,24747,24747,24747,24747
NDQUSD,20251014,231500,24747,24747,24747,24747
NDQUSD,20251014,231600,24747,24747,24747,24747
NDQUSD,20251014,231700,24747,24747,24747,24747
NDQUSD,20251014,231800,24747,24747,24747,24747
NDQUSD,20251014,231900,24747,24747,24747,24747
NDQUSD,20251014,232000,24747,24747,24747,24747
NDQUSD,20251014,232100,24747,24747,24747,24747
NDQUSD,20251014,232200,24747,24747,24747,24747
NDQUSD,20251014,232300,24747,24747,24747,24747
NDQUSD,20251014,232400,24747,24747,24747,24747
NDQUSD,20251014,232500,24747,24747,24747,24747
NDQUSD,20251014,232600,24747,24747,24747,24747
NDQUSD,20251014,232700,24747,24747,24747,24747
NDQUSD,20251014,232800,24747,24747,24747,24747
NDQUSD,20251014,232900,24747,24747,24747,24747
NDQUSD,20251014,233000,24747,24747,24747,24747
NDQUSD,20251014,233100,24747,24747,24747,24747
NDQUSD,20251014,233200,24747,24747,24747,24747
NDQUSD,20251014,233300,24747,24747,24747,24747
NDQUSD,20251014,233400,24747,24747,24747,24747
NDQUSD,20251014,233500,24747,24747,24747,24747
NDQUSD,20251014,233600,24747,24747,24747,24747
NDQUSD,20251014,233700,24747,24747,24747,24747
NDQUSD,20251014,233800,24747,24747,24747,24747
NDQUSD,20251014,233900,24747,24747,24747,24747
NDQUSD,20251014,234000,24747,24747,24747,24747
NDQUSD,20251014,234100,24747,24747,24747,24747
NDQUSD,20251014,234200,24747,24747,24747,24747
NDQUSD,20251014,234300,24747,24747,24747,24747
NDQUSD,20251014,234400,24747,24747,24747,24747
NDQUSD,20251014,234500,24747,24747,24747,24747
NDQUSD,20251014,234600,24747,24747,24747,24747
NDQUSD,20251014,234700,24747,24747,24747,24747
NDQUSD,20251014,234800,24747,24747,24747,24747
NDQUSD,20251014,234900,24747,24747,24747,24747
NDQUSD,20251014,235000,24747,24747,24747,24747
NDQUSD,20251014,235100,24747,24747,24747,24747
NDQUSD,20251014,235200,24747,24747,24747,24747
NDQUSD,20251014,235300,24747,24747,24747,24747
NDQUSD,20251014,235400,24747,24747,24747,24747
NDQUSD,20251014,235500,24747,24747,24747,24747
NDQUSD,20251014,235600,24747,24747,24747,24747
NDQUSD,20251014,235700,24747,24747,24747,24747
NDQUSD,20251014,235800,24747,24747,24747,24747
NDQUSD,20251014,235900,24747,24747,24747,24747
NDQUSD,20251015,000000,24747,24747,24747,24747
GASUSD,20251014,000100,3.091,3.091,3.090,3.091
GASUSD,20251014,000200,3.090,3.090,3.089,3.089
GASUSD,20251014,000300,3.090,3.092,3.090,3.092
GASUSD,20251014,000400,3.092,3.092,3.092,3.092
GASUSD,20251014,000500,3.092,3.092,3.092,3.092
GASUSD,20251014,000600,3.092,3.092,3.092,3.092
GASUSD,20251014,000700,3.092,3.092,3.092,3.092
GASUSD,20251014,000800,3.092,3.092,3.092,3.092
GASUSD,20251014,000900,3.092,3.092,3.092,3.092
GASUSD,20251014,001000,3.092,3.092,3.092,3.092
GASUSD,20251014,001100,3.092,3.092,3.092,3.092
GASUSD,20251014,001200,3.092,3.092,3.092,3.092
GASUSD,20251014,001300,3.090,3.090,3.090,3.090
GASUSD,20251014,001400,3.090,3.092,3.090,3.091
GASUSD,20251014,001500,3.088,3.088,3.088,3.088
GASUSD,20251014,001600,3.088,3.088,3.088,3.088
GASUSD,20251014,001700,3.088,3.088,3.088,3.088
GASUSD,20251014,001800,3.087,3.087,3.087,3.087
GASUSD,20251014,001900,3.083,3.083,3.083,3.083
GASUSD,20251014,002000,3.083,3.083,3.082,3.082
GASUSD,20251014,002100,3.082,3.082,3.082,3.082
GASUSD,20251014,002200,3.082,3.082,3.082,3.082
GASUSD,20251014,002300,3.082,3.082,3.082,3.082
GASUSD,20251014,002400,3.082,3.082,3.082,3.082
GASUSD,20251014,002500,3.082,3.083,3.082,3.083
GASUSD,20251014,002600,3.083,3.083,3.083,3.083
GASUSD,20251014,002700,3.084,3.084,3.084,3.084
GASUSD,20251014,002800,3.084,3.084,3.083,3.083
GASUSD,20251014,002900,3.083,3.083,3.083,3.083
GASUSD,20251014,003000,3.083,3.083,3.081,3.081
GASUSD,20251014,003100,3.082,3.082,3.082,3.082
GASUSD,20251014,003200,3.081,3.081,3.079,3.079
GASUSD,20251014,003300,3.078,3.078,3.077,3.077
GASUSD,20251014,003400,3.077,3.078,3.077,3.078
GASUSD,20251014,003500,3.078,3.078,3.078,3.078
GASUSD,20251014,003600,3.078,3.078,3.078,3.078
GASUSD,20251014,003700,3.078,3.078,3.078,3.078
GASUSD,20251014,003800,3.078,3.078,3.076,3.076
GASUSD,20251014,003900,3.076,3.076,3.076,3.076
GASUSD,20251014,004000,3.077,3.077,3.077,3.077
GASUSD,20251014,004100,3.078,3.078,3.078,3.078
GASUSD,20251014,004200,3.078,3.078,3.078,3.078
GASUSD,20251014,004300,3.078,3.078,3.078,3.078
GASUSD,20251014,004400,3.078,3.078,3.078,3.078
GASUSD,20251014,004500,3.078,3.080,3.078,3.080
GASUSD,20251014,004600,3.080,3.080,3.079,3.079
GASUSD,20251014,004700,3.079,3.079,3.079,3.079
GASUSD,20251014,004800,3.079,3.079,3.079,3.079
GASUSD,20251014,004900,3.079,3.079,3.079,3.079
GASUSD,20251014,005000,3.079,3.079,3.079,3.079
GASUSD,20251014,005100,3.080,3.080,3.080,3.080
GASUSD,20251014,005200,3.079,3.079,3.079,3.079
GASUSD,20251014,005300,3.079,3.081,3.079,3.081
GASUSD,20251014,005400,3.081,3.081,3.081,3.081
GASUSD,20251014,005500,3.081,3.081,3.081,3.081
GASUSD,20251014,005600,3.082,3.082,3.082,3.082
GASUSD,20251014,005700,3.082,3.082,3.082,3.082
GASUSD,20251014,005800,3.082,3.082,3.082,3.082
GASUSD,20251014,005900,3.082,3.082,3.082,3.082
GASUSD,20251014,010000,3.082,3.084,3.082,3.084
GASUSD,20251014,010100,3.083,3.085,3.083,3.085
GASUSD,20251014,010200,3.085,3.085,3.085,3.085
GASUSD,20251014,010300,3.085,3.085,3.085,3.085
GASUSD,20251014,010400,3.085,3.085,3.085,3.085
GASUSD,20251014,010500,3.085,3.085,3.085,3.085
GASUSD,20251014,010600,3.085,3.085,3.085,3.085
GASUSD,20251014,010700,3.085,3.085,3.085,3.085
GASUSD,20251014,010800,3.086,3.086,3.086,3.086
GASUSD,20251014,010900,3.086,3.086,3.086,3.086
GASUSD,20251014,011000,3.086,3.086,3.086,3.086
GASUSD,20251014,011100,3.086,3.086,3.086,3.086
GASUSD,20251014,011200,3.086,3.086,3.086,3.086
GASUSD,20251014,011300,3.086,3.086,3.086,3.086
GASUSD,20251014,011400,3.086,3.086,3.086,3.086
GASUSD,20251014,011500,3.086,3.086,3.085,3.085
GASUSD,20251014,011600,3.085,3.085,3.085,3.085
GASUSD,20251014,011700,3.085,3.085,3.085,3.085
GASUSD,20251014,011800,3.085,3.085,3.085,3.085
GASUSD,20251014,011900,3.085,3.085,3.085,3.085
GASUSD,20251014,012000,3.085,3.085,3.085,3.085
GASUSD,20251014,012100,3.085,3.085,3.085,3.085
GASUSD,20251014,012200,3.085,3.085,3.085,3.085
GASUSD,20251014,012300,3.084,3.084,3.084,3.084
GASUSD,20251014,012400,3.084,3.084,3.084,3.084
GASUSD,20251014,012500,3.084,3.084,3.084,3.084
GASUSD,20251014,012600,3.084,3.084,3.084,3.084
GASUSD,20251014,012700,3.084,3.084,3.084,3.084
GASUSD,20251014,012800,3.084,3.084,3.084,3.084
GASUSD,20251014,012900,3.084,3.084,3.084,3.084
GASUSD,20251014,013000,3.084,3.084,3.084,3.084
GASUSD,20251014,013100,3.084,3.084,3.083,3.083
GASUSD,20251014,013200,3.083,3.083,3.083,3.083
GASUSD,20251014,013300,3.082,3.082,3.082,3.082
GASUSD,20251014,013400,3.082,3.083,3.082,3.083
GASUSD,20251014,013500,3.083,3.083,3.083,3.083
GASUSD,20251014,013600,3.083,3.083,3.083,3.083
GASUSD,20251014,013700,3.083,3.083,3.083,3.083
GASUSD,20251014,013800,3.084,3.084,3.084,3.084
GASUSD,20251014,013900,3.084,3.084,3.084,3.084
GASUSD,20251014,014000,3.084,3.084,3.084,3.084
GASUSD,20251014,014100,3.084,3.084,3.084,3.084
GASUSD,20251014,014200,3.084,3.084,3.084,3.084
GASUSD,20251014,014300,3.083,3.083,3.083,3.083
GASUSD,20251014,014400,3.083,3.083,3.083,3.083
GASUSD,20251014,014500,3.082,3.082,3.082,3.082
GASUSD,20251014,014600,3.081,3.081,3.081,3.081
GASUSD,20251014,014700,3.081,3.081,3.081,3.081
GASUSD,20251014,014800,3.081,3.081,3.081,3.081
GASUSD,20251014,014900,3.081,3.081,3.081,3.081
GASUSD,20251014,015000,3.081,3.081,3.081,3.081
GASUSD,20251014,015100,3.081,3.081,3.081,3.081
GASUSD,20251014,015200,3.081,3.081,3.081,3.081
GASUSD,20251014,015300,3.081,3.082,3.081,3.082
GASUSD,20251014,015400,3.082,3.082,3.082,3.082
GASUSD,20251014,015500,3.082,3.082,3.082,3.082
GASUSD,20251014,015600,3.082,3.082,3.082,3.082
GASUSD,20251014,015700,3.082,3.082,3.082,3.082
GASUSD,20251014,015800,3.082,3.082,3.082,3.082
GASUSD,20251014,015900,3.082,3.082,3.082,3.082
GASUSD,20251014,020000,3.082,3.083,3.082,3.083
GASUSD,20251014,020100,3.084,3.085,3.084,3.085
GASUSD,20251014,020200,3.084,3.084,3.083,3.083
GASUSD,20251014,020300,3.083,3.083,3.083,3.083
GASUSD,20251014,020400,3.082,3.082,3.080,3.080
GASUSD,20251014,020500,3.079,3.079,3.079,3.079
GASUSD,20251014,020600,3.079,3.079,3.078,3.078
GASUSD,20251014,020700,3.077,3.077,3.075,3.076
GASUSD,20251014,020800,3.076,3.076,3.076,3.076
GASUSD,20251014,020900,3.079,3.079,3.079,3.079
GASUSD,20251014,021000,3.079,3.079,3.079,3.079
GASUSD,20251014,021100,3.078,3.078,3.078,3.078
GASUSD,20251014,021200,3.078,3.078,3.078,3.078
GASUSD,20251014,021300,3.078,3.078,3.075,3.075
GASUSD,20251014,021400,3.074,3.074,3.074,3.074
GASUSD,20251014,021500,3.074,3.075,3.074,3.075
GASUSD,20251014,021600,3.074,3.079,3.074,3.079
GASUSD,20251014,021700,3.080,3.081,3.080,3.081
GASUSD,20251014,021800,3.081,3.081,3.081,3.081
GASUSD,20251014,021900,3.082,3.082,3.081,3.081
GASUSD,20251014,022000,3.080,3.080,3.079,3.079
GASUSD,20251014,022100,3.079,3.079,3.077,3.078
GASUSD,20251014,022200,3.077,3.077,3.077,3.077
GASUSD,20251014,022300,3.077,3.077,3.075,3.075
GASUSD,20251014,022400,3.075,3.075,3.075,3.075
GASUSD,20251014,022500,3.075,3.075,3.075,3.075
GASUSD,20251014,022600,3.075,3.075,3.075,3.075
GASUSD,20251014,022700,3.076,3.077,3.076,3.077
GASUSD,20251014,022800,3.078,3.078,3.077,3.077
GASUSD,20251014,022900,3.077,3.077,3.077,3.077
GASUSD,20251014,023000,3.076,3.077,3.076,3.077
GASUSD,20251014,023100,3.077,3.077,3.077,3.077
GASUSD,20251014,023200,3.077,3.077,3.077,3.077
GASUSD,20251014,023300,3.077,3.077,3.077,3.077
GASUSD,20251014,023400,3.077,3.077,3.077,3.077
GASUSD,20251014,023500,3.077,3.077,3.077,3.077
GASUSD,20251014,023600,3.077,3.077,3.077,3.077
GASUSD,20251014,023700,3.080,3.081,3.080,3.081
GASUSD,20251014,023800,3.080,3.080,3.080,3.080
GASUSD,20251014,023900,3.080,3.080,3.080,3.080
GASUSD,20251014,024000,3.080,3.080,3.080,3.080
GASUSD,20251014,024100,3.080,3.080,3.080,3.080
GASUSD,20251014,024200,3.080,3.080,3.080,3.080
GASUSD,20251014,024300,3.080,3.082,3.080,3.082
GASUSD,20251014,024400,3.082,3.082,3.082,3.082
GASUSD,20251014,024500,3.082,3.082,3.082,3.082
GASUSD,20251014,024600,3.082,3.082,3.082,3.082
GASUSD,20251014,024700,3.082,3.082,3.082,3.082
GASUSD,20251014,024800,3.084,3.084,3.084,3.084
GASUSD,20251014,024900,3.084,3.084,3.084,3.084
GASUSD,20251014,025000,3.084,3.084,3.084,3.084
GASUSD,20251014,025100,3.083,3.083,3.083,3.083
GASUSD,20251014,025200,3.083,3.084,3.083,3.084
GASUSD,20251014,025300,3.085,3.085,3.085,3.085
GASUSD,20251014,025400,3.085,3.085,3.085,3.085
GASUSD,20251014,025500,3.085,3.085,3.085,3.085
GASUSD,20251014,025600,3.086,3.086,3.086,3.086
GASUSD,20251014,025700,3.086,3.086,3.086,3.086
GASUSD,20251014,025800,3.087,3.087,3.087,3.087
GASUSD,20251014,025900,3.087,3.087,3.087,3.087
GASUSD,20251014,030000,3.087,3.087,3.087,3.087
GASUSD,20251014,030100,3.087,3.087,3.087,3.087
GASUSD,20251014,030200,3.087,3.087,3.087,3.087
GASUSD,20251014,030300,3.087,3.087,3.087,3.087
GASUSD,20251014,030400,3.087,3.087,3.087,3.087
GASUSD,20251014,030500,3.087,3.087,3.086,3.087
GASUSD,20251014,030600,3.087,3.087,3.086,3.086
GASUSD,20251014,030700,3.086,3.086,3.086,3.086
GASUSD,20251014,030800,3.086,3.086,3.086,3.086
GASUSD,20251014,030900,3.086,3.086,3.086,3.086
GASUSD,20251014,031000,3.086,3.086,3.086,3.086
GASUSD,20251014,031100,3.087,3.087,3.087,3.087
GASUSD,20251014,031200,3.087,3.087,3.087,3.087
GASUSD,20251014,031300,3.087,3.087,3.087,3.087
GASUSD,20251014,031400,3.087,3.087,3.087,3.087
GASUSD,20251014,031500,3.087,3.087,3.085,3.085
GASUSD,20251014,031600,3.085,3.086,3.085,3.086
GASUSD,20251014,031700,3.086,3.086,3.086,3.086
GASUSD,20251014,031800,3.086,3.086,3.086,3.086
GASUSD,20251014,031900,3.086,3.086,3.086,3.086
GASUSD,20251014,032000,3.086,3.086,3.086,3.086
GASUSD,20251014,032100,3.086,3.086,3.086,3.086
GASUSD,20251014,032200,3.086,3.086,3.086,3.086
GASUSD,20251014,032300,3.086,3.086,3.086,3.086
GASUSD,20251014,032400,3.086,3.086,3.086,3.086
GASUSD,20251014,032500,3.086,3.086,3.086,3.086
GASUSD,20251014,032600,3.086,3.086,3.086,3.086
GASUSD,20251014,032700,3.090,3.090,3.090,3.090
GASUSD,20251014,032800,3.090,3.090,3.090,3.090
GASUSD,20251014,032900,3.090,3.090,3.090,3.090
GASUSD,20251014,033000,3.088,3.088,3.088,3.088
GASUSD,20251014,033100,3.088,3.088,3.088,3.088
GASUSD,20251014,033200,3.088,3.088,3.088,3.088
GASUSD,20251014,033300,3.088,3.088,3.088,3.088
GASUSD,20251014,033400,3.088,3.088,3.088,3.088
GASUSD,20251014,033500,3.088,3.088,3.088,3.088
GASUSD,20251014,033600,3.088,3.088,3.088,3.088
GASUSD,20251014,033700,3.088,3.088,3.088,3.088
GASUSD,20251014,033800,3.088,3.088,3.088,3.088
GASUSD,20251014,033900,3.088,3.088,3.088,3.088
GASUSD,20251014,034000,3.088,3.088,3.088,3.088
GASUSD,20251014,034100,3.088,3.088,3.088,3.088
GASUSD,20251014,034200,3.088,3.088,3.088,3.088
GASUSD,20251014,034300,3.088,3.088,3.086,3.086
GASUSD,20251014,034400,3.086,3.086,3.086,3.086
GASUSD,20251014,034500,3.086,3.086,3.086,3.086
GASUSD,20251014,034600,3.087,3.087,3.087,3.087
GASUSD,20251014,034700,3.088,3.088,3.088,3.088
GASUSD,20251014,034800,3.088,3.088,3.088,3.088
GASUSD,20251014,034900,3.088,3.088,3.088,3.088
GASUSD,20251014,035000,3.088,3.088,3.088,3.088
GASUSD,20251014,035100,3.088,3.088,3.088,3.088
GASUSD,20251014,035200,3.088,3.088,3.088,3.088
GASUSD,20251014,035300,3.088,3.088,3.088,3.088
GASUSD,20251014,035400,3.088,3.088,3.088,3.088
GASUSD,20251014,035500,3.088,3.088,3.088,3.088
GASUSD,20251014,035600,3.086,3.086,3.086,3.086
GASUSD,20251014,035700,3.086,3.086,3.084,3.084
GASUSD,20251014,035800,3.084,3.084,3.084,3.084
GASUSD,20251014,035900,3.084,3.084,3.084,3.084
GASUSD,20251014,040000,3.084,3.084,3.084,3.084
GASUSD,20251014,040100,3.084,3.084,3.084,3.084
GASUSD,20251014,040200,3.086,3.086,3.086,3.086
GASUSD,20251014,040300,3.085,3.085,3.085,3.085
GASUSD,20251014,040400,3.085,3.085,3.085,3.085
GASUSD,20251014,040500,3.085,3.085,3.085,3.085
GASUSD,20251014,040600,3.085,3.085,3.085,3.085
GASUSD,20251014,040700,3.085,3.085,3.085,3.085
GASUSD,20251014,040800,3.085,3.085,3.085,3.085
GASUSD,20251014,040900,3.085,3.085,3.085,3.085
GASUSD,20251014,041000,3.085,3.085,3.085,3.085
GASUSD,20251014,041100,3.084,3.084,3.084,3.084
GASUSD,20251014,041200,3.084,3.084,3.084,3.084
GASUSD,20251014,041300,3.084,3.084,3.084,3.084
GASUSD,20251014,041400,3.084,3.084,3.084,3.084
GASUSD,20251014,041500,3.084,3.084,3.084,3.084
GASUSD,20251014,041600,3.084,3.084,3.084,3.084
GASUSD,20251014,041700,3.084,3.084,3.084,3.084
GASUSD,20251014,041800,3.084,3.084,3.084,3.084
GASUSD,20251014,041900,3.084,3.084,3.084,3.084
GASUSD,20251014,042000,3.084,3.084,3.084,3.084
GASUSD,20251014,042100,3.084,3.084,3.084,3.084
GASUSD,20251014,042200,3.084,3.084,3.084,3.084
GASUSD,20251014,042300,3.084,3.084,3.084,3.084
GASUSD,20251014,042400,3.084,3.084,3.084,3.084
GASUSD,20251014,042500,3.082,3.082,3.082,3.082
GASUSD,20251014,042600,3.082,3.082,3.082,3.082
GASUSD,20251014,042700,3.082,3.082,3.082,3.082
GASUSD,20251014,042800,3.082,3.082,3.082,3.082
GASUSD,20251014,042900,3.082,3.082,3.079,3.079
GASUSD,20251014,043000,3.079,3.079,3.079,3.079
GASUSD,20251014,043100,3.079,3.079,3.079,3.079
GASUSD,20251014,043200,3.079,3.079,3.079,3.079
GASUSD,20251014,043300,3.079,3.079,3.079,3.079
GASUSD,20251014,043400,3.078,3.078,3.078,3.078
GASUSD,20251014,043500,3.078,3.078,3.078,3.078
GASUSD,20251014,043600,3.077,3.078,3.077,3.078
GASUSD,20251014,043700,3.078,3.078,3.075,3.075
GASUSD,20251014,043800,3.077,3.077,3.077,3.077
GASUSD,20251014,043900,3.077,3.077,3.077,3.077
GASUSD,20251014,044000,3.077,3.077,3.077,3.077
GASUSD,20251014,044100,3.077,3.077,3.077,3.077
GASUSD,20251014,044200,3.077,3.079,3.077,3.079
GASUSD,20251014,044300,3.079,3.079,3.079,3.079
GASUSD,20251014,044400,3.078,3.078,3.078,3.078
GASUSD,20251014,044500,3.078,3.078,3.078,3.078
GASUSD,20251014,044600,3.078,3.078,3.078,3.078
GASUSD,20251014,044700,3.078,3.078,3.078,3.078
GASUSD,20251014,044800,3.078,3.078,3.078,3.078
GASUSD,20251014,044900,3.078,3.078,3.078,3.078
GASUSD,20251014,045000,3.078,3.078,3.078,3.078
GASUSD,20251014,045100,3.078,3.078,3.078,3.078
GASUSD,20251014,045200,3.078,3.078,3.078,3.078
GASUSD,20251014,045300,3.078,3.078,3.078,3.078
GASUSD,20251014,045400,3.078,3.078,3.078,3.078
GASUSD,20251014,045500,3.078,3.078,3.078,3.078
GASUSD,20251014,045600,3.078,3.078,3.078,3.078
GASUSD,20251014,045700,3.078,3.078,3.078,3.078
GASUSD,20251014,045800,3.078,3.078,3.078,3.078
GASUSD,20251014,045900,3.078,3.078,3.078,3.078
GASUSD,20251014,050000,3.078,3.078,3.076,3.076
GASUSD,20251014,050100,3.076,3.076,3.076,3.076
GASUSD,20251014,050200,3.076,3.076,3.076,3.076
GASUSD,20251014,050300,3.076,3.076,3.076,3.076
GASUSD,20251014,050400,3.076,3.076,3.076,3.076
GASUSD,20251014,050500,3.078,3.078,3.078,3.078
GASUSD,20251014,050600,3.078,3.082,3.078,3.082
GASUSD,20251014,050700,3.082,3.082,3.082,3.082
GASUSD,20251014,050800,3.082,3.082,3.082,3.082
GASUSD,20251014,050900,3.082,3.082,3.082,3.082
GASUSD,20251014,051000,3.082,3.082,3.082,3.082
GASUSD,20251014,051100,3.082,3.082,3.082,3.082
GASUSD,20251014,051200,3.084,3.085,3.084,3.085
GASUSD,20251014,051300,3.085,3.085,3.085,3.085
GASUSD,20251014,051400,3.085,3.085,3.085,3.085
GASUSD,20251014,051500,3.085,3.085,3.085,3.085
GASUSD,20251014,051600,3.085,3.085,3.085,3.085
GASUSD,20251014,051700,3.085,3.085,3.085,3.085
GASUSD,20251014,051800,3.085,3.085,3.085,3.085
GASUSD,20251014,051900,3.084,3.084,3.084,3.084
GASUSD,20251014,052000,3.084,3.086,3.084,3.086
GASUSD,20251014,052100,3.086,3.086,3.086,3.086
GASUSD,20251014,052200,3.086,3.087,3.086,3.087
GASUSD,20251014,052300,3.087,3.087,3.085,3.085
GASUSD,20251014,052400,3.085,3.085,3.085,3.085
GASUSD,20251014,052500,3.085,3.085,3.085,3.085
GASUSD,20251014,052600,3.084,3.084,3.083,3.083
GASUSD,20251014,052700,3.083,3.083,3.083,3.083
GASUSD,20251014,052800,3.083,3.084,3.083,3.084
GASUSD,20251014,052900,3.084,3.084,3.084,3.084
GASUSD,20251014,053000,3.084,3.084,3.084,3.084
GASUSD,20251014,053100,3.085,3.089,3.085,3.089
GASUSD,20251014,053200,3.087,3.087,3.087,3.087
GASUSD,20251014,053300,3.087,3.087,3.087,3.087
GASUSD,20251014,053400,3.086,3.086,3.086,3.086
GASUSD,20251014,053500,3.086,3.086,3.086,3.086
GASUSD,20251014,053600,3.086,3.087,3.086,3.087
GASUSD,20251014,053700,3.087,3.087,3.087,3.087
GASUSD,20251014,053800,3.087,3.087,3.086,3.086
GASUSD,20251014,053900,3.085,3.085,3.084,3.084
GASUSD,20251014,054000,3.084,3.084,3.083,3.083
GASUSD,20251014,054100,3.083,3.083,3.083,3.083
GASUSD,20251014,054200,3.083,3.083,3.082,3.082
GASUSD,20251014,054300,3.082,3.082,3.081,3.081
GASUSD,20251014,054400,3.081,3.081,3.081,3.081
GASUSD,20251014,054500,3.081,3.081,3.081,3.081
GASUSD,20251014,054600,3.081,3.081,3.081,3.081
GASUSD,20251014,054700,3.081,3.081,3.081,3.081
GASUSD,20251014,054800,3.082,3.082,3.082,3.082
GASUSD,20251014,054900,3.082,3.082,3.082,3.082
GASUSD,20251014,055000,3.081,3.081,3.080,3.080
GASUSD,20251014,055100,3.080,3.080,3.080,3.080
GASUSD,20251014,055200,3.080,3.080,3.080,3.080
GASUSD,20251014,055300,3.080,3.080,3.080,3.080
GASUSD,20251014,055400,3.080,3.080,3.080,3.080
GASUSD,20251014,055500,3.080,3.080,3.080,3.080
GASUSD,20251014,055600,3.080,3.080,3.080,3.080
GASUSD,20251014,055700,3.079,3.079,3.079,3.079
GASUSD,20251014,055800,3.079,3.079,3.078,3.078
GASUSD,20251014,055900,3.078,3.078,3.078,3.078
GASUSD,20251014,060000,3.078,3.078,3.078,3.078
GASUSD,20251014,060100,3.078,3.078,3.078,3.078
GASUSD,20251014,060200,3.077,3.077,3.077,3.077
GASUSD,20251014,060300,3.077,3.077,3.077,3.077
GASUSD,20251014,060400,3.077,3.077,3.077,3.077
GASUSD,20251014,060500,3.077,3.077,3.073,3.073
GASUSD,20251014,060600,3.072,3.072,3.068,3.069
GASUSD,20251014,060700,3.069,3.069,3.069,3.069
GASUSD,20251014,060800,3.070,3.071,3.070,3.071
GASUSD,20251014,060900,3.071,3.071,3.070,3.070
GASUSD,20251014,061000,3.070,3.070,3.070,3.070
GASUSD,20251014,061100,3.069,3.070,3.069,3.070
GASUSD,20251014,061200,3.070,3.070,3.070,3.070
GASUSD,20251014,061300,3.070,3.070,3.069,3.069
GASUSD,20251014,061400,3.068,3.068,3.067,3.067
GASUSD,20251014,061500,3.068,3.069,3.068,3.069
GASUSD,20251014,061600,3.069,3.069,3.069,3.069
GASUSD,20251014,061700,3.069,3.069,3.067,3.067
GASUSD,20251014,061800,3.067,3.067,3.067,3.067
GASUSD,20251014,061900,3.067,3.067,3.067,3.067
GASUSD,20251014,062000,3.066,3.066,3.063,3.063
GASUSD,20251014,062100,3.064,3.064,3.063,3.063
GASUSD,20251014,062200,3.063,3.063,3.063,3.063
GASUSD,20251014,062300,3.062,3.062,3.062,3.062
GASUSD,20251014,062400,3.062,3.062,3.062,3.062
GASUSD,20251014,062500,3.062,3.062,3.060,3.060
GASUSD,20251014,062600,3.061,3.061,3.060,3.060
GASUSD,20251014,062700,3.061,3.064,3.061,3.064
GASUSD,20251014,062800,3.066,3.066,3.066,3.066
GASUSD,20251014,062900,3.065,3.065,3.065,3.065
GASUSD,20251014,063000,3.065,3.065,3.065,3.065
GASUSD,20251014,063100,3.065,3.065,3.063,3.063
GASUSD,20251014,063200,3.062,3.062,3.062,3.062
GASUSD,20251014,063300,3.062,3.062,3.062,3.062
GASUSD,20251014,063400,3.062,3.064,3.062,3.064
GASUSD,20251014,063500,3.064,3.064,3.064,3.064
GASUSD,20251014,063600,3.064,3.064,3.064,3.064
GASUSD,20251014,063700,3.064,3.064,3.061,3.061
GASUSD,20251014,063800,3.061,3.061,3.060,3.060
GASUSD,20251014,063900,3.059,3.060,3.059,3.060
GASUSD,20251014,064000,3.060,3.060,3.060,3.060
GASUSD,20251014,064100,3.060,3.060,3.060,3.060
GASUSD,20251014,064200,3.060,3.060,3.060,3.060
GASUSD,20251014,064300,3.059,3.059,3.058,3.058
GASUSD,20251014,064400,3.061,3.061,3.061,3.061
GASUSD,20251014,064500,3.061,3.061,3.061,3.061
GASUSD,20251014,064600,3.061,3.061,3.061,3.061
GASUSD,20251014,064700,3.061,3.061,3.061,3.061
GASUSD,20251014,064800,3.061,3.061,3.061,3.061
GASUSD,20251014,064900,3.061,3.061,3.061,3.061
GASUSD,20251014,065000,3.061,3.061,3.061,3.061
GASUSD,20251014,065100,3.061,3.061,3.061,3.061
GASUSD,20251014,065200,3.061,3.061,3.058,3.058
GASUSD,20251014,065300,3.058,3.058,3.057,3.057
GASUSD,20251014,065400,3.056,3.056,3.056,3.056
GASUSD,20251014,065500,3.056,3.056,3.056,3.056
GASUSD,20251014,065600,3.056,3.056,3.056,3.056
GASUSD,20251014,065700,3.056,3.056,3.056,3.056
GASUSD,20251014,065800,3.056,3.056,3.056,3.056
GASUSD,20251014,065900,3.055,3.055,3.055,3.055
GASUSD,20251014,070000,3.055,3.055,3.052,3.053
GASUSD,20251014,070100,3.051,3.051,3.050,3.050
GASUSD,20251014,070200,3.050,3.050,3.049,3.049
GASUSD,20251014,070300,3.049,3.049,3.047,3.047
GASUSD,20251014,070400,3.047,3.047,3.046,3.046
GASUSD,20251014,070500,3.046,3.046,3.046,3.046
GASUSD,20251014,070600,3.047,3.047,3.047,3.047
GASUSD,20251014,070700,3.047,3.048,3.047,3.048
GASUSD,20251014,070800,3.047,3.047,3.047,3.047
GASUSD,20251014,070900,3.047,3.047,3.047,3.047
GASUSD,20251014,071000,3.047,3.047,3.047,3.047
GASUSD,20251014,071100,3.047,3.047,3.047,3.047
GASUSD,20251014,071200,3.047,3.047,3.047,3.047
GASUSD,20251014,071300,3.047,3.047,3.044,3.044
GASUSD,20251014,071400,3.044,3.044,3.044,3.044
GASUSD,20251014,071500,3.044,3.044,3.044,3.044
GASUSD,20251014,071600,3.044,3.044,3.044,3.044
GASUSD,20251014,071700,3.044,3.044,3.044,3.044
GASUSD,20251014,071800,3.044,3.047,3.044,3.047
GASUSD,20251014,071900,3.047,3.048,3.047,3.048
GASUSD,20251014,072000,3.048,3.049,3.048,3.049
GASUSD,20251014,072100,3.049,3.049,3.049,3.049
GASUSD,20251014,072200,3.049,3.049,3.049,3.049
GASUSD,20251014,072300,3.048,3.048,3.048,3.048
GASUSD,20251014,072400,3.048,3.048,3.048,3.048
GASUSD,20251014,072500,3.047,3.047,3.047,3.047
GASUSD,20251014,072600,3.047,3.047,3.047,3.047
GASUSD,20251014,072700,3.047,3.048,3.047,3.048
GASUSD,20251014,072800,3.051,3.051,3.051,3.051
GASUSD,20251014,072900,3.051,3.051,3.051,3.051
GASUSD,20251014,073000,3.052,3.052,3.052,3.052
GASUSD,20251014,073100,3.052,3.054,3.052,3.054
GASUSD,20251014,073200,3.053,3.053,3.051,3.051
GASUSD,20251014,073300,3.051,3.051,3.050,3.050
GASUSD,20251014,073400,3.050,3.050,3.050,3.050
GASUSD,20251014,073500,3.049,3.049,3.049,3.049
GASUSD,20251014,073600,3.049,3.049,3.049,3.049
GASUSD,20251014,073700,3.049,3.049,3.049,3.049
GASUSD,20251014,073800,3.049,3.049,3.047,3.047
GASUSD,20251014,073900,3.047,3.052,3.047,3.052
GASUSD,20251014,074000,3.053,3.053,3.053,3.053
GASUSD,20251014,074100,3.053,3.053,3.053,3.053
GASUSD,20251014,074200,3.054,3.056,3.054,3.056
GASUSD,20251014,074300,3.057,3.057,3.054,3.054
GASUSD,20251014,074400,3.054,3.058,3.054,3.058
GASUSD,20251014,074500,3.058,3.058,3.058,3.058
GASUSD,20251014,074600,3.061,3.061,3.059,3.059
GASUSD,20251014,074700,3.059,3.059,3.059,3.059
GASUSD,20251014,074800,3.060,3.062,3.060,3.062
GASUSD,20251014,074900,3.063,3.063,3.063,3.063
GASUSD,20251014,075000,3.064,3.064,3.064,3.064
GASUSD,20251014,075100,3.064,3.064,3.059,3.059
GASUSD,20251014,075200,3.059,3.059,3.057,3.057
GASUSD,20251014,075300,3.057,3.057,3.057,3.057
GASUSD,20251014,075400,3.055,3.056,3.055,3.056
GASUSD,20251014,075500,3.055,3.055,3.055,3.055
GASUSD,20251014,075600,3.056,3.057,3.056,3.057
GASUSD,20251014,075700,3.058,3.059,3.058,3.059
GASUSD,20251014,075800,3.059,3.059,3.059,3.059
GASUSD,20251014,075900,3.059,3.059,3.059,3.059
GASUSD,20251014,080000,3.059,3.059,3.058,3.058
GASUSD,20251014,080100,3.057,3.057,3.057,3.057
GASUSD,20251014,080200,3.057,3.057,3.056,3.057
GASUSD,20251014,080300,3.058,3.059,3.058,3.059
GASUSD,20251014,080400,3.060,3.062,3.060,3.062
GASUSD,20251014,080500,3.063,3.069,3.063,3.068
GASUSD,20251014,080600,3.067,3.072,3.067,3.072
GASUSD,20251014,080700,3.073,3.078,3.073,3.078
GASUSD,20251014,080800,3.079,3.079,3.079,3.079
GASUSD,20251014,080900,3.078,3.078,3.074,3.074
GASUSD,20251014,081000,3.074,3.074,3.074,3.074
GASUSD,20251014,081100,3.077,3.077,3.077,3.077
GASUSD,20251014,081200,3.077,3.078,3.077,3.078
GASUSD,20251014,081300,3.079,3.087,3.079,3.087
GASUSD,20251014,081400,3.088,3.089,3.088,3.089
GASUSD,20251014,081500,3.088,3.088,3.086,3.086
GASUSD,20251014,081600,3.087,3.091,3.087,3.091
GASUSD,20251014,081700,3.092,3.093,3.091,3.093
GASUSD,20251014,081800,3.092,3.092,3.089,3.089
GASUSD,20251014,081900,3.088,3.088,3.086,3.086
GASUSD,20251014,082000,3.086,3.088,3.086,3.088
GASUSD,20251014,082100,3.089,3.090,3.089,3.090
GASUSD,20251014,082200,3.088,3.088,3.082,3.083
GASUSD,20251014,082300,3.084,3.084,3.083,3.083
GASUSD,20251014,082400,3.084,3.084,3.081,3.081
GASUSD,20251014,082500,3.082,3.084,3.082,3.084
GASUSD,20251014,082600,3.086,3.088,3.086,3.086
GASUSD,20251014,082700,3.085,3.087,3.085,3.087
GASUSD,20251014,082800,3.086,3.086,3.085,3.086
GASUSD,20251014,082900,3.086,3.086,3.086,3.086
GASUSD,20251014,083000,3.087,3.090,3.087,3.090
GASUSD,20251014,083100,3.091,3.091,3.091,3.091
GASUSD,20251014,083200,3.091,3.096,3.090,3.096
GASUSD,20251014,083300,3.095,3.095,3.094,3.094
GASUSD,20251014,083400,3.094,3.094,3.094,3.094
GASUSD,20251014,083500,3.094,3.094,3.087,3.087
GASUSD,20251014,083600,3.086,3.086,3.079,3.079
GASUSD,20251014,083700,3.078,3.078,3.078,3.078
GASUSD,20251014,083800,3.078,3.079,3.078,3.079
GASUSD,20251014,083900,3.079,3.079,3.079,3.079
GASUSD,20251014,084000,3.076,3.078,3.076,3.078
GASUSD,20251014,084100,3.077,3.087,3.074,3.087
GASUSD,20251014,084200,3.088,3.090,3.086,3.086
GASUSD,20251014,084300,3.086,3.086,3.083,3.083
GASUSD,20251014,084400,3.084,3.086,3.084,3.085
GASUSD,20251014,084500,3.085,3.085,3.085,3.085
GASUSD,20251014,084600,3.085,3.085,3.085,3.085
GASUSD,20251014,084700,3.085,3.085,3.081,3.081
GASUSD,20251014,084800,3.079,3.080,3.076,3.076
GASUSD,20251014,084900,3.075,3.078,3.075,3.077
GASUSD,20251014,085000,3.077,3.077,3.076,3.076
GASUSD,20251014,085100,3.075,3.075,3.074,3.074
GASUSD,20251014,085200,3.074,3.074,3.074,3.074
GASUSD,20251014,085300,3.073,3.074,3.073,3.074
GASUSD,20251014,085400,3.074,3.074,3.067,3.067
GASUSD,20251014,085500,3.066,3.066,3.066,3.066
GASUSD,20251014,085600,3.066,3.073,3.066,3.068
GASUSD,20251014,085700,3.068,3.068,3.067,3.067
GASUSD,20251014,085800,3.066,3.066,3.066,3.066
GASUSD,20251014,085900,3.068,3.068,3.067,3.067
GASUSD,20251014,090000,3.067,3.067,3.067,3.067
GASUSD,20251014,090100,3.066,3.066,3.061,3.062
GASUSD,20251014,090200,3.061,3.061,3.059,3.059
GASUSD,20251014,090300,3.059,3.059,3.059,3.059
GASUSD,20251014,090400,3.058,3.059,3.058,3.059
GASUSD,20251014,090500,3.059,3.061,3.059,3.061
GASUSD,20251014,090600,3.060,3.061,3.060,3.060
GASUSD,20251014,090700,3.057,3.057,3.057,3.057
GASUSD,20251014,090800,3.057,3.057,3.055,3.055
GASUSD,20251014,090900,3.056,3.056,3.056,3.056
GASUSD,20251014,091000,3.055,3.058,3.055,3.058
GASUSD,20251014,091100,3.059,3.059,3.059,3.059
GASUSD,20251014,091200,3.059,3.059,3.059,3.059
GASUSD,20251014,091300,3.059,3.059,3.059,3.059
GASUSD,20251014,091400,3.059,3.059,3.058,3.058
GASUSD,20251014,091500,3.058,3.058,3.058,3.058
GASUSD,20251014,091600,3.060,3.060,3.059,3.059
GASUSD,20251014,091700,3.059,3.059,3.059,3.059
GASUSD,20251014,091800,3.061,3.061,3.061,3.061
GASUSD,20251014,091900,3.063,3.063,3.063,3.063
GASUSD,20251014,092000,3.064,3.064,3.063,3.063
GASUSD,20251014,092100,3.062,3.062,3.062,3.062
GASUSD,20251014,092200,3.062,3.062,3.062,3.062
GASUSD,20251014,092300,3.062,3.062,3.060,3.060
GASUSD,20251014,092400,3.060,3.060,3.060,3.060
GASUSD,20251014,092500,3.060,3.060,3.060,3.060
GASUSD,20251014,092600,3.061,3.061,3.060,3.060
GASUSD,20251014,092700,3.060,3.060,3.060,3.060
GASUSD,20251014,092800,3.062,3.062,3.060,3.060
GASUSD,20251014,092900,3.061,3.061,3.061,3.061
GASUSD,20251014,093000,3.062,3.062,3.062,3.062
GASUSD,20251014,093100,3.061,3.061,3.058,3.058
GASUSD,20251014,093200,3.058,3.058,3.058,3.058
GASUSD,20251014,093300,3.058,3.059,3.058,3.059
GASUSD,20251014,093400,3.060,3.062,3.060,3.062
GASUSD,20251014,093500,3.062,3.062,3.062,3.062
GASUSD,20251014,093600,3.062,3.062,3.062,3.062
GASUSD,20251014,093700,3.062,3.063,3.062,3.062
GASUSD,20251014,093800,3.060,3.060,3.054,3.054
GASUSD,20251014,093900,3.051,3.054,3.051,3.054
GASUSD,20251014,094000,3.054,3.054,3.054,3.054
GASUSD,20251014,094100,3.055,3.055,3.055,3.055
GASUSD,20251014,094200,3.057,3.057,3.057,3.057
GASUSD,20251014,094300,3.057,3.057,3.057,3.057
GASUSD,20251014,094400,3.057,3.058,3.057,3.058
GASUSD,20251014,094500,3.058,3.058,3.058,3.058
GASUSD,20251014,094600,3.057,3.057,3.057,3.057
GASUSD,20251014,094700,3.057,3.057,3.057,3.057
GASUSD,20251014,094800,3.057,3.057,3.057,3.057
GASUSD,20251014,094900,3.057,3.057,3.056,3.056
GASUSD,20251014,095000,3.055,3.055,3.055,3.055
GASUSD,20251014,095100,3.055,3.058,3.055,3.058
GASUSD,20251014,095200,3.059,3.059,3.057,3.057
GASUSD,20251014,095300,3.057,3.057,3.057,3.057
GASUSD,20251014,095400,3.054,3.055,3.054,3.055
GASUSD,20251014,095500,3.055,3.055,3.055,3.055
GASUSD,20251014,095600,3.055,3.055,3.055,3.055
GASUSD,20251014,095700,3.055,3.055,3.054,3.054
GASUSD,20251014,095800,3.056,3.056,3.056,3.056
GASUSD,20251014,095900,3.057,3.058,3.057,3.058
GASUSD,20251014,100000,3.058,3.058,3.058,3.058
GASUSD,20251014,100100,3.059,3.059,3.059,3.059
GASUSD,20251014,100200,3.059,3.059,3.059,3.059
GASUSD,20251014,100300,3.059,3.059,3.055,3.055
GASUSD,20251014,100400,3.055,3.055,3.055,3.055
GASUSD,20251014,100500,3.055,3.055,3.055,3.055
GASUSD,20251014,100600,3.056,3.057,3.056,3.057
GASUSD,20251014,100700,3.057,3.057,3.057,3.057
GASUSD,20251014,100800,3.057,3.057,3.056,3.056
GASUSD,20251014,100900,3.056,3.056,3.056,3.056
GASUSD,20251014,101000,3.056,3.056,3.054,3.054
GASUSD,20251014,101100,3.053,3.055,3.053,3.055
GASUSD,20251014,101200,3.055,3.055,3.055,3.055
GASUSD,20251014,101300,3.055,3.055,3.055,3.055
GASUSD,20251014,101400,3.055,3.055,3.055,3.055
GASUSD,20251014,101500,3.057,3.057,3.057,3.057
GASUSD,20251014,101600,3.056,3.056,3.054,3.054
GASUSD,20251014,101700,3.054,3.054,3.054,3.054
GASUSD,20251014,101800,3.054,3.056,3.054,3.055
GASUSD,20251014,101900,3.055,3.055,3.055,3.055
GASUSD,20251014,102000,3.054,3.054,3.054,3.054
GASUSD,20251014,102100,3.054,3.057,3.054,3.057
GASUSD,20251014,102200,3.056,3.056,3.056,3.056
GASUSD,20251014,102300,3.054,3.054,3.054,3.054
GASUSD,20251014,102400,3.054,3.054,3.054,3.054
GASUSD,20251014,102500,3.054,3.054,3.054,3.054
GASUSD,20251014,102600,3.054,3.054,3.054,3.054
GASUSD,20251014,102700,3.054,3.054,3.054,3.054
GASUSD,20251014,102800,3.054,3.054,3.051,3.052
GASUSD,20251014,102900,3.052,3.052,3.052,3.052
GASUSD,20251014,103000,3.050,3.051,3.050,3.051
GASUSD,20251014,103100,3.050,3.050,3.050,3.050
GASUSD,20251014,103200,3.050,3.050,3.050,3.050
GASUSD,20251014,103300,3.050,3.050,3.050,3.050
GASUSD,20251014,103400,3.050,3.051,3.050,3.051
GASUSD,20251014,103500,3.052,3.052,3.052,3.052
GASUSD,20251014,103600,3.052,3.052,3.050,3.050
GASUSD,20251014,103700,3.050,3.050,3.050,3.050
GASUSD,20251014,103800,3.050,3.052,3.050,3.052
GASUSD,20251014,103900,3.052,3.052,3.052,3.052
GASUSD,20251014,104000,3.051,3.052,3.051,3.052
GASUSD,20251014,104100,3.052,3.052,3.052,3.052
GASUSD,20251014,104200,3.052,3.052,3.052,3.052
GASUSD,20251014,104300,3.053,3.055,3.052,3.052
GASUSD,20251014,104400,3.052,3.052,3.052,3.052
GASUSD,20251014,104500,3.051,3.051,3.051,3.051
GASUSD,20251014,104600,3.051,3.051,3.051,3.051
GASUSD,20251014,104700,3.051,3.051,3.051,3.051
GASUSD,20251014,104800,3.051,3.051,3.051,3.051
GASUSD,20251014,104900,3.051,3.051,3.051,3.051
GASUSD,20251014,105000,3.051,3.052,3.051,3.051
GASUSD,20251014,105100,3.051,3.051,3.051,3.051
GASUSD,20251014,105200,3.051,3.052,3.051,3.052
GASUSD,20251014,105300,3.053,3.054,3.053,3.054
GASUSD,20251014,105400,3.054,3.054,3.054,3.054
GASUSD,20251014,105500,3.052,3.052,3.052,3.052
GASUSD,20251014,105600,3.052,3.054,3.052,3.054
GASUSD,20251014,105700,3.055,3.055,3.055,3.055
GASUSD,20251014,105800,3.055,3.055,3.055,3.055
GASUSD,20251014,105900,3.055,3.055,3.055,3.055
GASUSD,20251014,110000,3.052,3.052,3.051,3.051
GASUSD,20251014,110100,3.051,3.053,3.051,3.053
GASUSD,20251014,110200,3.053,3.053,3.053,3.053
GASUSD,20251014,110300,3.053,3.055,3.053,3.055
GASUSD,20251014,110400,3.055,3.055,3.055,3.055
GASUSD,20251014,110500,3.055,3.055,3.055,3.055
GASUSD,20251014,110600,3.055,3.055,3.055,3.055
GASUSD,20251014,110700,3.054,3.054,3.054,3.054
GASUSD,20251014,110800,3.054,3.054,3.054,3.054
GASUSD,20251014,110900,3.054,3.054,3.054,3.054
GASUSD,20251014,111000,3.054,3.054,3.054,3.054
GASUSD,20251014,111100,3.054,3.054,3.053,3.053
GASUSD,20251014,111200,3.053,3.053,3.053,3.053
GASUSD,20251014,111300,3.053,3.053,3.053,3.053
GASUSD,20251014,111400,3.055,3.055,3.055,3.055
GASUSD,20251014,111500,3.056,3.056,3.055,3.055
GASUSD,20251014,111600,3.055,3.055,3.055,3.055
GASUSD,20251014,111700,3.055,3.055,3.055,3.055
GASUSD,20251014,111800,3.053,3.053,3.053,3.053
GASUSD,20251014,111900,3.053,3.053,3.053,3.053
GASUSD,20251014,112000,3.053,3.053,3.053,3.053
GASUSD,20251014,112100,3.053,3.053,3.053,3.053
GASUSD,20251014,112200,3.053,3.053,3.053,3.053
GASUSD,20251014,112300,3.054,3.054,3.054,3.054
GASUSD,20251014,112400,3.054,3.054,3.054,3.054
GASUSD,20251014,112500,3.054,3.054,3.053,3.053
GASUSD,20251014,112600,3.053,3.053,3.053,3.053
GASUSD,20251014,112700,3.053,3.053,3.053,3.053
GASUSD,20251014,112800,3.054,3.054,3.054,3.054
GASUSD,20251014,112900,3.053,3.053,3.053,3.053
GASUSD,20251014,113000,3.053,3.054,3.053,3.054
GASUSD,20251014,113100,3.057,3.057,3.057,3.057
GASUSD,20251014,113200,3.056,3.056,3.056,3.056
GASUSD,20251014,113300,3.056,3.056,3.056,3.056
GASUSD,20251014,113400,3.055,3.055,3.055,3.055
GASUSD,20251014,113500,3.055,3.055,3.055,3.055
GASUSD,20251014,113600,3.055,3.055,3.051,3.051
GASUSD,20251014,113700,3.052,3.053,3.052,3.053
GASUSD,20251014,113800,3.054,3.054,3.052,3.052
GASUSD,20251014,113900,3.050,3.050,3.050,3.050
GASUSD,20251014,114000,3.050,3.050,3.050,3.050
GASUSD,20251014,114100,3.050,3.050,3.050,3.050
GASUSD,20251014,114200,3.049,3.050,3.049,3.050
GASUSD,20251014,114300,3.050,3.050,3.050,3.050
GASUSD,20251014,114400,3.050,3.050,3.050,3.050
GASUSD,20251014,114500,3.050,3.050,3.050,3.050
GASUSD,20251014,114600,3.050,3.050,3.050,3.050
GASUSD,20251014,114700,3.050,3.050,3.050,3.050
GASUSD,20251014,114800,3.050,3.050,3.050,3.050
GASUSD,20251014,114900,3.050,3.050,3.049,3.050
GASUSD,20251014,115000,3.052,3.052,3.052,3.052
GASUSD,20251014,115100,3.052,3.052,3.052,3.052
GASUSD,20251014,115200,3.052,3.058,3.052,3.058
GASUSD,20251014,115300,3.057,3.058,3.057,3.058
GASUSD,20251014,115400,3.055,3.055,3.055,3.055
GASUSD,20251014,115500,3.054,3.055,3.054,3.055
GASUSD,20251014,115600,3.054,3.054,3.054,3.054
GASUSD,20251014,115700,3.054,3.055,3.054,3.055
GASUSD,20251014,115800,3.057,3.057,3.057,3.057
GASUSD,20251014,115900,3.057,3.057,3.057,3.057
GASUSD,20251014,120000,3.057,3.057,3.057,3.057
GASUSD,20251014,120100,3.057,3.064,3.057,3.064
GASUSD,20251014,120200,3.065,3.065,3.064,3.064
GASUSD,20251014,120300,3.064,3.064,3.064,3.064
GASUSD,20251014,120400,3.064,3.064,3.064,3.064
GASUSD,20251014,120500,3.062,3.062,3.061,3.061
GASUSD,20251014,120600,3.061,3.061,3.061,3.061
GASUSD,20251014,120700,3.061,3.061,3.061,3.061
GASUSD,20251014,120800,3.059,3.059,3.059,3.059
GASUSD,20251014,120900,3.059,3.061,3.059,3.061
GASUSD,20251014,121000,3.061,3.063,3.061,3.063
GASUSD,20251014,121100,3.062,3.062,3.061,3.062
GASUSD,20251014,121200,3.063,3.063,3.063,3.063
GASUSD,20251014,121300,3.060,3.060,3.058,3.058
GASUSD,20251014,121400,3.058,3.058,3.057,3.057
GASUSD,20251014,121500,3.056,3.056,3.053,3.053
GASUSD,20251014,121600,3.054,3.054,3.054,3.054
GASUSD,20251014,121700,3.054,3.054,3.054,3.054
GASUSD,20251014,121800,3.054,3.055,3.054,3.055
GASUSD,20251014,121900,3.055,3.055,3.055,3.055
GASUSD,20251014,122000,3.053,3.053,3.053,3.053
GASUSD,20251014,122100,3.053,3.053,3.053,3.053
GASUSD,20251014,122200,3.053,3.058,3.053,3.058
GASUSD,20251014,122300,3.058,3.060,3.058,3.060
GASUSD,20251014,122400,3.063,3.063,3.063,3.063
GASUSD,20251014,122500,3.064,3.065,3.061,3.062
GASUSD,20251014,122600,3.063,3.065,3.063,3.064
GASUSD,20251014,122700,3.065,3.072,3.065,3.072
GASUSD,20251014,122800,3.071,3.071,3.068,3.068
GASUSD,20251014,122900,3.067,3.067,3.062,3.062
GASUSD,20251014,123000,3.061,3.061,3.061,3.061
GASUSD,20251014,123100,3.061,3.061,3.059,3.059
GASUSD,20251014,123200,3.057,3.058,3.055,3.058
GASUSD,20251014,123300,3.059,3.059,3.059,3.059
GASUSD,20251014,123400,3.059,3.059,3.059,3.059
GASUSD,20251014,123500,3.059,3.059,3.055,3.055
GASUSD,20251014,123600,3.054,3.055,3.054,3.055
GASUSD,20251014,123700,3.055,3.056,3.053,3.054
GASUSD,20251014,123800,3.055,3.055,3.054,3.054
GASUSD,20251014,123900,3.054,3.054,3.054,3.054
GASUSD,20251014,124000,3.056,3.056,3.054,3.054
GASUSD,20251014,124100,3.054,3.054,3.054,3.054
GASUSD,20251014,124200,3.052,3.052,3.052,3.052
GASUSD,20251014,124300,3.052,3.052,3.049,3.052
GASUSD,20251014,124400,3.051,3.051,3.051,3.051
GASUSD,20251014,124500,3.050,3.050,3.047,3.047
GASUSD,20251014,124600,3.050,3.050,3.047,3.047
GASUSD,20251014,124700,3.048,3.048,3.048,3.048
GASUSD,20251014,124800,3.047,3.047,3.047,3.047
GASUSD,20251014,124900,3.047,3.047,3.047,3.047
GASUSD,20251014,125000,3.046,3.048,3.046,3.047
GASUSD,20251014,125100,3.048,3.048,3.048,3.048
GASUSD,20251014,125200,3.051,3.051,3.049,3.049
GASUSD,20251014,125300,3.048,3.050,3.048,3.050
GASUSD,20251014,125400,3.051,3.051,3.036,3.037
GASUSD,20251014,125500,3.036,3.037,3.036,3.037
GASUSD,20251014,125600,3.038,3.038,3.035,3.037
GASUSD,20251014,125700,3.039,3.039,3.039,3.039
GASUSD,20251014,125800,3.041,3.041,3.041,3.041
GASUSD,20251014,125900,3.042,3.047,3.042,3.047
GASUSD,20251014,130000,3.046,3.046,3.044,3.045
GASUSD,20251014,130100,3.046,3.052,3.046,3.048
GASUSD,20251014,130200,3.049,3.054,3.049,3.054
GASUSD,20251014,130300,3.053,3.055,3.051,3.055
GASUSD,20251014,130400,3.056,3.059,3.056,3.059
GASUSD,20251014,130500,3.060,3.060,3.059,3.060
GASUSD,20251014,130600,3.062,3.062,3.061,3.062
GASUSD,20251014,130700,3.063,3.064,3.060,3.060
GASUSD,20251014,130800,3.061,3.063,3.061,3.063
GASUSD,20251014,130900,3.064,3.068,3.064,3.068
GASUSD,20251014,131000,3.070,3.072,3.066,3.066
GASUSD,20251014,131100,3.067,3.070,3.067,3.068
GASUSD,20251014,131200,3.069,3.071,3.065,3.065
GASUSD,20251014,131300,3.064,3.064,3.062,3.063
GASUSD,20251014,131400,3.062,3.062,3.060,3.060
GASUSD,20251014,131500,3.060,3.060,3.060,3.060
GASUSD,20251014,131600,3.059,3.059,3.054,3.055
GASUSD,20251014,131700,3.054,3.054,3.052,3.052
GASUSD,20251014,131800,3.051,3.051,3.048,3.048
GASUSD,20251014,131900,3.049,3.058,3.048,3.058
GASUSD,20251014,132000,3.059,3.062,3.059,3.059
GASUSD,20251014,132100,3.058,3.059,3.054,3.054
GASUSD,20251014,132200,3.053,3.053,3.052,3.052
GASUSD,20251014,132300,3.051,3.051,3.051,3.051
GASUSD,20251014,132400,3.051,3.066,3.051,3.066
GASUSD,20251014,132500,3.067,3.067,3.063,3.063
GASUSD,20251014,132600,3.062,3.064,3.059,3.064
GASUSD,20251014,132700,3.065,3.065,3.062,3.062
GASUSD,20251014,132800,3.061,3.061,3.053,3.053
GASUSD,20251014,132900,3.052,3.053,3.052,3.053
GASUSD,20251014,133000,3.051,3.052,3.051,3.051
GASUSD,20251014,133100,3.052,3.054,3.052,3.052
GASUSD,20251014,133200,3.053,3.059,3.053,3.059
GASUSD,20251014,133300,3.058,3.058,3.055,3.055
GASUSD,20251014,133400,3.054,3.054,3.045,3.046
GASUSD,20251014,133500,3.047,3.047,3.047,3.047
GASUSD,20251014,133600,3.048,3.048,3.046,3.048
GASUSD,20251014,133700,3.049,3.053,3.049,3.051
GASUSD,20251014,133800,3.048,3.048,3.048,3.048
GASUSD,20251014,133900,3.049,3.049,3.048,3.049
GASUSD,20251014,134000,3.051,3.052,3.051,3.052
GASUSD,20251014,134100,3.052,3.052,3.050,3.051
GASUSD,20251014,134200,3.052,3.054,3.051,3.054
GASUSD,20251014,134300,3.055,3.059,3.055,3.058
GASUSD,20251014,134400,3.059,3.062,3.059,3.061
GASUSD,20251014,134500,3.060,3.060,3.059,3.060
GASUSD,20251014,134600,3.059,3.059,3.052,3.052
GASUSD,20251014,134700,3.054,3.054,3.053,3.053
GASUSD,20251014,134800,3.054,3.054,3.053,3.053
GASUSD,20251014,134900,3.052,3.052,3.047,3.050
GASUSD,20251014,135000,3.048,3.050,3.043,3.046
GASUSD,20251014,135100,3.047,3.050,3.047,3.050
GASUSD,20251014,135200,3.051,3.054,3.051,3.053
GASUSD,20251014,135300,3.052,3.056,3.052,3.056
GASUSD,20251014,135400,3.057,3.058,3.052,3.053
GASUSD,20251014,135500,3.053,3.053,3.052,3.052
GASUSD,20251014,135600,3.051,3.053,3.042,3.042
GASUSD,20251014,135700,3.039,3.045,3.034,3.044
GASUSD,20251014,135800,3.043,3.043,3.042,3.043
GASUSD,20251014,135900,3.044,3.046,3.044,3.045
GASUSD,20251014,140000,3.046,3.047,3.046,3.046
GASUSD,20251014,140100,3.039,3.039,3.032,3.034
GASUSD,20251014,140200,3.033,3.033,3.033,3.033
GASUSD,20251014,140300,3.033,3.035,3.032,3.035
GASUSD,20251014,140400,3.037,3.039,3.037,3.038
GASUSD,20251014,140500,3.039,3.040,3.038,3.040
GASUSD,20251014,140600,3.039,3.039,3.033,3.035
GASUSD,20251014,140700,3.034,3.038,3.034,3.038
GASUSD,20251014,140800,3.039,3.039,3.028,3.032
GASUSD,20251014,140900,3.033,3.033,3.030,3.030
GASUSD,20251014,141000,3.029,3.029,3.026,3.026
GASUSD,20251014,141100,3.027,3.027,3.021,3.021
GASUSD,20251014,141200,3.022,3.022,3.012,3.016
GASUSD,20251014,141300,3.015,3.015,3.011,3.013
GASUSD,20251014,141400,3.012,3.026,3.011,3.023
GASUSD,20251014,141500,3.022,3.029,3.021,3.029
GASUSD,20251014,141600,3.030,3.035,3.027,3.035
GASUSD,20251014,141700,3.037,3.039,3.034,3.037
GASUSD,20251014,141800,3.036,3.039,3.035,3.039
GASUSD,20251014,141900,3.038,3.038,3.033,3.033
GASUSD,20251014,142000,3.032,3.050,3.032,3.050
GASUSD,20251014,142100,3.051,3.059,3.050,3.051
GASUSD,20251014,142200,3.050,3.050,3.045,3.045
GASUSD,20251014,142300,3.043,3.043,3.041,3.042
GASUSD,20251014,142400,3.041,3.044,3.038,3.038
GASUSD,20251014,142500,3.039,3.040,3.035,3.035
GASUSD,20251014,142600,3.036,3.038,3.033,3.033
GASUSD,20251014,142700,3.032,3.040,3.032,3.040
GASUSD,20251014,142800,3.041,3.041,3.036,3.039
GASUSD,20251014,142900,3.040,3.043,3.040,3.041
GASUSD,20251014,143000,3.043,3.050,3.043,3.046
GASUSD,20251014,143100,3.047,3.048,3.044,3.045
GASUSD,20251014,143200,3.046,3.048,3.045,3.046
GASUSD,20251014,143300,3.043,3.046,3.043,3.045
GASUSD,20251014,143400,3.044,3.046,3.039,3.046
GASUSD,20251014,143500,3.047,3.054,3.047,3.052
GASUSD,20251014,143600,3.051,3.051,3.044,3.047
GASUSD,20251014,143700,3.046,3.046,3.041,3.041
GASUSD,20251014,143800,3.041,3.041,3.040,3.040
GASUSD,20251014,143900,3.039,3.039,3.034,3.036
GASUSD,20251014,144000,3.037,3.037,3.032,3.033
GASUSD,20251014,144100,3.034,3.037,3.034,3.034
GASUSD,20251014,144200,3.036,3.037,3.028,3.032
GASUSD,20251014,144300,3.033,3.033,3.031,3.033
GASUSD,20251014,144400,3.032,3.032,3.027,3.027
GASUSD,20251014,144500,3.026,3.033,3.026,3.033
GASUSD,20251014,144600,3.032,3.033,3.031,3.033
GASUSD,20251014,144700,3.034,3.034,3.032,3.033
GASUSD,20251014,144800,3.034,3.040,3.034,3.035
GASUSD,20251014,144900,3.034,3.034,3.032,3.032
GASUSD,20251014,145000,3.031,3.035,3.031,3.034
GASUSD,20251014,145100,3.032,3.032,3.031,3.031
GASUSD,20251014,145200,3.030,3.030,3.029,3.029
GASUSD,20251014,145300,3.028,3.030,3.028,3.029
GASUSD,20251014,145400,3.030,3.034,3.028,3.028
GASUSD,20251014,145500,3.030,3.031,3.030,3.031
GASUSD,20251014,145600,3.032,3.034,3.026,3.027
GASUSD,20251014,145700,3.028,3.034,3.026,3.032
GASUSD,20251014,145800,3.031,3.032,3.029,3.032
GASUSD,20251014,145900,3.033,3.033,3.033,3.033
GASUSD,20251014,150000,3.033,3.035,3.032,3.035
GASUSD,20251014,150100,3.036,3.045,3.032,3.045
GASUSD,20251014,150200,3.044,3.044,3.034,3.037
GASUSD,20251014,150300,3.036,3.036,3.031,3.036
GASUSD,20251014,150400,3.037,3.039,3.037,3.038
GASUSD,20251014,150500,3.037,3.040,3.034,3.035
GASUSD,20251014,150600,3.036,3.039,3.035,3.039
GASUSD,20251014,150700,3.040,3.043,3.040,3.043
GASUSD,20251014,150800,3.044,3.048,3.032,3.033
GASUSD,20251014,150900,3.034,3.040,3.034,3.037
GASUSD,20251014,151000,3.036,3.036,3.025,3.027
GASUSD,20251014,151100,3.028,3.029,3.022,3.023
GASUSD,20251014,151200,3.024,3.024,3.018,3.018
GASUSD,20251014,151300,3.019,3.019,3.017,3.017
GASUSD,20251014,151400,3.016,3.016,3.012,3.013
GASUSD,20251014,151500,3.012,3.014,3.011,3.014
GASUSD,20251014,151600,3.013,3.015,3.013,3.014
GASUSD,20251014,151700,3.013,3.013,3.012,3.012
GASUSD,20251014,151800,3.013,3.014,3.012,3.012
GASUSD,20251014,151900,3.013,3.019,3.013,3.019
GASUSD,20251014,152000,3.020,3.020,3.014,3.014
GASUSD,20251014,152100,3.015,3.017,3.015,3.017
GASUSD,20251014,152200,3.018,3.026,3.016,3.026
GASUSD,20251014,152300,3.027,3.030,3.026,3.026
GASUSD,20251014,152400,3.025,3.027,3.025,3.026
GASUSD,20251014,152500,3.025,3.025,3.021,3.024
GASUSD,20251014,152600,3.025,3.030,3.025,3.030
GASUSD,20251014,152700,3.031,3.034,3.031,3.034
GASUSD,20251014,152800,3.033,3.035,3.032,3.034
GASUSD,20251014,152900,3.033,3.033,3.032,3.033
GASUSD,20251014,153000,3.034,3.034,3.033,3.033
GASUSD,20251014,153100,3.034,3.037,3.027,3.030
GASUSD,20251014,153200,3.031,3.040,3.031,3.040
GASUSD,20251014,153300,3.041,3.041,3.033,3.033
GASUSD,20251014,153400,3.034,3.034,3.029,3.030
GASUSD,20251014,153500,3.031,3.033,3.031,3.031
GASUSD,20251014,153600,3.029,3.030,3.026,3.026
GASUSD,20251014,153700,3.025,3.027,3.024,3.027
GASUSD,20251014,153800,3.028,3.031,3.026,3.026
GASUSD,20251014,153900,3.027,3.037,3.027,3.035
GASUSD,20251014,154000,3.036,3.037,3.036,3.037
GASUSD,20251014,154100,3.036,3.036,3.031,3.031
GASUSD,20251014,154200,3.032,3.035,3.030,3.033
GASUSD,20251014,154300,3.032,3.032,3.031,3.031
GASUSD,20251014,154400,3.031,3.032,3.028,3.032
GASUSD,20251014,154500,3.031,3.035,3.031,3.035
GASUSD,20251014,154600,3.034,3.034,3.028,3.028
GASUSD,20251014,154700,3.027,3.027,3.022,3.024
GASUSD,20251014,154800,3.025,3.031,3.025,3.031
GASUSD,20251014,154900,3.032,3.033,3.027,3.028
GASUSD,20251014,155000,3.027,3.027,3.022,3.022
GASUSD,20251014,155100,3.024,3.024,3.022,3.022
GASUSD,20251014,155200,3.023,3.023,3.020,3.022
GASUSD,20251014,155300,3.021,3.021,3.019,3.019
GASUSD,20251014,155400,3.018,3.019,3.018,3.018
GASUSD,20251014,155500,3.017,3.025,3.017,3.025
GASUSD,20251014,155600,3.026,3.027,3.026,3.027
GASUSD,20251014,155700,3.026,3.026,3.021,3.022
GASUSD,20251014,155800,3.023,3.025,3.023,3.023
GASUSD,20251014,155900,3.024,3.024,3.022,3.023
GASUSD,20251014,160000,3.024,3.030,3.024,3.028
GASUSD,20251014,160100,3.027,3.027,3.022,3.022
GASUSD,20251014,160200,3.023,3.029,3.023,3.029
GASUSD,20251014,160300,3.030,3.034,3.030,3.032
GASUSD,20251014,160400,3.033,3.035,3.032,3.033
GASUSD,20251014,160500,3.032,3.036,3.032,3.036
GASUSD,20251014,160600,3.037,3.040,3.035,3.035
GASUSD,20251014,160700,3.034,3.034,3.031,3.031
GASUSD,20251014,160800,3.032,3.032,3.032,3.032
GASUSD,20251014,160900,3.033,3.037,3.032,3.032
GASUSD,20251014,161000,3.031,3.033,3.030,3.033
GASUSD,20251014,161100,3.034,3.039,3.034,3.038
GASUSD,20251014,161200,3.037,3.037,3.034,3.034
GASUSD,20251014,161300,3.033,3.033,3.029,3.029
GASUSD,20251014,161400,3.030,3.031,3.026,3.031
GASUSD,20251014,161500,3.032,3.034,3.032,3.033
GASUSD,20251014,161600,3.032,3.033,3.029,3.029
GASUSD,20251014,161700,3.030,3.033,3.029,3.032
GASUSD,20251014,161800,3.031,3.031,3.027,3.028
GASUSD,20251014,161900,3.030,3.031,3.030,3.031
GASUSD,20251014,162000,3.031,3.035,3.031,3.035
GASUSD,20251014,162100,3.037,3.042,3.037,3.038
GASUSD,20251014,162200,3.039,3.046,3.039,3.044
GASUSD,20251014,162300,3.045,3.048,3.045,3.048
GASUSD,20251014,162400,3.049,3.049,3.045,3.045
GASUSD,20251014,162500,3.046,3.047,3.045,3.047
GASUSD,20251014,162600,3.048,3.053,3.048,3.052
GASUSD,20251014,162700,3.053,3.054,3.049,3.050
GASUSD,20251014,162800,3.051,3.052,3.049,3.049
GASUSD,20251014,162900,3.048,3.049,3.048,3.049
GASUSD,20251014,163000,3.048,3.052,3.044,3.045
GASUSD,20251014,163100,3.044,3.046,3.044,3.046
GASUSD,20251014,163200,3.045,3.046,3.045,3.046
GASUSD,20251014,163300,3.045,3.047,3.044,3.047
GASUSD,20251014,163400,3.048,3.050,3.048,3.048
GASUSD,20251014,163500,3.050,3.055,3.050,3.055
GASUSD,20251014,163600,3.056,3.056,3.050,3.051
GASUSD,20251014,163700,3.052,3.058,3.051,3.057
GASUSD,20251014,163800,3.058,3.065,3.058,3.064
GASUSD,20251014,163900,3.063,3.066,3.062,3.066
GASUSD,20251014,164000,3.067,3.067,3.064,3.064
GASUSD,20251014,164100,3.063,3.063,3.060,3.061
GASUSD,20251014,164200,3.062,3.062,3.061,3.061
GASUSD,20251014,164300,3.060,3.060,3.059,3.060
GASUSD,20251014,164400,3.059,3.060,3.059,3.060
GASUSD,20251014,164500,3.061,3.062,3.059,3.059
GASUSD,20251014,164600,3.058,3.059,3.050,3.050
GASUSD,20251014,164700,3.051,3.051,3.048,3.050
GASUSD,20251014,164800,3.051,3.058,3.051,3.057
GASUSD,20251014,164900,3.056,3.056,3.054,3.056
GASUSD,20251014,165000,3.056,3.057,3.056,3.057
GASUSD,20251014,165100,3.056,3.056,3.053,3.053
GASUSD,20251014,165200,3.052,3.052,3.051,3.052
GASUSD,20251014,165300,3.053,3.058,3.053,3.056
GASUSD,20251014,165400,3.055,3.055,3.052,3.054
GASUSD,20251014,165500,3.053,3.056,3.053,3.054
GASUSD,20251014,165600,3.055,3.055,3.053,3.053
GASUSD,20251014,165700,3.054,3.055,3.053,3.053
GASUSD,20251014,165800,3.052,3.054,3.051,3.053
GASUSD,20251014,165900,3.052,3.053,3.048,3.048
GASUSD,20251014,170000,3.049,3.052,3.049,3.052
GASUSD,20251014,170100,3.053,3.055,3.053,3.055
GASUSD,20251014,170200,3.056,3.058,3.052,3.052
GASUSD,20251014,170300,3.051,3.051,3.046,3.046
GASUSD,20251014,170400,3.045,3.048,3.045,3.047
GASUSD,20251014,170500,3.046,3.051,3.046,3.051
GASUSD,20251014,170600,3.050,3.052,3.050,3.052
GASUSD,20251014,170700,3.053,3.054,3.053,3.054
GASUSD,20251014,170800,3.055,3.059,3.055,3.058
GASUSD,20251014,170900,3.059,3.059,3.057,3.058
GASUSD,20251014,171000,3.057,3.057,3.053,3.053
GASUSD,20251014,171100,3.054,3.056,3.054,3.056
GASUSD,20251014,171200,3.057,3.057,3.050,3.050
GASUSD,20251014,171300,3.050,3.050,3.050,3.050
GASUSD,20251014,171400,3.051,3.051,3.048,3.050
GASUSD,20251014,171500,3.048,3.048,3.046,3.048
GASUSD,20251014,171600,3.049,3.050,3.044,3.044
GASUSD,20251014,171700,3.045,3.045,3.042,3.042
GASUSD,20251014,171800,3.041,3.041,3.037,3.037
GASUSD,20251014,171900,3.038,3.039,3.037,3.037
GASUSD,20251014,172000,3.038,3.038,3.038,3.038
GASUSD,20251014,172100,3.037,3.037,3.033,3.033
GASUSD,20251014,172200,3.031,3.031,3.028,3.031
GASUSD,20251014,172300,3.030,3.031,3.028,3.029
GASUSD,20251014,172400,3.028,3.029,3.028,3.029
GASUSD,20251014,172500,3.028,3.028,3.020,3.020
GASUSD,20251014,172600,3.021,3.021,3.019,3.020
GASUSD,20251014,172700,3.019,3.019,3.016,3.017
GASUSD,20251014,172800,3.016,3.016,3.013,3.015
GASUSD,20251014,172900,3.014,3.014,3.014,3.014
GASUSD,20251014,173000,3.015,3.015,3.010,3.011
GASUSD,20251014,173100,3.010,3.016,3.007,3.016
GASUSD,20251014,173200,3.017,3.019,3.016,3.018
GASUSD,20251014,173300,3.019,3.023,3.019,3.023
GASUSD,20251014,173400,3.022,3.023,3.021,3.022
GASUSD,20251014,173500,3.021,3.021,3.019,3.019
GASUSD,20251014,173600,3.018,3.018,3.016,3.016
GASUSD,20251014,173700,3.016,3.017,3.014,3.015
GASUSD,20251014,173800,3.014,3.015,3.014,3.014
GASUSD,20251014,173900,3.015,3.015,3.015,3.015
GASUSD,20251014,174000,3.014,3.014,3.006,3.007
GASUSD,20251014,174100,3.006,3.007,3.004,3.004
GASUSD,20251014,174200,3.001,3.003,3.000,3.002
GASUSD,20251014,174300,3.003,3.006,3.003,3.006
GASUSD,20251014,174400,3.005,3.008,3.005,3.008
GASUSD,20251014,174500,3.009,3.013,3.009,3.011
GASUSD,20251014,174600,3.012,3.012,3.012,3.012
GASUSD,20251014,174700,3.011,3.011,3.005,3.005
GASUSD,20251014,174800,3.006,3.006,3.006,3.006
GASUSD,20251014,174900,3.007,3.008,3.007,3.008
GASUSD,20251014,175000,3.008,3.008,3.007,3.007
GASUSD,20251014,175100,3.007,3.007,3.007,3.007
GASUSD,20251014,175200,3.006,3.008,3.006,3.008
GASUSD,20251014,175300,3.007,3.007,3.005,3.005
GASUSD,20251014,175400,3.005,3.007,3.005,3.006
GASUSD,20251014,175500,3.005,3.005,3.004,3.004
GASUSD,20251014,175600,3.003,3.004,3.003,3.004
GASUSD,20251014,175700,3.005,3.005,2.995,2.995
GASUSD,20251014,175800,2.994,2.998,2.994,2.996
GASUSD,20251014,175900,2.997,2.999,2.997,2.999
GASUSD,20251014,180000,2.999,2.999,2.999,2.999
GASUSD,20251014,180100,2.998,2.998,2.997,2.997
GASUSD,20251014,180200,2.998,2.998,2.998,2.998
GASUSD,20251014,180300,2.999,2.999,2.998,2.998
GASUSD,20251014,180400,2.999,3.001,2.995,2.995
GASUSD,20251014,180500,2.995,2.996,2.995,2.996
GASUSD,20251014,180600,2.997,2.998,2.996,2.998
GASUSD,20251014,180700,2.999,2.999,2.999,2.999
GASUSD,20251014,180800,2.999,3.000,2.999,3.000
GASUSD,20251014,180900,2.999,2.999,2.998,2.999
GASUSD,20251014,181000,3.000,3.002,3.000,3.002
GASUSD,20251014,181100,3.003,3.003,3.002,3.002
GASUSD,20251014,181200,3.001,3.001,3.000,3.000
GASUSD,20251014,181300,3.000,3.003,3.000,3.003
GASUSD,20251014,181400,3.002,3.004,3.002,3.003
GASUSD,20251014,181500,3.004,3.007,3.004,3.007
GASUSD,20251014,181600,3.006,3.013,3.006,3.013
GASUSD,20251014,181700,3.012,3.014,3.011,3.014
GASUSD,20251014,181800,3.013,3.013,3.013,3.013
GASUSD,20251014,181900,3.013,3.014,3.013,3.014
GASUSD,20251014,182000,3.015,3.016,3.015,3.015
GASUSD,20251014,182100,3.014,3.014,3.012,3.012
GASUSD,20251014,182200,3.013,3.013,3.013,3.013
GASUSD,20251014,182300,3.013,3.014,3.013,3.014
GASUSD,20251014,182400,3.013,3.013,3.013,3.013
GASUSD,20251014,182500,3.013,3.013,3.012,3.012
GASUSD,20251014,182600,3.012,3.012,3.010,3.010
GASUSD,20251014,182700,3.011,3.011,3.011,3.011
GASUSD,20251014,182800,3.011,3.011,3.009,3.010
GASUSD,20251014,182900,3.011,3.011,3.010,3.010
GASUSD,20251014,183000,3.011,3.011,3.010,3.010
GASUSD,20251014,183100,3.009,3.009,3.007,3.007
GASUSD,20251014,183200,3.006,3.009,3.006,3.009
GASUSD,20251014,183300,3.010,3.010,3.008,3.008
GASUSD,20251014,183400,3.007,3.007,3.007,3.007
GASUSD,20251014,183500,3.008,3.008,3.007,3.007
GASUSD,20251014,183600,3.006,3.006,3.006,3.006
GASUSD,20251014,183700,3.006,3.006,3.006,3.006
GASUSD,20251014,183800,3.007,3.009,3.007,3.009
GASUSD,20251014,183900,3.010,3.014,3.010,3.014
GASUSD,20251014,184000,3.013,3.016,3.013,3.016
GASUSD,20251014,184100,3.017,3.020,3.017,3.019
GASUSD,20251014,184200,3.020,3.020,3.020,3.020
GASUSD,20251014,184300,3.019,3.019,3.013,3.013
GASUSD,20251014,184400,3.014,3.015,3.014,3.015
GASUSD,20251014,184500,3.014,3.014,3.014,3.014
GASUSD,20251014,184600,3.015,3.015,3.013,3.013
GASUSD,20251014,184700,3.012,3.013,3.012,3.013
GASUSD,20251014,184800,3.014,3.016,3.014,3.016
GASUSD,20251014,184900,3.016,3.016,3.016,3.016
GASUSD,20251014,185000,3.017,3.018,3.016,3.016
GASUSD,20251014,185100,3.015,3.015,3.014,3.014
GASUSD,20251014,185200,3.013,3.014,3.013,3.013
GASUSD,20251014,185300,3.013,3.016,3.013,3.016
GASUSD,20251014,185400,3.016,3.017,3.016,3.017
GASUSD,20251014,185500,3.019,3.019,3.016,3.016
GASUSD,20251014,185600,3.016,3.016,3.016,3.016
GASUSD,20251014,185700,3.017,3.017,3.017,3.017
GASUSD,20251014,185800,3.017,3.017,3.017,3.017
GASUSD,20251014,185900,3.017,3.017,3.017,3.017
GASUSD,20251014,190000,3.015,3.016,3.015,3.016
GASUSD,20251014,190100,3.017,3.019,3.017,3.019
GASUSD,20251014,190200,3.019,3.019,3.019,3.019
GASUSD,20251014,190300,3.019,3.019,3.019,3.019
GASUSD,20251014,190400,3.019,3.019,3.019,3.019
GASUSD,20251014,190500,3.021,3.027,3.021,3.025
GASUSD,20251014,190600,3.026,3.026,3.024,3.024
GASUSD,20251014,190700,3.023,3.023,3.020,3.020
GASUSD,20251014,190800,3.021,3.025,3.021,3.025
GASUSD,20251014,190900,3.026,3.027,3.026,3.026
GASUSD,20251014,191000,3.025,3.025,3.024,3.025
GASUSD,20251014,191100,3.024,3.026,3.024,3.025
GASUSD,20251014,191200,3.026,3.026,3.025,3.025
GASUSD,20251014,191300,3.024,3.024,3.023,3.023
GASUSD,20251014,191400,3.024,3.025,3.022,3.022
GASUSD,20251014,191500,3.023,3.023,3.022,3.022
GASUSD,20251014,191600,3.023,3.023,3.022,3.022
GASUSD,20251014,191700,3.023,3.023,3.021,3.022
GASUSD,20251014,191800,3.023,3.023,3.023,3.023
GASUSD,20251014,191900,3.023,3.024,3.023,3.023
GASUSD,20251014,192000,3.023,3.023,3.022,3.022
GASUSD,20251014,192100,3.021,3.022,3.021,3.022
GASUSD,20251014,192200,3.023,3.023,3.023,3.023
GASUSD,20251014,192300,3.022,3.022,3.021,3.021
GASUSD,20251014,192400,3.021,3.021,3.021,3.021
GASUSD,20251014,192500,3.021,3.021,3.021,3.021
GASUSD,20251014,192600,3.022,3.022,3.022,3.022
GASUSD,20251014,192700,3.021,3.021,3.020,3.020
GASUSD,20251014,192800,3.020,3.021,3.019,3.019
GASUSD,20251014,192900,3.017,3.018,3.017,3.018
GASUSD,20251014,193000,3.019,3.019,3.019,3.019
GASUSD,20251014,193100,3.020,3.020,3.018,3.018
GASUSD,20251014,193200,3.018,3.018,3.016,3.016
GASUSD,20251014,193300,3.015,3.015,3.013,3.013
GASUSD,20251014,193400,3.012,3.012,3.012,3.012
GASUSD,20251014,193500,3.012,3.013,3.012,3.013
GASUSD,20251014,193600,3.014,3.014,3.013,3.013
GASUSD,20251014,193700,3.013,3.013,3.012,3.012
GASUSD,20251014,193800,3.012,3.012,3.012,3.012
GASUSD,20251014,193900,3.013,3.013,3.013,3.013
GASUSD,20251014,194000,3.013,3.013,3.011,3.012
GASUSD,20251014,194100,3.012,3.012,3.012,3.012
GASUSD,20251014,194200,3.012,3.012,3.012,3.012
GASUSD,20251014,194300,3.013,3.013,3.013,3.013
GASUSD,20251014,194400,3.013,3.014,3.013,3.014
GASUSD,20251014,194500,3.015,3.025,3.015,3.025
GASUSD,20251014,194600,3.022,3.022,3.020,3.020
GASUSD,20251014,194700,3.019,3.019,3.018,3.018
GASUSD,20251014,194800,3.018,3.018,3.018,3.018
GASUSD,20251014,194900,3.018,3.018,3.018,3.018
GASUSD,20251014,195000,3.017,3.018,3.017,3.018
GASUSD,20251014,195100,3.019,3.019,3.018,3.018
GASUSD,20251014,195200,3.017,3.017,3.015,3.016
GASUSD,20251014,195300,3.016,3.018,3.015,3.018
GASUSD,20251014,195400,3.017,3.017,3.016,3.016
GASUSD,20251014,195500,3.016,3.016,3.016,3.016
GASUSD,20251014,195600,3.014,3.014,3.013,3.014
GASUSD,20251014,195700,3.014,3.016,3.014,3.016
GASUSD,20251014,195800,3.017,3.018,3.017,3.018
GASUSD,20251014,195900,3.018,3.018,3.016,3.016
GASUSD,20251014,200000,3.017,3.018,3.017,3.018
GASUSD,20251014,200100,3.019,3.020,3.019,3.019
GASUSD,20251014,200200,3.020,3.020,3.020,3.020
GASUSD,20251014,200300,3.021,3.022,3.020,3.022
GASUSD,20251014,200400,3.021,3.026,3.021,3.026
GASUSD,20251014,200500,3.023,3.023,3.022,3.023
GASUSD,20251014,200600,3.024,3.024,3.019,3.019
GASUSD,20251014,200700,3.020,3.021,3.020,3.021
GASUSD,20251014,200800,3.020,3.020,3.016,3.019
GASUSD,20251014,200900,3.020,3.020,3.020,3.020
GASUSD,20251014,201000,3.020,3.020,3.020,3.020
GASUSD,20251014,201100,3.020,3.033,3.020,3.032
GASUSD,20251014,201200,3.033,3.033,3.031,3.031
GASUSD,20251014,201300,3.032,3.033,3.030,3.030
GASUSD,20251014,201400,3.029,3.029,3.026,3.026
GASUSD,20251014,201500,3.026,3.026,3.026,3.026
GASUSD,20251014,201600,3.026,3.026,3.026,3.026
GASUSD,20251014,201700,3.026,3.026,3.026,3.026
GASUSD,20251014,201800,3.025,3.026,3.025,3.026
GASUSD,20251014,201900,3.027,3.027,3.026,3.026
GASUSD,20251014,202000,3.025,3.025,3.023,3.024
GASUSD,20251014,202100,3.025,3.025,3.024,3.024
GASUSD,20251014,202200,3.024,3.024,3.024,3.024
GASUSD,20251014,202300,3.025,3.026,3.022,3.022
GASUSD,20251014,202400,3.023,3.024,3.023,3.024
GASUSD,20251014,202500,3.024,3.024,3.023,3.023
GASUSD,20251014,202600,3.024,3.025,3.022,3.023
GASUSD,20251014,202700,3.022,3.022,3.021,3.021
GASUSD,20251014,202800,3.022,3.025,3.022,3.025
GASUSD,20251014,202900,3.024,3.024,3.018,3.019
GASUSD,20251014,203000,3.018,3.019,3.017,3.017
GASUSD,20251014,203100,3.018,3.020,3.018,3.020
GASUSD,20251014,203200,3.021,3.021,3.020,3.020
GASUSD,20251014,203300,3.020,3.022,3.020,3.022
GASUSD,20251014,203400,3.021,3.021,3.021,3.021
GASUSD,20251014,203500,3.020,3.020,3.020,3.020
GASUSD,20251014,203600,3.020,3.020,3.020,3.020
GASUSD,20251014,203700,3.020,3.020,3.020,3.020
GASUSD,20251014,203800,3.020,3.022,3.020,3.022
GASUSD,20251014,203900,3.023,3.023,3.023,3.023
GASUSD,20251014,204000,3.023,3.023,3.023,3.023
GASUSD,20251014,204100,3.024,3.024,3.023,3.023
GASUSD,20251014,204200,3.024,3.024,3.024,3.024
GASUSD,20251014,204300,3.023,3.023,3.023,3.023
GASUSD,20251014,204400,3.024,3.024,3.023,3.023
GASUSD,20251014,204500,3.022,3.023,3.022,3.023
GASUSD,20251014,204600,3.023,3.023,3.023,3.023
GASUSD,20251014,204700,3.023,3.023,3.023,3.023
GASUSD,20251014,204800,3.024,3.024,3.024,3.024
GASUSD,20251014,204900,3.024,3.024,3.024,3.024
GASUSD,20251014,205000,3.024,3.024,3.023,3.023
GASUSD,20251014,205100,3.023,3.023,3.022,3.022
GASUSD,20251014,205200,3.022,3.022,3.022,3.022
GASUSD,20251014,205300,3.022,3.022,3.022,3.022
GASUSD,20251014,205400,3.022,3.022,3.022,3.022
GASUSD,20251014,205500,3.022,3.022,3.022,3.022
GASUSD,20251014,205600,3.022,3.022,3.022,3.022
GASUSD,20251014,205700,3.024,3.024,3.024,3.024
GASUSD,20251014,205800,3.024,3.025,3.024,3.024
GASUSD,20251014,205900,3.024,3.024,3.024,3.024
GASUSD,20251014,210000,3.025,3.026,3.025,3.026
GASUSD,20251014,210100,3.027,3.027,3.027,3.027
GASUSD,20251014,210200,3.027,3.027,3.027,3.027
GASUSD,20251014,210300,3.026,3.026,3.026,3.026
GASUSD,20251014,210400,3.026,3.027,3.026,3.027
GASUSD,20251014,210500,3.027,3.027,3.027,3.027
GASUSD,20251014,210600,3.027,3.027,3.027,3.027
GASUSD,20251014,210700,3.027,3.027,3.027,3.027
GASUSD,20251014,210800,3.027,3.028,3.027,3.028
GASUSD,20251014,210900,3.028,3.028,3.028,3.028
GASUSD,20251014,211000,3.028,3.028,3.028,3.028
GASUSD,20251014,211100,3.028,3.028,3.026,3.026
GASUSD,20251014,211200,3.027,3.028,3.027,3.028
GASUSD,20251014,211300,3.028,3.029,3.028,3.029
GASUSD,20251014,211400,3.030,3.030,3.030,3.030
GASUSD,20251014,211500,3.030,3.030,3.030,3.030
GASUSD,20251014,211600,3.030,3.031,3.030,3.031
GASUSD,20251014,211700,3.031,3.031,3.031,3.031
GASUSD,20251014,211800,3.031,3.032,3.031,3.032
GASUSD,20251014,211900,3.033,3.033,3.033,3.033
GASUSD,20251014,212000,3.033,3.033,3.033,3.033
GASUSD,20251014,212100,3.034,3.034,3.034,3.034
GASUSD,20251014,212200,3.034,3.034,3.034,3.034
GASUSD,20251014,212300,3.034,3.034,3.034,3.034
GASUSD,20251014,212400,3.034,3.034,3.034,3.034
GASUSD,20251014,212500,3.034,3.035,3.034,3.034
GASUSD,20251014,212600,3.034,3.034,3.033,3.033
GASUSD,20251014,212700,3.032,3.032,3.032,3.032
GASUSD,20251014,212800,3.032,3.032,3.031,3.031
GASUSD,20251014,212900,3.031,3.031,3.031,3.031
GASUSD,20251014,213000,3.031,3.031,3.031,3.031
GASUSD,20251014,213100,3.031,3.031,3.031,3.031
GASUSD,20251014,213200,3.031,3.032,3.031,3.032
GASUSD,20251014,213300,3.031,3.031,3.031,3.031
GASUSD,20251014,213400,3.031,3.031,3.031,3.031
GASUSD,20251014,213500,3.031,3.031,3.031,3.031
GASUSD,20251014,213600,3.033,3.033,3.033,3.033
GASUSD,20251014,213700,3.033,3.033,3.030,3.031
GASUSD,20251014,213800,3.031,3.031,3.030,3.030
GASUSD,20251014,213900,3.029,3.029,3.029,3.029
GASUSD,20251014,214000,3.029,3.031,3.029,3.031
GASUSD,20251014,214100,3.032,3.032,3.032,3.032
GASUSD,20251014,214200,3.032,3.032,3.030,3.030
GASUSD,20251014,214300,3.030,3.030,3.030,3.030
GASUSD,20251014,214400,3.030,3.030,3.030,3.030
GASUSD,20251014,214500,3.030,3.030,3.030,3.030
GASUSD,20251014,214600,3.030,3.030,3.029,3.029
GASUSD,20251014,214700,3.028,3.028,3.028,3.028
GASUSD,20251014,214800,3.028,3.029,3.028,3.029
GASUSD,20251014,214900,3.030,3.030,3.030,3.030
GASUSD,20251014,215000,3.030,3.030,3.030,3.030
GASUSD,20251014,215100,3.030,3.030,3.028,3.028
GASUSD,20251014,215200,3.028,3.029,3.028,3.028
GASUSD,20251014,215300,3.028,3.028,3.028,3.028
GASUSD,20251014,215400,3.028,3.028,3.028,3.028
GASUSD,20251014,215500,3.028,3.028,3.028,3.028
GASUSD,20251014,215600,3.028,3.028,3.028,3.028
GASUSD,20251014,215700,3.028,3.028,3.028,3.028
GASUSD,20251014,215800,3.028,3.028,3.028,3.028
GASUSD,20251014,215900,3.027,3.027,3.027,3.027
GASUSD,20251014,220000,3.027,3.029,3.027,3.029
GASUSD,20251014,220100,3.030,3.030,3.030,3.030
GASUSD,20251014,220200,3.030,3.030,3.029,3.029
GASUSD,20251014,220300,3.029,3.029,3.029,3.029
GASUSD,20251014,220400,3.029,3.029,3.029,3.029
GASUSD,20251014,220500,3.029,3.029,3.029,3.029
GASUSD,20251014,220600,3.029,3.029,3.029,3.029
GASUSD,20251014,220700,3.029,3.029,3.029,3.029
GASUSD,20251014,220800,3.026,3.026,3.025,3.025
GASUSD,20251014,220900,3.025,3.025,3.025,3.025
GASUSD,20251014,221000,3.026,3.026,3.026,3.026
GASUSD,20251014,221100,3.026,3.026,3.026,3.026
GASUSD,20251014,221200,3.026,3.026,3.026,3.026
GASUSD,20251014,221300,3.026,3.026,3.026,3.026
GASUSD,20251014,221400,3.026,3.026,3.026,3.026
GASUSD,20251014,221500,3.026,3.026,3.026,3.026
GASUSD,20251014,221600,3.026,3.026,3.026,3.026
GASUSD,20251014,221700,3.026,3.027,3.026,3.027
GASUSD,20251014,221800,3.027,3.027,3.027,3.027
GASUSD,20251014,221900,3.027,3.027,3.027,3.027
GASUSD,20251014,222000,3.025,3.025,3.025,3.025
GASUSD,20251014,222100,3.025,3.025,3.024,3.024
GASUSD,20251014,222200,3.024,3.025,3.024,3.025
GASUSD,20251014,222300,3.024,3.024,3.024,3.024
GASUSD,20251014,222400,3.024,3.025,3.024,3.025
GASUSD,20251014,222500,3.025,3.025,3.025,3.025
GASUSD,20251014,222600,3.025,3.025,3.025,3.025
GASUSD,20251014,222700,3.025,3.025,3.025,3.025
GASUSD,20251014,222800,3.022,3.022,3.022,3.022
GASUSD,20251014,222900,3.021,3.021,3.021,3.021
GASUSD,20251014,223000,3.021,3.021,3.021,3.021
GASUSD,20251014,223100,3.022,3.022,3.021,3.021
GASUSD,20251014,223200,3.021,3.021,3.021,3.021
GASUSD,20251014,223300,3.021,3.021,3.021,3.021
GASUSD,20251014,223400,3.020,3.020,3.020,3.020
GASUSD,20251014,223500,3.020,3.020,3.020,3.020
GASUSD,20251014,223600,3.020,3.020,3.020,3.020
GASUSD,20251014,223700,3.022,3.022,3.022,3.022
GASUSD,20251014,223800,3.021,3.021,3.020,3.020
GASUSD,20251014,223900,3.020,3.020,3.020,3.020
GASUSD,20251014,224000,3.020,3.020,3.020,3.020
GASUSD,20251014,224100,3.020,3.020,3.020,3.020
GASUSD,20251014,224200,3.020,3.020,3.020,3.020
GASUSD,20251014,224300,3.020,3.020,3.020,3.020
GASUSD,20251014,224400,3.021,3.021,3.021,3.021
GASUSD,20251014,224500,3.021,3.021,3.021,3.021
GASUSD,20251014,224600,3.021,3.021,3.021,3.021
GASUSD,20251014,224700,3.020,3.020,3.020,3.020
GASUSD,20251014,224800,3.020,3.020,3.020,3.020
GASUSD,20251014,224900,3.020,3.020,3.020,3.020
GASUSD,20251014,225000,3.020,3.020,3.018,3.018
GASUSD,20251014,225100,3.018,3.018,3.018,3.018
GASUSD,20251014,225200,3.018,3.018,3.018,3.018
GASUSD,20251014,225300,3.019,3.019,3.018,3.018
GASUSD,20251014,225400,3.017,3.017,3.017,3.017
GASUSD,20251014,225500,3.017,3.017,3.017,3.017
GASUSD,20251014,225600,3.017,3.017,3.016,3.016
GASUSD,20251014,225700,3.017,3.019,3.017,3.019
GASUSD,20251014,225800,3.020,3.020,3.020,3.020
GASUSD,20251014,225900,3.019,3.020,3.019,3.020
BTCEUR,20251014,000100,99960,99983,99960,99983
BTCEUR,20251014,000200,99985,100036,99982,100036
BTCEUR,20251014,000300,100042,100069,100042,100058
BTCEUR,20251014,000400,100064,100068,100064,100067
BTCEUR,20251014,000500,100069,100081,100069,100074
BTCEUR,20251014,000600,100070,100070,99988,100009
BTCEUR,20251014,000700,100019,100021,100000,100000
BTCEUR,20251014,000800,99991,100019,99970,100019
BTCEUR,20251014,000900,100022,100037,100022,100037
BTCEUR,20251014,001000,100032,100050,100022,100022
BTCEUR,20251014,001100,100006,100006,99950,99974
BTCEUR,20251014,001200,99988,99998,99978,99987
BTCEUR,20251014,001300,100001,100012,99989,100012
BTCEUR,20251014,001400,100006,100010,99999,100010
BTCEUR,20251014,001500,100008,100008,99971,99985
BTCEUR,20251014,001600,99987,99991,99958,99958
BTCEUR,20251014,001700,99954,99954,99934,99938
BTCEUR,20251014,001800,99947,99992,99947,99992
BTCEUR,20251014,001900,99994,100013,99994,100007
BTCEUR,20251014,002000,100001,100001,99964,99964
BTCEUR,20251014,002100,99960,99970,99957,99970
BTCEUR,20251014,002200,99971,99971,99959,99959
BTCEUR,20251014,002300,99958,99958,99948,99950
BTCEUR,20251014,002400,99944,99954,99932,99954
BTCEUR,20251014,002500,99965,99970,99936,99936
BTCEUR,20251014,002600,99936,99936,99936,99936
BTCEUR,20251014,002700,99950,99950,99916,99918
BTCEUR,20251014,002800,99924,99926,99898,99898
BTCEUR,20251014,002900,99896,99898,99892,99892
BTCEUR,20251014,003000,99894,99894,99869,99869
BTCEUR,20251014,003100,99854,99854,99830,99836
BTCEUR,20251014,003200,99835,99835,99788,99788
BTCEUR,20251014,003300,99780,99780,99748,99759
BTCEUR,20251014,003400,99764,99806,99764,99806
BTCEUR,20251014,003500,99814,99846,99814,99846
BTCEUR,20251014,003600,99850,99861,99850,99861
BTCEUR,20251014,003700,99861,99861,99861,99861
BTCEUR,20251014,003800,99878,99882,99878,99882
BTCEUR,20251014,003900,99876,99876,99874,99874
BTCEUR,20251014,004000,99872,99872,99872,99872
BTCEUR,20251014,004100,99866,99866,99862,99862
BTCEUR,20251014,004200,99862,99862,99833,99833
BTCEUR,20251014,004300,99826,99826,99792,99792
BTCEUR,20251014,004400,99797,99822,99797,99822
BTCEUR,20251014,004500,99825,99850,99825,99850
BTCEUR,20251014,004600,99849,99849,99847,99847
BTCEUR,20251014,004700,99846,99846,99844,99844
BTCEUR,20251014,004800,99844,99844,99806,99806
BTCEUR,20251014,004900,99804,99834,99801,99834
BTCEUR,20251014,005000,99828,99828,99808,99814
BTCEUR,20251014,005100,99820,99821,99820,99821
BTCEUR,20251014,005200,99821,99821,99821,99821
BTCEUR,20251014,005300,99821,99836,99821,99836
BTCEUR,20251014,005400,99839,99853,99839,99851
BTCEUR,20251014,005500,99857,99873,99857,99866
BTCEUR,20251014,005600,99868,99868,99831,99831
BTCEUR,20251014,005700,99805,99805,99794,99794
BTCEUR,20251014,005800,99801,99811,99801,99811
BTCEUR,20251014,005900,99812,99818,99812,99818
BTCEUR,20251014,010000,99822,99823,99822,99823
BTCEUR,20251014,010100,99824,99824,99768,99768
BTCEUR,20251014,010200,99765,99765,99740,99746
BTCEUR,20251014,010300,99753,99753,99744,99744
BTCEUR,20251014,010400,99735,99798,99735,99798
BTCEUR,20251014,010500,99796,99796,99782,99789
BTCEUR,20251014,010600,99800,99814,99798,99798
BTCEUR,20251014,010700,99786,99786,99750,99754
BTCEUR,20251014,010800,99753,99753,99702,99702
BTCEUR,20251014,010900,99724,99816,99724,99816
BTCEUR,20251014,011000,99813,99813,99781,99781
BTCEUR,20251014,011100,99784,99800,99784,99800
BTCEUR,20251014,011200,99792,99792,99747,99751
BTCEUR,20251014,011300,99750,99757,99740,99757
BTCEUR,20251014,011400,99748,99748,99712,99716
BTCEUR,20251014,011500,99720,99720,99720,99720
BTCEUR,20251014,011600,99720,99720,99706,99706
BTCEUR,20251014,011700,99702,99729,99702,99729
BTCEUR,20251014,011800,99736,99776,99736,99766
BTCEUR,20251014,011900,99752,99752,99719,99719
BTCEUR,20251014,012000,99714,99714,99688,99701
BTCEUR,20251014,012100,99703,99704,99703,99704
BTCEUR,20251014,012200,99698,99708,99695,99702
BTCEUR,20251014,012300,99698,99698,99688,99688
BTCEUR,20251014,012400,99691,99722,99691,99713
BTCEUR,20251014,012500,99716,99716,99716,99716
BTCEUR,20251014,012600,99740,99767,99740,99767
BTCEUR,20251014,012700,99770,99770,99767,99768
BTCEUR,20251014,012800,99772,99778,99772,99778
BTCEUR,20251014,012900,99768,99768,99741,99741
BTCEUR,20251014,013000,99732,99732,99710,99722
BTCEUR,20251014,013100,99728,99728,99712,99723
BTCEUR,20251014,013200,99728,99747,99728,99747
BTCEUR,20251014,013300,99760,99762,99754,99755
BTCEUR,20251014,013400,99754,99754,99736,99746
BTCEUR,20251014,013500,99752,99752,99723,99724
BTCEUR,20251014,013600,99714,99714,99683,99683
BTCEUR,20251014,013700,99724,99732,99691,99691
BTCEUR,20251014,013800,99672,99672,99658,99664
BTCEUR,20251014,013900,99664,99682,99664,99682
BTCEUR,20251014,014000,99686,99686,99686,99686
BTCEUR,20251014,014100,99686,99701,99676,99676
BTCEUR,20251014,014200,99665,99665,99555,99555
BTCEUR,20251014,014300,99548,99548,99478,99514
BTCEUR,20251014,014400,99528,99561,99528,99544
BTCEUR,20251014,014500,99546,99548,99519,99546
BTCEUR,20251014,014600,99544,99566,99416,99416
BTCEUR,20251014,014700,99411,99442,99404,99404
BTCEUR,20251014,014800,99402,99412,99398,99412
BTCEUR,20251014,014900,99414,99443,99414,99432
BTCEUR,20251014,015000,99434,99445,99434,99440
BTCEUR,20251014,015100,99448,99492,99442,99490
BTCEUR,20251014,015200,99493,99506,99490,99506
BTCEUR,20251014,015300,99504,99518,99492,99498
BTCEUR,20251014,015400,99499,99506,99494,99497
BTCEUR,20251014,015500,99497,99497,99497,99497
BTCEUR,20251014,015600,99517,99517,99515,99515
BTCEUR,20251014,015700,99516,99518,99516,99518
BTCEUR,20251014,015800,99527,99527,99516,99516
BTCEUR,20251014,015900,99518,99532,99518,99532
BTCEUR,20251014,020000,99532,99542,99532,99542
BTCEUR,20251014,020100,99547,99556,99518,99526
BTCEUR,20251014,020200,99536,99538,99478,99534
BTCEUR,20251014,020300,99556,99604,99524,99524
BTCEUR,20251014,020400,99525,99589,99521,99589
BTCEUR,20251014,020500,99602,99632,99589,99589
BTCEUR,20251014,020600,99587,99630,99587,99600
BTCEUR,20251014,020700,99602,99642,99602,99610
BTCEUR,20251014,020800,99616,99617,99601,99603
BTCEUR,20251014,020900,99598,99598,99554,99594
BTCEUR,20251014,021000,99598,99610,99570,99574
BTCEUR,20251014,021100,99573,99596,99564,99567
BTCEUR,20251014,021200,99564,99599,99562,99599
BTCEUR,20251014,021300,99602,99608,99585,99585
BTCEUR,20251014,021400,99583,99606,99583,99606
BTCEUR,20251014,021500,99618,99661,99618,99661
BTCEUR,20251014,021600,99662,99696,99640,99696
BTCEUR,20251014,021700,99697,99702,99668,99691
BTCEUR,20251014,021800,99685,99729,99685,99706
BTCEUR,20251014,021900,99710,99778,99710,99768
BTCEUR,20251014,022000,99764,99764,99690,99692
BTCEUR,20251014,022100,99698,99748,99698,99744
BTCEUR,20251014,022200,99737,99737,99708,99721
BTCEUR,20251014,022300,99712,99783,99712,99732
BTCEUR,20251014,022400,99730,99740,99675,99675
BTCEUR,20251014,022500,99670,99670,99623,99661
BTCEUR,20251014,022600,99663,99664,99616,99616
BTCEUR,20251014,022700,99612,99625,99610,99610
BTCEUR,20251014,022800,99611,99668,99611,99668
BTCEUR,20251014,022900,99684,99720,99684,99719
BTCEUR,20251014,023000,99722,99722,99677,99677
BTCEUR,20251014,023100,99675,99702,99652,99652
BTCEUR,20251014,023200,99646,99724,99628,99715
BTCEUR,20251014,023300,99710,99750,99686,99748
BTCEUR,20251014,023400,99761,99838,99739,99739
BTCEUR,20251014,023500,99734,99734,99696,99710
BTCEUR,20251014,023600,99709,99740,99683,99740
BTCEUR,20251014,023700,99746,99774,99691,99691
BTCEUR,20251014,023800,99688,99706,99680,99704
BTCEUR,20251014,023900,99702,99702,99676,99689
BTCEUR,20251014,024000,99692,99707,99672,99684
BTCEUR,20251014,024100,99693,99693,99664,99664
BTCEUR,20251014,024200,99673,99673,99609,99609
BTCEUR,20251014,024300,99602,99607,99596,99600
BTCEUR,20251014,024400,99596,99608,99562,99608
BTCEUR,20251014,024500,99609,99609,99586,99602
BTCEUR,20251014,024600,99604,99604,99537,99537
BTCEUR,20251014,024700,99541,99541,99502,99502
BTCEUR,20251014,024800,99498,99498,99427,99427
BTCEUR,20251014,024900,99430,99456,99376,99426
BTCEUR,20251014,025000,99410,99476,99410,99469
BTCEUR,20251014,025100,99484,99484,99447,99466
BTCEUR,20251014,025200,99454,99454,99384,99429
BTCEUR,20251014,025300,99432,99432,99412,99426
BTCEUR,20251014,025400,99425,99425,99379,99380
BTCEUR,20251014,025500,99379,99413,99370,99413
BTCEUR,20251014,025600,99414,99414,99408,99408
BTCEUR,20251014,025700,99406,99430,99404,99428
BTCEUR,20251014,025800,99424,99424,99394,99394
BTCEUR,20251014,025900,99384,99384,99366,99376
BTCEUR,20251014,030000,99374,99406,99374,99406
BTCEUR,20251014,030100,99405,99410,99395,99395
BTCEUR,20251014,030200,99388,99418,99352,99418
BTCEUR,20251014,030300,99416,99417,99329,99329
BTCEUR,20251014,030400,99325,99348,99302,99304
BTCEUR,20251014,030500,99301,99301,99246,99260
BTCEUR,20251014,030600,99258,99258,99076,99076
BTCEUR,20251014,030700,99068,99205,99068,99205
BTCEUR,20251014,030800,99207,99256,99207,99240
BTCEUR,20251014,030900,99236,99236,99130,99130
BTCEUR,20251014,031000,99132,99132,99050,99078
BTCEUR,20251014,031100,99080,99088,99031,99062
BTCEUR,20251014,031200,99056,99080,99043,99080
BTCEUR,20251014,031300,99084,99157,99084,99157
BTCEUR,20251014,031400,99160,99160,99116,99155
BTCEUR,20251014,031500,99152,99157,99096,99100
BTCEUR,20251014,031600,99108,99111,99060,99060
BTCEUR,20251014,031700,99062,99072,99056,99072
BTCEUR,20251014,031800,99074,99140,99072,99140
BTCEUR,20251014,031900,99141,99151,99128,99150
BTCEUR,20251014,032000,99146,99146,99144,99145
BTCEUR,20251014,032100,99154,99192,99152,99152
BTCEUR,20251014,032200,99140,99162,99063,99063
BTCEUR,20251014,032300,99047,99047,99009,99046
BTCEUR,20251014,032400,99050,99058,99035,99048
BTCEUR,20251014,032500,99049,99050,99027,99044
BTCEUR,20251014,032600,99033,99034,99008,99008
BTCEUR,20251014,032700,98994,98994,98946,98994
BTCEUR,20251014,032800,98995,99011,98995,99000
BTCEUR,20251014,032900,99001,99020,98988,98988
BTCEUR,20251014,033000,98976,98976,98958,98962
BTCEUR,20251014,033100,98968,98994,98965,98968
BTCEUR,20251014,033200,98970,98978,98963,98978
BTCEUR,20251014,033300,98976,98976,98964,98964
BTCEUR,20251014,033400,98963,98963,98959,98962
BTCEUR,20251014,033500,98966,98967,98954,98954
BTCEUR,20251014,033600,98950,98950,98931,98950
BTCEUR,20251014,033700,98947,98961,98937,98948
BTCEUR,20251014,033800,98947,98947,98931,98931
BTCEUR,20251014,033900,98930,98930,98894,98896
BTCEUR,20251014,034000,98898,98947,98898,98946
BTCEUR,20251014,034100,98947,98950,98942,98942
BTCEUR,20251014,034200,98933,98948,98933,98947
BTCEUR,20251014,034300,98948,98950,98943,98950
BTCEUR,20251014,034400,98951,98951,98938,98938
BTCEUR,20251014,034500,98939,98942,98939,98941
BTCEUR,20251014,034600,98942,98943,98930,98930
BTCEUR,20251014,034700,98932,98936,98932,98936
BTCEUR,20251014,034800,98934,98934,98872,98872
BTCEUR,20251014,034900,98871,98872,98863,98864
BTCEUR,20251014,035000,98863,98863,98828,98828
BTCEUR,20251014,035100,98822,98868,98819,98868
BTCEUR,20251014,035200,98869,98902,98869,98892
BTCEUR,20251014,035300,98878,98878,98794,98794
BTCEUR,20251014,035400,98788,98802,98770,98770
BTCEUR,20251014,035500,98762,98766,98732,98766
BTCEUR,20251014,035600,98765,98765,98717,98717
BTCEUR,20251014,035700,98708,98708,98612,98612
BTCEUR,20251014,035800,98613,98680,98613,98680
BTCEUR,20251014,035900,98686,98750,98686,98750
BTCEUR,20251014,040000,98748,98748,98729,98734
BTCEUR,20251014,040100,98744,98752,98740,98740
BTCEUR,20251014,040200,98728,98728,98667,98667
BTCEUR,20251014,040300,98662,98662,98624,98624
BTCEUR,20251014,040400,98621,98690,98621,98690
BTCEUR,20251014,040500,98706,98718,98602,98602
BTCEUR,20251014,040600,98601,98644,98600,98644
BTCEUR,20251014,040700,98638,98638,98588,98607
BTCEUR,20251014,040800,98614,98614,98576,98608
BTCEUR,20251014,040900,98609,98609,98574,98574
BTCEUR,20251014,041000,98580,98610,98580,98594
BTCEUR,20251014,041100,98592,98624,98592,98624
BTCEUR,20251014,041200,98629,98629,98584,98611
BTCEUR,20251014,041300,98626,98626,98588,98597
BTCEUR,20251014,041400,98605,98612,98600,98600
BTCEUR,20251014,041500,98598,98598,98582,98586
BTCEUR,20251014,041600,98584,98604,98584,98601
BTCEUR,20251014,041700,98590,98590,98570,98584
BTCEUR,20251014,041800,98600,98619,98574,98574
BTCEUR,20251014,041900,98556,98556,98432,98442
BTCEUR,20251014,042000,98470,98498,98430,98430
BTCEUR,20251014,042100,98436,98477,98431,98431
BTCEUR,20251014,042200,98430,98437,98430,98437
BTCEUR,20251014,042300,98436,98444,98418,98424
BTCEUR,20251014,042400,98439,98488,98439,98474
BTCEUR,20251014,042500,98471,98510,98471,98504
BTCEUR,20251014,042600,98516,98542,98512,98541
BTCEUR,20251014,042700,98548,98567,98537,98537
BTCEUR,20251014,042800,98530,98600,98530,98600
BTCEUR,20251014,042900,98602,98606,98553,98553
BTCEUR,20251014,043000,98536,98536,98494,98503
BTCEUR,20251014,043100,98501,98504,98473,98504
BTCEUR,20251014,043200,98508,98526,98508,98510
BTCEUR,20251014,043300,98512,98533,98512,98533
BTCEUR,20251014,043400,98532,98572,98532,98563
BTCEUR,20251014,043500,98561,98592,98561,98584
BTCEUR,20251014,043600,98580,98580,98498,98498
BTCEUR,20251014,043700,98490,98490,98466,98468
BTCEUR,20251014,043800,98473,98487,98464,98464
BTCEUR,20251014,043900,98457,98457,98422,98424
BTCEUR,20251014,044000,98432,98498,98432,98498
BTCEUR,20251014,044100,98496,98497,98467,98468
BTCEUR,20251014,044200,98478,98492,98465,98492
BTCEUR,20251014,044300,98488,98488,98409,98413
BTCEUR,20251014,044400,98416,98416,98380,98380
BTCEUR,20251014,044500,98376,98376,98314,98334
BTCEUR,20251014,044600,98344,98448,98344,98417
BTCEUR,20251014,044700,98422,98438,98388,98388
BTCEUR,20251014,044800,98392,98392,98278,98290
BTCEUR,20251014,044900,98294,98294,98277,98277
BTCEUR,20251014,045000,98284,98352,98283,98352
BTCEUR,20251014,045100,98354,98354,98318,98318
BTCEUR,20251014,045200,98322,98336,98318,98326
BTCEUR,20251014,045300,98334,98344,98237,98237
BTCEUR,20251014,045400,98230,98238,98190,98190
BTCEUR,20251014,045500,98186,98250,98186,98196
BTCEUR,20251014,045600,98184,98261,98184,98245
BTCEUR,20251014,045700,98249,98249,98199,98221
BTCEUR,20251014,045800,98228,98232,98214,98226
BTCEUR,20251014,045900,98229,98269,98220,98269
BTCEUR,20251014,050000,98274,98274,98217,98224
BTCEUR,20251014,050100,98206,98206,98056,98056
BTCEUR,20251014,050200,98054,98162,98046,98162
BTCEUR,20251014,050300,98142,98142,97966,97966
BTCEUR,20251014,050400,97976,97996,97903,97903
BTCEUR,20251014,050500,97891,97928,97864,97864
BTCEUR,20251014,050600,97856,97957,97856,97933
BTCEUR,20251014,050700,97928,97928,97886,97886
BTCEUR,20251014,050800,97884,97898,97863,97882
BTCEUR,20251014,050900,97886,97968,97886,97922
BTCEUR,20251014,051000,97917,97926,97868,97871
BTCEUR,20251014,051100,97870,97959,97870,97957
BTCEUR,20251014,051200,97952,98070,97952,98061
BTCEUR,20251014,051300,98052,98052,98020,98046
BTCEUR,20251014,051400,98052,98052,98024,98024
BTCEUR,20251014,051500,98018,98048,98014,98048
BTCEUR,20251014,051600,98052,98110,98052,98110
BTCEUR,20251014,051700,98115,98208,98115,98208
BTCEUR,20251014,051800,98198,98198,98095,98095
BTCEUR,20251014,051900,98092,98092,97958,97958
BTCEUR,20251014,052000,97954,97958,97899,97902
BTCEUR,20251014,052100,97912,97964,97912,97964
BTCEUR,20251014,052200,97978,98064,97977,98064
BTCEUR,20251014,052300,98080,98080,97998,97998
BTCEUR,20251014,052400,98004,98026,97952,97954
BTCEUR,20251014,052500,97956,97977,97900,97900
BTCEUR,20251014,052600,97898,97898,97864,97878
BTCEUR,20251014,052700,97892,97920,97880,97920
BTCEUR,20251014,052800,97923,97924,97902,97908
BTCEUR,20251014,052900,97912,97924,97912,97924
BTCEUR,20251014,053000,97926,97926,97872,97872
BTCEUR,20251014,053100,97868,97920,97868,97920
BTCEUR,20251014,053200,97922,97966,97922,97960
BTCEUR,20251014,053300,97962,97962,97948,97962
BTCEUR,20251014,053400,97960,97962,97918,97922
BTCEUR,20251014,053500,97930,97954,97915,97915
BTCEUR,20251014,053600,97917,97987,97916,97987
BTCEUR,20251014,053700,97992,98002,97963,98002
BTCEUR,20251014,053800,98004,98018,97991,98018
BTCEUR,20251014,053900,98023,98030,98006,98018
BTCEUR,20251014,054000,98005,98005,97933,97938
BTCEUR,20251014,054100,97934,97980,97930,97980
BTCEUR,20251014,054200,97978,97984,97978,97983
BTCEUR,20251014,054300,97985,98006,97964,98006
BTCEUR,20251014,054400,98004,98004,97988,97994
BTCEUR,20251014,054500,97995,97995,97990,97990
BTCEUR,20251014,054600,97992,98075,97992,98072
BTCEUR,20251014,054700,98074,98074,98022,98060
BTCEUR,20251014,054800,98072,98087,98048,98062
BTCEUR,20251014,054900,98071,98076,98056,98064
BTCEUR,20251014,055000,98066,98105,98066,98105
BTCEUR,20251014,055100,98109,98112,98098,98108
BTCEUR,20251014,055200,98113,98136,98113,98136
BTCEUR,20251014,055300,98140,98152,98094,98094
BTCEUR,20251014,055400,98087,98108,98087,98098
BTCEUR,20251014,055500,98100,98116,98077,98116
BTCEUR,20251014,055600,98118,98125,98087,98087
BTCEUR,20251014,055700,98082,98082,98043,98043
BTCEUR,20251014,055800,98039,98039,98029,98034
BTCEUR,20251014,055900,98027,98027,97940,97972
BTCEUR,20251014,060000,97980,97990,97972,97990
BTCEUR,20251014,060100,97992,98030,97992,98030
BTCEUR,20251014,060200,98028,98036,98016,98036
BTCEUR,20251014,060300,98040,98076,98040,98068
BTCEUR,20251014,060400,98070,98072,97903,97903
BTCEUR,20251014,060500,97888,97900,97832,97859
BTCEUR,20251014,060600,97861,97940,97861,97928
BTCEUR,20251014,060700,97942,97958,97874,97874
BTCEUR,20251014,060800,97869,97890,97854,97854
BTCEUR,20251014,060900,97841,97851,97792,97851
BTCEUR,20251014,061000,97856,97882,97844,97844
BTCEUR,20251014,061100,97842,97842,97754,97812
BTCEUR,20251014,061200,97814,97888,97804,97886
BTCEUR,20251014,061300,97890,98042,97890,98024
BTCEUR,20251014,061400,98011,98011,97852,97864
BTCEUR,20251014,061500,97858,97910,97846,97910
BTCEUR,20251014,061600,97908,97926,97882,97888
BTCEUR,20251014,061700,97905,97934,97902,97918
BTCEUR,20251014,061800,97913,97924,97840,97840
BTCEUR,20251014,061900,97828,97856,97766,97856
BTCEUR,20251014,062000,97872,97910,97818,97824
BTCEUR,20251014,062100,97828,97844,97758,97800
BTCEUR,20251014,062200,97806,97831,97802,97802
BTCEUR,20251014,062300,97808,97934,97807,97934
BTCEUR,20251014,062400,97935,97982,97920,97920
BTCEUR,20251014,062500,97922,97978,97922,97978
BTCEUR,20251014,062600,97982,97984,97924,97947
BTCEUR,20251014,062700,97958,97974,97953,97953
BTCEUR,20251014,062800,97952,97952,97894,97894
BTCEUR,20251014,062900,97888,97888,97864,97879
BTCEUR,20251014,063000,97875,97900,97860,97900
BTCEUR,20251014,063100,97911,97928,97860,97861
BTCEUR,20251014,063200,97859,97903,97832,97832
BTCEUR,20251014,063300,97820,97820,97716,97784
BTCEUR,20251014,063400,97788,97807,97775,97776
BTCEUR,20251014,063500,97782,97803,97782,97785
BTCEUR,20251014,063600,97774,97802,97756,97782
BTCEUR,20251014,063700,97762,97801,97744,97778
BTCEUR,20251014,063800,97762,97860,97750,97781
BTCEUR,20251014,063900,97746,97750,97682,97682
BTCEUR,20251014,064000,97683,97698,97611,97612
BTCEUR,20251014,064100,97611,97626,97611,97614
BTCEUR,20251014,064200,97612,97674,97612,97674
BTCEUR,20251014,064300,97676,97692,97670,97676
BTCEUR,20251014,064400,97684,97710,97636,97636
BTCEUR,20251014,064500,97633,97710,97633,97692
BTCEUR,20251014,064600,97681,97681,97638,97664
BTCEUR,20251014,064700,97667,97673,97660,97668
BTCEUR,20251014,064800,97671,97671,97489,97504
BTCEUR,20251014,064900,97496,97509,97464,97494
BTCEUR,20251014,065000,97474,97488,97449,97458
BTCEUR,20251014,065100,97474,97484,97344,97344
BTCEUR,20251014,065200,97330,97450,97316,97446
BTCEUR,20251014,065300,97444,97456,97370,97376
BTCEUR,20251014,065400,97386,97442,97341,97438
BTCEUR,20251014,065500,97436,97438,97346,97372
BTCEUR,20251014,065600,97359,97422,97359,97422
BTCEUR,20251014,065700,97428,97484,97405,97484
BTCEUR,20251014,065800,97515,97515,97448,97482
BTCEUR,20251014,065900,97485,97502,97462,97502
BTCEUR,20251014,070000,97517,97518,97500,97514
BTCEUR,20251014,070100,97509,97551,97480,97551
BTCEUR,20251014,070200,97556,97581,97556,97574
BTCEUR,20251014,070300,97575,97589,97480,97497
BTCEUR,20251014,070400,97504,97563,97488,97488
BTCEUR,20251014,070500,97490,97599,97490,97594
BTCEUR,20251014,070600,97589,97589,97503,97516
BTCEUR,20251014,070700,97518,97686,97518,97686
BTCEUR,20251014,070800,97698,97804,97696,97804
BTCEUR,20251014,070900,97806,97806,97711,97711
BTCEUR,20251014,071000,97697,97748,97686,97748
BTCEUR,20251014,071100,97755,97887,97755,97887
BTCEUR,20251014,071200,97890,97932,97815,97871
BTCEUR,20251014,071300,97838,98032,97838,98032
BTCEUR,20251014,071400,98041,98098,98016,98042
BTCEUR,20251014,071500,98054,98066,98012,98012
BTCEUR,20251014,071600,98000,98000,97914,97922
BTCEUR,20251014,071700,97930,97984,97917,97980
BTCEUR,20251014,071800,97975,97975,97916,97916
BTCEUR,20251014,071900,97906,97949,97894,97948
BTCEUR,20251014,072000,97951,97957,97897,97897
BTCEUR,20251014,072100,97890,97892,97830,97892
BTCEUR,20251014,072200,97894,97962,97894,97950
BTCEUR,20251014,072300,97945,97945,97857,97857
BTCEUR,20251014,072400,97853,97853,97766,97798
BTCEUR,20251014,072500,97804,97871,97804,97850
BTCEUR,20251014,072600,97862,97862,97794,97797
BTCEUR,20251014,072700,97806,97821,97700,97764
BTCEUR,20251014,072800,97778,97778,97668,97668
BTCEUR,20251014,072900,97664,97664,97560,97564
BTCEUR,20251014,073000,97558,97584,97543,97578
BTCEUR,20251014,073100,97566,97608,97566,97583
BTCEUR,20251014,073200,97580,97580,97544,97559
BTCEUR,20251014,073300,97556,97572,97479,97479
BTCEUR,20251014,073400,97476,97484,97332,97384
BTCEUR,20251014,073500,97404,97404,97292,97307
BTCEUR,20251014,073600,97288,97290,97106,97106
BTCEUR,20251014,073700,97090,97222,97090,97222
BTCEUR,20251014,073800,97225,97278,97212,97278
BTCEUR,20251014,073900,97284,97284,97215,97215
BTCEUR,20251014,074000,97218,97240,97138,97189
BTCEUR,20251014,074100,97194,97194,97102,97124
BTCEUR,20251014,074200,97084,97088,96936,96950
BTCEUR,20251014,074300,96958,97060,96958,97000
BTCEUR,20251014,074400,97010,97043,96958,96958
BTCEUR,20251014,074500,96954,97038,96942,97038
BTCEUR,20251014,074600,97042,97114,96998,97113
BTCEUR,20251014,074700,97132,97182,97132,97180
BTCEUR,20251014,074800,97190,97196,97137,97182
BTCEUR,20251014,074900,97175,97176,97092,97094
BTCEUR,20251014,075000,97116,97117,97055,97117
BTCEUR,20251014,075100,97130,97176,97052,97176
BTCEUR,20251014,075200,97180,97180,97052,97112
BTCEUR,20251014,075300,97134,97264,97122,97264
BTCEUR,20251014,075400,97260,97260,97174,97174
BTCEUR,20251014,075500,97173,97173,97120,97132
BTCEUR,20251014,075600,97137,97174,97118,97118
BTCEUR,20251014,075700,97117,97117,96994,96997
BTCEUR,20251014,075800,97000,97034,96998,97020
BTCEUR,20251014,075900,97018,97030,96992,97030
BTCEUR,20251014,080000,97024,97059,97008,97059
BTCEUR,20251014,080100,97075,97092,97050,97088
BTCEUR,20251014,080200,97072,97198,97066,97195
BTCEUR,20251014,080300,97180,97180,97089,97116
BTCEUR,20251014,080400,97128,97233,97110,97231
BTCEUR,20251014,080500,97222,97234,97190,97232
BTCEUR,20251014,080600,97237,97258,97170,97170
BTCEUR,20251014,080700,97168,97168,97066,97117
BTCEUR,20251014,080800,97142,97236,97141,97224
BTCEUR,20251014,080900,97229,97240,97184,97184
BTCEUR,20251014,081000,97178,97181,97168,97179
BTCEUR,20251014,081100,97180,97186,97136,97186
BTCEUR,20251014,081200,97187,97196,97174,97193
BTCEUR,20251014,081300,97207,97209,97140,97188
BTCEUR,20251014,081400,97174,97252,97174,97240
BTCEUR,20251014,081500,97237,97237,97148,97148
BTCEUR,20251014,081600,97151,97151,97054,97054
BTCEUR,20251014,081700,97053,97082,97050,97078
BTCEUR,20251014,081800,97092,97096,97013,97013
BTCEUR,20251014,081900,97014,97022,97007,97022
BTCEUR,20251014,082000,97012,97078,97008,97072
BTCEUR,20251014,082100,97068,97153,97068,97153
BTCEUR,20251014,082200,97155,97155,97090,97090
BTCEUR,20251014,082300,97080,97080,96970,97068
BTCEUR,20251014,082400,97070,97071,96968,96979
BTCEUR,20251014,082500,96977,97034,96977,97033
BTCEUR,20251014,082600,97031,97132,97025,97120
BTCEUR,20251014,082700,97126,97131,97046,97076
BTCEUR,20251014,082800,97074,97100,97056,97056
BTCEUR,20251014,082900,97054,97054,97038,97045
BTCEUR,20251014,083000,97038,97038,96999,97007
BTCEUR,20251014,083100,97010,97120,97010,97111
BTCEUR,20251014,083200,97107,97142,97069,97069
BTCEUR,20251014,083300,97064,97064,97012,97028
BTCEUR,20251014,083400,97017,97017,96889,96892
BTCEUR,20251014,083500,96898,96914,96865,96871
BTCEUR,20251014,083600,96880,97054,96880,97013
BTCEUR,20251014,083700,97032,97060,96981,96982
BTCEUR,20251014,083800,96986,96986,96951,96984
BTCEUR,20251014,083900,96985,97028,96930,96930
BTCEUR,20251014,084000,96924,96940,96884,96884
BTCEUR,20251014,084100,96882,96886,96842,96843
BTCEUR,20251014,084200,96844,96848,96750,96770
BTCEUR,20251014,084300,96783,96822,96782,96782
BTCEUR,20251014,084400,96776,96800,96648,96710
BTCEUR,20251014,084500,96717,96750,96650,96650
BTCEUR,20251014,084600,96649,96802,96649,96680
BTCEUR,20251014,084700,96682,96682,96514,96514
BTCEUR,20251014,084800,96485,96546,96372,96372
BTCEUR,20251014,084900,96356,96504,96274,96469
BTCEUR,20251014,085000,96487,96630,96487,96612
BTCEUR,20251014,085100,96617,96628,96525,96552
BTCEUR,20251014,085200,96555,96558,96442,96458
BTCEUR,20251014,085300,96484,96651,96456,96651
BTCEUR,20251014,085400,96670,96876,96650,96869
BTCEUR,20251014,085500,96880,96895,96830,96830
BTCEUR,20251014,085600,96815,96824,96731,96731
BTCEUR,20251014,085700,96737,96838,96736,96838
BTCEUR,20251014,085800,96856,96861,96756,96756
BTCEUR,20251014,085900,96753,96753,96684,96684
BTCEUR,20251014,090000,96680,96768,96680,96768
BTCEUR,20251014,090100,96771,96780,96749,96764
BTCEUR,20251014,090200,96762,96855,96762,96809
BTCEUR,20251014,090300,96818,96899,96801,96899
BTCEUR,20251014,090400,96908,96908,96772,96782
BTCEUR,20251014,090500,96783,96784,96580,96580
BTCEUR,20251014,090600,96576,96674,96571,96659
BTCEUR,20251014,090700,96669,96687,96558,96558
BTCEUR,20251014,090800,96538,96538,96486,96516
BTCEUR,20251014,090900,96517,96619,96517,96576
BTCEUR,20251014,091000,96564,96590,96522,96522
BTCEUR,20251014,091100,96524,96600,96524,96600
BTCEUR,20251014,091200,96605,96682,96552,96647
BTCEUR,20251014,091300,96655,96732,96608,96608
BTCEUR,20251014,091400,96605,96658,96593,96658
BTCEUR,20251014,091500,96676,96808,96676,96776
BTCEUR,20251014,091600,96771,96805,96756,96802
BTCEUR,20251014,091700,96808,96894,96808,96850
BTCEUR,20251014,091800,96848,96896,96842,96895
BTCEUR,20251014,091900,96889,96899,96826,96899
BTCEUR,20251014,092000,96908,96910,96878,96878
BTCEUR,20251014,092100,96879,96886,96805,96805
BTCEUR,20251014,092200,96810,96813,96710,96737
BTCEUR,20251014,092300,96744,96783,96732,96744
BTCEUR,20251014,092400,96758,96766,96680,96680
BTCEUR,20251014,092500,96686,96706,96620,96667
BTCEUR,20251014,092600,96664,96714,96659,96708
BTCEUR,20251014,092700,96722,96898,96722,96898
BTCEUR,20251014,092800,96902,96976,96902,96948
BTCEUR,20251014,092900,96940,96946,96894,96946
BTCEUR,20251014,093000,96951,96951,96907,96923
BTCEUR,20251014,093100,96934,96936,96890,96899
BTCEUR,20251014,093200,96902,96908,96830,96844
BTCEUR,20251014,093300,96836,96836,96744,96768
BTCEUR,20251014,093400,96770,96816,96751,96752
BTCEUR,20251014,093500,96754,96831,96746,96831
BTCEUR,20251014,093600,96842,96886,96826,96826
BTCEUR,20251014,093700,96834,96872,96788,96788
BTCEUR,20251014,093800,96857,96877,96654,96654
BTCEUR,20251014,093900,96618,96800,96500,96800
BTCEUR,20251014,094000,96812,96812,96622,96630
BTCEUR,20251014,094100,96618,96638,96518,96638
BTCEUR,20251014,094200,96630,96676,96562,96676
BTCEUR,20251014,094300,96700,96706,96638,96664
BTCEUR,20251014,094400,96665,96680,96621,96654
BTCEUR,20251014,094500,96664,96729,96640,96729
BTCEUR,20251014,094600,96718,96718,96602,96654
BTCEUR,20251014,094700,96658,96765,96652,96652
BTCEUR,20251014,094800,96633,96696,96622,96696
BTCEUR,20251014,094900,96706,96712,96606,96606
BTCEUR,20251014,095000,96598,96642,96586,96642
BTCEUR,20251014,095100,96650,96704,96650,96668
BTCEUR,20251014,095200,96662,96662,96546,96548
BTCEUR,20251014,095300,96564,96649,96564,96621
BTCEUR,20251014,095400,96607,96607,96550,96550
BTCEUR,20251014,095500,96552,96606,96541,96574
BTCEUR,20251014,095600,96573,96670,96552,96632
BTCEUR,20251014,095700,96618,96620,96572,96600
BTCEUR,20251014,095800,96598,96598,96502,96558
BTCEUR,20251014,095900,96559,96675,96559,96655
BTCEUR,20251014,100000,96646,96704,96635,96703
BTCEUR,20251014,100100,96714,96744,96678,96726
BTCEUR,20251014,100200,96740,96754,96600,96605
BTCEUR,20251014,100300,96606,96619,96538,96593
BTCEUR,20251014,100400,96596,96618,96522,96525
BTCEUR,20251014,100500,96527,96584,96490,96581
BTCEUR,20251014,100600,96578,96670,96536,96577
BTCEUR,20251014,100700,96578,96584,96473,96494
BTCEUR,20251014,100800,96495,96600,96489,96576
BTCEUR,20251014,100900,96566,96723,96559,96723
BTCEUR,20251014,101000,96728,96761,96632,96640
BTCEUR,20251014,101100,96642,96733,96642,96723
BTCEUR,20251014,101200,96711,96768,96670,96768
BTCEUR,20251014,101300,96777,96818,96777,96782
BTCEUR,20251014,101400,96780,96817,96764,96777
BTCEUR,20251014,101500,96780,96828,96780,96804
BTCEUR,20251014,101600,96798,96798,96724,96730
BTCEUR,20251014,101700,96738,96758,96674,96678
BTCEUR,20251014,101800,96674,96686,96634,96668
BTCEUR,20251014,101900,96667,96690,96648,96681
BTCEUR,20251014,102000,96666,96666,96612,96625
BTCEUR,20251014,102100,96642,96690,96640,96688
BTCEUR,20251014,102200,96686,96759,96672,96690
BTCEUR,20251014,102300,96687,96691,96658,96670
BTCEUR,20251014,102400,96666,96666,96629,96629
BTCEUR,20251014,102500,96625,96630,96608,96619
BTCEUR,20251014,102600,96614,96664,96610,96664
BTCEUR,20251014,102700,96672,96736,96672,96694
BTCEUR,20251014,102800,96689,96809,96689,96809
BTCEUR,20251014,102900,96820,96868,96820,96846
BTCEUR,20251014,103000,96838,96898,96834,96874
BTCEUR,20251014,103100,96876,96964,96876,96964
BTCEUR,20251014,103200,96969,96985,96916,96942
BTCEUR,20251014,103300,96938,96938,96824,96825
BTCEUR,20251014,103400,96822,96824,96788,96805
BTCEUR,20251014,103500,96806,96840,96806,96834
BTCEUR,20251014,103600,96837,96852,96835,96840
BTCEUR,20251014,103700,96836,96913,96824,96912
BTCEUR,20251014,103800,96910,96928,96863,96877
BTCEUR,20251014,103900,96874,96951,96874,96935
BTCEUR,20251014,104000,96929,96966,96925,96940
BTCEUR,20251014,104100,96945,96952,96888,96888
BTCEUR,20251014,104200,96882,96958,96880,96910
BTCEUR,20251014,104300,96898,96952,96898,96952
BTCEUR,20251014,104400,96959,96976,96957,96957
BTCEUR,20251014,104500,96956,96998,96956,96966
BTCEUR,20251014,104600,96964,96986,96892,96892
BTCEUR,20251014,104700,96885,96892,96794,96794
BTCEUR,20251014,104800,96792,96792,96730,96762
BTCEUR,20251014,104900,96766,96798,96764,96784
BTCEUR,20251014,105000,96778,96778,96705,96705
BTCEUR,20251014,105100,96710,96738,96702,96738
BTCEUR,20251014,105200,96737,96737,96707,96734
BTCEUR,20251014,105300,96736,96771,96736,96746
BTCEUR,20251014,105400,96740,96746,96729,96729
BTCEUR,20251014,105500,96728,96742,96716,96716
BTCEUR,20251014,105600,96710,96710,96671,96691
BTCEUR,20251014,105700,96692,96717,96692,96714
BTCEUR,20251014,105800,96716,96738,96716,96733
BTCEUR,20251014,105900,96730,96736,96730,96736
BTCEUR,20251014,110000,96740,96740,96703,96703
BTCEUR,20251014,110100,96702,96745,96702,96720
BTCEUR,20251014,110200,96726,96790,96726,96790
BTCEUR,20251014,110300,96799,96852,96798,96852
BTCEUR,20251014,110400,96854,96874,96843,96843
BTCEUR,20251014,110500,96834,96844,96808,96844
BTCEUR,20251014,110600,96842,96842,96793,96794
BTCEUR,20251014,110700,96800,96877,96800,96877
BTCEUR,20251014,110800,96871,96871,96794,96809
BTCEUR,20251014,110900,96814,96834,96810,96817
BTCEUR,20251014,111000,96816,96823,96800,96823
BTCEUR,20251014,111100,96827,96827,96796,96796
BTCEUR,20251014,111200,96794,96794,96759,96762
BTCEUR,20251014,111300,96764,96804,96752,96798
BTCEUR,20251014,111400,96797,96797,96740,96740
BTCEUR,20251014,111500,96739,96739,96682,96698
BTCEUR,20251014,111600,96690,96690,96616,96616
BTCEUR,20251014,111700,96608,96608,96556,96556
BTCEUR,20251014,111800,96560,96640,96551,96640
BTCEUR,20251014,111900,96641,96655,96610,96634
BTCEUR,20251014,112000,96618,96658,96595,96658
BTCEUR,20251014,112100,96657,96658,96638,96638
BTCEUR,20251014,112200,96632,96632,96581,96581
BTCEUR,20251014,112300,96577,96629,96577,96628
BTCEUR,20251014,112400,96625,96626,96604,96626
BTCEUR,20251014,112500,96627,96627,96595,96614
BTCEUR,20251014,112600,96604,96622,96602,96622
BTCEUR,20251014,112700,96624,96698,96624,96698
BTCEUR,20251014,112800,96684,96754,96670,96710
BTCEUR,20251014,112900,96704,96717,96692,96717
BTCEUR,20251014,113000,96723,96723,96643,96656
BTCEUR,20251014,113100,96654,96698,96622,96698
BTCEUR,20251014,113200,96715,96781,96715,96781
BTCEUR,20251014,113300,96776,96776,96671,96709
BTCEUR,20251014,113400,96694,96713,96678,96678
BTCEUR,20251014,113500,96670,96676,96588,96588
BTCEUR,20251014,113600,96580,96588,96544,96588
BTCEUR,20251014,113700,96587,96608,96580,96602
BTCEUR,20251014,113800,96600,96610,96595,96600
BTCEUR,20251014,113900,96599,96621,96599,96621
BTCEUR,20251014,114000,96627,96628,96582,96582
BTCEUR,20251014,114100,96544,96544,96466,96470
BTCEUR,20251014,114200,96469,96506,96469,96503
BTCEUR,20251014,114300,96494,96555,96494,96553
BTCEUR,20251014,114400,96548,96548,96485,96485
BTCEUR,20251014,114500,96470,96470,96376,96424
BTCEUR,20251014,114600,96428,96452,96290,96384
BTCEUR,20251014,114700,96396,96452,96384,96428
BTCEUR,20251014,114800,96414,96414,96358,96358
BTCEUR,20251014,114900,96352,96352,96172,96172
BTCEUR,20251014,115000,96164,96263,96164,96263
BTCEUR,20251014,115100,96270,96312,96270,96308
BTCEUR,20251014,115200,96330,96333,96246,96248
BTCEUR,20251014,115300,96262,96281,96184,96184
BTCEUR,20251014,115400,96183,96190,96130,96140
BTCEUR,20251014,115500,96130,96171,96116,96131
BTCEUR,20251014,115600,96132,96210,96132,96210
BTCEUR,20251014,115700,96208,96216,96188,96210
BTCEUR,20251014,115800,96208,96248,96205,96220
BTCEUR,20251014,115900,96216,96297,96216,96262
BTCEUR,20251014,120000,96258,96304,96258,96304
BTCEUR,20251014,120100,96300,96325,96286,96286
BTCEUR,20251014,120200,96290,96298,96204,96204
BTCEUR,20251014,120300,96202,96249,96200,96208
BTCEUR,20251014,120400,96206,96216,96151,96214
BTCEUR,20251014,120500,96202,96215,96168,96168
BTCEUR,20251014,120600,96166,96186,96150,96168
BTCEUR,20251014,120700,96152,96167,96129,96129
BTCEUR,20251014,120800,96136,96143,96114,96123
BTCEUR,20251014,120900,96124,96178,96118,96165
BTCEUR,20251014,121000,96166,96204,96154,96180
BTCEUR,20251014,121100,96176,96182,96138,96145
BTCEUR,20251014,121200,96140,96148,96106,96142
BTCEUR,20251014,121300,96137,96140,96114,96115
BTCEUR,20251014,121400,96114,96114,95930,95930
BTCEUR,20251014,121500,95924,95964,95908,95964
BTCEUR,20251014,121600,95966,95976,95900,95945
BTCEUR,20251014,121700,95942,95967,95926,95926
BTCEUR,20251014,121800,95920,95920,95788,95788
BTCEUR,20251014,121900,95806,95817,95730,95730
BTCEUR,20251014,122000,95714,95718,95566,95663
BTCEUR,20251014,122100,95688,95828,95688,95783
BTCEUR,20251014,122200,95774,95840,95774,95840
BTCEUR,20251014,122300,95839,95914,95804,95879
BTCEUR,20251014,122400,95885,95891,95692,95692
BTCEUR,20251014,122500,95702,95783,95700,95712
BTCEUR,20251014,122600,95710,95724,95620,95649
BTCEUR,20251014,122700,95650,95691,95650,95682
BTCEUR,20251014,122800,95672,95672,95656,95658
BTCEUR,20251014,122900,95656,95656,95560,95560
BTCEUR,20251014,123000,95568,95582,95496,95532
BTCEUR,20251014,123100,95525,95528,95472,95506
BTCEUR,20251014,123200,95513,95576,95444,95444
BTCEUR,20251014,123300,95448,95469,95326,95326
BTCEUR,20251014,123400,95328,95402,95314,95360
BTCEUR,20251014,123500,95328,95367,95246,95246
BTCEUR,20251014,123600,95243,95417,95243,95258
BTCEUR,20251014,123700,95268,95351,95254,95351
BTCEUR,20251014,123800,95350,95350,95241,95249
BTCEUR,20251014,123900,95264,95368,95225,95368
BTCEUR,20251014,124000,95386,95616,95347,95616
BTCEUR,20251014,124100,95648,95746,95609,95740
BTCEUR,20251014,124200,95729,95729,95560,95560
BTCEUR,20251014,124300,95562,95566,95423,95458
BTCEUR,20251014,124400,95456,95458,95420,95432
BTCEUR,20251014,124500,95431,95498,95424,95480
BTCEUR,20251014,124600,95482,95485,95370,95398
BTCEUR,20251014,124700,95391,95482,95391,95428
BTCEUR,20251014,124800,95420,95420,95342,95364
BTCEUR,20251014,124900,95372,95460,95372,95460
BTCEUR,20251014,125000,95461,95476,95450,95458
BTCEUR,20251014,125100,95461,95606,95461,95566
BTCEUR,20251014,125200,95578,95679,95560,95679
BTCEUR,20251014,125300,95678,95736,95678,95732
BTCEUR,20251014,125400,95736,95752,95697,95701
BTCEUR,20251014,125500,95706,95732,95690,95730
BTCEUR,20251014,125600,95726,95726,95654,95707
BTCEUR,20251014,125700,95710,95749,95710,95749
BTCEUR,20251014,125800,95754,95781,95720,95720
BTCEUR,20251014,125900,95718,95728,95712,95721
BTCEUR,20251014,130000,95720,95727,95718,95726
BTCEUR,20251014,130100,95731,95870,95717,95870
BTCEUR,20251014,130200,95882,95892,95821,95828
BTCEUR,20251014,130300,95836,95874,95807,95838
BTCEUR,20251014,130400,95860,95910,95860,95882
BTCEUR,20251014,130500,95884,95937,95884,95897
BTCEUR,20251014,130600,95904,95933,95892,95933
BTCEUR,20251014,130700,95940,96028,95940,96019
BTCEUR,20251014,130800,96035,96160,96032,96122
BTCEUR,20251014,130900,96120,96202,96108,96188
BTCEUR,20251014,131000,96186,96358,96186,96308
BTCEUR,20251014,131100,96296,96351,96244,96244
BTCEUR,20251014,131200,96232,96234,96131,96158
BTCEUR,20251014,131300,96172,96214,96134,96186
BTCEUR,20251014,131400,96197,96278,96197,96278
BTCEUR,20251014,131500,96276,96380,96276,96380
BTCEUR,20251014,131600,96389,96477,96389,96413
BTCEUR,20251014,131700,96415,96416,96344,96344
BTCEUR,20251014,131800,96342,96342,96300,96300
BTCEUR,20251014,131900,96294,96372,96278,96332
BTCEUR,20251014,132000,96336,96342,96318,96320
BTCEUR,20251014,132100,96323,96343,96298,96311
BTCEUR,20251014,132200,96329,96536,96329,96528
BTCEUR,20251014,132300,96523,96523,96428,96428
BTCEUR,20251014,132400,96435,96526,96430,96474
BTCEUR,20251014,132500,96470,96470,96398,96399
BTCEUR,20251014,132600,96405,96452,96396,96450
BTCEUR,20251014,132700,96453,96495,96453,96488
BTCEUR,20251014,132800,96482,96482,96408,96408
BTCEUR,20251014,132900,96415,96450,96412,96450
BTCEUR,20251014,133000,96448,96452,96430,96439
BTCEUR,20251014,133100,96433,96454,96416,96434
BTCEUR,20251014,133200,96430,96464,96399,96399
BTCEUR,20251014,133300,96398,96473,96386,96473
BTCEUR,20251014,133400,96478,96560,96478,96528
BTCEUR,20251014,133500,96538,96547,96502,96502
BTCEUR,20251014,133600,96494,96494,96428,96488
BTCEUR,20251014,133700,96490,96560,96464,96560
BTCEUR,20251014,133800,96574,96580,96521,96553
BTCEUR,20251014,133900,96556,96556,96526,96526
BTCEUR,20251014,134000,96518,96518,96376,96376
BTCEUR,20251014,134100,96369,96405,96324,96391
BTCEUR,20251014,134200,96390,96424,96354,96414
BTCEUR,20251014,134300,96411,96432,96392,96392
BTCEUR,20251014,134400,96374,96374,96332,96332
BTCEUR,20251014,134500,96323,96368,96323,96326
BTCEUR,20251014,134600,96334,96348,96284,96333
BTCEUR,20251014,134700,96340,96348,96312,96322
BTCEUR,20251014,134800,96320,96368,96317,96344
BTCEUR,20251014,134900,96362,96444,96362,96444
BTCEUR,20251014,135000,96458,96474,96421,96434
BTCEUR,20251014,135100,96442,96505,96442,96493
BTCEUR,20251014,135200,96477,96494,96464,96486
BTCEUR,20251014,135300,96488,96492,96434,96481
BTCEUR,20251014,135400,96474,96474,96406,96412
BTCEUR,20251014,135500,96416,96416,96364,96364
BTCEUR,20251014,135600,96358,96365,96290,96354
BTCEUR,20251014,135700,96350,96360,96328,96342
BTCEUR,20251014,135800,96340,96364,96340,96364
BTCEUR,20251014,135900,96366,96406,96366,96379
BTCEUR,20251014,140000,96364,96375,96340,96340
BTCEUR,20251014,140100,96338,96371,96280,96280
BTCEUR,20251014,140200,96272,96294,96263,96294
BTCEUR,20251014,140300,96303,96304,96289,96294
BTCEUR,20251014,140400,96293,96314,96286,96314
BTCEUR,20251014,140500,96308,96308,96212,96212
BTCEUR,20251014,140600,96214,96214,96143,96184
BTCEUR,20251014,140700,96164,96164,96014,96106
BTCEUR,20251014,140800,96110,96210,96110,96210
BTCEUR,20251014,140900,96218,96234,96138,96149
BTCEUR,20251014,141000,96148,96165,96102,96165
BTCEUR,20251014,141100,96164,96240,96149,96240
BTCEUR,20251014,141200,96238,96294,96228,96294
BTCEUR,20251014,141300,96305,96314,96263,96264
BTCEUR,20251014,141400,96260,96260,96219,96232
BTCEUR,20251014,141500,96231,96262,96216,96242
BTCEUR,20251014,141600,96233,96233,96181,96181
BTCEUR,20251014,141700,96178,96178,96076,96082
BTCEUR,20251014,141800,96080,96080,96028,96028
BTCEUR,20251014,141900,96026,96070,96026,96070
BTCEUR,20251014,142000,96072,96197,96072,96197
BTCEUR,20251014,142100,96196,96200,96124,96140
BTCEUR,20251014,142200,96158,96158,96030,96043
BTCEUR,20251014,142300,96038,96049,95953,95990
BTCEUR,20251014,142400,95986,95986,95940,95959
BTCEUR,20251014,142500,95954,95998,95952,95998
BTCEUR,20251014,142600,96024,96060,96024,96058
BTCEUR,20251014,142700,96071,96089,96071,96079
BTCEUR,20251014,142800,96078,96082,96038,96063
BTCEUR,20251014,142900,96070,96144,96070,96144
BTCEUR,20251014,143000,96142,96218,96138,96218
BTCEUR,20251014,143100,96220,96230,96187,96189
BTCEUR,20251014,143200,96186,96186,96048,96048
BTCEUR,20251014,143300,96037,96046,95984,95986
BTCEUR,20251014,143400,95990,96034,95990,96026
BTCEUR,20251014,143500,96018,96065,96010,96038
BTCEUR,20251014,143600,96040,96105,95926,95926
BTCEUR,20251014,143700,95922,95962,95922,95962
BTCEUR,20251014,143800,95970,96016,95970,96006
BTCEUR,20251014,143900,96012,96034,95984,96032
BTCEUR,20251014,144000,96028,96028,95986,95992
BTCEUR,20251014,144100,95987,96056,95987,96053
BTCEUR,20251014,144200,96044,96108,96031,96043
BTCEUR,20251014,144300,96045,96054,96027,96046
BTCEUR,20251014,144400,96044,96087,95906,95906
BTCEUR,20251014,144500,95915,95980,95891,95954
BTCEUR,20251014,144600,95962,96052,95956,95956
BTCEUR,20251014,144700,95961,95972,95892,95910
BTCEUR,20251014,144800,95924,95970,95912,95946
BTCEUR,20251014,144900,95948,95972,95910,95921
BTCEUR,20251014,145000,95916,96002,95916,95947
BTCEUR,20251014,145100,95930,95992,95930,95982
BTCEUR,20251014,145200,95976,96012,95932,96007
BTCEUR,20251014,145300,96006,96070,96006,96065
BTCEUR,20251014,145400,96070,96162,96066,96070
BTCEUR,20251014,145500,96069,96078,96053,96053
BTCEUR,20251014,145600,96052,96052,96000,96012
BTCEUR,20251014,145700,96014,96014,95963,95963
BTCEUR,20251014,145800,95957,95957,95926,95926
BTCEUR,20251014,145900,95922,95924,95812,95813
BTCEUR,20251014,150000,95814,95852,95808,95852
BTCEUR,20251014,150100,95855,95883,95855,95876
BTCEUR,20251014,150200,95875,95938,95871,95938
BTCEUR,20251014,150300,95940,95946,95877,95946
BTCEUR,20251014,150400,95943,95982,95942,95948
BTCEUR,20251014,150500,95949,95949,95888,95888
BTCEUR,20251014,150600,95882,95900,95880,95886
BTCEUR,20251014,150700,95885,95890,95810,95814
BTCEUR,20251014,150800,95813,95848,95785,95838
BTCEUR,20251014,150900,95829,95856,95796,95815
BTCEUR,20251014,151000,95810,95810,95739,95743
BTCEUR,20251014,151100,95742,95746,95711,95711
BTCEUR,20251014,151200,95686,95707,95648,95661
BTCEUR,20251014,151300,95662,95689,95642,95642
BTCEUR,20251014,151400,95644,95650,95546,95624
BTCEUR,20251014,151500,95632,95681,95626,95681
BTCEUR,20251014,151600,95691,95710,95448,95473
BTCEUR,20251014,151700,95464,95565,95464,95563
BTCEUR,20251014,151800,95558,95570,95468,95468
BTCEUR,20251014,151900,95474,95486,95424,95452
BTCEUR,20251014,152000,95456,95487,95434,95487
BTCEUR,20251014,152100,95485,95512,95414,95416
BTCEUR,20251014,152200,95408,95474,95391,95474
BTCEUR,20251014,152300,95457,95492,95436,95467
BTCEUR,20251014,152400,95462,95498,95444,95470
BTCEUR,20251014,152500,95472,95544,95460,95514
BTCEUR,20251014,152600,95506,95550,95428,95430
BTCEUR,20251014,152700,95432,95566,95432,95540
BTCEUR,20251014,152800,95538,95694,95538,95694
BTCEUR,20251014,152900,95702,95720,95633,95672
BTCEUR,20251014,153000,95667,95676,95646,95656
BTCEUR,20251014,153100,95652,95652,95460,95460
BTCEUR,20251014,153200,95470,95614,95470,95594
BTCEUR,20251014,153300,95572,95736,95522,95731
BTCEUR,20251014,153400,95744,95766,95542,95542
BTCEUR,20251014,153500,95538,95540,95432,95434
BTCEUR,20251014,153600,95432,95434,95333,95358
BTCEUR,20251014,153700,95384,95384,95132,95136
BTCEUR,20251014,153800,95117,95117,94893,94893
BTCEUR,20251014,153900,94918,95024,94918,95024
BTCEUR,20251014,154000,95057,95359,95056,95280
BTCEUR,20251014,154100,95264,95340,95225,95315
BTCEUR,20251014,154200,95320,95320,95214,95291
BTCEUR,20251014,154300,95292,95292,95118,95178
BTCEUR,20251014,154400,95184,95248,95094,95200
BTCEUR,20251014,154500,95238,95536,95237,95536
BTCEUR,20251014,154600,95566,95838,95448,95818
BTCEUR,20251014,154700,95791,96110,95772,96110
BTCEUR,20251014,154800,96084,96084,95820,95903
BTCEUR,20251014,154900,95907,95964,95855,95954
BTCEUR,20251014,155000,95937,96012,95867,95867
BTCEUR,20251014,155100,95840,95840,95709,95742
BTCEUR,20251014,155200,95716,95716,95634,95638
BTCEUR,20251014,155300,95650,95764,95580,95740
BTCEUR,20251014,155400,95741,95860,95668,95840
BTCEUR,20251014,155500,95851,95929,95818,95825
BTCEUR,20251014,155600,95834,95868,95822,95866
BTCEUR,20251014,155700,95885,95900,95826,95899
BTCEUR,20251014,155800,95898,95949,95822,95848
BTCEUR,20251014,155900,95839,95839,95644,95758
BTCEUR,20251014,160000,95770,95897,95747,95897
BTCEUR,20251014,160100,95896,95900,95840,95864
BTCEUR,20251014,160200,95862,95999,95827,95840
BTCEUR,20251014,160300,95836,95960,95822,95930
BTCEUR,20251014,160400,95936,95998,95866,95992
BTCEUR,20251014,160500,95971,96085,95921,96072
BTCEUR,20251014,160600,96068,96078,95974,95982
BTCEUR,20251014,160700,96002,96002,95948,95996
BTCEUR,20251014,160800,95988,95988,95922,95936
BTCEUR,20251014,160900,95942,96047,95917,96046
BTCEUR,20251014,161000,96050,96096,95997,96050
BTCEUR,20251014,161100,96048,96140,96046,96046
BTCEUR,20251014,161200,96024,96082,95972,95988
BTCEUR,20251014,161300,95992,96067,95958,96067
BTCEUR,20251014,161400,96086,96213,96086,96174
BTCEUR,20251014,161500,96190,96426,96190,96416
BTCEUR,20251014,161600,96418,96464,96410,96448
BTCEUR,20251014,161700,96467,96702,96458,96650
BTCEUR,20251014,161800,96646,96769,96643,96736
BTCEUR,20251014,161900,96719,96719,96586,96604
BTCEUR,20251014,162000,96646,96870,96646,96679
BTCEUR,20251014,162100,96664,96766,96660,96736
BTCEUR,20251014,162200,96701,96767,96636,96636
BTCEUR,20251014,162300,96611,96634,96518,96526
BTCEUR,20251014,162400,96522,96582,96513,96560
BTCEUR,20251014,162500,96550,96635,96496,96501
BTCEUR,20251014,162600,96498,96566,96497,96566
BTCEUR,20251014,162700,96568,96568,96420,96452
BTCEUR,20251014,162800,96453,96453,96368,96398
BTCEUR,20251014,162900,96416,96547,96404,96547
BTCEUR,20251014,163000,96534,96534,96503,96528
BTCEUR,20251014,163100,96527,96530,96367,96367
BTCEUR,20251014,163200,96358,96366,96148,96200
BTCEUR,20251014,163300,96222,96328,96222,96322
BTCEUR,20251014,163400,96312,96346,96300,96302
BTCEUR,20251014,163500,96298,96298,96188,96196
BTCEUR,20251014,163600,96200,96229,96113,96134
BTCEUR,20251014,163700,96128,96171,96085,96171
BTCEUR,20251014,163800,96204,96246,96156,96156
BTCEUR,20251014,163900,96164,96208,96156,96170
BTCEUR,20251014,164000,96166,96216,96154,96169
BTCEUR,20251014,164100,96172,96342,96172,96338
BTCEUR,20251014,164200,96345,96346,96311,96342
BTCEUR,20251014,164300,96330,96490,96330,96490
BTCEUR,20251014,164400,96504,96522,96434,96434
BTCEUR,20251014,164500,96437,96521,96418,96481
BTCEUR,20251014,164600,96462,96567,96461,96566
BTCEUR,20251014,164700,96578,96680,96578,96636
BTCEUR,20251014,164800,96634,96652,96566,96566
BTCEUR,20251014,164900,96548,96585,96523,96565
BTCEUR,20251014,165000,96568,96568,96460,96462
BTCEUR,20251014,165100,96472,96482,96356,96376
BTCEUR,20251014,165200,96383,96383,96290,96312
BTCEUR,20251014,165300,96314,96314,96185,96201
BTCEUR,20251014,165400,96210,96213,96158,96180
BTCEUR,20251014,165500,96183,96254,96144,96248
BTCEUR,20251014,165600,96252,96269,96172,96172
BTCEUR,20251014,165700,96166,96168,96110,96156
BTCEUR,20251014,165800,96154,96179,96129,96132
BTCEUR,20251014,165900,96130,96142,96100,96116
BTCEUR,20251014,170000,96112,96112,96062,96062
BTCEUR,20251014,170100,96084,96148,96084,96130
BTCEUR,20251014,170200,96128,96223,96126,96176
BTCEUR,20251014,170300,96182,96240,96182,96200
BTCEUR,20251014,170400,96198,96292,96176,96290
BTCEUR,20251014,170500,96279,96326,96271,96284
BTCEUR,20251014,170600,96282,96394,96282,96334
BTCEUR,20251014,170700,96326,96326,96175,96194
BTCEUR,20251014,170800,96203,96220,96162,96163
BTCEUR,20251014,170900,96169,96221,96150,96150
BTCEUR,20251014,171000,96138,96171,95998,96004
BTCEUR,20251014,171100,96012,96032,95988,96000
BTCEUR,20251014,171200,95999,96002,95958,95961
BTCEUR,20251014,171300,95964,95964,95918,95964
BTCEUR,20251014,171400,95965,95965,95899,95920
BTCEUR,20251014,171500,95929,95946,95874,95882
BTCEUR,20251014,171600,95896,95896,95826,95872
BTCEUR,20251014,171700,95874,95874,95805,95851
BTCEUR,20251014,171800,95848,95933,95828,95933
BTCEUR,20251014,171900,95935,95982,95935,95982
BTCEUR,20251014,172000,95981,95981,95910,95916
BTCEUR,20251014,172100,95920,95944,95894,95944
BTCEUR,20251014,172200,95938,95962,95870,95962
BTCEUR,20251014,172300,95966,95992,95901,95992
BTCEUR,20251014,172400,95998,95998,95922,95978
BTCEUR,20251014,172500,95982,96118,95982,96118
BTCEUR,20251014,172600,96134,96163,96088,96097
BTCEUR,20251014,172700,96100,96177,96056,96169
BTCEUR,20251014,172800,96155,96164,96124,96136
BTCEUR,20251014,172900,96134,96177,96098,96157
BTCEUR,20251014,173000,96154,96184,96118,96175
BTCEUR,20251014,173100,96176,96312,96170,96232
BTCEUR,20251014,173200,96236,96266,96146,96146
BTCEUR,20251014,173300,96144,96174,96123,96123
BTCEUR,20251014,173400,96117,96292,96117,96261
BTCEUR,20251014,173500,96276,96330,96270,96270
BTCEUR,20251014,173600,96262,96262,96179,96242
BTCEUR,20251014,173700,96244,96381,96244,96381
BTCEUR,20251014,173800,96388,96430,96326,96430
BTCEUR,20251014,173900,96454,96454,96310,96407
BTCEUR,20251014,174000,96404,96442,96246,96274
BTCEUR,20251014,174100,96284,96382,96284,96317
BTCEUR,20251014,174200,96312,96425,96294,96422
BTCEUR,20251014,174300,96424,96684,96424,96676
BTCEUR,20251014,174400,96677,96826,96660,96762
BTCEUR,20251014,174500,96756,96786,96720,96720
BTCEUR,20251014,174600,96706,96752,96700,96724
BTCEUR,20251014,174700,96716,96843,96716,96786
BTCEUR,20251014,174800,96782,96803,96682,96684
BTCEUR,20251014,174900,96680,96811,96680,96720
BTCEUR,20251014,175000,96684,96842,96684,96842
BTCEUR,20251014,175100,96837,96852,96770,96852
BTCEUR,20251014,175200,96856,96864,96806,96813
BTCEUR,20251014,175300,96812,96983,96796,96980
BTCEUR,20251014,175400,96988,97179,96988,97102
BTCEUR,20251014,175500,97080,97145,97060,97094
BTCEUR,20251014,175600,97088,97123,97022,97022
BTCEUR,20251014,175700,97024,97134,97024,97100
BTCEUR,20251014,175800,97108,97114,96996,97094
BTCEUR,20251014,175900,97110,97132,97082,97092
BTCEUR,20251014,180000,97083,97230,97069,97230
BTCEUR,20251014,180100,97232,97252,97100,97100
BTCEUR,20251014,180200,97088,97088,96935,97000
BTCEUR,20251014,180300,97008,97009,96967,96976
BTCEUR,20251014,180400,96966,96967,96890,96928
BTCEUR,20251014,180500,96934,96934,96846,96930
BTCEUR,20251014,180600,96925,96925,96838,96850
BTCEUR,20251014,180700,96856,96863,96830,96830
BTCEUR,20251014,180800,96828,96830,96744,96811
BTCEUR,20251014,180900,96820,96820,96752,96797
BTCEUR,20251014,181000,96793,96793,96738,96761
BTCEUR,20251014,181100,96772,96884,96772,96880
BTCEUR,20251014,181200,96875,97004,96851,97004
BTCEUR,20251014,181300,97010,97124,97010,97075
BTCEUR,20251014,181400,97072,97082,96932,96935
BTCEUR,20251014,181500,96936,96974,96896,96929
BTCEUR,20251014,181600,96932,96981,96919,96981
BTCEUR,20251014,181700,96980,97044,96979,97020
BTCEUR,20251014,181800,97028,97101,97001,97078
BTCEUR,20251014,181900,97060,97060,96922,97020
BTCEUR,20251014,182000,97010,97112,96986,96986
BTCEUR,20251014,182100,96990,97400,96990,97384
BTCEUR,20251014,182200,97351,97406,97274,97367
BTCEUR,20251014,182300,97371,97389,97196,97196
BTCEUR,20251014,182400,97148,97154,96975,97154
BTCEUR,20251014,182500,97161,97173,97110,97122
BTCEUR,20251014,182600,97112,97112,97070,97075
BTCEUR,20251014,182700,97070,97072,96856,96902
BTCEUR,20251014,182800,96908,96975,96908,96960
BTCEUR,20251014,182900,96968,97138,96968,97138
BTCEUR,20251014,183000,97140,97189,97098,97098
BTCEUR,20251014,183100,97094,97212,97040,97042
BTCEUR,20251014,183200,97041,97041,96902,96918
BTCEUR,20251014,183300,96936,96980,96936,96949
BTCEUR,20251014,183400,96955,97007,96886,96927
BTCEUR,20251014,183500,96946,96946,96750,96750
BTCEUR,20251014,183600,96758,96841,96752,96816
BTCEUR,20251014,183700,96827,96862,96776,96790
BTCEUR,20251014,183800,96776,96884,96770,96884
BTCEUR,20251014,183900,96886,96888,96825,96826
BTCEUR,20251014,184000,96824,96824,96753,96753
BTCEUR,20251014,184100,96748,96798,96748,96762
BTCEUR,20251014,184200,96781,96826,96726,96734
BTCEUR,20251014,184300,96746,96878,96746,96877
BTCEUR,20251014,184400,96876,97046,96876,96998
BTCEUR,20251014,184500,97000,97085,97000,97048
BTCEUR,20251014,184600,97051,97069,97021,97069
BTCEUR,20251014,184700,97066,97066,96956,96984
BTCEUR,20251014,184800,96986,97040,96947,97010
BTCEUR,20251014,184900,97002,97050,96981,97044
BTCEUR,20251014,185000,97048,97070,97006,97070
BTCEUR,20251014,185100,97074,97144,97057,97079
BTCEUR,20251014,185200,97062,97156,97062,97154
BTCEUR,20251014,185300,97150,97150,97090,97115
BTCEUR,20251014,185400,97132,97136,97100,97114
BTCEUR,20251014,185500,97112,97112,96953,96957
BTCEUR,20251014,185600,96964,97000,96910,96932
BTCEUR,20251014,185700,96922,96922,96769,96769
BTCEUR,20251014,185800,96780,96805,96698,96718
BTCEUR,20251014,185900,96720,96778,96648,96696
BTCEUR,20251014,190000,96710,96738,96696,96734
BTCEUR,20251014,190100,96732,96732,96502,96502
BTCEUR,20251014,190200,96478,96478,96247,96255
BTCEUR,20251014,190300,96226,96417,96202,96417
BTCEUR,20251014,190400,96422,96476,96390,96464
BTCEUR,20251014,190500,96460,96574,96460,96574
BTCEUR,20251014,190600,96581,96955,96581,96896
BTCEUR,20251014,190700,96872,96984,96872,96962
BTCEUR,20251014,190800,96968,97021,96917,96922
BTCEUR,20251014,190900,96920,96962,96895,96962
BTCEUR,20251014,191000,96956,96975,96942,96942
BTCEUR,20251014,191100,96938,97054,96938,97023
BTCEUR,20251014,191200,97017,97054,96989,97019
BTCEUR,20251014,191300,97016,97207,97016,97193
BTCEUR,20251014,191400,97164,97210,97162,97176
BTCEUR,20251014,191500,97168,97186,97144,97144
BTCEUR,20251014,191600,97138,97278,97080,97262
BTCEUR,20251014,191700,97246,97246,97163,97192
BTCEUR,20251014,191800,97202,97206,97098,97134
BTCEUR,20251014,191900,97132,97223,97132,97194
BTCEUR,20251014,192000,97189,97189,97046,97063
BTCEUR,20251014,192100,97066,97152,97060,97068
BTCEUR,20251014,192200,97094,97219,97094,97208
BTCEUR,20251014,192300,97214,97214,97145,97145
BTCEUR,20251014,192400,97144,97150,97120,97139
BTCEUR,20251014,192500,97130,97130,97091,97114
BTCEUR,20251014,192600,97120,97184,97118,97144
BTCEUR,20251014,192700,97164,97164,97024,97024
BTCEUR,20251014,192800,97020,97082,97016,97079
BTCEUR,20251014,192900,97084,97212,97084,97138
BTCEUR,20251014,193000,97144,97144,97120,97135
BTCEUR,20251014,193100,97142,97164,97108,97108
BTCEUR,20251014,193200,97130,97231,97130,97221
BTCEUR,20251014,193300,97216,97216,97056,97062
BTCEUR,20251014,193400,97061,97061,96962,96979
BTCEUR,20251014,193500,96986,96986,96799,96914
BTCEUR,20251014,193600,96926,96930,96852,96867
BTCEUR,20251014,193700,96868,96894,96851,96877
BTCEUR,20251014,193800,96874,96875,96831,96854
BTCEUR,20251014,193900,96866,96868,96812,96849
BTCEUR,20251014,194000,96854,96978,96854,96972
BTCEUR,20251014,194100,96958,97054,96958,97005
BTCEUR,20251014,194200,97008,97040,96961,96961
BTCEUR,20251014,194300,96965,97019,96965,96996
BTCEUR,20251014,194400,96976,97002,96960,97002
BTCEUR,20251014,194500,97011,97042,97001,97042
BTCEUR,20251014,194600,97050,97180,97050,97054
BTCEUR,20251014,194700,97059,97110,97043,97103
BTCEUR,20251014,194800,97100,97163,97064,97163
BTCEUR,20251014,194900,97166,97166,97114,97124
BTCEUR,20251014,195000,97128,97152,97128,97149
BTCEUR,20251014,195100,97152,97236,97152,97232
BTCEUR,20251014,195200,97236,97238,97171,97171
BTCEUR,20251014,195300,97156,97178,97135,97145
BTCEUR,20251014,195400,97144,97162,97114,97122
BTCEUR,20251014,195500,97118,97142,97118,97132
BTCEUR,20251014,195600,97130,97130,97074,97074
BTCEUR,20251014,195700,97066,97069,97037,97069
BTCEUR,20251014,195800,97068,97144,97068,97138
BTCEUR,20251014,195900,97134,97138,97085,97103
BTCEUR,20251014,200000,97098,97102,97082,97099
BTCEUR,20251014,200100,97105,97146,97080,97098
BTCEUR,20251014,200200,97102,97222,97102,97218
BTCEUR,20251014,200300,97216,97216,97166,97166
BTCEUR,20251014,200400,97168,97209,97156,97170
BTCEUR,20251014,200500,97174,97224,97174,97223
BTCEUR,20251014,200600,97216,97242,97168,97242
BTCEUR,20251014,200700,97244,97390,97244,97390
BTCEUR,20251014,200800,97393,97438,97393,97427
BTCEUR,20251014,200900,97428,97441,97364,97364
BTCEUR,20251014,201000,97362,97438,97362,97424
BTCEUR,20251014,201100,97420,97464,97410,97410
BTCEUR,20251014,201200,97404,97488,97404,97488
BTCEUR,20251014,201300,97492,97496,97486,97493
BTCEUR,20251014,201400,97495,97608,97495,97603
BTCEUR,20251014,201500,97604,97635,97564,97564
BTCEUR,20251014,201600,97562,97612,97562,97610
BTCEUR,20251014,201700,97607,97631,97554,97563
BTCEUR,20251014,201800,97566,97638,97566,97594
BTCEUR,20251014,201900,97592,97636,97584,97598
BTCEUR,20251014,202000,97600,97630,97536,97546
BTCEUR,20251014,202100,97552,97606,97552,97606
BTCEUR,20251014,202200,97605,97605,97516,97533
BTCEUR,20251014,202300,97542,97612,97534,97612
BTCEUR,20251014,202400,97614,97711,97614,97711
BTCEUR,20251014,202500,97714,97724,97703,97705
BTCEUR,20251014,202600,97708,97712,97534,97534
BTCEUR,20251014,202700,97530,97540,97457,97470
BTCEUR,20251014,202800,97474,97531,97474,97516
BTCEUR,20251014,202900,97515,97515,97500,97514
BTCEUR,20251014,203000,97515,97540,97486,97486
BTCEUR,20251014,203100,97484,97510,97474,97493
BTCEUR,20251014,203200,97500,97529,97500,97510
BTCEUR,20251014,203300,97514,97523,97478,97523
BTCEUR,20251014,203400,97536,97616,97536,97616
BTCEUR,20251014,203500,97620,97636,97538,97554
BTCEUR,20251014,203600,97548,97550,97528,97532
BTCEUR,20251014,203700,97522,97522,97430,97430
BTCEUR,20251014,203800,97416,97427,97360,97427
BTCEUR,20251014,203900,97443,97500,97420,97465
BTCEUR,20251014,204000,97473,97473,97373,97373
BTCEUR,20251014,204100,97370,97378,97250,97250
BTCEUR,20251014,204200,97242,97261,97222,97246
BTCEUR,20251014,204300,97244,97244,97158,97211
BTCEUR,20251014,204400,97207,97208,97189,97204
BTCEUR,20251014,204500,97198,97218,97187,97212
BTCEUR,20251014,204600,97196,97209,97186,97208
BTCEUR,20251014,204700,97217,97274,97217,97272
BTCEUR,20251014,204800,97278,97324,97261,97320
BTCEUR,20251014,204900,97317,97366,97276,97366
BTCEUR,20251014,205000,97368,97395,97359,97395
BTCEUR,20251014,205100,97404,97442,97353,97353
BTCEUR,20251014,205200,97352,97352,97252,97264
BTCEUR,20251014,205300,97260,97260,97180,97180
BTCEUR,20251014,205400,97182,97200,97148,97200
BTCEUR,20251014,205500,97207,97254,97204,97253
BTCEUR,20251014,205600,97252,97269,97210,97210
BTCEUR,20251014,205700,97203,97203,97146,97146
BTCEUR,20251014,205800,97149,97149,97070,97075
BTCEUR,20251014,205900,97076,97154,97060,97154
BTCEUR,20251014,210000,97156,97229,97156,97229
BTCEUR,20251014,210100,97231,97308,97231,97287
BTCEUR,20251014,210200,97290,97308,97227,97308
BTCEUR,20251014,210300,97310,97313,97258,97266
BTCEUR,20251014,210400,97272,97300,97262,97272
BTCEUR,20251014,210500,97274,97290,97274,97289
BTCEUR,20251014,210600,97294,97346,97294,97346
BTCEUR,20251014,210700,97358,97480,97358,97475
BTCEUR,20251014,210800,97472,97494,97450,97456
BTCEUR,20251014,210900,97470,97477,97374,97374
BTCEUR,20251014,211000,97375,97375,97336,97351
BTCEUR,20251014,211100,97352,97390,97352,97388
BTCEUR,20251014,211200,97384,97388,97352,97362
BTCEUR,20251014,211300,97377,97430,97377,97414
BTCEUR,20251014,211400,97406,97406,97378,97378
BTCEUR,20251014,211500,97377,97483,97376,97483
BTCEUR,20251014,211600,97492,97582,97492,97582
BTCEUR,20251014,211700,97587,97692,97587,97688
BTCEUR,20251014,211800,97664,97664,97580,97609
BTCEUR,20251014,211900,97614,97648,97586,97586
BTCEUR,20251014,212000,97584,97584,97516,97534
BTCEUR,20251014,212100,97544,97606,97544,97602
BTCEUR,20251014,212200,97609,97677,97609,97662
BTCEUR,20251014,212300,97659,97690,97659,97672
BTCEUR,20251014,212400,97677,97707,97677,97704
BTCEUR,20251014,212500,97699,97743,97689,97743
BTCEUR,20251014,212600,97739,97781,97714,97740
BTCEUR,20251014,212700,97728,97728,97652,97656
BTCEUR,20251014,212800,97660,97698,97593,97610
BTCEUR,20251014,212900,97625,97652,97625,97633
BTCEUR,20251014,213000,97635,97652,97635,97652
BTCEUR,20251014,213100,97658,97690,97634,97638
BTCEUR,20251014,213200,97648,97681,97648,97658
BTCEUR,20251014,213300,97655,97700,97632,97700
BTCEUR,20251014,213400,97706,97706,97648,97688
BTCEUR,20251014,213500,97702,97702,97658,97658
BTCEUR,20251014,213600,97654,97654,97554,97611
BTCEUR,20251014,213700,97610,97610,97574,97586
BTCEUR,20251014,213800,97593,97593,97054,97054
BTCEUR,20251014,213900,97040,97072,96830,97072
BTCEUR,20251014,214000,97174,97176,96978,97068
BTCEUR,20251014,214100,97065,97096,96908,96912
BTCEUR,20251014,214200,96894,96937,96757,96774
BTCEUR,20251014,214300,96776,96921,96762,96904
BTCEUR,20251014,214400,96898,96920,96807,96817
BTCEUR,20251014,214500,96839,96839,96492,96518
BTCEUR,20251014,214600,96526,96654,96514,96654
BTCEUR,20251014,214700,96672,97024,96672,96993
BTCEUR,20251014,214800,96976,96976,96805,96839
BTCEUR,20251014,214900,96842,96862,96808,96862
BTCEUR,20251014,215000,96856,96980,96856,96970
BTCEUR,20251014,215100,96962,97015,96934,96964
BTCEUR,20251014,215200,96944,97032,96894,97032
BTCEUR,20251014,215300,97046,97046,96984,97012
BTCEUR,20251014,215400,97018,97059,96984,96984
BTCEUR,20251014,215500,96994,97170,96994,97076
BTCEUR,20251014,215600,97058,97058,97000,97043
BTCEUR,20251014,215700,97038,97038,96930,96932
BTCEUR,20251014,215800,96930,97001,96918,97001
BTCEUR,20251014,215900,97000,97022,96978,97022
BTCEUR,20251014,220000,97023,97074,97016,97016
BTCEUR,20251014,220100,97014,97115,97008,97115
BTCEUR,20251014,220200,97116,97124,97070,97100
BTCEUR,20251014,220300,97118,97125,97088,97114
BTCEUR,20251014,220400,97117,97158,97108,97126
BTCEUR,20251014,220500,97120,97137,97024,97024
BTCEUR,20251014,220600,97018,97026,96998,97026
BTCEUR,20251014,220700,97034,97062,97000,97000
BTCEUR,20251014,220800,97006,97022,96956,97010
BTCEUR,20251014,220900,97014,97016,96922,96938
BTCEUR,20251014,221000,96954,96978,96930,96933
BTCEUR,20251014,221100,96944,96948,96788,96788
BTCEUR,20251014,221200,96797,96802,96738,96756
BTCEUR,20251014,221300,96758,96894,96758,96863
BTCEUR,20251014,221400,96876,96941,96876,96908
BTCEUR,20251014,221500,96910,96977,96910,96977
BTCEUR,20251014,221600,96982,96988,96933,96973
BTCEUR,20251014,221700,96986,97022,96986,97016
BTCEUR,20251014,221800,97020,97062,97016,97062
BTCEUR,20251014,221900,97066,97136,97066,97136
BTCEUR,20251014,222000,97140,97174,97140,97164
BTCEUR,20251014,222100,97166,97198,97166,97176
BTCEUR,20251014,222200,97167,97184,97164,97170
BTCEUR,20251014,222300,97176,97225,97176,97203
BTCEUR,20251014,222400,97192,97214,97192,97208
BTCEUR,20251014,222500,97200,97230,97196,97230
BTCEUR,20251014,222600,97238,97282,97232,97232
BTCEUR,20251014,222700,97230,97242,97198,97202
BTCEUR,20251014,222800,97204,97226,97203,97208
BTCEUR,20251014,222900,97210,97222,97210,97217
BTCEUR,20251014,223000,97222,97232,97222,97226
BTCEUR,20251014,223100,97222,97222,97193,97193
BTCEUR,20251014,223200,97189,97192,97176,97176
BTCEUR,20251014,223300,97172,97190,97172,97190
BTCEUR,20251014,223400,97200,97218,97200,97203
BTCEUR,20251014,223500,97196,97216,97195,97200
BTCEUR,20251014,223600,97194,97194,97186,97186
BTCEUR,20251014,223700,97178,97178,97172,97172
BTCEUR,20251014,223800,97168,97168,97166,97166
BTCEUR,20251014,223900,97166,97166,97132,97158
BTCEUR,20251014,224000,97164,97200,97164,97182
BTCEUR,20251014,224100,97180,97180,97156,97156
BTCEUR,20251014,224200,97153,97174,97151,97174
BTCEUR,20251014,224300,97178,97188,97140,97150
BTCEUR,20251014,224400,97158,97198,97158,97178
BTCEUR,20251014,224500,97185,97274,97185,97268
BTCEUR,20251014,224600,97262,97283,97262,97283
BTCEUR,20251014,224700,97288,97322,97288,97288
BTCEUR,20251014,224800,97284,97284,97220,97220
BTCEUR,20251014,224900,97218,97249,97218,97247
BTCEUR,20251014,225000,97238,97238,97188,97200
BTCEUR,20251014,225100,97209,97221,97204,97204
BTCEUR,20251014,225200,97202,97216,97196,97216
BTCEUR,20251014,225300,97225,97240,97225,97240
BTCEUR,20251014,225400,97238,97250,97236,97243
BTCEUR,20251014,225500,97232,97258,97232,97248
BTCEUR,20251014,225600,97238,97286,97238,97286
BTCEUR,20251014,225700,97290,97304,97281,97304
BTCEUR,20251014,225800,97315,97326,97294,97294
BTCEUR,20251014,225900,97275,97284,97268,97268
BTCEUR,20251014,230000,97271,97309,97268,97309
BTCEUR,20251014,230100,97316,97338,97316,97324
BTCEUR,20251014,230200,97318,97318,97264,97264
BTCEUR,20251014,230300,97258,97258,97243,97243
BTCEUR,20251014,230400,97238,97238,97182,97182
BTCEUR,20251014,230500,97178,97190,97178,97190
BTCEUR,20251014,230600,97189,97196,97173,97173
BTCEUR,20251014,230700,97169,97199,97166,97199
BTCEUR,20251014,230800,97200,97202,97200,97202
BTCEUR,20251014,230900,97222,97222,97201,97201
BTCEUR,20251014,231000,97198,97198,97189,97189
BTCEUR,20251014,231100,97184,97184,97168,97168
BTCEUR,20251014,231200,97167,97181,97167,97181
BTCEUR,20251014,231300,97190,97190,97187,97190
BTCEUR,20251014,231400,97187,97187,97144,97144
BTCEUR,20251014,231500,97138,97138,97060,97086
BTCEUR,20251014,231600,97092,97108,97090,97099
BTCEUR,20251014,231700,97098,97100,97084,97085
BTCEUR,20251014,231800,97082,97134,97082,97134
BTCEUR,20251014,231900,97136,97144,97136,97140
BTCEUR,20251014,232000,97140,97140,97140,97140
BTCEUR,20251014,232100,97112,97112,97104,97104
BTCEUR,20251014,232200,97105,97156,97105,97156
BTCEUR,20251014,232300,97160,97178,97160,97178
BTCEUR,20251014,232400,97182,97196,97182,97196
BTCEUR,20251014,232500,97206,97234,97206,97234
BTCEUR,20251014,232600,97242,97303,97242,97288
BTCEUR,20251014,232700,97278,97298,97278,97296
BTCEUR,20251014,232800,97290,97312,97289,97307
BTCEUR,20251014,232900,97296,97296,97296,97296
BTCEUR,20251014,233000,97306,97316,97306,97307
BTCEUR,20251014,233100,97305,97312,97305,97312
BTCEUR,20251014,233200,97316,97334,97316,97326
BTCEUR,20251014,233300,97314,97314,97282,97282
BTCEUR,20251014,233400,97280,97320,97270,97320
BTCEUR,20251014,233500,97322,97324,97322,97324
BTCEUR,20251014,233600,97328,97328,97328,97328
BTCEUR,20251014,233700,97345,97345,97326,97326
BTCEUR,20251014,233800,97323,97324,97272,97272
BTCEUR,20251014,233900,97271,97271,97226,97226
BTCEUR,20251014,234000,97222,97222,97222,97222
BTCEUR,20251014,234100,97222,97240,97221,97240
BTCEUR,20251014,234200,97240,97270,97240,97270
BTCEUR,20251014,234300,97280,97335,97280,97335
BTCEUR,20251014,234400,97336,97380,97336,97380
BTCEUR,20251014,234500,97413,97454,97396,97421
BTCEUR,20251014,234600,97413,97413,97374,97374
BTCEUR,20251014,234700,97368,97368,97317,97317
BTCEUR,20251014,234800,97320,97326,97320,97324
BTCEUR,20251014,234900,97322,97362,97319,97362
BTCEUR,20251014,235000,97372,97378,97354,97354
BTCEUR,20251014,235100,97348,97370,97346,97370
BTCEUR,20251014,235200,97370,97370,97370,97370
BTCEUR,20251014,235300,97374,97382,97374,97382
BTCEUR,20251014,235400,97384,97408,97384,97408
BTCEUR,20251014,235500,97408,97408,97408,97408
BTCEUR,20251014,235600,97374,97374,97368,97368
BTCEUR,20251014,235700,97368,97442,97368,97442
BTCEUR,20251014,235800,97456,97476,97400,97400
BTCEUR,20251014,235900,97399,97422,97399,97422
BTCEUR,20251015,000000,97436,97446,97431,97431
ETHEUR,20251014,000100,3678.48,3679.54,3676.73,3679.54
ETHEUR,20251014,000200,3679.65,3683.70,3679.65,3683.45
ETHEUR,20251014,000300,3683.54,3686.71,3682.57,3686.71
ETHEUR,20251014,000400,3687.80,3689.30,3687.80,3688.32
ETHEUR,20251014,000500,3688.26,3689.02,3686.43,3686.43
ETHEUR,20251014,000600,3686.61,3686.77,3682.10,3684.39
ETHEUR,20251014,000700,3684.47,3684.47,3681.76,3681.76
ETHEUR,20251014,000800,3681.23,3686.10,3680.77,3686.10
ETHEUR,20251014,000900,3686.14,3689.95,3686.14,3689.53
ETHEUR,20251014,001000,3689.24,3690.50,3686.19,3686.19
ETHEUR,20251014,001100,3684.94,3685.14,3681.49,3682.80
ETHEUR,20251014,001200,3683.19,3683.37,3681.43,3683.22
ETHEUR,20251014,001300,3683.65,3683.65,3681.83,3683.24
ETHEUR,20251014,001400,3683.04,3683.38,3682.64,3682.79
ETHEUR,20251014,001500,3682.75,3682.75,3680.77,3681.63
ETHEUR,20251014,001600,3681.69,3681.69,3679.86,3679.86
ETHEUR,20251014,001700,3680.10,3681.44,3679.06,3681.44
ETHEUR,20251014,001800,3681.83,3685.75,3681.83,3685.15
ETHEUR,20251014,001900,3685.22,3686.87,3685.22,3686.49
ETHEUR,20251014,002000,3686.39,3686.39,3683.31,3683.31
ETHEUR,20251014,002100,3683.17,3685.02,3682.25,3685.02
ETHEUR,20251014,002200,3684.96,3685.48,3683.64,3685.48
ETHEUR,20251014,002300,3685.58,3685.67,3683.75,3683.94
ETHEUR,20251014,002400,3683.21,3686.77,3681.96,3685.68
ETHEUR,20251014,002500,3684.72,3684.72,3681.52,3681.52
ETHEUR,20251014,002600,3681.26,3681.26,3679.95,3679.95
ETHEUR,20251014,002700,3679.40,3679.82,3676.53,3677.20
ETHEUR,20251014,002800,3677.45,3677.79,3674.59,3675.52
ETHEUR,20251014,002900,3675.81,3675.90,3675.38,3675.48
ETHEUR,20251014,003000,3675.37,3675.37,3674.02,3674.44
ETHEUR,20251014,003100,3674.27,3675.84,3674.25,3675.45
ETHEUR,20251014,003200,3674.94,3674.94,3673.95,3673.95
ETHEUR,20251014,003300,3674.39,3676.77,3674.30,3676.77
ETHEUR,20251014,003400,3676.98,3680.17,3676.98,3680.17
ETHEUR,20251014,003500,3680.22,3681.86,3680.22,3681.86
ETHEUR,20251014,003600,3681.88,3684.99,3681.69,3684.99
ETHEUR,20251014,003700,3684.86,3684.86,3683.24,3683.66
ETHEUR,20251014,003800,3683.67,3685.15,3683.48,3685.12
ETHEUR,20251014,003900,3685.60,3685.64,3684.76,3684.76
ETHEUR,20251014,004000,3684.71,3685.33,3684.56,3685.33
ETHEUR,20251014,004100,3685.31,3685.31,3685.04,3685.29
ETHEUR,20251014,004200,3685.25,3685.25,3683.76,3683.76
ETHEUR,20251014,004300,3683.40,3683.57,3682.86,3683.02
ETHEUR,20251014,004400,3683.09,3684.98,3683.09,3683.59
ETHEUR,20251014,004500,3683.25,3685.62,3683.25,3685.44
ETHEUR,20251014,004600,3685.40,3685.40,3684.04,3684.31
ETHEUR,20251014,004700,3684.38,3684.73,3684.23,3684.73
ETHEUR,20251014,004800,3685.11,3686.06,3683.56,3683.56
ETHEUR,20251014,004900,3683.20,3686.74,3683.08,3686.62
ETHEUR,20251014,005000,3686.89,3688.10,3685.95,3688.10
ETHEUR,20251014,005100,3688.31,3690.47,3688.31,3689.75
ETHEUR,20251014,005200,3689.89,3691.58,3689.89,3691.58
ETHEUR,20251014,005300,3691.52,3691.85,3690.23,3690.94
ETHEUR,20251014,005400,3691.61,3694.32,3691.60,3692.15
ETHEUR,20251014,005500,3693.07,3694.51,3692.94,3693.92
ETHEUR,20251014,005600,3693.96,3693.96,3690.40,3690.40
ETHEUR,20251014,005700,3690.21,3690.21,3687.44,3688.14
ETHEUR,20251014,005800,3688.23,3690.04,3688.23,3689.07
ETHEUR,20251014,005900,3689.01,3690.25,3689.01,3690.25
ETHEUR,20251014,010000,3690.66,3691.26,3690.66,3690.89
ETHEUR,20251014,010100,3690.92,3690.98,3686.94,3687.11
ETHEUR,20251014,010200,3687.36,3687.61,3684.86,3685.16
ETHEUR,20251014,010300,3685.15,3685.15,3682.50,3682.93
ETHEUR,20251014,010400,3683.01,3686.68,3682.27,3686.68
ETHEUR,20251014,010500,3686.44,3688.08,3684.88,3688.08
ETHEUR,20251014,010600,3688.23,3688.33,3686.43,3686.43
ETHEUR,20251014,010700,3685.60,3685.60,3683.21,3683.62
ETHEUR,20251014,010800,3683.83,3683.85,3682.55,3683.85
ETHEUR,20251014,010900,3683.95,3686.31,3683.95,3685.95
ETHEUR,20251014,011000,3685.48,3685.48,3682.25,3682.25
ETHEUR,20251014,011100,3681.98,3683.71,3681.98,3683.71
ETHEUR,20251014,011200,3683.12,3683.12,3680.22,3680.91
ETHEUR,20251014,011300,3680.96,3680.96,3680.07,3680.85
ETHEUR,20251014,011400,3680.64,3680.64,3677.71,3678.02
ETHEUR,20251014,011500,3678.52,3679.63,3678.52,3679.33
ETHEUR,20251014,011600,3679.23,3679.23,3678.66,3678.85
ETHEUR,20251014,011700,3678.75,3680.93,3678.75,3680.93
ETHEUR,20251014,011800,3681.03,3682.58,3679.99,3679.99
ETHEUR,20251014,011900,3679.80,3679.80,3677.01,3677.01
ETHEUR,20251014,012000,3676.70,3678.11,3675.70,3677.98
ETHEUR,20251014,012100,3677.62,3677.62,3674.65,3674.65
ETHEUR,20251014,012200,3674.46,3676.08,3674.03,3674.61
ETHEUR,20251014,012300,3674.04,3674.04,3673.88,3673.98
ETHEUR,20251014,012400,3673.84,3676.42,3673.52,3676.42
ETHEUR,20251014,012500,3676.66,3676.66,3675.38,3675.52
ETHEUR,20251014,012600,3675.73,3676.83,3675.73,3676.83
ETHEUR,20251014,012700,3676.89,3676.92,3675.85,3675.94
ETHEUR,20251014,012800,3675.92,3677.60,3675.77,3675.82
ETHEUR,20251014,012900,3675.71,3675.71,3673.58,3673.58
ETHEUR,20251014,013000,3673.52,3674.21,3672.91,3674.21
ETHEUR,20251014,013100,3674.36,3676.02,3674.31,3676.02
ETHEUR,20251014,013200,3675.86,3676.02,3674.89,3675.98
ETHEUR,20251014,013300,3676.08,3677.75,3675.15,3676.88
ETHEUR,20251014,013400,3676.63,3676.63,3671.68,3673.49
ETHEUR,20251014,013500,3673.53,3673.58,3671.84,3671.92
ETHEUR,20251014,013600,3671.86,3671.86,3668.44,3668.44
ETHEUR,20251014,013700,3668.25,3670.69,3668.08,3668.68
ETHEUR,20251014,013800,3668.33,3669.21,3668.33,3669.18
ETHEUR,20251014,013900,3669.74,3671.25,3669.74,3670.90
ETHEUR,20251014,014000,3670.83,3672.32,3670.62,3671.16
ETHEUR,20251014,014100,3671.05,3671.90,3670.21,3670.21
ETHEUR,20251014,014200,3670.14,3670.14,3663.46,3664.13
ETHEUR,20251014,014300,3663.77,3664.95,3661.82,3664.95
ETHEUR,20251014,014400,3665.34,3667.46,3665.34,3666.80
ETHEUR,20251014,014500,3667.12,3668.00,3667.12,3667.69
ETHEUR,20251014,014600,3667.73,3667.73,3663.90,3663.90
ETHEUR,20251014,014700,3663.89,3666.34,3663.62,3665.03
ETHEUR,20251014,014800,3663.97,3663.97,3661.88,3662.00
ETHEUR,20251014,014900,3662.02,3662.56,3662.02,3662.08
ETHEUR,20251014,015000,3662.30,3663.95,3662.30,3663.95
ETHEUR,20251014,015100,3663.37,3666.61,3662.01,3665.00
ETHEUR,20251014,015200,3665.15,3665.23,3663.58,3663.58
ETHEUR,20251014,015300,3663.18,3665.22,3663.18,3665.08
ETHEUR,20251014,015400,3665.21,3667.10,3665.21,3667.08
ETHEUR,20251014,015500,3667.06,3667.44,3666.95,3667.44
ETHEUR,20251014,015600,3667.61,3667.61,3665.21,3665.21
ETHEUR,20251014,015700,3665.19,3666.31,3665.19,3666.13
ETHEUR,20251014,015800,3666.01,3666.01,3665.41,3665.69
ETHEUR,20251014,015900,3665.62,3665.79,3665.62,3665.74
ETHEUR,20251014,020000,3665.57,3665.91,3665.43,3665.54
ETHEUR,20251014,020100,3665.79,3667.19,3664.94,3666.92
ETHEUR,20251014,020200,3667.57,3668.10,3666.59,3668.10
ETHEUR,20251014,020300,3669.01,3671.64,3667.19,3667.19
ETHEUR,20251014,020400,3667.21,3671.56,3666.40,3671.56
ETHEUR,20251014,020500,3672.03,3673.31,3671.30,3671.30
ETHEUR,20251014,020600,3671.27,3673.13,3670.89,3671.90
ETHEUR,20251014,020700,3671.44,3671.44,3667.52,3669.20
ETHEUR,20251014,020800,3669.19,3669.25,3667.25,3667.33
ETHEUR,20251014,020900,3667.25,3667.61,3665.62,3667.61
ETHEUR,20251014,021000,3667.77,3667.98,3665.66,3665.75
ETHEUR,20251014,021100,3665.60,3666.61,3665.10,3665.10
ETHEUR,20251014,021200,3664.93,3666.46,3664.17,3666.21
ETHEUR,20251014,021300,3665.62,3665.62,3663.99,3664.55
ETHEUR,20251014,021400,3664.28,3664.58,3663.12,3664.58
ETHEUR,20251014,021500,3664.56,3665.35,3663.91,3664.14
ETHEUR,20251014,021600,3664.17,3668.99,3664.04,3668.99
ETHEUR,20251014,021700,3669.11,3671.68,3669.11,3671.48
ETHEUR,20251014,021800,3671.55,3674.84,3671.55,3673.21
ETHEUR,20251014,021900,3673.69,3678.15,3673.69,3678.15
ETHEUR,20251014,022000,3678.10,3678.10,3672.66,3673.59
ETHEUR,20251014,022100,3673.62,3677.03,3673.62,3676.79
ETHEUR,20251014,022200,3676.96,3679.11,3676.77,3678.53
ETHEUR,20251014,022300,3678.09,3681.98,3678.09,3679.69
ETHEUR,20251014,022400,3679.46,3680.89,3676.18,3676.18
ETHEUR,20251014,022500,3675.98,3676.00,3673.11,3675.64
ETHEUR,20251014,022600,3675.59,3675.59,3672.93,3673.83
ETHEUR,20251014,022700,3673.46,3675.55,3673.43,3675.55
ETHEUR,20251014,022800,3675.57,3677.29,3674.85,3677.29
ETHEUR,20251014,022900,3677.98,3681.77,3677.98,3681.77
ETHEUR,20251014,023000,3681.93,3681.93,3677.59,3677.59
ETHEUR,20251014,023100,3677.44,3678.25,3675.26,3675.26
ETHEUR,20251014,023200,3675.05,3680.92,3674.44,3680.92
ETHEUR,20251014,023300,3681.21,3684.07,3680.29,3684.07
ETHEUR,20251014,023400,3684.33,3688.04,3681.56,3681.56
ETHEUR,20251014,023500,3681.50,3681.50,3679.60,3681.00
ETHEUR,20251014,023600,3681.12,3681.12,3678.09,3680.85
ETHEUR,20251014,023700,3681.75,3682.82,3677.85,3677.85
ETHEUR,20251014,023800,3677.62,3677.76,3676.75,3677.07
ETHEUR,20251014,023900,3677.06,3677.19,3676.04,3677.17
ETHEUR,20251014,024000,3677.33,3677.71,3675.62,3676.20
ETHEUR,20251014,024100,3676.80,3677.76,3676.15,3677.06
ETHEUR,20251014,024200,3677.77,3677.92,3674.39,3674.46
ETHEUR,20251014,024300,3674.38,3674.38,3672.97,3672.97
ETHEUR,20251014,024400,3672.56,3673.91,3671.48,3673.91
ETHEUR,20251014,024500,3674.06,3674.11,3672.78,3673.77
ETHEUR,20251014,024600,3674.36,3674.36,3670.48,3671.25
ETHEUR,20251014,024700,3670.64,3670.64,3668.10,3668.10
ETHEUR,20251014,024800,3667.93,3667.94,3662.73,3662.73
ETHEUR,20251014,024900,3662.66,3663.21,3658.39,3661.43
ETHEUR,20251014,025000,3661.54,3662.75,3660.68,3661.88
ETHEUR,20251014,025100,3662.74,3662.96,3661.14,3661.53
ETHEUR,20251014,025200,3661.68,3663.05,3659.94,3663.05
ETHEUR,20251014,025300,3662.78,3664.21,3661.62,3664.16
ETHEUR,20251014,025400,3663.97,3663.97,3659.32,3659.34
ETHEUR,20251014,025500,3659.36,3662.35,3659.36,3662.17
ETHEUR,20251014,025600,3662.21,3663.79,3662.19,3663.36
ETHEUR,20251014,025700,3663.33,3665.81,3663.29,3664.68
ETHEUR,20251014,025800,3664.69,3665.01,3663.40,3663.40
ETHEUR,20251014,025900,3663.00,3664.48,3662.71,3664.44
ETHEUR,20251014,030000,3664.61,3668.43,3664.61,3668.36
ETHEUR,20251014,030100,3668.08,3668.50,3664.89,3664.89
ETHEUR,20251014,030200,3664.87,3668.88,3663.47,3668.88
ETHEUR,20251014,030300,3668.71,3668.71,3658.73,3658.86
ETHEUR,20251014,030400,3658.68,3658.83,3656.78,3656.78
ETHEUR,20251014,030500,3656.77,3656.77,3653.67,3654.71
ETHEUR,20251014,030600,3654.40,3654.40,3643.17,3643.17
ETHEUR,20251014,030700,3642.36,3649.35,3642.36,3649.35
ETHEUR,20251014,030800,3649.59,3652.11,3649.59,3651.11
ETHEUR,20251014,030900,3650.15,3650.52,3641.43,3641.46
ETHEUR,20251014,031000,3641.54,3641.54,3633.79,3638.06
ETHEUR,20251014,031100,3638.33,3640.32,3634.60,3640.22
ETHEUR,20251014,031200,3640.23,3642.65,3639.90,3642.65
ETHEUR,20251014,031300,3642.96,3646.05,3642.96,3646.05
ETHEUR,20251014,031400,3645.73,3647.51,3643.47,3647.15
ETHEUR,20251014,031500,3647.10,3647.76,3644.51,3644.97
ETHEUR,20251014,031600,3644.73,3645.23,3642.50,3642.54
ETHEUR,20251014,031700,3642.69,3647.77,3642.69,3647.54
ETHEUR,20251014,031800,3647.21,3649.82,3647.02,3649.77
ETHEUR,20251014,031900,3649.62,3650.86,3649.42,3650.53
ETHEUR,20251014,032000,3650.21,3650.21,3648.77,3649.28
ETHEUR,20251014,032100,3649.34,3656.03,3649.34,3653.45
ETHEUR,20251014,032200,3653.28,3656.58,3651.80,3651.80
ETHEUR,20251014,032300,3651.65,3652.87,3651.34,3652.87
ETHEUR,20251014,032400,3652.96,3654.02,3651.29,3654.02
ETHEUR,20251014,032500,3654.50,3655.44,3654.38,3654.38
ETHEUR,20251014,032600,3653.71,3654.06,3652.67,3652.67
ETHEUR,20251014,032700,3652.32,3652.32,3648.31,3650.52
ETHEUR,20251014,032800,3650.44,3650.44,3649.70,3650.12
ETHEUR,20251014,032900,3650.54,3650.71,3649.79,3649.79
ETHEUR,20251014,033000,3649.37,3649.37,3647.52,3648.48
ETHEUR,20251014,033100,3648.91,3649.77,3648.23,3648.42
ETHEUR,20251014,033200,3648.34,3651.69,3647.92,3651.64
ETHEUR,20251014,033300,3651.36,3651.36,3649.48,3650.23
ETHEUR,20251014,033400,3650.81,3651.96,3650.81,3651.55
ETHEUR,20251014,033500,3651.59,3652.77,3650.85,3650.85
ETHEUR,20251014,033600,3650.83,3652.34,3649.04,3651.33
ETHEUR,20251014,033700,3650.74,3651.73,3650.33,3650.99
ETHEUR,20251014,033800,3650.74,3650.74,3647.73,3647.94
ETHEUR,20251014,033900,3647.73,3647.73,3642.10,3644.32
ETHEUR,20251014,034000,3644.38,3644.90,3643.67,3644.19
ETHEUR,20251014,034100,3644.21,3644.21,3641.95,3641.99
ETHEUR,20251014,034200,3642.09,3643.73,3642.09,3643.33
ETHEUR,20251014,034300,3643.92,3645.71,3643.92,3645.71
ETHEUR,20251014,034400,3645.78,3646.11,3645.00,3645.00
ETHEUR,20251014,034500,3644.71,3646.31,3644.02,3646.24
ETHEUR,20251014,034600,3646.33,3646.39,3645.12,3645.12
ETHEUR,20251014,034700,3644.80,3646.48,3644.09,3646.11
ETHEUR,20251014,034800,3645.49,3645.49,3640.83,3641.16
ETHEUR,20251014,034900,3641.39,3641.54,3640.79,3640.96
ETHEUR,20251014,035000,3641.00,3641.00,3639.49,3639.49
ETHEUR,20251014,035100,3639.38,3643.35,3639.04,3643.35
ETHEUR,20251014,035200,3643.10,3645.49,3642.80,3645.40
ETHEUR,20251014,035300,3644.97,3644.97,3642.79,3643.07
ETHEUR,20251014,035400,3643.17,3643.92,3640.25,3640.25
ETHEUR,20251014,035500,3639.55,3639.55,3635.30,3638.51
ETHEUR,20251014,035600,3638.38,3639.77,3637.94,3639.31
ETHEUR,20251014,035700,3638.79,3638.79,3632.01,3632.16
ETHEUR,20251014,035800,3632.15,3634.97,3631.41,3634.97
ETHEUR,20251014,035900,3635.12,3637.81,3635.12,3637.81
ETHEUR,20251014,040000,3637.90,3638.84,3637.90,3638.36
ETHEUR,20251014,040100,3638.53,3638.58,3637.81,3637.81
ETHEUR,20251014,040200,3637.52,3637.52,3633.50,3634.02
ETHEUR,20251014,040300,3633.69,3634.10,3632.62,3632.88
ETHEUR,20251014,040400,3632.87,3635.33,3632.87,3635.33
ETHEUR,20251014,040500,3635.72,3636.61,3628.59,3628.59
ETHEUR,20251014,040600,3628.75,3631.75,3628.75,3631.75
ETHEUR,20251014,040700,3631.70,3631.83,3624.84,3627.83
ETHEUR,20251014,040800,3628.42,3628.42,3623.31,3627.02
ETHEUR,20251014,040900,3627.60,3628.34,3627.05,3627.90
ETHEUR,20251014,041000,3628.11,3631.15,3628.11,3631.15
ETHEUR,20251014,041100,3631.30,3637.33,3631.30,3637.33
ETHEUR,20251014,041200,3637.50,3637.53,3635.57,3637.43
ETHEUR,20251014,041300,3637.77,3637.77,3635.12,3636.79
ETHEUR,20251014,041400,3636.65,3636.65,3632.61,3632.61
ETHEUR,20251014,041500,3631.42,3632.19,3630.63,3631.60
ETHEUR,20251014,041600,3631.11,3632.52,3630.73,3631.48
ETHEUR,20251014,041700,3630.92,3633.45,3629.92,3633.45
ETHEUR,20251014,041800,3633.88,3634.73,3628.58,3628.58
ETHEUR,20251014,041900,3628.04,3628.04,3616.91,3617.52
ETHEUR,20251014,042000,3618.89,3620.32,3616.75,3616.96
ETHEUR,20251014,042100,3617.67,3620.81,3617.67,3619.10
ETHEUR,20251014,042200,3619.17,3619.34,3616.07,3616.26
ETHEUR,20251014,042300,3616.46,3617.74,3614.18,3615.42
ETHEUR,20251014,042400,3616.95,3622.65,3616.95,3620.17
ETHEUR,20251014,042500,3620.04,3623.63,3620.04,3623.63
ETHEUR,20251014,042600,3623.89,3625.92,3623.54,3625.92
ETHEUR,20251014,042700,3626.10,3627.57,3625.71,3625.75
ETHEUR,20251014,042800,3625.67,3630.97,3625.67,3630.97
ETHEUR,20251014,042900,3631.22,3631.52,3626.32,3626.32
ETHEUR,20251014,043000,3625.77,3625.77,3620.64,3620.87
ETHEUR,20251014,043100,3620.83,3622.67,3619.48,3622.67
ETHEUR,20251014,043200,3622.93,3624.19,3622.93,3623.31
ETHEUR,20251014,043300,3623.78,3624.74,3623.65,3624.69
ETHEUR,20251014,043400,3624.92,3627.22,3624.92,3626.40
ETHEUR,20251014,043500,3626.06,3627.80,3626.00,3626.48
ETHEUR,20251014,043600,3626.29,3626.29,3619.69,3620.47
ETHEUR,20251014,043700,3620.31,3621.20,3618.57,3619.82
ETHEUR,20251014,043800,3620.24,3621.65,3618.89,3618.89
ETHEUR,20251014,043900,3618.40,3618.40,3614.68,3615.62
ETHEUR,20251014,044000,3615.63,3619.69,3615.36,3619.69
ETHEUR,20251014,044100,3619.63,3619.67,3618.65,3619.27
ETHEUR,20251014,044200,3619.50,3620.44,3619.08,3620.31
ETHEUR,20251014,044300,3620.14,3620.14,3614.02,3614.83
ETHEUR,20251014,044400,3614.77,3614.77,3611.71,3611.84
ETHEUR,20251014,044500,3611.96,3612.86,3610.75,3611.46
ETHEUR,20251014,044600,3611.84,3615.53,3611.84,3614.30
ETHEUR,20251014,044700,3614.62,3616.19,3613.50,3614.27
ETHEUR,20251014,044800,3614.44,3614.44,3605.56,3606.10
ETHEUR,20251014,044900,3605.23,3606.68,3603.85,3604.13
ETHEUR,20251014,045000,3605.27,3608.98,3605.12,3608.98
ETHEUR,20251014,045100,3608.70,3608.71,3606.93,3607.94
ETHEUR,20251014,045200,3608.04,3609.18,3607.02,3608.86
ETHEUR,20251014,045300,3609.51,3609.51,3603.98,3603.98
ETHEUR,20251014,045400,3604.11,3604.11,3600.70,3601.80
ETHEUR,20251014,045500,3602.19,3608.25,3602.19,3603.56
ETHEUR,20251014,045600,3603.58,3607.21,3603.58,3605.00
ETHEUR,20251014,045700,3604.73,3604.73,3601.34,3603.05
ETHEUR,20251014,045800,3603.16,3606.02,3603.16,3606.02
ETHEUR,20251014,045900,3606.20,3606.20,3602.41,3604.37
ETHEUR,20251014,050000,3604.54,3605.73,3603.42,3605.02
ETHEUR,20251014,050100,3604.97,3605.48,3598.69,3598.69
ETHEUR,20251014,050200,3597.81,3603.70,3597.73,3603.70
ETHEUR,20251014,050300,3603.45,3603.45,3593.23,3593.23
ETHEUR,20251014,050400,3594.09,3595.04,3588.62,3588.98
ETHEUR,20251014,050500,3589.25,3590.96,3583.55,3583.55
ETHEUR,20251014,050600,3583.10,3586.48,3582.09,3585.56
ETHEUR,20251014,050700,3586.16,3587.08,3584.26,3585.88
ETHEUR,20251014,050800,3585.87,3586.40,3580.63,3580.65
ETHEUR,20251014,050900,3580.71,3585.35,3580.71,3582.85
ETHEUR,20251014,051000,3582.45,3582.94,3577.73,3577.73
ETHEUR,20251014,051100,3577.61,3582.48,3577.61,3582.39
ETHEUR,20251014,051200,3582.06,3590.06,3582.06,3589.86
ETHEUR,20251014,051300,3589.77,3589.79,3585.83,3589.12
ETHEUR,20251014,051400,3589.20,3589.25,3584.69,3584.71
ETHEUR,20251014,051500,3584.82,3588.15,3584.82,3588.15
ETHEUR,20251014,051600,3588.02,3594.05,3587.69,3594.05
ETHEUR,20251014,051700,3594.65,3596.28,3594.26,3595.96
ETHEUR,20251014,051800,3596.09,3596.30,3593.52,3593.63
ETHEUR,20251014,051900,3593.23,3593.36,3587.34,3587.34
ETHEUR,20251014,052000,3587.06,3587.42,3584.91,3584.91
ETHEUR,20251014,052100,3585.25,3586.56,3585.16,3586.56
ETHEUR,20251014,052200,3587.18,3591.86,3586.54,3591.38
ETHEUR,20251014,052300,3591.33,3591.33,3587.08,3587.13
ETHEUR,20251014,052400,3587.29,3589.36,3585.72,3585.94
ETHEUR,20251014,052500,3586.18,3587.06,3581.67,3581.75
ETHEUR,20251014,052600,3581.64,3581.64,3579.28,3579.68
ETHEUR,20251014,052700,3580.56,3582.17,3580.56,3582.14
ETHEUR,20251014,052800,3582.24,3582.24,3578.28,3578.28
ETHEUR,20251014,052900,3578.77,3579.90,3578.43,3579.90
ETHEUR,20251014,053000,3580.46,3580.46,3574.04,3575.64
ETHEUR,20251014,053100,3575.72,3577.75,3574.36,3577.60
ETHEUR,20251014,053200,3577.73,3578.89,3576.56,3578.15
ETHEUR,20251014,053300,3577.71,3580.70,3576.21,3580.70
ETHEUR,20251014,053400,3580.62,3583.04,3580.62,3581.82
ETHEUR,20251014,053500,3581.27,3583.66,3580.75,3580.75
ETHEUR,20251014,053600,3580.84,3585.75,3580.84,3585.75
ETHEUR,20251014,053700,3585.77,3586.26,3583.79,3585.84
ETHEUR,20251014,053800,3586.21,3588.60,3585.54,3588.60
ETHEUR,20251014,053900,3588.89,3589.02,3587.13,3588.18
ETHEUR,20251014,054000,3587.70,3587.70,3582.43,3582.43
ETHEUR,20251014,054100,3582.56,3584.83,3581.54,3584.83
ETHEUR,20251014,054200,3584.96,3586.03,3584.58,3586.03
ETHEUR,20251014,054300,3585.94,3585.96,3584.54,3585.96
ETHEUR,20251014,054400,3585.98,3587.44,3584.95,3587.44
ETHEUR,20251014,054500,3588.13,3588.13,3586.02,3586.46
ETHEUR,20251014,054600,3586.53,3591.65,3586.53,3591.55
ETHEUR,20251014,054700,3591.30,3593.44,3590.42,3593.44
ETHEUR,20251014,054800,3593.87,3595.12,3592.70,3593.89
ETHEUR,20251014,054900,3594.09,3594.64,3593.54,3594.31
ETHEUR,20251014,055000,3593.92,3595.91,3593.64,3594.00
ETHEUR,20251014,055100,3594.27,3595.25,3593.81,3595.25
ETHEUR,20251014,055200,3595.71,3595.73,3593.48,3594.44
ETHEUR,20251014,055300,3594.37,3595.54,3592.61,3593.33
ETHEUR,20251014,055400,3593.58,3593.86,3591.36,3592.66
ETHEUR,20251014,055500,3592.32,3592.32,3588.67,3592.07
ETHEUR,20251014,055600,3592.09,3592.17,3590.89,3590.89
ETHEUR,20251014,055700,3590.67,3590.67,3587.58,3587.58
ETHEUR,20251014,055800,3587.56,3588.71,3587.56,3588.23
ETHEUR,20251014,055900,3587.83,3587.83,3584.05,3586.21
ETHEUR,20251014,060000,3586.61,3587.53,3586.36,3586.36
ETHEUR,20251014,060100,3586.11,3589.75,3586.11,3589.75
ETHEUR,20251014,060200,3589.57,3589.57,3586.88,3589.00
ETHEUR,20251014,060300,3589.38,3591.09,3588.89,3591.00
ETHEUR,20251014,060400,3591.53,3591.96,3582.05,3582.05
ETHEUR,20251014,060500,3581.91,3582.32,3581.48,3581.85
ETHEUR,20251014,060600,3582.06,3589.11,3582.06,3589.11
ETHEUR,20251014,060700,3589.29,3589.29,3585.29,3585.29
ETHEUR,20251014,060800,3585.09,3585.09,3583.31,3583.31
ETHEUR,20251014,060900,3583.19,3583.43,3581.54,3583.43
ETHEUR,20251014,061000,3583.58,3584.36,3580.31,3580.31
ETHEUR,20251014,061100,3579.79,3579.79,3573.19,3576.61
ETHEUR,20251014,061200,3577.07,3579.15,3576.30,3579.12
ETHEUR,20251014,061300,3579.55,3588.56,3579.55,3586.88
ETHEUR,20251014,061400,3586.38,3586.38,3578.85,3579.31
ETHEUR,20251014,061500,3579.21,3582.77,3578.61,3582.50
ETHEUR,20251014,061600,3582.29,3583.48,3580.32,3582.69
ETHEUR,20251014,061700,3582.77,3583.14,3581.94,3582.27
ETHEUR,20251014,061800,3581.91,3582.69,3578.10,3578.95
ETHEUR,20251014,061900,3578.39,3578.39,3574.42,3575.22
ETHEUR,20251014,062000,3576.06,3578.79,3574.52,3574.58
ETHEUR,20251014,062100,3574.85,3575.38,3572.85,3573.96
ETHEUR,20251014,062200,3573.59,3578.89,3573.59,3575.80
ETHEUR,20251014,062300,3575.61,3583.30,3575.00,3583.30
ETHEUR,20251014,062400,3583.86,3585.64,3583.54,3583.54
ETHEUR,20251014,062500,3583.33,3586.83,3583.33,3586.75
ETHEUR,20251014,062600,3586.50,3587.02,3583.88,3587.02
ETHEUR,20251014,062700,3587.40,3588.37,3585.25,3585.25
ETHEUR,20251014,062800,3585.11,3585.54,3584.24,3584.24
ETHEUR,20251014,062900,3583.41,3583.41,3582.06,3582.72
ETHEUR,20251014,063000,3582.47,3584.98,3581.58,3584.98
ETHEUR,20251014,063100,3585.21,3585.82,3580.35,3580.38
ETHEUR,20251014,063200,3580.22,3581.79,3575.42,3575.42
ETHEUR,20251014,063300,3575.29,3576.67,3572.38,3576.67
ETHEUR,20251014,063400,3577.39,3578.29,3575.75,3575.75
ETHEUR,20251014,063500,3575.73,3577.31,3574.05,3574.05
ETHEUR,20251014,063600,3572.73,3574.99,3569.97,3573.90
ETHEUR,20251014,063700,3570.69,3573.98,3569.64,3572.11
ETHEUR,20251014,063800,3571.69,3573.30,3570.38,3570.89
ETHEUR,20251014,063900,3567.58,3567.58,3556.98,3557.25
ETHEUR,20251014,064000,3557.61,3557.76,3553.93,3554.18
ETHEUR,20251014,064100,3554.42,3554.46,3552.31,3552.71
ETHEUR,20251014,064200,3552.67,3557.59,3552.61,3557.59
ETHEUR,20251014,064300,3557.65,3559.09,3557.44,3558.12
ETHEUR,20251014,064400,3558.71,3560.47,3556.11,3556.11
ETHEUR,20251014,064500,3556.18,3559.65,3556.18,3558.23
ETHEUR,20251014,064600,3558.15,3558.15,3554.69,3555.96
ETHEUR,20251014,064700,3556.27,3556.64,3554.22,3554.22
ETHEUR,20251014,064800,3554.31,3554.31,3544.62,3544.62
ETHEUR,20251014,064900,3544.64,3546.25,3542.57,3543.29
ETHEUR,20251014,065000,3541.92,3542.26,3539.23,3539.98
ETHEUR,20251014,065100,3540.48,3540.96,3530.66,3530.66
ETHEUR,20251014,065200,3531.01,3534.02,3529.20,3533.60
ETHEUR,20251014,065300,3534.23,3534.23,3526.27,3526.62
ETHEUR,20251014,065400,3527.03,3531.25,3525.65,3531.25
ETHEUR,20251014,065500,3531.60,3532.20,3527.21,3527.53
ETHEUR,20251014,065600,3526.44,3529.23,3526.44,3529.23
ETHEUR,20251014,065700,3529.42,3534.73,3528.66,3534.73
ETHEUR,20251014,065800,3534.38,3537.64,3531.07,3536.69
ETHEUR,20251014,065900,3536.59,3537.73,3535.39,3537.73
ETHEUR,20251014,070000,3538.04,3538.04,3535.56,3537.29
ETHEUR,20251014,070100,3537.19,3539.61,3535.02,3539.61
ETHEUR,20251014,070200,3539.67,3543.15,3539.67,3541.76
ETHEUR,20251014,070300,3542.08,3544.42,3536.92,3539.44
ETHEUR,20251014,070400,3539.37,3546.06,3539.37,3541.97
ETHEUR,20251014,070500,3542.54,3549.00,3542.54,3548.79
ETHEUR,20251014,070600,3548.83,3548.83,3544.81,3544.81
ETHEUR,20251014,070700,3544.60,3552.19,3544.38,3552.19
ETHEUR,20251014,070800,3552.28,3557.66,3551.38,3555.39
ETHEUR,20251014,070900,3555.94,3556.48,3553.80,3553.80
ETHEUR,20251014,071000,3553.78,3553.90,3551.65,3553.90
ETHEUR,20251014,071100,3554.53,3556.50,3553.65,3556.42
ETHEUR,20251014,071200,3555.62,3558.03,3552.91,3555.41
ETHEUR,20251014,071300,3554.48,3559.74,3553.99,3558.90
ETHEUR,20251014,071400,3558.27,3560.83,3557.40,3557.61
ETHEUR,20251014,071500,3557.90,3558.48,3555.87,3555.87
ETHEUR,20251014,071600,3555.79,3555.79,3550.35,3550.48
ETHEUR,20251014,071700,3550.95,3553.56,3550.39,3553.56
ETHEUR,20251014,071800,3553.62,3554.22,3551.91,3551.99
ETHEUR,20251014,071900,3551.25,3552.51,3550.51,3550.71
ETHEUR,20251014,072000,3550.70,3551.03,3548.91,3549.65
ETHEUR,20251014,072100,3549.44,3549.44,3546.13,3548.98
ETHEUR,20251014,072200,3549.14,3553.16,3549.14,3551.14
ETHEUR,20251014,072300,3550.50,3550.78,3546.00,3546.00
ETHEUR,20251014,072400,3545.97,3545.97,3540.75,3540.75
ETHEUR,20251014,072500,3540.49,3545.72,3540.49,3543.27
ETHEUR,20251014,072600,3543.91,3543.91,3539.52,3540.00
ETHEUR,20251014,072700,3540.83,3541.19,3535.38,3539.16
ETHEUR,20251014,072800,3539.80,3539.80,3538.26,3538.69
ETHEUR,20251014,072900,3538.44,3540.15,3538.44,3539.11
ETHEUR,20251014,073000,3539.02,3540.61,3538.72,3538.98
ETHEUR,20251014,073100,3539.21,3541.46,3539.21,3539.39
ETHEUR,20251014,073200,3538.48,3539.33,3537.52,3539.03
ETHEUR,20251014,073300,3539.16,3540.52,3537.25,3537.25
ETHEUR,20251014,073400,3537.47,3537.61,3530.85,3532.23
ETHEUR,20251014,073500,3532.77,3532.77,3531.00,3532.08
ETHEUR,20251014,073600,3531.86,3531.90,3513.29,3513.29
ETHEUR,20251014,073700,3514.16,3521.91,3513.68,3521.57
ETHEUR,20251014,073800,3521.14,3524.54,3520.41,3523.85
ETHEUR,20251014,073900,3524.21,3524.21,3517.57,3517.88
ETHEUR,20251014,074000,3516.96,3519.60,3513.59,3515.27
ETHEUR,20251014,074100,3515.35,3515.35,3506.30,3506.30
ETHEUR,20251014,074200,3504.68,3507.15,3501.62,3501.99
ETHEUR,20251014,074300,3503.59,3506.60,3502.19,3504.96
ETHEUR,20251014,074400,3505.34,3507.61,3502.45,3502.45
ETHEUR,20251014,074500,3502.48,3504.02,3500.42,3502.52
ETHEUR,20251014,074600,3502.33,3510.65,3500.06,3510.65
ETHEUR,20251014,074700,3511.00,3511.87,3509.21,3511.26
ETHEUR,20251014,074800,3511.39,3512.86,3508.23,3512.73
ETHEUR,20251014,074900,3512.64,3512.85,3508.83,3508.94
ETHEUR,20251014,075000,3510.18,3510.39,3507.04,3509.92
ETHEUR,20251014,075100,3510.18,3515.12,3506.92,3515.12
ETHEUR,20251014,075200,3515.05,3515.05,3503.87,3510.46
ETHEUR,20251014,075300,3511.11,3514.75,3510.17,3514.66
ETHEUR,20251014,075400,3514.53,3514.53,3511.32,3511.39
ETHEUR,20251014,075500,3511.46,3511.46,3508.03,3510.33
ETHEUR,20251014,075600,3510.59,3514.38,3510.59,3511.73
ETHEUR,20251014,075700,3511.72,3511.72,3507.21,3508.06
ETHEUR,20251014,075800,3507.76,3509.75,3506.82,3509.09
ETHEUR,20251014,075900,3509.62,3510.86,3509.40,3510.25
ETHEUR,20251014,080000,3509.90,3512.22,3509.22,3511.77
ETHEUR,20251014,080100,3511.89,3514.31,3511.59,3513.16
ETHEUR,20251014,080200,3512.24,3518.76,3511.76,3517.02
ETHEUR,20251014,080300,3516.47,3516.80,3511.22,3512.02
ETHEUR,20251014,080400,3512.28,3522.29,3511.31,3521.48
ETHEUR,20251014,080500,3520.04,3526.48,3519.39,3526.48
ETHEUR,20251014,080600,3526.97,3530.21,3521.17,3521.56
ETHEUR,20251014,080700,3521.58,3521.58,3515.19,3518.52
ETHEUR,20251014,080800,3519.06,3525.01,3518.91,3523.98
ETHEUR,20251014,080900,3523.89,3524.17,3518.80,3518.80
ETHEUR,20251014,081000,3518.41,3519.49,3517.35,3518.15
ETHEUR,20251014,081100,3518.55,3518.72,3516.15,3518.25
ETHEUR,20251014,081200,3518.07,3518.54,3516.07,3518.54
ETHEUR,20251014,081300,3518.60,3518.60,3511.91,3513.27
ETHEUR,20251014,081400,3512.70,3515.18,3512.70,3515.14
ETHEUR,20251014,081500,3514.95,3514.95,3508.56,3508.66
ETHEUR,20251014,081600,3508.95,3510.98,3507.40,3507.40
ETHEUR,20251014,081700,3506.67,3508.36,3506.40,3508.36
ETHEUR,20251014,081800,3508.22,3508.40,3505.23,3505.45
ETHEUR,20251014,081900,3505.39,3508.30,3504.20,3508.00
ETHEUR,20251014,082000,3507.50,3512.52,3507.50,3510.42
ETHEUR,20251014,082100,3510.69,3515.20,3510.69,3515.16
ETHEUR,20251014,082200,3515.80,3515.88,3508.75,3508.75
ETHEUR,20251014,082300,3508.28,3508.28,3498.02,3502.66
ETHEUR,20251014,082400,3502.82,3502.82,3498.58,3498.95
ETHEUR,20251014,082500,3499.12,3499.40,3497.08,3498.52
ETHEUR,20251014,082600,3498.89,3506.98,3498.89,3506.75
ETHEUR,20251014,082700,3507.54,3507.58,3503.21,3505.25
ETHEUR,20251014,082800,3505.30,3508.81,3504.92,3504.92
ETHEUR,20251014,082900,3504.88,3505.02,3501.52,3502.14
ETHEUR,20251014,083000,3501.85,3501.97,3495.98,3496.02
ETHEUR,20251014,083100,3495.34,3502.96,3495.34,3502.24
ETHEUR,20251014,083200,3502.05,3506.97,3500.21,3500.21
ETHEUR,20251014,083300,3499.59,3499.59,3493.62,3496.07
ETHEUR,20251014,083400,3495.39,3495.39,3474.92,3474.97
ETHEUR,20251014,083500,3475.72,3477.48,3468.83,3472.33
ETHEUR,20251014,083600,3472.70,3483.57,3472.70,3482.90
ETHEUR,20251014,083700,3484.09,3486.69,3481.31,3481.93
ETHEUR,20251014,083800,3481.83,3481.86,3476.60,3478.50
ETHEUR,20251014,083900,3478.86,3483.75,3474.52,3474.52
ETHEUR,20251014,084000,3474.75,3475.91,3465.57,3465.57
ETHEUR,20251014,084100,3464.44,3469.91,3464.44,3469.33
ETHEUR,20251014,084200,3469.23,3469.25,3463.23,3463.39
ETHEUR,20251014,084300,3464.36,3467.94,3463.46,3466.78
ETHEUR,20251014,084400,3466.67,3469.20,3462.59,3462.59
ETHEUR,20251014,084500,3463.69,3464.36,3450.33,3450.56
ETHEUR,20251014,084600,3450.58,3462.27,3450.58,3453.04
ETHEUR,20251014,084700,3453.89,3453.89,3443.93,3443.93
ETHEUR,20251014,084800,3443.02,3449.23,3436.48,3436.48
ETHEUR,20251014,084900,3435.70,3444.77,3430.15,3442.12
ETHEUR,20251014,085000,3442.89,3452.23,3442.89,3451.67
ETHEUR,20251014,085100,3452.08,3452.83,3443.90,3444.84
ETHEUR,20251014,085200,3444.85,3444.85,3437.08,3437.83
ETHEUR,20251014,085300,3439.31,3450.83,3438.66,3450.79
ETHEUR,20251014,085400,3450.71,3466.36,3449.20,3464.96
ETHEUR,20251014,085500,3466.65,3467.81,3462.79,3463.64
ETHEUR,20251014,085600,3462.77,3464.23,3459.20,3459.20
ETHEUR,20251014,085700,3459.38,3465.60,3459.38,3465.60
ETHEUR,20251014,085800,3465.52,3467.27,3459.06,3459.06
ETHEUR,20251014,085900,3458.10,3458.40,3454.62,3454.62
ETHEUR,20251014,090000,3454.75,3459.76,3454.75,3459.76
ETHEUR,20251014,090100,3459.86,3465.75,3459.04,3464.69
ETHEUR,20251014,090200,3464.24,3468.85,3463.96,3465.92
ETHEUR,20251014,090300,3466.78,3470.66,3465.29,3470.62
ETHEUR,20251014,090400,3470.90,3470.90,3461.00,3461.91
ETHEUR,20251014,090500,3461.98,3462.51,3451.57,3451.57
ETHEUR,20251014,090600,3451.66,3456.36,3448.49,3456.36
ETHEUR,20251014,090700,3456.50,3458.40,3451.11,3451.11
ETHEUR,20251014,090800,3450.31,3450.91,3445.76,3448.29
ETHEUR,20251014,090900,3448.77,3455.29,3448.77,3452.20
ETHEUR,20251014,091000,3451.17,3454.22,3449.08,3452.17
ETHEUR,20251014,091100,3452.36,3459.98,3452.36,3459.98
ETHEUR,20251014,091200,3460.05,3462.57,3454.67,3459.52
ETHEUR,20251014,091300,3459.50,3464.16,3451.84,3452.16
ETHEUR,20251014,091400,3451.69,3455.07,3451.33,3455.07
ETHEUR,20251014,091500,3458.73,3466.38,3458.73,3462.23
ETHEUR,20251014,091600,3461.83,3466.43,3461.03,3465.79
ETHEUR,20251014,091700,3466.07,3471.47,3466.07,3471.08
ETHEUR,20251014,091800,3470.74,3472.57,3469.88,3472.02
ETHEUR,20251014,091900,3471.54,3471.54,3467.49,3470.80
ETHEUR,20251014,092000,3470.98,3471.44,3470.36,3470.48
ETHEUR,20251014,092100,3470.08,3470.08,3465.73,3466.13
ETHEUR,20251014,092200,3466.36,3466.36,3462.30,3462.49
ETHEUR,20251014,092300,3462.98,3465.36,3462.90,3463.78
ETHEUR,20251014,092400,3465.04,3465.04,3456.99,3456.99
ETHEUR,20251014,092500,3456.60,3457.15,3453.24,3453.86
ETHEUR,20251014,092600,3453.77,3456.33,3453.77,3455.55
ETHEUR,20251014,092700,3456.00,3471.59,3456.00,3471.59
ETHEUR,20251014,092800,3472.64,3479.07,3472.64,3477.88
ETHEUR,20251014,092900,3477.80,3477.80,3473.52,3474.80
ETHEUR,20251014,093000,3474.85,3474.85,3472.38,3473.12
ETHEUR,20251014,093100,3473.33,3473.93,3467.85,3467.94
ETHEUR,20251014,093200,3467.82,3467.82,3464.13,3464.96
ETHEUR,20251014,093300,3465.20,3465.77,3463.34,3465.77
ETHEUR,20251014,093400,3465.79,3469.61,3457.42,3458.06
ETHEUR,20251014,093500,3458.32,3464.02,3458.32,3463.05
ETHEUR,20251014,093600,3463.33,3465.06,3459.90,3460.93
ETHEUR,20251014,093700,3461.60,3462.59,3459.40,3459.49
ETHEUR,20251014,093800,3460.11,3463.91,3455.19,3455.19
ETHEUR,20251014,093900,3450.96,3462.90,3443.42,3462.90
ETHEUR,20251014,094000,3463.08,3463.08,3450.84,3451.93
ETHEUR,20251014,094100,3451.40,3451.52,3444.32,3450.45
ETHEUR,20251014,094200,3449.42,3452.66,3445.88,3452.66
ETHEUR,20251014,094300,3456.30,3456.30,3449.23,3449.32
ETHEUR,20251014,094400,3449.93,3450.30,3444.06,3447.04
ETHEUR,20251014,094500,3447.02,3452.57,3446.81,3452.57
ETHEUR,20251014,094600,3453.04,3453.04,3440.77,3445.24
ETHEUR,20251014,094700,3446.07,3449.84,3445.04,3445.48
ETHEUR,20251014,094800,3444.02,3449.25,3441.80,3449.25
ETHEUR,20251014,094900,3449.00,3450.57,3443.11,3443.11
ETHEUR,20251014,095000,3442.39,3444.21,3442.06,3444.16
ETHEUR,20251014,095100,3444.83,3449.62,3444.83,3447.28
ETHEUR,20251014,095200,3446.31,3446.31,3441.14,3441.57
ETHEUR,20251014,095300,3442.12,3448.34,3442.12,3446.00
ETHEUR,20251014,095400,3445.58,3446.02,3443.48,3443.48
ETHEUR,20251014,095500,3444.18,3444.92,3442.50,3444.11
ETHEUR,20251014,095600,3443.89,3450.21,3441.31,3446.57
ETHEUR,20251014,095700,3445.06,3446.96,3441.86,3441.86
ETHEUR,20251014,095800,3441.59,3441.59,3437.00,3439.95
ETHEUR,20251014,095900,3439.60,3442.81,3439.38,3441.03
ETHEUR,20251014,100000,3440.29,3444.80,3439.02,3444.50
ETHEUR,20251014,100100,3445.08,3446.17,3441.80,3444.25
ETHEUR,20251014,100200,3444.75,3447.07,3435.60,3435.60
ETHEUR,20251014,100300,3435.46,3436.34,3428.27,3433.37
ETHEUR,20251014,100400,3433.48,3434.43,3422.93,3424.00
ETHEUR,20251014,100500,3424.21,3425.90,3419.84,3425.02
ETHEUR,20251014,100600,3424.88,3433.10,3424.61,3428.36
ETHEUR,20251014,100700,3428.50,3428.87,3420.18,3422.99
ETHEUR,20251014,100800,3422.85,3432.01,3422.83,3431.03
ETHEUR,20251014,100900,3430.64,3441.27,3430.64,3441.27
ETHEUR,20251014,101000,3441.79,3444.48,3433.00,3434.31
ETHEUR,20251014,101100,3434.64,3443.95,3434.64,3443.50
ETHEUR,20251014,101200,3442.65,3451.37,3439.88,3451.37
ETHEUR,20251014,101300,3451.05,3451.74,3450.16,3450.16
ETHEUR,20251014,101400,3449.96,3452.97,3448.65,3448.69
ETHEUR,20251014,101500,3448.90,3451.55,3448.90,3450.16
ETHEUR,20251014,101600,3449.93,3449.93,3445.71,3446.07
ETHEUR,20251014,101700,3446.02,3447.17,3442.12,3442.12
ETHEUR,20251014,101800,3441.20,3441.20,3437.23,3437.81
ETHEUR,20251014,101900,3437.69,3438.65,3433.96,3436.23
ETHEUR,20251014,102000,3435.75,3435.75,3431.63,3434.27
ETHEUR,20251014,102100,3433.90,3437.60,3433.02,3437.42
ETHEUR,20251014,102200,3437.37,3447.35,3436.78,3443.00
ETHEUR,20251014,102300,3443.69,3444.96,3441.40,3442.46
ETHEUR,20251014,102400,3442.38,3442.61,3437.81,3437.81
ETHEUR,20251014,102500,3437.62,3438.30,3435.93,3437.35
ETHEUR,20251014,102600,3438.04,3444.08,3437.38,3444.08
ETHEUR,20251014,102700,3444.64,3448.61,3444.64,3447.33
ETHEUR,20251014,102800,3447.09,3452.38,3447.09,3452.30
ETHEUR,20251014,102900,3452.19,3454.07,3448.86,3449.04
ETHEUR,20251014,103000,3448.85,3454.33,3448.85,3454.29
ETHEUR,20251014,103100,3454.85,3462.54,3454.85,3461.36
ETHEUR,20251014,103200,3461.07,3465.20,3458.98,3461.19
ETHEUR,20251014,103300,3461.60,3461.75,3456.06,3456.06
ETHEUR,20251014,103400,3455.63,3455.63,3453.00,3453.00
ETHEUR,20251014,103500,3453.25,3456.17,3453.25,3456.17
ETHEUR,20251014,103600,3456.42,3457.34,3455.71,3456.36
ETHEUR,20251014,103700,3456.64,3460.67,3456.15,3460.57
ETHEUR,20251014,103800,3460.16,3460.52,3458.48,3460.08
ETHEUR,20251014,103900,3460.33,3465.96,3460.33,3464.41
ETHEUR,20251014,104000,3464.27,3468.42,3464.27,3466.94
ETHEUR,20251014,104100,3468.33,3468.33,3463.71,3463.71
ETHEUR,20251014,104200,3463.70,3466.56,3462.15,3462.20
ETHEUR,20251014,104300,3462.19,3464.19,3462.10,3464.19
ETHEUR,20251014,104400,3465.50,3466.02,3463.06,3463.06
ETHEUR,20251014,104500,3462.99,3467.09,3462.99,3465.77
ETHEUR,20251014,104600,3464.86,3466.42,3462.31,3462.31
ETHEUR,20251014,104700,3462.28,3462.68,3452.08,3452.36
ETHEUR,20251014,104800,3452.47,3452.79,3449.68,3451.88
ETHEUR,20251014,104900,3452.19,3453.07,3450.11,3450.47
ETHEUR,20251014,105000,3450.90,3450.90,3446.95,3446.95
ETHEUR,20251014,105100,3447.16,3448.79,3445.35,3448.58
ETHEUR,20251014,105200,3448.29,3454.61,3448.27,3454.61
ETHEUR,20251014,105300,3454.53,3458.03,3454.02,3455.50
ETHEUR,20251014,105400,3455.95,3456.54,3453.96,3453.96
ETHEUR,20251014,105500,3453.62,3453.82,3451.94,3451.94
ETHEUR,20251014,105600,3451.92,3452.22,3450.46,3452.16
ETHEUR,20251014,105700,3452.27,3455.31,3452.27,3454.79
ETHEUR,20251014,105800,3454.76,3456.44,3454.76,3455.65
ETHEUR,20251014,105900,3455.56,3458.27,3455.55,3458.27
ETHEUR,20251014,110000,3458.66,3459.10,3456.47,3456.47
ETHEUR,20251014,110100,3456.46,3457.71,3451.75,3453.00
ETHEUR,20251014,110200,3453.32,3460.25,3453.32,3460.25
ETHEUR,20251014,110300,3461.61,3461.61,3458.17,3461.55
ETHEUR,20251014,110400,3461.53,3462.76,3460.71,3460.75
ETHEUR,20251014,110500,3461.02,3463.94,3460.36,3463.94
ETHEUR,20251014,110600,3463.92,3463.92,3461.36,3461.92
ETHEUR,20251014,110700,3461.79,3464.65,3461.56,3464.65
ETHEUR,20251014,110800,3464.17,3464.17,3459.09,3461.17
ETHEUR,20251014,110900,3461.32,3462.91,3460.44,3460.44
ETHEUR,20251014,111000,3460.55,3461.11,3457.06,3461.11
ETHEUR,20251014,111100,3461.14,3461.14,3457.71,3457.91
ETHEUR,20251014,111200,3457.94,3458.55,3455.72,3456.31
ETHEUR,20251014,111300,3456.33,3458.98,3455.82,3458.33
ETHEUR,20251014,111400,3458.34,3458.90,3456.69,3456.82
ETHEUR,20251014,111500,3457.12,3458.83,3456.11,3456.13
ETHEUR,20251014,111600,3456.23,3456.88,3454.80,3454.80
ETHEUR,20251014,111700,3454.48,3454.91,3452.33,3454.79
ETHEUR,20251014,111800,3454.92,3457.36,3454.43,3456.96
ETHEUR,20251014,111900,3456.98,3457.02,3452.79,3455.99
ETHEUR,20251014,112000,3455.38,3457.94,3453.02,3457.94
ETHEUR,20251014,112100,3457.79,3457.79,3456.04,3456.04
ETHEUR,20251014,112200,3455.12,3455.12,3451.25,3451.25
ETHEUR,20251014,112300,3450.94,3453.74,3450.35,3453.66
ETHEUR,20251014,112400,3453.71,3455.50,3452.44,3455.50
ETHEUR,20251014,112500,3455.46,3455.46,3452.42,3454.69
ETHEUR,20251014,112600,3454.08,3456.15,3453.83,3456.13
ETHEUR,20251014,112700,3456.19,3462.90,3455.78,3461.96
ETHEUR,20251014,112800,3461.71,3467.02,3460.81,3463.35
ETHEUR,20251014,112900,3463.34,3465.10,3462.90,3465.10
ETHEUR,20251014,113000,3464.70,3464.70,3457.22,3458.64
ETHEUR,20251014,113100,3458.80,3465.24,3458.36,3465.24
ETHEUR,20251014,113200,3466.54,3471.17,3466.44,3470.77
ETHEUR,20251014,113300,3469.93,3469.93,3463.35,3465.45
ETHEUR,20251014,113400,3464.75,3464.75,3462.88,3463.02
ETHEUR,20251014,113500,3462.68,3462.68,3458.77,3458.77
ETHEUR,20251014,113600,3458.82,3460.77,3457.56,3460.77
ETHEUR,20251014,113700,3460.68,3461.69,3460.16,3460.45
ETHEUR,20251014,113800,3460.21,3460.50,3459.79,3460.24
ETHEUR,20251014,113900,3460.22,3461.54,3460.16,3461.27
ETHEUR,20251014,114000,3461.58,3461.61,3459.11,3459.11
ETHEUR,20251014,114100,3458.39,3458.39,3453.04,3453.42
ETHEUR,20251014,114200,3453.34,3456.06,3453.21,3454.93
ETHEUR,20251014,114300,3455.21,3459.25,3455.21,3459.08
ETHEUR,20251014,114400,3458.98,3459.85,3456.65,3456.65
ETHEUR,20251014,114500,3456.42,3458.42,3453.66,3457.10
ETHEUR,20251014,114600,3457.11,3458.06,3453.11,3455.17
ETHEUR,20251014,114700,3455.77,3457.35,3455.77,3456.26
ETHEUR,20251014,114800,3455.29,3455.29,3448.68,3448.68
ETHEUR,20251014,114900,3448.59,3451.19,3444.58,3444.58
ETHEUR,20251014,115000,3444.17,3445.18,3443.58,3444.50
ETHEUR,20251014,115100,3444.27,3450.02,3444.27,3450.02
ETHEUR,20251014,115200,3449.67,3449.67,3445.70,3445.70
ETHEUR,20251014,115300,3445.91,3446.70,3440.14,3440.14
ETHEUR,20251014,115400,3440.34,3440.34,3436.67,3436.83
ETHEUR,20251014,115500,3436.62,3442.73,3436.35,3439.02
ETHEUR,20251014,115600,3438.89,3446.96,3438.89,3446.96
ETHEUR,20251014,115700,3447.40,3447.88,3444.93,3445.54
ETHEUR,20251014,115800,3445.34,3452.45,3445.33,3450.03
ETHEUR,20251014,115900,3450.00,3452.35,3450.00,3450.27
ETHEUR,20251014,120000,3449.94,3450.54,3449.21,3449.89
ETHEUR,20251014,120100,3449.54,3449.54,3446.31,3446.35
ETHEUR,20251014,120200,3446.44,3446.73,3442.42,3442.69
ETHEUR,20251014,120300,3442.89,3445.91,3441.23,3441.23
ETHEUR,20251014,120400,3441.17,3444.51,3437.50,3444.51
ETHEUR,20251014,120500,3444.31,3445.48,3443.01,3443.01
ETHEUR,20251014,120600,3442.52,3443.17,3440.66,3441.77
ETHEUR,20251014,120700,3441.08,3443.77,3438.66,3438.66
ETHEUR,20251014,120800,3438.92,3439.25,3432.24,3433.35
ETHEUR,20251014,120900,3433.34,3435.56,3432.81,3435.19
ETHEUR,20251014,121000,3435.68,3438.81,3434.19,3438.04
ETHEUR,20251014,121100,3437.77,3437.77,3432.88,3434.64
ETHEUR,20251014,121200,3433.79,3434.72,3432.15,3434.49
ETHEUR,20251014,121300,3434.39,3436.03,3432.54,3432.79
ETHEUR,20251014,121400,3432.95,3432.95,3425.85,3426.08
ETHEUR,20251014,121500,3426.15,3429.79,3425.67,3429.79
ETHEUR,20251014,121600,3429.86,3430.52,3424.52,3427.81
ETHEUR,20251014,121700,3427.85,3429.06,3426.02,3426.02
ETHEUR,20251014,121800,3425.35,3425.35,3421.29,3421.60
ETHEUR,20251014,121900,3422.06,3422.41,3401.09,3401.09
ETHEUR,20251014,122000,3400.81,3406.94,3394.34,3401.45
ETHEUR,20251014,122100,3402.35,3414.29,3402.35,3413.02
ETHEUR,20251014,122200,3413.31,3413.48,3409.94,3411.96
ETHEUR,20251014,122300,3411.84,3415.84,3406.60,3411.83
ETHEUR,20251014,122400,3411.44,3411.44,3401.71,3401.71
ETHEUR,20251014,122500,3401.96,3408.94,3401.96,3405.76
ETHEUR,20251014,122600,3405.82,3407.40,3401.04,3403.48
ETHEUR,20251014,122700,3403.21,3406.16,3403.07,3406.16
ETHEUR,20251014,122800,3405.59,3406.95,3404.55,3406.54
ETHEUR,20251014,122900,3406.55,3406.55,3399.71,3399.71
ETHEUR,20251014,123000,3399.70,3401.46,3392.51,3394.10
ETHEUR,20251014,123100,3393.48,3394.89,3392.27,3394.47
ETHEUR,20251014,123200,3394.62,3395.83,3382.66,3382.66
ETHEUR,20251014,123300,3382.36,3384.17,3366.18,3366.18
ETHEUR,20251014,123400,3366.60,3379.60,3366.60,3375.11
ETHEUR,20251014,123500,3372.79,3376.46,3367.27,3367.27
ETHEUR,20251014,123600,3369.46,3377.46,3369.46,3372.43
ETHEUR,20251014,123700,3373.65,3379.75,3371.73,3379.36
ETHEUR,20251014,123800,3378.31,3382.54,3378.02,3380.08
ETHEUR,20251014,123900,3382.10,3385.12,3378.21,3385.12
ETHEUR,20251014,124000,3385.18,3405.31,3381.56,3405.31
ETHEUR,20251014,124100,3406.39,3406.39,3396.48,3404.45
ETHEUR,20251014,124200,3404.11,3404.11,3399.22,3399.22
ETHEUR,20251014,124300,3399.27,3401.59,3397.44,3399.44
ETHEUR,20251014,124400,3399.42,3399.42,3395.42,3396.88
ETHEUR,20251014,124500,3397.61,3399.81,3397.06,3398.40
ETHEUR,20251014,124600,3398.77,3398.99,3394.50,3394.50
ETHEUR,20251014,124700,3393.96,3398.98,3393.96,3394.85
ETHEUR,20251014,124800,3394.59,3394.59,3390.76,3391.44
ETHEUR,20251014,124900,3391.42,3398.14,3391.42,3398.14
ETHEUR,20251014,125000,3398.29,3400.89,3397.96,3398.17
ETHEUR,20251014,125100,3398.64,3408.56,3398.64,3408.56
ETHEUR,20251014,125200,3409.05,3413.71,3405.98,3413.71
ETHEUR,20251014,125300,3414.16,3414.89,3409.56,3410.44
ETHEUR,20251014,125400,3411.07,3411.75,3404.66,3404.66
ETHEUR,20251014,125500,3404.75,3409.35,3403.18,3406.86
ETHEUR,20251014,125600,3406.79,3406.79,3402.93,3404.82
ETHEUR,20251014,125700,3404.56,3410.38,3404.46,3410.38
ETHEUR,20251014,125800,3411.73,3413.78,3408.74,3408.74
ETHEUR,20251014,125900,3408.73,3411.53,3408.30,3410.36
ETHEUR,20251014,130000,3410.02,3412.43,3410.02,3411.46
ETHEUR,20251014,130100,3411.36,3426.71,3410.87,3426.23
ETHEUR,20251014,130200,3426.33,3429.71,3419.84,3420.06
ETHEUR,20251014,130300,3420.73,3422.02,3417.48,3419.86
ETHEUR,20251014,130400,3420.23,3425.00,3420.11,3423.16
ETHEUR,20251014,130500,3423.29,3426.42,3422.12,3423.52
ETHEUR,20251014,130600,3424.34,3428.41,3423.57,3427.82
ETHEUR,20251014,130700,3428.45,3431.36,3426.48,3429.75
ETHEUR,20251014,130800,3429.62,3436.56,3429.48,3435.06
ETHEUR,20251014,130900,3434.73,3442.75,3434.73,3440.25
ETHEUR,20251014,131000,3440.19,3446.85,3438.64,3438.64
ETHEUR,20251014,131100,3438.35,3441.54,3434.36,3434.46
ETHEUR,20251014,131200,3434.31,3434.31,3431.60,3434.02
ETHEUR,20251014,131300,3435.00,3440.39,3434.77,3436.57
ETHEUR,20251014,131400,3436.54,3438.38,3436.36,3437.01
ETHEUR,20251014,131500,3437.02,3444.09,3437.02,3442.07
ETHEUR,20251014,131600,3442.11,3445.19,3442.11,3442.14
ETHEUR,20251014,131700,3442.31,3442.31,3433.91,3433.91
ETHEUR,20251014,131800,3433.32,3435.82,3432.46,3432.46
ETHEUR,20251014,131900,3432.54,3437.33,3432.31,3433.31
ETHEUR,20251014,132000,3433.30,3435.71,3432.65,3433.09
ETHEUR,20251014,132100,3433.16,3434.30,3431.68,3433.15
ETHEUR,20251014,132200,3434.47,3444.66,3434.08,3444.66
ETHEUR,20251014,132300,3444.81,3444.89,3437.42,3437.42
ETHEUR,20251014,132400,3437.97,3442.59,3437.97,3439.55
ETHEUR,20251014,132500,3439.31,3440.02,3434.11,3434.38
ETHEUR,20251014,132600,3434.93,3436.73,3434.25,3436.09
ETHEUR,20251014,132700,3435.94,3438.46,3435.94,3438.01
ETHEUR,20251014,132800,3437.47,3438.27,3432.55,3432.55
ETHEUR,20251014,132900,3432.75,3435.75,3432.64,3435.72
ETHEUR,20251014,133000,3435.44,3435.44,3432.70,3433.86
ETHEUR,20251014,133100,3433.81,3433.81,3431.96,3432.54
ETHEUR,20251014,133200,3432.35,3433.71,3431.69,3431.85
ETHEUR,20251014,133300,3431.98,3438.13,3431.98,3438.13
ETHEUR,20251014,133400,3438.29,3440.08,3438.27,3440.08
ETHEUR,20251014,133500,3440.83,3441.96,3438.23,3441.96
ETHEUR,20251014,133600,3441.86,3442.44,3440.26,3442.24
ETHEUR,20251014,133700,3442.73,3447.50,3442.17,3447.50
ETHEUR,20251014,133800,3447.71,3447.71,3443.70,3444.19
ETHEUR,20251014,133900,3444.33,3444.33,3441.91,3442.98
ETHEUR,20251014,134000,3442.79,3442.79,3438.74,3438.74
ETHEUR,20251014,134100,3438.34,3440.52,3436.83,3439.95
ETHEUR,20251014,134200,3439.49,3439.79,3436.86,3439.20
ETHEUR,20251014,134300,3439.06,3439.77,3438.00,3439.52
ETHEUR,20251014,134400,3439.50,3439.50,3437.81,3437.81
ETHEUR,20251014,134500,3437.50,3438.19,3435.00,3435.00
ETHEUR,20251014,134600,3435.22,3438.13,3435.22,3438.13
ETHEUR,20251014,134700,3438.77,3439.86,3438.19,3438.60
ETHEUR,20251014,134800,3438.53,3440.88,3438.51,3439.15
ETHEUR,20251014,134900,3439.60,3445.84,3439.60,3445.84
ETHEUR,20251014,135000,3446.48,3446.71,3441.52,3441.97
ETHEUR,20251014,135100,3442.54,3445.35,3442.54,3443.56
ETHEUR,20251014,135200,3443.54,3445.89,3442.70,3445.89
ETHEUR,20251014,135300,3445.97,3446.36,3438.97,3441.48
ETHEUR,20251014,135400,3440.67,3440.67,3434.41,3437.74
ETHEUR,20251014,135500,3437.39,3437.56,3436.33,3436.33
ETHEUR,20251014,135600,3436.43,3437.21,3434.85,3436.66
ETHEUR,20251014,135700,3436.49,3436.49,3434.06,3434.57
ETHEUR,20251014,135800,3433.90,3437.39,3433.90,3437.39
ETHEUR,20251014,135900,3437.77,3439.52,3436.15,3436.15
ETHEUR,20251014,140000,3435.53,3437.18,3435.53,3436.70
ETHEUR,20251014,140100,3436.89,3438.54,3434.04,3434.04
ETHEUR,20251014,140200,3433.85,3437.17,3433.35,3436.67
ETHEUR,20251014,140300,3435.94,3436.38,3432.82,3432.82
ETHEUR,20251014,140400,3432.75,3434.39,3429.82,3433.79
ETHEUR,20251014,140500,3433.23,3433.23,3427.87,3428.15
ETHEUR,20251014,140600,3428.20,3428.20,3423.50,3425.32
ETHEUR,20251014,140700,3424.23,3425.83,3421.05,3425.83
ETHEUR,20251014,140800,3425.97,3432.31,3425.21,3432.31
ETHEUR,20251014,140900,3432.04,3432.04,3427.85,3428.25
ETHEUR,20251014,141000,3428.35,3428.35,3421.64,3426.26
ETHEUR,20251014,141100,3425.96,3429.26,3425.87,3429.25
ETHEUR,20251014,141200,3429.38,3434.48,3428.25,3434.48
ETHEUR,20251014,141300,3435.12,3435.90,3432.27,3432.27
ETHEUR,20251014,141400,3432.19,3432.19,3429.25,3431.94
ETHEUR,20251014,141500,3431.91,3434.77,3431.73,3433.05
ETHEUR,20251014,141600,3433.03,3433.03,3428.02,3428.44
ETHEUR,20251014,141700,3428.42,3428.42,3424.10,3425.04
ETHEUR,20251014,141800,3424.57,3424.57,3418.98,3418.98
ETHEUR,20251014,141900,3419.32,3421.27,3419.32,3421.27
ETHEUR,20251014,142000,3421.32,3424.23,3421.32,3424.23
ETHEUR,20251014,142100,3424.77,3424.77,3420.78,3420.78
ETHEUR,20251014,142200,3420.60,3420.61,3411.60,3413.08
ETHEUR,20251014,142300,3412.50,3414.08,3411.28,3414.06
ETHEUR,20251014,142400,3413.82,3413.82,3405.64,3407.23
ETHEUR,20251014,142500,3407.13,3408.15,3406.97,3408.15
ETHEUR,20251014,142600,3410.06,3412.86,3410.06,3412.06
ETHEUR,20251014,142700,3412.35,3413.44,3412.35,3412.66
ETHEUR,20251014,142800,3412.61,3414.33,3411.40,3412.67
ETHEUR,20251014,142900,3413.01,3415.20,3413.01,3414.16
ETHEUR,20251014,143000,3413.97,3417.61,3413.41,3417.54
ETHEUR,20251014,143100,3417.42,3417.42,3414.04,3414.04
ETHEUR,20251014,143200,3413.79,3413.79,3404.02,3404.02
ETHEUR,20251014,143300,3403.60,3405.69,3401.48,3401.48
ETHEUR,20251014,143400,3401.29,3405.40,3401.29,3404.65
ETHEUR,20251014,143500,3403.73,3408.87,3403.56,3407.23
ETHEUR,20251014,143600,3407.24,3413.50,3405.08,3405.08
ETHEUR,20251014,143700,3404.95,3405.76,3403.05,3405.00
ETHEUR,20251014,143800,3404.75,3408.16,3404.64,3405.65
ETHEUR,20251014,143900,3406.50,3411.87,3406.50,3411.31
ETHEUR,20251014,144000,3409.88,3410.88,3408.46,3410.47
ETHEUR,20251014,144100,3409.68,3416.25,3409.68,3415.76
ETHEUR,20251014,144200,3414.71,3419.06,3412.68,3413.34
ETHEUR,20251014,144300,3413.44,3413.44,3412.10,3412.93
ETHEUR,20251014,144400,3412.69,3416.02,3406.39,3406.39
ETHEUR,20251014,144500,3406.36,3412.21,3405.85,3411.06
ETHEUR,20251014,144600,3411.79,3414.65,3409.75,3409.75
ETHEUR,20251014,144700,3409.76,3409.93,3404.56,3406.48
ETHEUR,20251014,144800,3407.02,3411.03,3405.98,3410.84
ETHEUR,20251014,144900,3410.98,3411.04,3407.16,3408.73
ETHEUR,20251014,145000,3409.00,3411.53,3407.20,3407.20
ETHEUR,20251014,145100,3406.71,3410.33,3406.71,3409.96
ETHEUR,20251014,145200,3409.95,3417.82,3409.92,3417.82
ETHEUR,20251014,145300,3417.97,3421.75,3417.97,3421.26
ETHEUR,20251014,145400,3421.40,3429.02,3418.33,3418.33
ETHEUR,20251014,145500,3418.29,3419.47,3418.29,3418.81
ETHEUR,20251014,145600,3418.90,3418.94,3417.01,3418.24
ETHEUR,20251014,145700,3418.35,3418.35,3415.19,3415.19
ETHEUR,20251014,145800,3415.17,3415.17,3413.67,3413.67
ETHEUR,20251014,145900,3413.35,3413.55,3406.41,3406.67
ETHEUR,20251014,150000,3406.66,3409.34,3405.92,3409.34
ETHEUR,20251014,150100,3409.39,3409.51,3407.87,3408.89
ETHEUR,20251014,150200,3408.87,3412.52,3406.89,3412.52
ETHEUR,20251014,150300,3412.71,3413.04,3410.48,3413.04
ETHEUR,20251014,150400,3412.92,3415.04,3412.38,3412.38
ETHEUR,20251014,150500,3412.11,3412.11,3408.07,3408.07
ETHEUR,20251014,150600,3408.06,3410.36,3408.06,3408.70
ETHEUR,20251014,150700,3408.67,3408.67,3405.73,3405.73
ETHEUR,20251014,150800,3405.72,3408.04,3405.67,3407.79
ETHEUR,20251014,150900,3407.74,3407.74,3404.67,3407.04
ETHEUR,20251014,151000,3406.96,3406.96,3403.45,3403.45
ETHEUR,20251014,151100,3403.37,3403.37,3398.08,3398.08
ETHEUR,20251014,151200,3397.20,3398.22,3393.69,3395.10
ETHEUR,20251014,151300,3395.09,3398.16,3395.02,3397.64
ETHEUR,20251014,151400,3397.72,3398.77,3393.49,3398.77
ETHEUR,20251014,151500,3398.85,3404.90,3397.69,3404.90
ETHEUR,20251014,151600,3405.74,3406.29,3394.86,3395.73
ETHEUR,20251014,151700,3395.52,3404.18,3395.25,3403.58
ETHEUR,20251014,151800,3403.10,3403.10,3398.69,3399.35
ETHEUR,20251014,151900,3399.31,3400.28,3396.73,3397.84
ETHEUR,20251014,152000,3398.43,3399.74,3396.76,3398.75
ETHEUR,20251014,152100,3398.60,3399.44,3396.04,3396.74
ETHEUR,20251014,152200,3396.53,3396.53,3392.71,3394.49
ETHEUR,20251014,152300,3394.12,3398.64,3393.91,3397.02
ETHEUR,20251014,152400,3396.62,3399.44,3396.53,3399.44
ETHEUR,20251014,152500,3399.11,3404.50,3398.31,3403.85
ETHEUR,20251014,152600,3403.83,3406.95,3400.57,3400.57
ETHEUR,20251014,152700,3400.46,3406.60,3400.46,3405.96
ETHEUR,20251014,152800,3405.95,3415.59,3405.95,3413.11
ETHEUR,20251014,152900,3413.25,3413.42,3408.97,3409.86
ETHEUR,20251014,153000,3410.09,3411.00,3409.88,3410.15
ETHEUR,20251014,153100,3409.86,3409.98,3399.98,3399.98
ETHEUR,20251014,153200,3399.44,3416.46,3399.44,3415.69
ETHEUR,20251014,153300,3414.90,3426.16,3412.54,3423.07
ETHEUR,20251014,153400,3423.37,3424.25,3409.26,3409.26
ETHEUR,20251014,153500,3409.73,3410.71,3405.41,3406.89
ETHEUR,20251014,153600,3407.04,3407.04,3399.65,3401.06
ETHEUR,20251014,153700,3402.79,3402.79,3386.67,3388.20
ETHEUR,20251014,153800,3388.46,3388.46,3366.47,3366.47
ETHEUR,20251014,153900,3367.08,3383.99,3367.08,3383.99
ETHEUR,20251014,154000,3385.97,3403.85,3385.97,3399.70
ETHEUR,20251014,154100,3398.10,3402.15,3394.89,3399.93
ETHEUR,20251014,154200,3398.60,3398.60,3388.84,3394.58
ETHEUR,20251014,154300,3395.56,3395.56,3385.96,3386.90
ETHEUR,20251014,154400,3387.97,3391.95,3382.20,3385.53
ETHEUR,20251014,154500,3387.12,3399.31,3387.12,3399.31
ETHEUR,20251014,154600,3400.05,3413.01,3392.61,3411.51
ETHEUR,20251014,154700,3411.25,3429.44,3408.91,3429.44
ETHEUR,20251014,154800,3427.71,3427.71,3418.11,3425.83
ETHEUR,20251014,154900,3426.44,3427.54,3421.52,3425.94
ETHEUR,20251014,155000,3424.54,3432.38,3423.64,3425.05
ETHEUR,20251014,155100,3423.53,3423.53,3418.81,3419.65
ETHEUR,20251014,155200,3418.10,3418.10,3410.96,3412.69
ETHEUR,20251014,155300,3412.98,3418.41,3410.14,3415.75
ETHEUR,20251014,155400,3415.77,3421.50,3413.07,3417.66
ETHEUR,20251014,155500,3417.94,3420.69,3414.00,3414.82
ETHEUR,20251014,155600,3415.44,3415.44,3411.28,3412.58
ETHEUR,20251014,155700,3412.79,3416.51,3412.13,3416.51
ETHEUR,20251014,155800,3416.66,3421.17,3414.88,3416.89
ETHEUR,20251014,155900,3415.32,3415.32,3403.16,3407.45
ETHEUR,20251014,160000,3408.44,3417.12,3408.04,3417.12
ETHEUR,20251014,160100,3417.28,3417.28,3413.15,3413.15
ETHEUR,20251014,160200,3411.89,3420.83,3410.61,3411.02
ETHEUR,20251014,160300,3411.79,3419.55,3410.42,3416.48
ETHEUR,20251014,160400,3416.27,3417.08,3411.92,3416.65
ETHEUR,20251014,160500,3415.95,3422.07,3411.44,3421.56
ETHEUR,20251014,160600,3420.33,3420.71,3413.94,3414.20
ETHEUR,20251014,160700,3414.88,3415.19,3411.48,3412.98
ETHEUR,20251014,160800,3412.24,3413.30,3407.89,3408.21
ETHEUR,20251014,160900,3408.26,3414.90,3405.30,3414.90
ETHEUR,20251014,161000,3415.36,3418.02,3413.18,3413.50
ETHEUR,20251014,161100,3413.46,3418.65,3410.14,3410.14
ETHEUR,20251014,161200,3409.63,3411.57,3405.54,3406.25
ETHEUR,20251014,161300,3406.27,3410.88,3404.92,3410.88
ETHEUR,20251014,161400,3411.14,3415.11,3410.79,3415.11
ETHEUR,20251014,161500,3416.40,3437.39,3416.40,3437.39
ETHEUR,20251014,161600,3439.21,3449.47,3438.07,3444.16
ETHEUR,20251014,161700,3445.61,3466.19,3445.61,3460.54
ETHEUR,20251014,161800,3458.83,3462.99,3457.62,3459.70
ETHEUR,20251014,161900,3458.48,3459.44,3451.48,3452.73
ETHEUR,20251014,162000,3453.44,3464.45,3453.44,3456.27
ETHEUR,20251014,162100,3456.75,3459.19,3450.27,3450.27
ETHEUR,20251014,162200,3449.65,3455.16,3449.65,3451.65
ETHEUR,20251014,162300,3451.61,3452.86,3446.36,3446.36
ETHEUR,20251014,162400,3445.83,3449.74,3444.77,3447.29
ETHEUR,20251014,162500,3446.84,3450.28,3440.12,3440.30
ETHEUR,20251014,162600,3441.18,3444.70,3441.18,3443.84
ETHEUR,20251014,162700,3444.02,3444.04,3435.61,3435.61
ETHEUR,20251014,162800,3435.47,3435.47,3426.64,3429.44
ETHEUR,20251014,162900,3429.02,3433.00,3428.53,3433.00
ETHEUR,20251014,163000,3432.51,3433.61,3430.81,3433.61
ETHEUR,20251014,163100,3433.76,3433.76,3423.41,3423.77
ETHEUR,20251014,163200,3423.86,3425.48,3413.66,3417.79
ETHEUR,20251014,163300,3418.86,3422.33,3418.16,3421.43
ETHEUR,20251014,163400,3421.56,3422.89,3419.35,3419.38
ETHEUR,20251014,163500,3419.30,3419.30,3413.79,3415.65
ETHEUR,20251014,163600,3415.75,3418.60,3411.33,3411.33
ETHEUR,20251014,163700,3411.77,3414.68,3411.29,3413.50
ETHEUR,20251014,163800,3416.10,3419.43,3414.93,3414.93
ETHEUR,20251014,163900,3415.22,3419.40,3415.01,3416.79
ETHEUR,20251014,164000,3416.76,3422.56,3416.76,3420.01
ETHEUR,20251014,164100,3419.99,3435.50,3419.99,3435.14
ETHEUR,20251014,164200,3435.02,3438.51,3433.82,3438.04
ETHEUR,20251014,164300,3436.75,3446.40,3436.75,3446.40
ETHEUR,20251014,164400,3447.64,3448.82,3441.54,3442.25
ETHEUR,20251014,164500,3442.35,3444.88,3440.10,3440.94
ETHEUR,20251014,164600,3440.78,3449.46,3440.48,3449.46
ETHEUR,20251014,164700,3450.45,3458.20,3450.45,3455.54
ETHEUR,20251014,164800,3455.40,3455.59,3448.48,3448.48
ETHEUR,20251014,164900,3448.16,3449.43,3443.42,3445.75
ETHEUR,20251014,165000,3445.91,3445.91,3435.90,3436.10
ETHEUR,20251014,165100,3436.71,3438.05,3433.43,3436.48
ETHEUR,20251014,165200,3435.89,3436.31,3430.71,3431.66
ETHEUR,20251014,165300,3431.85,3431.85,3423.90,3424.42
ETHEUR,20251014,165400,3425.57,3429.51,3423.74,3428.34
ETHEUR,20251014,165500,3428.65,3432.79,3426.86,3431.12
ETHEUR,20251014,165600,3431.61,3433.00,3424.95,3425.19
ETHEUR,20251014,165700,3425.31,3427.92,3423.00,3427.53
ETHEUR,20251014,165800,3427.75,3428.42,3425.58,3425.76
ETHEUR,20251014,165900,3426.14,3427.10,3424.54,3425.73
ETHEUR,20251014,170000,3426.07,3426.07,3422.22,3422.41
ETHEUR,20251014,170100,3423.00,3426.07,3422.98,3425.65
ETHEUR,20251014,170200,3425.69,3434.98,3425.69,3430.04
ETHEUR,20251014,170300,3430.44,3434.25,3430.44,3432.44
ETHEUR,20251014,170400,3432.38,3441.23,3430.19,3440.80
ETHEUR,20251014,170500,3439.79,3442.06,3437.80,3438.24
ETHEUR,20251014,170600,3438.08,3444.42,3438.08,3441.58
ETHEUR,20251014,170700,3441.27,3441.49,3434.48,3434.80
ETHEUR,20251014,170800,3435.51,3436.01,3432.62,3432.62
ETHEUR,20251014,170900,3433.17,3435.46,3430.64,3430.64
ETHEUR,20251014,171000,3430.10,3432.40,3422.97,3424.00
ETHEUR,20251014,171100,3425.61,3426.19,3422.23,3422.58
ETHEUR,20251014,171200,3422.55,3422.62,3419.73,3420.00
ETHEUR,20251014,171300,3420.16,3420.16,3416.70,3419.42
ETHEUR,20251014,171400,3420.24,3420.24,3415.60,3417.53
ETHEUR,20251014,171500,3418.27,3419.08,3417.18,3417.91
ETHEUR,20251014,171600,3418.53,3418.53,3414.92,3415.17
ETHEUR,20251014,171700,3415.23,3415.23,3408.38,3413.19
ETHEUR,20251014,171800,3413.35,3421.64,3412.73,3421.64
ETHEUR,20251014,171900,3421.62,3423.90,3420.92,3423.74
ETHEUR,20251014,172000,3423.73,3423.73,3417.71,3417.94
ETHEUR,20251014,172100,3418.39,3422.99,3417.56,3421.68
ETHEUR,20251014,172200,3421.79,3423.65,3417.04,3423.65
ETHEUR,20251014,172300,3423.54,3425.93,3420.49,3425.93
ETHEUR,20251014,172400,3426.44,3427.35,3424.46,3427.35
ETHEUR,20251014,172500,3427.16,3439.40,3427.11,3438.46
ETHEUR,20251014,172600,3437.75,3437.75,3433.21,3433.67
ETHEUR,20251014,172700,3433.31,3433.83,3430.33,3433.02
ETHEUR,20251014,172800,3432.03,3434.85,3430.81,3431.90
ETHEUR,20251014,172900,3431.83,3433.11,3428.74,3432.08
ETHEUR,20251014,173000,3431.83,3433.04,3430.00,3432.92
ETHEUR,20251014,173100,3433.35,3441.06,3432.52,3435.88
ETHEUR,20251014,173200,3436.13,3442.18,3435.59,3435.59
ETHEUR,20251014,173300,3435.67,3438.81,3434.19,3434.19
ETHEUR,20251014,173400,3433.98,3442.66,3433.98,3441.12
ETHEUR,20251014,173500,3441.66,3443.50,3439.11,3439.33
ETHEUR,20251014,173600,3439.48,3443.50,3437.35,3442.43
ETHEUR,20251014,173700,3442.04,3448.56,3442.04,3448.35
ETHEUR,20251014,173800,3448.55,3450.85,3444.44,3450.85
ETHEUR,20251014,173900,3455.27,3455.27,3444.52,3446.13
ETHEUR,20251014,174000,3445.90,3446.92,3438.71,3439.25
ETHEUR,20251014,174100,3439.84,3441.61,3438.36,3438.36
ETHEUR,20251014,174200,3438.37,3447.52,3438.37,3447.52
ETHEUR,20251014,174300,3447.77,3459.70,3447.77,3456.06
ETHEUR,20251014,174400,3455.57,3473.05,3454.80,3467.16
ETHEUR,20251014,174500,3467.10,3474.79,3467.10,3471.97
ETHEUR,20251014,174600,3470.36,3474.88,3469.75,3472.96
ETHEUR,20251014,174700,3473.31,3488.17,3473.31,3481.86
ETHEUR,20251014,174800,3481.32,3483.57,3472.80,3472.80
ETHEUR,20251014,174900,3472.94,3479.92,3472.94,3474.53
ETHEUR,20251014,175000,3473.47,3484.84,3473.47,3484.84
ETHEUR,20251014,175100,3484.95,3491.06,3482.69,3491.06
ETHEUR,20251014,175200,3491.02,3497.46,3491.02,3492.64
ETHEUR,20251014,175300,3492.51,3502.41,3490.89,3502.17
ETHEUR,20251014,175400,3502.10,3510.31,3502.10,3506.28
ETHEUR,20251014,175500,3505.50,3512.71,3505.50,3509.47
ETHEUR,20251014,175600,3509.14,3509.14,3501.08,3501.08
ETHEUR,20251014,175700,3502.08,3511.85,3502.08,3506.92
ETHEUR,20251014,175800,3506.90,3511.59,3503.88,3511.59
ETHEUR,20251014,175900,3511.99,3518.48,3511.28,3512.90
ETHEUR,20251014,180000,3512.33,3520.60,3509.48,3520.31
ETHEUR,20251014,180100,3519.30,3520.31,3509.64,3509.64
ETHEUR,20251014,180200,3509.04,3509.04,3499.89,3504.36
ETHEUR,20251014,180300,3504.43,3507.44,3501.71,3504.36
ETHEUR,20251014,180400,3503.67,3505.32,3500.36,3502.35
ETHEUR,20251014,180500,3502.46,3502.46,3495.26,3500.11
ETHEUR,20251014,180600,3499.77,3502.91,3498.58,3502.44
ETHEUR,20251014,180700,3502.62,3507.02,3502.62,3505.65
ETHEUR,20251014,180800,3505.48,3505.48,3499.00,3503.23
ETHEUR,20251014,180900,3502.97,3503.23,3498.42,3500.64
ETHEUR,20251014,181000,3500.77,3500.77,3497.81,3498.50
ETHEUR,20251014,181100,3499.26,3509.63,3499.26,3509.41
ETHEUR,20251014,181200,3508.81,3520.77,3507.04,3520.77
ETHEUR,20251014,181300,3520.41,3532.39,3520.41,3531.19
ETHEUR,20251014,181400,3531.62,3531.80,3521.88,3521.90
ETHEUR,20251014,181500,3522.03,3527.16,3520.68,3525.35
ETHEUR,20251014,181600,3525.34,3530.00,3522.45,3528.17
ETHEUR,20251014,181700,3527.92,3540.20,3527.60,3536.34
ETHEUR,20251014,181800,3536.67,3539.20,3535.24,3536.56
ETHEUR,20251014,181900,3535.35,3535.35,3527.60,3531.55
ETHEUR,20251014,182000,3531.31,3539.17,3531.05,3531.05
ETHEUR,20251014,182100,3530.73,3580.56,3530.73,3580.56
ETHEUR,20251014,182200,3571.00,3576.96,3563.98,3573.25
ETHEUR,20251014,182300,3572.64,3574.12,3561.75,3561.75
ETHEUR,20251014,182400,3560.28,3567.10,3552.33,3567.10
ETHEUR,20251014,182500,3567.75,3567.75,3562.27,3566.88
ETHEUR,20251014,182600,3566.90,3566.90,3557.84,3558.72
ETHEUR,20251014,182700,3558.59,3558.59,3540.23,3547.41
ETHEUR,20251014,182800,3547.19,3553.40,3546.79,3553.05
ETHEUR,20251014,182900,3552.93,3559.61,3552.93,3558.92
ETHEUR,20251014,183000,3559.77,3565.29,3558.01,3558.01
ETHEUR,20251014,183100,3558.92,3568.05,3557.11,3557.44
ETHEUR,20251014,183200,3556.93,3556.93,3547.84,3548.89
ETHEUR,20251014,183300,3550.83,3553.42,3547.62,3547.62
ETHEUR,20251014,183400,3546.96,3551.53,3541.83,3543.29
ETHEUR,20251014,183500,3543.88,3549.94,3540.72,3546.09
ETHEUR,20251014,183600,3546.96,3554.96,3546.96,3554.96
ETHEUR,20251014,183700,3556.33,3556.98,3546.76,3548.29
ETHEUR,20251014,183800,3547.52,3557.27,3546.91,3557.27
ETHEUR,20251014,183900,3557.00,3557.00,3552.82,3552.82
ETHEUR,20251014,184000,3552.51,3552.51,3548.46,3550.00
ETHEUR,20251014,184100,3549.46,3552.23,3546.25,3546.50
ETHEUR,20251014,184200,3547.37,3549.24,3540.06,3541.21
ETHEUR,20251014,184300,3542.51,3549.60,3542.51,3549.35
ETHEUR,20251014,184400,3549.21,3555.78,3549.12,3552.81
ETHEUR,20251014,184500,3552.95,3555.25,3552.95,3554.20
ETHEUR,20251014,184600,3554.36,3555.31,3551.40,3553.95
ETHEUR,20251014,184700,3552.46,3552.46,3543.67,3548.88
ETHEUR,20251014,184800,3549.69,3553.52,3546.05,3551.51
ETHEUR,20251014,184900,3551.55,3556.76,3551.55,3556.76
ETHEUR,20251014,185000,3557.12,3561.84,3556.19,3561.84
ETHEUR,20251014,185100,3561.61,3565.39,3559.45,3561.62
ETHEUR,20251014,185200,3561.16,3571.08,3561.16,3570.48
ETHEUR,20251014,185300,3569.91,3570.23,3564.60,3566.73
ETHEUR,20251014,185400,3567.39,3569.16,3565.31,3566.85
ETHEUR,20251014,185500,3566.60,3566.60,3556.62,3556.62
ETHEUR,20251014,185600,3556.84,3565.21,3556.42,3563.29
ETHEUR,20251014,185700,3562.01,3562.01,3548.54,3548.54
ETHEUR,20251014,185800,3549.25,3550.83,3532.64,3533.75
ETHEUR,20251014,185900,3530.23,3530.23,3515.89,3519.58
ETHEUR,20251014,190000,3520.21,3525.96,3519.11,3525.71
ETHEUR,20251014,190100,3527.29,3527.29,3515.53,3515.60
ETHEUR,20251014,190200,3514.35,3514.35,3493.75,3493.75
ETHEUR,20251014,190300,3491.70,3503.98,3488.31,3503.98
ETHEUR,20251014,190400,3504.53,3513.88,3503.74,3513.53
ETHEUR,20251014,190500,3513.69,3522.49,3513.69,3522.49
ETHEUR,20251014,190600,3522.51,3551.14,3522.50,3544.28
ETHEUR,20251014,190700,3543.23,3551.94,3538.98,3544.29
ETHEUR,20251014,190800,3543.88,3549.28,3543.46,3543.60
ETHEUR,20251014,190900,3543.34,3549.44,3543.19,3549.44
ETHEUR,20251014,191000,3548.54,3550.19,3547.15,3548.73
ETHEUR,20251014,191100,3547.96,3556.42,3547.83,3551.62
ETHEUR,20251014,191200,3551.18,3556.03,3550.97,3553.68
ETHEUR,20251014,191300,3554.02,3561.93,3554.02,3558.68
ETHEUR,20251014,191400,3558.06,3561.21,3558.06,3560.04
ETHEUR,20251014,191500,3560.38,3560.38,3554.34,3554.34
ETHEUR,20251014,191600,3553.49,3561.38,3546.73,3560.37
ETHEUR,20251014,191700,3559.46,3561.10,3554.78,3554.88
ETHEUR,20251014,191800,3555.47,3556.63,3550.88,3556.11
ETHEUR,20251014,191900,3555.65,3566.04,3555.23,3562.24
ETHEUR,20251014,192000,3562.04,3562.08,3552.58,3553.94
ETHEUR,20251014,192100,3554.67,3556.77,3552.82,3552.82
ETHEUR,20251014,192200,3552.85,3561.05,3552.85,3560.37
ETHEUR,20251014,192300,3560.31,3560.31,3557.25,3557.54
ETHEUR,20251014,192400,3556.77,3557.73,3554.54,3557.17
ETHEUR,20251014,192500,3556.96,3556.96,3554.43,3555.25
ETHEUR,20251014,192600,3555.34,3559.21,3555.34,3558.20
ETHEUR,20251014,192700,3559.68,3559.68,3546.59,3546.59
ETHEUR,20251014,192800,3546.07,3550.06,3545.77,3549.38
ETHEUR,20251014,192900,3549.15,3553.07,3548.83,3548.83
ETHEUR,20251014,193000,3548.45,3550.73,3547.53,3550.73
ETHEUR,20251014,193100,3551.29,3552.46,3546.97,3548.03
ETHEUR,20251014,193200,3550.82,3559.92,3550.82,3559.67
ETHEUR,20251014,193300,3559.27,3559.27,3545.92,3546.21
ETHEUR,20251014,193400,3546.59,3546.78,3539.52,3543.09
ETHEUR,20251014,193500,3543.70,3543.70,3529.25,3533.14
ETHEUR,20251014,193600,3533.35,3533.35,3528.65,3531.53
ETHEUR,20251014,193700,3531.52,3540.60,3531.52,3539.00
ETHEUR,20251014,193800,3538.21,3538.96,3533.64,3535.10
ETHEUR,20251014,193900,3535.62,3535.62,3530.06,3531.59
ETHEUR,20251014,194000,3531.67,3541.66,3531.67,3540.73
ETHEUR,20251014,194100,3539.50,3543.67,3537.49,3540.15
ETHEUR,20251014,194200,3539.93,3541.13,3532.02,3532.02
ETHEUR,20251014,194300,3530.26,3537.10,3530.26,3535.53
ETHEUR,20251014,194400,3533.63,3539.81,3532.97,3539.81
ETHEUR,20251014,194500,3539.83,3540.11,3537.61,3539.62
ETHEUR,20251014,194600,3541.80,3546.03,3537.70,3537.70
ETHEUR,20251014,194700,3538.06,3539.33,3537.63,3538.62
ETHEUR,20251014,194800,3538.85,3540.71,3534.90,3540.71
ETHEUR,20251014,194900,3541.25,3541.62,3538.71,3539.61
ETHEUR,20251014,195000,3539.90,3543.54,3539.90,3543.20
ETHEUR,20251014,195100,3543.04,3550.68,3542.77,3547.88
ETHEUR,20251014,195200,3547.81,3549.31,3547.04,3547.56
ETHEUR,20251014,195300,3546.71,3546.71,3543.42,3543.42
ETHEUR,20251014,195400,3543.62,3544.06,3539.73,3539.73
ETHEUR,20251014,195500,3539.86,3542.71,3539.67,3542.17
ETHEUR,20251014,195600,3542.18,3542.85,3534.64,3534.96
ETHEUR,20251014,195700,3534.52,3534.52,3530.65,3530.65
ETHEUR,20251014,195800,3530.54,3534.71,3530.54,3534.58
ETHEUR,20251014,195900,3534.62,3535.17,3530.63,3531.38
ETHEUR,20251014,200000,3531.12,3531.81,3530.60,3531.49
ETHEUR,20251014,200100,3531.67,3533.33,3528.40,3529.60
ETHEUR,20251014,200200,3530.66,3538.80,3530.66,3538.80
ETHEUR,20251014,200300,3541.39,3541.39,3533.90,3534.03
ETHEUR,20251014,200400,3534.16,3535.21,3530.17,3530.31
ETHEUR,20251014,200500,3530.42,3535.26,3530.42,3535.26
ETHEUR,20251014,200600,3534.89,3537.30,3531.57,3537.30
ETHEUR,20251014,200700,3537.64,3544.69,3537.64,3544.69
ETHEUR,20251014,200800,3545.04,3549.62,3545.04,3548.16
ETHEUR,20251014,200900,3548.28,3550.74,3545.60,3545.60
ETHEUR,20251014,201000,3545.32,3549.04,3545.32,3548.52
ETHEUR,20251014,201100,3548.19,3551.49,3545.85,3545.85
ETHEUR,20251014,201200,3545.93,3554.32,3545.93,3554.32
ETHEUR,20251014,201300,3554.23,3554.86,3553.21,3554.29
ETHEUR,20251014,201400,3554.18,3559.28,3554.18,3557.88
ETHEUR,20251014,201500,3557.59,3559.89,3556.71,3556.73
ETHEUR,20251014,201600,3556.71,3561.60,3556.63,3561.56
ETHEUR,20251014,201700,3561.77,3562.99,3557.79,3558.43
ETHEUR,20251014,201800,3558.33,3563.68,3558.33,3559.71
ETHEUR,20251014,201900,3559.77,3561.90,3554.21,3554.21
ETHEUR,20251014,202000,3553.13,3554.42,3550.77,3551.52
ETHEUR,20251014,202100,3551.77,3552.92,3550.08,3552.92
ETHEUR,20251014,202200,3553.07,3553.07,3547.15,3549.20
ETHEUR,20251014,202300,3549.02,3555.61,3549.02,3555.48
ETHEUR,20251014,202400,3555.03,3560.67,3554.62,3559.84
ETHEUR,20251014,202500,3559.25,3559.58,3556.78,3557.85
ETHEUR,20251014,202600,3557.43,3557.84,3546.05,3547.07
ETHEUR,20251014,202700,3545.50,3546.80,3542.77,3543.44
ETHEUR,20251014,202800,3543.46,3547.29,3543.46,3547.09
ETHEUR,20251014,202900,3547.23,3548.71,3546.79,3548.71
ETHEUR,20251014,203000,3548.91,3549.44,3546.02,3546.02
ETHEUR,20251014,203100,3545.87,3549.75,3545.66,3547.82
ETHEUR,20251014,203200,3549.21,3552.53,3549.21,3551.66
ETHEUR,20251014,203300,3551.69,3554.54,3548.46,3554.54
ETHEUR,20251014,203400,3554.17,3555.04,3552.29,3552.82
ETHEUR,20251014,203500,3552.83,3553.47,3548.27,3548.93
ETHEUR,20251014,203600,3548.74,3549.10,3546.70,3547.02
ETHEUR,20251014,203700,3546.89,3546.89,3539.67,3540.32
ETHEUR,20251014,203800,3539.36,3540.31,3535.42,3540.31
ETHEUR,20251014,203900,3540.62,3540.94,3535.84,3539.83
ETHEUR,20251014,204000,3540.21,3540.21,3534.73,3534.73
ETHEUR,20251014,204100,3534.45,3534.45,3531.31,3531.32
ETHEUR,20251014,204200,3531.46,3532.52,3529.38,3531.16
ETHEUR,20251014,204300,3531.19,3531.35,3526.46,3531.23
ETHEUR,20251014,204400,3530.58,3531.93,3529.88,3531.93
ETHEUR,20251014,204500,3532.10,3534.75,3532.10,3534.13
ETHEUR,20251014,204600,3534.15,3534.29,3532.59,3533.80
ETHEUR,20251014,204700,3534.35,3540.54,3534.04,3540.54
ETHEUR,20251014,204800,3540.28,3548.23,3539.09,3547.04
ETHEUR,20251014,204900,3545.67,3553.96,3545.39,3553.96
ETHEUR,20251014,205000,3554.48,3554.48,3551.45,3553.16
ETHEUR,20251014,205100,3554.17,3556.47,3550.18,3550.18
ETHEUR,20251014,205200,3549.89,3550.14,3546.73,3549.70
ETHEUR,20251014,205300,3549.81,3550.28,3545.60,3545.60
ETHEUR,20251014,205400,3545.49,3547.58,3543.98,3547.58
ETHEUR,20251014,205500,3547.74,3547.76,3546.77,3547.50
ETHEUR,20251014,205600,3547.29,3548.12,3544.49,3544.49
ETHEUR,20251014,205700,3544.27,3544.27,3539.46,3540.91
ETHEUR,20251014,205800,3541.11,3541.79,3536.65,3537.28
ETHEUR,20251014,205900,3537.14,3544.40,3536.17,3544.40
ETHEUR,20251014,210000,3544.86,3550.71,3544.86,3550.56
ETHEUR,20251014,210100,3550.64,3550.64,3548.24,3549.98
ETHEUR,20251014,210200,3550.43,3551.27,3544.89,3548.74
ETHEUR,20251014,210300,3548.56,3549.96,3547.81,3549.26
ETHEUR,20251014,210400,3550.12,3552.42,3550.12,3551.25
ETHEUR,20251014,210500,3550.86,3552.87,3550.86,3551.83
ETHEUR,20251014,210600,3551.75,3554.15,3551.75,3554.15
ETHEUR,20251014,210700,3554.25,3557.48,3554.09,3554.14
ETHEUR,20251014,210800,3554.00,3555.07,3552.54,3552.96
ETHEUR,20251014,210900,3553.63,3553.71,3548.97,3549.65
ETHEUR,20251014,211000,3549.88,3550.36,3549.29,3550.10
ETHEUR,20251014,211100,3550.04,3554.41,3550.04,3554.41
ETHEUR,20251014,211200,3554.50,3554.67,3551.33,3553.11
ETHEUR,20251014,211300,3553.88,3555.88,3553.88,3554.57
ETHEUR,20251014,211400,3554.65,3554.65,3552.27,3552.42
ETHEUR,20251014,211500,3552.52,3557.70,3552.52,3556.92
ETHEUR,20251014,211600,3556.80,3558.36,3555.64,3557.25
ETHEUR,20251014,211700,3556.97,3560.77,3556.67,3559.16
ETHEUR,20251014,211800,3558.60,3559.70,3556.77,3559.70
ETHEUR,20251014,211900,3560.03,3563.19,3558.27,3558.27
ETHEUR,20251014,212000,3558.28,3560.01,3555.71,3560.01
ETHEUR,20251014,212100,3559.96,3563.75,3559.96,3562.77
ETHEUR,20251014,212200,3563.05,3566.87,3563.05,3565.27
ETHEUR,20251014,212300,3565.46,3567.33,3565.46,3566.59
ETHEUR,20251014,212400,3566.75,3569.35,3566.75,3568.36
ETHEUR,20251014,212500,3568.63,3571.11,3568.54,3570.40
ETHEUR,20251014,212600,3570.13,3572.78,3568.89,3570.86
ETHEUR,20251014,212700,3570.00,3570.58,3564.89,3565.46
ETHEUR,20251014,212800,3565.64,3568.67,3559.23,3560.45
ETHEUR,20251014,212900,3560.83,3561.19,3559.04,3559.04
ETHEUR,20251014,213000,3559.48,3560.58,3559.48,3559.77
ETHEUR,20251014,213100,3559.72,3559.86,3555.25,3555.27
ETHEUR,20251014,213200,3555.66,3557.17,3554.70,3554.70
ETHEUR,20251014,213300,3555.11,3558.95,3553.85,3558.60
ETHEUR,20251014,213400,3558.55,3560.24,3556.50,3560.24
ETHEUR,20251014,213500,3560.75,3561.54,3558.39,3558.64
ETHEUR,20251014,213600,3558.50,3558.50,3554.03,3556.85
ETHEUR,20251014,213700,3556.49,3556.49,3553.00,3553.02
ETHEUR,20251014,213800,3553.25,3553.34,3516.21,3520.58
ETHEUR,20251014,213900,3519.64,3519.85,3506.41,3518.31
ETHEUR,20251014,214000,3522.82,3522.82,3512.27,3519.44
ETHEUR,20251014,214100,3519.19,3519.96,3508.61,3508.61
ETHEUR,20251014,214200,3508.58,3515.37,3506.29,3507.27
ETHEUR,20251014,214300,3508.00,3514.76,3506.02,3513.58
ETHEUR,20251014,214400,3513.98,3515.47,3507.95,3510.25
ETHEUR,20251014,214500,3511.11,3511.11,3488.90,3491.75
ETHEUR,20251014,214600,3492.21,3497.50,3490.02,3497.50
ETHEUR,20251014,214700,3498.25,3521.22,3498.25,3518.00
ETHEUR,20251014,214800,3517.41,3517.41,3510.25,3510.75
ETHEUR,20251014,214900,3511.26,3511.26,3507.26,3510.34
ETHEUR,20251014,215000,3510.24,3521.36,3510.24,3519.79
ETHEUR,20251014,215100,3519.74,3525.29,3519.65,3524.38
ETHEUR,20251014,215200,3523.75,3536.22,3521.97,3536.11
ETHEUR,20251014,215300,3535.79,3535.79,3530.25,3533.51
ETHEUR,20251014,215400,3533.77,3535.07,3529.50,3531.92
ETHEUR,20251014,215500,3531.67,3548.61,3530.99,3540.09
ETHEUR,20251014,215600,3539.73,3539.92,3535.23,3535.96
ETHEUR,20251014,215700,3535.90,3536.33,3533.17,3534.33
ETHEUR,20251014,215800,3534.19,3539.00,3533.10,3539.00
ETHEUR,20251014,215900,3539.25,3541.12,3537.65,3541.12
ETHEUR,20251014,220000,3542.04,3549.35,3535.46,3535.46
ETHEUR,20251014,220100,3535.76,3544.02,3535.76,3544.02
ETHEUR,20251014,220200,3544.39,3544.39,3537.33,3540.58
ETHEUR,20251014,220300,3541.76,3542.56,3538.59,3540.41
ETHEUR,20251014,220400,3540.40,3544.32,3539.90,3541.64
ETHEUR,20251014,220500,3542.64,3543.44,3531.38,3531.38
ETHEUR,20251014,220600,3531.05,3533.54,3529.56,3533.52
ETHEUR,20251014,220700,3533.31,3533.40,3527.58,3527.58
ETHEUR,20251014,220800,3528.00,3532.17,3526.63,3531.39
ETHEUR,20251014,220900,3531.40,3531.80,3524.23,3526.94
ETHEUR,20251014,221000,3527.60,3529.04,3525.41,3526.22
ETHEUR,20251014,221100,3526.40,3527.17,3517.95,3519.08
ETHEUR,20251014,221200,3519.72,3519.92,3512.36,3518.15
ETHEUR,20251014,221300,3518.41,3522.31,3518.41,3520.95
ETHEUR,20251014,221400,3521.23,3521.41,3517.69,3518.77
ETHEUR,20251014,221500,3518.86,3522.46,3518.81,3522.46
ETHEUR,20251014,221600,3522.24,3523.07,3520.71,3523.07
ETHEUR,20251014,221700,3523.44,3525.59,3523.44,3525.42
ETHEUR,20251014,221800,3526.28,3530.43,3526.28,3530.43
ETHEUR,20251014,221900,3530.77,3537.28,3530.77,3536.97
ETHEUR,20251014,222000,3537.18,3537.89,3535.15,3537.89
ETHEUR,20251014,222100,3537.98,3540.39,3537.98,3540.04
ETHEUR,20251014,222200,3540.21,3540.25,3537.68,3539.02
ETHEUR,20251014,222300,3539.22,3544.98,3538.98,3538.98
ETHEUR,20251014,222400,3538.77,3541.50,3538.61,3541.50
ETHEUR,20251014,222500,3541.55,3542.11,3537.77,3540.66
ETHEUR,20251014,222600,3540.50,3542.27,3540.46,3540.96
ETHEUR,20251014,222700,3540.97,3541.62,3537.14,3537.75
ETHEUR,20251014,222800,3538.56,3538.75,3537.89,3537.97
ETHEUR,20251014,222900,3538.36,3539.01,3538.09,3539.01
ETHEUR,20251014,223000,3539.40,3539.89,3538.96,3539.23
ETHEUR,20251014,223100,3539.28,3539.28,3537.35,3538.61
ETHEUR,20251014,223200,3538.08,3538.50,3537.29,3537.77
ETHEUR,20251014,223300,3538.25,3540.61,3538.25,3540.61
ETHEUR,20251014,223400,3540.88,3541.25,3538.56,3539.04
ETHEUR,20251014,223500,3539.00,3542.35,3539.00,3541.65
ETHEUR,20251014,223600,3541.41,3543.08,3540.10,3540.42
ETHEUR,20251014,223700,3540.52,3542.11,3539.21,3540.34
ETHEUR,20251014,223800,3540.52,3540.52,3537.90,3538.04
ETHEUR,20251014,223900,3537.85,3537.85,3533.69,3537.50
ETHEUR,20251014,224000,3538.73,3545.92,3538.73,3545.58
ETHEUR,20251014,224100,3545.72,3545.96,3543.75,3543.94
ETHEUR,20251014,224200,3544.29,3547.92,3544.29,3547.92
ETHEUR,20251014,224300,3548.56,3552.38,3546.93,3550.10
ETHEUR,20251014,224400,3550.05,3553.71,3549.55,3550.35
ETHEUR,20251014,224500,3551.14,3553.54,3551.14,3552.20
ETHEUR,20251014,224600,3552.08,3553.02,3551.05,3552.96
ETHEUR,20251014,224700,3553.21,3553.60,3549.19,3549.82
ETHEUR,20251014,224800,3550.06,3550.31,3547.90,3548.44
ETHEUR,20251014,224900,3548.47,3550.66,3548.47,3549.93
ETHEUR,20251014,225000,3549.84,3549.84,3547.59,3549.05
ETHEUR,20251014,225100,3548.84,3548.84,3546.87,3546.87
ETHEUR,20251014,225200,3546.81,3549.36,3546.14,3549.36
ETHEUR,20251014,225300,3549.35,3549.92,3549.23,3549.45
ETHEUR,20251014,225400,3548.83,3549.00,3545.19,3545.19
ETHEUR,20251014,225500,3545.68,3547.72,3545.61,3546.75
ETHEUR,20251014,225600,3546.63,3547.60,3546.44,3547.60
ETHEUR,20251014,225700,3547.75,3547.75,3542.68,3545.39
ETHEUR,20251014,225800,3545.48,3547.95,3545.48,3545.83
ETHEUR,20251014,225900,3544.97,3545.61,3544.82,3545.03
ETHEUR,20251014,230000,3545.48,3547.96,3545.48,3547.23
ETHEUR,20251014,230100,3547.03,3548.31,3546.93,3548.19
ETHEUR,20251014,230200,3547.98,3547.98,3545.67,3545.75
ETHEUR,20251014,230300,3545.83,3548.01,3545.83,3547.69
ETHEUR,20251014,230400,3547.78,3547.94,3545.85,3545.85
ETHEUR,20251014,230500,3545.75,3547.43,3545.75,3547.43
ETHEUR,20251014,230600,3547.97,3550.25,3547.97,3550.08
ETHEUR,20251014,230700,3550.23,3550.46,3549.35,3549.35
ETHEUR,20251014,230800,3548.99,3550.48,3548.77,3549.91
ETHEUR,20251014,230900,3549.62,3549.62,3547.46,3547.54
ETHEUR,20251014,231000,3547.83,3548.20,3542.69,3542.69
ETHEUR,20251014,231100,3542.41,3542.41,3540.58,3540.58
ETHEUR,20251014,231200,3540.56,3540.56,3536.44,3537.12
ETHEUR,20251014,231300,3537.94,3537.94,3535.51,3535.51
ETHEUR,20251014,231400,3535.30,3535.30,3531.37,3531.37
ETHEUR,20251014,231500,3531.08,3531.08,3526.14,3528.13
ETHEUR,20251014,231600,3528.21,3533.77,3528.21,3533.12
ETHEUR,20251014,231700,3533.15,3533.89,3532.09,3532.28
ETHEUR,20251014,231800,3531.89,3533.60,3530.84,3533.60
ETHEUR,20251014,231900,3534.02,3534.54,3533.37,3533.61
ETHEUR,20251014,232000,3533.53,3534.40,3533.33,3533.74
ETHEUR,20251014,232100,3533.56,3533.56,3530.41,3531.52
ETHEUR,20251014,232200,3531.26,3533.12,3530.42,3533.12
ETHEUR,20251014,232300,3533.78,3536.89,3533.78,3536.89
ETHEUR,20251014,232400,3536.39,3537.98,3536.02,3537.93
ETHEUR,20251014,232500,3538.19,3540.00,3538.08,3540.00
ETHEUR,20251014,232600,3540.34,3543.12,3540.34,3540.50
ETHEUR,20251014,232700,3541.22,3542.49,3540.85,3540.85
ETHEUR,20251014,232800,3540.13,3540.86,3539.75,3540.44
ETHEUR,20251014,232900,3540.49,3542.60,3540.49,3542.60
ETHEUR,20251014,233000,3543.19,3543.73,3540.19,3540.19
ETHEUR,20251014,233100,3540.23,3543.28,3540.23,3543.28
ETHEUR,20251014,233200,3543.70,3547.35,3542.82,3542.82
ETHEUR,20251014,233300,3542.66,3542.66,3541.04,3541.04
ETHEUR,20251014,233400,3540.91,3541.77,3540.91,3541.77
ETHEUR,20251014,233500,3541.95,3541.95,3540.96,3540.96
ETHEUR,20251014,233600,3540.57,3540.57,3540.17,3540.44
ETHEUR,20251014,233700,3540.54,3542.46,3540.54,3542.44
ETHEUR,20251014,233800,3542.69,3543.69,3539.69,3539.69
ETHEUR,20251014,233900,3539.21,3539.21,3532.37,3532.87
ETHEUR,20251014,234000,3533.04,3533.06,3531.66,3531.66
ETHEUR,20251014,234100,3531.20,3534.85,3531.20,3534.64
ETHEUR,20251014,234200,3534.54,3536.35,3534.41,3536.35
ETHEUR,20251014,234300,3536.50,3537.14,3536.50,3536.59
ETHEUR,20251014,234400,3536.68,3538.00,3536.68,3538.00
ETHEUR,20251014,234500,3538.35,3541.58,3538.35,3539.34
ETHEUR,20251014,234600,3539.45,3539.96,3537.89,3537.90
ETHEUR,20251014,234700,3537.91,3537.91,3533.38,3533.38
ETHEUR,20251014,234800,3533.81,3536.89,3533.81,3534.81
ETHEUR,20251014,234900,3535.07,3539.69,3535.07,3539.69
ETHEUR,20251014,235000,3540.57,3540.59,3538.71,3538.71
ETHEUR,20251014,235100,3538.35,3538.68,3537.85,3538.68
ETHEUR,20251014,235200,3538.65,3540.50,3538.65,3540.50
ETHEUR,20251014,235300,3541.02,3544.00,3541.02,3542.36
ETHEUR,20251014,235400,3542.30,3543.36,3542.30,3542.83
ETHEUR,20251014,235500,3542.91,3545.17,3542.91,3545.17
ETHEUR,20251014,235600,3545.28,3545.28,3543.07,3543.07
ETHEUR,20251014,235700,3543.08,3546.94,3543.08,3546.94
ETHEUR,20251014,235800,3547.43,3547.65,3546.30,3546.36
ETHEUR,20251014,235900,3546.52,3547.92,3546.52,3547.92
ETHEUR,20251015,000000,3548.48,3548.72,3546.79,3546.79
LTCEUR,20251014,000100,86.13,86.19,86.04,86.06
LTCEUR,20251014,000200,86.07,86.25,86.06,86.25
LTCEUR,20251014,000300,86.26,86.26,86.15,86.26
LTCEUR,20251014,000400,86.25,86.25,86.21,86.22
LTCEUR,20251014,000500,86.23,86.34,86.22,86.34
LTCEUR,20251014,000600,86.35,86.38,86.24,86.31
LTCEUR,20251014,000700,86.30,86.30,86.18,86.18
LTCEUR,20251014,000800,86.17,86.26,86.07,86.26
LTCEUR,20251014,000900,86.25,86.25,86.20,86.20
LTCEUR,20251014,001000,86.19,86.20,86.04,86.04
LTCEUR,20251014,001100,86.02,86.04,85.90,85.90
LTCEUR,20251014,001200,85.88,85.88,85.81,85.85
LTCEUR,20251014,001300,85.83,85.88,85.83,85.88
LTCEUR,20251014,001400,85.87,85.97,85.87,85.96
LTCEUR,20251014,001500,85.95,85.95,85.85,85.88
LTCEUR,20251014,001600,85.89,85.93,85.86,85.86
LTCEUR,20251014,001700,85.87,85.90,85.85,85.89
LTCEUR,20251014,001800,85.90,86.16,85.90,86.15
LTCEUR,20251014,001900,86.16,86.19,86.16,86.19
LTCEUR,20251014,002000,86.21,86.29,86.21,86.28
LTCEUR,20251014,002100,86.29,86.41,86.29,86.40
LTCEUR,20251014,002200,86.39,86.39,86.33,86.37
LTCEUR,20251014,002300,86.36,86.36,86.32,86.35
LTCEUR,20251014,002400,86.34,86.35,86.29,86.29
LTCEUR,20251014,002500,86.28,86.46,86.26,86.46
LTCEUR,20251014,002600,86.48,86.57,86.37,86.37
LTCEUR,20251014,002700,86.35,86.44,86.35,86.42
LTCEUR,20251014,002800,86.41,86.41,86.37,86.38
LTCEUR,20251014,002900,86.40,86.47,86.40,86.46
LTCEUR,20251014,003000,86.45,86.45,86.32,86.32
LTCEUR,20251014,003100,86.33,86.35,86.32,86.33
LTCEUR,20251014,003200,86.32,86.32,86.25,86.29
LTCEUR,20251014,003300,86.30,86.30,86.21,86.23
LTCEUR,20251014,003400,86.26,86.40,86.26,86.37
LTCEUR,20251014,003500,86.38,86.40,86.35,86.35
LTCEUR,20251014,003600,86.36,86.45,86.36,86.45
LTCEUR,20251014,003700,86.44,86.44,86.40,86.44
LTCEUR,20251014,003800,86.43,86.45,86.41,86.45
LTCEUR,20251014,003900,86.46,86.46,86.45,86.45
LTCEUR,20251014,004000,86.44,86.44,86.40,86.40
LTCEUR,20251014,004100,86.39,86.42,86.38,86.39
LTCEUR,20251014,004200,86.38,86.38,86.32,86.32
LTCEUR,20251014,004300,86.31,86.35,86.29,86.35
LTCEUR,20251014,004400,86.36,86.37,86.31,86.31
LTCEUR,20251014,004500,86.29,86.32,86.29,86.32
LTCEUR,20251014,004600,86.31,86.31,86.07,86.09
LTCEUR,20251014,004700,86.10,86.15,86.10,86.15
LTCEUR,20251014,004800,86.14,86.14,85.97,85.97
LTCEUR,20251014,004900,85.95,86.02,85.93,86.02
LTCEUR,20251014,005000,86.05,86.10,86.04,86.06
LTCEUR,20251014,005100,86.04,86.24,86.04,86.21
LTCEUR,20251014,005200,86.18,86.18,86.15,86.18
LTCEUR,20251014,005300,86.20,86.23,86.19,86.21
LTCEUR,20251014,005400,86.22,86.26,86.21,86.24
LTCEUR,20251014,005500,86.26,86.31,86.26,86.29
LTCEUR,20251014,005600,86.28,86.28,86.18,86.18
LTCEUR,20251014,005700,86.16,86.16,86.08,86.10
LTCEUR,20251014,005800,86.11,86.12,86.04,86.05
LTCEUR,20251014,005900,86.06,86.07,86.04,86.07
LTCEUR,20251014,010000,86.08,86.08,86.07,86.07
LTCEUR,20251014,010100,86.06,86.06,85.82,85.82
LTCEUR,20251014,010200,85.83,85.83,85.73,85.73
LTCEUR,20251014,010300,85.72,85.73,85.67,85.71
LTCEUR,20251014,010400,85.70,85.82,85.69,85.81
LTCEUR,20251014,010500,85.80,85.84,85.74,85.84
LTCEUR,20251014,010600,85.85,85.88,85.82,85.82
LTCEUR,20251014,010700,85.81,85.86,85.79,85.86
LTCEUR,20251014,010800,85.89,86.01,85.89,86.01
LTCEUR,20251014,010900,86.00,86.17,86.00,86.15
LTCEUR,20251014,011000,86.13,86.15,86.04,86.04
LTCEUR,20251014,011100,86.03,86.03,85.98,86.01
LTCEUR,20251014,011200,86.00,86.00,85.97,86.00
LTCEUR,20251014,011300,86.01,86.08,86.00,86.08
LTCEUR,20251014,011400,86.07,86.07,86.04,86.04
LTCEUR,20251014,011500,86.05,86.10,86.05,86.10
LTCEUR,20251014,011600,86.08,86.10,86.07,86.09
LTCEUR,20251014,011700,86.10,86.17,86.10,86.17
LTCEUR,20251014,011800,86.18,86.21,86.15,86.15
LTCEUR,20251014,011900,86.14,86.14,86.09,86.09
LTCEUR,20251014,012000,86.10,86.10,85.93,86.00
LTCEUR,20251014,012100,86.01,86.01,85.99,85.99
LTCEUR,20251014,012200,85.97,85.98,85.93,85.94
LTCEUR,20251014,012300,85.95,85.98,85.93,85.93
LTCEUR,20251014,012400,85.94,85.98,85.94,85.97
LTCEUR,20251014,012500,85.96,85.99,85.96,85.98
LTCEUR,20251014,012600,85.97,86.04,85.97,86.04
LTCEUR,20251014,012700,86.03,86.04,85.99,86.04
LTCEUR,20251014,012800,86.03,86.03,85.96,85.96
LTCEUR,20251014,012900,85.95,85.95,85.90,85.90
LTCEUR,20251014,013000,85.91,85.91,85.90,85.90
LTCEUR,20251014,013100,85.89,85.97,85.89,85.97
LTCEUR,20251014,013200,85.96,86.00,85.94,86.00
LTCEUR,20251014,013300,85.99,86.01,85.96,86.00
LTCEUR,20251014,013400,85.99,85.99,85.85,85.86
LTCEUR,20251014,013500,85.88,85.88,85.85,85.85
LTCEUR,20251014,013600,85.84,85.84,85.75,85.75
LTCEUR,20251014,013700,85.74,85.79,85.72,85.74
LTCEUR,20251014,013800,85.76,85.85,85.76,85.85
LTCEUR,20251014,013900,85.84,85.87,85.81,85.87
LTCEUR,20251014,014000,85.85,85.85,85.81,85.81
LTCEUR,20251014,014100,85.79,85.79,85.68,85.68
LTCEUR,20251014,014200,85.67,85.67,85.43,85.43
LTCEUR,20251014,014300,85.42,85.42,85.32,85.35
LTCEUR,20251014,014400,85.38,85.42,85.37,85.41
LTCEUR,20251014,014500,85.40,85.45,85.39,85.45
LTCEUR,20251014,014600,85.46,85.46,85.27,85.27
LTCEUR,20251014,014700,85.26,85.31,85.22,85.22
LTCEUR,20251014,014800,85.21,85.26,85.20,85.26
LTCEUR,20251014,014900,85.27,85.29,85.24,85.24
LTCEUR,20251014,015000,85.25,85.29,85.25,85.28
LTCEUR,20251014,015100,85.27,85.30,85.25,85.30
LTCEUR,20251014,015200,85.31,85.36,85.31,85.34
LTCEUR,20251014,015300,85.33,85.40,85.32,85.38
LTCEUR,20251014,015400,85.36,85.45,85.35,85.44
LTCEUR,20251014,015500,85.45,85.46,85.44,85.46
LTCEUR,20251014,015600,85.45,85.45,85.42,85.44
LTCEUR,20251014,015700,85.45,85.52,85.45,85.49
LTCEUR,20251014,015800,85.50,85.52,85.50,85.52
LTCEUR,20251014,015900,85.54,85.58,85.50,85.50
LTCEUR,20251014,020000,85.49,85.49,85.47,85.48
LTCEUR,20251014,020100,85.49,85.50,85.46,85.46
LTCEUR,20251014,020200,85.47,85.59,85.47,85.59
LTCEUR,20251014,020300,85.60,85.70,85.56,85.56
LTCEUR,20251014,020400,85.57,85.65,85.51,85.65
LTCEUR,20251014,020500,85.67,85.68,85.62,85.62
LTCEUR,20251014,020600,85.63,85.69,85.62,85.63
LTCEUR,20251014,020700,85.62,85.62,85.53,85.54
LTCEUR,20251014,020800,85.53,85.53,85.45,85.46
LTCEUR,20251014,020900,85.45,85.45,85.33,85.42
LTCEUR,20251014,021000,85.43,85.44,85.34,85.34
LTCEUR,20251014,021100,85.35,85.38,85.31,85.32
LTCEUR,20251014,021200,85.33,85.33,85.18,85.29
LTCEUR,20251014,021300,85.28,85.28,85.17,85.17
LTCEUR,20251014,021400,85.16,85.24,85.10,85.24
LTCEUR,20251014,021500,85.26,85.33,85.26,85.29
LTCEUR,20251014,021600,85.30,85.40,85.26,85.40
LTCEUR,20251014,021700,85.41,85.51,85.41,85.50
LTCEUR,20251014,021800,85.51,85.65,85.51,85.61
LTCEUR,20251014,021900,85.62,85.81,85.62,85.80
LTCEUR,20251014,022000,85.79,85.79,85.71,85.78
LTCEUR,20251014,022100,85.77,85.88,85.77,85.83
LTCEUR,20251014,022200,85.84,85.91,85.83,85.89
LTCEUR,20251014,022300,85.88,85.99,85.88,85.92
LTCEUR,20251014,022400,85.93,85.98,85.91,85.91
LTCEUR,20251014,022500,85.90,85.90,85.83,85.90
LTCEUR,20251014,022600,85.89,85.89,85.81,85.83
LTCEUR,20251014,022700,85.82,85.93,85.82,85.93
LTCEUR,20251014,022800,85.92,85.93,85.85,85.93
LTCEUR,20251014,022900,85.94,86.05,85.94,86.03
LTCEUR,20251014,023000,86.01,86.02,85.95,86.02
LTCEUR,20251014,023100,86.01,86.07,85.96,85.96
LTCEUR,20251014,023200,85.94,86.17,85.92,86.17
LTCEUR,20251014,023300,86.19,86.43,86.19,86.43
LTCEUR,20251014,023400,86.40,86.40,86.16,86.16
LTCEUR,20251014,023500,86.14,86.18,86.10,86.18
LTCEUR,20251014,023600,86.17,86.21,86.08,86.21
LTCEUR,20251014,023700,86.23,86.26,86.12,86.12
LTCEUR,20251014,023800,86.11,86.16,86.06,86.09
LTCEUR,20251014,023900,86.10,86.13,86.08,86.12
LTCEUR,20251014,024000,86.13,86.22,86.12,86.21
LTCEUR,20251014,024100,86.22,86.28,86.21,86.28
LTCEUR,20251014,024200,86.29,86.29,86.18,86.19
LTCEUR,20251014,024300,86.18,86.19,86.11,86.11
LTCEUR,20251014,024400,86.10,86.11,86.02,86.08
LTCEUR,20251014,024500,86.07,86.11,86.04,86.11
LTCEUR,20251014,024600,86.13,86.13,86.01,86.02
LTCEUR,20251014,024700,86.01,86.05,85.98,85.98
LTCEUR,20251014,024800,85.96,86.00,85.71,85.74
LTCEUR,20251014,024900,85.75,85.93,85.71,85.90
LTCEUR,20251014,025000,85.88,85.96,85.87,85.89
LTCEUR,20251014,025100,85.88,85.88,85.84,85.87
LTCEUR,20251014,025200,85.86,85.96,85.85,85.96
LTCEUR,20251014,025300,85.94,86.01,85.93,85.99
LTCEUR,20251014,025400,85.97,85.97,85.87,85.89
LTCEUR,20251014,025500,85.90,85.97,85.88,85.96
LTCEUR,20251014,025600,85.98,86.07,85.95,86.07
LTCEUR,20251014,025700,86.08,86.16,86.05,86.05
LTCEUR,20251014,025800,86.06,86.10,86.06,86.07
LTCEUR,20251014,025900,86.06,86.13,86.05,86.12
LTCEUR,20251014,030000,86.13,86.18,86.13,86.18
LTCEUR,20251014,030100,86.17,86.19,86.12,86.12
LTCEUR,20251014,030200,86.11,86.36,86.11,86.36
LTCEUR,20251014,030300,86.37,86.37,86.17,86.17
LTCEUR,20251014,030400,86.15,86.15,85.86,85.86
LTCEUR,20251014,030500,85.88,85.88,85.61,85.61
LTCEUR,20251014,030600,85.60,85.60,85.41,85.41
LTCEUR,20251014,030700,85.43,85.67,85.43,85.67
LTCEUR,20251014,030800,85.66,85.68,85.61,85.66
LTCEUR,20251014,030900,85.64,85.71,85.62,85.63
LTCEUR,20251014,031000,85.62,85.64,85.57,85.63
LTCEUR,20251014,031100,85.64,85.64,85.54,85.63
LTCEUR,20251014,031200,85.62,85.69,85.61,85.69
LTCEUR,20251014,031300,85.70,85.70,85.64,85.67
LTCEUR,20251014,031400,85.68,85.77,85.65,85.75
LTCEUR,20251014,031500,85.74,85.76,85.47,85.52
LTCEUR,20251014,031600,85.53,85.54,85.32,85.37
LTCEUR,20251014,031700,85.38,85.46,85.36,85.46
LTCEUR,20251014,031800,85.44,85.51,85.39,85.50
LTCEUR,20251014,031900,85.49,85.49,85.43,85.43
LTCEUR,20251014,032000,85.44,85.47,85.43,85.47
LTCEUR,20251014,032100,85.48,85.54,85.48,85.48
LTCEUR,20251014,032200,85.47,85.54,85.46,85.46
LTCEUR,20251014,032300,85.45,85.45,85.40,85.43
LTCEUR,20251014,032400,85.45,85.54,85.45,85.54
LTCEUR,20251014,032500,85.56,85.59,85.40,85.49
LTCEUR,20251014,032600,85.45,85.57,85.44,85.54
LTCEUR,20251014,032700,85.53,85.53,85.44,85.50
LTCEUR,20251014,032800,85.49,85.49,85.44,85.46
LTCEUR,20251014,032900,85.47,85.48,85.43,85.43
LTCEUR,20251014,033000,85.42,85.44,85.40,85.43
LTCEUR,20251014,033100,85.42,85.43,85.35,85.36
LTCEUR,20251014,033200,85.35,85.41,85.35,85.41
LTCEUR,20251014,033300,85.40,85.40,85.33,85.33
LTCEUR,20251014,033400,85.35,85.43,85.35,85.42
LTCEUR,20251014,033500,85.43,85.44,85.40,85.41
LTCEUR,20251014,033600,85.40,85.51,85.40,85.51
LTCEUR,20251014,033700,85.52,85.60,85.52,85.60
LTCEUR,20251014,033800,85.58,85.58,85.53,85.54
LTCEUR,20251014,033900,85.52,85.52,85.46,85.52
LTCEUR,20251014,034000,85.51,85.52,85.47,85.52
LTCEUR,20251014,034100,85.51,85.51,85.29,85.29
LTCEUR,20251014,034200,85.28,85.33,85.27,85.32
LTCEUR,20251014,034300,85.33,85.35,85.32,85.35
LTCEUR,20251014,034400,85.34,85.35,85.30,85.32
LTCEUR,20251014,034500,85.31,85.46,85.29,85.43
LTCEUR,20251014,034600,85.44,85.44,85.34,85.34
LTCEUR,20251014,034700,85.35,85.51,85.35,85.51
LTCEUR,20251014,034800,85.50,85.50,85.35,85.40
LTCEUR,20251014,034900,85.39,85.40,85.35,85.36
LTCEUR,20251014,035000,85.37,85.38,85.25,85.26
LTCEUR,20251014,035100,85.27,85.31,85.27,85.31
LTCEUR,20251014,035200,85.29,85.32,85.26,85.32
LTCEUR,20251014,035300,85.31,85.31,85.24,85.29
LTCEUR,20251014,035400,85.30,85.32,85.16,85.16
LTCEUR,20251014,035500,85.14,85.15,85.07,85.14
LTCEUR,20251014,035600,85.13,85.13,85.02,85.06
LTCEUR,20251014,035700,85.05,85.05,84.99,84.99
LTCEUR,20251014,035800,84.98,84.98,84.93,84.94
LTCEUR,20251014,035900,84.96,85.01,84.96,85.01
LTCEUR,20251014,040000,85.00,85.10,85.00,85.06
LTCEUR,20251014,040100,85.05,85.05,84.99,84.99
LTCEUR,20251014,040200,84.97,84.97,84.80,84.80
LTCEUR,20251014,040300,84.79,84.89,84.79,84.84
LTCEUR,20251014,040400,84.85,85.01,84.85,85.01
LTCEUR,20251014,040500,85.02,85.04,84.79,84.79
LTCEUR,20251014,040600,84.81,84.92,84.81,84.92
LTCEUR,20251014,040700,84.90,84.96,84.80,84.96
LTCEUR,20251014,040800,84.97,84.97,84.81,84.83
LTCEUR,20251014,040900,84.82,84.93,84.82,84.90
LTCEUR,20251014,041000,84.91,84.97,84.90,84.97
LTCEUR,20251014,041100,84.98,85.04,84.96,85.04
LTCEUR,20251014,041200,85.02,85.02,84.87,84.96
LTCEUR,20251014,041300,84.94,84.94,84.85,84.90
LTCEUR,20251014,041400,84.92,84.92,84.81,84.81
LTCEUR,20251014,041500,84.79,84.83,84.75,84.75
LTCEUR,20251014,041600,84.74,84.76,84.68,84.68
LTCEUR,20251014,041700,84.67,84.73,84.63,84.73
LTCEUR,20251014,041800,84.74,84.76,84.63,84.63
LTCEUR,20251014,041900,84.64,84.64,84.48,84.51
LTCEUR,20251014,042000,84.53,84.55,84.43,84.45
LTCEUR,20251014,042100,84.46,84.54,84.46,84.46
LTCEUR,20251014,042200,84.45,84.46,84.43,84.44
LTCEUR,20251014,042300,84.43,84.44,84.37,84.43
LTCEUR,20251014,042400,84.45,84.61,84.45,84.60
LTCEUR,20251014,042500,84.61,84.72,84.61,84.72
LTCEUR,20251014,042600,84.74,84.89,84.74,84.89
LTCEUR,20251014,042700,84.90,84.90,84.82,84.82
LTCEUR,20251014,042800,84.83,85.01,84.83,85.01
LTCEUR,20251014,042900,85.02,85.02,84.90,84.90
LTCEUR,20251014,043000,84.89,84.89,84.80,84.86
LTCEUR,20251014,043100,84.85,84.91,84.81,84.91
LTCEUR,20251014,043200,84.93,85.00,84.93,85.00
LTCEUR,20251014,043300,85.01,85.01,84.96,84.98
LTCEUR,20251014,043400,84.99,85.12,84.99,85.07
LTCEUR,20251014,043500,85.08,85.19,85.08,85.17
LTCEUR,20251014,043600,85.15,85.15,85.10,85.10
LTCEUR,20251014,043700,85.09,85.10,85.07,85.10
LTCEUR,20251014,043800,85.11,85.14,84.90,84.94
LTCEUR,20251014,043900,84.95,84.96,84.82,84.87
LTCEUR,20251014,044000,84.86,85.00,84.86,84.99
LTCEUR,20251014,044100,84.97,84.99,84.92,84.96
LTCEUR,20251014,044200,84.97,85.01,84.96,85.01
LTCEUR,20251014,044300,85.00,85.00,84.90,84.93
LTCEUR,20251014,044400,84.91,84.91,84.85,84.86
LTCEUR,20251014,044500,84.87,84.87,84.77,84.79
LTCEUR,20251014,044600,84.80,84.93,84.80,84.88
LTCEUR,20251014,044700,84.85,84.90,84.82,84.85
LTCEUR,20251014,044800,84.86,84.90,84.65,84.66
LTCEUR,20251014,044900,84.65,84.67,84.52,84.56
LTCEUR,20251014,045000,84.57,84.70,84.56,84.69
LTCEUR,20251014,045100,84.68,84.68,84.62,84.62
LTCEUR,20251014,045200,84.65,84.71,84.63,84.71
LTCEUR,20251014,045300,84.74,84.77,84.62,84.62
LTCEUR,20251014,045400,84.61,84.96,84.60,84.96
LTCEUR,20251014,045500,84.97,85.45,84.97,85.32
LTCEUR,20251014,045600,85.33,85.45,85.32,85.32
LTCEUR,20251014,045700,85.31,85.31,85.06,85.10
LTCEUR,20251014,045800,85.08,85.20,85.07,85.20
LTCEUR,20251014,045900,85.22,85.22,85.07,85.15
LTCEUR,20251014,050000,85.16,85.16,85.12,85.12
LTCEUR,20251014,050100,85.11,85.20,84.99,84.99
LTCEUR,20251014,050200,84.97,85.14,84.97,85.08
LTCEUR,20251014,050300,85.07,85.08,84.88,84.88
LTCEUR,20251014,050400,84.89,84.93,84.76,84.76
LTCEUR,20251014,050500,84.78,84.88,84.72,84.72
LTCEUR,20251014,050600,84.73,84.83,84.71,84.83
LTCEUR,20251014,050700,84.84,84.93,84.84,84.87
LTCEUR,20251014,050800,84.86,84.86,84.69,84.69
LTCEUR,20251014,050900,84.68,84.82,84.68,84.71
LTCEUR,20251014,051000,84.70,84.76,84.69,84.71
LTCEUR,20251014,051100,84.72,84.77,84.71,84.71
LTCEUR,20251014,051200,84.74,85.11,84.74,85.10
LTCEUR,20251014,051300,85.08,85.08,84.90,85.03
LTCEUR,20251014,051400,85.04,85.04,84.89,84.89
LTCEUR,20251014,051500,84.88,84.97,84.87,84.96
LTCEUR,20251014,051600,84.97,85.09,84.97,85.09
LTCEUR,20251014,051700,85.10,85.10,84.82,84.85
LTCEUR,20251014,051800,84.83,84.90,84.74,84.74
LTCEUR,20251014,051900,84.71,84.75,84.55,84.55
LTCEUR,20251014,052000,84.52,84.56,84.45,84.45
LTCEUR,20251014,052100,84.44,84.46,84.26,84.29
LTCEUR,20251014,052200,84.30,84.40,84.29,84.37
LTCEUR,20251014,052300,84.35,84.35,84.28,84.29
LTCEUR,20251014,052400,84.30,84.31,84.17,84.18
LTCEUR,20251014,052500,84.19,84.26,84.19,84.21
LTCEUR,20251014,052600,84.20,84.20,84.10,84.13
LTCEUR,20251014,052700,84.15,84.29,84.12,84.29
LTCEUR,20251014,052800,84.31,84.42,84.23,84.24
LTCEUR,20251014,052900,84.23,84.23,84.15,84.17
LTCEUR,20251014,053000,84.18,84.18,84.03,84.03
LTCEUR,20251014,053100,84.04,84.11,84.01,84.11
LTCEUR,20251014,053200,84.12,84.22,84.11,84.21
LTCEUR,20251014,053300,84.20,84.40,84.19,84.40
LTCEUR,20251014,053400,84.39,84.43,84.29,84.29
LTCEUR,20251014,053500,84.32,84.35,84.13,84.18
LTCEUR,20251014,053600,84.17,84.23,84.17,84.21
LTCEUR,20251014,053700,84.22,84.26,84.17,84.25
LTCEUR,20251014,053800,84.24,84.29,84.21,84.29
LTCEUR,20251014,053900,84.27,84.28,84.18,84.26
LTCEUR,20251014,054000,84.25,84.25,84.06,84.08
LTCEUR,20251014,054100,84.07,84.07,83.99,83.99
LTCEUR,20251014,054200,84.00,84.10,84.00,84.10
LTCEUR,20251014,054300,84.09,84.11,84.06,84.11
LTCEUR,20251014,054400,84.10,84.10,84.04,84.05
LTCEUR,20251014,054500,84.04,84.04,84.00,84.00
LTCEUR,20251014,054600,83.99,84.09,83.98,84.07
LTCEUR,20251014,054700,84.08,84.10,84.00,84.10
LTCEUR,20251014,054800,84.11,84.15,83.96,84.00
LTCEUR,20251014,054900,84.01,84.01,83.98,83.99
LTCEUR,20251014,055000,84.00,84.12,84.00,84.10
LTCEUR,20251014,055100,84.11,84.14,84.10,84.14
LTCEUR,20251014,055200,84.16,84.33,84.07,84.33
LTCEUR,20251014,055300,84.32,84.37,84.27,84.31
LTCEUR,20251014,055400,84.32,84.32,84.24,84.26
LTCEUR,20251014,055500,84.25,84.34,84.24,84.34
LTCEUR,20251014,055600,84.33,84.33,84.27,84.32
LTCEUR,20251014,055700,84.31,84.32,84.27,84.30
LTCEUR,20251014,055800,84.31,84.38,84.29,84.29
LTCEUR,20251014,055900,84.28,84.31,84.24,84.31
LTCEUR,20251014,060000,84.32,84.35,84.26,84.31
LTCEUR,20251014,060100,84.32,84.43,84.32,84.42
LTCEUR,20251014,060200,84.41,84.46,84.34,84.46
LTCEUR,20251014,060300,84.44,84.44,84.40,84.43
LTCEUR,20251014,060400,84.42,84.42,84.17,84.17
LTCEUR,20251014,060500,84.16,84.21,84.16,84.19
LTCEUR,20251014,060600,84.21,84.38,84.21,84.37
LTCEUR,20251014,060700,84.36,84.37,84.31,84.35
LTCEUR,20251014,060800,84.33,84.33,84.26,84.26
LTCEUR,20251014,060900,84.24,84.24,84.16,84.19
LTCEUR,20251014,061000,84.18,84.18,83.86,83.86
LTCEUR,20251014,061100,83.85,83.85,83.59,83.69
LTCEUR,20251014,061200,83.72,83.86,83.72,83.85
LTCEUR,20251014,061300,83.86,84.14,83.86,84.08
LTCEUR,20251014,061400,84.07,84.07,83.90,83.90
LTCEUR,20251014,061500,83.91,83.99,83.88,83.98
LTCEUR,20251014,061600,83.99,84.05,83.96,84.05
LTCEUR,20251014,061700,84.06,84.06,83.93,83.93
LTCEUR,20251014,061800,83.92,83.93,83.82,83.85
LTCEUR,20251014,061900,83.84,83.84,83.69,83.80
LTCEUR,20251014,062000,83.83,83.92,83.79,83.79
LTCEUR,20251014,062100,83.78,83.81,83.65,83.67
LTCEUR,20251014,062200,83.66,83.75,83.65,83.69
LTCEUR,20251014,062300,83.68,83.93,83.65,83.93
LTCEUR,20251014,062400,83.94,83.96,83.83,83.83
LTCEUR,20251014,062500,83.84,83.90,83.82,83.90
LTCEUR,20251014,062600,83.89,83.89,83.82,83.86
LTCEUR,20251014,062700,83.85,83.90,83.83,83.83
LTCEUR,20251014,062800,83.85,83.87,83.81,83.81
LTCEUR,20251014,062900,83.79,83.80,83.76,83.79
LTCEUR,20251014,063000,83.78,83.79,83.75,83.78
LTCEUR,20251014,063100,83.79,83.82,83.60,83.62
LTCEUR,20251014,063200,83.63,83.65,83.48,83.48
LTCEUR,20251014,063300,83.47,83.65,83.46,83.65
LTCEUR,20251014,063400,83.66,83.68,83.56,83.57
LTCEUR,20251014,063500,83.58,83.61,83.54,83.57
LTCEUR,20251014,063600,83.55,83.61,83.48,83.54
LTCEUR,20251014,063700,83.50,83.63,83.49,83.58
LTCEUR,20251014,063800,83.57,83.65,83.34,83.34
LTCEUR,20251014,063900,83.31,83.40,83.31,83.33
LTCEUR,20251014,064000,83.36,83.36,83.23,83.23
LTCEUR,20251014,064100,83.22,83.22,83.09,83.15
LTCEUR,20251014,064200,83.14,83.18,83.13,83.18
LTCEUR,20251014,064300,83.19,83.26,83.19,83.24
LTCEUR,20251014,064400,83.26,83.31,83.15,83.15
LTCEUR,20251014,064500,83.17,83.24,83.17,83.20
LTCEUR,20251014,064600,83.21,83.30,83.17,83.30
LTCEUR,20251014,064700,83.32,83.32,83.24,83.26
LTCEUR,20251014,064800,83.27,83.27,82.98,82.99
LTCEUR,20251014,064900,83.00,83.07,82.96,82.99
LTCEUR,20251014,065000,83.00,83.00,82.94,82.96
LTCEUR,20251014,065100,82.98,82.98,82.71,82.71
LTCEUR,20251014,065200,82.72,82.83,82.67,82.73
LTCEUR,20251014,065300,82.76,82.83,82.71,82.73
LTCEUR,20251014,065400,82.79,82.79,82.68,82.75
LTCEUR,20251014,065500,82.76,82.81,82.67,82.67
LTCEUR,20251014,065600,82.62,82.72,82.62,82.64
LTCEUR,20251014,065700,82.67,82.87,82.62,82.87
LTCEUR,20251014,065800,82.85,82.99,82.78,82.97
LTCEUR,20251014,065900,82.98,83.04,82.96,83.04
LTCEUR,20251014,070000,83.05,83.06,83.00,83.00
LTCEUR,20251014,070100,82.99,83.06,82.86,83.06
LTCEUR,20251014,070200,83.07,83.29,83.07,83.22
LTCEUR,20251014,070300,83.23,83.24,82.94,82.98
LTCEUR,20251014,070400,82.97,83.17,82.97,83.01
LTCEUR,20251014,070500,83.03,83.27,83.03,83.27
LTCEUR,20251014,070600,83.26,83.26,83.12,83.13
LTCEUR,20251014,070700,83.11,83.36,83.10,83.36
LTCEUR,20251014,070800,83.38,83.47,83.28,83.47
LTCEUR,20251014,070900,83.51,83.53,83.39,83.39
LTCEUR,20251014,071000,83.37,83.37,83.26,83.36
LTCEUR,20251014,071100,83.37,83.44,83.29,83.44
LTCEUR,20251014,071200,83.43,83.56,83.40,83.46
LTCEUR,20251014,071300,83.43,83.71,83.43,83.71
LTCEUR,20251014,071400,83.70,83.70,83.56,83.57
LTCEUR,20251014,071500,83.58,83.58,83.49,83.49
LTCEUR,20251014,071600,83.48,83.48,83.42,83.45
LTCEUR,20251014,071700,83.46,83.55,83.43,83.55
LTCEUR,20251014,071800,83.56,83.58,83.51,83.56
LTCEUR,20251014,071900,83.55,83.60,83.52,83.52
LTCEUR,20251014,072000,83.51,83.61,83.46,83.53
LTCEUR,20251014,072100,83.52,83.52,83.39,83.51
LTCEUR,20251014,072200,83.52,83.60,83.52,83.53
LTCEUR,20251014,072300,83.54,83.54,83.30,83.30
LTCEUR,20251014,072400,83.26,83.26,83.08,83.09
LTCEUR,20251014,072500,83.10,83.21,83.10,83.21
LTCEUR,20251014,072600,83.20,83.20,83.05,83.05
LTCEUR,20251014,072700,83.07,83.10,82.99,83.09
LTCEUR,20251014,072800,83.10,83.10,83.04,83.04
LTCEUR,20251014,072900,83.05,83.08,83.02,83.02
LTCEUR,20251014,073000,83.03,83.04,82.96,82.97
LTCEUR,20251014,073100,82.99,83.02,82.93,82.93
LTCEUR,20251014,073200,82.94,82.96,82.82,82.85
LTCEUR,20251014,073300,82.86,82.90,82.80,82.80
LTCEUR,20251014,073400,82.79,82.81,82.67,82.73
LTCEUR,20251014,073500,82.74,82.76,82.69,82.72
LTCEUR,20251014,073600,82.73,82.74,82.27,82.27
LTCEUR,20251014,073700,82.21,82.29,82.21,82.29
LTCEUR,20251014,073800,82.30,82.38,82.29,82.36
LTCEUR,20251014,073900,82.38,82.38,82.19,82.20
LTCEUR,20251014,074000,82.21,82.28,82.02,82.16
LTCEUR,20251014,074100,82.17,82.18,82.00,82.00
LTCEUR,20251014,074200,81.97,82.04,81.82,81.82
LTCEUR,20251014,074300,81.84,81.98,81.82,81.94
LTCEUR,20251014,074400,81.96,82.04,81.88,81.88
LTCEUR,20251014,074500,81.89,81.93,81.78,81.82
LTCEUR,20251014,074600,81.81,81.96,81.71,81.96
LTCEUR,20251014,074700,81.99,81.99,81.85,81.94
LTCEUR,20251014,074800,81.96,82.11,81.94,82.10
LTCEUR,20251014,074900,82.09,82.12,81.99,81.99
LTCEUR,20251014,075000,82.01,82.03,81.86,81.96
LTCEUR,20251014,075100,81.98,82.10,81.87,82.10
LTCEUR,20251014,075200,82.09,82.09,81.78,81.94
LTCEUR,20251014,075300,81.96,82.12,81.90,82.11
LTCEUR,20251014,075400,82.12,82.12,81.99,81.99
LTCEUR,20251014,075500,81.98,81.99,81.86,81.93
LTCEUR,20251014,075600,81.94,82.01,81.92,81.95
LTCEUR,20251014,075700,81.94,81.94,81.78,81.82
LTCEUR,20251014,075800,81.80,81.90,81.78,81.87
LTCEUR,20251014,075900,81.88,81.92,81.86,81.89
LTCEUR,20251014,080000,81.88,81.99,81.88,81.99
LTCEUR,20251014,080100,81.98,82.12,81.98,82.09
LTCEUR,20251014,080200,82.08,82.31,82.05,82.22
LTCEUR,20251014,080300,82.21,82.21,82.06,82.10
LTCEUR,20251014,080400,82.09,82.29,82.07,82.25
LTCEUR,20251014,080500,82.21,82.35,82.21,82.35
LTCEUR,20251014,080600,82.37,82.38,82.27,82.27
LTCEUR,20251014,080700,82.29,82.31,82.15,82.21
LTCEUR,20251014,080800,82.24,82.35,82.24,82.31
LTCEUR,20251014,080900,82.32,82.32,82.13,82.14
LTCEUR,20251014,081000,82.15,82.19,82.14,82.18
LTCEUR,20251014,081100,82.17,82.22,82.13,82.22
LTCEUR,20251014,081200,82.21,82.28,82.17,82.28
LTCEUR,20251014,081300,82.29,82.29,82.14,82.20
LTCEUR,20251014,081400,82.21,82.26,82.21,82.24
LTCEUR,20251014,081500,82.23,82.23,82.08,82.10
LTCEUR,20251014,081600,82.08,82.10,81.99,81.99
LTCEUR,20251014,081700,81.96,82.00,81.92,82.00
LTCEUR,20251014,081800,82.01,82.02,81.90,81.91
LTCEUR,20251014,081900,81.92,82.00,81.89,81.99
LTCEUR,20251014,082000,81.98,82.15,81.98,82.06
LTCEUR,20251014,082100,82.07,82.17,82.07,82.12
LTCEUR,20251014,082200,82.15,82.16,81.89,81.89
LTCEUR,20251014,082300,81.88,81.88,81.60,81.69
LTCEUR,20251014,082400,81.70,81.70,81.55,81.55
LTCEUR,20251014,082500,81.57,81.58,81.49,81.55
LTCEUR,20251014,082600,81.57,81.84,81.57,81.84
LTCEUR,20251014,082700,81.83,81.86,81.73,81.84
LTCEUR,20251014,082800,81.85,81.94,81.77,81.77
LTCEUR,20251014,082900,81.76,81.76,81.61,81.62
LTCEUR,20251014,083000,81.63,81.63,81.50,81.51
LTCEUR,20251014,083100,81.54,81.78,81.54,81.77
LTCEUR,20251014,083200,81.78,81.89,81.70,81.70
LTCEUR,20251014,083300,81.69,81.69,81.38,81.40
LTCEUR,20251014,083400,81.35,81.35,80.79,80.79
LTCEUR,20251014,083500,80.74,80.90,80.52,80.64
LTCEUR,20251014,083600,80.68,81.10,80.68,81.05
LTCEUR,20251014,083700,81.08,81.13,80.95,81.07
LTCEUR,20251014,083800,81.09,81.09,80.96,80.99
LTCEUR,20251014,083900,81.00,81.21,80.90,80.90
LTCEUR,20251014,084000,80.93,80.96,80.78,80.78
LTCEUR,20251014,084100,80.82,80.93,80.82,80.90
LTCEUR,20251014,084200,80.92,80.93,80.71,80.73
LTCEUR,20251014,084300,80.74,80.86,80.74,80.79
LTCEUR,20251014,084400,80.81,80.93,80.62,80.65
LTCEUR,20251014,084500,80.68,80.75,80.29,80.29
LTCEUR,20251014,084600,80.26,80.67,80.26,80.36
LTCEUR,20251014,084700,80.40,80.40,79.61,79.61
LTCEUR,20251014,084800,79.58,79.89,79.25,79.25
LTCEUR,20251014,084900,79.07,79.95,78.99,79.85
LTCEUR,20251014,085000,79.87,80.22,79.79,80.19
LTCEUR,20251014,085100,80.21,80.26,79.92,79.92
LTCEUR,20251014,085200,79.94,79.96,79.79,79.82
LTCEUR,20251014,085300,79.87,80.31,79.85,80.31
LTCEUR,20251014,085400,80.28,80.81,80.21,80.78
LTCEUR,20251014,085500,80.81,80.83,80.73,80.74
LTCEUR,20251014,085600,80.71,80.77,80.60,80.61
LTCEUR,20251014,085700,80.65,80.82,80.61,80.82
LTCEUR,20251014,085800,80.80,80.86,80.60,80.60
LTCEUR,20251014,085900,80.57,80.60,80.46,80.47
LTCEUR,20251014,090000,80.49,80.52,80.44,80.49
LTCEUR,20251014,090100,80.48,80.79,80.46,80.74
LTCEUR,20251014,090200,80.71,80.82,80.59,80.70
LTCEUR,20251014,090300,80.71,80.88,80.65,80.83
LTCEUR,20251014,090400,80.82,80.82,80.51,80.56
LTCEUR,20251014,090500,80.57,80.58,80.31,80.33
LTCEUR,20251014,090600,80.34,80.44,80.28,80.40
LTCEUR,20251014,090700,80.42,80.43,80.14,80.14
LTCEUR,20251014,090800,80.04,80.08,79.94,79.94
LTCEUR,20251014,090900,79.96,80.17,79.96,80.04
LTCEUR,20251014,091000,80.05,80.15,79.99,80.08
LTCEUR,20251014,091100,80.11,80.40,80.11,80.40
LTCEUR,20251014,091200,80.42,80.48,80.19,80.37
LTCEUR,20251014,091300,80.36,80.59,80.32,80.34
LTCEUR,20251014,091400,80.33,80.41,80.29,80.41
LTCEUR,20251014,091500,80.47,80.65,80.46,80.60
LTCEUR,20251014,091600,80.58,80.75,80.58,80.73
LTCEUR,20251014,091700,80.74,80.91,80.74,80.91
LTCEUR,20251014,091800,80.90,81.09,80.90,81.06
LTCEUR,20251014,091900,81.05,81.05,80.96,81.04
LTCEUR,20251014,092000,81.03,81.04,80.98,80.99
LTCEUR,20251014,092100,81.00,81.00,80.76,80.76
LTCEUR,20251014,092200,80.77,80.77,80.54,80.55
LTCEUR,20251014,092300,80.56,80.60,80.46,80.47
LTCEUR,20251014,092400,80.50,80.52,80.29,80.29
LTCEUR,20251014,092500,80.30,80.32,80.19,80.19
LTCEUR,20251014,092600,80.21,80.33,80.20,80.21
LTCEUR,20251014,092700,80.22,80.63,80.22,80.63
LTCEUR,20251014,092800,80.64,80.76,80.62,80.74
LTCEUR,20251014,092900,80.73,80.73,80.62,80.71
LTCEUR,20251014,093000,80.70,80.70,80.67,80.70
LTCEUR,20251014,093100,80.71,80.71,80.54,80.58
LTCEUR,20251014,093200,80.60,80.60,80.40,80.42
LTCEUR,20251014,093300,80.40,80.40,80.32,80.40
LTCEUR,20251014,093400,80.42,80.57,80.31,80.37
LTCEUR,20251014,093500,80.39,80.50,80.35,80.46
LTCEUR,20251014,093600,80.45,80.51,80.37,80.39
LTCEUR,20251014,093700,80.40,80.44,80.38,80.40
LTCEUR,20251014,093800,80.44,80.50,80.32,80.32
LTCEUR,20251014,093900,80.18,80.51,79.88,80.51
LTCEUR,20251014,094000,80.53,80.53,80.23,80.27
LTCEUR,20251014,094100,80.26,80.26,80.06,80.19
LTCEUR,20251014,094200,80.18,80.24,79.99,80.24
LTCEUR,20251014,094300,80.31,80.32,80.08,80.08
LTCEUR,20251014,094400,80.09,80.13,79.93,80.04
LTCEUR,20251014,094500,80.07,80.32,80.01,80.32
LTCEUR,20251014,094600,80.33,80.33,80.11,80.29
LTCEUR,20251014,094700,80.32,80.52,80.29,80.33
LTCEUR,20251014,094800,80.29,80.50,80.25,80.50
LTCEUR,20251014,094900,80.49,80.49,80.22,80.22
LTCEUR,20251014,095000,80.21,80.32,80.21,80.29
LTCEUR,20251014,095100,80.31,80.46,80.31,80.38
LTCEUR,20251014,095200,80.36,80.36,80.21,80.22
LTCEUR,20251014,095300,80.25,80.46,80.25,80.37
LTCEUR,20251014,095400,80.33,80.35,80.27,80.30
LTCEUR,20251014,095500,80.29,80.35,80.24,80.33
LTCEUR,20251014,095600,80.32,80.56,80.28,80.51
LTCEUR,20251014,095700,80.49,80.49,80.40,80.43
LTCEUR,20251014,095800,80.41,80.41,80.26,80.33
LTCEUR,20251014,095900,80.34,80.57,80.34,80.55
LTCEUR,20251014,100000,80.54,80.64,80.48,80.60
LTCEUR,20251014,100100,80.62,80.69,80.54,80.65
LTCEUR,20251014,100200,80.67,80.74,80.29,80.29
LTCEUR,20251014,100300,80.28,80.33,80.08,80.18
LTCEUR,20251014,100400,80.19,80.23,80.01,80.03
LTCEUR,20251014,100500,80.04,80.10,79.96,80.09
LTCEUR,20251014,100600,80.08,80.38,80.08,80.27
LTCEUR,20251014,100700,80.29,80.35,80.06,80.17
LTCEUR,20251014,100800,80.18,80.38,80.14,80.34
LTCEUR,20251014,100900,80.35,80.66,80.35,80.66
LTCEUR,20251014,101000,80.68,80.71,80.32,80.33
LTCEUR,20251014,101100,80.34,80.47,80.26,80.42
LTCEUR,20251014,101200,80.40,80.62,80.39,80.60
LTCEUR,20251014,101300,80.58,80.66,80.58,80.66
LTCEUR,20251014,101400,80.68,80.78,80.68,80.71
LTCEUR,20251014,101500,80.72,80.83,80.71,80.71
LTCEUR,20251014,101600,80.68,80.71,80.52,80.54
LTCEUR,20251014,101700,80.55,80.58,80.36,80.36
LTCEUR,20251014,101800,80.35,80.35,80.22,80.28
LTCEUR,20251014,101900,80.29,80.31,80.20,80.25
LTCEUR,20251014,102000,80.24,80.24,80.15,80.21
LTCEUR,20251014,102100,80.23,80.36,80.18,80.36
LTCEUR,20251014,102200,80.37,80.61,80.34,80.46
LTCEUR,20251014,102300,80.49,80.51,80.40,80.48
LTCEUR,20251014,102400,80.49,80.49,80.40,80.45
LTCEUR,20251014,102500,80.47,80.47,80.32,80.34
LTCEUR,20251014,102600,80.38,80.50,80.31,80.50
LTCEUR,20251014,102700,80.51,80.70,80.51,80.67
LTCEUR,20251014,102800,80.68,80.90,80.68,80.89
LTCEUR,20251014,102900,80.87,80.89,80.79,80.83
LTCEUR,20251014,103000,80.82,80.96,80.80,80.80
LTCEUR,20251014,103100,80.82,81.07,80.82,81.01
LTCEUR,20251014,103200,80.99,81.00,80.85,80.90
LTCEUR,20251014,103300,80.92,80.92,80.79,80.79
LTCEUR,20251014,103400,80.78,80.78,80.67,80.67
LTCEUR,20251014,103500,80.70,80.85,80.70,80.85
LTCEUR,20251014,103600,80.86,80.90,80.85,80.87
LTCEUR,20251014,103700,80.86,80.99,80.83,80.97
LTCEUR,20251014,103800,80.96,81.02,80.94,81.01
LTCEUR,20251014,103900,81.02,81.18,81.02,81.17
LTCEUR,20251014,104000,81.16,81.21,81.15,81.19
LTCEUR,20251014,104100,81.21,81.21,81.09,81.10
LTCEUR,20251014,104200,81.09,81.29,81.04,81.16
LTCEUR,20251014,104300,81.17,81.29,81.17,81.29
LTCEUR,20251014,104400,81.30,81.31,81.23,81.23
LTCEUR,20251014,104500,81.22,81.35,81.22,81.25
LTCEUR,20251014,104600,81.22,81.28,81.12,81.12
LTCEUR,20251014,104700,81.15,81.17,80.87,80.90
LTCEUR,20251014,104800,80.92,80.93,80.82,80.88
LTCEUR,20251014,104900,80.87,80.88,80.81,80.82
LTCEUR,20251014,105000,80.81,80.83,80.77,80.78
LTCEUR,20251014,105100,80.79,80.83,80.76,80.83
LTCEUR,20251014,105200,80.82,80.98,80.82,80.98
LTCEUR,20251014,105300,80.96,81.01,80.88,80.93
LTCEUR,20251014,105400,80.94,80.98,80.92,80.92
LTCEUR,20251014,105500,80.91,80.99,80.91,80.96
LTCEUR,20251014,105600,80.97,81.04,80.96,81.04
LTCEUR,20251014,105700,81.03,81.13,81.03,81.13
LTCEUR,20251014,105800,81.12,81.18,81.12,81.16
LTCEUR,20251014,105900,81.17,81.19,81.16,81.18
LTCEUR,20251014,110000,81.19,81.19,81.06,81.09
LTCEUR,20251014,110100,81.08,81.15,81.06,81.10
LTCEUR,20251014,110200,81.12,81.21,81.12,81.21
LTCEUR,20251014,110300,81.24,81.25,81.18,81.25
LTCEUR,20251014,110400,81.24,81.35,81.22,81.35
LTCEUR,20251014,110500,81.33,81.39,81.25,81.38
LTCEUR,20251014,110600,81.37,81.38,81.29,81.29
LTCEUR,20251014,110700,81.31,81.48,81.31,81.48
LTCEUR,20251014,110800,81.46,81.46,81.35,81.38
LTCEUR,20251014,110900,81.37,81.43,81.33,81.33
LTCEUR,20251014,111000,81.32,81.34,81.28,81.34
LTCEUR,20251014,111100,81.33,81.35,81.27,81.30
LTCEUR,20251014,111200,81.29,81.29,81.15,81.18
LTCEUR,20251014,111300,81.19,81.29,81.18,81.26
LTCEUR,20251014,111400,81.25,81.31,81.24,81.31
LTCEUR,20251014,111500,81.32,81.33,81.21,81.21
LTCEUR,20251014,111600,81.24,81.36,81.24,81.32
LTCEUR,20251014,111700,81.31,81.31,81.21,81.28
LTCEUR,20251014,111800,81.29,81.32,81.18,81.32
LTCEUR,20251014,111900,81.31,81.31,81.22,81.30
LTCEUR,20251014,112000,81.29,81.38,81.23,81.38
LTCEUR,20251014,112100,81.39,81.39,81.33,81.35
LTCEUR,20251014,112200,81.34,81.35,81.21,81.21
LTCEUR,20251014,112300,81.20,81.32,81.18,81.32
LTCEUR,20251014,112400,81.31,81.46,81.29,81.46
LTCEUR,20251014,112500,81.45,81.47,81.38,81.40
LTCEUR,20251014,112600,81.38,81.43,81.35,81.40
LTCEUR,20251014,112700,81.39,81.51,81.38,81.46
LTCEUR,20251014,112800,81.45,81.60,81.43,81.49
LTCEUR,20251014,112900,81.50,81.57,81.49,81.57
LTCEUR,20251014,113000,81.56,81.56,81.40,81.43
LTCEUR,20251014,113100,81.44,81.56,81.41,81.56
LTCEUR,20251014,113200,81.59,81.68,81.59,81.68
LTCEUR,20251014,113300,81.67,81.67,81.51,81.56
LTCEUR,20251014,113400,81.55,81.55,81.48,81.48
LTCEUR,20251014,113500,81.46,81.50,81.41,81.41
LTCEUR,20251014,113600,81.40,81.51,81.38,81.51
LTCEUR,20251014,113700,81.52,81.57,81.51,81.54
LTCEUR,20251014,113800,81.55,81.62,81.54,81.61
LTCEUR,20251014,113900,81.60,81.63,81.60,81.63
LTCEUR,20251014,114000,81.64,81.65,81.60,81.60
LTCEUR,20251014,114100,81.59,81.59,81.52,81.54
LTCEUR,20251014,114200,81.53,81.56,81.47,81.49
LTCEUR,20251014,114300,81.50,81.59,81.50,81.57
LTCEUR,20251014,114400,81.56,81.57,81.51,81.51
LTCEUR,20251014,114500,81.49,81.51,81.42,81.43
LTCEUR,20251014,114600,81.45,81.48,81.29,81.29
LTCEUR,20251014,114700,81.26,81.26,80.98,80.98
LTCEUR,20251014,114800,80.97,81.01,80.96,80.97
LTCEUR,20251014,114900,80.96,80.96,80.63,80.63
LTCEUR,20251014,115000,80.61,80.79,80.61,80.79
LTCEUR,20251014,115100,80.77,80.85,80.76,80.85
LTCEUR,20251014,115200,80.84,80.84,80.71,80.71
LTCEUR,20251014,115300,80.73,80.77,80.60,80.62
LTCEUR,20251014,115400,80.64,80.65,80.55,80.57
LTCEUR,20251014,115500,80.58,80.69,80.57,80.57
LTCEUR,20251014,115600,80.60,80.81,80.60,80.79
LTCEUR,20251014,115700,80.78,80.81,80.71,80.79
LTCEUR,20251014,115800,80.78,80.90,80.76,80.89
LTCEUR,20251014,115900,80.88,80.90,80.82,80.82
LTCEUR,20251014,120000,80.81,80.91,80.80,80.91
LTCEUR,20251014,120100,80.90,80.92,80.85,80.85
LTCEUR,20251014,120200,80.86,80.88,80.78,80.78
LTCEUR,20251014,120300,80.77,80.88,80.72,80.73
LTCEUR,20251014,120400,80.72,80.76,80.63,80.76
LTCEUR,20251014,120500,80.74,80.74,80.66,80.66
LTCEUR,20251014,120600,80.67,80.68,80.60,80.65
LTCEUR,20251014,120700,80.62,80.68,80.57,80.60
LTCEUR,20251014,120800,80.61,80.61,80.28,80.28
LTCEUR,20251014,120900,80.27,80.56,80.27,80.56
LTCEUR,20251014,121000,80.57,80.74,80.57,80.71
LTCEUR,20251014,121100,80.69,80.71,80.62,80.65
LTCEUR,20251014,121200,80.64,80.66,80.57,80.64
LTCEUR,20251014,121300,80.63,80.65,80.57,80.58
LTCEUR,20251014,121400,80.57,80.57,80.38,80.38
LTCEUR,20251014,121500,80.40,80.48,80.38,80.48
LTCEUR,20251014,121600,80.47,80.48,80.29,80.36
LTCEUR,20251014,121700,80.35,80.39,80.32,80.36
LTCEUR,20251014,121800,80.35,80.36,80.12,80.17
LTCEUR,20251014,121900,80.19,80.23,79.81,79.81
LTCEUR,20251014,122000,79.82,79.96,79.79,79.89
LTCEUR,20251014,122100,79.93,80.28,79.93,80.27
LTCEUR,20251014,122200,80.28,80.32,80.21,80.24
LTCEUR,20251014,122300,80.25,80.35,80.12,80.29
LTCEUR,20251014,122400,80.31,80.31,80.02,80.02
LTCEUR,20251014,122500,80.04,80.19,80.03,80.07
LTCEUR,20251014,122600,80.09,80.15,80.00,80.07
LTCEUR,20251014,122700,80.08,80.26,80.08,80.20
LTCEUR,20251014,122800,80.16,80.24,80.14,80.24
LTCEUR,20251014,122900,80.23,80.24,80.06,80.06
LTCEUR,20251014,123000,80.07,80.11,79.94,80.06
LTCEUR,20251014,123100,80.04,80.07,79.99,80.06
LTCEUR,20251014,123200,80.07,80.12,79.77,79.77
LTCEUR,20251014,123300,79.76,79.79,79.39,79.39
LTCEUR,20251014,123400,79.40,79.66,79.40,79.56
LTCEUR,20251014,123500,79.49,79.60,79.26,79.26
LTCEUR,20251014,123600,79.29,79.58,79.08,79.19
LTCEUR,20251014,123700,79.22,79.49,79.17,79.49
LTCEUR,20251014,123800,79.47,79.54,79.43,79.54
LTCEUR,20251014,123900,79.59,79.72,79.45,79.72
LTCEUR,20251014,124000,79.73,80.18,79.60,80.18
LTCEUR,20251014,124100,80.20,80.20,79.97,80.03
LTCEUR,20251014,124200,80.01,80.01,79.80,79.80
LTCEUR,20251014,124300,79.81,79.82,79.66,79.73
LTCEUR,20251014,124400,79.74,79.75,79.67,79.71
LTCEUR,20251014,124500,79.72,79.75,79.67,79.71
LTCEUR,20251014,124600,79.72,79.72,79.51,79.51
LTCEUR,20251014,124700,79.49,79.61,79.49,79.49
LTCEUR,20251014,124800,79.50,79.50,79.37,79.39
LTCEUR,20251014,124900,79.38,79.56,79.38,79.55
LTCEUR,20251014,125000,79.54,79.57,79.50,79.54
LTCEUR,20251014,125100,79.56,79.82,79.56,79.82
LTCEUR,20251014,125200,79.83,79.96,79.70,79.96
LTCEUR,20251014,125300,79.97,79.99,79.91,79.96
LTCEUR,20251014,125400,79.97,79.99,79.81,79.81
LTCEUR,20251014,125500,79.82,79.89,79.81,79.84
LTCEUR,20251014,125600,79.83,79.84,79.76,79.79
LTCEUR,20251014,125700,79.81,79.94,79.81,79.94
LTCEUR,20251014,125800,79.97,79.99,79.82,79.82
LTCEUR,20251014,125900,79.83,79.92,79.82,79.88
LTCEUR,20251014,130000,79.89,79.93,79.88,79.93
LTCEUR,20251014,130100,79.94,80.23,79.90,80.22
LTCEUR,20251014,130200,80.24,80.25,79.96,79.97
LTCEUR,20251014,130300,79.98,80.04,79.92,80.04
LTCEUR,20251014,130400,80.05,80.21,80.04,80.19
LTCEUR,20251014,130500,80.21,80.35,80.21,80.29
LTCEUR,20251014,130600,80.28,80.37,80.22,80.35
LTCEUR,20251014,130700,80.37,80.40,80.32,80.40
LTCEUR,20251014,130800,80.39,80.54,80.38,80.52
LTCEUR,20251014,130900,80.51,80.66,80.49,80.61
LTCEUR,20251014,131000,80.60,80.71,80.57,80.57
LTCEUR,20251014,131100,80.59,80.71,80.56,80.56
LTCEUR,20251014,131200,80.55,80.55,80.40,80.49
LTCEUR,20251014,131300,80.53,80.62,80.49,80.56
LTCEUR,20251014,131400,80.57,80.65,80.55,80.64
LTCEUR,20251014,131500,80.63,80.82,80.63,80.79
LTCEUR,20251014,131600,80.81,80.90,80.81,80.83
LTCEUR,20251014,131700,80.84,80.84,80.61,80.61
LTCEUR,20251014,131800,80.60,80.63,80.54,80.54
LTCEUR,20251014,131900,80.53,80.60,80.49,80.49
LTCEUR,20251014,132000,80.48,80.55,80.47,80.51
LTCEUR,20251014,132100,80.52,80.55,80.49,80.50
LTCEUR,20251014,132200,80.53,80.71,80.53,80.71
LTCEUR,20251014,132300,80.68,80.68,80.57,80.57
LTCEUR,20251014,132400,80.60,80.76,80.60,80.68
LTCEUR,20251014,132500,80.67,80.71,80.59,80.59
LTCEUR,20251014,132600,80.62,80.65,80.62,80.64
LTCEUR,20251014,132700,80.65,80.81,80.65,80.81
LTCEUR,20251014,132800,80.79,80.83,80.71,80.71
LTCEUR,20251014,132900,80.69,80.76,80.68,80.75
LTCEUR,20251014,133000,80.74,80.74,80.68,80.69
LTCEUR,20251014,133100,80.68,80.73,80.68,80.71
LTCEUR,20251014,133200,80.70,80.77,80.67,80.68
LTCEUR,20251014,133300,80.67,80.85,80.67,80.85
LTCEUR,20251014,133400,80.86,80.92,80.86,80.89
LTCEUR,20251014,133500,80.90,80.90,80.81,80.88
LTCEUR,20251014,133600,80.86,80.93,80.82,80.92
LTCEUR,20251014,133700,80.90,80.96,80.87,80.96
LTCEUR,20251014,133800,81.00,81.03,80.88,80.88
LTCEUR,20251014,133900,80.87,80.87,80.83,80.85
LTCEUR,20251014,134000,80.83,80.83,80.62,80.62
LTCEUR,20251014,134100,80.61,80.68,80.57,80.67
LTCEUR,20251014,134200,80.65,80.65,80.58,80.60
LTCEUR,20251014,134300,80.59,80.62,80.57,80.60
LTCEUR,20251014,134400,80.59,80.59,80.46,80.46
LTCEUR,20251014,134500,80.48,80.49,80.43,80.43
LTCEUR,20251014,134600,80.42,80.49,80.41,80.49
LTCEUR,20251014,134700,80.51,80.52,80.41,80.42
LTCEUR,20251014,134800,80.43,80.49,80.41,80.45
LTCEUR,20251014,134900,80.46,80.62,80.46,80.62
LTCEUR,20251014,135000,80.63,80.63,80.46,80.49
LTCEUR,20251014,135100,80.50,80.57,80.50,80.52
LTCEUR,20251014,135200,80.51,80.53,80.49,80.52
LTCEUR,20251014,135300,80.51,80.51,80.37,80.48
LTCEUR,20251014,135400,80.46,80.46,80.29,80.33
LTCEUR,20251014,135500,80.34,80.35,80.32,80.32
LTCEUR,20251014,135600,80.31,80.32,80.26,80.31
LTCEUR,20251014,135700,80.30,80.30,80.24,80.26
LTCEUR,20251014,135800,80.23,80.26,80.21,80.25
LTCEUR,20251014,135900,80.24,80.26,80.17,80.17
LTCEUR,20251014,140000,80.18,80.23,80.18,80.22
LTCEUR,20251014,140100,80.21,80.23,80.10,80.10
LTCEUR,20251014,140200,80.13,80.20,80.08,80.19
LTCEUR,20251014,140300,80.21,80.23,80.12,80.12
LTCEUR,20251014,140400,80.11,80.19,80.06,80.19
LTCEUR,20251014,140500,80.18,80.18,79.88,79.88
LTCEUR,20251014,140600,79.89,79.92,79.82,79.82
LTCEUR,20251014,140700,79.80,79.82,79.73,79.82
LTCEUR,20251014,140800,79.84,79.94,79.76,79.94
LTCEUR,20251014,140900,79.96,79.96,79.79,79.79
LTCEUR,20251014,141000,79.81,79.82,79.72,79.72
LTCEUR,20251014,141100,79.73,79.76,79.71,79.74
LTCEUR,20251014,141200,79.76,79.76,79.65,79.67
LTCEUR,20251014,141300,79.68,79.81,79.68,79.80
LTCEUR,20251014,141400,79.81,79.96,79.81,79.96
LTCEUR,20251014,141500,79.94,79.94,79.85,79.85
LTCEUR,20251014,141600,79.84,79.86,79.75,79.76
LTCEUR,20251014,141700,79.74,79.76,79.64,79.64
LTCEUR,20251014,141800,79.62,79.62,79.49,79.49
LTCEUR,20251014,141900,79.51,79.60,79.51,79.54
LTCEUR,20251014,142000,79.56,79.65,79.56,79.65
LTCEUR,20251014,142100,79.68,79.69,79.42,79.44
LTCEUR,20251014,142200,79.46,79.46,79.25,79.30
LTCEUR,20251014,142300,79.31,79.35,79.01,79.07
LTCEUR,20251014,142400,79.06,79.17,79.04,79.17
LTCEUR,20251014,142500,79.18,79.19,79.13,79.18
LTCEUR,20251014,142600,79.21,79.27,79.21,79.26
LTCEUR,20251014,142700,79.25,79.25,79.21,79.23
LTCEUR,20251014,142800,79.24,79.24,79.13,79.15
LTCEUR,20251014,142900,79.17,79.24,79.17,79.22
LTCEUR,20251014,143000,79.21,79.30,79.17,79.29
LTCEUR,20251014,143100,79.27,79.32,79.23,79.27
LTCEUR,20251014,143200,79.26,79.26,79.08,79.08
LTCEUR,20251014,143300,79.05,79.09,78.89,78.89
LTCEUR,20251014,143400,78.88,79.10,78.88,79.08
LTCEUR,20251014,143500,79.09,79.23,79.09,79.21
LTCEUR,20251014,143600,79.22,79.33,79.14,79.14
LTCEUR,20251014,143700,79.15,79.15,79.07,79.14
LTCEUR,20251014,143800,79.16,79.24,79.13,79.16
LTCEUR,20251014,143900,79.17,79.29,79.17,79.29
LTCEUR,20251014,144000,79.26,79.27,79.20,79.25
LTCEUR,20251014,144100,79.22,79.33,79.22,79.26
LTCEUR,20251014,144200,79.24,79.29,79.17,79.21
LTCEUR,20251014,144300,79.19,79.23,79.18,79.21
LTCEUR,20251014,144400,79.22,79.27,79.04,79.04
LTCEUR,20251014,144500,79.05,79.19,79.05,79.19
LTCEUR,20251014,144600,79.23,79.30,79.10,79.10
LTCEUR,20251014,144700,79.11,79.11,79.00,79.02
LTCEUR,20251014,144800,79.06,79.19,79.04,79.17
LTCEUR,20251014,144900,79.18,79.18,79.10,79.10
LTCEUR,20251014,145000,79.11,79.20,79.05,79.05
LTCEUR,20251014,145100,79.04,79.15,79.04,79.15
LTCEUR,20251014,145200,79.17,79.35,79.17,79.35
LTCEUR,20251014,145300,79.36,79.42,79.32,79.40
LTCEUR,20251014,145400,79.41,79.65,79.41,79.49
LTCEUR,20251014,145500,79.50,79.51,79.44,79.44
LTCEUR,20251014,145600,79.43,79.43,79.37,79.40
LTCEUR,20251014,145700,79.41,79.41,79.36,79.36
LTCEUR,20251014,145800,79.37,79.38,79.34,79.35
LTCEUR,20251014,145900,79.37,79.38,79.19,79.19
LTCEUR,20251014,150000,79.18,79.26,79.16,79.26
LTCEUR,20251014,150100,79.25,79.35,79.25,79.31
LTCEUR,20251014,150200,79.30,79.35,79.27,79.35
LTCEUR,20251014,150300,79.36,79.43,79.33,79.43
LTCEUR,20251014,150400,79.42,79.57,79.42,79.56
LTCEUR,20251014,150500,79.57,79.57,79.46,79.48
LTCEUR,20251014,150600,79.47,79.61,79.46,79.57
LTCEUR,20251014,150700,79.58,79.60,79.53,79.53
LTCEUR,20251014,150800,79.54,79.62,79.53,79.60
LTCEUR,20251014,150900,79.58,79.58,79.44,79.47
LTCEUR,20251014,151000,79.46,79.49,79.42,79.48
LTCEUR,20251014,151100,79.49,79.49,79.42,79.42
LTCEUR,20251014,151200,79.43,79.44,79.32,79.36
LTCEUR,20251014,151300,79.38,79.38,79.21,79.21
LTCEUR,20251014,151400,79.20,79.20,79.07,79.18
LTCEUR,20251014,151500,79.17,79.31,79.15,79.31
LTCEUR,20251014,151600,79.32,79.32,79.07,79.12
LTCEUR,20251014,151700,79.14,79.35,79.14,79.33
LTCEUR,20251014,151800,79.32,79.34,79.19,79.19
LTCEUR,20251014,151900,79.20,79.24,79.16,79.19
LTCEUR,20251014,152000,79.20,79.23,79.15,79.21
LTCEUR,20251014,152100,79.19,79.19,79.13,79.18
LTCEUR,20251014,152200,79.17,79.17,79.08,79.10
LTCEUR,20251014,152300,79.08,79.23,79.08,79.17
LTCEUR,20251014,152400,79.15,79.26,79.15,79.26
LTCEUR,20251014,152500,79.25,79.42,79.25,79.37
LTCEUR,20251014,152600,79.36,79.47,79.32,79.33
LTCEUR,20251014,152700,79.35,79.52,79.35,79.51
LTCEUR,20251014,152800,79.52,79.77,79.52,79.75
LTCEUR,20251014,152900,79.74,79.76,79.61,79.63
LTCEUR,20251014,153000,79.64,79.65,79.57,79.63
LTCEUR,20251014,153100,79.62,79.62,79.29,79.29
LTCEUR,20251014,153200,79.28,79.65,79.28,79.60
LTCEUR,20251014,153300,79.57,79.93,79.52,79.93
LTCEUR,20251014,153400,79.95,79.95,79.53,79.53
LTCEUR,20251014,153500,79.54,79.59,79.49,79.54
LTCEUR,20251014,153600,79.55,79.55,79.25,79.27
LTCEUR,20251014,153700,79.29,79.29,79.06,79.17
LTCEUR,20251014,153800,79.15,79.15,78.32,78.33
LTCEUR,20251014,153900,78.39,78.82,78.39,78.82
LTCEUR,20251014,154000,78.88,79.25,78.87,79.07
LTCEUR,20251014,154100,79.05,79.16,79.00,79.15
LTCEUR,20251014,154200,79.13,79.13,78.92,79.04
LTCEUR,20251014,154300,79.03,79.07,78.86,78.92
LTCEUR,20251014,154400,78.93,79.04,78.77,78.85
LTCEUR,20251014,154500,78.88,79.22,78.88,79.22
LTCEUR,20251014,154600,79.24,79.62,79.04,79.61
LTCEUR,20251014,154700,79.62,80.06,79.56,80.03
LTCEUR,20251014,154800,79.97,79.97,79.72,79.94
LTCEUR,20251014,154900,79.93,79.93,79.75,79.93
LTCEUR,20251014,155000,79.90,80.05,79.83,79.83
LTCEUR,20251014,155100,79.82,79.82,79.65,79.65
LTCEUR,20251014,155200,79.62,79.62,79.52,79.54
LTCEUR,20251014,155300,79.53,79.70,79.49,79.68
LTCEUR,20251014,155400,79.67,79.89,79.63,79.84
LTCEUR,20251014,155500,79.88,79.95,79.76,79.77
LTCEUR,20251014,155600,79.78,79.88,79.77,79.82
LTCEUR,20251014,155700,79.84,79.88,79.76,79.83
LTCEUR,20251014,155800,79.84,79.99,79.81,79.82
LTCEUR,20251014,155900,79.79,79.79,79.53,79.59
LTCEUR,20251014,160000,79.62,79.86,79.62,79.86
LTCEUR,20251014,160100,79.85,79.85,79.77,79.79
LTCEUR,20251014,160200,79.76,79.98,79.67,79.68
LTCEUR,20251014,160300,79.70,79.94,79.70,79.86
LTCEUR,20251014,160400,79.85,79.96,79.76,79.90
LTCEUR,20251014,160500,79.86,80.07,79.80,80.06
LTCEUR,20251014,160600,80.04,80.06,79.93,79.94
LTCEUR,20251014,160700,79.95,79.95,79.85,79.89
LTCEUR,20251014,160800,79.88,79.88,79.72,79.74
LTCEUR,20251014,160900,79.75,79.89,79.67,79.89
LTCEUR,20251014,161000,79.88,79.92,79.80,79.83
LTCEUR,20251014,161100,79.84,79.99,79.79,79.79
LTCEUR,20251014,161200,79.80,79.95,79.75,79.78
LTCEUR,20251014,161300,79.77,79.88,79.74,79.88
LTCEUR,20251014,161400,79.90,80.11,79.90,80.01
LTCEUR,20251014,161500,80.03,80.44,80.03,80.43
LTCEUR,20251014,161600,80.48,80.65,80.42,80.62
LTCEUR,20251014,161700,80.67,81.04,80.65,80.89
LTCEUR,20251014,161800,80.88,81.02,80.85,80.88
LTCEUR,20251014,161900,80.85,80.88,80.67,80.72
LTCEUR,20251014,162000,80.73,81.03,80.73,80.79
LTCEUR,20251014,162100,80.80,80.93,80.80,80.82
LTCEUR,20251014,162200,80.77,80.86,80.73,80.73
LTCEUR,20251014,162300,80.72,80.78,80.63,80.63
LTCEUR,20251014,162400,80.61,80.74,80.59,80.69
LTCEUR,20251014,162500,80.68,80.82,80.60,80.64
LTCEUR,20251014,162600,80.65,80.76,80.65,80.74
LTCEUR,20251014,162700,80.73,80.73,80.49,80.54
LTCEUR,20251014,162800,80.53,80.53,80.27,80.32
LTCEUR,20251014,162900,80.31,80.42,80.28,80.42
LTCEUR,20251014,163000,80.40,80.40,80.31,80.39
LTCEUR,20251014,163100,80.40,80.40,80.22,80.22
LTCEUR,20251014,163200,80.21,80.24,79.82,79.98
LTCEUR,20251014,163300,80.04,80.26,80.03,80.26
LTCEUR,20251014,163400,80.25,80.25,80.08,80.08
LTCEUR,20251014,163500,80.07,80.07,79.96,80.07
LTCEUR,20251014,163600,80.08,80.18,80.00,80.03
LTCEUR,20251014,163700,80.01,80.15,79.96,80.15
LTCEUR,20251014,163800,80.18,80.20,80.13,80.18
LTCEUR,20251014,163900,80.17,80.27,80.15,80.24
LTCEUR,20251014,164000,80.25,80.41,80.25,80.30
LTCEUR,20251014,164100,80.32,80.56,80.32,80.55
LTCEUR,20251014,164200,80.56,80.67,80.52,80.65
LTCEUR,20251014,164300,80.64,80.81,80.64,80.81
LTCEUR,20251014,164400,80.82,80.82,80.70,80.71
LTCEUR,20251014,164500,80.70,80.83,80.69,80.74
LTCEUR,20251014,164600,80.73,80.99,80.73,80.99
LTCEUR,20251014,164700,81.00,81.15,81.00,81.06
LTCEUR,20251014,164800,81.07,81.07,80.88,80.88
LTCEUR,20251014,164900,80.86,80.90,80.79,80.85
LTCEUR,20251014,165000,80.84,80.84,80.70,80.71
LTCEUR,20251014,165100,80.72,80.75,80.54,80.55
LTCEUR,20251014,165200,80.57,80.58,80.47,80.52
LTCEUR,20251014,165300,80.53,80.57,80.43,80.46
LTCEUR,20251014,165400,80.48,80.57,80.42,80.50
LTCEUR,20251014,165500,80.51,80.57,80.43,80.52
LTCEUR,20251014,165600,80.53,80.54,80.38,80.38
LTCEUR,20251014,165700,80.37,80.41,80.30,80.41
LTCEUR,20251014,165800,80.40,80.47,80.38,80.44
LTCEUR,20251014,165900,80.43,80.49,80.40,80.40
LTCEUR,20251014,170000,80.39,80.39,80.28,80.29
LTCEUR,20251014,170100,80.31,80.39,80.29,80.35
LTCEUR,20251014,170200,80.37,80.50,80.37,80.43
LTCEUR,20251014,170300,80.46,80.56,80.44,80.44
LTCEUR,20251014,170400,80.43,80.62,80.40,80.61
LTCEUR,20251014,170500,80.59,80.62,80.52,80.58
LTCEUR,20251014,170600,80.59,80.71,80.56,80.57
LTCEUR,20251014,170700,80.56,80.58,80.45,80.49
LTCEUR,20251014,170800,80.52,80.65,80.46,80.46
LTCEUR,20251014,170900,80.47,80.55,80.42,80.42
LTCEUR,20251014,171000,80.40,80.46,80.18,80.20
LTCEUR,20251014,171100,80.21,80.25,80.14,80.15
LTCEUR,20251014,171200,80.14,80.17,80.07,80.07
LTCEUR,20251014,171300,80.08,80.09,80.02,80.07
LTCEUR,20251014,171400,80.08,80.08,79.97,80.03
LTCEUR,20251014,171500,80.04,80.08,80.03,80.08
LTCEUR,20251014,171600,80.10,80.12,80.04,80.12
LTCEUR,20251014,171700,80.10,80.11,80.00,80.11
LTCEUR,20251014,171800,80.10,80.30,80.08,80.30
LTCEUR,20251014,171900,80.29,80.38,80.25,80.38
LTCEUR,20251014,172000,80.37,80.39,80.21,80.24
LTCEUR,20251014,172100,80.25,80.40,80.24,80.40
LTCEUR,20251014,172200,80.41,80.52,80.32,80.52
LTCEUR,20251014,172300,80.51,80.71,80.48,80.71
LTCEUR,20251014,172400,80.73,80.73,80.61,80.68
LTCEUR,20251014,172500,80.67,80.85,80.66,80.85
LTCEUR,20251014,172600,80.84,80.84,80.76,80.79
LTCEUR,20251014,172700,80.80,80.82,80.72,80.75
LTCEUR,20251014,172800,80.73,80.82,80.71,80.76
LTCEUR,20251014,172900,80.78,80.79,80.68,80.70
LTCEUR,20251014,173000,80.69,80.74,80.68,80.71
LTCEUR,20251014,173100,80.72,80.92,80.72,80.83
LTCEUR,20251014,173200,80.84,80.98,80.83,80.83
LTCEUR,20251014,173300,80.82,80.88,80.80,80.80
LTCEUR,20251014,173400,80.82,80.96,80.82,80.96
LTCEUR,20251014,173500,80.98,81.02,80.94,80.94
LTCEUR,20251014,173600,80.93,81.01,80.85,81.01
LTCEUR,20251014,173700,81.02,81.15,81.02,81.13
LTCEUR,20251014,173800,81.15,81.26,81.06,81.26
LTCEUR,20251014,173900,81.29,81.29,80.98,81.02
LTCEUR,20251014,174000,81.01,81.01,80.79,80.79
LTCEUR,20251014,174100,80.80,80.85,80.77,80.77
LTCEUR,20251014,174200,80.78,80.98,80.76,80.98
LTCEUR,20251014,174300,80.99,81.24,80.99,81.24
LTCEUR,20251014,174400,81.25,81.46,81.18,81.39
LTCEUR,20251014,174500,81.38,81.53,81.36,81.45
LTCEUR,20251014,174600,81.42,81.51,81.42,81.46
LTCEUR,20251014,174700,81.45,81.63,81.45,81.47
LTCEUR,20251014,174800,81.44,81.48,81.23,81.23
LTCEUR,20251014,174900,81.24,81.39,81.24,81.27
LTCEUR,20251014,175000,81.24,81.43,81.24,81.43
LTCEUR,20251014,175100,81.42,81.56,81.40,81.56
LTCEUR,20251014,175200,81.55,81.58,81.51,81.56
LTCEUR,20251014,175300,81.52,81.79,81.52,81.76
LTCEUR,20251014,175400,81.78,81.96,81.78,81.88
LTCEUR,20251014,175500,81.85,81.97,81.84,81.85
LTCEUR,20251014,175600,81.84,81.85,81.68,81.71
LTCEUR,20251014,175700,81.74,81.85,81.73,81.73
LTCEUR,20251014,175800,81.71,81.73,81.61,81.73
LTCEUR,20251014,175900,81.72,81.82,81.72,81.74
LTCEUR,20251014,180000,81.71,81.88,81.64,81.86
LTCEUR,20251014,180100,81.85,81.89,81.60,81.61
LTCEUR,20251014,180200,81.60,81.61,81.49,81.58
LTCEUR,20251014,180300,81.57,81.60,81.49,81.54
LTCEUR,20251014,180400,81.53,81.57,81.44,81.52
LTCEUR,20251014,180500,81.53,81.53,81.33,81.44
LTCEUR,20251014,180600,81.46,81.54,81.44,81.48
LTCEUR,20251014,180700,81.49,81.54,81.46,81.49
LTCEUR,20251014,180800,81.48,81.48,81.35,81.42
LTCEUR,20251014,180900,81.41,81.41,81.29,81.35
LTCEUR,20251014,181000,81.36,81.36,81.26,81.26
LTCEUR,20251014,181100,81.29,81.52,81.29,81.51
LTCEUR,20251014,181200,81.50,81.82,81.44,81.82
LTCEUR,20251014,181300,81.84,82.01,81.84,82.01
LTCEUR,20251014,181400,82.03,82.03,81.82,81.82
LTCEUR,20251014,181500,81.81,81.93,81.80,81.85
LTCEUR,20251014,181600,81.83,81.85,81.77,81.82
LTCEUR,20251014,181700,81.85,81.99,81.80,81.80
LTCEUR,20251014,181800,81.81,81.86,81.79,81.81
LTCEUR,20251014,181900,81.80,81.80,81.57,81.60
LTCEUR,20251014,182000,81.61,81.81,81.61,81.65
LTCEUR,20251014,182100,81.66,82.32,81.66,82.31
LTCEUR,20251014,182200,82.24,82.38,82.15,82.35
LTCEUR,20251014,182300,82.33,82.35,81.90,81.90
LTCEUR,20251014,182400,81.86,82.06,81.77,82.06
LTCEUR,20251014,182500,82.07,82.12,81.98,81.98
LTCEUR,20251014,182600,81.96,82.07,81.94,81.99
LTCEUR,20251014,182700,81.98,81.98,81.68,81.72
LTCEUR,20251014,182800,81.75,81.96,81.75,81.96
LTCEUR,20251014,182900,81.99,82.12,81.99,82.12
LTCEUR,20251014,183000,82.10,82.16,82.03,82.04
LTCEUR,20251014,183100,82.06,82.21,82.01,82.04
LTCEUR,20251014,183200,82.03,82.03,81.88,81.90
LTCEUR,20251014,183300,81.92,82.01,81.92,81.93
LTCEUR,20251014,183400,81.94,82.00,81.70,81.76
LTCEUR,20251014,183500,81.77,81.88,81.71,81.79
LTCEUR,20251014,183600,81.82,81.93,81.82,81.88
LTCEUR,20251014,183700,81.89,81.92,81.69,81.70
LTCEUR,20251014,183800,81.68,81.85,81.68,81.85
LTCEUR,20251014,183900,81.86,81.86,81.72,81.72
LTCEUR,20251014,184000,81.71,81.71,81.62,81.63
LTCEUR,20251014,184100,81.62,81.69,81.62,81.63
LTCEUR,20251014,184200,81.65,81.68,81.44,81.46
LTCEUR,20251014,184300,81.49,81.65,81.49,81.64
LTCEUR,20251014,184400,81.65,81.88,81.65,81.85
LTCEUR,20251014,184500,81.86,81.89,81.85,81.85
LTCEUR,20251014,184600,81.86,81.88,81.81,81.82
LTCEUR,20251014,184700,81.81,81.81,81.71,81.80
LTCEUR,20251014,184800,81.81,81.88,81.74,81.82
LTCEUR,20251014,184900,81.83,81.94,81.83,81.94
LTCEUR,20251014,185000,81.95,82.06,81.92,82.06
LTCEUR,20251014,185100,82.07,82.21,82.04,82.13
LTCEUR,20251014,185200,82.10,82.28,82.10,82.27
LTCEUR,20251014,185300,82.28,82.29,82.18,82.21
LTCEUR,20251014,185400,82.20,82.26,82.17,82.24
LTCEUR,20251014,185500,82.23,82.23,82.03,82.04
LTCEUR,20251014,185600,82.03,82.10,81.99,82.06
LTCEUR,20251014,185700,82.04,82.04,81.79,81.82
LTCEUR,20251014,185800,81.83,81.90,81.67,81.68
LTCEUR,20251014,185900,81.67,81.72,81.43,81.46
LTCEUR,20251014,190000,81.47,81.59,81.47,81.58
LTCEUR,20251014,190100,81.59,81.59,81.30,81.35
LTCEUR,20251014,190200,81.34,81.38,80.74,80.74
LTCEUR,20251014,190300,80.68,81.10,80.66,81.10
LTCEUR,20251014,190400,81.14,81.38,81.11,81.38
LTCEUR,20251014,190500,81.39,81.56,81.39,81.56
LTCEUR,20251014,190600,81.58,81.99,81.58,81.93
LTCEUR,20251014,190700,81.90,82.00,81.82,81.98
LTCEUR,20251014,190800,81.96,81.98,81.85,81.86
LTCEUR,20251014,190900,81.85,81.96,81.84,81.96
LTCEUR,20251014,191000,81.94,82.03,81.92,82.01
LTCEUR,20251014,191100,82.02,82.13,82.02,82.07
LTCEUR,20251014,191200,82.08,82.21,82.08,82.17
LTCEUR,20251014,191300,82.18,82.33,82.18,82.31
LTCEUR,20251014,191400,82.28,82.44,82.28,82.44
LTCEUR,20251014,191500,82.46,82.49,82.34,82.34
LTCEUR,20251014,191600,82.33,82.43,82.20,82.42
LTCEUR,20251014,191700,82.40,82.40,82.27,82.30
LTCEUR,20251014,191800,82.32,82.32,82.23,82.32
LTCEUR,20251014,191900,82.34,82.43,82.34,82.40
LTCEUR,20251014,192000,82.38,82.38,82.24,82.25
LTCEUR,20251014,192100,82.26,82.32,82.21,82.21
LTCEUR,20251014,192200,82.20,82.43,82.20,82.43
LTCEUR,20251014,192300,82.42,82.42,82.33,82.33
LTCEUR,20251014,192400,82.31,82.32,82.26,82.32
LTCEUR,20251014,192500,82.31,82.31,82.21,82.21
LTCEUR,20251014,192600,82.20,82.32,82.20,82.26
LTCEUR,20251014,192700,82.31,82.31,82.10,82.10
LTCEUR,20251014,192800,82.07,82.18,81.99,82.17
LTCEUR,20251014,192900,82.18,82.33,82.18,82.26
LTCEUR,20251014,193000,82.25,82.31,82.22,82.31
LTCEUR,20251014,193100,82.32,82.33,82.26,82.27
LTCEUR,20251014,193200,82.29,82.39,82.29,82.36
LTCEUR,20251014,193300,82.35,82.35,82.25,82.29
LTCEUR,20251014,193400,82.28,82.28,82.17,82.22
LTCEUR,20251014,193500,82.24,82.24,82.02,82.18
LTCEUR,20251014,193600,82.20,82.20,82.11,82.12
LTCEUR,20251014,193700,82.13,82.26,82.13,82.24
LTCEUR,20251014,193800,82.23,82.25,82.18,82.25
LTCEUR,20251014,193900,82.26,82.28,82.19,82.25
LTCEUR,20251014,194000,82.26,82.37,82.26,82.35
LTCEUR,20251014,194100,82.37,82.54,82.36,82.53
LTCEUR,20251014,194200,82.54,82.56,82.41,82.41
LTCEUR,20251014,194300,82.40,82.48,82.40,82.42
LTCEUR,20251014,194400,82.40,82.49,82.38,82.49
LTCEUR,20251014,194500,82.50,82.60,82.50,82.60
LTCEUR,20251014,194600,82.62,82.68,82.57,82.57
LTCEUR,20251014,194700,82.56,82.62,82.56,82.58
LTCEUR,20251014,194800,82.60,82.62,82.52,82.62
LTCEUR,20251014,194900,82.64,82.68,82.63,82.64
LTCEUR,20251014,195000,82.63,82.71,82.57,82.71
LTCEUR,20251014,195100,82.72,82.83,82.71,82.77
LTCEUR,20251014,195200,82.79,82.88,82.79,82.83
LTCEUR,20251014,195300,82.82,82.82,82.66,82.66
LTCEUR,20251014,195400,82.67,82.68,82.51,82.60
LTCEUR,20251014,195500,82.61,82.71,82.61,82.71
LTCEUR,20251014,195600,82.70,82.70,82.57,82.58
LTCEUR,20251014,195700,82.57,82.57,82.48,82.54
LTCEUR,20251014,195800,82.56,82.66,82.56,82.66
LTCEUR,20251014,195900,82.67,82.68,82.58,82.58
LTCEUR,20251014,200000,82.57,82.61,82.56,82.61
LTCEUR,20251014,200100,82.62,82.71,82.62,82.70
LTCEUR,20251014,200200,82.71,82.83,82.71,82.81
LTCEUR,20251014,200300,82.80,82.80,82.71,82.71
LTCEUR,20251014,200400,82.70,82.76,82.66,82.67
LTCEUR,20251014,200500,82.65,82.69,82.65,82.66
LTCEUR,20251014,200600,82.64,82.66,82.56,82.66
LTCEUR,20251014,200700,82.68,82.74,82.66,82.72
LTCEUR,20251014,200800,82.71,82.81,82.71,82.79
LTCEUR,20251014,200900,82.80,82.85,82.71,82.71
LTCEUR,20251014,201000,82.72,82.81,82.67,82.74
LTCEUR,20251014,201100,82.72,82.82,82.72,82.74
LTCEUR,20251014,201200,82.75,82.88,82.75,82.87
LTCEUR,20251014,201300,82.88,82.88,82.79,82.88
LTCEUR,20251014,201400,82.90,82.95,82.86,82.86
LTCEUR,20251014,201500,82.87,82.95,82.87,82.89
LTCEUR,20251014,201600,82.88,82.97,82.88,82.97
LTCEUR,20251014,201700,82.99,83.00,82.94,82.94
LTCEUR,20251014,201800,82.95,83.01,82.81,82.83
LTCEUR,20251014,201900,82.84,82.86,82.79,82.79
LTCEUR,20251014,202000,82.78,82.86,82.78,82.79
LTCEUR,20251014,202100,82.80,82.87,82.74,82.87
LTCEUR,20251014,202200,82.86,82.86,82.77,82.81
LTCEUR,20251014,202300,82.80,82.88,82.79,82.88
LTCEUR,20251014,202400,82.90,82.99,82.90,82.98
LTCEUR,20251014,202500,82.97,82.99,82.96,82.96
LTCEUR,20251014,202600,82.98,83.01,82.87,82.87
LTCEUR,20251014,202700,82.88,82.90,82.85,82.85
LTCEUR,20251014,202800,82.87,82.97,82.87,82.95
LTCEUR,20251014,202900,82.96,82.96,82.85,82.85
LTCEUR,20251014,203000,82.86,82.88,82.85,82.85
LTCEUR,20251014,203100,82.86,82.88,82.78,82.82
LTCEUR,20251014,203200,82.84,82.89,82.78,82.81
LTCEUR,20251014,203300,82.80,82.83,82.69,82.83
LTCEUR,20251014,203400,82.85,82.88,82.85,82.85
LTCEUR,20251014,203500,82.83,82.83,82.68,82.73
LTCEUR,20251014,203600,82.72,82.74,82.69,82.72
LTCEUR,20251014,203700,82.73,82.73,82.62,82.64
LTCEUR,20251014,203800,82.65,82.71,82.60,82.70
LTCEUR,20251014,203900,82.71,82.72,82.58,82.69
LTCEUR,20251014,204000,82.68,82.69,82.62,82.63
LTCEUR,20251014,204100,82.62,82.62,82.55,82.56
LTCEUR,20251014,204200,82.57,82.62,82.57,82.60
LTCEUR,20251014,204300,82.62,82.62,82.53,82.58
LTCEUR,20251014,204400,82.57,82.61,82.56,82.58
LTCEUR,20251014,204500,82.59,82.67,82.59,82.63
LTCEUR,20251014,204600,82.64,82.64,82.52,82.55
LTCEUR,20251014,204700,82.57,82.72,82.57,82.72
LTCEUR,20251014,204800,82.73,82.87,82.71,82.83
LTCEUR,20251014,204900,82.82,82.97,82.82,82.97
LTCEUR,20251014,205000,82.99,83.04,82.97,83.03
LTCEUR,20251014,205100,83.04,83.10,83.04,83.05
LTCEUR,20251014,205200,83.06,83.12,83.06,83.10
LTCEUR,20251014,205300,83.15,83.21,83.08,83.11
LTCEUR,20251014,205400,83.10,83.15,83.06,83.15
LTCEUR,20251014,205500,83.16,83.18,83.08,83.18
LTCEUR,20251014,205600,83.17,83.19,83.15,83.17
LTCEUR,20251014,205700,83.16,83.16,83.04,83.06
LTCEUR,20251014,205800,83.07,83.08,82.99,83.04
LTCEUR,20251014,205900,83.03,83.15,83.00,83.15
LTCEUR,20251014,210000,83.16,83.34,83.16,83.33
LTCEUR,20251014,210100,83.32,83.68,83.32,83.68
LTCEUR,20251014,210200,83.69,83.76,83.57,83.76
LTCEUR,20251014,210300,83.77,83.79,83.68,83.77
LTCEUR,20251014,210400,83.78,83.82,83.60,83.60
LTCEUR,20251014,210500,83.58,83.65,83.58,83.65
LTCEUR,20251014,210600,83.66,83.72,83.66,83.72
LTCEUR,20251014,210700,83.71,83.71,83.51,83.51
LTCEUR,20251014,210800,83.54,83.56,83.47,83.48
LTCEUR,20251014,210900,83.49,83.49,83.40,83.47
LTCEUR,20251014,211000,83.50,83.52,83.42,83.52
LTCEUR,20251014,211100,83.53,83.58,83.53,83.58
LTCEUR,20251014,211200,83.60,83.62,83.48,83.51
LTCEUR,20251014,211300,83.54,83.58,83.46,83.46
LTCEUR,20251014,211400,83.45,83.62,83.45,83.59
LTCEUR,20251014,211500,83.60,83.69,83.60,83.65
LTCEUR,20251014,211600,83.63,83.76,83.63,83.76
LTCEUR,20251014,211700,83.77,83.87,83.77,83.81
LTCEUR,20251014,211800,83.76,83.76,83.65,83.71
LTCEUR,20251014,211900,83.72,83.75,83.65,83.68
LTCEUR,20251014,212000,83.67,83.71,83.67,83.68
LTCEUR,20251014,212100,83.69,83.77,83.69,83.77
LTCEUR,20251014,212200,83.78,83.88,83.78,83.88
LTCEUR,20251014,212300,83.89,83.91,83.89,83.91
LTCEUR,20251014,212400,83.90,83.96,83.88,83.90
LTCEUR,20251014,212500,83.89,84.04,83.88,83.99
LTCEUR,20251014,212600,83.96,83.96,83.92,83.92
LTCEUR,20251014,212700,83.90,83.93,83.82,83.82
LTCEUR,20251014,212800,83.83,83.90,83.76,83.79
LTCEUR,20251014,212900,83.82,83.86,83.81,83.83
LTCEUR,20251014,213000,83.84,83.87,83.83,83.85
LTCEUR,20251014,213100,83.86,83.88,83.75,83.76
LTCEUR,20251014,213200,83.77,83.82,83.76,83.78
LTCEUR,20251014,213300,83.77,83.90,83.77,83.88
LTCEUR,20251014,213400,83.89,83.93,83.88,83.93
LTCEUR,20251014,213500,83.94,84.01,83.94,83.98
LTCEUR,20251014,213600,83.97,83.97,83.83,83.83
LTCEUR,20251014,213700,83.81,83.83,83.72,83.78
LTCEUR,20251014,213800,83.79,83.79,82.99,83.01
LTCEUR,20251014,213900,83.04,83.19,82.82,83.19
LTCEUR,20251014,214000,83.24,83.24,82.96,83.15
LTCEUR,20251014,214100,83.16,83.17,83.07,83.07
LTCEUR,20251014,214200,83.10,83.15,82.98,83.01
LTCEUR,20251014,214300,83.02,83.19,82.93,83.10
LTCEUR,20251014,214400,83.11,83.14,82.97,82.99
LTCEUR,20251014,214500,83.00,83.00,82.32,82.44
LTCEUR,20251014,214600,82.46,82.78,82.38,82.78
LTCEUR,20251014,214700,82.82,83.33,82.82,83.29
LTCEUR,20251014,214800,83.28,83.28,83.04,83.11
LTCEUR,20251014,214900,83.12,83.12,82.93,83.03
LTCEUR,20251014,215000,83.04,83.30,83.04,83.23
LTCEUR,20251014,215100,83.25,83.31,83.19,83.28
LTCEUR,20251014,215200,83.25,83.40,83.17,83.39
LTCEUR,20251014,215300,83.38,83.38,83.25,83.33
LTCEUR,20251014,215400,83.35,83.54,83.35,83.54
LTCEUR,20251014,215500,83.53,83.82,83.51,83.65
LTCEUR,20251014,215600,83.67,83.73,83.65,83.71
LTCEUR,20251014,215700,83.72,83.73,83.55,83.57
LTCEUR,20251014,215800,83.58,83.64,83.52,83.64
LTCEUR,20251014,215900,83.65,83.88,83.65,83.88
LTCEUR,20251014,220000,83.89,84.11,83.89,84.05
LTCEUR,20251014,220100,84.07,84.19,84.06,84.15
LTCEUR,20251014,220200,84.16,84.16,84.05,84.10
LTCEUR,20251014,220300,84.14,84.15,83.90,83.95
LTCEUR,20251014,220400,83.93,83.99,83.89,83.95
LTCEUR,20251014,220500,83.94,83.96,83.71,83.71
LTCEUR,20251014,220600,83.72,83.73,83.65,83.68
LTCEUR,20251014,220700,83.65,83.69,83.61,83.61
LTCEUR,20251014,220800,83.62,83.79,83.60,83.74
LTCEUR,20251014,220900,83.73,83.79,83.72,83.73
LTCEUR,20251014,221000,83.74,83.85,83.74,83.76
LTCEUR,20251014,221100,83.74,83.85,83.71,83.83
LTCEUR,20251014,221200,83.81,83.83,83.75,83.80
LTCEUR,20251014,221300,83.79,83.94,83.78,83.89
LTCEUR,20251014,221400,83.91,83.96,83.83,83.83
LTCEUR,20251014,221500,83.82,83.82,83.74,83.78
LTCEUR,20251014,221600,83.76,83.76,83.62,83.64
LTCEUR,20251014,221700,83.67,83.70,83.64,83.70
LTCEUR,20251014,221800,83.71,84.03,83.71,84.03
LTCEUR,20251014,221900,84.06,84.07,83.99,84.04
LTCEUR,20251014,222000,84.06,84.15,84.06,84.15
LTCEUR,20251014,222100,84.17,84.24,84.07,84.09
LTCEUR,20251014,222200,84.10,84.11,83.97,83.99
LTCEUR,20251014,222300,84.01,84.07,83.92,83.92
LTCEUR,20251014,222400,83.90,83.99,83.90,83.99
LTCEUR,20251014,222500,84.00,84.08,83.95,84.08
LTCEUR,20251014,222600,84.07,84.16,84.07,84.15
LTCEUR,20251014,222700,84.19,84.23,84.04,84.04
LTCEUR,20251014,222800,84.06,84.07,83.99,84.00
LTCEUR,20251014,222900,84.01,84.04,83.96,83.96
LTCEUR,20251014,223000,83.95,83.95,83.86,83.86
LTCEUR,20251014,223100,83.85,83.85,83.73,83.73
LTCEUR,20251014,223200,83.74,83.74,83.61,83.62
LTCEUR,20251014,223300,83.61,83.74,83.61,83.74
LTCEUR,20251014,223400,83.72,83.75,83.68,83.75
LTCEUR,20251014,223500,83.72,83.73,83.65,83.65
LTCEUR,20251014,223600,83.64,83.71,83.62,83.63
LTCEUR,20251014,223700,83.65,83.65,83.60,83.63
LTCEUR,20251014,223800,83.64,83.65,83.58,83.62
LTCEUR,20251014,223900,83.61,83.62,83.55,83.62
LTCEUR,20251014,224000,83.64,83.74,83.64,83.73
LTCEUR,20251014,224100,83.74,83.75,83.68,83.68
LTCEUR,20251014,224200,83.69,83.83,83.69,83.83
LTCEUR,20251014,224300,83.85,83.86,83.76,83.77
LTCEUR,20251014,224400,83.76,83.83,83.72,83.77
LTCEUR,20251014,224500,83.76,83.84,83.76,83.83
LTCEUR,20251014,224600,83.82,83.82,83.76,83.79
LTCEUR,20251014,224700,83.78,83.78,83.69,83.70
LTCEUR,20251014,224800,83.71,83.74,83.69,83.73
LTCEUR,20251014,224900,83.74,83.74,83.69,83.69
LTCEUR,20251014,225000,83.68,83.72,83.68,83.72
LTCEUR,20251014,225100,83.73,83.73,83.68,83.69
LTCEUR,20251014,225200,83.70,83.71,83.65,83.71
LTCEUR,20251014,225300,83.70,83.71,83.68,83.68
LTCEUR,20251014,225400,83.69,83.69,83.68,83.68
LTCEUR,20251014,225500,83.69,83.81,83.69,83.81
LTCEUR,20251014,225600,83.82,83.92,83.82,83.91
LTCEUR,20251014,225700,83.92,83.99,83.87,83.96
LTCEUR,20251014,225800,83.97,83.98,83.92,83.92
LTCEUR,20251014,225900,83.90,83.91,83.87,83.87
LTCEUR,20251014,230000,83.88,83.93,83.88,83.93
LTCEUR,20251014,230100,83.94,84.00,83.90,84.00
LTCEUR,20251014,230200,84.01,84.01,83.90,83.96
LTCEUR,20251014,230300,83.95,84.01,83.88,83.88
LTCEUR,20251014,230400,83.87,83.87,83.84,83.85
LTCEUR,20251014,230500,83.84,83.84,83.81,83.82
LTCEUR,20251014,230600,83.83,83.85,83.83,83.83
LTCEUR,20251014,230700,83.82,83.85,83.82,83.85
LTCEUR,20251014,230800,83.88,83.94,83.88,83.94
LTCEUR,20251014,230900,83.95,83.96,83.86,83.87
LTCEUR,20251014,231000,83.86,83.86,83.82,83.82
LTCEUR,20251014,231100,83.81,83.81,83.69,83.71
LTCEUR,20251014,231200,83.72,83.72,83.58,83.59
LTCEUR,20251014,231300,83.58,83.58,83.47,83.51
LTCEUR,20251014,231400,83.50,83.50,83.32,83.32
LTCEUR,20251014,231500,83.31,83.32,83.24,83.32
LTCEUR,20251014,231600,83.34,83.37,83.32,83.37
LTCEUR,20251014,231700,83.36,83.38,83.33,83.37
LTCEUR,20251014,231800,83.38,83.49,83.38,83.47
LTCEUR,20251014,231900,83.46,83.50,83.40,83.46
LTCEUR,20251014,232000,83.48,83.50,83.47,83.47
LTCEUR,20251014,232100,83.45,83.45,83.37,83.40
LTCEUR,20251014,232200,83.39,83.39,83.35,83.37
LTCEUR,20251014,232300,83.39,83.40,83.34,83.34
LTCEUR,20251014,232400,83.33,83.38,83.33,83.37
LTCEUR,20251014,232500,83.36,83.38,83.33,83.38
LTCEUR,20251014,232600,83.39,83.63,83.39,83.57
LTCEUR,20251014,232700,83.59,83.67,83.59,83.61
LTCEUR,20251014,232800,83.60,83.68,83.59,83.68
LTCEUR,20251014,232900,83.71,83.73,83.68,83.72
LTCEUR,20251014,233000,83.74,83.75,83.68,83.70
LTCEUR,20251014,233100,83.71,83.76,83.71,83.75
LTCEUR,20251014,233200,83.77,83.79,83.69,83.69
LTCEUR,20251014,233300,83.70,83.73,83.66,83.66
LTCEUR,20251014,233400,83.65,83.66,83.57,83.57
LTCEUR,20251014,233500,83.56,83.57,83.56,83.57
LTCEUR,20251014,233600,83.56,83.60,83.56,83.60
LTCEUR,20251014,233700,83.59,83.60,83.57,83.57
LTCEUR,20251014,233800,83.58,83.62,83.48,83.48
LTCEUR,20251014,233900,83.47,83.47,83.30,83.30
LTCEUR,20251014,234000,83.31,83.32,83.31,83.32
LTCEUR,20251014,234100,83.31,83.42,83.30,83.42
LTCEUR,20251014,234200,83.41,83.46,83.39,83.46
LTCEUR,20251014,234300,83.49,83.51,83.44,83.51
LTCEUR,20251014,234400,83.50,83.50,83.47,83.50
LTCEUR,20251014,234500,83.51,83.54,83.50,83.53
LTCEUR,20251014,234600,83.54,83.54,83.44,83.44
LTCEUR,20251014,234700,83.41,83.41,83.37,83.38
LTCEUR,20251014,234800,83.37,83.39,83.35,83.39
LTCEUR,20251014,234900,83.40,83.42,83.38,83.42
LTCEUR,20251014,235000,83.43,83.43,83.40,83.40
LTCEUR,20251014,235100,83.39,83.40,83.39,83.39
LTCEUR,20251014,235200,83.40,83.44,83.35,83.35
LTCEUR,20251014,235300,83.36,83.38,83.36,83.38
LTCEUR,20251014,235400,83.40,83.42,83.40,83.42
LTCEUR,20251014,235500,83.41,83.44,83.40,83.44
LTCEUR,20251014,235600,83.45,83.46,83.42,83.42
LTCEUR,20251014,235700,83.43,83.52,83.43,83.52
LTCEUR,20251014,235800,83.53,83.55,83.51,83.54
LTCEUR,20251014,235900,83.56,83.65,83.56,83.65
LTCEUR,20251015,000000,83.68,83.75,83.68,83.75
USXUSD,20251014,000100,99.20,99.21,99.20,99.21
USXUSD,20251014,000200,99.21,99.21,99.20,99.20
USXUSD,20251014,000300,99.20,99.21,99.20,99.21
USXUSD,20251014,000400,99.21,99.21,99.21,99.21
USXUSD,20251014,000500,99.21,99.21,99.20,99.20
USXUSD,20251014,000600,99.20,99.20,99.19,99.19
USXUSD,20251014,000700,99.19,99.19,99.19,99.19
USXUSD,20251014,000800,99.19,99.19,99.19,99.19
USXUSD,20251014,000900,99.19,99.19,99.19,99.19
USXUSD,20251014,001000,99.19,99.19,99.19,99.19
USXUSD,20251014,001100,99.19,99.19,99.19,99.19
USXUSD,20251014,001200,99.19,99.19,99.19,99.19
USXUSD,20251014,001300,99.19,99.19,99.19,99.19
USXUSD,20251014,001400,99.19,99.19,99.18,99.18
USXUSD,20251014,001500,99.18,99.19,99.18,99.19
USXUSD,20251014,001600,99.19,99.19,99.18,99.18
USXUSD,20251014,001700,99.18,99.18,99.18,99.18
USXUSD,20251014,001800,99.18,99.18,99.18,99.18
USXUSD,20251014,001900,99.18,99.18,99.18,99.18
USXUSD,20251014,002000,99.18,99.18,99.18,99.18
USXUSD,20251014,002100,99.18,99.18,99.18,99.18
USXUSD,20251014,002200,99.18,99.18,99.18,99.18
USXUSD,20251014,002300,99.18,99.18,99.18,99.18
USXUSD,20251014,002400,99.18,99.18,99.18,99.18
USXUSD,20251014,002500,99.18,99.18,99.18,99.18
USXUSD,20251014,002600,99.18,99.18,99.18,99.18
USXUSD,20251014,002700,99.18,99.18,99.18,99.18
USXUSD,20251014,002800,99.19,99.19,99.19,99.19
USXUSD,20251014,002900,99.19,99.19,99.19,99.19
USXUSD,20251014,003000,99.19,99.19,99.19,99.19
USXUSD,20251014,003100,99.19,99.20,99.19,99.20
USXUSD,20251014,003200,99.20,99.20,99.20,99.20
USXUSD,20251014,003300,99.20,99.20,99.20,99.20
USXUSD,20251014,003400,99.20,99.21,99.20,99.21
USXUSD,20251014,003500,99.21,99.21,99.20,99.20
USXUSD,20251014,003600,99.20,99.21,99.20,99.21
USXUSD,20251014,003700,99.21,99.21,99.21,99.21
USXUSD,20251014,003800,99.21,99.21,99.21,99.21
USXUSD,20251014,003900,99.21,99.21,99.21,99.21
USXUSD,20251014,004000,99.21,99.21,99.21,99.21
USXUSD,20251014,004100,99.21,99.21,99.21,99.21
USXUSD,20251014,004200,99.21,99.21,99.21,99.21
USXUSD,20251014,004300,99.21,99.21,99.21,99.21
USXUSD,20251014,004400,99.21,99.21,99.21,99.21
USXUSD,20251014,004500,99.21,99.21,99.21,99.21
USXUSD,20251014,004600,99.21,99.22,99.21,99.22
USXUSD,20251014,004700,99.22,99.22,99.22,99.22
USXUSD,20251014,004800,99.22,99.22,99.22,99.22
USXUSD,20251014,004900,99.22,99.22,99.22,99.22
USXUSD,20251014,005000,99.22,99.22,99.22,99.22
USXUSD,20251014,005100,99.22,99.22,99.21,99.21
USXUSD,20251014,005200,99.21,99.21,99.21,99.21
USXUSD,20251014,005300,99.21,99.21,99.21,99.21
USXUSD,20251014,005400,99.21,99.21,99.21,99.21
USXUSD,20251014,005500,99.21,99.21,99.21,99.21
USXUSD,20251014,005600,99.21,99.21,99.21,99.21
USXUSD,20251014,005700,99.21,99.22,99.21,99.22
USXUSD,20251014,005800,99.22,99.22,99.22,99.22
USXUSD,20251014,005900,99.22,99.23,99.22,99.23
USXUSD,20251014,010000,99.23,99.23,99.22,99.23
USXUSD,20251014,010100,99.22,99.22,99.22,99.22
USXUSD,20251014,010200,99.22,99.23,99.22,99.23
USXUSD,20251014,010300,99.23,99.24,99.23,99.24
USXUSD,20251014,010400,99.24,99.24,99.24,99.24
USXUSD,20251014,010500,99.24,99.25,99.24,99.25
USXUSD,20251014,010600,99.25,99.25,99.25,99.25
USXUSD,20251014,010700,99.25,99.25,99.25,99.25
USXUSD,20251014,010800,99.25,99.25,99.25,99.25
USXUSD,20251014,010900,99.25,99.25,99.25,99.25
USXUSD,20251014,011000,99.25,99.25,99.25,99.25
USXUSD,20251014,011100,99.25,99.25,99.25,99.25
USXUSD,20251014,011200,99.25,99.26,99.25,99.26
USXUSD,20251014,011300,99.26,99.26,99.26,99.26
USXUSD,20251014,011400,99.25,99.25,99.25,99.25
USXUSD,20251014,011500,99.25,99.25,99.25,99.25
USXUSD,20251014,011600,99.25,99.25,99.25,99.25
USXUSD,20251014,011700,99.25,99.25,99.25,99.25
USXUSD,20251014,011800,99.25,99.25,99.25,99.25
USXUSD,20251014,011900,99.24,99.24,99.24,99.24
USXUSD,20251014,012000,99.24,99.24,99.24,99.24
USXUSD,20251014,012100,99.24,99.24,99.24,99.24
USXUSD,20251014,012200,99.24,99.24,99.24,99.24
USXUSD,20251014,012300,99.24,99.24,99.23,99.23
USXUSD,20251014,012400,99.23,99.23,99.23,99.23
USXUSD,20251014,012500,99.23,99.23,99.23,99.23
USXUSD,20251014,012600,99.23,99.24,99.23,99.24
USXUSD,20251014,012700,99.24,99.24,99.24,99.24
USXUSD,20251014,012800,99.24,99.24,99.24,99.24
USXUSD,20251014,012900,99.24,99.24,99.24,99.24
USXUSD,20251014,013000,99.24,99.24,99.24,99.24
USXUSD,20251014,013100,99.24,99.24,99.24,99.24
USXUSD,20251014,013200,99.24,99.24,99.24,99.24
USXUSD,20251014,013300,99.24,99.24,99.23,99.23
USXUSD,20251014,013400,99.23,99.24,99.23,99.24
USXUSD,20251014,013500,99.23,99.23,99.22,99.22
USXUSD,20251014,013600,99.22,99.22,99.22,99.22
USXUSD,20251014,013700,99.22,99.22,99.21,99.21
USXUSD,20251014,013800,99.21,99.21,99.21,99.21
USXUSD,20251014,013900,99.21,99.22,99.21,99.22
USXUSD,20251014,014000,99.21,99.22,99.21,99.22
USXUSD,20251014,014100,99.22,99.22,99.22,99.22
USXUSD,20251014,014200,99.22,99.22,99.22,99.22
USXUSD,20251014,014300,99.22,99.22,99.22,99.22
USXUSD,20251014,014400,99.22,99.22,99.22,99.22
USXUSD,20251014,014500,99.22,99.23,99.22,99.23
USXUSD,20251014,014600,99.23,99.23,99.22,99.22
USXUSD,20251014,014700,99.22,99.23,99.22,99.23
USXUSD,20251014,014800,99.23,99.23,99.23,99.23
USXUSD,20251014,014900,99.23,99.23,99.22,99.22
USXUSD,20251014,015000,99.22,99.22,99.22,99.22
USXUSD,20251014,015100,99.22,99.23,99.22,99.23
USXUSD,20251014,015200,99.23,99.23,99.23,99.23
USXUSD,20251014,015300,99.23,99.24,99.23,99.24
USXUSD,20251014,015400,99.24,99.24,99.24,99.24
USXUSD,20251014,015500,99.24,99.24,99.24,99.24
USXUSD,20251014,015600,99.24,99.24,99.24,99.24
USXUSD,20251014,015700,99.24,99.24,99.24,99.24
USXUSD,20251014,015800,99.24,99.25,99.24,99.25
USXUSD,20251014,015900,99.25,99.25,99.25,99.25
USXUSD,20251014,020000,99.25,99.25,99.25,99.25
USXUSD,20251014,020100,99.26,99.26,99.24,99.26
USXUSD,20251014,020200,99.27,99.29,99.27,99.29
USXUSD,20251014,020300,99.30,99.30,99.29,99.29
USXUSD,20251014,020400,99.29,99.32,99.29,99.31
USXUSD,20251014,020500,99.31,99.32,99.31,99.31
USXUSD,20251014,020600,99.31,99.31,99.30,99.31
USXUSD,20251014,020700,99.31,99.31,99.30,99.31
USXUSD,20251014,020800,99.31,99.32,99.31,99.32
USXUSD,20251014,020900,99.31,99.32,99.31,99.31
USXUSD,20251014,021000,99.31,99.31,99.30,99.30
USXUSD,20251014,021100,99.30,99.31,99.30,99.31
USXUSD,20251014,021200,99.31,99.32,99.31,99.31
USXUSD,20251014,021300,99.31,99.31,99.28,99.28
USXUSD,20251014,021400,99.28,99.29,99.28,99.29
USXUSD,20251014,021500,99.29,99.30,99.29,99.29
USXUSD,20251014,021600,99.29,99.29,99.29,99.29
USXUSD,20251014,021700,99.29,99.29,99.28,99.28
USXUSD,20251014,021800,99.28,99.28,99.28,99.28
USXUSD,20251014,021900,99.28,99.29,99.28,99.29
USXUSD,20251014,022000,99.29,99.29,99.29,99.29
USXUSD,20251014,022100,99.29,99.29,99.29,99.29
USXUSD,20251014,022200,99.29,99.29,99.29,99.29
USXUSD,20251014,022300,99.30,99.30,99.30,99.30
USXUSD,20251014,022400,99.31,99.31,99.30,99.31
USXUSD,20251014,022500,99.31,99.31,99.31,99.31
USXUSD,20251014,022600,99.30,99.30,99.30,99.30
USXUSD,20251014,022700,99.30,99.30,99.30,99.30
USXUSD,20251014,022800,99.30,99.30,99.30,99.30
USXUSD,20251014,022900,99.30,99.31,99.30,99.31
USXUSD,20251014,023000,99.31,99.32,99.31,99.32
USXUSD,20251014,023100,99.32,99.32,99.32,99.32
USXUSD,20251014,023200,99.32,99.32,99.31,99.31
USXUSD,20251014,023300,99.31,99.32,99.31,99.31
USXUSD,20251014,023400,99.31,99.32,99.31,99.31
USXUSD,20251014,023500,99.31,99.31,99.30,99.30
USXUSD,20251014,023600,99.30,99.30,99.30,99.30
USXUSD,20251014,023700,99.30,99.31,99.30,99.30
USXUSD,20251014,023800,99.31,99.31,99.30,99.30
USXUSD,20251014,023900,99.30,99.31,99.30,99.30
USXUSD,20251014,024000,99.30,99.31,99.30,99.31
USXUSD,20251014,024100,99.31,99.31,99.31,99.31
USXUSD,20251014,024200,99.31,99.31,99.31,99.31
USXUSD,20251014,024300,99.31,99.31,99.30,99.30
USXUSD,20251014,024400,99.30,99.30,99.30,99.30
USXUSD,20251014,024500,99.30,99.30,99.30,99.30
USXUSD,20251014,024600,99.30,99.30,99.30,99.30
USXUSD,20251014,024700,99.29,99.29,99.29,99.29
USXUSD,20251014,024800,99.29,99.30,99.29,99.30
USXUSD,20251014,024900,99.29,99.30,99.29,99.30
USXUSD,20251014,025000,99.30,99.30,99.30,99.30
USXUSD,20251014,025100,99.29,99.29,99.29,99.29
USXUSD,20251014,025200,99.29,99.29,99.29,99.29
USXUSD,20251014,025300,99.29,99.29,99.29,99.29
USXUSD,20251014,025400,99.28,99.28,99.28,99.28
USXUSD,20251014,025500,99.28,99.29,99.28,99.29
USXUSD,20251014,025600,99.28,99.28,99.27,99.27
USXUSD,20251014,025700,99.27,99.27,99.27,99.27
USXUSD,20251014,025800,99.27,99.27,99.27,99.27
USXUSD,20251014,025900,99.27,99.27,99.27,99.27
USXUSD,20251014,030000,99.27,99.27,99.26,99.27
USXUSD,20251014,030100,99.27,99.27,99.26,99.26
USXUSD,20251014,030200,99.26,99.26,99.25,99.25
USXUSD,20251014,030300,99.26,99.27,99.26,99.26
USXUSD,20251014,030400,99.26,99.26,99.25,99.26
USXUSD,20251014,030500,99.26,99.26,99.25,99.25
USXUSD,20251014,030600,99.25,99.25,99.23,99.24
USXUSD,20251014,030700,99.24,99.25,99.24,99.25
USXUSD,20251014,030800,99.25,99.25,99.25,99.25
USXUSD,20251014,030900,99.25,99.25,99.24,99.24
USXUSD,20251014,031000,99.24,99.24,99.24,99.24
USXUSD,20251014,031100,99.24,99.24,99.24,99.24
USXUSD,20251014,031200,99.24,99.24,99.23,99.23
USXUSD,20251014,031300,99.23,99.24,99.23,99.24
USXUSD,20251014,031400,99.24,99.24,99.23,99.23
USXUSD,20251014,031500,99.23,99.23,99.22,99.23
USXUSD,20251014,031600,99.23,99.23,99.23,99.23
USXUSD,20251014,031700,99.23,99.23,99.23,99.23
USXUSD,20251014,031800,99.23,99.23,99.23,99.23
USXUSD,20251014,031900,99.23,99.24,99.23,99.24
USXUSD,20251014,032000,99.24,99.24,99.24,99.24
USXUSD,20251014,032100,99.24,99.24,99.23,99.23
USXUSD,20251014,032200,99.23,99.23,99.23,99.23
USXUSD,20251014,032300,99.23,99.24,99.23,99.24
USXUSD,20251014,032400,99.24,99.24,99.24,99.24
USXUSD,20251014,032500,99.24,99.24,99.22,99.22
USXUSD,20251014,032600,99.22,99.22,99.21,99.21
USXUSD,20251014,032700,99.21,99.21,99.20,99.20
USXUSD,20251014,032800,99.21,99.21,99.21,99.21
USXUSD,20251014,032900,99.21,99.22,99.21,99.22
USXUSD,20251014,033000,99.21,99.21,99.21,99.21
USXUSD,20251014,033100,99.21,99.21,99.20,99.20
USXUSD,20251014,033200,99.21,99.22,99.21,99.22
USXUSD,20251014,033300,99.22,99.22,99.22,99.22
USXUSD,20251014,033400,99.22,99.22,99.21,99.21
USXUSD,20251014,033500,99.21,99.21,99.20,99.20
USXUSD,20251014,033600,99.20,99.21,99.20,99.21
USXUSD,20251014,033700,99.21,99.22,99.21,99.22
USXUSD,20251014,033800,99.22,99.22,99.22,99.22
USXUSD,20251014,033900,99.21,99.21,99.21,99.21
USXUSD,20251014,034000,99.21,99.21,99.21,99.21
USXUSD,20251014,034100,99.21,99.21,99.21,99.21
USXUSD,20251014,034200,99.21,99.22,99.21,99.22
USXUSD,20251014,034300,99.22,99.22,99.21,99.21
USXUSD,20251014,034400,99.21,99.21,99.21,99.21
USXUSD,20251014,034500,99.21,99.21,99.21,99.21
USXUSD,20251014,034600,99.21,99.21,99.21,99.21
USXUSD,20251014,034700,99.21,99.21,99.21,99.21
USXUSD,20251014,034800,99.21,99.21,99.21,99.21
USXUSD,20251014,034900,99.21,99.21,99.21,99.21
USXUSD,20251014,035000,99.22,99.22,99.21,99.21
USXUSD,20251014,035100,99.21,99.21,99.21,99.21
USXUSD,20251014,035200,99.21,99.21,99.21,99.21
USXUSD,20251014,035300,99.21,99.22,99.21,99.22
USXUSD,20251014,035400,99.22,99.22,99.22,99.22
USXUSD,20251014,035500,99.22,99.22,99.21,99.21
USXUSD,20251014,035600,99.21,99.21,99.20,99.20
USXUSD,20251014,035700,99.20,99.21,99.20,99.21
USXUSD,20251014,035800,99.21,99.21,99.21,99.21
USXUSD,20251014,035900,99.22,99.22,99.21,99.22
USXUSD,20251014,040000,99.22,99.22,99.22,99.22
USXUSD,20251014,040100,99.22,99.22,99.21,99.21
USXUSD,20251014,040200,99.21,99.21,99.21,99.21
USXUSD,20251014,040300,99.21,99.21,99.21,99.21
USXUSD,20251014,040400,99.21,99.21,99.21,99.21
USXUSD,20251014,040500,99.21,99.21,99.21,99.21
USXUSD,20251014,040600,99.21,99.21,99.20,99.20
USXUSD,20251014,040700,99.20,99.20,99.20,99.20
USXUSD,20251014,040800,99.20,99.21,99.20,99.21
USXUSD,20251014,040900,99.21,99.21,99.21,99.21
USXUSD,20251014,041000,99.21,99.21,99.21,99.21
USXUSD,20251014,041100,99.21,99.21,99.21,99.21
USXUSD,20251014,041200,99.21,99.22,99.21,99.22
USXUSD,20251014,041300,99.22,99.22,99.21,99.21
USXUSD,20251014,041400,99.21,99.22,99.21,99.22
USXUSD,20251014,041500,99.22,99.22,99.22,99.22
USXUSD,20251014,041600,99.22,99.22,99.21,99.22
USXUSD,20251014,041700,99.22,99.22,99.22,99.22
USXUSD,20251014,041800,99.22,99.22,99.22,99.22
USXUSD,20251014,041900,99.22,99.22,99.21,99.21
USXUSD,20251014,042000,99.21,99.21,99.21,99.21
USXUSD,20251014,042100,99.21,99.22,99.21,99.21
USXUSD,20251014,042200,99.21,99.21,99.21,99.21
USXUSD,20251014,042300,99.21,99.22,99.21,99.22
USXUSD,20251014,042400,99.22,99.22,99.21,99.22
USXUSD,20251014,042500,99.22,99.22,99.22,99.22
USXUSD,20251014,042600,99.22,99.22,99.22,99.22
USXUSD,20251014,042700,99.21,99.21,99.21,99.21
USXUSD,20251014,042800,99.21,99.21,99.21,99.21
USXUSD,20251014,042900,99.21,99.21,99.21,99.21
USXUSD,20251014,043000,99.21,99.22,99.21,99.22
USXUSD,20251014,043100,99.21,99.22,99.21,99.22
USXUSD,20251014,043200,99.22,99.22,99.22,99.22
USXUSD,20251014,043300,99.22,99.22,99.22,99.22
USXUSD,20251014,043400,99.22,99.22,99.22,99.22
USXUSD,20251014,043500,99.22,99.22,99.22,99.22
USXUSD,20251014,043600,99.22,99.22,99.22,99.22
USXUSD,20251014,043700,99.22,99.22,99.21,99.21
USXUSD,20251014,043800,99.21,99.21,99.21,99.21
USXUSD,20251014,043900,99.21,99.21,99.21,99.21
USXUSD,20251014,044000,99.21,99.22,99.21,99.21
USXUSD,20251014,044100,99.21,99.21,99.21,99.21
USXUSD,20251014,044200,99.21,99.21,99.21,99.21
USXUSD,20251014,044300,99.20,99.21,99.20,99.21
USXUSD,20251014,044400,99.21,99.21,99.21,99.21
USXUSD,20251014,044500,99.21,99.21,99.21,99.21
USXUSD,20251014,044600,99.21,99.22,99.21,99.22
USXUSD,20251014,044700,99.22,99.22,99.22,99.22
USXUSD,20251014,044800,99.22,99.22,99.22,99.22
USXUSD,20251014,044900,99.22,99.22,99.22,99.22
USXUSD,20251014,045000,99.22,99.22,99.21,99.21
USXUSD,20251014,045100,99.21,99.21,99.21,99.21
USXUSD,20251014,045200,99.21,99.21,99.21,99.21
USXUSD,20251014,045300,99.21,99.21,99.20,99.20
USXUSD,20251014,045400,99.20,99.20,99.20,99.20
USXUSD,20251014,045500,99.19,99.19,99.19,99.19
USXUSD,20251014,045600,99.19,99.19,99.19,99.19
USXUSD,20251014,045700,99.19,99.19,99.18,99.19
USXUSD,20251014,045800,99.19,99.20,99.19,99.20
USXUSD,20251014,045900,99.20,99.20,99.19,99.19
USXUSD,20251014,050000,99.19,99.19,99.19,99.19
USXUSD,20251014,050100,99.20,99.20,99.20,99.20
USXUSD,20251014,050200,99.20,99.20,99.20,99.20
USXUSD,20251014,050300,99.20,99.20,99.20,99.20
USXUSD,20251014,050400,99.20,99.20,99.20,99.20
USXUSD,20251014,050500,99.20,99.20,99.20,99.20
USXUSD,20251014,050600,99.20,99.20,99.20,99.20
USXUSD,20251014,050700,99.20,99.20,99.19,99.19
USXUSD,20251014,050800,99.19,99.20,99.19,99.20
USXUSD,20251014,050900,99.20,99.20,99.20,99.20
USXUSD,20251014,051000,99.20,99.21,99.20,99.20
USXUSD,20251014,051100,99.20,99.20,99.20,99.20
USXUSD,20251014,051200,99.20,99.21,99.20,99.21
USXUSD,20251014,051300,99.21,99.21,99.21,99.21
USXUSD,20251014,051400,99.21,99.21,99.20,99.20
USXUSD,20251014,051500,99.20,99.20,99.20,99.20
USXUSD,20251014,051600,99.20,99.20,99.19,99.19
USXUSD,20251014,051700,99.19,99.19,99.19,99.19
USXUSD,20251014,051800,99.19,99.20,99.19,99.20
USXUSD,20251014,051900,99.20,99.20,99.20,99.20
USXUSD,20251014,052000,99.20,99.20,99.19,99.19
USXUSD,20251014,052100,99.19,99.19,99.19,99.19
USXUSD,20251014,052200,99.19,99.20,99.19,99.19
USXUSD,20251014,052300,99.19,99.19,99.19,99.19
USXUSD,20251014,052400,99.19,99.19,99.18,99.18
USXUSD,20251014,052500,99.18,99.18,99.18,99.18
USXUSD,20251014,052600,99.18,99.18,99.18,99.18
USXUSD,20251014,052700,99.18,99.18,99.18,99.18
USXUSD,20251014,052800,99.18,99.18,99.17,99.17
USXUSD,20251014,052900,99.17,99.17,99.17,99.17
USXUSD,20251014,053000,99.17,99.17,99.17,99.17
USXUSD,20251014,053100,99.17,99.18,99.17,99.18
USXUSD,20251014,053200,99.18,99.18,99.18,99.18
USXUSD,20251014,053300,99.18,99.18,99.18,99.18
USXUSD,20251014,053400,99.17,99.18,99.17,99.18
USXUSD,20251014,053500,99.18,99.18,99.18,99.18
USXUSD,20251014,053600,99.18,99.18,99.17,99.17
USXUSD,20251014,053700,99.17,99.17,99.17,99.17
USXUSD,20251014,053800,99.17,99.17,99.17,99.17
USXUSD,20251014,053900,99.17,99.17,99.16,99.16
USXUSD,20251014,054000,99.16,99.16,99.15,99.16
USXUSD,20251014,054100,99.16,99.16,99.16,99.16
USXUSD,20251014,054200,99.16,99.16,99.15,99.15
USXUSD,20251014,054300,99.15,99.15,99.14,99.14
USXUSD,20251014,054400,99.14,99.14,99.14,99.14
USXUSD,20251014,054500,99.14,99.14,99.14,99.14
USXUSD,20251014,054600,99.14,99.14,99.12,99.12
USXUSD,20251014,054700,99.12,99.12,99.12,99.12
USXUSD,20251014,054800,99.12,99.12,99.12,99.12
USXUSD,20251014,054900,99.12,99.12,99.12,99.12
USXUSD,20251014,055000,99.12,99.12,99.12,99.12
USXUSD,20251014,055100,99.12,99.13,99.12,99.13
USXUSD,20251014,055200,99.13,99.13,99.13,99.13
USXUSD,20251014,055300,99.13,99.13,99.12,99.12
USXUSD,20251014,055400,99.12,99.13,99.12,99.13
USXUSD,20251014,055500,99.13,99.14,99.13,99.14
USXUSD,20251014,055600,99.14,99.14,99.14,99.14
USXUSD,20251014,055700,99.14,99.14,99.13,99.13
USXUSD,20251014,055800,99.13,99.13,99.13,99.13
USXUSD,20251014,055900,99.13,99.14,99.13,99.14
USXUSD,20251014,060000,99.14,99.15,99.14,99.15
USXUSD,20251014,060100,99.15,99.15,99.14,99.14
USXUSD,20251014,060200,99.14,99.14,99.14,99.14
USXUSD,20251014,060300,99.14,99.14,99.14,99.14
USXUSD,20251014,060400,99.14,99.14,99.13,99.13
USXUSD,20251014,060500,99.13,99.13,99.13,99.13
USXUSD,20251014,060600,99.13,99.13,99.12,99.12
USXUSD,20251014,060700,99.12,99.13,99.12,99.13
USXUSD,20251014,060800,99.13,99.13,99.12,99.12
USXUSD,20251014,060900,99.13,99.13,99.13,99.13
USXUSD,20251014,061000,99.13,99.14,99.13,99.14
USXUSD,20251014,061100,99.14,99.14,99.12,99.12
USXUSD,20251014,061200,99.12,99.12,99.12,99.12
USXUSD,20251014,061300,99.11,99.12,99.11,99.11
USXUSD,20251014,061400,99.11,99.11,99.10,99.10
USXUSD,20251014,061500,99.10,99.10,99.09,99.10
USXUSD,20251014,061600,99.10,99.10,99.09,99.09
USXUSD,20251014,061700,99.09,99.10,99.09,99.10
USXUSD,20251014,061800,99.10,99.10,99.09,99.09
USXUSD,20251014,061900,99.09,99.09,99.08,99.08
USXUSD,20251014,062000,99.08,99.08,99.08,99.08
USXUSD,20251014,062100,99.07,99.07,99.06,99.07
USXUSD,20251014,062200,99.07,99.08,99.07,99.07
USXUSD,20251014,062300,99.07,99.08,99.07,99.08
USXUSD,20251014,062400,99.08,99.09,99.08,99.09
USXUSD,20251014,062500,99.10,99.10,99.09,99.09
USXUSD,20251014,062600,99.09,99.09,99.07,99.07
USXUSD,20251014,062700,99.08,99.08,99.07,99.08
USXUSD,20251014,062800,99.08,99.08,99.07,99.07
USXUSD,20251014,062900,99.08,99.08,99.08,99.08
USXUSD,20251014,063000,99.08,99.08,99.07,99.07
USXUSD,20251014,063100,99.08,99.09,99.08,99.09
USXUSD,20251014,063200,99.09,99.09,99.09,99.09
USXUSD,20251014,063300,99.09,99.10,99.09,99.10
USXUSD,20251014,063400,99.10,99.10,99.08,99.08
USXUSD,20251014,063500,99.09,99.09,99.08,99.08
USXUSD,20251014,063600,99.09,99.09,99.09,99.09
USXUSD,20251014,063700,99.09,99.09,99.09,99.09
USXUSD,20251014,063800,99.09,99.10,99.09,99.10
USXUSD,20251014,063900,99.09,99.09,99.09,99.09
USXUSD,20251014,064000,99.09,99.09,99.09,99.09
USXUSD,20251014,064100,99.09,99.09,99.09,99.09
USXUSD,20251014,064200,99.09,99.09,99.09,99.09
USXUSD,20251014,064300,99.09,99.09,99.09,99.09
USXUSD,20251014,064400,99.09,99.09,99.09,99.09
USXUSD,20251014,064500,99.08,99.09,99.08,99.09
USXUSD,20251014,064600,99.09,99.09,99.09,99.09
USXUSD,20251014,064700,99.09,99.09,99.09,99.09
USXUSD,20251014,064800,99.08,99.08,99.08,99.08
USXUSD,20251014,064900,99.08,99.08,99.07,99.07
USXUSD,20251014,065000,99.07,99.07,99.06,99.06
USXUSD,20251014,065100,99.06,99.06,99.04,99.05
USXUSD,20251014,065200,99.05,99.05,99.05,99.05
USXUSD,20251014,065300,99.05,99.05,99.04,99.04
USXUSD,20251014,065400,99.04,99.04,99.04,99.04
USXUSD,20251014,065500,99.04,99.05,99.04,99.05
USXUSD,20251014,065600,99.05,99.05,99.04,99.04
USXUSD,20251014,065700,99.04,99.05,99.04,99.05
USXUSD,20251014,065800,99.04,99.04,99.04,99.04
USXUSD,20251014,065900,99.04,99.05,99.04,99.04
USXUSD,20251014,070000,99.04,99.04,99.04,99.04
USXUSD,20251014,070100,99.05,99.06,99.05,99.06
USXUSD,20251014,070200,99.06,99.07,99.06,99.07
USXUSD,20251014,070300,99.07,99.07,99.06,99.06
USXUSD,20251014,070400,99.06,99.06,99.06,99.06
USXUSD,20251014,070500,99.06,99.06,99.06,99.06
USXUSD,20251014,070600,99.06,99.06,99.06,99.06
USXUSD,20251014,070700,99.06,99.06,99.06,99.06
USXUSD,20251014,070800,99.06,99.06,99.06,99.06
USXUSD,20251014,070900,99.06,99.06,99.06,99.06
USXUSD,20251014,071000,99.06,99.08,99.06,99.08
USXUSD,20251014,071100,99.08,99.09,99.08,99.09
USXUSD,20251014,071200,99.09,99.09,99.09,99.09
USXUSD,20251014,071300,99.09,99.09,99.09,99.09
USXUSD,20251014,071400,99.09,99.10,99.09,99.10
USXUSD,20251014,071500,99.10,99.10,99.09,99.09
USXUSD,20251014,071600,99.08,99.09,99.08,99.09
USXUSD,20251014,071700,99.09,99.09,99.09,99.09
USXUSD,20251014,071800,99.09,99.09,99.09,99.09
USXUSD,20251014,071900,99.09,99.09,99.08,99.08
USXUSD,20251014,072000,99.08,99.09,99.08,99.09
USXUSD,20251014,072100,99.09,99.10,99.09,99.10
USXUSD,20251014,072200,99.10,99.10,99.10,99.10
USXUSD,20251014,072300,99.10,99.10,99.10,99.10
USXUSD,20251014,072400,99.10,99.10,99.10,99.10
USXUSD,20251014,072500,99.10,99.11,99.10,99.11
USXUSD,20251014,072600,99.11,99.11,99.11,99.11
USXUSD,20251014,072700,99.11,99.11,99.10,99.10
USXUSD,20251014,072800,99.10,99.10,99.09,99.09
USXUSD,20251014,072900,99.09,99.09,99.09,99.09
USXUSD,20251014,073000,99.09,99.10,99.09,99.10
USXUSD,20251014,073100,99.10,99.10,99.08,99.08
USXUSD,20251014,073200,99.08,99.08,99.08,99.08
USXUSD,20251014,073300,99.09,99.09,99.09,99.09
USXUSD,20251014,073400,99.09,99.09,99.08,99.08
USXUSD,20251014,073500,99.08,99.08,99.07,99.07
USXUSD,20251014,073600,99.07,99.07,99.07,99.07
USXUSD,20251014,073700,99.07,99.07,99.06,99.06
USXUSD,20251014,073800,99.05,99.05,99.05,99.05
USXUSD,20251014,073900,99.05,99.06,99.05,99.06
USXUSD,20251014,074000,99.06,99.06,99.04,99.05
USXUSD,20251014,074100,99.05,99.05,99.03,99.03
USXUSD,20251014,074200,99.03,99.03,99.02,99.03
USXUSD,20251014,074300,99.03,99.03,99.03,99.03
USXUSD,20251014,074400,99.03,99.04,99.03,99.03
USXUSD,20251014,074500,99.03,99.05,99.03,99.05
USXUSD,20251014,074600,99.05,99.06,99.05,99.06
USXUSD,20251014,074700,99.06,99.07,99.06,99.07
USXUSD,20251014,074800,99.06,99.06,99.06,99.06
USXUSD,20251014,074900,99.06,99.06,99.06,99.06
USXUSD,20251014,075000,99.06,99.07,99.06,99.07
USXUSD,20251014,075100,99.07,99.08,99.07,99.08
USXUSD,20251014,075200,99.08,99.08,99.08,99.08
USXUSD,20251014,075300,99.08,99.09,99.08,99.09
USXUSD,20251014,075400,99.09,99.09,99.08,99.08
USXUSD,20251014,075500,99.08,99.08,99.07,99.08
USXUSD,20251014,075600,99.08,99.08,99.07,99.08
USXUSD,20251014,075700,99.08,99.08,99.08,99.08
USXUSD,20251014,075800,99.08,99.08,99.08,99.08
USXUSD,20251014,075900,99.08,99.08,99.08,99.08
USXUSD,20251014,080000,99.08,99.08,99.08,99.08
USXUSD,20251014,080100,99.08,99.08,99.07,99.07
USXUSD,20251014,080200,99.06,99.07,99.06,99.07
USXUSD,20251014,080300,99.08,99.10,99.08,99.10
USXUSD,20251014,080400,99.11,99.11,99.11,99.11
USXUSD,20251014,080500,99.11,99.11,99.10,99.11
USXUSD,20251014,080600,99.11,99.11,99.10,99.10
USXUSD,20251014,080700,99.09,99.09,99.07,99.07
USXUSD,20251014,080800,99.08,99.11,99.08,99.11
USXUSD,20251014,080900,99.11,99.12,99.11,99.12
USXUSD,20251014,081000,99.12,99.12,99.10,99.12
USXUSD,20251014,081100,99.12,99.14,99.12,99.14
USXUSD,20251014,081200,99.15,99.15,99.13,99.13
USXUSD,20251014,081300,99.13,99.14,99.13,99.14
USXUSD,20251014,081400,99.14,99.16,99.14,99.15
USXUSD,20251014,081500,99.15,99.15,99.14,99.14
USXUSD,20251014,081600,99.14,99.14,99.13,99.14
USXUSD,20251014,081700,99.15,99.15,99.15,99.15
USXUSD,20251014,081800,99.15,99.15,99.14,99.15
USXUSD,20251014,081900,99.15,99.15,99.14,99.14
USXUSD,20251014,082000,99.14,99.14,99.13,99.14
USXUSD,20251014,082100,99.14,99.16,99.14,99.16
USXUSD,20251014,082200,99.16,99.16,99.15,99.15
USXUSD,20251014,082300,99.14,99.14,99.13,99.14
USXUSD,20251014,082400,99.14,99.17,99.14,99.17
USXUSD,20251014,082500,99.17,99.18,99.16,99.18
USXUSD,20251014,082600,99.18,99.21,99.18,99.21
USXUSD,20251014,082700,99.21,99.21,99.20,99.20
USXUSD,20251014,082800,99.20,99.21,99.20,99.20
USXUSD,20251014,082900,99.20,99.20,99.20,99.20
USXUSD,20251014,083000,99.20,99.21,99.20,99.21
USXUSD,20251014,083100,99.21,99.21,99.21,99.21
USXUSD,20251014,083200,99.21,99.22,99.21,99.22
USXUSD,20251014,083300,99.22,99.23,99.22,99.23
USXUSD,20251014,083400,99.23,99.23,99.22,99.23
USXUSD,20251014,083500,99.23,99.23,99.22,99.23
USXUSD,20251014,083600,99.23,99.27,99.23,99.27
USXUSD,20251014,083700,99.27,99.28,99.26,99.27
USXUSD,20251014,083800,99.27,99.27,99.26,99.26
USXUSD,20251014,083900,99.26,99.26,99.25,99.25
USXUSD,20251014,084000,99.25,99.25,99.24,99.24
USXUSD,20251014,084100,99.24,99.24,99.21,99.21
USXUSD,20251014,084200,99.21,99.21,99.20,99.21
USXUSD,20251014,084300,99.21,99.24,99.21,99.24
USXUSD,20251014,084400,99.24,99.24,99.23,99.23
USXUSD,20251014,084500,99.23,99.26,99.23,99.26
USXUSD,20251014,084600,99.26,99.26,99.26,99.26
USXUSD,20251014,084700,99.25,99.26,99.25,99.25
USXUSD,20251014,084800,99.25,99.26,99.25,99.26
USXUSD,20251014,084900,99.25,99.25,99.24,99.24
USXUSD,20251014,085000,99.24,99.26,99.24,99.26
USXUSD,20251014,085100,99.26,99.27,99.26,99.27
USXUSD,20251014,085200,99.27,99.27,99.26,99.27
USXUSD,20251014,085300,99.26,99.26,99.24,99.24
USXUSD,20251014,085400,99.24,99.24,99.24,99.24
USXUSD,20251014,085500,99.25,99.26,99.25,99.26
USXUSD,20251014,085600,99.26,99.26,99.24,99.24
USXUSD,20251014,085700,99.24,99.25,99.24,99.25
USXUSD,20251014,085800,99.25,99.26,99.25,99.26
USXUSD,20251014,085900,99.25,99.25,99.24,99.25
USXUSD,20251014,090000,99.25,99.25,99.23,99.24
USXUSD,20251014,090100,99.23,99.23,99.22,99.23
USXUSD,20251014,090200,99.23,99.25,99.23,99.25
USXUSD,20251014,090300,99.25,99.25,99.23,99.23
USXUSD,20251014,090400,99.24,99.25,99.24,99.25
USXUSD,20251014,090500,99.25,99.25,99.24,99.24
USXUSD,20251014,090600,99.25,99.25,99.23,99.23
USXUSD,20251014,090700,99.23,99.23,99.21,99.21
USXUSD,20251014,090800,99.21,99.21,99.20,99.21
USXUSD,20251014,090900,99.21,99.22,99.21,99.22
USXUSD,20251014,091000,99.22,99.22,99.21,99.21
USXUSD,20251014,091100,99.21,99.22,99.21,99.22
USXUSD,20251014,091200,99.22,99.23,99.22,99.23
USXUSD,20251014,091300,99.23,99.23,99.23,99.23
USXUSD,20251014,091400,99.23,99.25,99.22,99.25
USXUSD,20251014,091500,99.25,99.26,99.25,99.25
USXUSD,20251014,091600,99.25,99.25,99.25,99.25
USXUSD,20251014,091700,99.26,99.26,99.26,99.26
USXUSD,20251014,091800,99.26,99.27,99.25,99.27
USXUSD,20251014,091900,99.27,99.29,99.27,99.29
USXUSD,20251014,092000,99.29,99.29,99.26,99.26
USXUSD,20251014,092100,99.26,99.27,99.26,99.27
USXUSD,20251014,092200,99.26,99.27,99.26,99.26
USXUSD,20251014,092300,99.26,99.27,99.25,99.25
USXUSD,20251014,092400,99.25,99.26,99.25,99.25
USXUSD,20251014,092500,99.25,99.25,99.24,99.24
USXUSD,20251014,092600,99.24,99.26,99.24,99.26
USXUSD,20251014,092700,99.26,99.29,99.26,99.28
USXUSD,20251014,092800,99.28,99.29,99.28,99.29
USXUSD,20251014,092900,99.29,99.32,99.29,99.31
USXUSD,20251014,093000,99.31,99.33,99.31,99.32
USXUSD,20251014,093100,99.32,99.34,99.32,99.34
USXUSD,20251014,093200,99.34,99.34,99.33,99.33
USXUSD,20251014,093300,99.33,99.33,99.32,99.32
USXUSD,20251014,093400,99.32,99.32,99.31,99.32
USXUSD,20251014,093500,99.32,99.32,99.31,99.32
USXUSD,20251014,093600,99.32,99.32,99.31,99.31
USXUSD,20251014,093700,99.32,99.35,99.31,99.35
USXUSD,20251014,093800,99.35,99.36,99.35,99.36
USXUSD,20251014,093900,99.36,99.36,99.33,99.34
USXUSD,20251014,094000,99.35,99.36,99.34,99.35
USXUSD,20251014,094100,99.35,99.36,99.35,99.36
USXUSD,20251014,094200,99.36,99.36,99.35,99.35
USXUSD,20251014,094300,99.35,99.39,99.34,99.39
USXUSD,20251014,094400,99.39,99.41,99.38,99.41
USXUSD,20251014,094500,99.42,99.42,99.41,99.42
USXUSD,20251014,094600,99.42,99.42,99.40,99.40
USXUSD,20251014,094700,99.40,99.42,99.39,99.41
USXUSD,20251014,094800,99.41,99.41,99.39,99.39
USXUSD,20251014,094900,99.39,99.41,99.39,99.40
USXUSD,20251014,095000,99.39,99.40,99.39,99.40
USXUSD,20251014,095100,99.40,99.40,99.38,99.38
USXUSD,20251014,095200,99.39,99.39,99.37,99.37
USXUSD,20251014,095300,99.37,99.37,99.36,99.36
USXUSD,20251014,095400,99.37,99.37,99.35,99.36
USXUSD,20251014,095500,99.37,99.37,99.35,99.35
USXUSD,20251014,095600,99.35,99.38,99.35,99.37
USXUSD,20251014,095700,99.37,99.38,99.37,99.38
USXUSD,20251014,095800,99.38,99.38,99.37,99.38
USXUSD,20251014,095900,99.38,99.38,99.38,99.38
USXUSD,20251014,100000,99.40,99.40,99.39,99.39
USXUSD,20251014,100100,99.39,99.41,99.39,99.40
USXUSD,20251014,100200,99.40,99.41,99.38,99.38
USXUSD,20251014,100300,99.38,99.38,99.35,99.35
USXUSD,20251014,100400,99.35,99.35,99.34,99.34
USXUSD,20251014,100500,99.34,99.35,99.34,99.35
USXUSD,20251014,100600,99.35,99.35,99.33,99.34
USXUSD,20251014,100700,99.34,99.34,99.33,99.33
USXUSD,20251014,100800,99.33,99.34,99.33,99.34
USXUSD,20251014,100900,99.34,99.35,99.34,99.35
USXUSD,20251014,101000,99.35,99.35,99.34,99.35
USXUSD,20251014,101100,99.34,99.36,99.34,99.36
USXUSD,20251014,101200,99.36,99.36,99.35,99.35
USXUSD,20251014,101300,99.36,99.36,99.35,99.35
USXUSD,20251014,101400,99.35,99.35,99.35,99.35
USXUSD,20251014,101500,99.35,99.37,99.35,99.35
USXUSD,20251014,101600,99.34,99.34,99.34,99.34
USXUSD,20251014,101700,99.34,99.34,99.34,99.34
USXUSD,20251014,101800,99.34,99.35,99.33,99.35
USXUSD,20251014,101900,99.36,99.36,99.33,99.33
USXUSD,20251014,102000,99.33,99.33,99.33,99.33
USXUSD,20251014,102100,99.33,99.34,99.33,99.34
USXUSD,20251014,102200,99.34,99.34,99.33,99.33
USXUSD,20251014,102300,99.34,99.34,99.33,99.34
USXUSD,20251014,102400,99.35,99.35,99.35,99.35
USXUSD,20251014,102500,99.35,99.35,99.34,99.35
USXUSD,20251014,102600,99.36,99.36,99.35,99.35
USXUSD,20251014,102700,99.35,99.35,99.34,99.35
USXUSD,20251014,102800,99.35,99.35,99.35,99.35
USXUSD,20251014,102900,99.35,99.35,99.34,99.35
USXUSD,20251014,103000,99.35,99.35,99.34,99.35
USXUSD,20251014,103100,99.34,99.34,99.32,99.32
USXUSD,20251014,103200,99.32,99.32,99.32,99.32
USXUSD,20251014,103300,99.31,99.32,99.31,99.32
USXUSD,20251014,103400,99.32,99.32,99.32,99.32
USXUSD,20251014,103500,99.32,99.32,99.32,99.32
USXUSD,20251014,103600,99.32,99.32,99.31,99.31
USXUSD,20251014,103700,99.31,99.32,99.31,99.32
USXUSD,20251014,103800,99.33,99.34,99.33,99.34
USXUSD,20251014,103900,99.33,99.33,99.32,99.32
USXUSD,20251014,104000,99.32,99.33,99.32,99.33
USXUSD,20251014,104100,99.33,99.33,99.30,99.30
USXUSD,20251014,104200,99.30,99.31,99.30,99.31
USXUSD,20251014,104300,99.31,99.31,99.30,99.30
USXUSD,20251014,104400,99.31,99.32,99.31,99.32
USXUSD,20251014,104500,99.32,99.34,99.32,99.33
USXUSD,20251014,104600,99.33,99.33,99.32,99.32
USXUSD,20251014,104700,99.32,99.32,99.31,99.31
USXUSD,20251014,104800,99.31,99.31,99.30,99.30
USXUSD,20251014,104900,99.30,99.33,99.30,99.33
USXUSD,20251014,105000,99.33,99.34,99.33,99.34
USXUSD,20251014,105100,99.33,99.33,99.33,99.33
USXUSD,20251014,105200,99.33,99.33,99.33,99.33
USXUSD,20251014,105300,99.33,99.34,99.33,99.33
USXUSD,20251014,105400,99.33,99.33,99.33,99.33
USXUSD,20251014,105500,99.33,99.33,99.33,99.33
USXUSD,20251014,105600,99.32,99.32,99.32,99.32
USXUSD,20251014,105700,99.32,99.32,99.31,99.31
USXUSD,20251014,105800,99.31,99.31,99.31,99.31
USXUSD,20251014,105900,99.31,99.31,99.31,99.31
USXUSD,20251014,110000,99.31,99.31,99.30,99.30
USXUSD,20251014,110100,99.30,99.35,99.30,99.35
USXUSD,20251014,110200,99.34,99.34,99.33,99.34
USXUSD,20251014,110300,99.33,99.34,99.33,99.34
USXUSD,20251014,110400,99.34,99.34,99.31,99.31
USXUSD,20251014,110500,99.31,99.32,99.31,99.31
USXUSD,20251014,110600,99.31,99.32,99.31,99.31
USXUSD,20251014,110700,99.31,99.32,99.31,99.32
USXUSD,20251014,110800,99.32,99.32,99.31,99.31
USXUSD,20251014,110900,99.31,99.31,99.31,99.31
USXUSD,20251014,111000,99.31,99.32,99.31,99.32
USXUSD,20251014,111100,99.32,99.32,99.31,99.31
USXUSD,20251014,111200,99.31,99.32,99.31,99.32
USXUSD,20251014,111300,99.32,99.32,99.32,99.32
USXUSD,20251014,111400,99.32,99.33,99.32,99.33
USXUSD,20251014,111500,99.33,99.33,99.32,99.32
USXUSD,20251014,111600,99.32,99.32,99.32,99.32
USXUSD,20251014,111700,99.32,99.33,99.32,99.32
USXUSD,20251014,111800,99.32,99.33,99.32,99.33
USXUSD,20251014,111900,99.33,99.33,99.33,99.33
USXUSD,20251014,112000,99.32,99.32,99.31,99.32
USXUSD,20251014,112100,99.31,99.31,99.30,99.30
USXUSD,20251014,112200,99.30,99.30,99.30,99.30
USXUSD,20251014,112300,99.30,99.30,99.30,99.30
USXUSD,20251014,112400,99.30,99.30,99.30,99.30
USXUSD,20251014,112500,99.30,99.30,99.30,99.30
USXUSD,20251014,112600,99.30,99.30,99.29,99.29
USXUSD,20251014,112700,99.29,99.29,99.29,99.29
USXUSD,20251014,112800,99.30,99.30,99.29,99.29
USXUSD,20251014,112900,99.29,99.29,99.29,99.29
USXUSD,20251014,113000,99.29,99.29,99.29,99.29
USXUSD,20251014,113100,99.30,99.30,99.30,99.30
USXUSD,20251014,113200,99.30,99.32,99.30,99.31
USXUSD,20251014,113300,99.31,99.31,99.30,99.30
USXUSD,20251014,113400,99.30,99.31,99.30,99.31
USXUSD,20251014,113500,99.31,99.31,99.31,99.31
USXUSD,20251014,113600,99.31,99.31,99.31,99.31
USXUSD,20251014,113700,99.31,99.31,99.30,99.31
USXUSD,20251014,113800,99.30,99.30,99.29,99.29
USXUSD,20251014,113900,99.29,99.29,99.29,99.29
USXUSD,20251014,114000,99.29,99.29,99.29,99.29
USXUSD,20251014,114100,99.30,99.30,99.30,99.30
USXUSD,20251014,114200,99.29,99.29,99.29,99.29
USXUSD,20251014,114300,99.29,99.29,99.29,99.29
USXUSD,20251014,114400,99.29,99.29,99.29,99.29
USXUSD,20251014,114500,99.30,99.30,99.30,99.30
USXUSD,20251014,114600,99.30,99.31,99.30,99.31
USXUSD,20251014,114700,99.31,99.35,99.31,99.35
USXUSD,20251014,114800,99.35,99.35,99.33,99.33
USXUSD,20251014,114900,99.33,99.33,99.31,99.32
USXUSD,20251014,115000,99.31,99.32,99.31,99.32
USXUSD,20251014,115100,99.32,99.32,99.32,99.32
USXUSD,20251014,115200,99.33,99.34,99.33,99.34
USXUSD,20251014,115300,99.34,99.35,99.34,99.35
USXUSD,20251014,115400,99.35,99.36,99.35,99.36
USXUSD,20251014,115500,99.36,99.36,99.35,99.36
USXUSD,20251014,115600,99.37,99.37,99.36,99.36
USXUSD,20251014,115700,99.35,99.35,99.34,99.34
USXUSD,20251014,115800,99.34,99.35,99.34,99.35
USXUSD,20251014,115900,99.35,99.35,99.35,99.35
USXUSD,20251014,120000,99.35,99.35,99.35,99.35
USXUSD,20251014,120100,99.36,99.36,99.36,99.36
USXUSD,20251014,120200,99.36,99.36,99.33,99.33
USXUSD,20251014,120300,99.33,99.34,99.33,99.34
USXUSD,20251014,120400,99.34,99.34,99.34,99.34
USXUSD,20251014,120500,99.34,99.34,99.34,99.34
USXUSD,20251014,120600,99.34,99.34,99.34,99.34
USXUSD,20251014,120700,99.34,99.34,99.34,99.34
USXUSD,20251014,120800,99.35,99.35,99.34,99.35
USXUSD,20251014,120900,99.34,99.35,99.34,99.35
USXUSD,20251014,121000,99.35,99.36,99.35,99.36
USXUSD,20251014,121100,99.35,99.35,99.33,99.33
USXUSD,20251014,121200,99.33,99.33,99.33,99.33
USXUSD,20251014,121300,99.33,99.33,99.33,99.33
USXUSD,20251014,121400,99.33,99.33,99.33,99.33
USXUSD,20251014,121500,99.33,99.33,99.33,99.33
USXUSD,20251014,121600,99.33,99.34,99.33,99.34
USXUSD,20251014,121700,99.34,99.35,99.34,99.35
USXUSD,20251014,121800,99.35,99.36,99.35,99.35
USXUSD,20251014,121900,99.35,99.36,99.35,99.36
USXUSD,20251014,122000,99.36,99.36,99.36,99.36
USXUSD,20251014,122100,99.36,99.36,99.35,99.35
USXUSD,20251014,122200,99.35,99.37,99.35,99.37
USXUSD,20251014,122300,99.37,99.38,99.37,99.38
USXUSD,20251014,122400,99.38,99.38,99.37,99.37
USXUSD,20251014,122500,99.37,99.37,99.36,99.36
USXUSD,20251014,122600,99.36,99.36,99.36,99.36
USXUSD,20251014,122700,99.35,99.37,99.35,99.37
USXUSD,20251014,122800,99.37,99.37,99.37,99.37
USXUSD,20251014,122900,99.37,99.37,99.37,99.37
USXUSD,20251014,123000,99.37,99.37,99.37,99.37
USXUSD,20251014,123100,99.36,99.37,99.36,99.37
USXUSD,20251014,123200,99.37,99.37,99.36,99.37
USXUSD,20251014,123300,99.37,99.37,99.35,99.35
USXUSD,20251014,123400,99.35,99.36,99.35,99.36
USXUSD,20251014,123500,99.35,99.35,99.35,99.35
USXUSD,20251014,123600,99.35,99.36,99.35,99.36
USXUSD,20251014,123700,99.36,99.36,99.35,99.36
USXUSD,20251014,123800,99.36,99.36,99.36,99.36
USXUSD,20251014,123900,99.36,99.37,99.36,99.37
USXUSD,20251014,124000,99.37,99.37,99.36,99.36
USXUSD,20251014,124100,99.36,99.36,99.35,99.36
USXUSD,20251014,124200,99.36,99.36,99.35,99.35
USXUSD,20251014,124300,99.35,99.35,99.34,99.34
USXUSD,20251014,124400,99.35,99.35,99.35,99.35
USXUSD,20251014,124500,99.35,99.35,99.35,99.35
USXUSD,20251014,124600,99.35,99.36,99.35,99.36
USXUSD,20251014,124700,99.37,99.37,99.36,99.36
USXUSD,20251014,124800,99.36,99.36,99.36,99.36
USXUSD,20251014,124900,99.36,99.37,99.36,99.37
USXUSD,20251014,125000,99.37,99.39,99.37,99.39
USXUSD,20251014,125100,99.39,99.39,99.37,99.37
USXUSD,20251014,125200,99.37,99.38,99.37,99.37
USXUSD,20251014,125300,99.37,99.37,99.37,99.37
USXUSD,20251014,125400,99.38,99.38,99.37,99.38
USXUSD,20251014,125500,99.38,99.38,99.38,99.38
USXUSD,20251014,125600,99.38,99.38,99.37,99.37
USXUSD,20251014,125700,99.37,99.37,99.37,99.37
USXUSD,20251014,125800,99.37,99.37,99.36,99.36
USXUSD,20251014,125900,99.36,99.36,99.36,99.36
USXUSD,20251014,130000,99.36,99.37,99.36,99.37
USXUSD,20251014,130100,99.37,99.38,99.37,99.38
USXUSD,20251014,130200,99.38,99.38,99.37,99.37
USXUSD,20251014,130300,99.38,99.38,99.37,99.38
USXUSD,20251014,130400,99.37,99.40,99.37,99.40
USXUSD,20251014,130500,99.40,99.40,99.40,99.40
USXUSD,20251014,130600,99.40,99.40,99.40,99.40
USXUSD,20251014,130700,99.40,99.40,99.40,99.40
USXUSD,20251014,130800,99.40,99.41,99.40,99.41
USXUSD,20251014,130900,99.41,99.42,99.41,99.41
USXUSD,20251014,131000,99.41,99.41,99.41,99.41
USXUSD,20251014,131100,99.40,99.40,99.39,99.39
USXUSD,20251014,131200,99.39,99.39,99.39,99.39
USXUSD,20251014,131300,99.39,99.39,99.38,99.39
USXUSD,20251014,131400,99.39,99.39,99.39,99.39
USXUSD,20251014,131500,99.39,99.41,99.39,99.40
USXUSD,20251014,131600,99.40,99.40,99.39,99.39
USXUSD,20251014,131700,99.39,99.39,99.39,99.39
USXUSD,20251014,131800,99.39,99.39,99.38,99.38
USXUSD,20251014,131900,99.38,99.38,99.37,99.38
USXUSD,20251014,132000,99.38,99.38,99.37,99.38
USXUSD,20251014,132100,99.38,99.38,99.37,99.38
USXUSD,20251014,132200,99.38,99.38,99.36,99.36
USXUSD,20251014,132300,99.36,99.36,99.36,99.36
USXUSD,20251014,132400,99.36,99.36,99.35,99.35
USXUSD,20251014,132500,99.35,99.35,99.35,99.35
USXUSD,20251014,132600,99.35,99.35,99.34,99.34
USXUSD,20251014,132700,99.34,99.35,99.34,99.35
USXUSD,20251014,132800,99.34,99.35,99.34,99.35
USXUSD,20251014,132900,99.35,99.36,99.35,99.36
USXUSD,20251014,133000,99.35,99.35,99.35,99.35
USXUSD,20251014,133100,99.35,99.35,99.35,99.35
USXUSD,20251014,133200,99.35,99.36,99.34,99.35
USXUSD,20251014,133300,99.35,99.35,99.35,99.35
USXUSD,20251014,133400,99.34,99.35,99.34,99.35
USXUSD,20251014,133500,99.36,99.36,99.36,99.36
USXUSD,20251014,133600,99.36,99.37,99.36,99.37
USXUSD,20251014,133700,99.37,99.37,99.36,99.36
USXUSD,20251014,133800,99.36,99.37,99.36,99.37
USXUSD,20251014,133900,99.38,99.38,99.37,99.37
USXUSD,20251014,134000,99.37,99.37,99.37,99.37
USXUSD,20251014,134100,99.36,99.36,99.36,99.36
USXUSD,20251014,134200,99.36,99.37,99.36,99.37
USXUSD,20251014,134300,99.37,99.37,99.37,99.37
USXUSD,20251014,134400,99.37,99.38,99.37,99.38
USXUSD,20251014,134500,99.38,99.38,99.37,99.37
USXUSD,20251014,134600,99.37,99.37,99.36,99.36
USXUSD,20251014,134700,99.36,99.36,99.36,99.36
USXUSD,20251014,134800,99.36,99.36,99.36,99.36
USXUSD,20251014,134900,99.36,99.37,99.36,99.37
USXUSD,20251014,135000,99.38,99.38,99.38,99.38
USXUSD,20251014,135100,99.38,99.38,99.37,99.38
USXUSD,20251014,135200,99.38,99.38,99.37,99.37
USXUSD,20251014,135300,99.37,99.38,99.37,99.38
USXUSD,20251014,135400,99.38,99.38,99.36,99.36
USXUSD,20251014,135500,99.36,99.37,99.36,99.37
USXUSD,20251014,135600,99.37,99.37,99.36,99.37
USXUSD,20251014,135700,99.37,99.37,99.36,99.36
USXUSD,20251014,135800,99.36,99.36,99.36,99.36
USXUSD,20251014,135900,99.38,99.39,99.37,99.39
USXUSD,20251014,140000,99.39,99.39,99.38,99.38
USXUSD,20251014,140100,99.38,99.38,99.37,99.37
USXUSD,20251014,140200,99.37,99.39,99.37,99.39
USXUSD,20251014,140300,99.39,99.39,99.38,99.38
USXUSD,20251014,140400,99.38,99.38,99.38,99.38
USXUSD,20251014,140500,99.38,99.38,99.37,99.37
USXUSD,20251014,140600,99.37,99.37,99.36,99.36
USXUSD,20251014,140700,99.36,99.38,99.36,99.37
USXUSD,20251014,140800,99.37,99.39,99.37,99.39
USXUSD,20251014,140900,99.40,99.40,99.39,99.39
USXUSD,20251014,141000,99.39,99.39,99.39,99.39
USXUSD,20251014,141100,99.39,99.39,99.38,99.38
USXUSD,20251014,141200,99.38,99.38,99.37,99.37
USXUSD,20251014,141300,99.37,99.37,99.37,99.37
USXUSD,20251014,141400,99.37,99.37,99.36,99.36
USXUSD,20251014,141500,99.35,99.35,99.34,99.34
USXUSD,20251014,141600,99.34,99.34,99.33,99.33
USXUSD,20251014,141700,99.33,99.33,99.30,99.30
USXUSD,20251014,141800,99.31,99.31,99.30,99.30
USXUSD,20251014,141900,99.30,99.31,99.30,99.31
USXUSD,20251014,142000,99.31,99.32,99.31,99.32
USXUSD,20251014,142100,99.32,99.32,99.32,99.32
USXUSD,20251014,142200,99.32,99.33,99.32,99.32
USXUSD,20251014,142300,99.32,99.32,99.31,99.31
USXUSD,20251014,142400,99.30,99.30,99.29,99.29
USXUSD,20251014,142500,99.29,99.30,99.29,99.30
USXUSD,20251014,142600,99.31,99.31,99.31,99.31
USXUSD,20251014,142700,99.31,99.32,99.31,99.31
USXUSD,20251014,142800,99.31,99.31,99.30,99.30
USXUSD,20251014,142900,99.30,99.31,99.30,99.31
USXUSD,20251014,143000,99.30,99.32,99.30,99.32
USXUSD,20251014,143100,99.33,99.33,99.31,99.31
USXUSD,20251014,143200,99.31,99.33,99.31,99.33
USXUSD,20251014,143300,99.33,99.33,99.32,99.33
USXUSD,20251014,143400,99.33,99.34,99.33,99.34
USXUSD,20251014,143500,99.34,99.34,99.33,99.33
USXUSD,20251014,143600,99.33,99.34,99.33,99.33
USXUSD,20251014,143700,99.33,99.33,99.33,99.33
USXUSD,20251014,143800,99.33,99.35,99.33,99.35
USXUSD,20251014,143900,99.35,99.35,99.35,99.35
USXUSD,20251014,144000,99.35,99.36,99.35,99.36
USXUSD,20251014,144100,99.37,99.39,99.37,99.39
USXUSD,20251014,144200,99.39,99.40,99.39,99.39
USXUSD,20251014,144300,99.38,99.38,99.38,99.38
USXUSD,20251014,144400,99.38,99.38,99.37,99.38
USXUSD,20251014,144500,99.38,99.38,99.38,99.38
USXUSD,20251014,144600,99.38,99.38,99.37,99.37
USXUSD,20251014,144700,99.37,99.39,99.37,99.39
USXUSD,20251014,144800,99.40,99.41,99.40,99.40
USXUSD,20251014,144900,99.40,99.42,99.40,99.42
USXUSD,20251014,145000,99.42,99.42,99.41,99.41
USXUSD,20251014,145100,99.41,99.41,99.40,99.40
USXUSD,20251014,145200,99.40,99.40,99.40,99.40
USXUSD,20251014,145300,99.40,99.41,99.40,99.40
USXUSD,20251014,145400,99.40,99.40,99.40,99.40
USXUSD,20251014,145500,99.40,99.40,99.39,99.39
USXUSD,20251014,145600,99.39,99.39,99.38,99.38
USXUSD,20251014,145700,99.39,99.39,99.37,99.37
USXUSD,20251014,145800,99.37,99.37,99.37,99.37
USXUSD,20251014,145900,99.37,99.37,99.37,99.37
USXUSD,20251014,150000,99.37,99.37,99.36,99.36
USXUSD,20251014,150100,99.36,99.38,99.36,99.37
USXUSD,20251014,150200,99.38,99.38,99.37,99.37
USXUSD,20251014,150300,99.37,99.37,99.36,99.37
USXUSD,20251014,150400,99.37,99.37,99.36,99.37
USXUSD,20251014,150500,99.37,99.37,99.35,99.35
USXUSD,20251014,150600,99.35,99.36,99.34,99.35
USXUSD,20251014,150700,99.35,99.35,99.35,99.35
USXUSD,20251014,150800,99.35,99.35,99.33,99.33
USXUSD,20251014,150900,99.33,99.34,99.33,99.34
USXUSD,20251014,151000,99.34,99.34,99.33,99.33
USXUSD,20251014,151100,99.33,99.33,99.32,99.32
USXUSD,20251014,151200,99.32,99.32,99.31,99.31
USXUSD,20251014,151300,99.31,99.31,99.30,99.30
USXUSD,20251014,151400,99.30,99.32,99.30,99.31
USXUSD,20251014,151500,99.31,99.31,99.28,99.28
USXUSD,20251014,151600,99.29,99.29,99.28,99.29
USXUSD,20251014,151700,99.30,99.30,99.29,99.29
USXUSD,20251014,151800,99.28,99.28,99.28,99.28
USXUSD,20251014,151900,99.27,99.28,99.27,99.28
USXUSD,20251014,152000,99.28,99.29,99.28,99.29
USXUSD,20251014,152100,99.29,99.29,99.27,99.27
USXUSD,20251014,152200,99.27,99.29,99.27,99.29
USXUSD,20251014,152300,99.29,99.30,99.29,99.30
USXUSD,20251014,152400,99.30,99.32,99.30,99.30
USXUSD,20251014,152500,99.27,99.30,99.27,99.29
USXUSD,20251014,152600,99.29,99.29,99.19,99.23
USXUSD,20251014,152700,99.24,99.26,99.23,99.23
USXUSD,20251014,152800,99.22,99.24,99.22,99.24
USXUSD,20251014,152900,99.25,99.25,99.22,99.22
USXUSD,20251014,153000,99.21,99.22,99.21,99.21
USXUSD,20251014,153100,99.22,99.23,99.21,99.23
USXUSD,20251014,153200,99.23,99.24,99.22,99.22
USXUSD,20251014,153300,99.22,99.23,99.22,99.22
USXUSD,20251014,153400,99.22,99.23,99.21,99.21
USXUSD,20251014,153500,99.21,99.22,99.21,99.21
USXUSD,20251014,153600,99.21,99.21,99.20,99.20
USXUSD,20251014,153700,99.20,99.20,99.18,99.18
USXUSD,20251014,153800,99.18,99.20,99.17,99.20
USXUSD,20251014,153900,99.21,99.21,99.19,99.19
USXUSD,20251014,154000,99.19,99.19,99.17,99.17
USXUSD,20251014,154100,99.17,99.19,99.17,99.17
USXUSD,20251014,154200,99.18,99.20,99.18,99.19
USXUSD,20251014,154300,99.18,99.19,99.18,99.18
USXUSD,20251014,154400,99.19,99.19,99.17,99.18
USXUSD,20251014,154500,99.19,99.21,99.19,99.20
USXUSD,20251014,154600,99.20,99.21,99.19,99.20
USXUSD,20251014,154700,99.20,99.21,99.20,99.20
USXUSD,20251014,154800,99.21,99.21,99.21,99.21
USXUSD,20251014,154900,99.20,99.21,99.20,99.21
USXUSD,20251014,155000,99.21,99.22,99.20,99.20
USXUSD,20251014,155100,99.20,99.21,99.20,99.21
USXUSD,20251014,155200,99.20,99.20,99.19,99.20
USXUSD,20251014,155300,99.20,99.20,99.19,99.20
USXUSD,20251014,155400,99.19,99.19,99.18,99.19
USXUSD,20251014,155500,99.19,99.21,99.19,99.21
USXUSD,20251014,155600,99.20,99.21,99.20,99.20
USXUSD,20251014,155700,99.20,99.20,99.19,99.20
USXUSD,20251014,155800,99.20,99.22,99.20,99.22
USXUSD,20251014,155900,99.22,99.22,99.20,99.21
USXUSD,20251014,160000,99.21,99.23,99.21,99.23
USXUSD,20251014,160100,99.23,99.24,99.23,99.24
USXUSD,20251014,160200,99.24,99.26,99.23,99.23
USXUSD,20251014,160300,99.22,99.23,99.22,99.23
USXUSD,20251014,160400,99.24,99.25,99.24,99.25
USXUSD,20251014,160500,99.24,99.26,99.24,99.26
USXUSD,20251014,160600,99.26,99.27,99.25,99.27
USXUSD,20251014,160700,99.27,99.27,99.25,99.25
USXUSD,20251014,160800,99.25,99.26,99.25,99.26
USXUSD,20251014,160900,99.26,99.27,99.24,99.24
USXUSD,20251014,161000,99.24,99.24,99.23,99.23
USXUSD,20251014,161100,99.24,99.24,99.20,99.21
USXUSD,20251014,161200,99.21,99.22,99.21,99.22
USXUSD,20251014,161300,99.22,99.22,99.22,99.22
USXUSD,20251014,161400,99.22,99.22,99.20,99.20
USXUSD,20251014,161500,99.20,99.20,99.20,99.20
USXUSD,20251014,161600,99.20,99.20,99.20,99.20
USXUSD,20251014,161700,99.19,99.21,99.19,99.21
USXUSD,20251014,161800,99.21,99.21,99.20,99.20
USXUSD,20251014,161900,99.20,99.21,99.20,99.21
USXUSD,20251014,162000,99.21,99.24,99.21,99.24
USXUSD,20251014,162100,99.23,99.23,99.21,99.21
USXUSD,20251014,162200,99.21,99.22,99.21,99.22
USXUSD,20251014,162300,99.22,99.22,99.20,99.20
USXUSD,20251014,162400,99.19,99.19,99.18,99.18
USXUSD,20251014,162500,99.18,99.19,99.18,99.19
USXUSD,20251014,162600,99.19,99.19,99.18,99.18
USXUSD,20251014,162700,99.18,99.18,99.17,99.17
USXUSD,20251014,162800,99.17,99.17,99.17,99.17
USXUSD,20251014,162900,99.17,99.17,99.16,99.17
USXUSD,20251014,163000,99.18,99.19,99.18,99.19
USXUSD,20251014,163100,99.19,99.20,99.18,99.18
USXUSD,20251014,163200,99.19,99.19,99.18,99.19
USXUSD,20251014,163300,99.18,99.19,99.18,99.19
USXUSD,20251014,163400,99.19,99.19,99.18,99.18
USXUSD,20251014,163500,99.18,99.19,99.16,99.16
USXUSD,20251014,163600,99.16,99.16,99.15,99.16
USXUSD,20251014,163700,99.16,99.17,99.15,99.15
USXUSD,20251014,163800,99.15,99.15,99.13,99.13
USXUSD,20251014,163900,99.14,99.15,99.14,99.15
USXUSD,20251014,164000,99.15,99.15,99.14,99.14
USXUSD,20251014,164100,99.14,99.14,99.13,99.13
USXUSD,20251014,164200,99.12,99.13,99.12,99.12
USXUSD,20251014,164300,99.12,99.13,99.12,99.12
USXUSD,20251014,164400,99.12,99.13,99.12,99.13
USXUSD,20251014,164500,99.13,99.13,99.12,99.13
USXUSD,20251014,164600,99.14,99.14,99.14,99.14
USXUSD,20251014,164700,99.13,99.13,99.11,99.12
USXUSD,20251014,164800,99.12,99.12,99.09,99.09
USXUSD,20251014,164900,99.10,99.13,99.10,99.13
USXUSD,20251014,165000,99.14,99.16,99.14,99.16
USXUSD,20251014,165100,99.16,99.16,99.14,99.15
USXUSD,20251014,165200,99.14,99.15,99.14,99.15
USXUSD,20251014,165300,99.14,99.14,99.13,99.14
USXUSD,20251014,165400,99.13,99.13,99.11,99.11
USXUSD,20251014,165500,99.11,99.12,99.11,99.11
USXUSD,20251014,165600,99.12,99.13,99.12,99.12
USXUSD,20251014,165700,99.12,99.12,99.11,99.11
USXUSD,20251014,165800,99.11,99.12,99.09,99.09
USXUSD,20251014,165900,99.09,99.10,99.09,99.10
USXUSD,20251014,170000,99.09,99.10,99.09,99.10
USXUSD,20251014,170100,99.09,99.10,99.09,99.10
USXUSD,20251014,170200,99.10,99.10,99.10,99.10
USXUSD,20251014,170300,99.10,99.10,99.09,99.09
USXUSD,20251014,170400,99.10,99.11,99.10,99.10
USXUSD,20251014,170500,99.10,99.10,99.10,99.10
USXUSD,20251014,170600,99.09,99.11,99.09,99.11
USXUSD,20251014,170700,99.11,99.12,99.11,99.12
USXUSD,20251014,170800,99.13,99.13,99.12,99.13
USXUSD,20251014,170900,99.13,99.14,99.13,99.14
USXUSD,20251014,171000,99.14,99.15,99.14,99.15
USXUSD,20251014,171100,99.15,99.15,99.15,99.15
USXUSD,20251014,171200,99.15,99.15,99.14,99.14
USXUSD,20251014,171300,99.14,99.14,99.13,99.13
USXUSD,20251014,171400,99.13,99.13,99.11,99.12
USXUSD,20251014,171500,99.12,99.13,99.12,99.12
USXUSD,20251014,171600,99.12,99.12,99.12,99.12
USXUSD,20251014,171700,99.12,99.13,99.12,99.12
USXUSD,20251014,171800,99.12,99.12,99.11,99.11
USXUSD,20251014,171900,99.11,99.11,99.10,99.10
USXUSD,20251014,172000,99.10,99.10,99.10,99.10
USXUSD,20251014,172100,99.10,99.13,99.10,99.13
USXUSD,20251014,172200,99.12,99.14,99.12,99.14
USXUSD,20251014,172300,99.14,99.14,99.14,99.14
USXUSD,20251014,172400,99.15,99.15,99.14,99.15
USXUSD,20251014,172500,99.14,99.15,99.13,99.13
USXUSD,20251014,172600,99.13,99.13,99.11,99.12
USXUSD,20251014,172700,99.12,99.12,99.11,99.11
USXUSD,20251014,172800,99.11,99.12,99.11,99.12
USXUSD,20251014,172900,99.11,99.12,99.11,99.12
USXUSD,20251014,173000,99.12,99.13,99.12,99.13
USXUSD,20251014,173100,99.13,99.13,99.12,99.12
USXUSD,20251014,173200,99.11,99.12,99.11,99.11
USXUSD,20251014,173300,99.11,99.12,99.11,99.12
USXUSD,20251014,173400,99.12,99.13,99.12,99.12
USXUSD,20251014,173500,99.12,99.12,99.11,99.11
USXUSD,20251014,173600,99.10,99.11,99.10,99.11
USXUSD,20251014,173700,99.11,99.11,99.11,99.11
USXUSD,20251014,173800,99.11,99.11,99.09,99.10
USXUSD,20251014,173900,99.11,99.12,99.11,99.12
USXUSD,20251014,174000,99.12,99.12,99.10,99.11
USXUSD,20251014,174100,99.11,99.12,99.09,99.09
USXUSD,20251014,174200,99.09,99.09,99.09,99.09
USXUSD,20251014,174300,99.08,99.10,99.08,99.10
USXUSD,20251014,174400,99.10,99.10,99.10,99.10
USXUSD,20251014,174500,99.10,99.12,99.10,99.11
USXUSD,20251014,174600,99.10,99.10,99.08,99.09
USXUSD,20251014,174700,99.09,99.10,99.09,99.10
USXUSD,20251014,174800,99.10,99.10,99.08,99.08
USXUSD,20251014,174900,99.09,99.10,99.08,99.08
USXUSD,20251014,175000,99.08,99.08,99.07,99.07
USXUSD,20251014,175100,99.08,99.08,99.07,99.07
USXUSD,20251014,175200,99.07,99.07,99.05,99.05
USXUSD,20251014,175300,99.05,99.05,99.03,99.04
USXUSD,20251014,175400,99.03,99.04,99.03,99.04
USXUSD,20251014,175500,99.04,99.04,99.04,99.04
USXUSD,20251014,175600,99.04,99.04,99.03,99.04
USXUSD,20251014,175700,99.04,99.05,99.04,99.04
USXUSD,20251014,175800,99.04,99.04,99.03,99.03
USXUSD,20251014,175900,99.03,99.03,99.01,99.01
USXUSD,20251014,180000,99.01,99.01,99.00,99.00
USXUSD,20251014,180100,99.00,99.00,98.99,98.99
USXUSD,20251014,180200,98.98,98.99,98.98,98.99
USXUSD,20251014,180300,98.99,98.99,98.99,98.99
USXUSD,20251014,180400,98.99,98.99,98.98,98.98
USXUSD,20251014,180500,98.98,98.98,98.97,98.98
USXUSD,20251014,180600,98.99,98.99,98.98,98.99
USXUSD,20251014,180700,98.99,99.00,98.99,99.00
USXUSD,20251014,180800,99.00,99.00,99.00,99.00
USXUSD,20251014,180900,99.00,99.01,99.00,99.01
USXUSD,20251014,181000,99.02,99.02,99.02,99.02
USXUSD,20251014,181100,99.02,99.03,99.01,99.01
USXUSD,20251014,181200,99.01,99.01,99.01,99.01
USXUSD,20251014,181300,99.02,99.03,99.02,99.03
USXUSD,20251014,181400,99.04,99.04,99.03,99.04
USXUSD,20251014,181500,99.03,99.05,99.03,99.04
USXUSD,20251014,181600,99.04,99.04,99.02,99.02
USXUSD,20251014,181700,99.02,99.02,99.01,99.01
USXUSD,20251014,181800,99.01,99.01,99.00,99.01
USXUSD,20251014,181900,99.01,99.02,99.01,99.02
USXUSD,20251014,182000,99.02,99.02,98.95,98.95
USXUSD,20251014,182100,98.96,98.98,98.96,98.97
USXUSD,20251014,182200,98.97,98.97,98.95,98.95
USXUSD,20251014,182300,98.95,98.99,98.95,98.99
USXUSD,20251014,182400,98.99,99.03,98.99,99.02
USXUSD,20251014,182500,99.03,99.03,99.02,99.03
USXUSD,20251014,182600,99.03,99.05,99.03,99.05
USXUSD,20251014,182700,99.04,99.04,99.03,99.03
USXUSD,20251014,182800,99.03,99.04,99.03,99.04
USXUSD,20251014,182900,99.04,99.04,99.03,99.03
USXUSD,20251014,183000,99.03,99.03,99.01,99.01
USXUSD,20251014,183100,99.00,99.01,99.00,99.01
USXUSD,20251014,183200,99.01,99.01,99.00,99.00
USXUSD,20251014,183300,99.00,99.00,99.00,99.00
USXUSD,20251014,183400,99.01,99.03,99.01,99.03
USXUSD,20251014,183500,99.04,99.04,99.03,99.03
USXUSD,20251014,183600,99.03,99.03,99.00,99.01
USXUSD,20251014,183700,99.01,99.01,99.01,99.01
USXUSD,20251014,183800,99.01,99.02,99.01,99.01
USXUSD,20251014,183900,99.01,99.02,99.01,99.01
USXUSD,20251014,184000,99.01,99.01,98.98,98.98
USXUSD,20251014,184100,98.97,98.97,98.95,98.96
USXUSD,20251014,184200,98.96,98.97,98.96,98.97
USXUSD,20251014,184300,98.97,98.98,98.96,98.96
USXUSD,20251014,184400,98.96,98.97,98.95,98.95
USXUSD,20251014,184500,98.95,98.95,98.94,98.94
USXUSD,20251014,184600,98.95,98.95,98.94,98.94
USXUSD,20251014,184700,98.94,98.96,98.94,98.95
USXUSD,20251014,184800,98.95,98.95,98.94,98.94
USXUSD,20251014,184900,98.94,98.94,98.94,98.94
USXUSD,20251014,185000,98.94,98.96,98.94,98.96
USXUSD,20251014,185100,98.96,98.97,98.96,98.96
USXUSD,20251014,185200,98.95,98.95,98.94,98.95
USXUSD,20251014,185300,98.94,98.95,98.94,98.95
USXUSD,20251014,185400,98.95,98.96,98.95,98.96
USXUSD,20251014,185500,98.96,98.97,98.96,98.97
USXUSD,20251014,185600,98.97,98.97,98.97,98.97
USXUSD,20251014,185700,98.96,98.96,98.96,98.96
USXUSD,20251014,185800,98.96,98.98,98.96,98.98
USXUSD,20251014,185900,98.98,98.99,98.98,98.99
USXUSD,20251014,190000,98.99,98.99,98.98,98.98
USXUSD,20251014,190100,98.98,98.98,98.98,98.98
USXUSD,20251014,190200,98.98,98.98,98.97,98.97
USXUSD,20251014,190300,98.97,98.98,98.97,98.98
USXUSD,20251014,190400,98.98,98.98,98.97,98.98
USXUSD,20251014,190500,98.97,98.98,98.97,98.98
USXUSD,20251014,190600,98.98,98.98,98.97,98.97
USXUSD,20251014,190700,98.97,98.99,98.97,98.99
USXUSD,20251014,190800,98.98,99.00,98.98,98.99
USXUSD,20251014,190900,99.00,99.00,99.00,99.00
USXUSD,20251014,191000,99.00,99.01,99.00,99.01
USXUSD,20251014,191100,99.01,99.02,99.01,99.02
USXUSD,20251014,191200,99.02,99.02,99.01,99.01
USXUSD,20251014,191300,99.01,99.02,99.01,99.02
USXUSD,20251014,191400,99.02,99.02,99.02,99.02
USXUSD,20251014,191500,99.02,99.03,99.02,99.03
USXUSD,20251014,191600,99.03,99.03,99.02,99.02
USXUSD,20251014,191700,99.02,99.02,99.01,99.02
USXUSD,20251014,191800,99.02,99.02,99.02,99.02
USXUSD,20251014,191900,99.02,99.03,99.02,99.02
USXUSD,20251014,192000,99.03,99.04,99.02,99.04
USXUSD,20251014,192100,99.04,99.05,99.04,99.04
USXUSD,20251014,192200,99.04,99.04,99.03,99.03
USXUSD,20251014,192300,99.03,99.03,99.01,99.01
USXUSD,20251014,192400,99.01,99.02,99.01,99.01
USXUSD,20251014,192500,99.01,99.01,99.01,99.01
USXUSD,20251014,192600,99.01,99.01,99.01,99.01
USXUSD,20251014,192700,99.01,99.01,99.01,99.01
USXUSD,20251014,192800,99.01,99.01,99.01,99.01
USXUSD,20251014,192900,99.01,99.01,99.01,99.01
USXUSD,20251014,193000,99.02,99.02,99.01,99.01
USXUSD,20251014,193100,99.01,99.01,99.01,99.01
USXUSD,20251014,193200,99.00,99.01,99.00,99.01
USXUSD,20251014,193300,99.01,99.01,99.00,99.00
USXUSD,20251014,193400,99.00,99.00,99.00,99.00
USXUSD,20251014,193500,99.00,99.00,99.00,99.00
USXUSD,20251014,193600,99.00,99.00,99.00,99.00
USXUSD,20251014,193700,99.00,99.00,98.99,98.99
USXUSD,20251014,193800,98.99,99.00,98.99,99.00
USXUSD,20251014,193900,99.00,99.01,99.00,99.01
USXUSD,20251014,194000,99.01,99.01,99.01,99.01
USXUSD,20251014,194100,99.01,99.01,99.01,99.01
USXUSD,20251014,194200,99.01,99.01,99.01,99.01
USXUSD,20251014,194300,99.01,99.01,99.01,99.01
USXUSD,20251014,194400,99.00,99.01,99.00,99.01
USXUSD,20251014,194500,99.01,99.01,99.00,99.00
USXUSD,20251014,194600,99.00,99.00,99.00,99.00
USXUSD,20251014,194700,99.00,99.00,99.00,99.00
USXUSD,20251014,194800,99.00,99.00,98.99,98.99
USXUSD,20251014,194900,98.99,98.99,98.98,98.98
USXUSD,20251014,195000,98.98,98.98,98.98,98.98
USXUSD,20251014,195100,98.98,98.98,98.98,98.98
USXUSD,20251014,195200,98.98,98.98,98.97,98.97
USXUSD,20251014,195300,98.96,98.97,98.96,98.97
USXUSD,20251014,195400,98.97,98.97,98.96,98.96
USXUSD,20251014,195500,98.95,98.96,98.95,98.96
USXUSD,20251014,195600,98.97,98.97,98.96,98.97
USXUSD,20251014,195700,98.97,98.97,98.97,98.97
USXUSD,20251014,195800,98.97,98.97,98.97,98.97
USXUSD,20251014,195900,98.97,98.97,98.96,98.96
USXUSD,20251014,200000,98.96,98.96,98.96,98.96
USXUSD,20251014,200100,98.96,98.98,98.96,98.98
USXUSD,20251014,200200,98.98,98.98,98.98,98.98
USXUSD,20251014,200300,98.97,98.97,98.96,98.97
USXUSD,20251014,200400,98.98,98.98,98.97,98.97
USXUSD,20251014,200500,98.97,98.97,98.96,98.96
USXUSD,20251014,200600,98.96,98.96,98.96,98.96
USXUSD,20251014,200700,98.96,98.98,98.96,98.98
USXUSD,20251014,200800,98.98,98.98,98.96,98.96
USXUSD,20251014,200900,98.96,98.96,98.96,98.96
USXUSD,20251014,201000,98.96,98.98,98.96,98.98
USXUSD,20251014,201100,98.98,98.99,98.98,98.98
USXUSD,20251014,201200,98.98,98.99,98.98,98.99
USXUSD,20251014,201300,98.99,98.99,98.99,98.99
USXUSD,20251014,201400,98.99,98.99,98.99,98.99
USXUSD,20251014,201500,98.99,98.99,98.98,98.99
USXUSD,20251014,201600,98.99,98.99,98.99,98.99
USXUSD,20251014,201700,98.99,99.00,98.99,99.00
USXUSD,20251014,201800,99.00,99.01,99.00,99.01
USXUSD,20251014,201900,99.01,99.02,99.01,99.02
USXUSD,20251014,202000,99.01,99.01,99.01,99.01
USXUSD,20251014,202100,99.01,99.01,99.01,99.01
USXUSD,20251014,202200,99.01,99.01,99.01,99.01
USXUSD,20251014,202300,99.00,99.00,99.00,99.00
USXUSD,20251014,202400,99.00,99.00,99.00,99.00
USXUSD,20251014,202500,99.00,99.01,99.00,99.00
USXUSD,20251014,202600,99.00,99.00,99.00,99.00
USXUSD,20251014,202700,99.00,99.00,98.99,98.99
USXUSD,20251014,202800,98.99,98.99,98.98,98.98
USXUSD,20251014,202900,98.98,98.99,98.98,98.99
USXUSD,20251014,203000,98.99,98.99,98.99,98.99
USXUSD,20251014,203100,98.99,99.00,98.99,98.99
USXUSD,20251014,203200,98.99,98.99,98.99,98.99
USXUSD,20251014,203300,98.99,99.00,98.99,99.00
USXUSD,20251014,203400,98.99,98.99,98.99,98.99
USXUSD,20251014,203500,98.99,98.99,98.99,98.99
USXUSD,20251014,203600,98.99,98.99,98.99,98.99
USXUSD,20251014,203700,98.99,99.00,98.99,98.99
USXUSD,20251014,203800,98.99,98.99,98.98,98.98
USXUSD,20251014,203900,98.98,98.98,98.98,98.98
USXUSD,20251014,204000,98.98,98.98,98.97,98.97
USXUSD,20251014,204100,98.97,98.98,98.97,98.97
USXUSD,20251014,204200,98.97,98.98,98.97,98.98
USXUSD,20251014,204300,98.98,98.98,98.98,98.98
USXUSD,20251014,204400,98.98,98.99,98.98,98.98
USXUSD,20251014,204500,98.98,98.98,98.98,98.98
USXUSD,20251014,204600,98.98,98.98,98.98,98.98
USXUSD,20251014,204700,98.98,98.98,98.97,98.97
USXUSD,20251014,204800,98.97,98.98,98.97,98.98
USXUSD,20251014,204900,98.98,98.98,98.98,98.98
USXUSD,20251014,205000,98.98,99.00,98.98,99.00
USXUSD,20251014,205100,99.00,99.00,98.99,98.99
USXUSD,20251014,205200,98.99,98.99,98.99,98.99
USXUSD,20251014,205300,98.99,98.99,98.99,98.99
USXUSD,20251014,205400,98.99,98.99,98.98,98.98
USXUSD,20251014,205500,98.98,98.98,98.98,98.98
USXUSD,20251014,205600,98.98,98.99,98.98,98.99
USXUSD,20251014,205700,98.99,98.99,98.98,98.99
USXUSD,20251014,205800,98.99,98.99,98.99,98.99
USXUSD,20251014,205900,98.99,99.00,98.99,98.99
USXUSD,20251014,210000,98.99,99.00,98.99,99.00
USXUSD,20251014,210100,99.00,99.00,98.99,98.99
USXUSD,20251014,210200,98.98,98.98,98.98,98.98
USXUSD,20251014,210300,98.98,98.98,98.98,98.98
USXUSD,20251014,210400,98.98,98.98,98.98,98.98
USXUSD,20251014,210500,98.97,98.97,98.97,98.97
USXUSD,20251014,210600,98.96,98.97,98.96,98.97
USXUSD,20251014,210700,98.97,98.98,98.97,98.98
USXUSD,20251014,210800,98.98,98.98,98.98,98.98
USXUSD,20251014,210900,98.98,98.98,98.98,98.98
USXUSD,20251014,211000,98.98,98.98,98.97,98.97
USXUSD,20251014,211100,98.97,98.98,98.97,98.98
USXUSD,20251014,211200,98.98,98.98,98.98,98.98
USXUSD,20251014,211300,98.98,98.98,98.98,98.98
USXUSD,20251014,211400,98.98,98.99,98.98,98.99
USXUSD,20251014,211500,98.99,98.99,98.99,98.99
USXUSD,20251014,211600,98.99,98.99,98.98,98.98
USXUSD,20251014,211700,98.99,98.99,98.99,98.99
USXUSD,20251014,211800,98.99,99.00,98.99,99.00
USXUSD,20251014,211900,99.00,99.00,98.99,98.99
USXUSD,20251014,212000,98.99,98.99,98.99,98.99
USXUSD,20251014,212100,98.99,98.99,98.98,98.98
USXUSD,20251014,212200,98.98,98.98,98.98,98.98
USXUSD,20251014,212300,98.98,98.98,98.97,98.97
USXUSD,20251014,212400,98.97,98.97,98.97,98.97
USXUSD,20251014,212500,98.98,98.98,98.98,98.98
USXUSD,20251014,212600,98.98,98.98,98.98,98.98
USXUSD,20251014,212700,98.98,98.98,98.98,98.98
USXUSD,20251014,212800,98.98,98.98,98.98,98.98
USXUSD,20251014,212900,98.98,98.99,98.98,98.99
USXUSD,20251014,213000,98.99,98.99,98.99,98.99
USXUSD,20251014,213100,98.99,98.99,98.98,98.98
USXUSD,20251014,213200,98.99,98.99,98.98,98.99
USXUSD,20251014,213300,98.98,98.99,98.98,98.99
USXUSD,20251014,213400,98.99,98.99,98.99,98.99
USXUSD,20251014,213500,98.99,98.99,98.98,98.99
USXUSD,20251014,213600,98.99,98.99,98.99,98.99
USXUSD,20251014,213700,98.99,98.99,98.98,98.98
USXUSD,20251014,213800,98.98,98.98,98.95,98.98
USXUSD,20251014,213900,98.97,98.97,98.96,98.97
USXUSD,20251014,214000,98.98,98.99,98.97,98.99
USXUSD,20251014,214100,98.99,98.99,98.99,98.99
USXUSD,20251014,214200,98.99,98.99,98.98,98.99
USXUSD,20251014,214300,98.98,98.99,98.98,98.99
USXUSD,20251014,214400,98.99,98.99,98.97,98.97
USXUSD,20251014,214500,98.97,98.97,98.96,98.96
USXUSD,20251014,214600,98.96,98.97,98.96,98.97
USXUSD,20251014,214700,98.98,98.98,98.97,98.98
USXUSD,20251014,214800,98.98,98.98,98.98,98.98
USXUSD,20251014,214900,98.98,98.98,98.98,98.98
USXUSD,20251014,215000,98.98,98.98,98.98,98.98
USXUSD,20251014,215100,98.98,98.99,98.98,98.99
USXUSD,20251014,215200,98.99,98.99,98.99,98.99
USXUSD,20251014,215300,98.99,98.99,98.98,98.98
USXUSD,20251014,215400,98.99,98.99,98.99,98.99
USXUSD,20251014,215500,98.99,98.99,98.98,98.98
USXUSD,20251014,215600,98.98,98.98,98.98,98.98
USXUSD,20251014,215700,98.98,98.99,98.98,98.99
USXUSD,20251014,215800,98.99,98.99,98.99,98.99
USXUSD,20251014,215900,98.99,98.99,98.99,98.99
USXUSD,20251014,220000,98.99,98.99,98.99,98.99
USXUSD,20251014,220100,98.99,99.00,98.99,98.99
USXUSD,20251014,220200,98.99,99.00,98.99,98.99
USXUSD,20251014,220300,98.99,99.00,98.99,99.00
USXUSD,20251014,220400,99.00,99.00,99.00,99.00
USXUSD,20251014,220500,99.00,99.01,99.00,99.00
USXUSD,20251014,220600,99.00,99.01,99.00,99.01
USXUSD,20251014,220700,99.02,99.02,99.02,99.02
USXUSD,20251014,220800,99.02,99.02,99.01,99.01
USXUSD,20251014,220900,99.01,99.01,99.01,99.01
USXUSD,20251014,221000,99.01,99.01,99.01,99.01
USXUSD,20251014,221100,99.01,99.02,99.01,99.02
USXUSD,20251014,221200,99.02,99.02,99.02,99.02
USXUSD,20251014,221300,99.02,99.02,99.02,99.02
USXUSD,20251014,221400,99.02,99.02,99.02,99.02
USXUSD,20251014,221500,99.02,99.02,99.02,99.02
USXUSD,20251014,221600,99.01,99.01,99.01,99.01
USXUSD,20251014,221700,99.01,99.02,99.01,99.02
USXUSD,20251014,221800,99.02,99.02,99.02,99.02
USXUSD,20251014,221900,99.02,99.02,99.02,99.02
USXUSD,20251014,222000,99.02,99.02,99.02,99.02
USXUSD,20251014,222100,99.02,99.03,99.02,99.03
USXUSD,20251014,222200,99.03,99.03,99.03,99.03
USXUSD,20251014,222300,99.03,99.03,99.03,99.03
USXUSD,20251014,222400,99.03,99.03,99.03,99.03
USXUSD,20251014,222500,99.03,99.03,99.03,99.03
USXUSD,20251014,222600,99.03,99.03,99.02,99.03
USXUSD,20251014,222700,99.03,99.04,99.03,99.04
USXUSD,20251014,222800,99.04,99.04,99.04,99.04
USXUSD,20251014,222900,99.04,99.04,99.04,99.04
USXUSD,20251014,223000,99.04,99.05,99.04,99.04
USXUSD,20251014,223100,99.04,99.05,99.04,99.05
USXUSD,20251014,223200,99.05,99.05,99.05,99.05
USXUSD,20251014,223300,99.05,99.05,99.05,99.05
USXUSD,20251014,223400,99.05,99.05,99.05,99.05
USXUSD,20251014,223500,99.05,99.05,99.04,99.04
USXUSD,20251014,223600,99.04,99.04,99.04,99.04
USXUSD,20251014,223700,99.04,99.04,99.04,99.04
USXUSD,20251014,223800,99.04,99.04,99.04,99.04
USXUSD,20251014,223900,99.04,99.04,99.04,99.04
USXUSD,20251014,224000,99.04,99.04,99.04,99.04
USXUSD,20251014,224100,99.04,99.04,99.04,99.04
USXUSD,20251014,224200,99.04,99.04,99.03,99.03
USXUSD,20251014,224300,99.03,99.04,99.03,99.04
USXUSD,20251014,224400,99.04,99.04,99.03,99.03
USXUSD,20251014,224500,99.03,99.03,99.03,99.03
USXUSD,20251014,224600,99.04,99.04,99.03,99.03
USXUSD,20251014,224700,99.03,99.03,99.03,99.03
USXUSD,20251014,224800,99.03,99.03,99.02,99.02
USXUSD,20251014,224900,99.02,99.02,99.02,99.02
USXUSD,20251014,225000,99.02,99.02,99.02,99.02
USXUSD,20251014,225100,99.02,99.02,99.01,99.01
USXUSD,20251014,225200,99.01,99.01,99.01,99.01
USXUSD,20251014,225300,99.01,99.01,99.01,99.01
USXUSD,20251014,225400,99.01,99.01,99.01,99.01
USXUSD,20251014,225500,99.01,99.01,99.01,99.01
USXUSD,20251014,225600,99.01,99.01,99.01,99.01
USXUSD,20251014,225700,99.01,99.01,99.00,99.00
USXUSD,20251014,225800,99.00,99.00,99.00,99.00
USXUSD,20251014,225900,99.00,99.00,99.00,99.00
USXUSD,20251014,230000,99.00,99.01,99.00,99.00
USXUSD,20251014,230100,99.00,99.01,98.99,98.99
USXUSD,20251014,230200,98.99,98.99,98.99,98.99
USXUSD,20251014,230300,98.99,98.99,98.99,98.99
USXUSD,20251014,230400,98.99,98.99,98.99,98.99
USXUSD,20251014,230500,98.99,98.99,98.99,98.99
USXUSD,20251014,230600,98.99,98.99,98.99,98.99
USXUSD,20251014,230700,98.99,98.99,98.99,98.99
USXUSD,20251014,230800,98.99,98.99,98.99,98.99
USXUSD,20251014,230900,98.99,98.99,98.99,98.99
USXUSD,20251014,231000,98.99,98.99,98.99,98.99
USXUSD,20251014,231100,98.99,98.99,98.99,98.99
USXUSD,20251014,231200,98.99,98.99,98.99,98.99
USXUSD,20251014,231300,98.99,98.99,98.99,98.99
USXUSD,20251014,231400,98.99,98.99,98.99,98.99
USXUSD,20251014,231500,98.99,98.99,98.99,98.99
USXUSD,20251014,231600,98.99,98.99,98.99,98.99
USXUSD,20251014,231700,98.99,98.99,98.99,98.99
USXUSD,20251014,231800,98.99,98.99,98.99,98.99
USXUSD,20251014,231900,98.99,98.99,98.99,98.99
USXUSD,20251014,232000,98.99,98.99,98.99,98.99
USXUSD,20251014,232100,98.99,98.99,98.99,98.99
USXUSD,20251014,232200,98.99,98.99,98.99,98.99
USXUSD,20251014,232300,98.99,98.99,98.99,98.99
USXUSD,20251014,232400,98.99,98.99,98.99,98.99
USXUSD,20251014,232500,98.99,98.99,98.99,98.99
USXUSD,20251014,232600,98.99,98.99,98.99,98.99
USXUSD,20251014,232700,98.99,98.99,98.99,98.99
USXUSD,20251014,232800,98.99,98.99,98.99,98.99
USXUSD,20251014,232900,98.99,98.99,98.99,98.99
USXUSD,20251014,233000,98.99,98.99,98.99,98.99
USXUSD,20251014,233100,98.99,98.99,98.99,98.99
USXUSD,20251014,233200,98.99,98.99,98.99,98.99
USXUSD,20251014,233300,98.99,98.99,98.99,98.99
USXUSD,20251014,233400,98.99,98.99,98.99,98.99
USXUSD,20251014,233500,98.99,98.99,98.99,98.99
USXUSD,20251014,233600,98.99,98.99,98.99,98.99
USXUSD,20251014,233700,98.99,98.99,98.99,98.99
USXUSD,20251014,233800,98.99,98.99,98.99,98.99
USXUSD,20251014,233900,98.99,98.99,98.99,98.99
USXUSD,20251014,234000,98.99,98.99,98.99,98.99
USXUSD,20251014,234100,98.99,98.99,98.99,98.99
USXUSD,20251014,234200,98.99,98.99,98.99,98.99
USXUSD,20251014,234300,98.99,98.99,98.99,98.99
USXUSD,20251014,234400,98.99,98.99,98.99,98.99
USXUSD,20251014,234500,98.99,98.99,98.99,98.99
USXUSD,20251014,234600,98.99,98.99,98.99,98.99
USXUSD,20251014,234700,98.99,98.99,98.99,98.99
USXUSD,20251014,234800,98.99,98.99,98.99,98.99
USXUSD,20251014,234900,98.99,98.99,98.99,98.99
USXUSD,20251014,235000,98.99,98.99,98.99,98.99
USXUSD,20251014,235100,98.99,98.99,98.99,98.99
USXUSD,20251014,235200,98.99,98.99,98.99,98.99
USXUSD,20251014,235300,98.99,98.99,98.99,98.99
USXUSD,20251014,235400,98.99,98.99,98.99,98.99
USXUSD,20251014,235500,98.99,98.99,98.99,98.99
USXUSD,20251014,235600,98.99,98.99,98.99,98.99
USXUSD,20251014,235700,98.99,98.99,98.99,98.99
USXUSD,20251014,235800,98.99,98.99,98.99,98.99
USXUSD,20251014,235900,98.99,98.99,98.99,98.99
USXUSD,20251015,000000,98.99,98.99,98.99,98.99
