<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251015,000100,1.1607,1.1608,1.1607,1.1608
EURUSD,20251015,000200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251015,000300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251015,000400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251015,000500,1.1607,1.1608,1.1607,1.1608
EURUSD,20251015,000600,1.1607,1.1608,1.1607,1.1608
EURUSD,20251015,000700,1.1608,1.1608,1.1606,1.1607
EURUSD,20251015,000800,1.1607,1.1607,1.1606,1.1606
EURUSD,20251015,000900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251015,001000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251015,001100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251015,001200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251015,001300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251015,001400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251015,001500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251015,001600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251015,001700,1.1606,1.1607,1.1606,1.1607
EURUSD,20251015,001800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251015,001900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251015,002000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251015,002100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251015,002200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251015,002300,1.1606,1.1606,1.1605,1.1605
EURUSD,20251015,002400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251015,002500,1.1604,1.1604,1.1604,1.1604
EURUSD,20251015,002600,1.1604,1.1605,1.1604,1.1605
EURUSD,20251015,002700,1.1605,1.1605,1.1605,1.1605
EURUSD,20251015,002800,1.1605,1.1605,1.1605,1.1605
EURUSD,20251015,002900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251015,003000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251015,003100,1.1605,1.1605,1.1605,1.1605
EURUSD,20251015,003200,1.1605,1.1605,1.1605,1.1605
EURUSD,20251015,003300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251015,003400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251015,003500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251015,003600,1.1605,1.1605,1.1604,1.1605
EURUSD,20251015,003700,1.1605,1.1606,1.1605,1.1606
EURUSD,20251015,003800,1.1606,1.1606,1.1605,1.1605
EURUSD,20251015,003900,1.1605,1.1606,1.1605,1.1605
EURUSD,20251015,004000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251015,004100,1.1605,1.1605,1.1605,1.1605
EURUSD,20251015,004200,1.1605,1.1605,1.1605,1.1605
EURUSD,20251015,004300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251015,004400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251015,004500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251015,004600,1.1605,1.1605,1.1604,1.1604
EURUSD,20251015,004700,1.1604,1.1604,1.1604,1.1604
EURUSD,20251015,004800,1.1604,1.1604,1.1604,1.1604
EURUSD,20251015,004900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251015,005000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251015,005100,1.1604,1.1604,1.1604,1.1604
EURUSD,20251015,005200,1.1604,1.1604,1.1604,1.1604
EURUSD,20251015,005300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251015,005400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251015,005500,1.1604,1.1604,1.1603,1.1603
EURUSD,20251015,005600,1.1603,1.1603,1.1603,1.1603
EURUSD,20251015,005700,1.1603,1.1603,1.1603,1.1603
EURUSD,20251015,005800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251015,005900,1.1603,1.1603,1.1603,1.1603
EURUSD,20251015,010000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251015,010100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251015,010200,1.1602,1.1602,1.1601,1.1601
EURUSD,20251015,010300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251015,010400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251015,010500,1.1601,1.1602,1.1601,1.1602
EURUSD,20251015,010600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251015,010700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251015,010800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251015,010900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251015,011000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251015,011100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251015,011200,1.1603,1.1603,1.1602,1.1602
EURUSD,20251015,011300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251015,011400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251015,011500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251015,011600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251015,011700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251015,011800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251015,011900,1.1602,1.1603,1.1602,1.1603
EURUSD,20251015,012000,1.1603,1.1603,1.1603,1.1603
EURUSD,20251015,012100,1.1603,1.1603,1.1603,1.1603
EURUSD,20251015,012200,1.1604,1.1604,1.1604,1.1604
EURUSD,20251015,012300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251015,012400,1.1604,1.1604,1.1602,1.1602
EURUSD,20251015,012500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251015,012600,1.1603,1.1603,1.1603,1.1603
EURUSD,20251015,012700,1.1603,1.1603,1.1603,1.1603
EURUSD,20251015,012800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251015,012900,1.1603,1.1603,1.1603,1.1603
EURUSD,20251015,013000,1.1603,1.1603,1.1603,1.1603
EURUSD,20251015,013100,1.1603,1.1603,1.1603,1.1603
EURUSD,20251015,013200,1.1603,1.1603,1.1603,1.1603
EURUSD,20251015,013300,1.1603,1.1603,1.1603,1.1603
EURUSD,20251015,013400,1.1603,1.1603,1.1603,1.1603
EURUSD,20251015,013500,1.1603,1.1603,1.1603,1.1603
EURUSD,20251015,013600,1.1603,1.1603,1.1603,1.1603
EURUSD,20251015,013700,1.1603,1.1603,1.1603,1.1603
EURUSD,20251015,013800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251015,013900,1.1603,1.1603,1.1603,1.1603
EURUSD,20251015,014000,1.1604,1.1604,1.1603,1.1603
EURUSD,20251015,014100,1.1603,1.1603,1.1603,1.1603
EURUSD,20251015,014200,1.1603,1.1603,1.1603,1.1603
EURUSD,20251015,014300,1.1603,1.1604,1.1603,1.1604
EURUSD,20251015,014400,1.1603,1.1603,1.1603,1.1603
EURUSD,20251015,014500,1.1603,1.1603,1.1603,1.1603
EURUSD,20251015,014600,1.1603,1.1603,1.1603,1.1603
EURUSD,20251015,014700,1.1603,1.1603,1.1602,1.1602
EURUSD,20251015,014800,1.1603,1.1603,1.1602,1.1602
EURUSD,20251015,014900,1.1602,1.1602,1.1601,1.1601
EURUSD,20251015,015000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251015,015100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251015,015200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251015,015300,1.1601,1.1602,1.1601,1.1602
EURUSD,20251015,015400,1.1602,1.1602,1.1601,1.1601
EURUSD,20251015,015500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251015,015600,1.1601,1.1601,1.1601,1.1601
EURUSD,20251015,015700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251015,015800,1.1601,1.1601,1.1601,1.1601
EURUSD,20251015,015900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251015,020000,1.1601,1.1602,1.1601,1.1602
EURUSD,20251015,020100,1.1601,1.1602,1.1601,1.1602
EURUSD,20251015,020200,1.1602,1.1603,1.1602,1.1603
EURUSD,20251015,020300,1.1603,1.1603,1.1603,1.1603
EURUSD,20251015,020400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251015,020500,1.1604,1.1604,1.1604,1.1604
EURUSD,20251015,020600,1.1604,1.1604,1.1604,1.1604
EURUSD,20251015,020700,1.1604,1.1604,1.1604,1.1604
EURUSD,20251015,020800,1.1604,1.1605,1.1604,1.1604
EURUSD,20251015,020900,1.1604,1.1605,1.1604,1.1605
EURUSD,20251015,021000,1.1606,1.1606,1.1605,1.1605
EURUSD,20251015,021100,1.1605,1.1605,1.1604,1.1605
EURUSD,20251015,021200,1.1605,1.1605,1.1604,1.1604
EURUSD,20251015,021300,1.1603,1.1604,1.1603,1.1604
EURUSD,20251015,021400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251015,021500,1.1604,1.1605,1.1604,1.1605
EURUSD,20251015,021600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251015,021700,1.1605,1.1605,1.1605,1.1605
EURUSD,20251015,021800,1.1605,1.1605,1.1605,1.1605
EURUSD,20251015,021900,1.1605,1.1605,1.1604,1.1605
EURUSD,20251015,022000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251015,022100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251015,022200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251015,022300,1.1607,1.1607,1.1606,1.1606
EURUSD,20251015,022400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251015,022500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251015,022600,1.1607,1.1608,1.1607,1.1608
EURUSD,20251015,022700,1.1608,1.1608,1.1607,1.1608
EURUSD,20251015,022800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251015,022900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251015,023000,1.1607,1.1607,1.1606,1.1607
EURUSD,20251015,023100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251015,023200,1.1607,1.1607,1.1606,1.1606
EURUSD,20251015,023300,1.1606,1.1606,1.1605,1.1605
EURUSD,20251015,023400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251015,023500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251015,023600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251015,023700,1.1606,1.1607,1.1606,1.1606
EURUSD,20251015,023800,1.1605,1.1605,1.1604,1.1604
EURUSD,20251015,023900,1.1605,1.1605,1.1604,1.1604
EURUSD,20251015,024000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251015,024100,1.1604,1.1605,1.1604,1.1605
EURUSD,20251015,024200,1.1605,1.1606,1.1605,1.1606
EURUSD,20251015,024300,1.1606,1.1608,1.1606,1.1608
EURUSD,20251015,024400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251015,024500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251015,024600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251015,024700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251015,024800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251015,024900,1.1609,1.1609,1.1608,1.1608
EURUSD,20251015,025000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251015,025100,1.1609,1.1610,1.1609,1.1610
EURUSD,20251015,025200,1.1610,1.1610,1.1610,1.1610
EURUSD,20251015,025300,1.1610,1.1612,1.1610,1.1612
EURUSD,20251015,025400,1.1612,1.1612,1.1611,1.1611
EURUSD,20251015,025500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251015,025600,1.1610,1.1611,1.1610,1.1610
EURUSD,20251015,025700,1.1609,1.1609,1.1608,1.1608
EURUSD,20251015,025800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251015,025900,1.1609,1.1609,1.1608,1.1609
EURUSD,20251015,030000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251015,030100,1.1609,1.1610,1.1609,1.1609
EURUSD,20251015,030200,1.1609,1.1609,1.1608,1.1609
EURUSD,20251015,030300,1.1610,1.1610,1.1609,1.1609
EURUSD,20251015,030400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251015,030500,1.1608,1.1608,1.1606,1.1606
EURUSD,20251015,030600,1.1606,1.1608,1.1606,1.1608
EURUSD,20251015,030700,1.1608,1.1610,1.1608,1.1610
EURUSD,20251015,030800,1.1611,1.1611,1.1610,1.1610
EURUSD,20251015,030900,1.1610,1.1610,1.1610,1.1610
EURUSD,20251015,031000,1.1610,1.1611,1.1610,1.1611
EURUSD,20251015,031100,1.1610,1.1610,1.1610,1.1610
EURUSD,20251015,031200,1.1610,1.1610,1.1610,1.1610
EURUSD,20251015,031300,1.1610,1.1610,1.1610,1.1610
EURUSD,20251015,031400,1.1610,1.1610,1.1610,1.1610
EURUSD,20251015,031500,1.1610,1.1611,1.1610,1.1611
EURUSD,20251015,031600,1.1611,1.1614,1.1611,1.1613
EURUSD,20251015,031700,1.1613,1.1613,1.1612,1.1612
EURUSD,20251015,031800,1.1612,1.1613,1.1612,1.1613
EURUSD,20251015,031900,1.1614,1.1616,1.1614,1.1615
EURUSD,20251015,032000,1.1615,1.1616,1.1615,1.1615
EURUSD,20251015,032100,1.1616,1.1617,1.1616,1.1617
EURUSD,20251015,032200,1.1618,1.1621,1.1618,1.1621
EURUSD,20251015,032300,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,032400,1.1620,1.1620,1.1619,1.1619
EURUSD,20251015,032500,1.1619,1.1620,1.1619,1.1620
EURUSD,20251015,032600,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,032700,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,032800,1.1620,1.1621,1.1620,1.1621
EURUSD,20251015,032900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,033000,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,033100,1.1621,1.1621,1.1620,1.1620
EURUSD,20251015,033200,1.1619,1.1619,1.1618,1.1618
EURUSD,20251015,033300,1.1618,1.1618,1.1618,1.1618
EURUSD,20251015,033400,1.1618,1.1619,1.1618,1.1619
EURUSD,20251015,033500,1.1620,1.1620,1.1619,1.1620
EURUSD,20251015,033600,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,033700,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,033800,1.1620,1.1620,1.1619,1.1619
EURUSD,20251015,033900,1.1618,1.1618,1.1618,1.1618
EURUSD,20251015,034000,1.1618,1.1618,1.1616,1.1616
EURUSD,20251015,034100,1.1616,1.1616,1.1615,1.1616
EURUSD,20251015,034200,1.1617,1.1617,1.1616,1.1617
EURUSD,20251015,034300,1.1617,1.1617,1.1616,1.1616
EURUSD,20251015,034400,1.1616,1.1616,1.1616,1.1616
EURUSD,20251015,034500,1.1616,1.1616,1.1616,1.1616
EURUSD,20251015,034600,1.1616,1.1616,1.1616,1.1616
EURUSD,20251015,034700,1.1617,1.1617,1.1617,1.1617
EURUSD,20251015,034800,1.1617,1.1617,1.1617,1.1617
EURUSD,20251015,034900,1.1617,1.1617,1.1617,1.1617
EURUSD,20251015,035000,1.1617,1.1617,1.1616,1.1616
EURUSD,20251015,035100,1.1616,1.1617,1.1616,1.1617
EURUSD,20251015,035200,1.1617,1.1617,1.1617,1.1617
EURUSD,20251015,035300,1.1617,1.1618,1.1617,1.1618
EURUSD,20251015,035400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251015,035500,1.1618,1.1618,1.1618,1.1618
EURUSD,20251015,035600,1.1617,1.1617,1.1617,1.1617
EURUSD,20251015,035700,1.1617,1.1617,1.1617,1.1617
EURUSD,20251015,035800,1.1617,1.1618,1.1617,1.1617
EURUSD,20251015,035900,1.1617,1.1618,1.1617,1.1617
EURUSD,20251015,040000,1.1618,1.1618,1.1618,1.1618
EURUSD,20251015,040100,1.1618,1.1618,1.1617,1.1617
EURUSD,20251015,040200,1.1618,1.1618,1.1617,1.1617
EURUSD,20251015,040300,1.1617,1.1617,1.1617,1.1617
EURUSD,20251015,040400,1.1617,1.1617,1.1617,1.1617
EURUSD,20251015,040500,1.1617,1.1618,1.1617,1.1618
EURUSD,20251015,040600,1.1618,1.1619,1.1618,1.1619
EURUSD,20251015,040700,1.1619,1.1620,1.1619,1.1620
EURUSD,20251015,040800,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,040900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,041000,1.1621,1.1622,1.1621,1.1622
EURUSD,20251015,041100,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,041200,1.1621,1.1621,1.1620,1.1620
EURUSD,20251015,041300,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,041400,1.1620,1.1622,1.1620,1.1622
EURUSD,20251015,041500,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,041600,1.1622,1.1622,1.1621,1.1622
EURUSD,20251015,041700,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,041800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,041900,1.1622,1.1622,1.1621,1.1621
EURUSD,20251015,042000,1.1621,1.1621,1.1620,1.1620
EURUSD,20251015,042100,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,042200,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,042300,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,042400,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,042500,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,042600,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,042700,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,042800,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,042900,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,043000,1.1620,1.1621,1.1620,1.1621
EURUSD,20251015,043100,1.1621,1.1621,1.1620,1.1620
EURUSD,20251015,043200,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,043300,1.1620,1.1621,1.1620,1.1621
EURUSD,20251015,043400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,043500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,043600,1.1620,1.1621,1.1620,1.1621
EURUSD,20251015,043700,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,043800,1.1621,1.1622,1.1621,1.1622
EURUSD,20251015,043900,1.1622,1.1623,1.1622,1.1623
EURUSD,20251015,044000,1.1623,1.1623,1.1622,1.1622
EURUSD,20251015,044100,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,044200,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,044300,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,044400,1.1622,1.1622,1.1621,1.1621
EURUSD,20251015,044500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,044600,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,044700,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,044800,1.1622,1.1622,1.1621,1.1621
EURUSD,20251015,044900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,045000,1.1621,1.1621,1.1620,1.1620
EURUSD,20251015,045100,1.1620,1.1621,1.1620,1.1621
EURUSD,20251015,045200,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,045300,1.1621,1.1622,1.1621,1.1622
EURUSD,20251015,045400,1.1623,1.1624,1.1623,1.1624
EURUSD,20251015,045500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251015,045600,1.1624,1.1624,1.1623,1.1623
EURUSD,20251015,045700,1.1623,1.1623,1.1623,1.1623
EURUSD,20251015,045800,1.1623,1.1624,1.1623,1.1624
EURUSD,20251015,045900,1.1624,1.1624,1.1623,1.1623
EURUSD,20251015,050000,1.1623,1.1623,1.1622,1.1622
EURUSD,20251015,050100,1.1622,1.1622,1.1620,1.1621
EURUSD,20251015,050200,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,050300,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,050400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,050500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,050600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,050700,1.1621,1.1622,1.1621,1.1622
EURUSD,20251015,050800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,050900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,051000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,051100,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,051200,1.1622,1.1622,1.1621,1.1621
EURUSD,20251015,051300,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,051400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,051500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,051600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,051700,1.1621,1.1621,1.1620,1.1620
EURUSD,20251015,051800,1.1620,1.1620,1.1619,1.1619
EURUSD,20251015,051900,1.1619,1.1619,1.1619,1.1619
EURUSD,20251015,052000,1.1619,1.1619,1.1618,1.1618
EURUSD,20251015,052100,1.1618,1.1618,1.1618,1.1618
EURUSD,20251015,052200,1.1618,1.1619,1.1618,1.1619
EURUSD,20251015,052300,1.1618,1.1619,1.1618,1.1619
EURUSD,20251015,052400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251015,052500,1.1618,1.1618,1.1618,1.1618
EURUSD,20251015,052600,1.1618,1.1618,1.1618,1.1618
EURUSD,20251015,052700,1.1618,1.1618,1.1617,1.1618
EURUSD,20251015,052800,1.1618,1.1619,1.1618,1.1619
EURUSD,20251015,052900,1.1619,1.1619,1.1619,1.1619
EURUSD,20251015,053000,1.1619,1.1619,1.1619,1.1619
EURUSD,20251015,053100,1.1619,1.1620,1.1619,1.1620
EURUSD,20251015,053200,1.1619,1.1620,1.1619,1.1620
EURUSD,20251015,053300,1.1620,1.1620,1.1619,1.1619
EURUSD,20251015,053400,1.1620,1.1621,1.1620,1.1621
EURUSD,20251015,053500,1.1621,1.1622,1.1621,1.1621
EURUSD,20251015,053600,1.1621,1.1621,1.1620,1.1620
EURUSD,20251015,053700,1.1619,1.1619,1.1619,1.1619
EURUSD,20251015,053800,1.1619,1.1619,1.1618,1.1619
EURUSD,20251015,053900,1.1619,1.1619,1.1619,1.1619
EURUSD,20251015,054000,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,054100,1.1620,1.1621,1.1620,1.1621
EURUSD,20251015,054200,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,054300,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,054400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,054500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,054600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,054700,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,054800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,054900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,055000,1.1622,1.1623,1.1622,1.1623
EURUSD,20251015,055100,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,055200,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,055300,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,055400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,055500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,055600,1.1621,1.1621,1.1620,1.1620
EURUSD,20251015,055700,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,055800,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,055900,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,060000,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,060100,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,060200,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,060300,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,060400,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,060500,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,060600,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,060700,1.1622,1.1623,1.1622,1.1623
EURUSD,20251015,060800,1.1623,1.1623,1.1622,1.1622
EURUSD,20251015,060900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,061000,1.1622,1.1622,1.1621,1.1621
EURUSD,20251015,061100,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,061200,1.1621,1.1621,1.1620,1.1621
EURUSD,20251015,061300,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,061400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,061500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,061600,1.1620,1.1621,1.1620,1.1621
EURUSD,20251015,061700,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,061800,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,061900,1.1621,1.1621,1.1620,1.1620
EURUSD,20251015,062000,1.1620,1.1620,1.1619,1.1619
EURUSD,20251015,062100,1.1619,1.1619,1.1619,1.1619
EURUSD,20251015,062200,1.1619,1.1619,1.1619,1.1619
EURUSD,20251015,062300,1.1619,1.1619,1.1619,1.1619
EURUSD,20251015,062400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251015,062500,1.1618,1.1618,1.1617,1.1617
EURUSD,20251015,062600,1.1617,1.1617,1.1617,1.1617
EURUSD,20251015,062700,1.1617,1.1617,1.1617,1.1617
EURUSD,20251015,062800,1.1617,1.1617,1.1617,1.1617
EURUSD,20251015,062900,1.1617,1.1617,1.1617,1.1617
EURUSD,20251015,063000,1.1617,1.1617,1.1617,1.1617
EURUSD,20251015,063100,1.1617,1.1617,1.1616,1.1616
EURUSD,20251015,063200,1.1616,1.1616,1.1616,1.1616
EURUSD,20251015,063300,1.1616,1.1616,1.1616,1.1616
EURUSD,20251015,063400,1.1617,1.1617,1.1617,1.1617
EURUSD,20251015,063500,1.1617,1.1617,1.1617,1.1617
EURUSD,20251015,063600,1.1617,1.1617,1.1617,1.1617
EURUSD,20251015,063700,1.1617,1.1617,1.1617,1.1617
EURUSD,20251015,063800,1.1617,1.1618,1.1617,1.1618
EURUSD,20251015,063900,1.1617,1.1617,1.1616,1.1616
EURUSD,20251015,064000,1.1616,1.1616,1.1616,1.1616
EURUSD,20251015,064100,1.1616,1.1616,1.1616,1.1616
EURUSD,20251015,064200,1.1616,1.1616,1.1616,1.1616
EURUSD,20251015,064300,1.1616,1.1616,1.1616,1.1616
EURUSD,20251015,064400,1.1616,1.1617,1.1616,1.1617
EURUSD,20251015,064500,1.1617,1.1617,1.1617,1.1617
EURUSD,20251015,064600,1.1618,1.1618,1.1618,1.1618
EURUSD,20251015,064700,1.1618,1.1618,1.1618,1.1618
EURUSD,20251015,064800,1.1618,1.1618,1.1618,1.1618
EURUSD,20251015,064900,1.1618,1.1618,1.1618,1.1618
EURUSD,20251015,065000,1.1618,1.1618,1.1618,1.1618
EURUSD,20251015,065100,1.1618,1.1618,1.1618,1.1618
EURUSD,20251015,065200,1.1618,1.1618,1.1617,1.1617
EURUSD,20251015,065300,1.1617,1.1618,1.1617,1.1618
EURUSD,20251015,065400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251015,065500,1.1617,1.1617,1.1617,1.1617
EURUSD,20251015,065600,1.1617,1.1618,1.1617,1.1618
EURUSD,20251015,065700,1.1618,1.1618,1.1618,1.1618
EURUSD,20251015,065800,1.1618,1.1618,1.1617,1.1617
EURUSD,20251015,065900,1.1617,1.1617,1.1617,1.1617
EURUSD,20251015,070000,1.1617,1.1617,1.1617,1.1617
EURUSD,20251015,070100,1.1617,1.1618,1.1617,1.1617
EURUSD,20251015,070200,1.1617,1.1617,1.1617,1.1617
EURUSD,20251015,070300,1.1617,1.1618,1.1617,1.1618
EURUSD,20251015,070400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251015,070500,1.1618,1.1618,1.1617,1.1618
EURUSD,20251015,070600,1.1619,1.1619,1.1619,1.1619
EURUSD,20251015,070700,1.1619,1.1619,1.1619,1.1619
EURUSD,20251015,070800,1.1619,1.1620,1.1619,1.1620
EURUSD,20251015,070900,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,071000,1.1620,1.1621,1.1620,1.1621
EURUSD,20251015,071100,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,071200,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,071300,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,071400,1.1620,1.1621,1.1620,1.1621
EURUSD,20251015,071500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,071600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,071700,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,071800,1.1621,1.1623,1.1621,1.1623
EURUSD,20251015,071900,1.1623,1.1623,1.1623,1.1623
EURUSD,20251015,072000,1.1623,1.1623,1.1623,1.1623
EURUSD,20251015,072100,1.1623,1.1623,1.1623,1.1623
EURUSD,20251015,072200,1.1623,1.1623,1.1623,1.1623
EURUSD,20251015,072300,1.1623,1.1623,1.1623,1.1623
EURUSD,20251015,072400,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,072500,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,072600,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,072700,1.1622,1.1623,1.1622,1.1623
EURUSD,20251015,072800,1.1623,1.1623,1.1623,1.1623
EURUSD,20251015,072900,1.1623,1.1623,1.1623,1.1623
EURUSD,20251015,073000,1.1623,1.1623,1.1623,1.1623
EURUSD,20251015,073100,1.1623,1.1623,1.1623,1.1623
EURUSD,20251015,073200,1.1623,1.1623,1.1623,1.1623
EURUSD,20251015,073300,1.1623,1.1623,1.1622,1.1623
EURUSD,20251015,073400,1.1623,1.1624,1.1623,1.1624
EURUSD,20251015,073500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251015,073600,1.1624,1.1625,1.1624,1.1625
EURUSD,20251015,073700,1.1625,1.1625,1.1624,1.1624
EURUSD,20251015,073800,1.1625,1.1625,1.1624,1.1624
EURUSD,20251015,073900,1.1624,1.1624,1.1623,1.1623
EURUSD,20251015,074000,1.1623,1.1623,1.1623,1.1623
EURUSD,20251015,074100,1.1623,1.1624,1.1623,1.1624
EURUSD,20251015,074200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251015,074300,1.1624,1.1624,1.1624,1.1624
EURUSD,20251015,074400,1.1624,1.1624,1.1623,1.1623
EURUSD,20251015,074500,1.1623,1.1623,1.1623,1.1623
EURUSD,20251015,074600,1.1623,1.1623,1.1623,1.1623
EURUSD,20251015,074700,1.1623,1.1623,1.1622,1.1622
EURUSD,20251015,074800,1.1621,1.1621,1.1620,1.1620
EURUSD,20251015,074900,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,075000,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,075100,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,075200,1.1620,1.1620,1.1619,1.1619
EURUSD,20251015,075300,1.1620,1.1621,1.1620,1.1620
EURUSD,20251015,075400,1.1621,1.1621,1.1620,1.1620
EURUSD,20251015,075500,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,075600,1.1621,1.1621,1.1620,1.1620
EURUSD,20251015,075700,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,075800,1.1620,1.1620,1.1619,1.1620
EURUSD,20251015,075900,1.1619,1.1619,1.1619,1.1619
EURUSD,20251015,080000,1.1619,1.1619,1.1619,1.1619
EURUSD,20251015,080100,1.1618,1.1618,1.1617,1.1617
EURUSD,20251015,080200,1.1617,1.1617,1.1617,1.1617
EURUSD,20251015,080300,1.1617,1.1619,1.1617,1.1619
EURUSD,20251015,080400,1.1620,1.1622,1.1620,1.1622
EURUSD,20251015,080500,1.1623,1.1623,1.1623,1.1623
EURUSD,20251015,080600,1.1622,1.1622,1.1621,1.1621
EURUSD,20251015,080700,1.1622,1.1622,1.1621,1.1621
EURUSD,20251015,080800,1.1621,1.1622,1.1621,1.1622
EURUSD,20251015,080900,1.1622,1.1623,1.1622,1.1623
EURUSD,20251015,081000,1.1623,1.1623,1.1620,1.1620
EURUSD,20251015,081100,1.1619,1.1620,1.1619,1.1620
EURUSD,20251015,081200,1.1621,1.1625,1.1621,1.1624
EURUSD,20251015,081300,1.1624,1.1624,1.1624,1.1624
EURUSD,20251015,081400,1.1624,1.1625,1.1624,1.1625
EURUSD,20251015,081500,1.1625,1.1626,1.1624,1.1626
EURUSD,20251015,081600,1.1627,1.1630,1.1627,1.1629
EURUSD,20251015,081700,1.1630,1.1630,1.1629,1.1629
EURUSD,20251015,081800,1.1628,1.1628,1.1626,1.1626
EURUSD,20251015,081900,1.1626,1.1627,1.1626,1.1627
EURUSD,20251015,082000,1.1627,1.1627,1.1626,1.1626
EURUSD,20251015,082100,1.1626,1.1626,1.1624,1.1624
EURUSD,20251015,082200,1.1625,1.1627,1.1625,1.1627
EURUSD,20251015,082300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251015,082400,1.1627,1.1627,1.1626,1.1626
EURUSD,20251015,082500,1.1626,1.1626,1.1626,1.1626
EURUSD,20251015,082600,1.1625,1.1625,1.1624,1.1624
EURUSD,20251015,082700,1.1624,1.1624,1.1622,1.1623
EURUSD,20251015,082800,1.1622,1.1622,1.1621,1.1621
EURUSD,20251015,082900,1.1621,1.1622,1.1621,1.1621
EURUSD,20251015,083000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,083100,1.1622,1.1623,1.1622,1.1622
EURUSD,20251015,083200,1.1622,1.1622,1.1621,1.1621
EURUSD,20251015,083300,1.1620,1.1621,1.1620,1.1621
EURUSD,20251015,083400,1.1621,1.1621,1.1620,1.1620
EURUSD,20251015,083500,1.1620,1.1621,1.1620,1.1621
EURUSD,20251015,083600,1.1622,1.1622,1.1621,1.1621
EURUSD,20251015,083700,1.1621,1.1622,1.1621,1.1622
EURUSD,20251015,083800,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,083900,1.1621,1.1622,1.1621,1.1622
EURUSD,20251015,084000,1.1622,1.1623,1.1622,1.1623
EURUSD,20251015,084100,1.1624,1.1624,1.1624,1.1624
EURUSD,20251015,084200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251015,084300,1.1625,1.1626,1.1625,1.1626
EURUSD,20251015,084400,1.1626,1.1626,1.1626,1.1626
EURUSD,20251015,084500,1.1626,1.1628,1.1626,1.1628
EURUSD,20251015,084600,1.1629,1.1629,1.1628,1.1628
EURUSD,20251015,084700,1.1629,1.1631,1.1629,1.1631
EURUSD,20251015,084800,1.1630,1.1630,1.1629,1.1630
EURUSD,20251015,084900,1.1630,1.1633,1.1630,1.1633
EURUSD,20251015,085000,1.1634,1.1634,1.1633,1.1633
EURUSD,20251015,085100,1.1632,1.1632,1.1631,1.1632
EURUSD,20251015,085200,1.1632,1.1633,1.1632,1.1633
EURUSD,20251015,085300,1.1633,1.1633,1.1632,1.1633
EURUSD,20251015,085400,1.1634,1.1635,1.1634,1.1635
EURUSD,20251015,085500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251015,085600,1.1636,1.1637,1.1635,1.1635
EURUSD,20251015,085700,1.1635,1.1635,1.1634,1.1634
EURUSD,20251015,085800,1.1633,1.1633,1.1632,1.1632
EURUSD,20251015,085900,1.1631,1.1632,1.1631,1.1632
EURUSD,20251015,090000,1.1631,1.1633,1.1631,1.1632
EURUSD,20251015,090100,1.1633,1.1635,1.1633,1.1634
EURUSD,20251015,090200,1.1633,1.1633,1.1632,1.1632
EURUSD,20251015,090300,1.1632,1.1632,1.1631,1.1632
EURUSD,20251015,090400,1.1631,1.1633,1.1631,1.1633
EURUSD,20251015,090500,1.1633,1.1633,1.1633,1.1633
EURUSD,20251015,090600,1.1633,1.1637,1.1633,1.1637
EURUSD,20251015,090700,1.1638,1.1638,1.1636,1.1637
EURUSD,20251015,090800,1.1637,1.1638,1.1637,1.1638
EURUSD,20251015,090900,1.1637,1.1638,1.1637,1.1638
EURUSD,20251015,091000,1.1637,1.1638,1.1637,1.1638
EURUSD,20251015,091100,1.1638,1.1639,1.1638,1.1638
EURUSD,20251015,091200,1.1639,1.1639,1.1636,1.1636
EURUSD,20251015,091300,1.1636,1.1637,1.1636,1.1637
EURUSD,20251015,091400,1.1636,1.1638,1.1636,1.1638
EURUSD,20251015,091500,1.1638,1.1638,1.1637,1.1637
EURUSD,20251015,091600,1.1636,1.1636,1.1635,1.1636
EURUSD,20251015,091700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251015,091800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251015,091900,1.1636,1.1636,1.1635,1.1636
EURUSD,20251015,092000,1.1636,1.1636,1.1634,1.1635
EURUSD,20251015,092100,1.1634,1.1634,1.1632,1.1632
EURUSD,20251015,092200,1.1632,1.1633,1.1632,1.1632
EURUSD,20251015,092300,1.1632,1.1632,1.1629,1.1630
EURUSD,20251015,092400,1.1631,1.1631,1.1631,1.1631
EURUSD,20251015,092500,1.1631,1.1631,1.1629,1.1631
EURUSD,20251015,092600,1.1632,1.1633,1.1632,1.1633
EURUSD,20251015,092700,1.1632,1.1632,1.1631,1.1631
EURUSD,20251015,092800,1.1630,1.1630,1.1630,1.1630
EURUSD,20251015,092900,1.1631,1.1631,1.1630,1.1630
EURUSD,20251015,093000,1.1630,1.1630,1.1629,1.1629
EURUSD,20251015,093100,1.1629,1.1630,1.1628,1.1630
EURUSD,20251015,093200,1.1630,1.1631,1.1630,1.1631
EURUSD,20251015,093300,1.1632,1.1632,1.1632,1.1632
EURUSD,20251015,093400,1.1633,1.1633,1.1633,1.1633
EURUSD,20251015,093500,1.1633,1.1636,1.1633,1.1636
EURUSD,20251015,093600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251015,093700,1.1636,1.1636,1.1635,1.1636
EURUSD,20251015,093800,1.1637,1.1637,1.1637,1.1637
EURUSD,20251015,093900,1.1637,1.1638,1.1637,1.1638
EURUSD,20251015,094000,1.1637,1.1637,1.1635,1.1636
EURUSD,20251015,094100,1.1636,1.1636,1.1635,1.1635
EURUSD,20251015,094200,1.1635,1.1636,1.1635,1.1635
EURUSD,20251015,094300,1.1635,1.1636,1.1635,1.1636
EURUSD,20251015,094400,1.1635,1.1636,1.1635,1.1636
EURUSD,20251015,094500,1.1637,1.1638,1.1637,1.1638
EURUSD,20251015,094600,1.1638,1.1640,1.1638,1.1640
EURUSD,20251015,094700,1.1641,1.1643,1.1641,1.1642
EURUSD,20251015,094800,1.1642,1.1642,1.1640,1.1640
EURUSD,20251015,094900,1.1639,1.1639,1.1639,1.1639
EURUSD,20251015,095000,1.1638,1.1638,1.1636,1.1637
EURUSD,20251015,095100,1.1636,1.1637,1.1636,1.1637
EURUSD,20251015,095200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251015,095300,1.1637,1.1637,1.1636,1.1636
EURUSD,20251015,095400,1.1636,1.1636,1.1635,1.1636
EURUSD,20251015,095500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251015,095600,1.1636,1.1637,1.1636,1.1637
EURUSD,20251015,095700,1.1637,1.1638,1.1637,1.1637
EURUSD,20251015,095800,1.1637,1.1637,1.1636,1.1636
EURUSD,20251015,095900,1.1635,1.1635,1.1634,1.1634
EURUSD,20251015,100000,1.1634,1.1634,1.1634,1.1634
EURUSD,20251015,100100,1.1634,1.1636,1.1634,1.1635
EURUSD,20251015,100200,1.1635,1.1635,1.1635,1.1635
EURUSD,20251015,100300,1.1635,1.1637,1.1635,1.1637
EURUSD,20251015,100400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251015,100500,1.1636,1.1637,1.1636,1.1637
EURUSD,20251015,100600,1.1637,1.1637,1.1634,1.1635
EURUSD,20251015,100700,1.1635,1.1635,1.1635,1.1635
EURUSD,20251015,100800,1.1636,1.1636,1.1635,1.1636
EURUSD,20251015,100900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251015,101000,1.1636,1.1637,1.1636,1.1637
EURUSD,20251015,101100,1.1637,1.1637,1.1637,1.1637
EURUSD,20251015,101200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251015,101300,1.1637,1.1637,1.1636,1.1636
EURUSD,20251015,101400,1.1635,1.1636,1.1635,1.1635
EURUSD,20251015,101500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251015,101600,1.1635,1.1636,1.1634,1.1634
EURUSD,20251015,101700,1.1634,1.1635,1.1634,1.1635
EURUSD,20251015,101800,1.1635,1.1637,1.1635,1.1637
EURUSD,20251015,101900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251015,102000,1.1636,1.1637,1.1636,1.1637
EURUSD,20251015,102100,1.1637,1.1637,1.1635,1.1635
EURUSD,20251015,102200,1.1635,1.1636,1.1634,1.1636
EURUSD,20251015,102300,1.1636,1.1637,1.1636,1.1636
EURUSD,20251015,102400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251015,102500,1.1636,1.1636,1.1635,1.1635
EURUSD,20251015,102600,1.1635,1.1635,1.1634,1.1634
EURUSD,20251015,102700,1.1634,1.1634,1.1634,1.1634
EURUSD,20251015,102800,1.1634,1.1635,1.1634,1.1635
EURUSD,20251015,102900,1.1635,1.1635,1.1635,1.1635
EURUSD,20251015,103000,1.1635,1.1635,1.1634,1.1634
EURUSD,20251015,103100,1.1634,1.1634,1.1632,1.1634
EURUSD,20251015,103200,1.1634,1.1634,1.1632,1.1634
EURUSD,20251015,103300,1.1633,1.1633,1.1632,1.1633
EURUSD,20251015,103400,1.1633,1.1634,1.1633,1.1634
EURUSD,20251015,103500,1.1634,1.1635,1.1634,1.1635
EURUSD,20251015,103600,1.1635,1.1635,1.1634,1.1634
EURUSD,20251015,103700,1.1633,1.1633,1.1633,1.1633
EURUSD,20251015,103800,1.1634,1.1635,1.1634,1.1635
EURUSD,20251015,103900,1.1635,1.1635,1.1635,1.1635
EURUSD,20251015,104000,1.1635,1.1637,1.1635,1.1636
EURUSD,20251015,104100,1.1636,1.1637,1.1636,1.1637
EURUSD,20251015,104200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251015,104300,1.1637,1.1637,1.1637,1.1637
EURUSD,20251015,104400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251015,104500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251015,104600,1.1638,1.1638,1.1637,1.1637
EURUSD,20251015,104700,1.1638,1.1638,1.1638,1.1638
EURUSD,20251015,104800,1.1638,1.1640,1.1638,1.1640
EURUSD,20251015,104900,1.1641,1.1641,1.1640,1.1641
EURUSD,20251015,105000,1.1640,1.1640,1.1640,1.1640
EURUSD,20251015,105100,1.1641,1.1644,1.1641,1.1643
EURUSD,20251015,105200,1.1643,1.1643,1.1642,1.1642
EURUSD,20251015,105300,1.1641,1.1641,1.1636,1.1637
EURUSD,20251015,105400,1.1636,1.1637,1.1635,1.1635
EURUSD,20251015,105500,1.1634,1.1635,1.1633,1.1634
EURUSD,20251015,105600,1.1634,1.1634,1.1632,1.1632
EURUSD,20251015,105700,1.1631,1.1632,1.1631,1.1631
EURUSD,20251015,105800,1.1630,1.1631,1.1630,1.1631
EURUSD,20251015,105900,1.1632,1.1632,1.1632,1.1632
EURUSD,20251015,110000,1.1632,1.1632,1.1631,1.1631
EURUSD,20251015,110100,1.1631,1.1631,1.1630,1.1631
EURUSD,20251015,110200,1.1632,1.1632,1.1631,1.1632
EURUSD,20251015,110300,1.1632,1.1632,1.1632,1.1632
EURUSD,20251015,110400,1.1631,1.1631,1.1630,1.1630
EURUSD,20251015,110500,1.1630,1.1631,1.1630,1.1631
EURUSD,20251015,110600,1.1631,1.1631,1.1631,1.1631
EURUSD,20251015,110700,1.1631,1.1631,1.1630,1.1630
EURUSD,20251015,110800,1.1630,1.1630,1.1629,1.1629
EURUSD,20251015,110900,1.1629,1.1629,1.1629,1.1629
EURUSD,20251015,111000,1.1628,1.1628,1.1627,1.1628
EURUSD,20251015,111100,1.1628,1.1628,1.1628,1.1628
EURUSD,20251015,111200,1.1628,1.1629,1.1628,1.1629
EURUSD,20251015,111300,1.1629,1.1630,1.1629,1.1630
EURUSD,20251015,111400,1.1630,1.1630,1.1628,1.1628
EURUSD,20251015,111500,1.1628,1.1629,1.1628,1.1629
EURUSD,20251015,111600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251015,111700,1.1628,1.1628,1.1628,1.1628
EURUSD,20251015,111800,1.1628,1.1628,1.1628,1.1628
EURUSD,20251015,111900,1.1628,1.1628,1.1627,1.1628
EURUSD,20251015,112000,1.1628,1.1628,1.1628,1.1628
EURUSD,20251015,112100,1.1629,1.1629,1.1628,1.1628
EURUSD,20251015,112200,1.1628,1.1629,1.1628,1.1628
EURUSD,20251015,112300,1.1627,1.1629,1.1627,1.1629
EURUSD,20251015,112400,1.1629,1.1629,1.1628,1.1629
EURUSD,20251015,112500,1.1629,1.1629,1.1629,1.1629
EURUSD,20251015,112600,1.1628,1.1628,1.1628,1.1628
EURUSD,20251015,112700,1.1628,1.1629,1.1628,1.1629
EURUSD,20251015,112800,1.1630,1.1630,1.1630,1.1630
EURUSD,20251015,112900,1.1630,1.1630,1.1630,1.1630
EURUSD,20251015,113000,1.1630,1.1630,1.1630,1.1630
EURUSD,20251015,113100,1.1631,1.1634,1.1631,1.1634
EURUSD,20251015,113200,1.1633,1.1634,1.1633,1.1634
EURUSD,20251015,113300,1.1634,1.1635,1.1634,1.1635
EURUSD,20251015,113400,1.1634,1.1636,1.1634,1.1636
EURUSD,20251015,113500,1.1636,1.1637,1.1636,1.1637
EURUSD,20251015,113600,1.1636,1.1637,1.1636,1.1636
EURUSD,20251015,113700,1.1636,1.1637,1.1636,1.1637
EURUSD,20251015,113800,1.1637,1.1637,1.1637,1.1637
EURUSD,20251015,113900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251015,114000,1.1636,1.1636,1.1635,1.1635
EURUSD,20251015,114100,1.1635,1.1635,1.1634,1.1634
EURUSD,20251015,114200,1.1634,1.1634,1.1633,1.1634
EURUSD,20251015,114300,1.1634,1.1634,1.1634,1.1634
EURUSD,20251015,114400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251015,114500,1.1634,1.1634,1.1633,1.1633
EURUSD,20251015,114600,1.1632,1.1632,1.1631,1.1632
EURUSD,20251015,114700,1.1633,1.1633,1.1631,1.1632
EURUSD,20251015,114800,1.1632,1.1632,1.1631,1.1631
EURUSD,20251015,114900,1.1631,1.1631,1.1630,1.1630
EURUSD,20251015,115000,1.1630,1.1630,1.1630,1.1630
EURUSD,20251015,115100,1.1630,1.1632,1.1630,1.1632
EURUSD,20251015,115200,1.1632,1.1632,1.1632,1.1632
EURUSD,20251015,115300,1.1633,1.1633,1.1633,1.1633
EURUSD,20251015,115400,1.1633,1.1633,1.1632,1.1633
EURUSD,20251015,115500,1.1632,1.1633,1.1632,1.1633
EURUSD,20251015,115600,1.1634,1.1635,1.1633,1.1635
EURUSD,20251015,115700,1.1634,1.1634,1.1634,1.1634
EURUSD,20251015,115800,1.1634,1.1634,1.1633,1.1633
EURUSD,20251015,115900,1.1634,1.1634,1.1633,1.1634
EURUSD,20251015,120000,1.1634,1.1634,1.1633,1.1633
EURUSD,20251015,120100,1.1632,1.1632,1.1631,1.1631
EURUSD,20251015,120200,1.1631,1.1631,1.1630,1.1630
EURUSD,20251015,120300,1.1630,1.1630,1.1630,1.1630
EURUSD,20251015,120400,1.1630,1.1630,1.1630,1.1630
EURUSD,20251015,120500,1.1630,1.1630,1.1630,1.1630
EURUSD,20251015,120600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251015,120700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251015,120800,1.1629,1.1629,1.1628,1.1628
EURUSD,20251015,120900,1.1628,1.1628,1.1627,1.1627
EURUSD,20251015,121000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251015,121100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251015,121200,1.1626,1.1627,1.1626,1.1627
EURUSD,20251015,121300,1.1628,1.1628,1.1627,1.1627
EURUSD,20251015,121400,1.1627,1.1628,1.1627,1.1628
EURUSD,20251015,121500,1.1628,1.1629,1.1628,1.1628
EURUSD,20251015,121600,1.1627,1.1627,1.1627,1.1627
EURUSD,20251015,121700,1.1627,1.1628,1.1627,1.1628
EURUSD,20251015,121800,1.1628,1.1628,1.1628,1.1628
EURUSD,20251015,121900,1.1628,1.1628,1.1627,1.1627
EURUSD,20251015,122000,1.1626,1.1626,1.1626,1.1626
EURUSD,20251015,122100,1.1626,1.1626,1.1625,1.1625
EURUSD,20251015,122200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251015,122300,1.1624,1.1624,1.1624,1.1624
EURUSD,20251015,122400,1.1624,1.1624,1.1624,1.1624
EURUSD,20251015,122500,1.1624,1.1624,1.1622,1.1622
EURUSD,20251015,122600,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,122700,1.1622,1.1622,1.1621,1.1621
EURUSD,20251015,122800,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,122900,1.1622,1.1623,1.1622,1.1623
EURUSD,20251015,123000,1.1623,1.1623,1.1622,1.1623
EURUSD,20251015,123100,1.1623,1.1623,1.1623,1.1623
EURUSD,20251015,123200,1.1622,1.1623,1.1622,1.1623
EURUSD,20251015,123300,1.1623,1.1623,1.1622,1.1622
EURUSD,20251015,123400,1.1622,1.1623,1.1622,1.1623
EURUSD,20251015,123500,1.1623,1.1623,1.1623,1.1623
EURUSD,20251015,123600,1.1623,1.1623,1.1622,1.1622
EURUSD,20251015,123700,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,123800,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,123900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,124000,1.1621,1.1622,1.1621,1.1622
EURUSD,20251015,124100,1.1621,1.1622,1.1621,1.1622
EURUSD,20251015,124200,1.1622,1.1623,1.1622,1.1623
EURUSD,20251015,124300,1.1623,1.1623,1.1623,1.1623
EURUSD,20251015,124400,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,124500,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,124600,1.1622,1.1622,1.1621,1.1622
EURUSD,20251015,124700,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,124800,1.1621,1.1622,1.1621,1.1621
EURUSD,20251015,124900,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,125000,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,125100,1.1620,1.1621,1.1620,1.1621
EURUSD,20251015,125200,1.1620,1.1621,1.1620,1.1620
EURUSD,20251015,125300,1.1620,1.1621,1.1620,1.1621
EURUSD,20251015,125400,1.1620,1.1620,1.1619,1.1619
EURUSD,20251015,125500,1.1619,1.1620,1.1619,1.1620
EURUSD,20251015,125600,1.1620,1.1620,1.1619,1.1619
EURUSD,20251015,125700,1.1619,1.1620,1.1619,1.1620
EURUSD,20251015,125800,1.1620,1.1622,1.1620,1.1622
EURUSD,20251015,125900,1.1623,1.1624,1.1623,1.1624
EURUSD,20251015,130000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251015,130100,1.1623,1.1625,1.1623,1.1625
EURUSD,20251015,130200,1.1625,1.1626,1.1625,1.1626
EURUSD,20251015,130300,1.1626,1.1626,1.1626,1.1626
EURUSD,20251015,130400,1.1626,1.1626,1.1625,1.1626
EURUSD,20251015,130500,1.1625,1.1625,1.1625,1.1625
EURUSD,20251015,130600,1.1625,1.1628,1.1625,1.1628
EURUSD,20251015,130700,1.1628,1.1628,1.1627,1.1628
EURUSD,20251015,130800,1.1628,1.1628,1.1627,1.1627
EURUSD,20251015,130900,1.1627,1.1627,1.1627,1.1627
EURUSD,20251015,131000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251015,131100,1.1626,1.1627,1.1626,1.1626
EURUSD,20251015,131200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251015,131300,1.1626,1.1627,1.1626,1.1627
EURUSD,20251015,131400,1.1627,1.1628,1.1627,1.1627
EURUSD,20251015,131500,1.1627,1.1627,1.1627,1.1627
EURUSD,20251015,131600,1.1627,1.1628,1.1627,1.1628
EURUSD,20251015,131700,1.1627,1.1627,1.1626,1.1626
EURUSD,20251015,131800,1.1626,1.1626,1.1625,1.1626
EURUSD,20251015,131900,1.1626,1.1627,1.1626,1.1627
EURUSD,20251015,132000,1.1628,1.1628,1.1627,1.1627
EURUSD,20251015,132100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251015,132200,1.1627,1.1627,1.1627,1.1627
EURUSD,20251015,132300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251015,132400,1.1627,1.1628,1.1627,1.1628
EURUSD,20251015,132500,1.1628,1.1628,1.1628,1.1628
EURUSD,20251015,132600,1.1628,1.1629,1.1628,1.1629
EURUSD,20251015,132700,1.1629,1.1630,1.1629,1.1630
EURUSD,20251015,132800,1.1629,1.1629,1.1629,1.1629
EURUSD,20251015,132900,1.1629,1.1629,1.1628,1.1628
EURUSD,20251015,133000,1.1628,1.1628,1.1627,1.1627
EURUSD,20251015,133100,1.1627,1.1627,1.1625,1.1625
EURUSD,20251015,133200,1.1625,1.1625,1.1624,1.1625
EURUSD,20251015,133300,1.1625,1.1625,1.1624,1.1624
EURUSD,20251015,133400,1.1624,1.1624,1.1623,1.1623
EURUSD,20251015,133500,1.1622,1.1623,1.1622,1.1623
EURUSD,20251015,133600,1.1622,1.1623,1.1622,1.1623
EURUSD,20251015,133700,1.1623,1.1623,1.1623,1.1623
EURUSD,20251015,133800,1.1624,1.1624,1.1624,1.1624
EURUSD,20251015,133900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251015,134000,1.1624,1.1625,1.1624,1.1625
EURUSD,20251015,134100,1.1624,1.1624,1.1623,1.1623
EURUSD,20251015,134200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251015,134300,1.1624,1.1625,1.1624,1.1625
EURUSD,20251015,134400,1.1625,1.1626,1.1625,1.1626
EURUSD,20251015,134500,1.1626,1.1627,1.1626,1.1626
EURUSD,20251015,134600,1.1625,1.1625,1.1624,1.1624
EURUSD,20251015,134700,1.1624,1.1624,1.1624,1.1624
EURUSD,20251015,134800,1.1624,1.1624,1.1624,1.1624
EURUSD,20251015,134900,1.1624,1.1624,1.1623,1.1623
EURUSD,20251015,135000,1.1623,1.1623,1.1621,1.1621
EURUSD,20251015,135100,1.1621,1.1622,1.1621,1.1622
EURUSD,20251015,135200,1.1623,1.1623,1.1621,1.1621
EURUSD,20251015,135300,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,135400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,135500,1.1621,1.1621,1.1620,1.1620
EURUSD,20251015,135600,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,135700,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,135800,1.1620,1.1621,1.1619,1.1619
EURUSD,20251015,135900,1.1619,1.1620,1.1619,1.1619
EURUSD,20251015,140000,1.1619,1.1619,1.1618,1.1618
EURUSD,20251015,140100,1.1618,1.1619,1.1618,1.1618
EURUSD,20251015,140200,1.1618,1.1618,1.1617,1.1617
EURUSD,20251015,140300,1.1618,1.1619,1.1618,1.1619
EURUSD,20251015,140400,1.1620,1.1622,1.1620,1.1622
EURUSD,20251015,140500,1.1623,1.1623,1.1623,1.1623
EURUSD,20251015,140600,1.1623,1.1623,1.1622,1.1623
EURUSD,20251015,140700,1.1623,1.1623,1.1623,1.1623
EURUSD,20251015,140800,1.1622,1.1622,1.1621,1.1621
EURUSD,20251015,140900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,141000,1.1622,1.1622,1.1621,1.1621
EURUSD,20251015,141100,1.1621,1.1622,1.1621,1.1622
EURUSD,20251015,141200,1.1621,1.1621,1.1619,1.1619
EURUSD,20251015,141300,1.1620,1.1621,1.1620,1.1621
EURUSD,20251015,141400,1.1621,1.1622,1.1621,1.1621
EURUSD,20251015,141500,1.1621,1.1622,1.1621,1.1621
EURUSD,20251015,141600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,141700,1.1621,1.1621,1.1619,1.1620
EURUSD,20251015,141800,1.1619,1.1619,1.1618,1.1618
EURUSD,20251015,141900,1.1618,1.1619,1.1618,1.1619
EURUSD,20251015,142000,1.1619,1.1619,1.1619,1.1619
EURUSD,20251015,142100,1.1619,1.1621,1.1619,1.1620
EURUSD,20251015,142200,1.1620,1.1622,1.1620,1.1622
EURUSD,20251015,142300,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,142400,1.1622,1.1622,1.1621,1.1622
EURUSD,20251015,142500,1.1621,1.1622,1.1621,1.1621
EURUSD,20251015,142600,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,142700,1.1620,1.1624,1.1620,1.1624
EURUSD,20251015,142800,1.1624,1.1625,1.1624,1.1624
EURUSD,20251015,142900,1.1625,1.1625,1.1624,1.1624
EURUSD,20251015,143000,1.1624,1.1625,1.1624,1.1625
EURUSD,20251015,143100,1.1624,1.1626,1.1622,1.1626
EURUSD,20251015,143200,1.1625,1.1626,1.1624,1.1624
EURUSD,20251015,143300,1.1623,1.1624,1.1622,1.1622
EURUSD,20251015,143400,1.1623,1.1623,1.1622,1.1622
EURUSD,20251015,143500,1.1622,1.1622,1.1620,1.1620
EURUSD,20251015,143600,1.1621,1.1621,1.1619,1.1619
EURUSD,20251015,143700,1.1619,1.1620,1.1619,1.1620
EURUSD,20251015,143800,1.1621,1.1622,1.1621,1.1621
EURUSD,20251015,143900,1.1621,1.1621,1.1620,1.1621
EURUSD,20251015,144000,1.1621,1.1621,1.1620,1.1620
EURUSD,20251015,144100,1.1620,1.1621,1.1618,1.1621
EURUSD,20251015,144200,1.1621,1.1622,1.1620,1.1620
EURUSD,20251015,144300,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,144400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,144500,1.1621,1.1621,1.1618,1.1618
EURUSD,20251015,144600,1.1618,1.1620,1.1618,1.1620
EURUSD,20251015,144700,1.1620,1.1620,1.1619,1.1619
EURUSD,20251015,144800,1.1620,1.1621,1.1620,1.1621
EURUSD,20251015,144900,1.1621,1.1621,1.1620,1.1621
EURUSD,20251015,145000,1.1620,1.1621,1.1619,1.1621
EURUSD,20251015,145100,1.1620,1.1620,1.1617,1.1618
EURUSD,20251015,145200,1.1617,1.1617,1.1615,1.1615
EURUSD,20251015,145300,1.1614,1.1616,1.1614,1.1615
EURUSD,20251015,145400,1.1614,1.1615,1.1614,1.1615
EURUSD,20251015,145500,1.1615,1.1615,1.1614,1.1614
EURUSD,20251015,145600,1.1613,1.1613,1.1613,1.1613
EURUSD,20251015,145700,1.1614,1.1614,1.1614,1.1614
EURUSD,20251015,145800,1.1614,1.1616,1.1614,1.1616
EURUSD,20251015,145900,1.1616,1.1617,1.1616,1.1617
EURUSD,20251015,150000,1.1618,1.1618,1.1616,1.1616
EURUSD,20251015,150100,1.1616,1.1616,1.1614,1.1614
EURUSD,20251015,150200,1.1614,1.1614,1.1614,1.1614
EURUSD,20251015,150300,1.1613,1.1613,1.1612,1.1613
EURUSD,20251015,150400,1.1613,1.1613,1.1610,1.1610
EURUSD,20251015,150500,1.1609,1.1610,1.1609,1.1610
EURUSD,20251015,150600,1.1610,1.1613,1.1610,1.1613
EURUSD,20251015,150700,1.1613,1.1613,1.1612,1.1612
EURUSD,20251015,150800,1.1612,1.1614,1.1612,1.1614
EURUSD,20251015,150900,1.1615,1.1615,1.1614,1.1615
EURUSD,20251015,151000,1.1615,1.1616,1.1615,1.1616
EURUSD,20251015,151100,1.1615,1.1617,1.1615,1.1617
EURUSD,20251015,151200,1.1617,1.1617,1.1617,1.1617
EURUSD,20251015,151300,1.1617,1.1617,1.1617,1.1617
EURUSD,20251015,151400,1.1616,1.1618,1.1616,1.1616
EURUSD,20251015,151500,1.1615,1.1616,1.1615,1.1615
EURUSD,20251015,151600,1.1614,1.1615,1.1614,1.1614
EURUSD,20251015,151700,1.1614,1.1614,1.1612,1.1612
EURUSD,20251015,151800,1.1613,1.1613,1.1612,1.1612
EURUSD,20251015,151900,1.1613,1.1614,1.1613,1.1614
EURUSD,20251015,152000,1.1614,1.1614,1.1612,1.1613
EURUSD,20251015,152100,1.1612,1.1612,1.1611,1.1612
EURUSD,20251015,152200,1.1613,1.1614,1.1612,1.1614
EURUSD,20251015,152300,1.1615,1.1615,1.1615,1.1615
EURUSD,20251015,152400,1.1615,1.1615,1.1615,1.1615
EURUSD,20251015,152500,1.1615,1.1616,1.1615,1.1616
EURUSD,20251015,152600,1.1617,1.1617,1.1616,1.1617
EURUSD,20251015,152700,1.1617,1.1617,1.1617,1.1617
EURUSD,20251015,152800,1.1617,1.1619,1.1617,1.1619
EURUSD,20251015,152900,1.1618,1.1619,1.1618,1.1619
EURUSD,20251015,153000,1.1620,1.1620,1.1619,1.1619
EURUSD,20251015,153100,1.1620,1.1621,1.1619,1.1621
EURUSD,20251015,153200,1.1621,1.1621,1.1620,1.1620
EURUSD,20251015,153300,1.1621,1.1623,1.1620,1.1620
EURUSD,20251015,153400,1.1621,1.1622,1.1621,1.1621
EURUSD,20251015,153500,1.1622,1.1623,1.1621,1.1621
EURUSD,20251015,153600,1.1620,1.1624,1.1620,1.1624
EURUSD,20251015,153700,1.1624,1.1624,1.1624,1.1624
EURUSD,20251015,153800,1.1624,1.1625,1.1624,1.1624
EURUSD,20251015,153900,1.1623,1.1624,1.1623,1.1624
EURUSD,20251015,154000,1.1625,1.1627,1.1625,1.1626
EURUSD,20251015,154100,1.1625,1.1626,1.1624,1.1626
EURUSD,20251015,154200,1.1625,1.1625,1.1624,1.1624
EURUSD,20251015,154300,1.1625,1.1626,1.1624,1.1626
EURUSD,20251015,154400,1.1626,1.1627,1.1625,1.1625
EURUSD,20251015,154500,1.1625,1.1626,1.1624,1.1626
EURUSD,20251015,154600,1.1626,1.1626,1.1625,1.1626
EURUSD,20251015,154700,1.1627,1.1627,1.1625,1.1625
EURUSD,20251015,154800,1.1625,1.1625,1.1625,1.1625
EURUSD,20251015,154900,1.1625,1.1626,1.1625,1.1626
EURUSD,20251015,155000,1.1627,1.1627,1.1626,1.1627
EURUSD,20251015,155100,1.1628,1.1628,1.1626,1.1628
EURUSD,20251015,155200,1.1628,1.1628,1.1627,1.1628
EURUSD,20251015,155300,1.1629,1.1630,1.1629,1.1630
EURUSD,20251015,155400,1.1630,1.1630,1.1628,1.1628
EURUSD,20251015,155500,1.1629,1.1629,1.1626,1.1627
EURUSD,20251015,155600,1.1626,1.1628,1.1625,1.1628
EURUSD,20251015,155700,1.1628,1.1629,1.1627,1.1629
EURUSD,20251015,155800,1.1628,1.1628,1.1625,1.1625
EURUSD,20251015,155900,1.1626,1.1626,1.1625,1.1625
EURUSD,20251015,160000,1.1626,1.1626,1.1626,1.1626
EURUSD,20251015,160100,1.1626,1.1628,1.1626,1.1628
EURUSD,20251015,160200,1.1627,1.1627,1.1622,1.1622
EURUSD,20251015,160300,1.1623,1.1623,1.1622,1.1623
EURUSD,20251015,160400,1.1623,1.1623,1.1622,1.1622
EURUSD,20251015,160500,1.1622,1.1623,1.1622,1.1623
EURUSD,20251015,160600,1.1623,1.1623,1.1621,1.1621
EURUSD,20251015,160700,1.1620,1.1621,1.1620,1.1620
EURUSD,20251015,160800,1.1621,1.1622,1.1621,1.1622
EURUSD,20251015,160900,1.1622,1.1622,1.1621,1.1621
EURUSD,20251015,161000,1.1621,1.1622,1.1621,1.1622
EURUSD,20251015,161100,1.1622,1.1622,1.1621,1.1621
EURUSD,20251015,161200,1.1622,1.1623,1.1622,1.1623
EURUSD,20251015,161300,1.1623,1.1624,1.1623,1.1623
EURUSD,20251015,161400,1.1623,1.1625,1.1623,1.1625
EURUSD,20251015,161500,1.1625,1.1626,1.1625,1.1626
EURUSD,20251015,161600,1.1625,1.1625,1.1625,1.1625
EURUSD,20251015,161700,1.1625,1.1625,1.1623,1.1623
EURUSD,20251015,161800,1.1623,1.1623,1.1622,1.1622
EURUSD,20251015,161900,1.1621,1.1623,1.1621,1.1622
EURUSD,20251015,162000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,162100,1.1623,1.1623,1.1622,1.1622
EURUSD,20251015,162200,1.1623,1.1625,1.1623,1.1625
EURUSD,20251015,162300,1.1625,1.1625,1.1625,1.1625
EURUSD,20251015,162400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251015,162500,1.1625,1.1625,1.1624,1.1624
EURUSD,20251015,162600,1.1624,1.1624,1.1624,1.1624
EURUSD,20251015,162700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251015,162800,1.1625,1.1625,1.1625,1.1625
EURUSD,20251015,162900,1.1624,1.1624,1.1622,1.1622
EURUSD,20251015,163000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,163100,1.1623,1.1623,1.1622,1.1623
EURUSD,20251015,163200,1.1623,1.1623,1.1622,1.1622
EURUSD,20251015,163300,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,163400,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,163500,1.1622,1.1622,1.1620,1.1620
EURUSD,20251015,163600,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,163700,1.1621,1.1621,1.1621,1.1621
EURUSD,20251015,163800,1.1621,1.1621,1.1620,1.1620
EURUSD,20251015,163900,1.1619,1.1620,1.1619,1.1620
EURUSD,20251015,164000,1.1619,1.1620,1.1619,1.1620
EURUSD,20251015,164100,1.1619,1.1620,1.1619,1.1620
EURUSD,20251015,164200,1.1620,1.1621,1.1620,1.1620
EURUSD,20251015,164300,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,164400,1.1620,1.1620,1.1619,1.1620
EURUSD,20251015,164500,1.1620,1.1620,1.1619,1.1619
EURUSD,20251015,164600,1.1618,1.1620,1.1618,1.1620
EURUSD,20251015,164700,1.1621,1.1622,1.1621,1.1622
EURUSD,20251015,164800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,164900,1.1623,1.1624,1.1623,1.1623
EURUSD,20251015,165000,1.1623,1.1624,1.1622,1.1622
EURUSD,20251015,165100,1.1621,1.1621,1.1620,1.1621
EURUSD,20251015,165200,1.1621,1.1622,1.1621,1.1622
EURUSD,20251015,165300,1.1622,1.1623,1.1622,1.1623
EURUSD,20251015,165400,1.1623,1.1623,1.1623,1.1623
EURUSD,20251015,165500,1.1624,1.1624,1.1622,1.1622
EURUSD,20251015,165600,1.1621,1.1622,1.1620,1.1622
EURUSD,20251015,165700,1.1622,1.1622,1.1621,1.1622
EURUSD,20251015,165800,1.1622,1.1622,1.1621,1.1622
EURUSD,20251015,165900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,170000,1.1622,1.1623,1.1622,1.1623
EURUSD,20251015,170100,1.1623,1.1623,1.1623,1.1623
EURUSD,20251015,170200,1.1623,1.1623,1.1622,1.1622
EURUSD,20251015,170300,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,170400,1.1622,1.1623,1.1622,1.1622
EURUSD,20251015,170500,1.1621,1.1621,1.1620,1.1620
EURUSD,20251015,170600,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,170700,1.1620,1.1620,1.1618,1.1618
EURUSD,20251015,170800,1.1617,1.1620,1.1617,1.1620
EURUSD,20251015,170900,1.1620,1.1620,1.1620,1.1620
EURUSD,20251015,171000,1.1619,1.1620,1.1619,1.1620
EURUSD,20251015,171100,1.1621,1.1622,1.1621,1.1622
EURUSD,20251015,171200,1.1622,1.1622,1.1622,1.1622
EURUSD,20251015,171300,1.1623,1.1624,1.1623,1.1623
EURUSD,20251015,171400,1.1622,1.1624,1.1622,1.1624
EURUSD,20251015,171500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251015,171600,1.1624,1.1625,1.1624,1.1624
EURUSD,20251015,171700,1.1624,1.1626,1.1623,1.1626
EURUSD,20251015,171800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251015,171900,1.1627,1.1629,1.1627,1.1628
EURUSD,20251015,172000,1.1628,1.1629,1.1628,1.1629
EURUSD,20251015,172100,1.1628,1.1629,1.1628,1.1628
EURUSD,20251015,172200,1.1629,1.1630,1.1629,1.1630
EURUSD,20251015,172300,1.1631,1.1632,1.1631,1.1631
EURUSD,20251015,172400,1.1631,1.1632,1.1631,1.1632
EURUSD,20251015,172500,1.1633,1.1633,1.1632,1.1633
EURUSD,20251015,172600,1.1632,1.1634,1.1632,1.1634
EURUSD,20251015,172700,1.1633,1.1633,1.1632,1.1633
EURUSD,20251015,172800,1.1633,1.1634,1.1632,1.1634
EURUSD,20251015,172900,1.1634,1.1634,1.1634,1.1634
EURUSD,20251015,173000,1.1634,1.1634,1.1632,1.1632
EURUSD,20251015,173100,1.1633,1.1634,1.1633,1.1634
EURUSD,20251015,173200,1.1634,1.1634,1.1633,1.1633
EURUSD,20251015,173300,1.1634,1.1635,1.1634,1.1635
EURUSD,20251015,173400,1.1635,1.1636,1.1634,1.1636
EURUSD,20251015,173500,1.1636,1.1636,1.1635,1.1635
EURUSD,20251015,173600,1.1635,1.1636,1.1634,1.1635
EURUSD,20251015,173700,1.1636,1.1636,1.1633,1.1634
EURUSD,20251015,173800,1.1635,1.1635,1.1634,1.1635
EURUSD,20251015,173900,1.1635,1.1635,1.1634,1.1634
EURUSD,20251015,174000,1.1635,1.1636,1.1635,1.1635
EURUSD,20251015,174100,1.1635,1.1637,1.1635,1.1637
EURUSD,20251015,174200,1.1638,1.1642,1.1638,1.1642
EURUSD,20251015,174300,1.1641,1.1642,1.1640,1.1642
EURUSD,20251015,174400,1.1643,1.1644,1.1641,1.1644
EURUSD,20251015,174500,1.1643,1.1643,1.1641,1.1642
EURUSD,20251015,174600,1.1643,1.1644,1.1642,1.1644
EURUSD,20251015,174700,1.1645,1.1645,1.1642,1.1644
EURUSD,20251015,174800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,174900,1.1642,1.1642,1.1638,1.1638
EURUSD,20251015,175000,1.1639,1.1639,1.1636,1.1637
EURUSD,20251015,175100,1.1637,1.1637,1.1635,1.1636
EURUSD,20251015,175200,1.1635,1.1635,1.1632,1.1632
EURUSD,20251015,175300,1.1633,1.1633,1.1631,1.1632
EURUSD,20251015,175400,1.1632,1.1632,1.1631,1.1631
EURUSD,20251015,175500,1.1631,1.1631,1.1630,1.1631
EURUSD,20251015,175600,1.1631,1.1632,1.1631,1.1632
EURUSD,20251015,175700,1.1632,1.1633,1.1632,1.1632
EURUSD,20251015,175800,1.1633,1.1635,1.1632,1.1634
EURUSD,20251015,175900,1.1634,1.1636,1.1634,1.1636
EURUSD,20251015,180000,1.1636,1.1636,1.1634,1.1635
EURUSD,20251015,180100,1.1636,1.1636,1.1634,1.1634
EURUSD,20251015,180200,1.1634,1.1635,1.1634,1.1634
EURUSD,20251015,180300,1.1633,1.1633,1.1631,1.1631
EURUSD,20251015,180400,1.1632,1.1632,1.1631,1.1631
EURUSD,20251015,180500,1.1630,1.1631,1.1629,1.1630
EURUSD,20251015,180600,1.1630,1.1631,1.1630,1.1631
EURUSD,20251015,180700,1.1631,1.1631,1.1630,1.1631
EURUSD,20251015,180800,1.1632,1.1633,1.1630,1.1631
EURUSD,20251015,180900,1.1630,1.1631,1.1629,1.1630
EURUSD,20251015,181000,1.1631,1.1631,1.1630,1.1631
EURUSD,20251015,181100,1.1630,1.1630,1.1630,1.1630
EURUSD,20251015,181200,1.1631,1.1631,1.1630,1.1631
EURUSD,20251015,181300,1.1630,1.1630,1.1628,1.1629
EURUSD,20251015,181400,1.1628,1.1629,1.1628,1.1629
EURUSD,20251015,181500,1.1629,1.1630,1.1629,1.1630
EURUSD,20251015,181600,1.1630,1.1632,1.1630,1.1632
EURUSD,20251015,181700,1.1633,1.1634,1.1633,1.1634
EURUSD,20251015,181800,1.1634,1.1635,1.1634,1.1635
EURUSD,20251015,181900,1.1635,1.1635,1.1634,1.1635
EURUSD,20251015,182000,1.1634,1.1634,1.1634,1.1634
EURUSD,20251015,182100,1.1633,1.1633,1.1632,1.1632
EURUSD,20251015,182200,1.1632,1.1632,1.1631,1.1631
EURUSD,20251015,182300,1.1631,1.1632,1.1631,1.1632
EURUSD,20251015,182400,1.1632,1.1633,1.1632,1.1633
EURUSD,20251015,182500,1.1633,1.1633,1.1632,1.1632
EURUSD,20251015,182600,1.1632,1.1634,1.1632,1.1634
EURUSD,20251015,182700,1.1634,1.1634,1.1634,1.1634
EURUSD,20251015,182800,1.1634,1.1634,1.1633,1.1634
EURUSD,20251015,182900,1.1634,1.1634,1.1634,1.1634
EURUSD,20251015,183000,1.1634,1.1634,1.1634,1.1634
EURUSD,20251015,183100,1.1634,1.1634,1.1633,1.1633
EURUSD,20251015,183200,1.1633,1.1634,1.1633,1.1634
EURUSD,20251015,183300,1.1634,1.1634,1.1633,1.1633
EURUSD,20251015,183400,1.1633,1.1633,1.1633,1.1633
EURUSD,20251015,183500,1.1633,1.1634,1.1633,1.1634
EURUSD,20251015,183600,1.1634,1.1637,1.1634,1.1637
EURUSD,20251015,183700,1.1637,1.1637,1.1636,1.1636
EURUSD,20251015,183800,1.1636,1.1636,1.1635,1.1635
EURUSD,20251015,183900,1.1635,1.1635,1.1635,1.1635
EURUSD,20251015,184000,1.1636,1.1636,1.1635,1.1635
EURUSD,20251015,184100,1.1635,1.1635,1.1634,1.1635
EURUSD,20251015,184200,1.1636,1.1636,1.1634,1.1634
EURUSD,20251015,184300,1.1634,1.1634,1.1633,1.1633
EURUSD,20251015,184400,1.1633,1.1633,1.1633,1.1633
EURUSD,20251015,184500,1.1634,1.1634,1.1634,1.1634
EURUSD,20251015,184600,1.1634,1.1634,1.1634,1.1634
EURUSD,20251015,184700,1.1634,1.1634,1.1634,1.1634
EURUSD,20251015,184800,1.1635,1.1635,1.1635,1.1635
EURUSD,20251015,184900,1.1635,1.1638,1.1635,1.1638
EURUSD,20251015,185000,1.1638,1.1638,1.1637,1.1638
EURUSD,20251015,185100,1.1638,1.1638,1.1637,1.1637
EURUSD,20251015,185200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251015,185300,1.1638,1.1638,1.1636,1.1636
EURUSD,20251015,185400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251015,185500,1.1635,1.1635,1.1634,1.1635
EURUSD,20251015,185600,1.1636,1.1637,1.1636,1.1637
EURUSD,20251015,185700,1.1637,1.1638,1.1637,1.1638
EURUSD,20251015,185800,1.1639,1.1639,1.1639,1.1639
EURUSD,20251015,185900,1.1639,1.1639,1.1638,1.1638
EURUSD,20251015,190000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251015,190100,1.1638,1.1638,1.1637,1.1637
EURUSD,20251015,190200,1.1636,1.1636,1.1636,1.1636
EURUSD,20251015,190300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251015,190400,1.1636,1.1636,1.1635,1.1635
EURUSD,20251015,190500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251015,190600,1.1636,1.1637,1.1636,1.1637
EURUSD,20251015,190700,1.1638,1.1638,1.1638,1.1638
EURUSD,20251015,190800,1.1637,1.1637,1.1636,1.1636
EURUSD,20251015,190900,1.1636,1.1636,1.1634,1.1636
EURUSD,20251015,191000,1.1637,1.1637,1.1636,1.1637
EURUSD,20251015,191100,1.1637,1.1638,1.1637,1.1638
EURUSD,20251015,191200,1.1637,1.1638,1.1637,1.1638
EURUSD,20251015,191300,1.1637,1.1638,1.1636,1.1636
EURUSD,20251015,191400,1.1636,1.1636,1.1635,1.1635
EURUSD,20251015,191500,1.1635,1.1635,1.1632,1.1632
EURUSD,20251015,191600,1.1633,1.1633,1.1632,1.1632
EURUSD,20251015,191700,1.1632,1.1632,1.1632,1.1632
EURUSD,20251015,191800,1.1631,1.1631,1.1630,1.1631
EURUSD,20251015,191900,1.1630,1.1631,1.1629,1.1631
EURUSD,20251015,192000,1.1630,1.1631,1.1630,1.1630
EURUSD,20251015,192100,1.1631,1.1632,1.1631,1.1631
EURUSD,20251015,192200,1.1631,1.1632,1.1631,1.1632
EURUSD,20251015,192300,1.1632,1.1632,1.1632,1.1632
EURUSD,20251015,192400,1.1632,1.1633,1.1632,1.1633
EURUSD,20251015,192500,1.1633,1.1633,1.1632,1.1632
EURUSD,20251015,192600,1.1632,1.1633,1.1632,1.1633
EURUSD,20251015,192700,1.1632,1.1633,1.1632,1.1632
EURUSD,20251015,192800,1.1632,1.1632,1.1632,1.1632
EURUSD,20251015,192900,1.1633,1.1633,1.1633,1.1633
EURUSD,20251015,193000,1.1632,1.1632,1.1631,1.1631
EURUSD,20251015,193100,1.1631,1.1631,1.1631,1.1631
EURUSD,20251015,193200,1.1631,1.1631,1.1631,1.1631
EURUSD,20251015,193300,1.1631,1.1632,1.1631,1.1632
EURUSD,20251015,193400,1.1632,1.1632,1.1631,1.1631
EURUSD,20251015,193500,1.1631,1.1631,1.1629,1.1629
EURUSD,20251015,193600,1.1629,1.1632,1.1629,1.1631
EURUSD,20251015,193700,1.1631,1.1631,1.1631,1.1631
EURUSD,20251015,193800,1.1630,1.1630,1.1629,1.1629
EURUSD,20251015,193900,1.1629,1.1629,1.1628,1.1628
EURUSD,20251015,194000,1.1629,1.1629,1.1628,1.1628
EURUSD,20251015,194100,1.1628,1.1628,1.1627,1.1627
EURUSD,20251015,194200,1.1627,1.1627,1.1627,1.1627
EURUSD,20251015,194300,1.1627,1.1627,1.1626,1.1626
EURUSD,20251015,194400,1.1626,1.1627,1.1626,1.1627
EURUSD,20251015,194500,1.1627,1.1629,1.1627,1.1629
EURUSD,20251015,194600,1.1629,1.1629,1.1628,1.1628
EURUSD,20251015,194700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251015,194800,1.1629,1.1629,1.1627,1.1627
EURUSD,20251015,194900,1.1626,1.1628,1.1626,1.1628
EURUSD,20251015,195000,1.1628,1.1628,1.1627,1.1627
EURUSD,20251015,195100,1.1627,1.1628,1.1627,1.1628
EURUSD,20251015,195200,1.1628,1.1628,1.1628,1.1628
EURUSD,20251015,195300,1.1627,1.1628,1.1627,1.1627
EURUSD,20251015,195400,1.1627,1.1627,1.1626,1.1627
EURUSD,20251015,195500,1.1627,1.1627,1.1627,1.1627
EURUSD,20251015,195600,1.1627,1.1627,1.1626,1.1626
EURUSD,20251015,195700,1.1626,1.1627,1.1626,1.1627
EURUSD,20251015,195800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251015,195900,1.1626,1.1628,1.1626,1.1628
EURUSD,20251015,200000,1.1628,1.1628,1.1628,1.1628
EURUSD,20251015,200100,1.1628,1.1628,1.1628,1.1628
EURUSD,20251015,200200,1.1628,1.1628,1.1628,1.1628
EURUSD,20251015,200300,1.1628,1.1629,1.1628,1.1629
EURUSD,20251015,200400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251015,200500,1.1629,1.1630,1.1629,1.1629
EURUSD,20251015,200600,1.1629,1.1630,1.1629,1.1629
EURUSD,20251015,200700,1.1630,1.1630,1.1629,1.1629
EURUSD,20251015,200800,1.1629,1.1629,1.1628,1.1628
EURUSD,20251015,200900,1.1628,1.1628,1.1627,1.1627
EURUSD,20251015,201000,1.1627,1.1628,1.1627,1.1628
EURUSD,20251015,201100,1.1628,1.1628,1.1628,1.1628
EURUSD,20251015,201200,1.1628,1.1629,1.1628,1.1628
EURUSD,20251015,201300,1.1629,1.1629,1.1628,1.1628
EURUSD,20251015,201400,1.1628,1.1628,1.1628,1.1628
EURUSD,20251015,201500,1.1628,1.1629,1.1628,1.1629
EURUSD,20251015,201600,1.1629,1.1629,1.1628,1.1628
EURUSD,20251015,201700,1.1629,1.1629,1.1628,1.1628
EURUSD,20251015,201800,1.1628,1.1628,1.1628,1.1628
EURUSD,20251015,201900,1.1629,1.1629,1.1629,1.1629
EURUSD,20251015,202000,1.1630,1.1631,1.1630,1.1631
EURUSD,20251015,202100,1.1630,1.1630,1.1630,1.1630
EURUSD,20251015,202200,1.1630,1.1630,1.1630,1.1630
EURUSD,20251015,202300,1.1631,1.1632,1.1631,1.1632
EURUSD,20251015,202400,1.1632,1.1632,1.1632,1.1632
EURUSD,20251015,202500,1.1632,1.1632,1.1632,1.1632
EURUSD,20251015,202600,1.1633,1.1633,1.1633,1.1633
EURUSD,20251015,202700,1.1633,1.1634,1.1633,1.1634
EURUSD,20251015,202800,1.1634,1.1635,1.1634,1.1635
EURUSD,20251015,202900,1.1636,1.1636,1.1634,1.1634
EURUSD,20251015,203000,1.1634,1.1634,1.1634,1.1634
EURUSD,20251015,203100,1.1634,1.1634,1.1634,1.1634
EURUSD,20251015,203200,1.1634,1.1634,1.1634,1.1634
EURUSD,20251015,203300,1.1634,1.1635,1.1634,1.1635
EURUSD,20251015,203400,1.1635,1.1635,1.1634,1.1634
EURUSD,20251015,203500,1.1634,1.1634,1.1633,1.1633
EURUSD,20251015,203600,1.1632,1.1632,1.1632,1.1632
EURUSD,20251015,203700,1.1632,1.1632,1.1632,1.1632
EURUSD,20251015,203800,1.1632,1.1632,1.1632,1.1632
EURUSD,20251015,203900,1.1632,1.1632,1.1632,1.1632
EURUSD,20251015,204000,1.1632,1.1632,1.1632,1.1632
EURUSD,20251015,204100,1.1632,1.1633,1.1632,1.1633
EURUSD,20251015,204200,1.1632,1.1633,1.1632,1.1633
EURUSD,20251015,204300,1.1633,1.1633,1.1633,1.1633
EURUSD,20251015,204400,1.1633,1.1633,1.1632,1.1632
EURUSD,20251015,204500,1.1633,1.1633,1.1633,1.1633
EURUSD,20251015,204600,1.1633,1.1633,1.1632,1.1632
EURUSD,20251015,204700,1.1632,1.1632,1.1632,1.1632
EURUSD,20251015,204800,1.1632,1.1632,1.1632,1.1632
EURUSD,20251015,204900,1.1631,1.1631,1.1631,1.1631
EURUSD,20251015,205000,1.1631,1.1631,1.1631,1.1631
EURUSD,20251015,205100,1.1631,1.1631,1.1631,1.1631
EURUSD,20251015,205200,1.1631,1.1631,1.1631,1.1631
EURUSD,20251015,205300,1.1631,1.1631,1.1631,1.1631
EURUSD,20251015,205400,1.1631,1.1631,1.1631,1.1631
EURUSD,20251015,205500,1.1630,1.1630,1.1630,1.1630
EURUSD,20251015,205600,1.1630,1.1630,1.1629,1.1629
EURUSD,20251015,205700,1.1630,1.1630,1.1630,1.1630
EURUSD,20251015,205800,1.1630,1.1631,1.1630,1.1631
EURUSD,20251015,205900,1.1631,1.1631,1.1631,1.1631
EURUSD,20251015,210000,1.1631,1.1631,1.1631,1.1631
EURUSD,20251015,210100,1.1632,1.1633,1.1632,1.1633
EURUSD,20251015,210200,1.1633,1.1633,1.1633,1.1633
EURUSD,20251015,210300,1.1633,1.1634,1.1633,1.1634
EURUSD,20251015,210400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251015,210500,1.1634,1.1634,1.1634,1.1634
EURUSD,20251015,210600,1.1634,1.1635,1.1634,1.1635
EURUSD,20251015,210700,1.1635,1.1635,1.1635,1.1635
EURUSD,20251015,210800,1.1635,1.1635,1.1635,1.1635
EURUSD,20251015,210900,1.1635,1.1635,1.1635,1.1635
EURUSD,20251015,211000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251015,211100,1.1635,1.1635,1.1635,1.1635
EURUSD,20251015,211200,1.1635,1.1636,1.1635,1.1636
EURUSD,20251015,211300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251015,211400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251015,211500,1.1636,1.1636,1.1635,1.1635
EURUSD,20251015,211600,1.1635,1.1635,1.1635,1.1635
EURUSD,20251015,211700,1.1634,1.1634,1.1634,1.1634
EURUSD,20251015,211800,1.1634,1.1634,1.1634,1.1634
EURUSD,20251015,211900,1.1634,1.1634,1.1634,1.1634
EURUSD,20251015,212000,1.1634,1.1634,1.1634,1.1634
EURUSD,20251015,212100,1.1635,1.1636,1.1635,1.1636
EURUSD,20251015,212200,1.1636,1.1636,1.1636,1.1636
EURUSD,20251015,212300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251015,212400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251015,212500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251015,212600,1.1637,1.1637,1.1636,1.1636
EURUSD,20251015,212700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251015,212800,1.1635,1.1635,1.1635,1.1635
EURUSD,20251015,212900,1.1635,1.1636,1.1635,1.1636
EURUSD,20251015,213000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251015,213100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251015,213200,1.1636,1.1637,1.1636,1.1637
EURUSD,20251015,213300,1.1637,1.1637,1.1637,1.1637
EURUSD,20251015,213400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251015,213500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251015,213600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251015,213700,1.1637,1.1638,1.1637,1.1638
EURUSD,20251015,213800,1.1638,1.1638,1.1638,1.1638
EURUSD,20251015,213900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251015,214000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251015,214100,1.1637,1.1637,1.1637,1.1637
EURUSD,20251015,214200,1.1637,1.1638,1.1637,1.1638
EURUSD,20251015,214300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251015,214400,1.1638,1.1638,1.1637,1.1637
EURUSD,20251015,214500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251015,214600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251015,214700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251015,214800,1.1637,1.1638,1.1637,1.1638
EURUSD,20251015,214900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251015,215000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251015,215100,1.1637,1.1637,1.1637,1.1637
EURUSD,20251015,215200,1.1637,1.1638,1.1637,1.1637
EURUSD,20251015,215300,1.1637,1.1637,1.1637,1.1637
EURUSD,20251015,215400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251015,215500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251015,215600,1.1637,1.1639,1.1637,1.1639
EURUSD,20251015,215700,1.1639,1.1640,1.1639,1.1640
EURUSD,20251015,215800,1.1640,1.1642,1.1640,1.1642
EURUSD,20251015,215900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251015,220000,1.1642,1.1643,1.1642,1.1643
EURUSD,20251015,220100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,220200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,220300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251015,220400,1.1644,1.1645,1.1644,1.1645
EURUSD,20251015,220500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251015,220600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251015,220700,1.1645,1.1645,1.1644,1.1644
EURUSD,20251015,220800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251015,220900,1.1644,1.1645,1.1644,1.1645
EURUSD,20251015,221000,1.1645,1.1646,1.1645,1.1645
EURUSD,20251015,221100,1.1646,1.1646,1.1646,1.1646
EURUSD,20251015,221200,1.1646,1.1646,1.1646,1.1646
EURUSD,20251015,221300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251015,221400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251015,221500,1.1644,1.1644,1.1643,1.1643
EURUSD,20251015,221600,1.1644,1.1644,1.1643,1.1643
EURUSD,20251015,221700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,221800,1.1643,1.1643,1.1642,1.1642
EURUSD,20251015,221900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251015,222000,1.1642,1.1643,1.1642,1.1642
EURUSD,20251015,222100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251015,222200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251015,222300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251015,222400,1.1643,1.1644,1.1643,1.1644
EURUSD,20251015,222500,1.1644,1.1645,1.1644,1.1645
EURUSD,20251015,222600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251015,222700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251015,222800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251015,222900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251015,223000,1.1645,1.1645,1.1643,1.1643
EURUSD,20251015,223100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251015,223200,1.1644,1.1644,1.1643,1.1643
EURUSD,20251015,223300,1.1643,1.1644,1.1643,1.1644
EURUSD,20251015,223400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251015,223500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251015,223600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251015,223700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251015,223800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251015,223900,1.1644,1.1644,1.1644,1.1644
EURUSD,20251015,224000,1.1644,1.1645,1.1644,1.1645
EURUSD,20251015,224100,1.1645,1.1645,1.1644,1.1644
EURUSD,20251015,224200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251015,224300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251015,224400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251015,224500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251015,224600,1.1644,1.1644,1.1643,1.1643
EURUSD,20251015,224700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,224800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,224900,1.1643,1.1643,1.1642,1.1642
EURUSD,20251015,225000,1.1642,1.1643,1.1642,1.1643
EURUSD,20251015,225100,1.1643,1.1644,1.1643,1.1644
EURUSD,20251015,225200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251015,225300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251015,225400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251015,225500,1.1644,1.1645,1.1644,1.1645
EURUSD,20251015,225600,1.1645,1.1645,1.1644,1.1645
EURUSD,20251015,225700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251015,225800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251015,225900,1.1645,1.1646,1.1645,1.1646
EURUSD,20251015,230000,1.1646,1.1646,1.1645,1.1645
EURUSD,20251015,230100,1.1646,1.1646,1.1644,1.1644
EURUSD,20251015,230200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251015,230300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251015,230400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251015,230500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251015,230600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251015,230700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251015,230800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251015,230900,1.1644,1.1644,1.1643,1.1643
EURUSD,20251015,231000,1.1643,1.1644,1.1643,1.1644
EURUSD,20251015,231100,1.1644,1.1644,1.1643,1.1643
EURUSD,20251015,231200,1.1643,1.1643,1.1642,1.1642
EURUSD,20251015,231300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,231400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,231500,1.1643,1.1643,1.1642,1.1642
EURUSD,20251015,231600,1.1642,1.1643,1.1642,1.1643
EURUSD,20251015,231700,1.1643,1.1643,1.1642,1.1643
EURUSD,20251015,231800,1.1642,1.1643,1.1642,1.1642
EURUSD,20251015,231900,1.1642,1.1644,1.1642,1.1644
EURUSD,20251015,232000,1.1644,1.1645,1.1644,1.1645
EURUSD,20251015,232100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251015,232200,1.1645,1.1645,1.1644,1.1644
EURUSD,20251015,232300,1.1644,1.1644,1.1643,1.1643
EURUSD,20251015,232400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,232500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,232600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,232700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,232800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,232900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,233000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,233100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,233200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,233300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,233400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,233500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,233600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,233700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,233800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,233900,1.1643,1.1643,1.1642,1.1642
EURUSD,20251015,234000,1.1642,1.1643,1.1642,1.1643
EURUSD,20251015,234100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,234200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,234300,1.1644,1.1644,1.1643,1.1643
EURUSD,20251015,234400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,234500,1.1643,1.1644,1.1643,1.1644
EURUSD,20251015,234600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,234700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,234800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,234900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,235000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,235100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,235200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,235300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,235400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,235500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,235600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,235700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,235800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251015,235900,1.1643,1.1643,1.1642,1.1642
EURUSD,20251016,000000,1.1643,1.1643,1.1643,1.1643
GBPUSD,20251015,000100,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251015,000200,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251015,000300,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251015,000400,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251015,000500,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251015,000600,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251015,000700,1.3318,1.3318,1.3317,1.3318
GBPUSD,20251015,000800,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251015,000900,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251015,001000,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251015,001100,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251015,001200,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251015,001300,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251015,001400,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251015,001500,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251015,001600,1.3320,1.3321,1.3320,1.3320
GBPUSD,20251015,001700,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251015,001800,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251015,001900,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251015,002000,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251015,002100,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251015,002200,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251015,002300,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251015,002400,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251015,002500,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251015,002600,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251015,002700,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251015,002800,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251015,002900,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251015,003000,1.3320,1.3320,1.3319,1.3320
GBPUSD,20251015,003100,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251015,003200,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251015,003300,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251015,003400,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251015,003500,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251015,003600,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251015,003700,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251015,003800,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251015,003900,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251015,004000,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251015,004100,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251015,004200,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251015,004300,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251015,004400,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251015,004500,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251015,004600,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251015,004700,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251015,004800,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251015,004900,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251015,005000,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251015,005100,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251015,005200,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251015,005300,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251015,005400,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251015,005500,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251015,005600,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251015,005700,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251015,005800,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251015,005900,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251015,010000,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251015,010100,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251015,010200,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251015,010300,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251015,010400,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251015,010500,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251015,010600,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251015,010700,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251015,010800,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251015,010900,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251015,011000,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251015,011100,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251015,011200,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251015,011300,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251015,011400,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251015,011500,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251015,011600,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251015,011700,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251015,011800,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251015,011900,1.3318,1.3320,1.3318,1.3320
GBPUSD,20251015,012000,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251015,012100,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251015,012200,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251015,012300,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251015,012400,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251015,012500,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251015,012600,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251015,012700,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251015,012800,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251015,012900,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251015,013000,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251015,013100,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251015,013200,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251015,013300,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251015,013400,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251015,013500,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251015,013600,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251015,013700,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251015,013800,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251015,013900,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251015,014000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251015,014100,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251015,014200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251015,014300,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251015,014400,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251015,014500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251015,014600,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251015,014700,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251015,014800,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251015,014900,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251015,015000,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251015,015100,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251015,015200,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251015,015300,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251015,015400,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251015,015500,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251015,015600,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251015,015700,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251015,015800,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251015,015900,1.3319,1.3319,1.3318,1.3319
GBPUSD,20251015,020000,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251015,020100,1.3319,1.3319,1.3318,1.3319
GBPUSD,20251015,020200,1.3320,1.3321,1.3319,1.3321
GBPUSD,20251015,020300,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251015,020400,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251015,020500,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251015,020600,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251015,020700,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251015,020800,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251015,020900,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251015,021000,1.3324,1.3325,1.3324,1.3324
GBPUSD,20251015,021100,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251015,021200,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251015,021300,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251015,021400,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251015,021500,1.3322,1.3322,1.3321,1.3322
GBPUSD,20251015,021600,1.3322,1.3322,1.3321,1.3322
GBPUSD,20251015,021700,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251015,021800,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251015,021900,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251015,022000,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251015,022100,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251015,022200,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251015,022300,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251015,022400,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251015,022500,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251015,022600,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251015,022700,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251015,022800,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251015,022900,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251015,023000,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251015,023100,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251015,023200,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251015,023300,1.3324,1.3325,1.3324,1.3324
GBPUSD,20251015,023400,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251015,023500,1.3324,1.3324,1.3323,1.3324
GBPUSD,20251015,023600,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251015,023700,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251015,023800,1.3326,1.3326,1.3324,1.3324
GBPUSD,20251015,023900,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251015,024000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251015,024100,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251015,024200,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251015,024300,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251015,024400,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251015,024500,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251015,024600,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251015,024700,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251015,024800,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251015,024900,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251015,025000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251015,025100,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251015,025200,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251015,025300,1.3328,1.3329,1.3328,1.3328
GBPUSD,20251015,025400,1.3328,1.3328,1.3327,1.3328
GBPUSD,20251015,025500,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251015,025600,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251015,025700,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251015,025800,1.3327,1.3327,1.3326,1.3327
GBPUSD,20251015,025900,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251015,030000,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251015,030100,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251015,030200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251015,030300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251015,030400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251015,030500,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251015,030600,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251015,030700,1.3325,1.3327,1.3325,1.3327
GBPUSD,20251015,030800,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251015,030900,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251015,031000,1.3328,1.3328,1.3327,1.3328
GBPUSD,20251015,031100,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251015,031200,1.3327,1.3327,1.3326,1.3327
GBPUSD,20251015,031300,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251015,031400,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251015,031500,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251015,031600,1.3328,1.3331,1.3328,1.3331
GBPUSD,20251015,031700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251015,031800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251015,031900,1.3331,1.3333,1.3331,1.3332
GBPUSD,20251015,032000,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251015,032100,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251015,032200,1.3334,1.3337,1.3334,1.3337
GBPUSD,20251015,032300,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251015,032400,1.3336,1.3336,1.3334,1.3334
GBPUSD,20251015,032500,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251015,032600,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251015,032700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251015,032800,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251015,032900,1.3336,1.3337,1.3336,1.3336
GBPUSD,20251015,033000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251015,033100,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251015,033200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251015,033300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251015,033400,1.3334,1.3336,1.3334,1.3336
GBPUSD,20251015,033500,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251015,033600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251015,033700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251015,033800,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251015,033900,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251015,034000,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251015,034100,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251015,034200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251015,034300,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251015,034400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251015,034500,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251015,034600,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251015,034700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251015,034800,1.3335,1.3336,1.3335,1.3335
GBPUSD,20251015,034900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251015,035000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251015,035100,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251015,035200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251015,035300,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251015,035400,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251015,035500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251015,035600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251015,035700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251015,035800,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251015,035900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251015,040000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251015,040100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251015,040200,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251015,040300,1.3339,1.3339,1.3338,1.3339
GBPUSD,20251015,040400,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251015,040500,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251015,040600,1.3339,1.3341,1.3339,1.3341
GBPUSD,20251015,040700,1.3341,1.3342,1.3341,1.3341
GBPUSD,20251015,040800,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251015,040900,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251015,041000,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251015,041100,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251015,041200,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251015,041300,1.3342,1.3344,1.3342,1.3344
GBPUSD,20251015,041400,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251015,041500,1.3346,1.3346,1.3345,1.3346
GBPUSD,20251015,041600,1.3346,1.3347,1.3346,1.3346
GBPUSD,20251015,041700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251015,041800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251015,041900,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251015,042000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251015,042100,1.3346,1.3346,1.3345,1.3346
GBPUSD,20251015,042200,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251015,042300,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251015,042400,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251015,042500,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251015,042600,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251015,042700,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251015,042800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251015,042900,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251015,043000,1.3346,1.3347,1.3346,1.3346
GBPUSD,20251015,043100,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251015,043200,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251015,043300,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251015,043400,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251015,043500,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251015,043600,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251015,043700,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251015,043800,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251015,043900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,044000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,044100,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,044200,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,044300,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251015,044400,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251015,044500,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251015,044600,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251015,044700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251015,044800,1.3348,1.3348,1.3346,1.3346
GBPUSD,20251015,044900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251015,045000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251015,045100,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251015,045200,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251015,045300,1.3347,1.3347,1.3346,1.3347
GBPUSD,20251015,045400,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251015,045500,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251015,045600,1.3348,1.3349,1.3348,1.3348
GBPUSD,20251015,045700,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,045800,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251015,045900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,050000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,050100,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251015,050200,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251015,050300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251015,050400,1.3347,1.3347,1.3346,1.3347
GBPUSD,20251015,050500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,050600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,050700,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251015,050800,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251015,050900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,051000,1.3348,1.3350,1.3348,1.3350
GBPUSD,20251015,051100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251015,051200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251015,051300,1.3349,1.3350,1.3349,1.3349
GBPUSD,20251015,051400,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251015,051500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,051600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,051700,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251015,051800,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251015,051900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,052000,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251015,052100,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251015,052200,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251015,052300,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,052400,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,052500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,052600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,052700,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,052800,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251015,052900,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251015,053000,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251015,053100,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251015,053200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251015,053300,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251015,053400,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251015,053500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251015,053600,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251015,053700,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,053800,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251015,053900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251015,054000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251015,054100,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251015,054200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251015,054300,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251015,054400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251015,054500,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251015,054600,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251015,054700,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251015,054800,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251015,054900,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251015,055000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251015,055100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251015,055200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251015,055300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251015,055400,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251015,055500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251015,055600,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251015,055700,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,055800,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,055900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,060000,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251015,060100,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251015,060200,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251015,060300,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251015,060400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251015,060500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251015,060600,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251015,060700,1.3352,1.3352,1.3351,1.3352
GBPUSD,20251015,060800,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251015,060900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251015,061000,1.3351,1.3352,1.3351,1.3351
GBPUSD,20251015,061100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251015,061200,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251015,061300,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251015,061400,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251015,061500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251015,061600,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251015,061700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251015,061800,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251015,061900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251015,062000,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251015,062100,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251015,062200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251015,062300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251015,062400,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,062500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,062600,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251015,062700,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251015,062800,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,062900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,063000,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251015,063100,1.3347,1.3347,1.3345,1.3345
GBPUSD,20251015,063200,1.3345,1.3345,1.3344,1.3345
GBPUSD,20251015,063300,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251015,063400,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251015,063500,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251015,063600,1.3343,1.3345,1.3343,1.3345
GBPUSD,20251015,063700,1.3345,1.3347,1.3345,1.3347
GBPUSD,20251015,063800,1.3346,1.3347,1.3346,1.3346
GBPUSD,20251015,063900,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251015,064000,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251015,064100,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251015,064200,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251015,064300,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251015,064400,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251015,064500,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251015,064600,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251015,064700,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251015,064800,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251015,064900,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251015,065000,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251015,065100,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251015,065200,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251015,065300,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251015,065400,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251015,065500,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251015,065600,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251015,065700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251015,065800,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251015,065900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251015,070000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251015,070100,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251015,070200,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251015,070300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251015,070400,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251015,070500,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251015,070600,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251015,070700,1.3347,1.3347,1.3345,1.3345
GBPUSD,20251015,070800,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251015,070900,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251015,071000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251015,071100,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251015,071200,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251015,071300,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251015,071400,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251015,071500,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251015,071600,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251015,071700,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251015,071800,1.3346,1.3351,1.3346,1.3351
GBPUSD,20251015,071900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251015,072000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251015,072100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251015,072200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251015,072300,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251015,072400,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251015,072500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251015,072600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251015,072700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251015,072800,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251015,072900,1.3351,1.3351,1.3350,1.3351
GBPUSD,20251015,073000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251015,073100,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251015,073200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251015,073300,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251015,073400,1.3351,1.3354,1.3351,1.3354
GBPUSD,20251015,073500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251015,073600,1.3354,1.3356,1.3354,1.3356
GBPUSD,20251015,073700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251015,073800,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251015,073900,1.3356,1.3356,1.3355,1.3355
GBPUSD,20251015,074000,1.3355,1.3356,1.3355,1.3355
GBPUSD,20251015,074100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251015,074200,1.3356,1.3356,1.3355,1.3356
GBPUSD,20251015,074300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251015,074400,1.3356,1.3356,1.3355,1.3355
GBPUSD,20251015,074500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251015,074600,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251015,074700,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251015,074800,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251015,074900,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251015,075000,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251015,075100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251015,075200,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251015,075300,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251015,075400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251015,075500,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251015,075600,1.3354,1.3354,1.3353,1.3353
GBPUSD,20251015,075700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251015,075800,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251015,075900,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251015,080000,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251015,080100,1.3350,1.3350,1.3349,1.3350
GBPUSD,20251015,080200,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251015,080300,1.3351,1.3353,1.3351,1.3353
GBPUSD,20251015,080400,1.3354,1.3356,1.3354,1.3356
GBPUSD,20251015,080500,1.3357,1.3359,1.3357,1.3358
GBPUSD,20251015,080600,1.3359,1.3359,1.3358,1.3358
GBPUSD,20251015,080700,1.3359,1.3359,1.3356,1.3356
GBPUSD,20251015,080800,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251015,080900,1.3357,1.3358,1.3357,1.3358
GBPUSD,20251015,081000,1.3359,1.3359,1.3356,1.3356
GBPUSD,20251015,081100,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251015,081200,1.3358,1.3363,1.3358,1.3362
GBPUSD,20251015,081300,1.3363,1.3363,1.3362,1.3363
GBPUSD,20251015,081400,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251015,081500,1.3364,1.3366,1.3364,1.3366
GBPUSD,20251015,081600,1.3366,1.3369,1.3366,1.3369
GBPUSD,20251015,081700,1.3369,1.3370,1.3368,1.3370
GBPUSD,20251015,081800,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251015,081900,1.3368,1.3368,1.3366,1.3368
GBPUSD,20251015,082000,1.3367,1.3367,1.3365,1.3365
GBPUSD,20251015,082100,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251015,082200,1.3364,1.3368,1.3364,1.3368
GBPUSD,20251015,082300,1.3369,1.3371,1.3369,1.3370
GBPUSD,20251015,082400,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251015,082500,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251015,082600,1.3365,1.3365,1.3363,1.3363
GBPUSD,20251015,082700,1.3363,1.3363,1.3362,1.3363
GBPUSD,20251015,082800,1.3363,1.3363,1.3361,1.3361
GBPUSD,20251015,082900,1.3362,1.3362,1.3360,1.3360
GBPUSD,20251015,083000,1.3361,1.3363,1.3361,1.3363
GBPUSD,20251015,083100,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251015,083200,1.3361,1.3361,1.3359,1.3359
GBPUSD,20251015,083300,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251015,083400,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251015,083500,1.3360,1.3360,1.3359,1.3360
GBPUSD,20251015,083600,1.3361,1.3362,1.3361,1.3361
GBPUSD,20251015,083700,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251015,083800,1.3360,1.3360,1.3359,1.3360
GBPUSD,20251015,083900,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251015,084000,1.3361,1.3361,1.3360,1.3361
GBPUSD,20251015,084100,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251015,084200,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251015,084300,1.3363,1.3365,1.3363,1.3365
GBPUSD,20251015,084400,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251015,084500,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251015,084600,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251015,084700,1.3361,1.3363,1.3361,1.3362
GBPUSD,20251015,084800,1.3362,1.3362,1.3360,1.3360
GBPUSD,20251015,084900,1.3360,1.3362,1.3360,1.3362
GBPUSD,20251015,085000,1.3363,1.3363,1.3361,1.3362
GBPUSD,20251015,085100,1.3363,1.3363,1.3361,1.3361
GBPUSD,20251015,085200,1.3361,1.3361,1.3360,1.3361
GBPUSD,20251015,085300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251015,085400,1.3361,1.3363,1.3361,1.3362
GBPUSD,20251015,085500,1.3362,1.3364,1.3362,1.3364
GBPUSD,20251015,085600,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251015,085700,1.3364,1.3364,1.3361,1.3361
GBPUSD,20251015,085800,1.3360,1.3361,1.3360,1.3360
GBPUSD,20251015,085900,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251015,090000,1.3360,1.3361,1.3360,1.3360
GBPUSD,20251015,090100,1.3361,1.3361,1.3359,1.3359
GBPUSD,20251015,090200,1.3358,1.3358,1.3352,1.3352
GBPUSD,20251015,090300,1.3351,1.3352,1.3351,1.3351
GBPUSD,20251015,090400,1.3352,1.3353,1.3352,1.3352
GBPUSD,20251015,090500,1.3351,1.3351,1.3350,1.3351
GBPUSD,20251015,090600,1.3352,1.3354,1.3352,1.3354
GBPUSD,20251015,090700,1.3355,1.3355,1.3354,1.3355
GBPUSD,20251015,090800,1.3355,1.3356,1.3355,1.3356
GBPUSD,20251015,090900,1.3356,1.3356,1.3355,1.3356
GBPUSD,20251015,091000,1.3356,1.3357,1.3356,1.3356
GBPUSD,20251015,091100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251015,091200,1.3356,1.3356,1.3354,1.3355
GBPUSD,20251015,091300,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251015,091400,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251015,091500,1.3356,1.3357,1.3355,1.3355
GBPUSD,20251015,091600,1.3354,1.3356,1.3354,1.3355
GBPUSD,20251015,091700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251015,091800,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251015,091900,1.3354,1.3354,1.3352,1.3353
GBPUSD,20251015,092000,1.3352,1.3352,1.3350,1.3350
GBPUSD,20251015,092100,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251015,092200,1.3347,1.3349,1.3347,1.3349
GBPUSD,20251015,092300,1.3349,1.3349,1.3346,1.3347
GBPUSD,20251015,092400,1.3347,1.3347,1.3344,1.3344
GBPUSD,20251015,092500,1.3343,1.3343,1.3342,1.3343
GBPUSD,20251015,092600,1.3344,1.3347,1.3344,1.3347
GBPUSD,20251015,092700,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251015,092800,1.3346,1.3346,1.3344,1.3344
GBPUSD,20251015,092900,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251015,093000,1.3345,1.3345,1.3343,1.3343
GBPUSD,20251015,093100,1.3343,1.3343,1.3340,1.3342
GBPUSD,20251015,093200,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251015,093300,1.3343,1.3346,1.3343,1.3346
GBPUSD,20251015,093400,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251015,093500,1.3346,1.3348,1.3346,1.3347
GBPUSD,20251015,093600,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251015,093700,1.3346,1.3346,1.3345,1.3346
GBPUSD,20251015,093800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251015,093900,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251015,094000,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251015,094100,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251015,094200,1.3344,1.3347,1.3344,1.3347
GBPUSD,20251015,094300,1.3348,1.3350,1.3348,1.3349
GBPUSD,20251015,094400,1.3349,1.3351,1.3349,1.3351
GBPUSD,20251015,094500,1.3352,1.3355,1.3352,1.3355
GBPUSD,20251015,094600,1.3355,1.3357,1.3355,1.3357
GBPUSD,20251015,094700,1.3358,1.3359,1.3357,1.3357
GBPUSD,20251015,094800,1.3357,1.3358,1.3357,1.3357
GBPUSD,20251015,094900,1.3356,1.3356,1.3355,1.3355
GBPUSD,20251015,095000,1.3354,1.3354,1.3353,1.3353
GBPUSD,20251015,095100,1.3353,1.3356,1.3353,1.3356
GBPUSD,20251015,095200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251015,095300,1.3357,1.3358,1.3355,1.3355
GBPUSD,20251015,095400,1.3356,1.3356,1.3355,1.3356
GBPUSD,20251015,095500,1.3355,1.3355,1.3354,1.3355
GBPUSD,20251015,095600,1.3354,1.3356,1.3354,1.3355
GBPUSD,20251015,095700,1.3356,1.3356,1.3353,1.3354
GBPUSD,20251015,095800,1.3354,1.3354,1.3353,1.3353
GBPUSD,20251015,095900,1.3352,1.3352,1.3349,1.3350
GBPUSD,20251015,100000,1.3351,1.3351,1.3349,1.3349
GBPUSD,20251015,100100,1.3348,1.3349,1.3347,1.3349
GBPUSD,20251015,100200,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251015,100300,1.3350,1.3352,1.3350,1.3352
GBPUSD,20251015,100400,1.3352,1.3353,1.3352,1.3352
GBPUSD,20251015,100500,1.3351,1.3352,1.3351,1.3351
GBPUSD,20251015,100600,1.3352,1.3352,1.3348,1.3350
GBPUSD,20251015,100700,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251015,100800,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251015,100900,1.3352,1.3352,1.3350,1.3351
GBPUSD,20251015,101000,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251015,101100,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251015,101200,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251015,101300,1.3352,1.3352,1.3350,1.3350
GBPUSD,20251015,101400,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251015,101500,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251015,101600,1.3351,1.3351,1.3347,1.3347
GBPUSD,20251015,101700,1.3348,1.3350,1.3348,1.3350
GBPUSD,20251015,101800,1.3351,1.3352,1.3350,1.3351
GBPUSD,20251015,101900,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251015,102000,1.3349,1.3349,1.3348,1.3349
GBPUSD,20251015,102100,1.3349,1.3349,1.3346,1.3346
GBPUSD,20251015,102200,1.3347,1.3349,1.3347,1.3349
GBPUSD,20251015,102300,1.3350,1.3350,1.3349,1.3350
GBPUSD,20251015,102400,1.3350,1.3351,1.3350,1.3350
GBPUSD,20251015,102500,1.3351,1.3351,1.3349,1.3349
GBPUSD,20251015,102600,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251015,102700,1.3349,1.3350,1.3348,1.3350
GBPUSD,20251015,102800,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251015,102900,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251015,103000,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251015,103100,1.3351,1.3351,1.3349,1.3351
GBPUSD,20251015,103200,1.3352,1.3352,1.3350,1.3350
GBPUSD,20251015,103300,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251015,103400,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251015,103500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251015,103600,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251015,103700,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251015,103800,1.3348,1.3349,1.3348,1.3348
GBPUSD,20251015,103900,1.3348,1.3348,1.3347,1.3348
GBPUSD,20251015,104000,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251015,104100,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251015,104200,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251015,104300,1.3347,1.3349,1.3347,1.3349
GBPUSD,20251015,104400,1.3349,1.3350,1.3349,1.3349
GBPUSD,20251015,104500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251015,104600,1.3348,1.3348,1.3345,1.3345
GBPUSD,20251015,104700,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251015,104800,1.3345,1.3349,1.3345,1.3349
GBPUSD,20251015,104900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251015,105000,1.3350,1.3350,1.3347,1.3348
GBPUSD,20251015,105100,1.3349,1.3353,1.3349,1.3353
GBPUSD,20251015,105200,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251015,105300,1.3352,1.3352,1.3346,1.3346
GBPUSD,20251015,105400,1.3345,1.3346,1.3345,1.3345
GBPUSD,20251015,105500,1.3344,1.3344,1.3342,1.3343
GBPUSD,20251015,105600,1.3342,1.3342,1.3340,1.3340
GBPUSD,20251015,105700,1.3341,1.3342,1.3341,1.3341
GBPUSD,20251015,105800,1.3340,1.3344,1.3340,1.3344
GBPUSD,20251015,105900,1.3343,1.3344,1.3342,1.3342
GBPUSD,20251015,110000,1.3341,1.3344,1.3341,1.3344
GBPUSD,20251015,110100,1.3343,1.3343,1.3341,1.3341
GBPUSD,20251015,110200,1.3342,1.3344,1.3342,1.3344
GBPUSD,20251015,110300,1.3343,1.3344,1.3342,1.3342
GBPUSD,20251015,110400,1.3341,1.3341,1.3338,1.3339
GBPUSD,20251015,110500,1.3340,1.3340,1.3339,1.3340
GBPUSD,20251015,110600,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251015,110700,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251015,110800,1.3341,1.3341,1.3338,1.3338
GBPUSD,20251015,110900,1.3337,1.3338,1.3337,1.3337
GBPUSD,20251015,111000,1.3336,1.3336,1.3334,1.3336
GBPUSD,20251015,111100,1.3336,1.3338,1.3336,1.3338
GBPUSD,20251015,111200,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251015,111300,1.3339,1.3341,1.3339,1.3341
GBPUSD,20251015,111400,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251015,111500,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251015,111600,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251015,111700,1.3342,1.3343,1.3342,1.3342
GBPUSD,20251015,111800,1.3341,1.3343,1.3341,1.3343
GBPUSD,20251015,111900,1.3342,1.3342,1.3340,1.3340
GBPUSD,20251015,112000,1.3340,1.3342,1.3340,1.3342
GBPUSD,20251015,112100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251015,112200,1.3341,1.3342,1.3339,1.3339
GBPUSD,20251015,112300,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251015,112400,1.3341,1.3341,1.3340,1.3341
GBPUSD,20251015,112500,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251015,112600,1.3341,1.3341,1.3340,1.3341
GBPUSD,20251015,112700,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251015,112800,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251015,112900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251015,113000,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251015,113100,1.3343,1.3348,1.3343,1.3348
GBPUSD,20251015,113200,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,113300,1.3348,1.3350,1.3348,1.3350
GBPUSD,20251015,113400,1.3351,1.3354,1.3351,1.3354
GBPUSD,20251015,113500,1.3355,1.3355,1.3353,1.3353
GBPUSD,20251015,113600,1.3352,1.3352,1.3351,1.3352
GBPUSD,20251015,113700,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251015,113800,1.3352,1.3354,1.3352,1.3354
GBPUSD,20251015,113900,1.3354,1.3354,1.3353,1.3354
GBPUSD,20251015,114000,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251015,114100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251015,114200,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251015,114300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251015,114400,1.3351,1.3352,1.3350,1.3350
GBPUSD,20251015,114500,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251015,114600,1.3349,1.3349,1.3347,1.3349
GBPUSD,20251015,114700,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251015,114800,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251015,114900,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251015,115000,1.3345,1.3347,1.3345,1.3346
GBPUSD,20251015,115100,1.3345,1.3347,1.3345,1.3347
GBPUSD,20251015,115200,1.3346,1.3347,1.3346,1.3346
GBPUSD,20251015,115300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251015,115400,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251015,115500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251015,115600,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251015,115700,1.3351,1.3352,1.3350,1.3352
GBPUSD,20251015,115800,1.3352,1.3352,1.3350,1.3350
GBPUSD,20251015,115900,1.3351,1.3351,1.3349,1.3350
GBPUSD,20251015,120000,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251015,120100,1.3348,1.3348,1.3346,1.3346
GBPUSD,20251015,120200,1.3345,1.3346,1.3345,1.3345
GBPUSD,20251015,120300,1.3345,1.3347,1.3345,1.3347
GBPUSD,20251015,120400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251015,120500,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251015,120600,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251015,120700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251015,120800,1.3348,1.3348,1.3347,1.3348
GBPUSD,20251015,120900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251015,121000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251015,121100,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251015,121200,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251015,121300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251015,121400,1.3351,1.3351,1.3350,1.3351
GBPUSD,20251015,121500,1.3352,1.3354,1.3352,1.3354
GBPUSD,20251015,121600,1.3353,1.3353,1.3350,1.3350
GBPUSD,20251015,121700,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251015,121800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251015,121900,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251015,122000,1.3351,1.3352,1.3351,1.3351
GBPUSD,20251015,122100,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251015,122200,1.3351,1.3352,1.3351,1.3351
GBPUSD,20251015,122300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251015,122400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251015,122500,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251015,122600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251015,122700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251015,122800,1.3349,1.3349,1.3347,1.3347
GBPUSD,20251015,122900,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251015,123000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251015,123100,1.3348,1.3348,1.3346,1.3346
GBPUSD,20251015,123200,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251015,123300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251015,123400,1.3347,1.3350,1.3347,1.3350
GBPUSD,20251015,123500,1.3349,1.3350,1.3349,1.3349
GBPUSD,20251015,123600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251015,123700,1.3348,1.3349,1.3348,1.3348
GBPUSD,20251015,123800,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251015,123900,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251015,124000,1.3348,1.3349,1.3348,1.3348
GBPUSD,20251015,124100,1.3348,1.3351,1.3348,1.3351
GBPUSD,20251015,124200,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251015,124300,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251015,124400,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251015,124500,1.3352,1.3354,1.3352,1.3354
GBPUSD,20251015,124600,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251015,124700,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251015,124800,1.3354,1.3354,1.3353,1.3354
GBPUSD,20251015,124900,1.3354,1.3354,1.3353,1.3353
GBPUSD,20251015,125000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251015,125100,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251015,125200,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251015,125300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251015,125400,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251015,125500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251015,125600,1.3354,1.3354,1.3353,1.3353
GBPUSD,20251015,125700,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251015,125800,1.3354,1.3359,1.3354,1.3359
GBPUSD,20251015,125900,1.3360,1.3362,1.3360,1.3361
GBPUSD,20251015,130000,1.3361,1.3364,1.3361,1.3363
GBPUSD,20251015,130100,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251015,130200,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251015,130300,1.3362,1.3362,1.3360,1.3361
GBPUSD,20251015,130400,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251015,130500,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251015,130600,1.3359,1.3361,1.3359,1.3361
GBPUSD,20251015,130700,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251015,130800,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251015,130900,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251015,131000,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251015,131100,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251015,131200,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251015,131300,1.3361,1.3363,1.3361,1.3363
GBPUSD,20251015,131400,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251015,131500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251015,131600,1.3361,1.3364,1.3361,1.3364
GBPUSD,20251015,131700,1.3364,1.3364,1.3359,1.3359
GBPUSD,20251015,131800,1.3358,1.3358,1.3356,1.3357
GBPUSD,20251015,131900,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251015,132000,1.3360,1.3360,1.3358,1.3358
GBPUSD,20251015,132100,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251015,132200,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251015,132300,1.3360,1.3361,1.3360,1.3360
GBPUSD,20251015,132400,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251015,132500,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251015,132600,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251015,132700,1.3361,1.3363,1.3361,1.3363
GBPUSD,20251015,132800,1.3363,1.3363,1.3361,1.3361
GBPUSD,20251015,132900,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251015,133000,1.3360,1.3360,1.3358,1.3358
GBPUSD,20251015,133100,1.3357,1.3357,1.3355,1.3355
GBPUSD,20251015,133200,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251015,133300,1.3354,1.3354,1.3353,1.3353
GBPUSD,20251015,133400,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251015,133500,1.3352,1.3354,1.3352,1.3353
GBPUSD,20251015,133600,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251015,133700,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251015,133800,1.3354,1.3355,1.3354,1.3354
GBPUSD,20251015,133900,1.3354,1.3354,1.3353,1.3353
GBPUSD,20251015,134000,1.3353,1.3356,1.3353,1.3356
GBPUSD,20251015,134100,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251015,134200,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251015,134300,1.3355,1.3356,1.3355,1.3355
GBPUSD,20251015,134400,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251015,134500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251015,134600,1.3354,1.3354,1.3352,1.3352
GBPUSD,20251015,134700,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251015,134800,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251015,134900,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251015,135000,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251015,135100,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251015,135200,1.3350,1.3351,1.3350,1.3350
GBPUSD,20251015,135300,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251015,135400,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251015,135500,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251015,135600,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251015,135700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251015,135800,1.3349,1.3349,1.3348,1.3349
GBPUSD,20251015,135900,1.3350,1.3352,1.3350,1.3350
GBPUSD,20251015,140000,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251015,140100,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251015,140200,1.3349,1.3350,1.3348,1.3349
GBPUSD,20251015,140300,1.3350,1.3350,1.3349,1.3350
GBPUSD,20251015,140400,1.3351,1.3354,1.3351,1.3354
GBPUSD,20251015,140500,1.3354,1.3354,1.3352,1.3352
GBPUSD,20251015,140600,1.3352,1.3353,1.3352,1.3352
GBPUSD,20251015,140700,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251015,140800,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251015,140900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251015,141000,1.3350,1.3351,1.3349,1.3350
GBPUSD,20251015,141100,1.3349,1.3351,1.3349,1.3351
GBPUSD,20251015,141200,1.3350,1.3350,1.3347,1.3348
GBPUSD,20251015,141300,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251015,141400,1.3351,1.3353,1.3351,1.3352
GBPUSD,20251015,141500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251015,141600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251015,141700,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251015,141800,1.3351,1.3351,1.3348,1.3348
GBPUSD,20251015,141900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,142000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,142100,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251015,142200,1.3349,1.3351,1.3349,1.3351
GBPUSD,20251015,142300,1.3351,1.3351,1.3349,1.3350
GBPUSD,20251015,142400,1.3351,1.3352,1.3350,1.3350
GBPUSD,20251015,142500,1.3350,1.3350,1.3348,1.3348
GBPUSD,20251015,142600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251015,142700,1.3349,1.3351,1.3349,1.3351
GBPUSD,20251015,142800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251015,142900,1.3352,1.3352,1.3349,1.3349
GBPUSD,20251015,143000,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251015,143100,1.3349,1.3352,1.3348,1.3352
GBPUSD,20251015,143200,1.3351,1.3354,1.3351,1.3351
GBPUSD,20251015,143300,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251015,143400,1.3351,1.3351,1.3349,1.3349
GBPUSD,20251015,143500,1.3349,1.3349,1.3348,1.3349
GBPUSD,20251015,143600,1.3350,1.3351,1.3348,1.3348
GBPUSD,20251015,143700,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251015,143800,1.3349,1.3351,1.3349,1.3351
GBPUSD,20251015,143900,1.3352,1.3352,1.3348,1.3349
GBPUSD,20251015,144000,1.3349,1.3349,1.3348,1.3349
GBPUSD,20251015,144100,1.3349,1.3349,1.3343,1.3346
GBPUSD,20251015,144200,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251015,144300,1.3348,1.3349,1.3347,1.3349
GBPUSD,20251015,144400,1.3348,1.3349,1.3347,1.3349
GBPUSD,20251015,144500,1.3348,1.3348,1.3344,1.3346
GBPUSD,20251015,144600,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251015,144700,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251015,144800,1.3347,1.3347,1.3346,1.3347
GBPUSD,20251015,144900,1.3347,1.3349,1.3347,1.3348
GBPUSD,20251015,145000,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251015,145100,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251015,145200,1.3348,1.3348,1.3342,1.3343
GBPUSD,20251015,145300,1.3342,1.3345,1.3341,1.3344
GBPUSD,20251015,145400,1.3343,1.3343,1.3341,1.3341
GBPUSD,20251015,145500,1.3342,1.3344,1.3342,1.3343
GBPUSD,20251015,145600,1.3342,1.3342,1.3340,1.3340
GBPUSD,20251015,145700,1.3341,1.3342,1.3340,1.3340
GBPUSD,20251015,145800,1.3340,1.3344,1.3340,1.3344
GBPUSD,20251015,145900,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251015,150000,1.3345,1.3346,1.3344,1.3344
GBPUSD,20251015,150100,1.3343,1.3344,1.3342,1.3342
GBPUSD,20251015,150200,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251015,150300,1.3341,1.3341,1.3339,1.3341
GBPUSD,20251015,150400,1.3342,1.3342,1.3338,1.3338
GBPUSD,20251015,150500,1.3337,1.3339,1.3336,1.3339
GBPUSD,20251015,150600,1.3338,1.3341,1.3338,1.3341
GBPUSD,20251015,150700,1.3342,1.3342,1.3341,1.3342
GBPUSD,20251015,150800,1.3341,1.3342,1.3340,1.3342
GBPUSD,20251015,150900,1.3342,1.3344,1.3342,1.3344
GBPUSD,20251015,151000,1.3344,1.3346,1.3344,1.3345
GBPUSD,20251015,151100,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251015,151200,1.3346,1.3347,1.3346,1.3346
GBPUSD,20251015,151300,1.3345,1.3346,1.3345,1.3345
GBPUSD,20251015,151400,1.3344,1.3345,1.3344,1.3344
GBPUSD,20251015,151500,1.3344,1.3344,1.3342,1.3342
GBPUSD,20251015,151600,1.3343,1.3343,1.3341,1.3341
GBPUSD,20251015,151700,1.3340,1.3341,1.3339,1.3339
GBPUSD,20251015,151800,1.3340,1.3341,1.3339,1.3340
GBPUSD,20251015,151900,1.3341,1.3342,1.3341,1.3341
GBPUSD,20251015,152000,1.3342,1.3343,1.3341,1.3343
GBPUSD,20251015,152100,1.3342,1.3342,1.3339,1.3339
GBPUSD,20251015,152200,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251015,152300,1.3337,1.3338,1.3335,1.3335
GBPUSD,20251015,152400,1.3335,1.3336,1.3334,1.3336
GBPUSD,20251015,152500,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251015,152600,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251015,152700,1.3336,1.3337,1.3336,1.3336
GBPUSD,20251015,152800,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251015,152900,1.3335,1.3335,1.3334,1.3335
GBPUSD,20251015,153000,1.3335,1.3335,1.3333,1.3333
GBPUSD,20251015,153100,1.3334,1.3337,1.3334,1.3337
GBPUSD,20251015,153200,1.3336,1.3337,1.3336,1.3336
GBPUSD,20251015,153300,1.3337,1.3339,1.3336,1.3337
GBPUSD,20251015,153400,1.3338,1.3339,1.3337,1.3337
GBPUSD,20251015,153500,1.3338,1.3339,1.3336,1.3338
GBPUSD,20251015,153600,1.3337,1.3341,1.3336,1.3341
GBPUSD,20251015,153700,1.3341,1.3344,1.3341,1.3343
GBPUSD,20251015,153800,1.3342,1.3345,1.3342,1.3344
GBPUSD,20251015,153900,1.3343,1.3344,1.3342,1.3342
GBPUSD,20251015,154000,1.3342,1.3344,1.3342,1.3343
GBPUSD,20251015,154100,1.3342,1.3346,1.3342,1.3345
GBPUSD,20251015,154200,1.3346,1.3346,1.3344,1.3345
GBPUSD,20251015,154300,1.3344,1.3346,1.3344,1.3345
GBPUSD,20251015,154400,1.3346,1.3347,1.3344,1.3344
GBPUSD,20251015,154500,1.3345,1.3346,1.3343,1.3346
GBPUSD,20251015,154600,1.3347,1.3347,1.3343,1.3344
GBPUSD,20251015,154700,1.3344,1.3344,1.3341,1.3342
GBPUSD,20251015,154800,1.3342,1.3342,1.3340,1.3340
GBPUSD,20251015,154900,1.3339,1.3341,1.3339,1.3341
GBPUSD,20251015,155000,1.3340,1.3340,1.3338,1.3340
GBPUSD,20251015,155100,1.3341,1.3342,1.3340,1.3342
GBPUSD,20251015,155200,1.3341,1.3344,1.3341,1.3344
GBPUSD,20251015,155300,1.3345,1.3348,1.3345,1.3348
GBPUSD,20251015,155400,1.3349,1.3349,1.3346,1.3346
GBPUSD,20251015,155500,1.3347,1.3349,1.3347,1.3347
GBPUSD,20251015,155600,1.3347,1.3350,1.3346,1.3350
GBPUSD,20251015,155700,1.3349,1.3350,1.3348,1.3350
GBPUSD,20251015,155800,1.3349,1.3350,1.3347,1.3348
GBPUSD,20251015,155900,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251015,160000,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251015,160100,1.3349,1.3350,1.3348,1.3349
GBPUSD,20251015,160200,1.3348,1.3348,1.3345,1.3345
GBPUSD,20251015,160300,1.3345,1.3347,1.3345,1.3347
GBPUSD,20251015,160400,1.3346,1.3348,1.3345,1.3348
GBPUSD,20251015,160500,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251015,160600,1.3349,1.3349,1.3348,1.3349
GBPUSD,20251015,160700,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251015,160800,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251015,160900,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251015,161000,1.3353,1.3355,1.3353,1.3355
GBPUSD,20251015,161100,1.3356,1.3356,1.3354,1.3355
GBPUSD,20251015,161200,1.3356,1.3356,1.3355,1.3355
GBPUSD,20251015,161300,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251015,161400,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251015,161500,1.3355,1.3359,1.3355,1.3359
GBPUSD,20251015,161600,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251015,161700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251015,161800,1.3359,1.3359,1.3358,1.3358
GBPUSD,20251015,161900,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251015,162000,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251015,162100,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251015,162200,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251015,162300,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251015,162400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251015,162500,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251015,162600,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251015,162700,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251015,162800,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251015,162900,1.3360,1.3360,1.3357,1.3357
GBPUSD,20251015,163000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251015,163100,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251015,163200,1.3359,1.3359,1.3358,1.3358
GBPUSD,20251015,163300,1.3358,1.3358,1.3357,1.3358
GBPUSD,20251015,163400,1.3358,1.3358,1.3357,1.3357
GBPUSD,20251015,163500,1.3358,1.3358,1.3356,1.3356
GBPUSD,20251015,163600,1.3356,1.3356,1.3354,1.3354
GBPUSD,20251015,163700,1.3355,1.3355,1.3354,1.3355
GBPUSD,20251015,163800,1.3356,1.3356,1.3354,1.3354
GBPUSD,20251015,163900,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251015,164000,1.3354,1.3356,1.3354,1.3356
GBPUSD,20251015,164100,1.3356,1.3356,1.3354,1.3355
GBPUSD,20251015,164200,1.3355,1.3355,1.3354,1.3355
GBPUSD,20251015,164300,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251015,164400,1.3355,1.3357,1.3353,1.3357
GBPUSD,20251015,164500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251015,164600,1.3356,1.3358,1.3355,1.3358
GBPUSD,20251015,164700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251015,164800,1.3360,1.3363,1.3360,1.3363
GBPUSD,20251015,164900,1.3363,1.3364,1.3363,1.3363
GBPUSD,20251015,165000,1.3363,1.3363,1.3362,1.3363
GBPUSD,20251015,165100,1.3362,1.3362,1.3360,1.3361
GBPUSD,20251015,165200,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251015,165300,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251015,165400,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251015,165500,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251015,165600,1.3362,1.3363,1.3361,1.3363
GBPUSD,20251015,165700,1.3362,1.3363,1.3361,1.3363
GBPUSD,20251015,165800,1.3363,1.3364,1.3361,1.3364
GBPUSD,20251015,165900,1.3363,1.3363,1.3361,1.3362
GBPUSD,20251015,170000,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251015,170100,1.3363,1.3364,1.3363,1.3363
GBPUSD,20251015,170200,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251015,170300,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251015,170400,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251015,170500,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251015,170600,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251015,170700,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251015,170800,1.3361,1.3364,1.3361,1.3364
GBPUSD,20251015,170900,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251015,171000,1.3365,1.3368,1.3365,1.3368
GBPUSD,20251015,171100,1.3369,1.3371,1.3369,1.3370
GBPUSD,20251015,171200,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251015,171300,1.3372,1.3373,1.3371,1.3371
GBPUSD,20251015,171400,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251015,171500,1.3370,1.3372,1.3370,1.3372
GBPUSD,20251015,171600,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251015,171700,1.3372,1.3374,1.3372,1.3374
GBPUSD,20251015,171800,1.3375,1.3377,1.3375,1.3377
GBPUSD,20251015,171900,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251015,172000,1.3379,1.3382,1.3379,1.3382
GBPUSD,20251015,172100,1.3383,1.3385,1.3383,1.3385
GBPUSD,20251015,172200,1.3386,1.3387,1.3385,1.3387
GBPUSD,20251015,172300,1.3388,1.3394,1.3388,1.3393
GBPUSD,20251015,172400,1.3393,1.3394,1.3392,1.3394
GBPUSD,20251015,172500,1.3393,1.3394,1.3393,1.3393
GBPUSD,20251015,172600,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251015,172700,1.3395,1.3395,1.3390,1.3390
GBPUSD,20251015,172800,1.3390,1.3393,1.3390,1.3393
GBPUSD,20251015,172900,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251015,173000,1.3393,1.3393,1.3392,1.3393
GBPUSD,20251015,173100,1.3394,1.3395,1.3394,1.3395
GBPUSD,20251015,173200,1.3394,1.3395,1.3393,1.3393
GBPUSD,20251015,173300,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251015,173400,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251015,173500,1.3395,1.3395,1.3392,1.3392
GBPUSD,20251015,173600,1.3392,1.3394,1.3392,1.3394
GBPUSD,20251015,173700,1.3394,1.3394,1.3393,1.3394
GBPUSD,20251015,173800,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251015,173900,1.3392,1.3393,1.3392,1.3392
GBPUSD,20251015,174000,1.3392,1.3393,1.3392,1.3392
GBPUSD,20251015,174100,1.3391,1.3394,1.3391,1.3394
GBPUSD,20251015,174200,1.3395,1.3398,1.3395,1.3398
GBPUSD,20251015,174300,1.3397,1.3397,1.3395,1.3397
GBPUSD,20251015,174400,1.3398,1.3398,1.3397,1.3397
GBPUSD,20251015,174500,1.3398,1.3398,1.3395,1.3397
GBPUSD,20251015,174600,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251015,174700,1.3400,1.3401,1.3398,1.3399
GBPUSD,20251015,174800,1.3398,1.3399,1.3397,1.3398
GBPUSD,20251015,174900,1.3397,1.3397,1.3395,1.3395
GBPUSD,20251015,175000,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251015,175100,1.3393,1.3394,1.3391,1.3393
GBPUSD,20251015,175200,1.3393,1.3393,1.3389,1.3389
GBPUSD,20251015,175300,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251015,175400,1.3388,1.3388,1.3386,1.3387
GBPUSD,20251015,175500,1.3388,1.3389,1.3387,1.3388
GBPUSD,20251015,175600,1.3389,1.3389,1.3387,1.3389
GBPUSD,20251015,175700,1.3389,1.3391,1.3389,1.3389
GBPUSD,20251015,175800,1.3390,1.3391,1.3388,1.3388
GBPUSD,20251015,175900,1.3389,1.3391,1.3389,1.3391
GBPUSD,20251015,180000,1.3391,1.3392,1.3390,1.3392
GBPUSD,20251015,180100,1.3391,1.3391,1.3389,1.3389
GBPUSD,20251015,180200,1.3389,1.3392,1.3389,1.3392
GBPUSD,20251015,180300,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251015,180400,1.3390,1.3391,1.3390,1.3390
GBPUSD,20251015,180500,1.3389,1.3389,1.3387,1.3387
GBPUSD,20251015,180600,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251015,180700,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251015,180800,1.3387,1.3389,1.3387,1.3387
GBPUSD,20251015,180900,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251015,181000,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251015,181100,1.3387,1.3388,1.3387,1.3387
GBPUSD,20251015,181200,1.3388,1.3388,1.3387,1.3388
GBPUSD,20251015,181300,1.3389,1.3389,1.3384,1.3385
GBPUSD,20251015,181400,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251015,181500,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251015,181600,1.3388,1.3389,1.3387,1.3389
GBPUSD,20251015,181700,1.3388,1.3391,1.3388,1.3390
GBPUSD,20251015,181800,1.3389,1.3391,1.3388,1.3391
GBPUSD,20251015,181900,1.3390,1.3391,1.3390,1.3390
GBPUSD,20251015,182000,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251015,182100,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251015,182200,1.3389,1.3389,1.3387,1.3387
GBPUSD,20251015,182300,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251015,182400,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251015,182500,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251015,182600,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251015,182700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251015,182800,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251015,182900,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251015,183000,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251015,183100,1.3390,1.3390,1.3388,1.3388
GBPUSD,20251015,183200,1.3388,1.3389,1.3388,1.3388
GBPUSD,20251015,183300,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251015,183400,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251015,183500,1.3386,1.3389,1.3386,1.3389
GBPUSD,20251015,183600,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251015,183700,1.3391,1.3391,1.3388,1.3388
GBPUSD,20251015,183800,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251015,183900,1.3387,1.3388,1.3386,1.3388
GBPUSD,20251015,184000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251015,184100,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251015,184200,1.3388,1.3388,1.3387,1.3388
GBPUSD,20251015,184300,1.3387,1.3387,1.3384,1.3384
GBPUSD,20251015,184400,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251015,184500,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251015,184600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251015,184700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251015,184800,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251015,184900,1.3387,1.3389,1.3387,1.3389
GBPUSD,20251015,185000,1.3390,1.3390,1.3388,1.3388
GBPUSD,20251015,185100,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251015,185200,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251015,185300,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251015,185400,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251015,185500,1.3385,1.3385,1.3384,1.3385
GBPUSD,20251015,185600,1.3386,1.3388,1.3386,1.3388
GBPUSD,20251015,185700,1.3388,1.3391,1.3388,1.3391
GBPUSD,20251015,185800,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251015,185900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251015,190000,1.3389,1.3389,1.3388,1.3389
GBPUSD,20251015,190100,1.3388,1.3388,1.3386,1.3386
GBPUSD,20251015,190200,1.3386,1.3386,1.3384,1.3384
GBPUSD,20251015,190300,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251015,190400,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251015,190500,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251015,190600,1.3382,1.3385,1.3382,1.3385
GBPUSD,20251015,190700,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251015,190800,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251015,190900,1.3382,1.3383,1.3379,1.3383
GBPUSD,20251015,191000,1.3383,1.3384,1.3382,1.3384
GBPUSD,20251015,191100,1.3385,1.3386,1.3384,1.3385
GBPUSD,20251015,191200,1.3385,1.3385,1.3384,1.3385
GBPUSD,20251015,191300,1.3384,1.3385,1.3383,1.3383
GBPUSD,20251015,191400,1.3384,1.3384,1.3380,1.3380
GBPUSD,20251015,191500,1.3380,1.3380,1.3378,1.3378
GBPUSD,20251015,191600,1.3377,1.3378,1.3377,1.3377
GBPUSD,20251015,191700,1.3377,1.3378,1.3376,1.3378
GBPUSD,20251015,191800,1.3377,1.3378,1.3376,1.3377
GBPUSD,20251015,191900,1.3378,1.3378,1.3375,1.3377
GBPUSD,20251015,192000,1.3376,1.3377,1.3375,1.3375
GBPUSD,20251015,192100,1.3375,1.3376,1.3375,1.3375
GBPUSD,20251015,192200,1.3375,1.3377,1.3375,1.3376
GBPUSD,20251015,192300,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251015,192400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251015,192500,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251015,192600,1.3376,1.3377,1.3376,1.3376
GBPUSD,20251015,192700,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251015,192800,1.3377,1.3377,1.3375,1.3375
GBPUSD,20251015,192900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251015,193000,1.3375,1.3375,1.3373,1.3375
GBPUSD,20251015,193100,1.3375,1.3375,1.3374,1.3375
GBPUSD,20251015,193200,1.3374,1.3375,1.3373,1.3375
GBPUSD,20251015,193300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251015,193400,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251015,193500,1.3374,1.3374,1.3372,1.3372
GBPUSD,20251015,193600,1.3373,1.3375,1.3373,1.3375
GBPUSD,20251015,193700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251015,193800,1.3375,1.3375,1.3373,1.3373
GBPUSD,20251015,193900,1.3372,1.3373,1.3372,1.3372
GBPUSD,20251015,194000,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251015,194100,1.3372,1.3372,1.3371,1.3372
GBPUSD,20251015,194200,1.3372,1.3373,1.3372,1.3372
GBPUSD,20251015,194300,1.3372,1.3372,1.3370,1.3370
GBPUSD,20251015,194400,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251015,194500,1.3370,1.3372,1.3370,1.3372
GBPUSD,20251015,194600,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251015,194700,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251015,194800,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251015,194900,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251015,195000,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251015,195100,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251015,195200,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251015,195300,1.3372,1.3373,1.3372,1.3372
GBPUSD,20251015,195400,1.3372,1.3373,1.3371,1.3373
GBPUSD,20251015,195500,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251015,195600,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251015,195700,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251015,195800,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251015,195900,1.3373,1.3375,1.3373,1.3375
GBPUSD,20251015,200000,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251015,200100,1.3375,1.3376,1.3375,1.3375
GBPUSD,20251015,200200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251015,200300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251015,200400,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251015,200500,1.3374,1.3374,1.3372,1.3372
GBPUSD,20251015,200600,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251015,200700,1.3373,1.3373,1.3371,1.3371
GBPUSD,20251015,200800,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251015,200900,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251015,201000,1.3369,1.3371,1.3369,1.3371
GBPUSD,20251015,201100,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251015,201200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251015,201300,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251015,201400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251015,201500,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251015,201600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251015,201700,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251015,201800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251015,201900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251015,202000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251015,202100,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251015,202200,1.3373,1.3375,1.3373,1.3375
GBPUSD,20251015,202300,1.3375,1.3377,1.3375,1.3377
GBPUSD,20251015,202400,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251015,202500,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251015,202600,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251015,202700,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251015,202800,1.3381,1.3383,1.3381,1.3383
GBPUSD,20251015,202900,1.3384,1.3384,1.3382,1.3382
GBPUSD,20251015,203000,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251015,203100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251015,203200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251015,203300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251015,203400,1.3383,1.3384,1.3383,1.3383
GBPUSD,20251015,203500,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251015,203600,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251015,203700,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251015,203800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251015,203900,1.3381,1.3382,1.3381,1.3381
GBPUSD,20251015,204000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251015,204100,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251015,204200,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251015,204300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251015,204400,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251015,204500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251015,204600,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251015,204700,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251015,204800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251015,204900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251015,205000,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251015,205100,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251015,205200,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251015,205300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251015,205400,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251015,205500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251015,205600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251015,205700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251015,205800,1.3380,1.3382,1.3380,1.3381
GBPUSD,20251015,205900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251015,210000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251015,210100,1.3380,1.3383,1.3380,1.3382
GBPUSD,20251015,210200,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251015,210300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251015,210400,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251015,210500,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251015,210600,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251015,210700,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251015,210800,1.3383,1.3383,1.3381,1.3381
GBPUSD,20251015,210900,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251015,211000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251015,211100,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251015,211200,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251015,211300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251015,211400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251015,211500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251015,211600,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251015,211700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251015,211800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251015,211900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251015,212000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251015,212100,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251015,212200,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251015,212300,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251015,212400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251015,212500,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251015,212600,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251015,212700,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251015,212800,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251015,212900,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251015,213000,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251015,213100,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251015,213200,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251015,213300,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251015,213400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251015,213500,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251015,213600,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251015,213700,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251015,213800,1.3386,1.3387,1.3385,1.3385
GBPUSD,20251015,213900,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251015,214000,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251015,214100,1.3386,1.3386,1.3384,1.3384
GBPUSD,20251015,214200,1.3385,1.3386,1.3385,1.3385
GBPUSD,20251015,214300,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251015,214400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251015,214500,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251015,214600,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251015,214700,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251015,214800,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251015,214900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251015,215000,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251015,215100,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251015,215200,1.3385,1.3385,1.3383,1.3383
GBPUSD,20251015,215300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251015,215400,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251015,215500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251015,215600,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251015,215700,1.3385,1.3387,1.3385,1.3387
GBPUSD,20251015,215800,1.3387,1.3390,1.3387,1.3390
GBPUSD,20251015,215900,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251015,220000,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251015,220100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251015,220200,1.3392,1.3394,1.3392,1.3394
GBPUSD,20251015,220300,1.3394,1.3395,1.3394,1.3395
GBPUSD,20251015,220400,1.3396,1.3399,1.3396,1.3399
GBPUSD,20251015,220500,1.3398,1.3400,1.3398,1.3400
GBPUSD,20251015,220600,1.3401,1.3404,1.3400,1.3403
GBPUSD,20251015,220700,1.3404,1.3405,1.3404,1.3404
GBPUSD,20251015,220800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251015,220900,1.3403,1.3403,1.3402,1.3403
GBPUSD,20251015,221000,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251015,221100,1.3402,1.3402,1.3400,1.3400
GBPUSD,20251015,221200,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251015,221300,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251015,221400,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251015,221500,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251015,221600,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251015,221700,1.3398,1.3398,1.3396,1.3397
GBPUSD,20251015,221800,1.3397,1.3397,1.3395,1.3395
GBPUSD,20251015,221900,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251015,222000,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251015,222100,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251015,222200,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251015,222300,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251015,222400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251015,222500,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251015,222600,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251015,222700,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251015,222800,1.3399,1.3400,1.3399,1.3399
GBPUSD,20251015,222900,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251015,223000,1.3399,1.3399,1.3398,1.3398
GBPUSD,20251015,223100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251015,223200,1.3397,1.3397,1.3396,1.3396
GBPUSD,20251015,223300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251015,223400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251015,223500,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251015,223600,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251015,223700,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251015,223800,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251015,223900,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251015,224000,1.3396,1.3397,1.3396,1.3397
GBPUSD,20251015,224100,1.3397,1.3398,1.3397,1.3397
GBPUSD,20251015,224200,1.3397,1.3397,1.3396,1.3396
GBPUSD,20251015,224300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251015,224400,1.3396,1.3397,1.3396,1.3396
GBPUSD,20251015,224500,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251015,224600,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251015,224700,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251015,224800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251015,224900,1.3394,1.3395,1.3394,1.3395
GBPUSD,20251015,225000,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251015,225100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251015,225200,1.3396,1.3397,1.3396,1.3397
GBPUSD,20251015,225300,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251015,225400,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251015,225500,1.3399,1.3400,1.3399,1.3400
GBPUSD,20251015,225600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251015,225700,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251015,225800,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251015,225900,1.3400,1.3401,1.3400,1.3401
GBPUSD,20251015,230000,1.3400,1.3401,1.3400,1.3401
GBPUSD,20251015,230100,1.3401,1.3401,1.3399,1.3399
GBPUSD,20251015,230200,1.3399,1.3399,1.3395,1.3395
GBPUSD,20251015,230300,1.3393,1.3394,1.3392,1.3394
GBPUSD,20251015,230400,1.3395,1.3397,1.3395,1.3397
GBPUSD,20251015,230500,1.3397,1.3399,1.3397,1.3399
GBPUSD,20251015,230600,1.3398,1.3400,1.3398,1.3400
GBPUSD,20251015,230700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251015,230800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251015,230900,1.3401,1.3401,1.3400,1.3400
GBPUSD,20251015,231000,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251015,231100,1.3400,1.3400,1.3398,1.3398
GBPUSD,20251015,231200,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251015,231300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251015,231400,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251015,231500,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251015,231600,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251015,231700,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251015,231800,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251015,231900,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251015,232000,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251015,232100,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251015,232200,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251015,232300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251015,232400,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251015,232500,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251015,232600,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251015,232700,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251015,232800,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251015,232900,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251015,233000,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251015,233100,1.3399,1.3399,1.3398,1.3398
GBPUSD,20251015,233200,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251015,233300,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251015,233400,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251015,233500,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251015,233600,1.3399,1.3399,1.3398,1.3399
GBPUSD,20251015,233700,1.3399,1.3399,1.3398,1.3398
GBPUSD,20251015,233800,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251015,233900,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251015,234000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251015,234100,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251015,234200,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251015,234300,1.3398,1.3398,1.3397,1.3397
GBPUSD,20251015,234400,1.3397,1.3398,1.3397,1.3397
GBPUSD,20251015,234500,1.3397,1.3398,1.3397,1.3398
GBPUSD,20251015,234600,1.3398,1.3398,1.3396,1.3396
GBPUSD,20251015,234700,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251015,234800,1.3396,1.3396,1.3394,1.3394
GBPUSD,20251015,234900,1.3394,1.3395,1.3394,1.3394
GBPUSD,20251015,235000,1.3395,1.3395,1.3394,1.3394
GBPUSD,20251015,235100,1.3395,1.3395,1.3394,1.3395
GBPUSD,20251015,235200,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251015,235300,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251015,235400,1.3395,1.3395,1.3394,1.3395
GBPUSD,20251015,235500,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251015,235600,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251015,235700,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251015,235800,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251015,235900,1.3396,1.3396,1.3392,1.3393
GBPUSD,20251016,000000,1.3394,1.3394,1.3393,1.3393
USDCHF,20251015,000100,0.8008,0.8008,0.8007,0.8008
USDCHF,20251015,000200,0.8008,0.8008,0.8008,0.8008
USDCHF,20251015,000300,0.8008,0.8009,0.8008,0.8009
USDCHF,20251015,000400,0.8009,0.8009,0.8008,0.8008
USDCHF,20251015,000500,0.8007,0.8007,0.8007,0.8007
USDCHF,20251015,000600,0.8007,0.8008,0.8007,0.8008
USDCHF,20251015,000700,0.8008,0.8009,0.8008,0.8009
USDCHF,20251015,000800,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,000900,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,001000,0.8010,0.8010,0.8009,0.8009
USDCHF,20251015,001100,0.8009,0.8010,0.8009,0.8010
USDCHF,20251015,001200,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,001300,0.8010,0.8010,0.8009,0.8009
USDCHF,20251015,001400,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,001500,0.8009,0.8010,0.8009,0.8009
USDCHF,20251015,001600,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,001700,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,001800,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,001900,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,002000,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,002100,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,002200,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,002300,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,002400,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,002500,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,002600,0.8010,0.8010,0.8009,0.8010
USDCHF,20251015,002700,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,002800,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,002900,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,003000,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,003100,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,003200,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,003300,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,003400,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,003500,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,003600,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,003700,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,003800,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,003900,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,004000,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,004100,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,004200,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,004300,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,004400,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,004500,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,004600,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,004700,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,004800,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,004900,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,005000,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,005100,0.8010,0.8010,0.8009,0.8009
USDCHF,20251015,005200,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,005300,0.8009,0.8010,0.8009,0.8010
USDCHF,20251015,005400,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,005500,0.8010,0.8010,0.8009,0.8009
USDCHF,20251015,005600,0.8009,0.8010,0.8009,0.8010
USDCHF,20251015,005700,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,005800,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,005900,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,010000,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,010100,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,010200,0.8010,0.8011,0.8010,0.8011
USDCHF,20251015,010300,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,010400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,010500,0.8011,0.8011,0.8010,0.8010
USDCHF,20251015,010600,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,010700,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,010800,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,010900,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,011000,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,011100,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,011200,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,011300,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,011400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,011500,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,011600,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,011700,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,011800,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,011900,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,012000,0.8011,0.8011,0.8010,0.8010
USDCHF,20251015,012100,0.8011,0.8011,0.8010,0.8010
USDCHF,20251015,012200,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,012300,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,012400,0.8010,0.8011,0.8010,0.8011
USDCHF,20251015,012500,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,012600,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,012700,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,012800,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,012900,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,013000,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,013100,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,013200,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,013300,0.8010,0.8011,0.8010,0.8011
USDCHF,20251015,013400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,013500,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,013600,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,013700,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,013800,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,013900,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,014000,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,014100,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,014200,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,014300,0.8011,0.8011,0.8010,0.8010
USDCHF,20251015,014400,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,014500,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,014600,0.8010,0.8011,0.8010,0.8011
USDCHF,20251015,014700,0.8010,0.8012,0.8010,0.8012
USDCHF,20251015,014800,0.8011,0.8012,0.8011,0.8012
USDCHF,20251015,014900,0.8012,0.8012,0.8012,0.8012
USDCHF,20251015,015000,0.8013,0.8013,0.8013,0.8013
USDCHF,20251015,015100,0.8013,0.8013,0.8013,0.8013
USDCHF,20251015,015200,0.8013,0.8013,0.8013,0.8013
USDCHF,20251015,015300,0.8013,0.8013,0.8013,0.8013
USDCHF,20251015,015400,0.8013,0.8013,0.8013,0.8013
USDCHF,20251015,015500,0.8013,0.8013,0.8013,0.8013
USDCHF,20251015,015600,0.8013,0.8013,0.8013,0.8013
USDCHF,20251015,015700,0.8013,0.8013,0.8013,0.8013
USDCHF,20251015,015800,0.8013,0.8014,0.8013,0.8014
USDCHF,20251015,015900,0.8014,0.8014,0.8014,0.8014
USDCHF,20251015,020000,0.8014,0.8014,0.8014,0.8014
USDCHF,20251015,020100,0.8013,0.8014,0.8012,0.8012
USDCHF,20251015,020200,0.8012,0.8012,0.8012,0.8012
USDCHF,20251015,020300,0.8012,0.8012,0.8012,0.8012
USDCHF,20251015,020400,0.8012,0.8012,0.8012,0.8012
USDCHF,20251015,020500,0.8012,0.8012,0.8012,0.8012
USDCHF,20251015,020600,0.8012,0.8012,0.8012,0.8012
USDCHF,20251015,020700,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,020800,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,020900,0.8011,0.8012,0.8011,0.8011
USDCHF,20251015,021000,0.8011,0.8012,0.8011,0.8012
USDCHF,20251015,021100,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,021200,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,021300,0.8011,0.8012,0.8011,0.8012
USDCHF,20251015,021400,0.8012,0.8012,0.8011,0.8011
USDCHF,20251015,021500,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,021600,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,021700,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,021800,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,021900,0.8011,0.8012,0.8011,0.8012
USDCHF,20251015,022000,0.8012,0.8012,0.8012,0.8012
USDCHF,20251015,022100,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,022200,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,022300,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,022400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,022500,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,022600,0.8011,0.8011,0.8010,0.8010
USDCHF,20251015,022700,0.8010,0.8011,0.8010,0.8011
USDCHF,20251015,022800,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,022900,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,023000,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,023100,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,023200,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,023300,0.8012,0.8012,0.8011,0.8011
USDCHF,20251015,023400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,023500,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,023600,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,023700,0.8011,0.8011,0.8010,0.8011
USDCHF,20251015,023800,0.8011,0.8012,0.8011,0.8012
USDCHF,20251015,023900,0.8012,0.8012,0.8012,0.8012
USDCHF,20251015,024000,0.8012,0.8012,0.8012,0.8012
USDCHF,20251015,024100,0.8012,0.8012,0.8012,0.8012
USDCHF,20251015,024200,0.8011,0.8011,0.8011,0.8011
USDCHF,20251015,024300,0.8011,0.8011,0.8010,0.8010
USDCHF,20251015,024400,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,024500,0.8010,0.8010,0.8010,0.8010
USDCHF,20251015,024600,0.8010,0.8010,0.8009,0.8009
USDCHF,20251015,024700,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,024800,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,024900,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,025000,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,025100,0.8009,0.8009,0.8008,0.8008
USDCHF,20251015,025200,0.8008,0.8008,0.8008,0.8008
USDCHF,20251015,025300,0.8008,0.8008,0.8008,0.8008
USDCHF,20251015,025400,0.8008,0.8008,0.8008,0.8008
USDCHF,20251015,025500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251015,025600,0.8008,0.8008,0.8008,0.8008
USDCHF,20251015,025700,0.8008,0.8009,0.8008,0.8009
USDCHF,20251015,025800,0.8010,0.8010,0.8009,0.8009
USDCHF,20251015,025900,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,030000,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,030100,0.8009,0.8009,0.8008,0.8008
USDCHF,20251015,030200,0.8009,0.8009,0.8008,0.8008
USDCHF,20251015,030300,0.8008,0.8009,0.8008,0.8009
USDCHF,20251015,030400,0.8009,0.8009,0.8009,0.8009
USDCHF,20251015,030500,0.8009,0.8010,0.8009,0.8010
USDCHF,20251015,030600,0.8009,0.8009,0.8008,0.8008
USDCHF,20251015,030700,0.8008,0.8008,0.8007,0.8007
USDCHF,20251015,030800,0.8007,0.8007,0.8007,0.8007
USDCHF,20251015,030900,0.8007,0.8007,0.8007,0.8007
USDCHF,20251015,031000,0.8007,0.8007,0.8007,0.8007
USDCHF,20251015,031100,0.8007,0.8007,0.8007,0.8007
USDCHF,20251015,031200,0.8007,0.8007,0.8007,0.8007
USDCHF,20251015,031300,0.8007,0.8007,0.8007,0.8007
USDCHF,20251015,031400,0.8007,0.8007,0.8007,0.8007
USDCHF,20251015,031500,0.8007,0.8007,0.8007,0.8007
USDCHF,20251015,031600,0.8007,0.8007,0.8006,0.8006
USDCHF,20251015,031700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251015,031800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251015,031900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251015,032000,0.8006,0.8006,0.8005,0.8005
USDCHF,20251015,032100,0.8005,0.8005,0.8005,0.8005
USDCHF,20251015,032200,0.8005,0.8005,0.8004,0.8004
USDCHF,20251015,032300,0.8004,0.8004,0.8003,0.8004
USDCHF,20251015,032400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251015,032500,0.8004,0.8004,0.8003,0.8003
USDCHF,20251015,032600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,032700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,032800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,032900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,033000,0.8002,0.8002,0.8002,0.8002
USDCHF,20251015,033100,0.8002,0.8003,0.8002,0.8003
USDCHF,20251015,033200,0.8003,0.8004,0.8003,0.8004
USDCHF,20251015,033300,0.8004,0.8004,0.8004,0.8004
USDCHF,20251015,033400,0.8004,0.8004,0.8003,0.8003
USDCHF,20251015,033500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,033600,0.8003,0.8003,0.8002,0.8002
USDCHF,20251015,033700,0.8003,0.8003,0.8002,0.8002
USDCHF,20251015,033800,0.8002,0.8003,0.8002,0.8003
USDCHF,20251015,033900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251015,034000,0.8003,0.8004,0.8003,0.8004
USDCHF,20251015,034100,0.8004,0.8004,0.8004,0.8004
USDCHF,20251015,034200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251015,034300,0.8005,0.8005,0.8005,0.8005
USDCHF,20251015,034400,0.8005,0.8005,0.8005,0.8005
USDCHF,20251015,034500,0.8005,0.8005,0.8005,0.8005
USDCHF,20251015,034600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251015,034700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251015,034800,0.8005,0.8005,0.8004,0.8004
USDCHF,20251015,034900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251015,035000,0.8004,0.8004,0.8004,0.8004
USDCHF,20251015,035100,0.8004,0.8004,0.8004,0.8004
USDCHF,20251015,035200,0.8004,0.8004,0.8004,0.8004
USDCHF,20251015,035300,0.8004,0.8004,0.8003,0.8003
USDCHF,20251015,035400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,035500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,035600,0.8003,0.8004,0.8003,0.8004
USDCHF,20251015,035700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251015,035800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251015,035900,0.8004,0.8004,0.8003,0.8003
USDCHF,20251015,040000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,040100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,040200,0.8003,0.8004,0.8003,0.8004
USDCHF,20251015,040300,0.8004,0.8004,0.8004,0.8004
USDCHF,20251015,040400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,040500,0.8003,0.8004,0.8003,0.8004
USDCHF,20251015,040600,0.8004,0.8004,0.8003,0.8003
USDCHF,20251015,040700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,040800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,040900,0.8003,0.8003,0.8002,0.8002
USDCHF,20251015,041000,0.8002,0.8003,0.8002,0.8002
USDCHF,20251015,041100,0.8002,0.8003,0.8002,0.8003
USDCHF,20251015,041200,0.8003,0.8004,0.8003,0.8004
USDCHF,20251015,041300,0.8004,0.8004,0.8003,0.8003
USDCHF,20251015,041400,0.8003,0.8003,0.8002,0.8002
USDCHF,20251015,041500,0.8002,0.8002,0.8002,0.8002
USDCHF,20251015,041600,0.8002,0.8002,0.8001,0.8001
USDCHF,20251015,041700,0.8001,0.8001,0.8001,0.8001
USDCHF,20251015,041800,0.8001,0.8001,0.8001,0.8001
USDCHF,20251015,041900,0.8001,0.8002,0.8001,0.8002
USDCHF,20251015,042000,0.8002,0.8002,0.8002,0.8002
USDCHF,20251015,042100,0.8002,0.8003,0.8002,0.8002
USDCHF,20251015,042200,0.8002,0.8002,0.8002,0.8002
USDCHF,20251015,042300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,042400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,042500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,042600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,042700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,042800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,042900,0.8003,0.8003,0.8002,0.8002
USDCHF,20251015,043000,0.8002,0.8002,0.8002,0.8002
USDCHF,20251015,043100,0.8002,0.8003,0.8002,0.8003
USDCHF,20251015,043200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,043300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,043400,0.8002,0.8002,0.8002,0.8002
USDCHF,20251015,043500,0.8002,0.8003,0.8002,0.8003
USDCHF,20251015,043600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,043700,0.8003,0.8003,0.8002,0.8002
USDCHF,20251015,043800,0.8002,0.8002,0.8001,0.8001
USDCHF,20251015,043900,0.8001,0.8001,0.8000,0.8000
USDCHF,20251015,044000,0.8000,0.8001,0.8000,0.8001
USDCHF,20251015,044100,0.8002,0.8002,0.8002,0.8002
USDCHF,20251015,044200,0.8002,0.8002,0.8001,0.8001
USDCHF,20251015,044300,0.8001,0.8001,0.8001,0.8001
USDCHF,20251015,044400,0.8001,0.8002,0.8001,0.8002
USDCHF,20251015,044500,0.8002,0.8002,0.8002,0.8002
USDCHF,20251015,044600,0.8002,0.8002,0.8002,0.8002
USDCHF,20251015,044700,0.8002,0.8002,0.8001,0.8001
USDCHF,20251015,044800,0.8001,0.8001,0.8001,0.8001
USDCHF,20251015,044900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251015,045000,0.8001,0.8002,0.8001,0.8002
USDCHF,20251015,045100,0.8002,0.8002,0.8002,0.8002
USDCHF,20251015,045200,0.8002,0.8002,0.8001,0.8001
USDCHF,20251015,045300,0.8002,0.8002,0.8001,0.8001
USDCHF,20251015,045400,0.8001,0.8001,0.8000,0.8000
USDCHF,20251015,045500,0.8000,0.8000,0.7999,0.7999
USDCHF,20251015,045600,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,045700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,045800,0.8000,0.8000,0.7999,0.7999
USDCHF,20251015,045900,0.7999,0.8000,0.7999,0.8000
USDCHF,20251015,050000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,050100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,050200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,050300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,050400,0.7999,0.8000,0.7999,0.8000
USDCHF,20251015,050500,0.8000,0.8000,0.7999,0.7999
USDCHF,20251015,050600,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,050700,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,050800,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,050900,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,051000,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,051100,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,051200,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,051300,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,051400,0.7999,0.8000,0.7999,0.8000
USDCHF,20251015,051500,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,051600,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,051700,0.8000,0.8000,0.7999,0.8000
USDCHF,20251015,051800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,051900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,052000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,052100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,052200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,052300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,052400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,052500,0.8000,0.8001,0.8000,0.8001
USDCHF,20251015,052600,0.8001,0.8001,0.8001,0.8001
USDCHF,20251015,052700,0.8001,0.8001,0.8001,0.8001
USDCHF,20251015,052800,0.8001,0.8001,0.8000,0.8000
USDCHF,20251015,052900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,053000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,053100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,053200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,053300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,053400,0.8000,0.8001,0.8000,0.8000
USDCHF,20251015,053500,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,053600,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,053700,0.8001,0.8001,0.8001,0.8001
USDCHF,20251015,053800,0.8001,0.8001,0.8001,0.8001
USDCHF,20251015,053900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251015,054000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251015,054100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,054200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,054300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,054400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,054500,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,054600,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,054700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,054800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,054900,0.8000,0.8000,0.7999,0.7999
USDCHF,20251015,055000,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,055100,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,055200,0.7999,0.7999,0.7998,0.7998
USDCHF,20251015,055300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251015,055400,0.7998,0.7999,0.7998,0.7999
USDCHF,20251015,055500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,055600,0.7998,0.7998,0.7998,0.7998
USDCHF,20251015,055700,0.7998,0.7998,0.7998,0.7998
USDCHF,20251015,055800,0.7998,0.7998,0.7998,0.7998
USDCHF,20251015,055900,0.7998,0.7998,0.7998,0.7998
USDCHF,20251015,060000,0.7998,0.7998,0.7998,0.7998
USDCHF,20251015,060100,0.7998,0.7998,0.7997,0.7997
USDCHF,20251015,060200,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,060300,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,060400,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,060500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,060600,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,060700,0.7997,0.7998,0.7997,0.7998
USDCHF,20251015,060800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,060900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,061000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,061100,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,061200,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,061300,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,061400,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,061500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,061600,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,061700,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,061800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,061900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,062000,0.7998,0.7998,0.7998,0.7998
USDCHF,20251015,062100,0.7998,0.7998,0.7998,0.7998
USDCHF,20251015,062200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251015,062300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251015,062400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,062500,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,062600,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,062700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,062800,0.8000,0.8001,0.8000,0.8001
USDCHF,20251015,062900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,063000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,063100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,063200,0.8000,0.8001,0.8000,0.8001
USDCHF,20251015,063300,0.8001,0.8001,0.8001,0.8001
USDCHF,20251015,063400,0.8001,0.8001,0.8000,0.8000
USDCHF,20251015,063500,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,063600,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,063700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,063800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,063900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,064000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,064100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,064200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,064300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,064400,0.8000,0.8000,0.7999,0.7999
USDCHF,20251015,064500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,064600,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,064700,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,064800,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,064900,0.7999,0.7999,0.7998,0.7998
USDCHF,20251015,065000,0.7998,0.7998,0.7998,0.7998
USDCHF,20251015,065100,0.7998,0.7998,0.7998,0.7998
USDCHF,20251015,065200,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,065300,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,065400,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,065500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,065600,0.7998,0.7998,0.7998,0.7998
USDCHF,20251015,065700,0.7998,0.7999,0.7998,0.7999
USDCHF,20251015,065800,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,065900,0.7998,0.7999,0.7998,0.7999
USDCHF,20251015,070000,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,070100,0.7999,0.8000,0.7999,0.8000
USDCHF,20251015,070200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,070300,0.8000,0.8000,0.7999,0.7999
USDCHF,20251015,070400,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,070500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,070600,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,070700,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,070800,0.7998,0.7998,0.7998,0.7998
USDCHF,20251015,070900,0.7998,0.7998,0.7998,0.7998
USDCHF,20251015,071000,0.7998,0.7998,0.7998,0.7998
USDCHF,20251015,071100,0.7998,0.7998,0.7998,0.7998
USDCHF,20251015,071200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251015,071300,0.7998,0.7998,0.7997,0.7997
USDCHF,20251015,071400,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,071500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,071600,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,071700,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,071800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,071900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,072000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,072100,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,072200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251015,072300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251015,072400,0.7996,0.7997,0.7996,0.7997
USDCHF,20251015,072500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,072600,0.7997,0.7997,0.7996,0.7996
USDCHF,20251015,072700,0.7996,0.7996,0.7995,0.7995
USDCHF,20251015,072800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,072900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,073000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,073100,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,073200,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,073300,0.7995,0.7995,0.7994,0.7994
USDCHF,20251015,073400,0.7994,0.7994,0.7994,0.7994
USDCHF,20251015,073500,0.7993,0.7994,0.7993,0.7994
USDCHF,20251015,073600,0.7994,0.7994,0.7994,0.7994
USDCHF,20251015,073700,0.7994,0.7994,0.7994,0.7994
USDCHF,20251015,073800,0.7994,0.7994,0.7994,0.7994
USDCHF,20251015,073900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251015,074000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251015,074100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251015,074200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251015,074300,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,074400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,074500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,074600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,074700,0.7994,0.7995,0.7994,0.7995
USDCHF,20251015,074800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251015,074900,0.7996,0.7997,0.7996,0.7997
USDCHF,20251015,075000,0.7997,0.7998,0.7997,0.7998
USDCHF,20251015,075100,0.7998,0.7998,0.7998,0.7998
USDCHF,20251015,075200,0.7999,0.8000,0.7999,0.8000
USDCHF,20251015,075300,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,075400,0.7999,0.7999,0.7998,0.7998
USDCHF,20251015,075500,0.7998,0.7998,0.7998,0.7998
USDCHF,20251015,075600,0.7998,0.7998,0.7998,0.7998
USDCHF,20251015,075700,0.7998,0.7998,0.7998,0.7998
USDCHF,20251015,075800,0.7998,0.7999,0.7998,0.7999
USDCHF,20251015,075900,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,080000,0.7999,0.8000,0.7999,0.8000
USDCHF,20251015,080100,0.8000,0.8000,0.7999,0.7999
USDCHF,20251015,080200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251015,080300,0.7998,0.7998,0.7997,0.7997
USDCHF,20251015,080400,0.7997,0.7997,0.7995,0.7995
USDCHF,20251015,080500,0.7995,0.7996,0.7995,0.7996
USDCHF,20251015,080600,0.7996,0.7996,0.7996,0.7996
USDCHF,20251015,080700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251015,080800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251015,080900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,081000,0.7995,0.7997,0.7995,0.7997
USDCHF,20251015,081100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251015,081200,0.7996,0.7996,0.7993,0.7993
USDCHF,20251015,081300,0.7994,0.7994,0.7994,0.7994
USDCHF,20251015,081400,0.7994,0.7994,0.7994,0.7994
USDCHF,20251015,081500,0.7994,0.7994,0.7993,0.7993
USDCHF,20251015,081600,0.7993,0.7993,0.7990,0.7991
USDCHF,20251015,081700,0.7991,0.7992,0.7991,0.7992
USDCHF,20251015,081800,0.7992,0.7993,0.7992,0.7993
USDCHF,20251015,081900,0.7993,0.7993,0.7992,0.7992
USDCHF,20251015,082000,0.7992,0.7992,0.7992,0.7992
USDCHF,20251015,082100,0.7992,0.7993,0.7992,0.7993
USDCHF,20251015,082200,0.7993,0.7994,0.7993,0.7993
USDCHF,20251015,082300,0.7993,0.7993,0.7992,0.7992
USDCHF,20251015,082400,0.7992,0.7994,0.7992,0.7994
USDCHF,20251015,082500,0.7995,0.7995,0.7994,0.7994
USDCHF,20251015,082600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,082700,0.7995,0.7996,0.7995,0.7996
USDCHF,20251015,082800,0.7996,0.7997,0.7996,0.7997
USDCHF,20251015,082900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,083000,0.7997,0.7997,0.7996,0.7996
USDCHF,20251015,083100,0.7996,0.7996,0.7995,0.7995
USDCHF,20251015,083200,0.7995,0.7996,0.7995,0.7996
USDCHF,20251015,083300,0.7996,0.7996,0.7995,0.7995
USDCHF,20251015,083400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,083500,0.7996,0.7996,0.7996,0.7996
USDCHF,20251015,083600,0.7995,0.7996,0.7995,0.7996
USDCHF,20251015,083700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251015,083800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251015,083900,0.7996,0.7996,0.7995,0.7995
USDCHF,20251015,084000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,084100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251015,084200,0.7994,0.7995,0.7993,0.7995
USDCHF,20251015,084300,0.7994,0.7994,0.7994,0.7994
USDCHF,20251015,084400,0.7994,0.7994,0.7994,0.7994
USDCHF,20251015,084500,0.7994,0.7994,0.7992,0.7992
USDCHF,20251015,084600,0.7992,0.7992,0.7992,0.7992
USDCHF,20251015,084700,0.7992,0.7992,0.7991,0.7991
USDCHF,20251015,084800,0.7991,0.7991,0.7991,0.7991
USDCHF,20251015,084900,0.7991,0.7991,0.7991,0.7991
USDCHF,20251015,085000,0.7991,0.7991,0.7990,0.7991
USDCHF,20251015,085100,0.7991,0.7992,0.7991,0.7991
USDCHF,20251015,085200,0.7991,0.7991,0.7991,0.7991
USDCHF,20251015,085300,0.7992,0.7992,0.7992,0.7992
USDCHF,20251015,085400,0.7992,0.7992,0.7991,0.7991
USDCHF,20251015,085500,0.7991,0.7991,0.7991,0.7991
USDCHF,20251015,085600,0.7990,0.7991,0.7989,0.7991
USDCHF,20251015,085700,0.7992,0.7993,0.7992,0.7993
USDCHF,20251015,085800,0.7993,0.7995,0.7993,0.7995
USDCHF,20251015,085900,0.7995,0.7995,0.7994,0.7994
USDCHF,20251015,090000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251015,090100,0.7993,0.7994,0.7991,0.7992
USDCHF,20251015,090200,0.7993,0.7994,0.7993,0.7994
USDCHF,20251015,090300,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,090400,0.7995,0.7995,0.7993,0.7993
USDCHF,20251015,090500,0.7994,0.7994,0.7994,0.7994
USDCHF,20251015,090600,0.7994,0.7994,0.7992,0.7992
USDCHF,20251015,090700,0.7991,0.7991,0.7990,0.7990
USDCHF,20251015,090800,0.7990,0.7990,0.7990,0.7990
USDCHF,20251015,090900,0.7990,0.7991,0.7990,0.7991
USDCHF,20251015,091000,0.7991,0.7991,0.7990,0.7990
USDCHF,20251015,091100,0.7990,0.7990,0.7990,0.7990
USDCHF,20251015,091200,0.7990,0.7992,0.7990,0.7992
USDCHF,20251015,091300,0.7992,0.7992,0.7992,0.7992
USDCHF,20251015,091400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251015,091500,0.7991,0.7992,0.7991,0.7992
USDCHF,20251015,091600,0.7993,0.7994,0.7993,0.7994
USDCHF,20251015,091700,0.7993,0.7993,0.7993,0.7993
USDCHF,20251015,091800,0.7993,0.7993,0.7993,0.7993
USDCHF,20251015,091900,0.7993,0.7993,0.7993,0.7993
USDCHF,20251015,092000,0.7993,0.7993,0.7993,0.7993
USDCHF,20251015,092100,0.7993,0.7994,0.7993,0.7994
USDCHF,20251015,092200,0.7995,0.7995,0.7994,0.7994
USDCHF,20251015,092300,0.7994,0.7997,0.7994,0.7997
USDCHF,20251015,092400,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,092500,0.7997,0.7998,0.7997,0.7997
USDCHF,20251015,092600,0.7996,0.7996,0.7994,0.7994
USDCHF,20251015,092700,0.7994,0.7995,0.7994,0.7995
USDCHF,20251015,092800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,092900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,093000,0.7996,0.7996,0.7996,0.7996
USDCHF,20251015,093100,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,093200,0.7997,0.7997,0.7996,0.7996
USDCHF,20251015,093300,0.7996,0.7996,0.7995,0.7996
USDCHF,20251015,093400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,093500,0.7995,0.7995,0.7993,0.7993
USDCHF,20251015,093600,0.7992,0.7993,0.7992,0.7992
USDCHF,20251015,093700,0.7992,0.7993,0.7992,0.7993
USDCHF,20251015,093800,0.7993,0.7993,0.7992,0.7992
USDCHF,20251015,093900,0.7992,0.7992,0.7992,0.7992
USDCHF,20251015,094000,0.7992,0.7993,0.7992,0.7993
USDCHF,20251015,094100,0.7993,0.7993,0.7993,0.7993
USDCHF,20251015,094200,0.7993,0.7994,0.7993,0.7994
USDCHF,20251015,094300,0.7994,0.7994,0.7994,0.7994
USDCHF,20251015,094400,0.7994,0.7994,0.7994,0.7994
USDCHF,20251015,094500,0.7993,0.7993,0.7993,0.7993
USDCHF,20251015,094600,0.7993,0.7993,0.7991,0.7991
USDCHF,20251015,094700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251015,094800,0.7990,0.7990,0.7990,0.7990
USDCHF,20251015,094900,0.7990,0.7991,0.7990,0.7991
USDCHF,20251015,095000,0.7992,0.7993,0.7992,0.7993
USDCHF,20251015,095100,0.7993,0.7994,0.7993,0.7994
USDCHF,20251015,095200,0.7993,0.7993,0.7993,0.7993
USDCHF,20251015,095300,0.7993,0.7993,0.7993,0.7993
USDCHF,20251015,095400,0.7993,0.7993,0.7992,0.7992
USDCHF,20251015,095500,0.7993,0.7993,0.7993,0.7993
USDCHF,20251015,095600,0.7993,0.7993,0.7992,0.7992
USDCHF,20251015,095700,0.7992,0.7992,0.7992,0.7992
USDCHF,20251015,095800,0.7992,0.7992,0.7992,0.7992
USDCHF,20251015,095900,0.7992,0.7994,0.7992,0.7994
USDCHF,20251015,100000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251015,100100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251015,100200,0.7993,0.7993,0.7993,0.7993
USDCHF,20251015,100300,0.7993,0.7993,0.7992,0.7992
USDCHF,20251015,100400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251015,100500,0.7992,0.7992,0.7992,0.7992
USDCHF,20251015,100600,0.7992,0.7994,0.7992,0.7993
USDCHF,20251015,100700,0.7993,0.7993,0.7993,0.7993
USDCHF,20251015,100800,0.7993,0.7993,0.7993,0.7993
USDCHF,20251015,100900,0.7993,0.7994,0.7993,0.7994
USDCHF,20251015,101000,0.7994,0.7994,0.7993,0.7993
USDCHF,20251015,101100,0.7993,0.7994,0.7993,0.7994
USDCHF,20251015,101200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251015,101300,0.7994,0.7995,0.7994,0.7995
USDCHF,20251015,101400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,101500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,101600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,101700,0.7995,0.7996,0.7995,0.7996
USDCHF,20251015,101800,0.7995,0.7995,0.7994,0.7994
USDCHF,20251015,101900,0.7994,0.7995,0.7994,0.7995
USDCHF,20251015,102000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,102100,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,102200,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,102300,0.7995,0.7995,0.7994,0.7994
USDCHF,20251015,102400,0.7994,0.7994,0.7993,0.7993
USDCHF,20251015,102500,0.7994,0.7995,0.7994,0.7995
USDCHF,20251015,102600,0.7995,0.7996,0.7995,0.7996
USDCHF,20251015,102700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251015,102800,0.7996,0.7996,0.7995,0.7996
USDCHF,20251015,102900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,103000,0.7995,0.7996,0.7995,0.7996
USDCHF,20251015,103100,0.7995,0.7996,0.7995,0.7996
USDCHF,20251015,103200,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,103300,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,103400,0.7995,0.7995,0.7994,0.7994
USDCHF,20251015,103500,0.7994,0.7994,0.7994,0.7994
USDCHF,20251015,103600,0.7994,0.7994,0.7994,0.7994
USDCHF,20251015,103700,0.7994,0.7994,0.7994,0.7994
USDCHF,20251015,103800,0.7994,0.7994,0.7994,0.7994
USDCHF,20251015,103900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251015,104000,0.7994,0.7994,0.7993,0.7993
USDCHF,20251015,104100,0.7993,0.7993,0.7993,0.7993
USDCHF,20251015,104200,0.7993,0.7993,0.7993,0.7993
USDCHF,20251015,104300,0.7993,0.7993,0.7993,0.7993
USDCHF,20251015,104400,0.7993,0.7993,0.7993,0.7993
USDCHF,20251015,104500,0.7993,0.7993,0.7993,0.7993
USDCHF,20251015,104600,0.7993,0.7993,0.7993,0.7993
USDCHF,20251015,104700,0.7993,0.7993,0.7993,0.7993
USDCHF,20251015,104800,0.7993,0.7993,0.7992,0.7992
USDCHF,20251015,104900,0.7992,0.7992,0.7992,0.7992
USDCHF,20251015,105000,0.7992,0.7992,0.7992,0.7992
USDCHF,20251015,105100,0.7991,0.7991,0.7989,0.7989
USDCHF,20251015,105200,0.7990,0.7990,0.7990,0.7990
USDCHF,20251015,105300,0.7991,0.7992,0.7991,0.7992
USDCHF,20251015,105400,0.7992,0.7993,0.7992,0.7993
USDCHF,20251015,105500,0.7994,0.7995,0.7994,0.7994
USDCHF,20251015,105600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,105700,0.7995,0.7996,0.7995,0.7996
USDCHF,20251015,105800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251015,105900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,110000,0.7995,0.7996,0.7995,0.7996
USDCHF,20251015,110100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251015,110200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251015,110300,0.7996,0.7997,0.7996,0.7997
USDCHF,20251015,110400,0.7998,0.7998,0.7997,0.7997
USDCHF,20251015,110500,0.7997,0.7998,0.7997,0.7997
USDCHF,20251015,110600,0.7997,0.7997,0.7996,0.7996
USDCHF,20251015,110700,0.7996,0.7998,0.7996,0.7998
USDCHF,20251015,110800,0.7998,0.8000,0.7998,0.8000
USDCHF,20251015,110900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,111000,0.8000,0.8001,0.8000,0.8001
USDCHF,20251015,111100,0.8000,0.8001,0.8000,0.8001
USDCHF,20251015,111200,0.8001,0.8001,0.8000,0.8000
USDCHF,20251015,111300,0.8000,0.8000,0.7999,0.7999
USDCHF,20251015,111400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,111500,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,111600,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,111700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,111800,0.8000,0.8001,0.8000,0.8000
USDCHF,20251015,111900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,112000,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,112100,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,112200,0.7999,0.8000,0.7999,0.8000
USDCHF,20251015,112300,0.8000,0.8000,0.7999,0.7999
USDCHF,20251015,112400,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,112500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,112600,0.7999,0.8000,0.7999,0.8000
USDCHF,20251015,112700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,112800,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,112900,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,113000,0.7999,0.8001,0.7999,0.8001
USDCHF,20251015,113100,0.8000,0.8000,0.7999,0.7999
USDCHF,20251015,113200,0.7999,0.7999,0.7998,0.7998
USDCHF,20251015,113300,0.7999,0.7999,0.7998,0.7998
USDCHF,20251015,113400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251015,113500,0.7998,0.7998,0.7997,0.7997
USDCHF,20251015,113600,0.7997,0.7998,0.7997,0.7998
USDCHF,20251015,113700,0.7998,0.7998,0.7998,0.7998
USDCHF,20251015,113800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,113900,0.7998,0.7998,0.7998,0.7998
USDCHF,20251015,114000,0.7998,0.7999,0.7998,0.7999
USDCHF,20251015,114100,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,114200,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,114300,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,114400,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,114500,0.7999,0.8000,0.7999,0.8000
USDCHF,20251015,114600,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,114700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,114800,0.8000,0.8001,0.8000,0.8001
USDCHF,20251015,114900,0.8000,0.8001,0.8000,0.8001
USDCHF,20251015,115000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251015,115100,0.8001,0.8001,0.8000,0.8000
USDCHF,20251015,115200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,115300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,115400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,115500,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,115600,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,115700,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,115800,0.7999,0.8000,0.7999,0.8000
USDCHF,20251015,115900,0.8000,0.8000,0.7999,0.7999
USDCHF,20251015,120000,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,120100,0.8000,0.8001,0.8000,0.8001
USDCHF,20251015,120200,0.8001,0.8001,0.8000,0.8001
USDCHF,20251015,120300,0.8001,0.8001,0.8000,0.8000
USDCHF,20251015,120400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,120500,0.8000,0.8001,0.8000,0.8001
USDCHF,20251015,120600,0.8001,0.8001,0.8001,0.8001
USDCHF,20251015,120700,0.8001,0.8001,0.8001,0.8001
USDCHF,20251015,120800,0.8001,0.8002,0.8001,0.8002
USDCHF,20251015,120900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,121000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,121100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,121200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,121300,0.8003,0.8003,0.8002,0.8002
USDCHF,20251015,121400,0.8002,0.8002,0.8002,0.8002
USDCHF,20251015,121500,0.8001,0.8001,0.8000,0.8001
USDCHF,20251015,121600,0.8001,0.8002,0.8001,0.8002
USDCHF,20251015,121700,0.8002,0.8002,0.8002,0.8002
USDCHF,20251015,121800,0.8002,0.8002,0.8001,0.8001
USDCHF,20251015,121900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251015,122000,0.8002,0.8002,0.8002,0.8002
USDCHF,20251015,122100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,122200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,122300,0.8004,0.8004,0.8004,0.8004
USDCHF,20251015,122400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251015,122500,0.8004,0.8005,0.8004,0.8005
USDCHF,20251015,122600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251015,122700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251015,122800,0.8005,0.8006,0.8005,0.8006
USDCHF,20251015,122900,0.8006,0.8006,0.8005,0.8005
USDCHF,20251015,123000,0.8005,0.8006,0.8005,0.8006
USDCHF,20251015,123100,0.8006,0.8006,0.8005,0.8005
USDCHF,20251015,123200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251015,123300,0.8005,0.8006,0.8005,0.8006
USDCHF,20251015,123400,0.8006,0.8006,0.8005,0.8005
USDCHF,20251015,123500,0.8005,0.8005,0.8005,0.8005
USDCHF,20251015,123600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251015,123700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251015,123800,0.8005,0.8006,0.8005,0.8006
USDCHF,20251015,123900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251015,124000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251015,124100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251015,124200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251015,124300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251015,124400,0.8006,0.8007,0.8006,0.8007
USDCHF,20251015,124500,0.8007,0.8007,0.8007,0.8007
USDCHF,20251015,124600,0.8007,0.8007,0.8007,0.8007
USDCHF,20251015,124700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251015,124800,0.8007,0.8007,0.8007,0.8007
USDCHF,20251015,124900,0.8008,0.8008,0.8008,0.8008
USDCHF,20251015,125000,0.8008,0.8008,0.8008,0.8008
USDCHF,20251015,125100,0.8008,0.8008,0.8008,0.8008
USDCHF,20251015,125200,0.8008,0.8008,0.8008,0.8008
USDCHF,20251015,125300,0.8008,0.8008,0.8007,0.8007
USDCHF,20251015,125400,0.8007,0.8008,0.8007,0.8008
USDCHF,20251015,125500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251015,125600,0.8008,0.8008,0.8008,0.8008
USDCHF,20251015,125700,0.8008,0.8008,0.8008,0.8008
USDCHF,20251015,125800,0.8008,0.8008,0.8007,0.8007
USDCHF,20251015,125900,0.8006,0.8006,0.8005,0.8005
USDCHF,20251015,130000,0.8005,0.8005,0.8005,0.8005
USDCHF,20251015,130100,0.8005,0.8005,0.8004,0.8004
USDCHF,20251015,130200,0.8004,0.8004,0.8003,0.8003
USDCHF,20251015,130300,0.8004,0.8005,0.8004,0.8005
USDCHF,20251015,130400,0.8005,0.8005,0.8005,0.8005
USDCHF,20251015,130500,0.8005,0.8005,0.8005,0.8005
USDCHF,20251015,130600,0.8005,0.8005,0.8004,0.8004
USDCHF,20251015,130700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251015,130800,0.8004,0.8004,0.8003,0.8003
USDCHF,20251015,130900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,131000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,131100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,131200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,131300,0.8003,0.8003,0.8002,0.8002
USDCHF,20251015,131400,0.8002,0.8002,0.8002,0.8002
USDCHF,20251015,131500,0.8002,0.8002,0.8002,0.8002
USDCHF,20251015,131600,0.8002,0.8002,0.8001,0.8001
USDCHF,20251015,131700,0.8001,0.8002,0.8001,0.8002
USDCHF,20251015,131800,0.8002,0.8003,0.8002,0.8002
USDCHF,20251015,131900,0.8002,0.8002,0.8001,0.8001
USDCHF,20251015,132000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251015,132100,0.8001,0.8001,0.8001,0.8001
USDCHF,20251015,132200,0.8001,0.8001,0.8001,0.8001
USDCHF,20251015,132300,0.8001,0.8001,0.8001,0.8001
USDCHF,20251015,132400,0.8001,0.8001,0.8000,0.8000
USDCHF,20251015,132500,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,132600,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,132700,0.8000,0.8000,0.7999,0.7999
USDCHF,20251015,132800,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,132900,0.7999,0.8000,0.7999,0.8000
USDCHF,20251015,133000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,133100,0.8000,0.8001,0.8000,0.8001
USDCHF,20251015,133200,0.8001,0.8001,0.8001,0.8001
USDCHF,20251015,133300,0.8001,0.8002,0.8001,0.8002
USDCHF,20251015,133400,0.8002,0.8002,0.8002,0.8002
USDCHF,20251015,133500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,133600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,133700,0.8003,0.8003,0.8002,0.8002
USDCHF,20251015,133800,0.8002,0.8002,0.8002,0.8002
USDCHF,20251015,133900,0.8002,0.8003,0.8002,0.8003
USDCHF,20251015,134000,0.8002,0.8002,0.8002,0.8002
USDCHF,20251015,134100,0.8002,0.8004,0.8002,0.8004
USDCHF,20251015,134200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,134300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,134400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,134500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,134600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,134700,0.8003,0.8004,0.8003,0.8004
USDCHF,20251015,134800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251015,134900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251015,135000,0.8005,0.8005,0.8005,0.8005
USDCHF,20251015,135100,0.8005,0.8005,0.8004,0.8004
USDCHF,20251015,135200,0.8004,0.8004,0.8003,0.8003
USDCHF,20251015,135300,0.8002,0.8002,0.8002,0.8002
USDCHF,20251015,135400,0.8002,0.8002,0.8002,0.8002
USDCHF,20251015,135500,0.8002,0.8002,0.8001,0.8002
USDCHF,20251015,135600,0.8002,0.8002,0.8001,0.8002
USDCHF,20251015,135700,0.8002,0.8003,0.8002,0.8003
USDCHF,20251015,135800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,135900,0.8002,0.8002,0.8002,0.8002
USDCHF,20251015,140000,0.8002,0.8002,0.8002,0.8002
USDCHF,20251015,140100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,140200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,140300,0.8003,0.8003,0.8001,0.8001
USDCHF,20251015,140400,0.8001,0.8001,0.8000,0.8000
USDCHF,20251015,140500,0.8000,0.8001,0.8000,0.8001
USDCHF,20251015,140600,0.8001,0.8001,0.8001,0.8001
USDCHF,20251015,140700,0.8001,0.8001,0.8001,0.8001
USDCHF,20251015,140800,0.8001,0.8003,0.8001,0.8003
USDCHF,20251015,140900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,141000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,141100,0.8004,0.8004,0.8003,0.8003
USDCHF,20251015,141200,0.8003,0.8005,0.8003,0.8005
USDCHF,20251015,141300,0.8005,0.8005,0.8004,0.8004
USDCHF,20251015,141400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251015,141500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,141600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,141700,0.8003,0.8004,0.8003,0.8003
USDCHF,20251015,141800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251015,141900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251015,142000,0.8004,0.8004,0.8003,0.8003
USDCHF,20251015,142100,0.8002,0.8002,0.8001,0.8001
USDCHF,20251015,142200,0.8001,0.8001,0.8000,0.8000
USDCHF,20251015,142300,0.8001,0.8001,0.8001,0.8001
USDCHF,20251015,142400,0.8001,0.8002,0.8001,0.8002
USDCHF,20251015,142500,0.8002,0.8002,0.8001,0.8001
USDCHF,20251015,142600,0.8002,0.8002,0.8002,0.8002
USDCHF,20251015,142700,0.8002,0.8002,0.8000,0.8000
USDCHF,20251015,142800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251015,142900,0.7999,0.8000,0.7999,0.7999
USDCHF,20251015,143000,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,143100,0.8000,0.8000,0.7999,0.7999
USDCHF,20251015,143200,0.7999,0.8000,0.7999,0.8000
USDCHF,20251015,143300,0.7999,0.8000,0.7999,0.8000
USDCHF,20251015,143400,0.7999,0.7999,0.7998,0.7998
USDCHF,20251015,143500,0.7999,0.8000,0.7999,0.8000
USDCHF,20251015,143600,0.7999,0.7999,0.7999,0.7999
USDCHF,20251015,143700,0.8000,0.8000,0.7998,0.7998
USDCHF,20251015,143800,0.7997,0.7997,0.7996,0.7997
USDCHF,20251015,143900,0.7997,0.7998,0.7997,0.7998
USDCHF,20251015,144000,0.7998,0.7999,0.7998,0.7998
USDCHF,20251015,144100,0.7999,0.8001,0.7999,0.8000
USDCHF,20251015,144200,0.7999,0.8000,0.7999,0.8000
USDCHF,20251015,144300,0.8000,0.8000,0.7999,0.7999
USDCHF,20251015,144400,0.7999,0.8000,0.7999,0.8000
USDCHF,20251015,144500,0.8001,0.8002,0.8001,0.8002
USDCHF,20251015,144600,0.8002,0.8003,0.8002,0.8002
USDCHF,20251015,144700,0.8001,0.8002,0.8001,0.8002
USDCHF,20251015,144800,0.8002,0.8002,0.8002,0.8002
USDCHF,20251015,144900,0.8002,0.8002,0.8001,0.8001
USDCHF,20251015,145000,0.8001,0.8002,0.8001,0.8001
USDCHF,20251015,145100,0.8002,0.8003,0.8002,0.8003
USDCHF,20251015,145200,0.8003,0.8004,0.8003,0.8004
USDCHF,20251015,145300,0.8004,0.8004,0.8004,0.8004
USDCHF,20251015,145400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251015,145500,0.8004,0.8005,0.8004,0.8005
USDCHF,20251015,145600,0.8005,0.8006,0.8005,0.8006
USDCHF,20251015,145700,0.8006,0.8006,0.8005,0.8005
USDCHF,20251015,145800,0.8005,0.8005,0.8004,0.8004
USDCHF,20251015,145900,0.8004,0.8004,0.8003,0.8003
USDCHF,20251015,150000,0.8003,0.8004,0.8003,0.8004
USDCHF,20251015,150100,0.8004,0.8005,0.8004,0.8005
USDCHF,20251015,150200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251015,150300,0.8005,0.8006,0.8005,0.8006
USDCHF,20251015,150400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251015,150500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251015,150600,0.8006,0.8006,0.8005,0.8005
USDCHF,20251015,150700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251015,150800,0.8004,0.8004,0.8003,0.8003
USDCHF,20251015,150900,0.8003,0.8003,0.8002,0.8002
USDCHF,20251015,151000,0.8002,0.8002,0.8001,0.8001
USDCHF,20251015,151100,0.8001,0.8002,0.8001,0.8002
USDCHF,20251015,151200,0.8002,0.8002,0.8002,0.8002
USDCHF,20251015,151300,0.8002,0.8002,0.8002,0.8002
USDCHF,20251015,151400,0.8002,0.8003,0.8002,0.8003
USDCHF,20251015,151500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251015,151600,0.8004,0.8005,0.8004,0.8005
USDCHF,20251015,151700,0.8005,0.8006,0.8005,0.8006
USDCHF,20251015,151800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251015,151900,0.8006,0.8006,0.8005,0.8005
USDCHF,20251015,152000,0.8005,0.8006,0.8005,0.8006
USDCHF,20251015,152100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251015,152200,0.8006,0.8006,0.8005,0.8005
USDCHF,20251015,152300,0.8004,0.8004,0.8004,0.8004
USDCHF,20251015,152400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251015,152500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251015,152600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,152700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,152800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251015,152900,0.8003,0.8003,0.8002,0.8002
USDCHF,20251015,153000,0.8002,0.8002,0.8002,0.8002
USDCHF,20251015,153100,0.8002,0.8002,0.8001,0.8002
USDCHF,20251015,153200,0.8001,0.8002,0.8001,0.8001
USDCHF,20251015,153300,0.8000,0.8002,0.8000,0.8002
USDCHF,20251015,153400,0.8002,0.8002,0.8001,0.8001
USDCHF,20251015,153500,0.8000,0.8001,0.8000,0.8000
USDCHF,20251015,153600,0.8001,0.8001,0.7999,0.7999
USDCHF,20251015,153700,0.7999,0.7999,0.7998,0.7998
USDCHF,20251015,153800,0.7997,0.7999,0.7997,0.7999
USDCHF,20251015,153900,0.8000,0.8000,0.7998,0.7998
USDCHF,20251015,154000,0.7997,0.7997,0.7995,0.7996
USDCHF,20251015,154100,0.7997,0.7997,0.7997,0.7997
USDCHF,20251015,154200,0.7997,0.7997,0.7996,0.7997
USDCHF,20251015,154300,0.7997,0.7997,0.7996,0.7996
USDCHF,20251015,154400,0.7996,0.7996,0.7995,0.7996
USDCHF,20251015,154500,0.7997,0.7997,0.7996,0.7996
USDCHF,20251015,154600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251015,154700,0.7995,0.7996,0.7995,0.7996
USDCHF,20251015,154800,0.7996,0.7996,0.7995,0.7995
USDCHF,20251015,154900,0.7995,0.7995,0.7994,0.7994
USDCHF,20251015,155000,0.7994,0.7994,0.7993,0.7993
USDCHF,20251015,155100,0.7992,0.7993,0.7992,0.7992
USDCHF,20251015,155200,0.7992,0.7992,0.7992,0.7992
USDCHF,20251015,155300,0.7991,0.7991,0.7990,0.7991
USDCHF,20251015,155400,0.7991,0.7991,0.7990,0.7991
USDCHF,20251015,155500,0.7991,0.7992,0.7991,0.7992
USDCHF,20251015,155600,0.7992,0.7993,0.7992,0.7992
USDCHF,20251015,155700,0.7992,0.7993,0.7992,0.7992
USDCHF,20251015,155800,0.7993,0.7993,0.7992,0.7992
USDCHF,20251015,155900,0.7992,0.7992,0.7992,0.7992
USDCHF,20251015,160000,0.7991,0.7991,0.7990,0.7990
USDCHF,20251015,160100,0.7989,0.7990,0.7989,0.7989
USDCHF,20251015,160200,0.7989,0.7991,0.7989,0.7991
USDCHF,20251015,160300,0.7992,0.7992,0.7991,0.7991
USDCHF,20251015,160400,0.7991,0.7992,0.7991,0.7992
USDCHF,20251015,160500,0.7992,0.7992,0.7991,0.7991
USDCHF,20251015,160600,0.7991,0.7992,0.7991,0.7992
USDCHF,20251015,160700,0.7992,0.7993,0.7992,0.7993
USDCHF,20251015,160800,0.7993,0.7993,0.7991,0.7991
USDCHF,20251015,160900,0.7991,0.7991,0.7991,0.7991
USDCHF,20251015,161000,0.7992,0.7992,0.7990,0.7990
USDCHF,20251015,161100,0.7990,0.7990,0.7990,0.7990
USDCHF,20251015,161200,0.7989,0.7989,0.7988,0.7988
USDCHF,20251015,161300,0.7988,0.7989,0.7988,0.7989
USDCHF,20251015,161400,0.7989,0.7989,0.7988,0.7988
USDCHF,20251015,161500,0.7988,0.7988,0.7987,0.7988
USDCHF,20251015,161600,0.7987,0.7987,0.7987,0.7987
USDCHF,20251015,161700,0.7988,0.7988,0.7988,0.7988
USDCHF,20251015,161800,0.7988,0.7989,0.7988,0.7989
USDCHF,20251015,161900,0.7989,0.7989,0.7989,0.7989
USDCHF,20251015,162000,0.7989,0.7989,0.7988,0.7988
USDCHF,20251015,162100,0.7988,0.7988,0.7988,0.7988
USDCHF,20251015,162200,0.7988,0.7988,0.7986,0.7986
USDCHF,20251015,162300,0.7985,0.7985,0.7985,0.7985
USDCHF,20251015,162400,0.7985,0.7985,0.7984,0.7984
USDCHF,20251015,162500,0.7984,0.7984,0.7984,0.7984
USDCHF,20251015,162600,0.7984,0.7984,0.7984,0.7984
USDCHF,20251015,162700,0.7984,0.7984,0.7984,0.7984
USDCHF,20251015,162800,0.7984,0.7985,0.7984,0.7985
USDCHF,20251015,162900,0.7985,0.7986,0.7985,0.7986
USDCHF,20251015,163000,0.7986,0.7987,0.7986,0.7987
USDCHF,20251015,163100,0.7987,0.7987,0.7987,0.7987
USDCHF,20251015,163200,0.7987,0.7987,0.7987,0.7987
USDCHF,20251015,163300,0.7987,0.7988,0.7987,0.7988
USDCHF,20251015,163400,0.7988,0.7989,0.7988,0.7989
USDCHF,20251015,163500,0.7989,0.7990,0.7989,0.7990
USDCHF,20251015,163600,0.7990,0.7990,0.7990,0.7990
USDCHF,20251015,163700,0.7990,0.7990,0.7989,0.7989
USDCHF,20251015,163800,0.7989,0.7989,0.7988,0.7988
USDCHF,20251015,163900,0.7989,0.7989,0.7989,0.7989
USDCHF,20251015,164000,0.7990,0.7990,0.7990,0.7990
USDCHF,20251015,164100,0.7990,0.7990,0.7990,0.7990
USDCHF,20251015,164200,0.7990,0.7991,0.7990,0.7991
USDCHF,20251015,164300,0.7991,0.7991,0.7991,0.7991
USDCHF,20251015,164400,0.7991,0.7992,0.7991,0.7991
USDCHF,20251015,164500,0.7991,0.7992,0.7991,0.7992
USDCHF,20251015,164600,0.7992,0.7992,0.7991,0.7991
USDCHF,20251015,164700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251015,164800,0.7990,0.7990,0.7990,0.7990
USDCHF,20251015,164900,0.7990,0.7990,0.7989,0.7989
USDCHF,20251015,165000,0.7989,0.7989,0.7989,0.7989
USDCHF,20251015,165100,0.7990,0.7990,0.7989,0.7989
USDCHF,20251015,165200,0.7988,0.7988,0.7988,0.7988
USDCHF,20251015,165300,0.7988,0.7988,0.7988,0.7988
USDCHF,20251015,165400,0.7987,0.7987,0.7987,0.7987
USDCHF,20251015,165500,0.7987,0.7987,0.7987,0.7987
USDCHF,20251015,165600,0.7987,0.7988,0.7985,0.7985
USDCHF,20251015,165700,0.7986,0.7986,0.7985,0.7985
USDCHF,20251015,165800,0.7985,0.7986,0.7985,0.7985
USDCHF,20251015,165900,0.7985,0.7985,0.7985,0.7985
USDCHF,20251015,170000,0.7984,0.7985,0.7984,0.7985
USDCHF,20251015,170100,0.7985,0.7985,0.7985,0.7985
USDCHF,20251015,170200,0.7985,0.7986,0.7985,0.7986
USDCHF,20251015,170300,0.7986,0.7987,0.7986,0.7987
USDCHF,20251015,170400,0.7986,0.7986,0.7986,0.7986
USDCHF,20251015,170500,0.7987,0.7987,0.7986,0.7986
USDCHF,20251015,170600,0.7986,0.7987,0.7986,0.7987
USDCHF,20251015,170700,0.7987,0.7988,0.7987,0.7988
USDCHF,20251015,170800,0.7988,0.7989,0.7988,0.7988
USDCHF,20251015,170900,0.7988,0.7988,0.7987,0.7987
USDCHF,20251015,171000,0.7987,0.7987,0.7986,0.7986
USDCHF,20251015,171100,0.7985,0.7985,0.7985,0.7985
USDCHF,20251015,171200,0.7984,0.7984,0.7984,0.7984
USDCHF,20251015,171300,0.7984,0.7984,0.7983,0.7983
USDCHF,20251015,171400,0.7984,0.7984,0.7984,0.7984
USDCHF,20251015,171500,0.7984,0.7984,0.7984,0.7984
USDCHF,20251015,171600,0.7984,0.7984,0.7983,0.7984
USDCHF,20251015,171700,0.7984,0.7984,0.7984,0.7984
USDCHF,20251015,171800,0.7983,0.7983,0.7983,0.7983
USDCHF,20251015,171900,0.7983,0.7983,0.7982,0.7982
USDCHF,20251015,172000,0.7982,0.7982,0.7981,0.7982
USDCHF,20251015,172100,0.7982,0.7982,0.7982,0.7982
USDCHF,20251015,172200,0.7981,0.7981,0.7981,0.7981
USDCHF,20251015,172300,0.7980,0.7980,0.7979,0.7979
USDCHF,20251015,172400,0.7979,0.7980,0.7978,0.7978
USDCHF,20251015,172500,0.7977,0.7977,0.7975,0.7975
USDCHF,20251015,172600,0.7974,0.7976,0.7974,0.7975
USDCHF,20251015,172700,0.7976,0.7976,0.7976,0.7976
USDCHF,20251015,172800,0.7977,0.7977,0.7976,0.7976
USDCHF,20251015,172900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251015,173000,0.7977,0.7977,0.7977,0.7977
USDCHF,20251015,173100,0.7977,0.7977,0.7975,0.7975
USDCHF,20251015,173200,0.7974,0.7975,0.7974,0.7975
USDCHF,20251015,173300,0.7975,0.7975,0.7974,0.7974
USDCHF,20251015,173400,0.7973,0.7973,0.7972,0.7972
USDCHF,20251015,173500,0.7971,0.7973,0.7971,0.7973
USDCHF,20251015,173600,0.7973,0.7973,0.7971,0.7971
USDCHF,20251015,173700,0.7972,0.7972,0.7971,0.7971
USDCHF,20251015,173800,0.7970,0.7970,0.7969,0.7969
USDCHF,20251015,173900,0.7969,0.7970,0.7969,0.7970
USDCHF,20251015,174000,0.7970,0.7970,0.7968,0.7968
USDCHF,20251015,174100,0.7969,0.7969,0.7968,0.7968
USDCHF,20251015,174200,0.7967,0.7967,0.7964,0.7964
USDCHF,20251015,174300,0.7964,0.7965,0.7962,0.7962
USDCHF,20251015,174400,0.7962,0.7962,0.7959,0.7959
USDCHF,20251015,174500,0.7958,0.7959,0.7957,0.7958
USDCHF,20251015,174600,0.7957,0.7957,0.7955,0.7957
USDCHF,20251015,174700,0.7958,0.7960,0.7958,0.7960
USDCHF,20251015,174800,0.7961,0.7965,0.7961,0.7965
USDCHF,20251015,174900,0.7966,0.7968,0.7966,0.7968
USDCHF,20251015,175000,0.7969,0.7970,0.7968,0.7968
USDCHF,20251015,175100,0.7967,0.7968,0.7967,0.7968
USDCHF,20251015,175200,0.7967,0.7970,0.7967,0.7970
USDCHF,20251015,175300,0.7971,0.7972,0.7971,0.7971
USDCHF,20251015,175400,0.7971,0.7972,0.7971,0.7972
USDCHF,20251015,175500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251015,175600,0.7971,0.7972,0.7971,0.7971
USDCHF,20251015,175700,0.7971,0.7972,0.7970,0.7972
USDCHF,20251015,175800,0.7971,0.7971,0.7970,0.7971
USDCHF,20251015,175900,0.7971,0.7971,0.7970,0.7970
USDCHF,20251015,180000,0.7969,0.7971,0.7969,0.7970
USDCHF,20251015,180100,0.7971,0.7972,0.7971,0.7972
USDCHF,20251015,180200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251015,180300,0.7971,0.7973,0.7971,0.7973
USDCHF,20251015,180400,0.7973,0.7974,0.7973,0.7974
USDCHF,20251015,180500,0.7974,0.7975,0.7974,0.7975
USDCHF,20251015,180600,0.7975,0.7975,0.7975,0.7975
USDCHF,20251015,180700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251015,180800,0.7974,0.7974,0.7973,0.7973
USDCHF,20251015,180900,0.7974,0.7974,0.7974,0.7974
USDCHF,20251015,181000,0.7974,0.7974,0.7973,0.7974
USDCHF,20251015,181100,0.7974,0.7974,0.7974,0.7974
USDCHF,20251015,181200,0.7973,0.7974,0.7973,0.7974
USDCHF,20251015,181300,0.7975,0.7976,0.7975,0.7976
USDCHF,20251015,181400,0.7975,0.7975,0.7975,0.7975
USDCHF,20251015,181500,0.7975,0.7975,0.7975,0.7975
USDCHF,20251015,181600,0.7975,0.7975,0.7974,0.7974
USDCHF,20251015,181700,0.7973,0.7973,0.7972,0.7972
USDCHF,20251015,181800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251015,181900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251015,182000,0.7972,0.7972,0.7972,0.7972
USDCHF,20251015,182100,0.7972,0.7973,0.7972,0.7973
USDCHF,20251015,182200,0.7973,0.7974,0.7973,0.7974
USDCHF,20251015,182300,0.7974,0.7974,0.7974,0.7974
USDCHF,20251015,182400,0.7974,0.7974,0.7973,0.7973
USDCHF,20251015,182500,0.7973,0.7973,0.7973,0.7973
USDCHF,20251015,182600,0.7973,0.7973,0.7972,0.7972
USDCHF,20251015,182700,0.7972,0.7972,0.7971,0.7971
USDCHF,20251015,182800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251015,182900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251015,183000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251015,183100,0.7970,0.7971,0.7970,0.7971
USDCHF,20251015,183200,0.7971,0.7971,0.7970,0.7970
USDCHF,20251015,183300,0.7970,0.7971,0.7970,0.7971
USDCHF,20251015,183400,0.7971,0.7971,0.7971,0.7971
USDCHF,20251015,183500,0.7971,0.7971,0.7970,0.7970
USDCHF,20251015,183600,0.7970,0.7970,0.7969,0.7969
USDCHF,20251015,183700,0.7969,0.7969,0.7968,0.7969
USDCHF,20251015,183800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,183900,0.7970,0.7970,0.7969,0.7969
USDCHF,20251015,184000,0.7969,0.7970,0.7969,0.7970
USDCHF,20251015,184100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251015,184200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,184300,0.7969,0.7970,0.7969,0.7970
USDCHF,20251015,184400,0.7970,0.7970,0.7968,0.7968
USDCHF,20251015,184500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251015,184600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251015,184700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251015,184800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251015,184900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251015,185000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251015,185100,0.7967,0.7968,0.7967,0.7968
USDCHF,20251015,185200,0.7969,0.7969,0.7968,0.7968
USDCHF,20251015,185300,0.7968,0.7970,0.7968,0.7970
USDCHF,20251015,185400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251015,185500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251015,185600,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,185700,0.7969,0.7969,0.7967,0.7967
USDCHF,20251015,185800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251015,185900,0.7965,0.7966,0.7965,0.7966
USDCHF,20251015,190000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251015,190100,0.7965,0.7966,0.7965,0.7966
USDCHF,20251015,190200,0.7966,0.7967,0.7966,0.7967
USDCHF,20251015,190300,0.7966,0.7966,0.7965,0.7965
USDCHF,20251015,190400,0.7965,0.7966,0.7965,0.7966
USDCHF,20251015,190500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251015,190600,0.7966,0.7966,0.7964,0.7964
USDCHF,20251015,190700,0.7964,0.7964,0.7963,0.7963
USDCHF,20251015,190800,0.7964,0.7965,0.7964,0.7965
USDCHF,20251015,190900,0.7966,0.7967,0.7965,0.7965
USDCHF,20251015,191000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251015,191100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251015,191200,0.7964,0.7964,0.7962,0.7962
USDCHF,20251015,191300,0.7963,0.7964,0.7963,0.7964
USDCHF,20251015,191400,0.7964,0.7965,0.7964,0.7965
USDCHF,20251015,191500,0.7965,0.7966,0.7965,0.7966
USDCHF,20251015,191600,0.7967,0.7967,0.7966,0.7966
USDCHF,20251015,191700,0.7966,0.7967,0.7966,0.7967
USDCHF,20251015,191800,0.7967,0.7969,0.7967,0.7968
USDCHF,20251015,191900,0.7969,0.7970,0.7969,0.7970
USDCHF,20251015,192000,0.7969,0.7970,0.7969,0.7969
USDCHF,20251015,192100,0.7969,0.7969,0.7968,0.7968
USDCHF,20251015,192200,0.7968,0.7968,0.7967,0.7967
USDCHF,20251015,192300,0.7967,0.7968,0.7967,0.7968
USDCHF,20251015,192400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251015,192500,0.7967,0.7969,0.7967,0.7969
USDCHF,20251015,192600,0.7968,0.7969,0.7968,0.7969
USDCHF,20251015,192700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251015,192800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251015,192900,0.7970,0.7970,0.7969,0.7969
USDCHF,20251015,193000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251015,193100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251015,193200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251015,193300,0.7970,0.7970,0.7969,0.7969
USDCHF,20251015,193400,0.7970,0.7971,0.7970,0.7971
USDCHF,20251015,193500,0.7971,0.7972,0.7971,0.7972
USDCHF,20251015,193600,0.7973,0.7973,0.7971,0.7971
USDCHF,20251015,193700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251015,193800,0.7972,0.7973,0.7972,0.7973
USDCHF,20251015,193900,0.7974,0.7975,0.7974,0.7974
USDCHF,20251015,194000,0.7974,0.7974,0.7973,0.7973
USDCHF,20251015,194100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251015,194200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251015,194300,0.7973,0.7973,0.7973,0.7973
USDCHF,20251015,194400,0.7973,0.7973,0.7972,0.7972
USDCHF,20251015,194500,0.7973,0.7973,0.7972,0.7972
USDCHF,20251015,194600,0.7972,0.7973,0.7972,0.7973
USDCHF,20251015,194700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251015,194800,0.7973,0.7974,0.7973,0.7974
USDCHF,20251015,194900,0.7974,0.7974,0.7974,0.7974
USDCHF,20251015,195000,0.7974,0.7974,0.7974,0.7974
USDCHF,20251015,195100,0.7974,0.7974,0.7974,0.7974
USDCHF,20251015,195200,0.7975,0.7975,0.7974,0.7974
USDCHF,20251015,195300,0.7974,0.7975,0.7974,0.7975
USDCHF,20251015,195400,0.7975,0.7975,0.7975,0.7975
USDCHF,20251015,195500,0.7975,0.7975,0.7975,0.7975
USDCHF,20251015,195600,0.7975,0.7975,0.7975,0.7975
USDCHF,20251015,195700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251015,195800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251015,195900,0.7975,0.7975,0.7974,0.7974
USDCHF,20251015,200000,0.7974,0.7974,0.7973,0.7973
USDCHF,20251015,200100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251015,200200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251015,200300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251015,200400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251015,200500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251015,200600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251015,200700,0.7972,0.7972,0.7971,0.7972
USDCHF,20251015,200800,0.7972,0.7973,0.7972,0.7973
USDCHF,20251015,200900,0.7973,0.7974,0.7973,0.7974
USDCHF,20251015,201000,0.7974,0.7974,0.7974,0.7974
USDCHF,20251015,201100,0.7974,0.7974,0.7974,0.7974
USDCHF,20251015,201200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251015,201300,0.7973,0.7973,0.7973,0.7973
USDCHF,20251015,201400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251015,201500,0.7973,0.7973,0.7973,0.7973
USDCHF,20251015,201600,0.7973,0.7973,0.7973,0.7973
USDCHF,20251015,201700,0.7973,0.7974,0.7973,0.7974
USDCHF,20251015,201800,0.7974,0.7974,0.7974,0.7974
USDCHF,20251015,201900,0.7974,0.7974,0.7973,0.7973
USDCHF,20251015,202000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251015,202100,0.7972,0.7972,0.7972,0.7972
USDCHF,20251015,202200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251015,202300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251015,202400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251015,202500,0.7972,0.7972,0.7971,0.7971
USDCHF,20251015,202600,0.7971,0.7971,0.7971,0.7971
USDCHF,20251015,202700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251015,202800,0.7970,0.7970,0.7968,0.7968
USDCHF,20251015,202900,0.7968,0.7969,0.7968,0.7969
USDCHF,20251015,203000,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,203100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251015,203200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251015,203300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251015,203400,0.7970,0.7970,0.7969,0.7969
USDCHF,20251015,203500,0.7969,0.7970,0.7969,0.7970
USDCHF,20251015,203600,0.7970,0.7971,0.7970,0.7971
USDCHF,20251015,203700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251015,203800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251015,203900,0.7971,0.7971,0.7971,0.7971
USDCHF,20251015,204000,0.7971,0.7971,0.7971,0.7971
USDCHF,20251015,204100,0.7971,0.7971,0.7971,0.7971
USDCHF,20251015,204200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251015,204300,0.7972,0.7972,0.7971,0.7971
USDCHF,20251015,204400,0.7971,0.7971,0.7971,0.7971
USDCHF,20251015,204500,0.7971,0.7971,0.7971,0.7971
USDCHF,20251015,204600,0.7971,0.7971,0.7971,0.7971
USDCHF,20251015,204700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251015,204800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251015,204900,0.7971,0.7971,0.7971,0.7971
USDCHF,20251015,205000,0.7971,0.7972,0.7971,0.7972
USDCHF,20251015,205100,0.7972,0.7972,0.7972,0.7972
USDCHF,20251015,205200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251015,205300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251015,205400,0.7972,0.7973,0.7972,0.7973
USDCHF,20251015,205500,0.7973,0.7973,0.7973,0.7973
USDCHF,20251015,205600,0.7973,0.7974,0.7973,0.7974
USDCHF,20251015,205700,0.7974,0.7974,0.7973,0.7973
USDCHF,20251015,205800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251015,205900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251015,210000,0.7973,0.7973,0.7972,0.7972
USDCHF,20251015,210100,0.7972,0.7972,0.7972,0.7972
USDCHF,20251015,210200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251015,210300,0.7971,0.7971,0.7971,0.7971
USDCHF,20251015,210400,0.7971,0.7971,0.7970,0.7970
USDCHF,20251015,210500,0.7971,0.7971,0.7971,0.7971
USDCHF,20251015,210600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251015,210700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251015,210800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251015,210900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251015,211000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251015,211100,0.7970,0.7970,0.7969,0.7969
USDCHF,20251015,211200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,211300,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,211400,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,211500,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,211600,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,211700,0.7969,0.7970,0.7969,0.7970
USDCHF,20251015,211800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251015,211900,0.7970,0.7970,0.7969,0.7969
USDCHF,20251015,212000,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,212100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,212200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,212300,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,212400,0.7969,0.7969,0.7968,0.7968
USDCHF,20251015,212500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251015,212600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251015,212700,0.7968,0.7969,0.7968,0.7969
USDCHF,20251015,212800,0.7969,0.7970,0.7969,0.7970
USDCHF,20251015,212900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251015,213000,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,213100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,213200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,213300,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,213400,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,213500,0.7969,0.7969,0.7968,0.7968
USDCHF,20251015,213600,0.7968,0.7968,0.7967,0.7967
USDCHF,20251015,213700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251015,213800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251015,213900,0.7967,0.7968,0.7967,0.7968
USDCHF,20251015,214000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251015,214100,0.7967,0.7968,0.7967,0.7968
USDCHF,20251015,214200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,214300,0.7969,0.7969,0.7968,0.7968
USDCHF,20251015,214400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251015,214500,0.7968,0.7969,0.7968,0.7969
USDCHF,20251015,214600,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,214700,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,214800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,214900,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,215000,0.7969,0.7969,0.7968,0.7968
USDCHF,20251015,215100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,215200,0.7969,0.7969,0.7968,0.7969
USDCHF,20251015,215300,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,215400,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,215500,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,215600,0.7969,0.7969,0.7968,0.7968
USDCHF,20251015,215700,0.7968,0.7968,0.7967,0.7967
USDCHF,20251015,215800,0.7967,0.7967,0.7966,0.7966
USDCHF,20251015,215900,0.7966,0.7966,0.7966,0.7966
USDCHF,20251015,220000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251015,220100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251015,220200,0.7966,0.7966,0.7966,0.7966
USDCHF,20251015,220300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251015,220400,0.7967,0.7967,0.7966,0.7966
USDCHF,20251015,220500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251015,220600,0.7965,0.7965,0.7965,0.7965
USDCHF,20251015,220700,0.7964,0.7965,0.7964,0.7965
USDCHF,20251015,220800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251015,220900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251015,221000,0.7964,0.7965,0.7964,0.7965
USDCHF,20251015,221100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251015,221200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251015,221300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251015,221400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251015,221500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251015,221600,0.7965,0.7965,0.7965,0.7965
USDCHF,20251015,221700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251015,221800,0.7966,0.7967,0.7966,0.7967
USDCHF,20251015,221900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251015,222000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251015,222100,0.7967,0.7967,0.7966,0.7966
USDCHF,20251015,222200,0.7966,0.7966,0.7966,0.7966
USDCHF,20251015,222300,0.7966,0.7966,0.7966,0.7966
USDCHF,20251015,222400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251015,222500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251015,222600,0.7965,0.7965,0.7964,0.7965
USDCHF,20251015,222700,0.7965,0.7966,0.7965,0.7966
USDCHF,20251015,222800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251015,222900,0.7966,0.7966,0.7966,0.7966
USDCHF,20251015,223000,0.7965,0.7967,0.7965,0.7967
USDCHF,20251015,223100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251015,223200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251015,223300,0.7967,0.7967,0.7966,0.7966
USDCHF,20251015,223400,0.7966,0.7967,0.7966,0.7967
USDCHF,20251015,223500,0.7967,0.7967,0.7966,0.7966
USDCHF,20251015,223600,0.7967,0.7967,0.7966,0.7966
USDCHF,20251015,223700,0.7966,0.7967,0.7966,0.7967
USDCHF,20251015,223800,0.7967,0.7967,0.7966,0.7966
USDCHF,20251015,223900,0.7966,0.7966,0.7966,0.7966
USDCHF,20251015,224000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251015,224100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251015,224200,0.7966,0.7966,0.7966,0.7966
USDCHF,20251015,224300,0.7966,0.7966,0.7966,0.7966
USDCHF,20251015,224400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251015,224500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251015,224600,0.7968,0.7968,0.7967,0.7967
USDCHF,20251015,224700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251015,224800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251015,224900,0.7967,0.7968,0.7967,0.7968
USDCHF,20251015,225000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251015,225100,0.7968,0.7968,0.7968,0.7968
USDCHF,20251015,225200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251015,225300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251015,225400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251015,225500,0.7967,0.7967,0.7966,0.7966
USDCHF,20251015,225600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251015,225700,0.7966,0.7966,0.7965,0.7965
USDCHF,20251015,225800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251015,225900,0.7965,0.7966,0.7965,0.7966
USDCHF,20251015,230000,0.7966,0.7966,0.7965,0.7965
USDCHF,20251015,230100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251015,230200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251015,230300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251015,230400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251015,230500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251015,230600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251015,230700,0.7964,0.7966,0.7964,0.7966
USDCHF,20251015,230800,0.7967,0.7969,0.7966,0.7966
USDCHF,20251015,230900,0.7967,0.7971,0.7966,0.7970
USDCHF,20251015,231000,0.7972,0.7972,0.7968,0.7968
USDCHF,20251015,231100,0.7968,0.7969,0.7968,0.7968
USDCHF,20251015,231200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251015,231300,0.7967,0.7967,0.7966,0.7967
USDCHF,20251015,231400,0.7968,0.7968,0.7967,0.7967
USDCHF,20251015,231500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251015,231600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251015,231700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251015,231800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251015,231900,0.7966,0.7966,0.7966,0.7966
USDCHF,20251015,232000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251015,232100,0.7967,0.7968,0.7967,0.7968
USDCHF,20251015,232200,0.7968,0.7968,0.7966,0.7968
USDCHF,20251015,232300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251015,232400,0.7968,0.7968,0.7967,0.7968
USDCHF,20251015,232500,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,232600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251015,232700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251015,232800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251015,232900,0.7969,0.7969,0.7968,0.7969
USDCHF,20251015,233000,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,233100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,233200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251015,233300,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,233400,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,233500,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,233600,0.7969,0.7969,0.7968,0.7968
USDCHF,20251015,233700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251015,233800,0.7969,0.7969,0.7968,0.7968
USDCHF,20251015,233900,0.7969,0.7969,0.7968,0.7969
USDCHF,20251015,234000,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,234100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,234200,0.7970,0.7970,0.7969,0.7969
USDCHF,20251015,234300,0.7969,0.7969,0.7968,0.7968
USDCHF,20251015,234400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251015,234500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251015,234600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251015,234700,0.7969,0.7969,0.7969,0.7969
USDCHF,20251015,234800,0.7969,0.7969,0.7968,0.7968
USDCHF,20251015,234900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251015,235000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251015,235100,0.7968,0.7968,0.7968,0.7968
USDCHF,20251015,235200,0.7968,0.7969,0.7968,0.7969
USDCHF,20251015,235300,0.7969,0.7969,0.7967,0.7967
USDCHF,20251015,235400,0.7967,0.7968,0.7967,0.7968
USDCHF,20251015,235500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251015,235600,0.7968,0.7968,0.7967,0.7967
USDCHF,20251015,235700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251015,235800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251015,235900,0.7967,0.7968,0.7966,0.7966
USDCHF,20251016,000000,0.7966,0.7967,0.7965,0.7966
USDJPY,20251015,000100,151.72,151.85,151.72,151.84
USDJPY,20251015,000200,151.85,151.85,151.84,151.85
USDJPY,20251015,000300,151.85,151.86,151.85,151.85
USDJPY,20251015,000400,151.84,151.84,151.83,151.84
USDJPY,20251015,000500,151.83,151.83,151.81,151.81
USDJPY,20251015,000600,151.82,151.85,151.82,151.82
USDJPY,20251015,000700,151.81,151.83,151.81,151.83
USDJPY,20251015,000800,151.83,151.84,151.83,151.83
USDJPY,20251015,000900,151.82,151.82,151.81,151.81
USDJPY,20251015,001000,151.80,151.80,151.80,151.80
USDJPY,20251015,001100,151.80,151.80,151.79,151.79
USDJPY,20251015,001200,151.78,151.79,151.78,151.79
USDJPY,20251015,001300,151.78,151.78,151.77,151.77
USDJPY,20251015,001400,151.76,151.79,151.76,151.79
USDJPY,20251015,001500,151.78,151.78,151.78,151.78
USDJPY,20251015,001600,151.77,151.77,151.74,151.74
USDJPY,20251015,001700,151.74,151.74,151.74,151.74
USDJPY,20251015,001800,151.75,151.75,151.75,151.75
USDJPY,20251015,001900,151.76,151.77,151.75,151.76
USDJPY,20251015,002000,151.77,151.77,151.77,151.77
USDJPY,20251015,002100,151.77,151.77,151.76,151.77
USDJPY,20251015,002200,151.76,151.76,151.75,151.75
USDJPY,20251015,002300,151.76,151.76,151.76,151.76
USDJPY,20251015,002400,151.76,151.78,151.76,151.78
USDJPY,20251015,002500,151.78,151.78,151.77,151.77
USDJPY,20251015,002600,151.77,151.78,151.77,151.78
USDJPY,20251015,002700,151.78,151.78,151.78,151.78
USDJPY,20251015,002800,151.77,151.78,151.77,151.78
USDJPY,20251015,002900,151.78,151.78,151.78,151.78
USDJPY,20251015,003000,151.78,151.78,151.78,151.78
USDJPY,20251015,003100,151.78,151.78,151.78,151.78
USDJPY,20251015,003200,151.78,151.78,151.78,151.78
USDJPY,20251015,003300,151.78,151.78,151.78,151.78
USDJPY,20251015,003400,151.77,151.77,151.76,151.76
USDJPY,20251015,003500,151.76,151.76,151.74,151.75
USDJPY,20251015,003600,151.74,151.75,151.74,151.74
USDJPY,20251015,003700,151.74,151.76,151.74,151.76
USDJPY,20251015,003800,151.76,151.76,151.75,151.75
USDJPY,20251015,003900,151.74,151.74,151.74,151.74
USDJPY,20251015,004000,151.74,151.75,151.74,151.74
USDJPY,20251015,004100,151.75,151.75,151.74,151.74
USDJPY,20251015,004200,151.74,151.75,151.74,151.75
USDJPY,20251015,004300,151.75,151.75,151.75,151.75
USDJPY,20251015,004400,151.75,151.76,151.75,151.76
USDJPY,20251015,004500,151.77,151.77,151.77,151.77
USDJPY,20251015,004600,151.77,151.77,151.77,151.77
USDJPY,20251015,004700,151.77,151.77,151.77,151.77
USDJPY,20251015,004800,151.77,151.77,151.77,151.77
USDJPY,20251015,004900,151.77,151.77,151.77,151.77
USDJPY,20251015,005000,151.76,151.76,151.76,151.76
USDJPY,20251015,005100,151.76,151.77,151.76,151.77
USDJPY,20251015,005200,151.77,151.77,151.77,151.77
USDJPY,20251015,005300,151.78,151.78,151.78,151.78
USDJPY,20251015,005400,151.78,151.78,151.78,151.78
USDJPY,20251015,005500,151.78,151.79,151.78,151.79
USDJPY,20251015,005600,151.79,151.81,151.79,151.81
USDJPY,20251015,005700,151.81,151.81,151.80,151.80
USDJPY,20251015,005800,151.80,151.80,151.79,151.80
USDJPY,20251015,005900,151.80,151.80,151.80,151.80
USDJPY,20251015,010000,151.80,151.80,151.80,151.80
USDJPY,20251015,010100,151.79,151.79,151.78,151.79
USDJPY,20251015,010200,151.80,151.82,151.80,151.82
USDJPY,20251015,010300,151.82,151.82,151.81,151.81
USDJPY,20251015,010400,151.81,151.82,151.81,151.81
USDJPY,20251015,010500,151.80,151.81,151.80,151.81
USDJPY,20251015,010600,151.81,151.81,151.80,151.80
USDJPY,20251015,010700,151.80,151.80,151.79,151.79
USDJPY,20251015,010800,151.79,151.79,151.79,151.79
USDJPY,20251015,010900,151.79,151.80,151.79,151.80
USDJPY,20251015,011000,151.79,151.80,151.79,151.80
USDJPY,20251015,011100,151.80,151.80,151.80,151.80
USDJPY,20251015,011200,151.81,151.83,151.81,151.83
USDJPY,20251015,011300,151.83,151.83,151.82,151.82
USDJPY,20251015,011400,151.82,151.82,151.80,151.80
USDJPY,20251015,011500,151.79,151.79,151.79,151.79
USDJPY,20251015,011600,151.79,151.81,151.79,151.81
USDJPY,20251015,011700,151.80,151.80,151.78,151.78
USDJPY,20251015,011800,151.77,151.77,151.76,151.76
USDJPY,20251015,011900,151.75,151.75,151.73,151.75
USDJPY,20251015,012000,151.75,151.78,151.75,151.78
USDJPY,20251015,012100,151.78,151.78,151.76,151.76
USDJPY,20251015,012200,151.76,151.76,151.74,151.76
USDJPY,20251015,012300,151.76,151.78,151.75,151.78
USDJPY,20251015,012400,151.77,151.77,151.76,151.76
USDJPY,20251015,012500,151.77,151.77,151.74,151.74
USDJPY,20251015,012600,151.74,151.74,151.74,151.74
USDJPY,20251015,012700,151.74,151.74,151.73,151.73
USDJPY,20251015,012800,151.74,151.75,151.74,151.74
USDJPY,20251015,012900,151.74,151.74,151.74,151.74
USDJPY,20251015,013000,151.74,151.76,151.74,151.76
USDJPY,20251015,013100,151.75,151.75,151.75,151.75
USDJPY,20251015,013200,151.75,151.78,151.75,151.78
USDJPY,20251015,013300,151.78,151.78,151.78,151.78
USDJPY,20251015,013400,151.78,151.78,151.78,151.78
USDJPY,20251015,013500,151.78,151.78,151.78,151.78
USDJPY,20251015,013600,151.78,151.78,151.77,151.77
USDJPY,20251015,013700,151.77,151.77,151.76,151.76
USDJPY,20251015,013800,151.76,151.77,151.76,151.77
USDJPY,20251015,013900,151.77,151.78,151.75,151.75
USDJPY,20251015,014000,151.75,151.76,151.75,151.76
USDJPY,20251015,014100,151.76,151.76,151.75,151.75
USDJPY,20251015,014200,151.75,151.77,151.75,151.77
USDJPY,20251015,014300,151.77,151.77,151.75,151.75
USDJPY,20251015,014400,151.76,151.76,151.76,151.76
USDJPY,20251015,014500,151.76,151.76,151.73,151.73
USDJPY,20251015,014600,151.74,151.74,151.73,151.73
USDJPY,20251015,014700,151.73,151.74,151.73,151.73
USDJPY,20251015,014800,151.72,151.72,151.71,151.72
USDJPY,20251015,014900,151.73,151.75,151.73,151.75
USDJPY,20251015,015000,151.76,151.76,151.72,151.73
USDJPY,20251015,015100,151.72,151.73,151.72,151.73
USDJPY,20251015,015200,151.74,151.74,151.73,151.74
USDJPY,20251015,015300,151.74,151.74,151.73,151.74
USDJPY,20251015,015400,151.75,151.76,151.73,151.76
USDJPY,20251015,015500,151.76,151.76,151.76,151.76
USDJPY,20251015,015600,151.75,151.76,151.74,151.74
USDJPY,20251015,015700,151.75,151.75,151.75,151.75
USDJPY,20251015,015800,151.75,151.75,151.73,151.73
USDJPY,20251015,015900,151.73,151.73,151.71,151.71
USDJPY,20251015,020000,151.70,151.70,151.68,151.69
USDJPY,20251015,020100,151.70,151.72,151.64,151.64
USDJPY,20251015,020200,151.63,151.65,151.62,151.65
USDJPY,20251015,020300,151.66,151.66,151.64,151.64
USDJPY,20251015,020400,151.65,151.67,151.64,151.67
USDJPY,20251015,020500,151.68,151.72,151.68,151.72
USDJPY,20251015,020600,151.71,151.74,151.71,151.72
USDJPY,20251015,020700,151.71,151.75,151.71,151.75
USDJPY,20251015,020800,151.74,151.75,151.74,151.75
USDJPY,20251015,020900,151.76,151.76,151.73,151.73
USDJPY,20251015,021000,151.72,151.79,151.72,151.79
USDJPY,20251015,021100,151.79,151.79,151.77,151.78
USDJPY,20251015,021200,151.79,151.80,151.79,151.79
USDJPY,20251015,021300,151.79,151.80,151.79,151.80
USDJPY,20251015,021400,151.80,151.80,151.80,151.80
USDJPY,20251015,021500,151.80,151.81,151.80,151.80
USDJPY,20251015,021600,151.80,151.82,151.80,151.81
USDJPY,20251015,021700,151.80,151.80,151.80,151.80
USDJPY,20251015,021800,151.80,151.80,151.79,151.80
USDJPY,20251015,021900,151.81,151.81,151.77,151.78
USDJPY,20251015,022000,151.77,151.77,151.75,151.75
USDJPY,20251015,022100,151.74,151.74,151.70,151.71
USDJPY,20251015,022200,151.70,151.70,151.70,151.70
USDJPY,20251015,022300,151.70,151.72,151.70,151.71
USDJPY,20251015,022400,151.71,151.71,151.70,151.70
USDJPY,20251015,022500,151.70,151.71,151.70,151.70
USDJPY,20251015,022600,151.69,151.69,151.66,151.68
USDJPY,20251015,022700,151.67,151.68,151.67,151.68
USDJPY,20251015,022800,151.68,151.70,151.68,151.70
USDJPY,20251015,022900,151.71,151.71,151.71,151.71
USDJPY,20251015,023000,151.70,151.71,151.70,151.71
USDJPY,20251015,023100,151.71,151.71,151.68,151.70
USDJPY,20251015,023200,151.71,151.73,151.71,151.73
USDJPY,20251015,023300,151.72,151.72,151.71,151.71
USDJPY,20251015,023400,151.71,151.71,151.68,151.68
USDJPY,20251015,023500,151.69,151.69,151.65,151.65
USDJPY,20251015,023600,151.64,151.64,151.61,151.64
USDJPY,20251015,023700,151.64,151.64,151.59,151.60
USDJPY,20251015,023800,151.61,151.62,151.61,151.62
USDJPY,20251015,023900,151.63,151.63,151.62,151.63
USDJPY,20251015,024000,151.63,151.63,151.62,151.63
USDJPY,20251015,024100,151.62,151.62,151.61,151.62
USDJPY,20251015,024200,151.62,151.62,151.61,151.62
USDJPY,20251015,024300,151.61,151.61,151.55,151.55
USDJPY,20251015,024400,151.56,151.56,151.55,151.55
USDJPY,20251015,024500,151.55,151.55,151.53,151.54
USDJPY,20251015,024600,151.54,151.54,151.52,151.52
USDJPY,20251015,024700,151.51,151.56,151.49,151.56
USDJPY,20251015,024800,151.55,151.56,151.55,151.56
USDJPY,20251015,024900,151.57,151.62,151.57,151.58
USDJPY,20251015,025000,151.57,151.60,151.57,151.59
USDJPY,20251015,025100,151.58,151.60,151.56,151.59
USDJPY,20251015,025200,151.60,151.60,151.57,151.58
USDJPY,20251015,025300,151.57,151.59,151.55,151.59
USDJPY,20251015,025400,151.60,151.62,151.57,151.57
USDJPY,20251015,025500,151.56,151.60,151.55,151.60
USDJPY,20251015,025600,151.61,151.61,151.54,151.56
USDJPY,20251015,025700,151.57,151.60,151.57,151.57
USDJPY,20251015,025800,151.56,151.58,151.54,151.54
USDJPY,20251015,025900,151.53,151.57,151.53,151.57
USDJPY,20251015,030000,151.56,151.57,151.55,151.55
USDJPY,20251015,030100,151.54,151.56,151.53,151.56
USDJPY,20251015,030200,151.57,151.59,151.56,151.56
USDJPY,20251015,030300,151.55,151.57,151.54,151.57
USDJPY,20251015,030400,151.56,151.56,151.55,151.55
USDJPY,20251015,030500,151.54,151.55,151.54,151.54
USDJPY,20251015,030600,151.53,151.53,151.52,151.53
USDJPY,20251015,030700,151.52,151.52,151.46,151.46
USDJPY,20251015,030800,151.47,151.47,151.45,151.47
USDJPY,20251015,030900,151.46,151.46,151.46,151.46
USDJPY,20251015,031000,151.45,151.45,151.41,151.41
USDJPY,20251015,031100,151.42,151.43,151.42,151.43
USDJPY,20251015,031200,151.44,151.44,151.43,151.44
USDJPY,20251015,031300,151.43,151.44,151.41,151.41
USDJPY,20251015,031400,151.40,151.43,151.40,151.42
USDJPY,20251015,031500,151.43,151.43,151.41,151.41
USDJPY,20251015,031600,151.42,151.44,151.38,151.38
USDJPY,20251015,031700,151.39,151.39,151.34,151.35
USDJPY,20251015,031800,151.36,151.38,151.36,151.38
USDJPY,20251015,031900,151.37,151.37,151.33,151.35
USDJPY,20251015,032000,151.34,151.34,151.32,151.33
USDJPY,20251015,032100,151.32,151.34,151.32,151.34
USDJPY,20251015,032200,151.33,151.34,151.31,151.31
USDJPY,20251015,032300,151.32,151.34,151.31,151.32
USDJPY,20251015,032400,151.31,151.35,151.31,151.35
USDJPY,20251015,032500,151.35,151.36,151.35,151.35
USDJPY,20251015,032600,151.36,151.37,151.35,151.36
USDJPY,20251015,032700,151.37,151.38,151.37,151.38
USDJPY,20251015,032800,151.38,151.39,151.38,151.38
USDJPY,20251015,032900,151.37,151.38,151.37,151.38
USDJPY,20251015,033000,151.39,151.39,151.38,151.39
USDJPY,20251015,033100,151.38,151.39,151.36,151.38
USDJPY,20251015,033200,151.37,151.37,151.33,151.33
USDJPY,20251015,033300,151.32,151.37,151.32,151.37
USDJPY,20251015,033400,151.36,151.37,151.34,151.34
USDJPY,20251015,033500,151.35,151.35,151.34,151.35
USDJPY,20251015,033600,151.35,151.35,151.33,151.34
USDJPY,20251015,033700,151.34,151.37,151.34,151.37
USDJPY,20251015,033800,151.38,151.38,151.38,151.38
USDJPY,20251015,033900,151.39,151.41,151.38,151.38
USDJPY,20251015,034000,151.39,151.42,151.39,151.42
USDJPY,20251015,034100,151.41,151.44,151.41,151.44
USDJPY,20251015,034200,151.43,151.43,151.43,151.43
USDJPY,20251015,034300,151.43,151.43,151.42,151.43
USDJPY,20251015,034400,151.43,151.43,151.42,151.42
USDJPY,20251015,034500,151.42,151.42,151.40,151.40
USDJPY,20251015,034600,151.40,151.40,151.39,151.39
USDJPY,20251015,034700,151.38,151.38,151.38,151.38
USDJPY,20251015,034800,151.38,151.38,151.36,151.36
USDJPY,20251015,034900,151.36,151.36,151.34,151.34
USDJPY,20251015,035000,151.34,151.34,151.34,151.34
USDJPY,20251015,035100,151.33,151.35,151.33,151.34
USDJPY,20251015,035200,151.34,151.34,151.33,151.33
USDJPY,20251015,035300,151.33,151.34,151.31,151.31
USDJPY,20251015,035400,151.32,151.33,151.32,151.33
USDJPY,20251015,035500,151.33,151.34,151.33,151.34
USDJPY,20251015,035600,151.34,151.36,151.34,151.35
USDJPY,20251015,035700,151.35,151.37,151.35,151.35
USDJPY,20251015,035800,151.34,151.34,151.31,151.31
USDJPY,20251015,035900,151.31,151.31,151.30,151.30
USDJPY,20251015,040000,151.29,151.29,151.29,151.29
USDJPY,20251015,040100,151.29,151.30,151.29,151.29
USDJPY,20251015,040200,151.28,151.28,151.28,151.28
USDJPY,20251015,040300,151.27,151.27,151.25,151.25
USDJPY,20251015,040400,151.24,151.25,151.24,151.25
USDJPY,20251015,040500,151.25,151.25,151.23,151.23
USDJPY,20251015,040600,151.23,151.23,151.21,151.22
USDJPY,20251015,040700,151.23,151.23,151.23,151.23
USDJPY,20251015,040800,151.23,151.23,151.20,151.20
USDJPY,20251015,040900,151.19,151.19,151.15,151.15
USDJPY,20251015,041000,151.15,151.17,151.13,151.13
USDJPY,20251015,041100,151.14,151.16,151.13,151.16
USDJPY,20251015,041200,151.17,151.18,151.17,151.18
USDJPY,20251015,041300,151.18,151.18,151.15,151.15
USDJPY,20251015,041400,151.14,151.14,151.13,151.13
USDJPY,20251015,041500,151.13,151.14,151.13,151.14
USDJPY,20251015,041600,151.13,151.13,151.11,151.11
USDJPY,20251015,041700,151.10,151.11,151.09,151.09
USDJPY,20251015,041800,151.10,151.12,151.10,151.12
USDJPY,20251015,041900,151.13,151.14,151.13,151.13
USDJPY,20251015,042000,151.13,151.16,151.13,151.16
USDJPY,20251015,042100,151.17,151.17,151.15,151.15
USDJPY,20251015,042200,151.16,151.16,151.16,151.16
USDJPY,20251015,042300,151.17,151.20,151.17,151.19
USDJPY,20251015,042400,151.19,151.20,151.19,151.20
USDJPY,20251015,042500,151.19,151.21,151.19,151.21
USDJPY,20251015,042600,151.21,151.22,151.21,151.21
USDJPY,20251015,042700,151.20,151.20,151.18,151.18
USDJPY,20251015,042800,151.18,151.19,151.18,151.19
USDJPY,20251015,042900,151.19,151.19,151.17,151.17
USDJPY,20251015,043000,151.16,151.16,151.15,151.15
USDJPY,20251015,043100,151.14,151.15,151.14,151.15
USDJPY,20251015,043200,151.15,151.15,151.14,151.15
USDJPY,20251015,043300,151.16,151.16,151.15,151.15
USDJPY,20251015,043400,151.14,151.14,151.12,151.12
USDJPY,20251015,043500,151.12,151.14,151.12,151.14
USDJPY,20251015,043600,151.13,151.13,151.12,151.12
USDJPY,20251015,043700,151.12,151.12,151.10,151.11
USDJPY,20251015,043800,151.11,151.11,151.10,151.10
USDJPY,20251015,043900,151.09,151.09,151.04,151.05
USDJPY,20251015,044000,151.05,151.06,151.05,151.05
USDJPY,20251015,044100,151.05,151.06,151.05,151.06
USDJPY,20251015,044200,151.06,151.06,151.04,151.04
USDJPY,20251015,044300,151.05,151.05,151.04,151.04
USDJPY,20251015,044400,151.05,151.08,151.05,151.08
USDJPY,20251015,044500,151.07,151.07,151.06,151.06
USDJPY,20251015,044600,151.05,151.05,151.04,151.04
USDJPY,20251015,044700,151.05,151.05,151.04,151.04
USDJPY,20251015,044800,151.04,151.05,151.04,151.05
USDJPY,20251015,044900,151.06,151.07,151.06,151.06
USDJPY,20251015,045000,151.05,151.05,151.04,151.05
USDJPY,20251015,045100,151.06,151.07,151.06,151.07
USDJPY,20251015,045200,151.07,151.07,151.04,151.05
USDJPY,20251015,045300,151.05,151.05,151.04,151.04
USDJPY,20251015,045400,151.03,151.03,151.02,151.03
USDJPY,20251015,045500,151.03,151.04,151.03,151.04
USDJPY,20251015,045600,151.05,151.06,151.05,151.05
USDJPY,20251015,045700,151.04,151.04,151.04,151.04
USDJPY,20251015,045800,151.04,151.04,151.04,151.04
USDJPY,20251015,045900,151.04,151.05,151.03,151.04
USDJPY,20251015,050000,151.04,151.04,151.04,151.04
USDJPY,20251015,050100,151.03,151.03,151.02,151.02
USDJPY,20251015,050200,151.02,151.02,151.01,151.01
USDJPY,20251015,050300,151.00,151.01,151.00,151.01
USDJPY,20251015,050400,151.01,151.03,151.01,151.02
USDJPY,20251015,050500,151.01,151.01,151.00,151.00
USDJPY,20251015,050600,150.99,151.01,150.99,151.01
USDJPY,20251015,050700,151.02,151.02,151.00,151.00
USDJPY,20251015,050800,151.00,151.00,150.99,150.99
USDJPY,20251015,050900,150.99,151.00,150.99,151.00
USDJPY,20251015,051000,151.00,151.01,151.00,151.01
USDJPY,20251015,051100,151.01,151.01,151.01,151.01
USDJPY,20251015,051200,151.01,151.03,151.01,151.03
USDJPY,20251015,051300,151.03,151.03,151.01,151.01
USDJPY,20251015,051400,151.01,151.03,151.01,151.03
USDJPY,20251015,051500,151.03,151.04,151.02,151.03
USDJPY,20251015,051600,151.03,151.04,151.03,151.04
USDJPY,20251015,051700,151.04,151.07,151.04,151.07
USDJPY,20251015,051800,151.06,151.09,151.06,151.09
USDJPY,20251015,051900,151.08,151.08,151.07,151.07
USDJPY,20251015,052000,151.07,151.08,151.07,151.08
USDJPY,20251015,052100,151.07,151.09,151.07,151.08
USDJPY,20251015,052200,151.08,151.09,151.08,151.09
USDJPY,20251015,052300,151.08,151.08,151.08,151.08
USDJPY,20251015,052400,151.07,151.08,151.06,151.08
USDJPY,20251015,052500,151.08,151.08,151.08,151.08
USDJPY,20251015,052600,151.07,151.08,151.07,151.08
USDJPY,20251015,052700,151.08,151.08,151.07,151.07
USDJPY,20251015,052800,151.07,151.07,151.05,151.05
USDJPY,20251015,052900,151.06,151.07,151.06,151.07
USDJPY,20251015,053000,151.06,151.08,151.06,151.08
USDJPY,20251015,053100,151.08,151.08,151.08,151.08
USDJPY,20251015,053200,151.08,151.08,151.07,151.07
USDJPY,20251015,053300,151.07,151.09,151.07,151.09
USDJPY,20251015,053400,151.09,151.09,151.09,151.09
USDJPY,20251015,053500,151.08,151.09,151.08,151.09
USDJPY,20251015,053600,151.10,151.11,151.10,151.10
USDJPY,20251015,053700,151.11,151.13,151.11,151.13
USDJPY,20251015,053800,151.13,151.13,151.13,151.13
USDJPY,20251015,053900,151.12,151.12,151.12,151.12
USDJPY,20251015,054000,151.12,151.12,151.12,151.12
USDJPY,20251015,054100,151.12,151.12,151.12,151.12
USDJPY,20251015,054200,151.12,151.12,151.11,151.11
USDJPY,20251015,054300,151.10,151.10,151.09,151.09
USDJPY,20251015,054400,151.09,151.09,151.09,151.09
USDJPY,20251015,054500,151.09,151.09,151.09,151.09
USDJPY,20251015,054600,151.10,151.10,151.09,151.09
USDJPY,20251015,054700,151.09,151.09,151.09,151.09
USDJPY,20251015,054800,151.09,151.09,151.09,151.09
USDJPY,20251015,054900,151.09,151.10,151.08,151.10
USDJPY,20251015,055000,151.09,151.10,151.09,151.10
USDJPY,20251015,055100,151.09,151.09,151.09,151.09
USDJPY,20251015,055200,151.09,151.09,151.09,151.09
USDJPY,20251015,055300,151.09,151.10,151.09,151.10
USDJPY,20251015,055400,151.11,151.11,151.11,151.11
USDJPY,20251015,055500,151.11,151.11,151.10,151.10
USDJPY,20251015,055600,151.09,151.10,151.09,151.10
USDJPY,20251015,055700,151.12,151.15,151.12,151.15
USDJPY,20251015,055800,151.15,151.15,151.14,151.14
USDJPY,20251015,055900,151.13,151.13,151.12,151.13
USDJPY,20251015,060000,151.12,151.12,151.12,151.12
USDJPY,20251015,060100,151.12,151.12,151.11,151.11
USDJPY,20251015,060200,151.11,151.11,151.11,151.11
USDJPY,20251015,060300,151.10,151.10,151.09,151.09
USDJPY,20251015,060400,151.09,151.10,151.09,151.10
USDJPY,20251015,060500,151.09,151.09,151.08,151.08
USDJPY,20251015,060600,151.08,151.08,151.08,151.08
USDJPY,20251015,060700,151.08,151.09,151.08,151.09
USDJPY,20251015,060800,151.09,151.09,151.09,151.09
USDJPY,20251015,060900,151.09,151.09,151.09,151.09
USDJPY,20251015,061000,151.09,151.09,151.09,151.09
USDJPY,20251015,061100,151.09,151.10,151.09,151.10
USDJPY,20251015,061200,151.10,151.10,151.10,151.10
USDJPY,20251015,061300,151.10,151.10,151.10,151.10
USDJPY,20251015,061400,151.09,151.11,151.09,151.11
USDJPY,20251015,061500,151.11,151.11,151.11,151.11
USDJPY,20251015,061600,151.10,151.12,151.10,151.12
USDJPY,20251015,061700,151.12,151.12,151.11,151.11
USDJPY,20251015,061800,151.11,151.11,151.11,151.11
USDJPY,20251015,061900,151.12,151.13,151.12,151.13
USDJPY,20251015,062000,151.13,151.14,151.13,151.14
USDJPY,20251015,062100,151.15,151.15,151.14,151.15
USDJPY,20251015,062200,151.15,151.16,151.15,151.16
USDJPY,20251015,062300,151.15,151.16,151.15,151.16
USDJPY,20251015,062400,151.16,151.17,151.16,151.17
USDJPY,20251015,062500,151.17,151.17,151.17,151.17
USDJPY,20251015,062600,151.18,151.19,151.18,151.18
USDJPY,20251015,062700,151.18,151.18,151.17,151.18
USDJPY,20251015,062800,151.19,151.20,151.19,151.19
USDJPY,20251015,062900,151.19,151.19,151.18,151.18
USDJPY,20251015,063000,151.18,151.18,151.18,151.18
USDJPY,20251015,063100,151.18,151.18,151.18,151.18
USDJPY,20251015,063200,151.19,151.19,151.19,151.19
USDJPY,20251015,063300,151.19,151.19,151.19,151.19
USDJPY,20251015,063400,151.19,151.20,151.19,151.19
USDJPY,20251015,063500,151.18,151.19,151.18,151.19
USDJPY,20251015,063600,151.19,151.20,151.19,151.20
USDJPY,20251015,063700,151.20,151.20,151.20,151.20
USDJPY,20251015,063800,151.19,151.19,151.18,151.18
USDJPY,20251015,063900,151.19,151.20,151.19,151.20
USDJPY,20251015,064000,151.21,151.23,151.21,151.23
USDJPY,20251015,064100,151.22,151.22,151.22,151.22
USDJPY,20251015,064200,151.22,151.22,151.20,151.20
USDJPY,20251015,064300,151.20,151.20,151.18,151.18
USDJPY,20251015,064400,151.18,151.18,151.18,151.18
USDJPY,20251015,064500,151.18,151.19,151.18,151.19
USDJPY,20251015,064600,151.19,151.19,151.18,151.18
USDJPY,20251015,064700,151.19,151.20,151.19,151.20
USDJPY,20251015,064800,151.21,151.21,151.21,151.21
USDJPY,20251015,064900,151.21,151.21,151.20,151.20
USDJPY,20251015,065000,151.20,151.21,151.20,151.21
USDJPY,20251015,065100,151.22,151.22,151.22,151.22
USDJPY,20251015,065200,151.22,151.23,151.22,151.23
USDJPY,20251015,065300,151.22,151.23,151.22,151.23
USDJPY,20251015,065400,151.22,151.23,151.22,151.23
USDJPY,20251015,065500,151.23,151.23,151.22,151.22
USDJPY,20251015,065600,151.22,151.22,151.21,151.22
USDJPY,20251015,065700,151.22,151.23,151.22,151.23
USDJPY,20251015,065800,151.23,151.23,151.22,151.22
USDJPY,20251015,065900,151.22,151.23,151.22,151.23
USDJPY,20251015,070000,151.22,151.23,151.22,151.23
USDJPY,20251015,070100,151.24,151.25,151.24,151.25
USDJPY,20251015,070200,151.25,151.25,151.24,151.24
USDJPY,20251015,070300,151.24,151.24,151.23,151.23
USDJPY,20251015,070400,151.23,151.23,151.23,151.23
USDJPY,20251015,070500,151.24,151.24,151.24,151.24
USDJPY,20251015,070600,151.24,151.24,151.24,151.24
USDJPY,20251015,070700,151.24,151.25,151.24,151.25
USDJPY,20251015,070800,151.26,151.26,151.26,151.26
USDJPY,20251015,070900,151.26,151.26,151.25,151.25
USDJPY,20251015,071000,151.25,151.25,151.23,151.23
USDJPY,20251015,071100,151.23,151.23,151.22,151.22
USDJPY,20251015,071200,151.22,151.24,151.22,151.24
USDJPY,20251015,071300,151.24,151.25,151.24,151.25
USDJPY,20251015,071400,151.25,151.25,151.24,151.24
USDJPY,20251015,071500,151.24,151.24,151.23,151.24
USDJPY,20251015,071600,151.24,151.24,151.24,151.24
USDJPY,20251015,071700,151.24,151.24,151.24,151.24
USDJPY,20251015,071800,151.24,151.24,151.23,151.23
USDJPY,20251015,071900,151.23,151.23,151.23,151.23
USDJPY,20251015,072000,151.22,151.23,151.22,151.23
USDJPY,20251015,072100,151.23,151.23,151.22,151.22
USDJPY,20251015,072200,151.22,151.22,151.21,151.21
USDJPY,20251015,072300,151.20,151.20,151.17,151.20
USDJPY,20251015,072400,151.20,151.20,151.19,151.19
USDJPY,20251015,072500,151.18,151.18,151.18,151.18
USDJPY,20251015,072600,151.18,151.18,151.15,151.15
USDJPY,20251015,072700,151.15,151.15,151.15,151.15
USDJPY,20251015,072800,151.15,151.15,151.15,151.15
USDJPY,20251015,072900,151.15,151.15,151.15,151.15
USDJPY,20251015,073000,151.15,151.15,151.15,151.15
USDJPY,20251015,073100,151.14,151.14,151.12,151.12
USDJPY,20251015,073200,151.12,151.15,151.12,151.15
USDJPY,20251015,073300,151.15,151.15,151.12,151.12
USDJPY,20251015,073400,151.11,151.12,151.10,151.11
USDJPY,20251015,073500,151.11,151.13,151.11,151.13
USDJPY,20251015,073600,151.14,151.14,151.13,151.14
USDJPY,20251015,073700,151.15,151.15,151.15,151.15
USDJPY,20251015,073800,151.15,151.16,151.15,151.16
USDJPY,20251015,073900,151.16,151.19,151.16,151.17
USDJPY,20251015,074000,151.17,151.17,151.17,151.17
USDJPY,20251015,074100,151.16,151.16,151.15,151.15
USDJPY,20251015,074200,151.15,151.15,151.15,151.15
USDJPY,20251015,074300,151.14,151.14,151.13,151.14
USDJPY,20251015,074400,151.13,151.15,151.13,151.15
USDJPY,20251015,074500,151.15,151.15,151.15,151.15
USDJPY,20251015,074600,151.15,151.15,151.14,151.14
USDJPY,20251015,074700,151.15,151.16,151.15,151.16
USDJPY,20251015,074800,151.16,151.16,151.16,151.16
USDJPY,20251015,074900,151.17,151.18,151.17,151.18
USDJPY,20251015,075000,151.18,151.19,151.18,151.19
USDJPY,20251015,075100,151.19,151.22,151.19,151.22
USDJPY,20251015,075200,151.22,151.23,151.22,151.23
USDJPY,20251015,075300,151.23,151.23,151.21,151.21
USDJPY,20251015,075400,151.21,151.21,151.21,151.21
USDJPY,20251015,075500,151.21,151.21,151.21,151.21
USDJPY,20251015,075600,151.20,151.22,151.20,151.22
USDJPY,20251015,075700,151.22,151.22,151.20,151.20
USDJPY,20251015,075800,151.21,151.21,151.19,151.19
USDJPY,20251015,075900,151.20,151.20,151.19,151.20
USDJPY,20251015,080000,151.20,151.20,151.19,151.20
USDJPY,20251015,080100,151.19,151.19,151.15,151.16
USDJPY,20251015,080200,151.16,151.18,151.16,151.17
USDJPY,20251015,080300,151.18,151.18,151.13,151.13
USDJPY,20251015,080400,151.12,151.13,151.08,151.09
USDJPY,20251015,080500,151.08,151.08,151.07,151.08
USDJPY,20251015,080600,151.09,151.09,151.06,151.06
USDJPY,20251015,080700,151.06,151.06,151.04,151.04
USDJPY,20251015,080800,151.03,151.03,151.02,151.02
USDJPY,20251015,080900,151.03,151.03,150.99,150.99
USDJPY,20251015,081000,150.98,151.03,150.98,151.02
USDJPY,20251015,081100,151.03,151.03,150.99,151.00
USDJPY,20251015,081200,150.99,150.99,150.90,150.91
USDJPY,20251015,081300,150.91,150.93,150.91,150.93
USDJPY,20251015,081400,150.93,150.94,150.93,150.94
USDJPY,20251015,081500,150.93,150.94,150.92,150.92
USDJPY,20251015,081600,150.91,150.92,150.89,150.90
USDJPY,20251015,081700,150.91,150.91,150.91,150.91
USDJPY,20251015,081800,150.90,150.92,150.90,150.91
USDJPY,20251015,081900,150.92,150.93,150.92,150.92
USDJPY,20251015,082000,150.93,150.96,150.93,150.95
USDJPY,20251015,082100,150.95,150.99,150.95,150.99
USDJPY,20251015,082200,150.98,150.98,150.95,150.96
USDJPY,20251015,082300,150.97,150.98,150.96,150.97
USDJPY,20251015,082400,150.97,150.97,150.95,150.96
USDJPY,20251015,082500,150.97,151.00,150.97,151.00
USDJPY,20251015,082600,151.01,151.01,151.00,151.00
USDJPY,20251015,082700,150.99,151.00,150.99,151.00
USDJPY,20251015,082800,151.00,151.01,151.00,151.00
USDJPY,20251015,082900,150.99,151.01,150.99,151.01
USDJPY,20251015,083000,151.02,151.02,151.01,151.02
USDJPY,20251015,083100,151.01,151.03,151.01,151.01
USDJPY,20251015,083200,151.02,151.06,151.01,151.06
USDJPY,20251015,083300,151.05,151.05,151.05,151.05
USDJPY,20251015,083400,151.05,151.05,151.05,151.05
USDJPY,20251015,083500,151.05,151.05,151.04,151.05
USDJPY,20251015,083600,151.04,151.04,151.03,151.03
USDJPY,20251015,083700,151.03,151.03,151.03,151.03
USDJPY,20251015,083800,151.02,151.05,151.02,151.04
USDJPY,20251015,083900,151.04,151.04,151.03,151.04
USDJPY,20251015,084000,151.03,151.05,151.03,151.05
USDJPY,20251015,084100,151.04,151.05,151.03,151.05
USDJPY,20251015,084200,151.05,151.08,151.05,151.08
USDJPY,20251015,084300,151.07,151.07,151.05,151.05
USDJPY,20251015,084400,151.05,151.05,151.05,151.05
USDJPY,20251015,084500,151.04,151.04,151.02,151.02
USDJPY,20251015,084600,151.03,151.03,151.02,151.02
USDJPY,20251015,084700,151.02,151.02,151.01,151.01
USDJPY,20251015,084800,151.02,151.03,151.02,151.03
USDJPY,20251015,084900,151.04,151.04,151.01,151.01
USDJPY,20251015,085000,151.00,151.00,150.99,150.99
USDJPY,20251015,085100,151.00,151.01,151.00,151.00
USDJPY,20251015,085200,151.00,151.01,151.00,151.00
USDJPY,20251015,085300,151.00,151.01,151.00,151.00
USDJPY,20251015,085400,151.00,151.00,150.97,150.98
USDJPY,20251015,085500,150.98,150.99,150.97,150.97
USDJPY,20251015,085600,150.96,150.98,150.96,150.98
USDJPY,20251015,085700,150.98,150.99,150.98,150.99
USDJPY,20251015,085800,151.00,151.02,151.00,151.02
USDJPY,20251015,085900,151.02,151.03,151.02,151.03
USDJPY,20251015,090000,151.03,151.03,151.02,151.03
USDJPY,20251015,090100,151.02,151.02,150.98,150.98
USDJPY,20251015,090200,150.99,151.03,150.99,151.03
USDJPY,20251015,090300,151.05,151.09,151.05,151.06
USDJPY,20251015,090400,151.06,151.06,151.05,151.05
USDJPY,20251015,090500,151.06,151.08,151.06,151.07
USDJPY,20251015,090600,151.06,151.06,151.01,151.01
USDJPY,20251015,090700,151.00,151.00,150.99,151.00
USDJPY,20251015,090800,150.99,150.99,150.99,150.99
USDJPY,20251015,090900,150.99,151.00,150.99,151.00
USDJPY,20251015,091000,151.00,151.02,151.00,151.02
USDJPY,20251015,091100,151.03,151.06,151.03,151.05
USDJPY,20251015,091200,151.04,151.09,151.04,151.09
USDJPY,20251015,091300,151.09,151.12,151.09,151.12
USDJPY,20251015,091400,151.13,151.13,151.12,151.13
USDJPY,20251015,091500,151.12,151.12,151.11,151.12
USDJPY,20251015,091600,151.13,151.15,151.13,151.15
USDJPY,20251015,091700,151.15,151.17,151.15,151.17
USDJPY,20251015,091800,151.18,151.19,151.18,151.19
USDJPY,20251015,091900,151.20,151.20,151.20,151.20
USDJPY,20251015,092000,151.20,151.20,151.18,151.19
USDJPY,20251015,092100,151.20,151.20,151.18,151.19
USDJPY,20251015,092200,151.19,151.21,151.19,151.21
USDJPY,20251015,092300,151.22,151.25,151.22,151.22
USDJPY,20251015,092400,151.21,151.22,151.21,151.22
USDJPY,20251015,092500,151.23,151.24,151.22,151.22
USDJPY,20251015,092600,151.21,151.21,151.19,151.20
USDJPY,20251015,092700,151.20,151.20,151.19,151.20
USDJPY,20251015,092800,151.21,151.22,151.21,151.21
USDJPY,20251015,092900,151.22,151.22,151.22,151.22
USDJPY,20251015,093000,151.21,151.25,151.21,151.25
USDJPY,20251015,093100,151.26,151.28,151.25,151.25
USDJPY,20251015,093200,151.24,151.24,151.22,151.22
USDJPY,20251015,093300,151.22,151.22,151.22,151.22
USDJPY,20251015,093400,151.21,151.21,151.21,151.21
USDJPY,20251015,093500,151.21,151.21,151.19,151.19
USDJPY,20251015,093600,151.19,151.19,151.18,151.19
USDJPY,20251015,093700,151.19,151.19,151.18,151.18
USDJPY,20251015,093800,151.17,151.19,151.17,151.18
USDJPY,20251015,093900,151.18,151.18,151.17,151.17
USDJPY,20251015,094000,151.18,151.21,151.18,151.20
USDJPY,20251015,094100,151.21,151.23,151.21,151.22
USDJPY,20251015,094200,151.21,151.23,151.21,151.23
USDJPY,20251015,094300,151.22,151.22,151.20,151.20
USDJPY,20251015,094400,151.19,151.19,151.18,151.18
USDJPY,20251015,094500,151.17,151.17,151.14,151.14
USDJPY,20251015,094600,151.13,151.14,151.10,151.10
USDJPY,20251015,094700,151.09,151.11,151.08,151.11
USDJPY,20251015,094800,151.11,151.12,151.11,151.12
USDJPY,20251015,094900,151.13,151.17,151.13,151.17
USDJPY,20251015,095000,151.16,151.20,151.16,151.19
USDJPY,20251015,095100,151.18,151.20,151.17,151.17
USDJPY,20251015,095200,151.17,151.17,151.17,151.17
USDJPY,20251015,095300,151.18,151.18,151.16,151.17
USDJPY,20251015,095400,151.16,151.17,151.16,151.17
USDJPY,20251015,095500,151.17,151.17,151.17,151.17
USDJPY,20251015,095600,151.18,151.19,151.16,151.16
USDJPY,20251015,095700,151.16,151.17,151.16,151.17
USDJPY,20251015,095800,151.18,151.19,151.17,151.19
USDJPY,20251015,095900,151.18,151.21,151.18,151.21
USDJPY,20251015,100000,151.22,151.23,151.22,151.23
USDJPY,20251015,100100,151.24,151.26,151.20,151.22
USDJPY,20251015,100200,151.23,151.24,151.23,151.24
USDJPY,20251015,100300,151.23,151.23,151.18,151.18
USDJPY,20251015,100400,151.19,151.20,151.18,151.20
USDJPY,20251015,100500,151.21,151.21,151.20,151.21
USDJPY,20251015,100600,151.20,151.27,151.20,151.25
USDJPY,20251015,100700,151.25,151.29,151.25,151.25
USDJPY,20251015,100800,151.24,151.28,151.24,151.25
USDJPY,20251015,100900,151.24,151.24,151.23,151.23
USDJPY,20251015,101000,151.22,151.24,151.22,151.24
USDJPY,20251015,101100,151.25,151.25,151.24,151.24
USDJPY,20251015,101200,151.25,151.28,151.24,151.24
USDJPY,20251015,101300,151.25,151.29,151.25,151.29
USDJPY,20251015,101400,151.30,151.31,151.29,151.31
USDJPY,20251015,101500,151.30,151.31,151.29,151.29
USDJPY,20251015,101600,151.28,151.35,151.28,151.35
USDJPY,20251015,101700,151.36,151.36,151.34,151.35
USDJPY,20251015,101800,151.34,151.35,151.33,151.34
USDJPY,20251015,101900,151.33,151.33,151.32,151.32
USDJPY,20251015,102000,151.31,151.33,151.31,151.32
USDJPY,20251015,102100,151.32,151.38,151.32,151.37
USDJPY,20251015,102200,151.36,151.36,151.31,151.31
USDJPY,20251015,102300,151.30,151.31,151.27,151.28
USDJPY,20251015,102400,151.27,151.27,151.23,151.24
USDJPY,20251015,102500,151.25,151.26,151.25,151.26
USDJPY,20251015,102600,151.25,151.27,151.25,151.27
USDJPY,20251015,102700,151.26,151.26,151.24,151.25
USDJPY,20251015,102800,151.24,151.25,151.24,151.25
USDJPY,20251015,102900,151.24,151.24,151.22,151.22
USDJPY,20251015,103000,151.23,151.24,151.23,151.24
USDJPY,20251015,103100,151.23,151.24,151.22,151.23
USDJPY,20251015,103200,151.22,151.23,151.21,151.21
USDJPY,20251015,103300,151.22,151.23,151.20,151.20
USDJPY,20251015,103400,151.20,151.20,151.17,151.17
USDJPY,20251015,103500,151.17,151.18,151.17,151.18
USDJPY,20251015,103600,151.18,151.20,151.18,151.19
USDJPY,20251015,103700,151.20,151.20,151.16,151.16
USDJPY,20251015,103800,151.15,151.17,151.14,151.17
USDJPY,20251015,103900,151.17,151.18,151.17,151.18
USDJPY,20251015,104000,151.18,151.18,151.17,151.17
USDJPY,20251015,104100,151.16,151.18,151.16,151.18
USDJPY,20251015,104200,151.18,151.18,151.18,151.18
USDJPY,20251015,104300,151.18,151.19,151.18,151.19
USDJPY,20251015,104400,151.18,151.18,151.18,151.18
USDJPY,20251015,104500,151.18,151.18,151.18,151.18
USDJPY,20251015,104600,151.18,151.19,151.17,151.17
USDJPY,20251015,104700,151.18,151.20,151.18,151.18
USDJPY,20251015,104800,151.19,151.19,151.14,151.15
USDJPY,20251015,104900,151.15,151.15,151.15,151.15
USDJPY,20251015,105000,151.16,151.16,151.16,151.16
USDJPY,20251015,105100,151.15,151.15,151.12,151.12
USDJPY,20251015,105200,151.12,151.14,151.12,151.13
USDJPY,20251015,105300,151.14,151.18,151.14,151.18
USDJPY,20251015,105400,151.17,151.19,151.17,151.19
USDJPY,20251015,105500,151.20,151.20,151.19,151.20
USDJPY,20251015,105600,151.20,151.22,151.20,151.22
USDJPY,20251015,105700,151.21,151.21,151.21,151.21
USDJPY,20251015,105800,151.22,151.23,151.21,151.21
USDJPY,20251015,105900,151.20,151.20,151.19,151.20
USDJPY,20251015,110000,151.21,151.21,151.20,151.20
USDJPY,20251015,110100,151.21,151.23,151.21,151.22
USDJPY,20251015,110200,151.23,151.23,151.22,151.23
USDJPY,20251015,110300,151.24,151.25,151.23,151.25
USDJPY,20251015,110400,151.26,151.28,151.26,151.28
USDJPY,20251015,110500,151.27,151.27,151.27,151.27
USDJPY,20251015,110600,151.27,151.28,151.27,151.27
USDJPY,20251015,110700,151.26,151.26,151.26,151.26
USDJPY,20251015,110800,151.27,151.28,151.27,151.28
USDJPY,20251015,110900,151.29,151.31,151.29,151.31
USDJPY,20251015,111000,151.32,151.34,151.31,151.31
USDJPY,20251015,111100,151.31,151.32,151.31,151.31
USDJPY,20251015,111200,151.32,151.32,151.30,151.30
USDJPY,20251015,111300,151.30,151.31,151.30,151.31
USDJPY,20251015,111400,151.32,151.32,151.31,151.31
USDJPY,20251015,111500,151.31,151.31,151.31,151.31
USDJPY,20251015,111600,151.31,151.31,151.30,151.30
USDJPY,20251015,111700,151.31,151.35,151.31,151.35
USDJPY,20251015,111800,151.34,151.34,151.32,151.33
USDJPY,20251015,111900,151.33,151.34,151.32,151.33
USDJPY,20251015,112000,151.34,151.35,151.34,151.34
USDJPY,20251015,112100,151.34,151.36,151.34,151.35
USDJPY,20251015,112200,151.36,151.39,151.36,151.39
USDJPY,20251015,112300,151.38,151.38,151.35,151.35
USDJPY,20251015,112400,151.36,151.36,151.36,151.36
USDJPY,20251015,112500,151.35,151.35,151.34,151.35
USDJPY,20251015,112600,151.36,151.37,151.36,151.36
USDJPY,20251015,112700,151.35,151.35,151.35,151.35
USDJPY,20251015,112800,151.34,151.35,151.33,151.35
USDJPY,20251015,112900,151.36,151.37,151.36,151.37
USDJPY,20251015,113000,151.37,151.39,151.37,151.38
USDJPY,20251015,113100,151.37,151.37,151.35,151.35
USDJPY,20251015,113200,151.35,151.36,151.35,151.36
USDJPY,20251015,113300,151.36,151.37,151.36,151.37
USDJPY,20251015,113400,151.36,151.37,151.34,151.37
USDJPY,20251015,113500,151.37,151.37,151.34,151.35
USDJPY,20251015,113600,151.36,151.37,151.35,151.36
USDJPY,20251015,113700,151.35,151.36,151.35,151.36
USDJPY,20251015,113800,151.36,151.37,151.36,151.37
USDJPY,20251015,113900,151.37,151.39,151.37,151.39
USDJPY,20251015,114000,151.38,151.39,151.37,151.37
USDJPY,20251015,114100,151.37,151.37,151.36,151.36
USDJPY,20251015,114200,151.36,151.38,151.36,151.38
USDJPY,20251015,114300,151.37,151.37,151.36,151.37
USDJPY,20251015,114400,151.36,151.38,151.36,151.38
USDJPY,20251015,114500,151.37,151.38,151.37,151.38
USDJPY,20251015,114600,151.38,151.38,151.37,151.37
USDJPY,20251015,114700,151.37,151.38,151.37,151.38
USDJPY,20251015,114800,151.38,151.39,151.38,151.39
USDJPY,20251015,114900,151.40,151.41,151.40,151.41
USDJPY,20251015,115000,151.41,151.41,151.40,151.40
USDJPY,20251015,115100,151.40,151.40,151.40,151.40
USDJPY,20251015,115200,151.40,151.40,151.39,151.39
USDJPY,20251015,115300,151.39,151.39,151.38,151.38
USDJPY,20251015,115400,151.38,151.39,151.37,151.37
USDJPY,20251015,115500,151.38,151.38,151.38,151.38
USDJPY,20251015,115600,151.38,151.38,151.38,151.38
USDJPY,20251015,115700,151.37,151.37,151.37,151.37
USDJPY,20251015,115800,151.37,151.37,151.35,151.35
USDJPY,20251015,115900,151.34,151.34,151.32,151.32
USDJPY,20251015,120000,151.32,151.32,151.32,151.32
USDJPY,20251015,120100,151.33,151.35,151.33,151.35
USDJPY,20251015,120200,151.35,151.36,151.35,151.36
USDJPY,20251015,120300,151.36,151.36,151.33,151.33
USDJPY,20251015,120400,151.33,151.34,151.33,151.34
USDJPY,20251015,120500,151.34,151.36,151.34,151.36
USDJPY,20251015,120600,151.37,151.38,151.36,151.37
USDJPY,20251015,120700,151.38,151.41,151.38,151.41
USDJPY,20251015,120800,151.41,151.42,151.41,151.42
USDJPY,20251015,120900,151.43,151.43,151.43,151.43
USDJPY,20251015,121000,151.43,151.43,151.43,151.43
USDJPY,20251015,121100,151.43,151.46,151.43,151.46
USDJPY,20251015,121200,151.47,151.47,151.44,151.44
USDJPY,20251015,121300,151.43,151.44,151.43,151.43
USDJPY,20251015,121400,151.43,151.43,151.43,151.43
USDJPY,20251015,121500,151.42,151.42,151.41,151.42
USDJPY,20251015,121600,151.42,151.44,151.42,151.44
USDJPY,20251015,121700,151.43,151.44,151.42,151.42
USDJPY,20251015,121800,151.42,151.42,151.40,151.40
USDJPY,20251015,121900,151.40,151.40,151.40,151.40
USDJPY,20251015,122000,151.41,151.43,151.41,151.43
USDJPY,20251015,122100,151.43,151.44,151.43,151.43
USDJPY,20251015,122200,151.43,151.43,151.43,151.43
USDJPY,20251015,122300,151.44,151.46,151.44,151.46
USDJPY,20251015,122400,151.46,151.46,151.45,151.45
USDJPY,20251015,122500,151.46,151.46,151.46,151.46
USDJPY,20251015,122600,151.47,151.47,151.46,151.46
USDJPY,20251015,122700,151.46,151.46,151.45,151.45
USDJPY,20251015,122800,151.45,151.46,151.45,151.46
USDJPY,20251015,122900,151.45,151.45,151.44,151.44
USDJPY,20251015,123000,151.44,151.44,151.43,151.43
USDJPY,20251015,123100,151.43,151.43,151.42,151.42
USDJPY,20251015,123200,151.42,151.43,151.42,151.43
USDJPY,20251015,123300,151.43,151.44,151.43,151.44
USDJPY,20251015,123400,151.44,151.45,151.43,151.43
USDJPY,20251015,123500,151.43,151.44,151.43,151.44
USDJPY,20251015,123600,151.44,151.44,151.43,151.43
USDJPY,20251015,123700,151.44,151.44,151.43,151.43
USDJPY,20251015,123800,151.42,151.42,151.41,151.41
USDJPY,20251015,123900,151.40,151.41,151.40,151.41
USDJPY,20251015,124000,151.42,151.42,151.41,151.41
USDJPY,20251015,124100,151.41,151.41,151.39,151.39
USDJPY,20251015,124200,151.39,151.39,151.39,151.39
USDJPY,20251015,124300,151.38,151.39,151.38,151.39
USDJPY,20251015,124400,151.39,151.41,151.38,151.40
USDJPY,20251015,124500,151.39,151.39,151.38,151.39
USDJPY,20251015,124600,151.39,151.39,151.36,151.36
USDJPY,20251015,124700,151.37,151.39,151.37,151.39
USDJPY,20251015,124800,151.39,151.39,151.38,151.39
USDJPY,20251015,124900,151.39,151.40,151.39,151.40
USDJPY,20251015,125000,151.40,151.40,151.40,151.40
USDJPY,20251015,125100,151.40,151.41,151.40,151.40
USDJPY,20251015,125200,151.40,151.40,151.39,151.39
USDJPY,20251015,125300,151.39,151.39,151.39,151.39
USDJPY,20251015,125400,151.39,151.39,151.39,151.39
USDJPY,20251015,125500,151.39,151.39,151.38,151.39
USDJPY,20251015,125600,151.39,151.39,151.39,151.39
USDJPY,20251015,125700,151.39,151.39,151.38,151.38
USDJPY,20251015,125800,151.38,151.38,151.37,151.37
USDJPY,20251015,125900,151.36,151.36,151.34,151.34
USDJPY,20251015,130000,151.34,151.35,151.34,151.35
USDJPY,20251015,130100,151.34,151.34,151.33,151.33
USDJPY,20251015,130200,151.34,151.34,151.31,151.31
USDJPY,20251015,130300,151.32,151.33,151.32,151.33
USDJPY,20251015,130400,151.33,151.34,151.32,151.34
USDJPY,20251015,130500,151.35,151.36,151.35,151.36
USDJPY,20251015,130600,151.36,151.36,151.34,151.34
USDJPY,20251015,130700,151.34,151.37,151.34,151.37
USDJPY,20251015,130800,151.37,151.37,151.37,151.37
USDJPY,20251015,130900,151.37,151.38,151.37,151.37
USDJPY,20251015,131000,151.38,151.38,151.36,151.37
USDJPY,20251015,131100,151.36,151.37,151.36,151.37
USDJPY,20251015,131200,151.37,151.37,151.36,151.36
USDJPY,20251015,131300,151.36,151.36,151.34,151.34
USDJPY,20251015,131400,151.34,151.35,151.34,151.35
USDJPY,20251015,131500,151.35,151.35,151.34,151.34
USDJPY,20251015,131600,151.34,151.34,151.33,151.33
USDJPY,20251015,131700,151.33,151.35,151.33,151.35
USDJPY,20251015,131800,151.36,151.36,151.36,151.36
USDJPY,20251015,131900,151.36,151.36,151.35,151.35
USDJPY,20251015,132000,151.34,151.35,151.34,151.35
USDJPY,20251015,132100,151.35,151.35,151.34,151.34
USDJPY,20251015,132200,151.34,151.34,151.34,151.34
USDJPY,20251015,132300,151.34,151.35,151.34,151.34
USDJPY,20251015,132400,151.34,151.34,151.33,151.33
USDJPY,20251015,132500,151.33,151.34,151.33,151.34
USDJPY,20251015,132600,151.34,151.34,151.34,151.34
USDJPY,20251015,132700,151.34,151.34,151.33,151.33
USDJPY,20251015,132800,151.34,151.35,151.34,151.35
USDJPY,20251015,132900,151.35,151.36,151.35,151.36
USDJPY,20251015,133000,151.36,151.36,151.35,151.35
USDJPY,20251015,133100,151.35,151.36,151.34,151.36
USDJPY,20251015,133200,151.36,151.37,151.36,151.36
USDJPY,20251015,133300,151.37,151.38,151.37,151.38
USDJPY,20251015,133400,151.38,151.40,151.38,151.39
USDJPY,20251015,133500,151.40,151.41,151.39,151.41
USDJPY,20251015,133600,151.40,151.40,151.39,151.39
USDJPY,20251015,133700,151.38,151.39,151.38,151.39
USDJPY,20251015,133800,151.38,151.38,151.37,151.37
USDJPY,20251015,133900,151.37,151.39,151.37,151.39
USDJPY,20251015,134000,151.39,151.39,151.37,151.37
USDJPY,20251015,134100,151.38,151.38,151.38,151.38
USDJPY,20251015,134200,151.38,151.39,151.38,151.39
USDJPY,20251015,134300,151.40,151.40,151.39,151.39
USDJPY,20251015,134400,151.40,151.40,151.39,151.39
USDJPY,20251015,134500,151.39,151.39,151.39,151.39
USDJPY,20251015,134600,151.38,151.41,151.38,151.41
USDJPY,20251015,134700,151.41,151.42,151.41,151.42
USDJPY,20251015,134800,151.42,151.43,151.42,151.43
USDJPY,20251015,134900,151.43,151.43,151.42,151.43
USDJPY,20251015,135000,151.43,151.43,151.43,151.43
USDJPY,20251015,135100,151.43,151.43,151.43,151.43
USDJPY,20251015,135200,151.43,151.43,151.43,151.43
USDJPY,20251015,135300,151.44,151.44,151.43,151.44
USDJPY,20251015,135400,151.45,151.46,151.45,151.46
USDJPY,20251015,135500,151.46,151.46,151.46,151.46
USDJPY,20251015,135600,151.46,151.46,151.46,151.46
USDJPY,20251015,135700,151.46,151.46,151.46,151.46
USDJPY,20251015,135800,151.46,151.49,151.46,151.49
USDJPY,20251015,135900,151.49,151.49,151.49,151.49
USDJPY,20251015,140000,151.48,151.48,151.48,151.48
USDJPY,20251015,140100,151.48,151.51,151.48,151.49
USDJPY,20251015,140200,151.48,151.49,151.48,151.49
USDJPY,20251015,140300,151.48,151.50,151.48,151.48
USDJPY,20251015,140400,151.47,151.47,151.45,151.45
USDJPY,20251015,140500,151.45,151.45,151.45,151.45
USDJPY,20251015,140600,151.46,151.46,151.46,151.46
USDJPY,20251015,140700,151.46,151.47,151.46,151.47
USDJPY,20251015,140800,151.48,151.53,151.47,151.53
USDJPY,20251015,140900,151.53,151.54,151.53,151.54
USDJPY,20251015,141000,151.54,151.54,151.52,151.53
USDJPY,20251015,141100,151.53,151.53,151.51,151.53
USDJPY,20251015,141200,151.54,151.60,151.54,151.59
USDJPY,20251015,141300,151.60,151.61,151.58,151.58
USDJPY,20251015,141400,151.58,151.58,151.57,151.57
USDJPY,20251015,141500,151.57,151.58,151.56,151.57
USDJPY,20251015,141600,151.58,151.58,151.57,151.58
USDJPY,20251015,141700,151.59,151.63,151.59,151.63
USDJPY,20251015,141800,151.62,151.67,151.62,151.65
USDJPY,20251015,141900,151.65,151.66,151.64,151.66
USDJPY,20251015,142000,151.65,151.66,151.64,151.64
USDJPY,20251015,142100,151.63,151.66,151.62,151.63
USDJPY,20251015,142200,151.64,151.65,151.62,151.62
USDJPY,20251015,142300,151.61,151.62,151.60,151.61
USDJPY,20251015,142400,151.60,151.62,151.60,151.62
USDJPY,20251015,142500,151.62,151.62,151.60,151.61
USDJPY,20251015,142600,151.62,151.63,151.61,151.61
USDJPY,20251015,142700,151.62,151.62,151.57,151.57
USDJPY,20251015,142800,151.56,151.56,151.55,151.55
USDJPY,20251015,142900,151.54,151.55,151.53,151.54
USDJPY,20251015,143000,151.54,151.54,151.52,151.52
USDJPY,20251015,143100,151.53,151.60,151.53,151.55
USDJPY,20251015,143200,151.56,151.58,151.55,151.57
USDJPY,20251015,143300,151.56,151.58,151.55,151.57
USDJPY,20251015,143400,151.56,151.56,151.52,151.55
USDJPY,20251015,143500,151.54,151.56,151.53,151.54
USDJPY,20251015,143600,151.53,151.57,151.51,151.57
USDJPY,20251015,143700,151.58,151.58,151.54,151.54
USDJPY,20251015,143800,151.53,151.55,151.53,151.55
USDJPY,20251015,143900,151.54,151.57,151.54,151.57
USDJPY,20251015,144000,151.57,151.60,151.57,151.59
USDJPY,20251015,144100,151.60,151.62,151.58,151.58
USDJPY,20251015,144200,151.59,151.60,151.58,151.60
USDJPY,20251015,144300,151.59,151.59,151.56,151.58
USDJPY,20251015,144400,151.58,151.58,151.57,151.57
USDJPY,20251015,144500,151.57,151.60,151.57,151.60
USDJPY,20251015,144600,151.59,151.59,151.56,151.56
USDJPY,20251015,144700,151.55,151.55,151.53,151.54
USDJPY,20251015,144800,151.53,151.55,151.53,151.53
USDJPY,20251015,144900,151.54,151.54,151.52,151.52
USDJPY,20251015,145000,151.51,151.56,151.51,151.54
USDJPY,20251015,145100,151.53,151.58,151.53,151.58
USDJPY,20251015,145200,151.58,151.60,151.58,151.60
USDJPY,20251015,145300,151.59,151.59,151.57,151.58
USDJPY,20251015,145400,151.59,151.60,151.59,151.60
USDJPY,20251015,145500,151.60,151.62,151.60,151.62
USDJPY,20251015,145600,151.63,151.65,151.63,151.65
USDJPY,20251015,145700,151.64,151.64,151.63,151.63
USDJPY,20251015,145800,151.63,151.64,151.63,151.63
USDJPY,20251015,145900,151.62,151.62,151.61,151.61
USDJPY,20251015,150000,151.61,151.62,151.60,151.62
USDJPY,20251015,150100,151.63,151.65,151.63,151.63
USDJPY,20251015,150200,151.62,151.63,151.60,151.63
USDJPY,20251015,150300,151.64,151.68,151.64,151.67
USDJPY,20251015,150400,151.66,151.69,151.66,151.69
USDJPY,20251015,150500,151.70,151.72,151.70,151.70
USDJPY,20251015,150600,151.71,151.72,151.66,151.66
USDJPY,20251015,150700,151.67,151.69,151.66,151.68
USDJPY,20251015,150800,151.69,151.69,151.66,151.66
USDJPY,20251015,150900,151.66,151.67,151.66,151.66
USDJPY,20251015,151000,151.66,151.66,151.64,151.64
USDJPY,20251015,151100,151.65,151.65,151.63,151.64
USDJPY,20251015,151200,151.63,151.63,151.62,151.62
USDJPY,20251015,151300,151.63,151.63,151.62,151.63
USDJPY,20251015,151400,151.62,151.66,151.61,151.66
USDJPY,20251015,151500,151.66,151.66,151.65,151.66
USDJPY,20251015,151600,151.66,151.67,151.66,151.67
USDJPY,20251015,151700,151.68,151.68,151.67,151.67
USDJPY,20251015,151800,151.66,151.67,151.65,151.65
USDJPY,20251015,151900,151.65,151.65,151.65,151.65
USDJPY,20251015,152000,151.66,151.67,151.66,151.66
USDJPY,20251015,152100,151.67,151.68,151.67,151.68
USDJPY,20251015,152200,151.67,151.69,151.66,151.66
USDJPY,20251015,152300,151.65,151.68,151.64,151.68
USDJPY,20251015,152400,151.69,151.69,151.68,151.68
USDJPY,20251015,152500,151.68,151.68,151.67,151.67
USDJPY,20251015,152600,151.67,151.67,151.65,151.66
USDJPY,20251015,152700,151.65,151.66,151.64,151.64
USDJPY,20251015,152800,151.63,151.63,151.61,151.62
USDJPY,20251015,152900,151.62,151.62,151.62,151.62
USDJPY,20251015,153000,151.62,151.62,151.62,151.62
USDJPY,20251015,153100,151.61,151.62,151.59,151.61
USDJPY,20251015,153200,151.62,151.65,151.62,151.63
USDJPY,20251015,153300,151.64,151.69,151.64,151.68
USDJPY,20251015,153400,151.67,151.68,151.63,151.64
USDJPY,20251015,153500,151.63,151.63,151.57,151.60
USDJPY,20251015,153600,151.61,151.64,151.61,151.61
USDJPY,20251015,153700,151.62,151.63,151.60,151.60
USDJPY,20251015,153800,151.61,151.63,151.57,151.59
USDJPY,20251015,153900,151.60,151.61,151.56,151.56
USDJPY,20251015,154000,151.55,151.55,151.51,151.54
USDJPY,20251015,154100,151.53,151.55,151.52,151.52
USDJPY,20251015,154200,151.53,151.54,151.52,151.52
USDJPY,20251015,154300,151.53,151.55,151.53,151.55
USDJPY,20251015,154400,151.54,151.55,151.52,151.54
USDJPY,20251015,154500,151.53,151.53,151.50,151.51
USDJPY,20251015,154600,151.52,151.53,151.50,151.51
USDJPY,20251015,154700,151.50,151.51,151.49,151.51
USDJPY,20251015,154800,151.52,151.52,151.49,151.50
USDJPY,20251015,154900,151.51,151.51,151.48,151.48
USDJPY,20251015,155000,151.47,151.48,151.47,151.47
USDJPY,20251015,155100,151.48,151.48,151.44,151.44
USDJPY,20251015,155200,151.45,151.46,151.45,151.45
USDJPY,20251015,155300,151.44,151.44,151.42,151.43
USDJPY,20251015,155400,151.42,151.42,151.40,151.41
USDJPY,20251015,155500,151.41,151.42,151.41,151.42
USDJPY,20251015,155600,151.43,151.46,151.43,151.44
USDJPY,20251015,155700,151.45,151.45,151.42,151.42
USDJPY,20251015,155800,151.43,151.44,151.41,151.42
USDJPY,20251015,155900,151.43,151.43,151.42,151.42
USDJPY,20251015,160000,151.41,151.41,151.39,151.39
USDJPY,20251015,160100,151.38,151.38,151.34,151.35
USDJPY,20251015,160200,151.35,151.42,151.35,151.42
USDJPY,20251015,160300,151.41,151.43,151.41,151.43
USDJPY,20251015,160400,151.44,151.46,151.44,151.46
USDJPY,20251015,160500,151.47,151.47,151.44,151.45
USDJPY,20251015,160600,151.44,151.48,151.44,151.48
USDJPY,20251015,160700,151.48,151.49,151.47,151.49
USDJPY,20251015,160800,151.49,151.49,151.45,151.45
USDJPY,20251015,160900,151.46,151.47,151.45,151.47
USDJPY,20251015,161000,151.48,151.48,151.46,151.47
USDJPY,20251015,161100,151.48,151.48,151.44,151.44
USDJPY,20251015,161200,151.44,151.44,151.44,151.44
USDJPY,20251015,161300,151.45,151.46,151.45,151.46
USDJPY,20251015,161400,151.45,151.46,151.44,151.44
USDJPY,20251015,161500,151.43,151.43,151.41,151.41
USDJPY,20251015,161600,151.41,151.41,151.40,151.41
USDJPY,20251015,161700,151.41,151.42,151.40,151.41
USDJPY,20251015,161800,151.40,151.42,151.40,151.42
USDJPY,20251015,161900,151.41,151.41,151.39,151.39
USDJPY,20251015,162000,151.39,151.39,151.39,151.39
USDJPY,20251015,162100,151.39,151.39,151.38,151.38
USDJPY,20251015,162200,151.37,151.37,151.32,151.32
USDJPY,20251015,162300,151.31,151.33,151.31,151.31
USDJPY,20251015,162400,151.31,151.31,151.31,151.31
USDJPY,20251015,162500,151.32,151.33,151.32,151.33
USDJPY,20251015,162600,151.33,151.35,151.33,151.34
USDJPY,20251015,162700,151.33,151.33,151.31,151.32
USDJPY,20251015,162800,151.32,151.33,151.32,151.33
USDJPY,20251015,162900,151.34,151.35,151.34,151.35
USDJPY,20251015,163000,151.35,151.35,151.34,151.34
USDJPY,20251015,163100,151.33,151.35,151.33,151.35
USDJPY,20251015,163200,151.35,151.38,151.35,151.38
USDJPY,20251015,163300,151.39,151.39,151.38,151.38
USDJPY,20251015,163400,151.38,151.39,151.38,151.38
USDJPY,20251015,163500,151.39,151.40,151.39,151.40
USDJPY,20251015,163600,151.40,151.40,151.40,151.40
USDJPY,20251015,163700,151.39,151.39,151.38,151.38
USDJPY,20251015,163800,151.38,151.39,151.38,151.39
USDJPY,20251015,163900,151.40,151.41,151.40,151.41
USDJPY,20251015,164000,151.42,151.42,151.42,151.42
USDJPY,20251015,164100,151.41,151.42,151.40,151.40
USDJPY,20251015,164200,151.40,151.41,151.40,151.41
USDJPY,20251015,164300,151.41,151.42,151.41,151.41
USDJPY,20251015,164400,151.42,151.44,151.42,151.42
USDJPY,20251015,164500,151.41,151.43,151.41,151.43
USDJPY,20251015,164600,151.42,151.42,151.40,151.40
USDJPY,20251015,164700,151.40,151.40,151.39,151.39
USDJPY,20251015,164800,151.40,151.41,151.40,151.41
USDJPY,20251015,164900,151.42,151.42,151.40,151.41
USDJPY,20251015,165000,151.41,151.42,151.40,151.40
USDJPY,20251015,165100,151.41,151.41,151.40,151.40
USDJPY,20251015,165200,151.40,151.40,151.39,151.39
USDJPY,20251015,165300,151.39,151.39,151.39,151.39
USDJPY,20251015,165400,151.38,151.40,151.38,151.40
USDJPY,20251015,165500,151.39,151.39,151.37,151.37
USDJPY,20251015,165600,151.37,151.38,151.31,151.32
USDJPY,20251015,165700,151.33,151.34,151.33,151.34
USDJPY,20251015,165800,151.34,151.38,151.34,151.38
USDJPY,20251015,165900,151.39,151.40,151.39,151.39
USDJPY,20251015,170000,151.39,151.39,151.38,151.38
USDJPY,20251015,170100,151.39,151.41,151.39,151.41
USDJPY,20251015,170200,151.40,151.43,151.40,151.43
USDJPY,20251015,170300,151.44,151.44,151.43,151.43
USDJPY,20251015,170400,151.42,151.42,151.41,151.41
USDJPY,20251015,170500,151.41,151.41,151.38,151.38
USDJPY,20251015,170600,151.39,151.39,151.39,151.39
USDJPY,20251015,170700,151.39,151.41,151.39,151.40
USDJPY,20251015,170800,151.41,151.41,151.39,151.39
USDJPY,20251015,170900,151.38,151.38,151.37,151.37
USDJPY,20251015,171000,151.37,151.38,151.35,151.35
USDJPY,20251015,171100,151.34,151.34,151.33,151.33
USDJPY,20251015,171200,151.34,151.34,151.31,151.31
USDJPY,20251015,171300,151.30,151.30,151.27,151.27
USDJPY,20251015,171400,151.28,151.28,151.25,151.25
USDJPY,20251015,171500,151.26,151.27,151.26,151.27
USDJPY,20251015,171600,151.26,151.29,151.26,151.29
USDJPY,20251015,171700,151.30,151.30,151.25,151.25
USDJPY,20251015,171800,151.26,151.27,151.26,151.26
USDJPY,20251015,171900,151.27,151.27,151.25,151.25
USDJPY,20251015,172000,151.24,151.24,151.22,151.23
USDJPY,20251015,172100,151.22,151.22,151.20,151.21
USDJPY,20251015,172200,151.21,151.21,151.19,151.21
USDJPY,20251015,172300,151.20,151.20,151.17,151.20
USDJPY,20251015,172400,151.19,151.20,151.17,151.17
USDJPY,20251015,172500,151.18,151.18,151.17,151.17
USDJPY,20251015,172600,151.18,151.19,151.17,151.19
USDJPY,20251015,172700,151.20,151.22,151.20,151.22
USDJPY,20251015,172800,151.23,151.24,151.20,151.20
USDJPY,20251015,172900,151.21,151.21,151.21,151.21
USDJPY,20251015,173000,151.21,151.22,151.21,151.22
USDJPY,20251015,173100,151.21,151.21,151.21,151.21
USDJPY,20251015,173200,151.21,151.22,151.21,151.22
USDJPY,20251015,173300,151.21,151.21,151.20,151.20
USDJPY,20251015,173400,151.20,151.20,151.18,151.18
USDJPY,20251015,173500,151.17,151.20,151.17,151.20
USDJPY,20251015,173600,151.19,151.19,151.16,151.16
USDJPY,20251015,173700,151.17,151.17,151.15,151.15
USDJPY,20251015,173800,151.14,151.15,151.13,151.13
USDJPY,20251015,173900,151.13,151.13,151.13,151.13
USDJPY,20251015,174000,151.13,151.14,151.12,151.12
USDJPY,20251015,174100,151.13,151.13,151.12,151.12
USDJPY,20251015,174200,151.11,151.11,151.08,151.08
USDJPY,20251015,174300,151.09,151.09,151.08,151.08
USDJPY,20251015,174400,151.08,151.08,151.04,151.04
USDJPY,20251015,174500,151.05,151.06,151.05,151.06
USDJPY,20251015,174600,151.05,151.05,151.03,151.04
USDJPY,20251015,174700,151.03,151.06,151.03,151.06
USDJPY,20251015,174800,151.07,151.09,151.07,151.09
USDJPY,20251015,174900,151.10,151.12,151.10,151.12
USDJPY,20251015,175000,151.13,151.14,151.13,151.13
USDJPY,20251015,175100,151.12,151.15,151.12,151.14
USDJPY,20251015,175200,151.15,151.17,151.15,151.17
USDJPY,20251015,175300,151.16,151.19,151.16,151.17
USDJPY,20251015,175400,151.18,151.20,151.18,151.20
USDJPY,20251015,175500,151.21,151.25,151.21,151.23
USDJPY,20251015,175600,151.24,151.25,151.22,151.22
USDJPY,20251015,175700,151.21,151.22,151.21,151.22
USDJPY,20251015,175800,151.22,151.22,151.20,151.21
USDJPY,20251015,175900,151.21,151.22,151.20,151.20
USDJPY,20251015,180000,151.20,151.21,151.20,151.21
USDJPY,20251015,180100,151.20,151.26,151.20,151.26
USDJPY,20251015,180200,151.25,151.25,151.23,151.24
USDJPY,20251015,180300,151.25,151.28,151.25,151.28
USDJPY,20251015,180400,151.28,151.30,151.28,151.29
USDJPY,20251015,180500,151.30,151.31,151.29,151.30
USDJPY,20251015,180600,151.29,151.29,151.28,151.28
USDJPY,20251015,180700,151.29,151.30,151.29,151.29
USDJPY,20251015,180800,151.28,151.28,151.25,151.27
USDJPY,20251015,180900,151.26,151.27,151.26,151.26
USDJPY,20251015,181000,151.25,151.26,151.23,151.25
USDJPY,20251015,181100,151.26,151.26,151.24,151.25
USDJPY,20251015,181200,151.24,151.24,151.22,151.22
USDJPY,20251015,181300,151.23,151.26,151.23,151.24
USDJPY,20251015,181400,151.23,151.26,151.23,151.26
USDJPY,20251015,181500,151.25,151.27,151.25,151.27
USDJPY,20251015,181600,151.26,151.26,151.23,151.23
USDJPY,20251015,181700,151.24,151.24,151.19,151.19
USDJPY,20251015,181800,151.19,151.20,151.19,151.19
USDJPY,20251015,181900,151.19,151.20,151.18,151.18
USDJPY,20251015,182000,151.18,151.18,151.18,151.18
USDJPY,20251015,182100,151.19,151.20,151.19,151.20
USDJPY,20251015,182200,151.21,151.23,151.21,151.23
USDJPY,20251015,182300,151.23,151.24,151.23,151.24
USDJPY,20251015,182400,151.24,151.24,151.24,151.24
USDJPY,20251015,182500,151.23,151.23,151.23,151.23
USDJPY,20251015,182600,151.23,151.23,151.22,151.23
USDJPY,20251015,182700,151.22,151.22,151.21,151.21
USDJPY,20251015,182800,151.21,151.21,151.21,151.21
USDJPY,20251015,182900,151.21,151.21,151.20,151.21
USDJPY,20251015,183000,151.21,151.21,151.21,151.21
USDJPY,20251015,183100,151.21,151.24,151.21,151.24
USDJPY,20251015,183200,151.23,151.24,151.22,151.22
USDJPY,20251015,183300,151.23,151.26,151.23,151.26
USDJPY,20251015,183400,151.26,151.26,151.25,151.25
USDJPY,20251015,183500,151.25,151.25,151.23,151.23
USDJPY,20251015,183600,151.22,151.22,151.19,151.19
USDJPY,20251015,183700,151.20,151.20,151.19,151.20
USDJPY,20251015,183800,151.20,151.21,151.20,151.21
USDJPY,20251015,183900,151.21,151.22,151.21,151.21
USDJPY,20251015,184000,151.21,151.22,151.21,151.22
USDJPY,20251015,184100,151.23,151.23,151.22,151.22
USDJPY,20251015,184200,151.21,151.22,151.21,151.22
USDJPY,20251015,184300,151.22,151.24,151.22,151.24
USDJPY,20251015,184400,151.24,151.24,151.23,151.23
USDJPY,20251015,184500,151.22,151.22,151.21,151.21
USDJPY,20251015,184600,151.21,151.21,151.21,151.21
USDJPY,20251015,184700,151.21,151.22,151.21,151.22
USDJPY,20251015,184800,151.21,151.21,151.20,151.20
USDJPY,20251015,184900,151.19,151.20,151.19,151.19
USDJPY,20251015,185000,151.18,151.19,151.18,151.19
USDJPY,20251015,185100,151.19,151.19,151.18,151.19
USDJPY,20251015,185200,151.20,151.20,151.19,151.19
USDJPY,20251015,185300,151.20,151.21,151.20,151.21
USDJPY,20251015,185400,151.22,151.22,151.21,151.21
USDJPY,20251015,185500,151.22,151.22,151.21,151.21
USDJPY,20251015,185600,151.20,151.20,151.20,151.20
USDJPY,20251015,185700,151.19,151.19,151.18,151.18
USDJPY,20251015,185800,151.17,151.17,151.17,151.17
USDJPY,20251015,185900,151.17,151.18,151.17,151.18
USDJPY,20251015,190000,151.18,151.18,151.18,151.18
USDJPY,20251015,190100,151.19,151.19,151.17,151.17
USDJPY,20251015,190200,151.18,151.19,151.17,151.19
USDJPY,20251015,190300,151.19,151.19,151.19,151.19
USDJPY,20251015,190400,151.19,151.19,151.19,151.19
USDJPY,20251015,190500,151.19,151.20,151.18,151.20
USDJPY,20251015,190600,151.19,151.19,151.16,151.17
USDJPY,20251015,190700,151.16,151.16,151.13,151.13
USDJPY,20251015,190800,151.12,151.18,151.12,151.18
USDJPY,20251015,190900,151.19,151.22,151.16,151.16
USDJPY,20251015,191000,151.15,151.17,151.15,151.15
USDJPY,20251015,191100,151.14,151.14,151.12,151.12
USDJPY,20251015,191200,151.12,151.12,151.05,151.06
USDJPY,20251015,191300,151.07,151.10,151.07,151.10
USDJPY,20251015,191400,151.11,151.11,151.09,151.10
USDJPY,20251015,191500,151.11,151.13,151.10,151.13
USDJPY,20251015,191600,151.12,151.13,151.11,151.12
USDJPY,20251015,191700,151.13,151.15,151.13,151.15
USDJPY,20251015,191800,151.16,151.20,151.16,151.19
USDJPY,20251015,191900,151.18,151.20,151.17,151.18
USDJPY,20251015,192000,151.19,151.19,151.17,151.19
USDJPY,20251015,192100,151.18,151.18,151.16,151.16
USDJPY,20251015,192200,151.17,151.18,151.17,151.18
USDJPY,20251015,192300,151.19,151.19,151.18,151.19
USDJPY,20251015,192400,151.19,151.19,151.18,151.19
USDJPY,20251015,192500,151.19,151.22,151.19,151.21
USDJPY,20251015,192600,151.21,151.21,151.20,151.21
USDJPY,20251015,192700,151.22,151.23,151.22,151.22
USDJPY,20251015,192800,151.23,151.24,151.23,151.23
USDJPY,20251015,192900,151.23,151.23,151.22,151.23
USDJPY,20251015,193000,151.24,151.25,151.24,151.25
USDJPY,20251015,193100,151.25,151.25,151.24,151.24
USDJPY,20251015,193200,151.24,151.25,151.24,151.25
USDJPY,20251015,193300,151.25,151.25,151.24,151.24
USDJPY,20251015,193400,151.25,151.29,151.24,151.29
USDJPY,20251015,193500,151.30,151.30,151.29,151.30
USDJPY,20251015,193600,151.29,151.29,151.27,151.27
USDJPY,20251015,193700,151.28,151.28,151.25,151.25
USDJPY,20251015,193800,151.26,151.28,151.26,151.28
USDJPY,20251015,193900,151.29,151.30,151.29,151.29
USDJPY,20251015,194000,151.29,151.29,151.29,151.29
USDJPY,20251015,194100,151.30,151.31,151.30,151.31
USDJPY,20251015,194200,151.31,151.31,151.30,151.31
USDJPY,20251015,194300,151.30,151.30,151.29,151.29
USDJPY,20251015,194400,151.29,151.29,151.28,151.29
USDJPY,20251015,194500,151.29,151.29,151.28,151.28
USDJPY,20251015,194600,151.29,151.29,151.29,151.29
USDJPY,20251015,194700,151.29,151.29,151.26,151.26
USDJPY,20251015,194800,151.26,151.30,151.26,151.30
USDJPY,20251015,194900,151.29,151.29,151.28,151.28
USDJPY,20251015,195000,151.28,151.28,151.27,151.28
USDJPY,20251015,195100,151.28,151.29,151.28,151.29
USDJPY,20251015,195200,151.29,151.29,151.28,151.29
USDJPY,20251015,195300,151.29,151.31,151.29,151.31
USDJPY,20251015,195400,151.31,151.31,151.30,151.30
USDJPY,20251015,195500,151.29,151.30,151.29,151.30
USDJPY,20251015,195600,151.29,151.30,151.29,151.30
USDJPY,20251015,195700,151.30,151.30,151.29,151.30
USDJPY,20251015,195800,151.31,151.32,151.31,151.32
USDJPY,20251015,195900,151.32,151.32,151.32,151.32
USDJPY,20251015,200000,151.32,151.32,151.32,151.32
USDJPY,20251015,200100,151.32,151.34,151.32,151.34
USDJPY,20251015,200200,151.33,151.33,151.30,151.30
USDJPY,20251015,200300,151.30,151.30,151.28,151.28
USDJPY,20251015,200400,151.28,151.29,151.28,151.28
USDJPY,20251015,200500,151.29,151.29,151.28,151.29
USDJPY,20251015,200600,151.28,151.28,151.28,151.28
USDJPY,20251015,200700,151.29,151.31,151.29,151.31
USDJPY,20251015,200800,151.31,151.32,151.31,151.31
USDJPY,20251015,200900,151.32,151.37,151.31,151.37
USDJPY,20251015,201000,151.36,151.36,151.34,151.34
USDJPY,20251015,201100,151.33,151.33,151.30,151.30
USDJPY,20251015,201200,151.31,151.31,151.30,151.31
USDJPY,20251015,201300,151.31,151.32,151.31,151.31
USDJPY,20251015,201400,151.32,151.32,151.32,151.32
USDJPY,20251015,201500,151.32,151.32,151.31,151.31
USDJPY,20251015,201600,151.32,151.32,151.31,151.32
USDJPY,20251015,201700,151.33,151.34,151.33,151.34
USDJPY,20251015,201800,151.34,151.34,151.33,151.34
USDJPY,20251015,201900,151.33,151.33,151.31,151.31
USDJPY,20251015,202000,151.31,151.32,151.30,151.30
USDJPY,20251015,202100,151.31,151.31,151.31,151.31
USDJPY,20251015,202200,151.32,151.32,151.32,151.32
USDJPY,20251015,202300,151.32,151.32,151.31,151.32
USDJPY,20251015,202400,151.32,151.32,151.31,151.31
USDJPY,20251015,202500,151.31,151.31,151.29,151.29
USDJPY,20251015,202600,151.28,151.29,151.28,151.29
USDJPY,20251015,202700,151.29,151.29,151.28,151.29
USDJPY,20251015,202800,151.29,151.29,151.23,151.23
USDJPY,20251015,202900,151.22,151.25,151.21,151.25
USDJPY,20251015,203000,151.25,151.25,151.25,151.25
USDJPY,20251015,203100,151.25,151.26,151.25,151.26
USDJPY,20251015,203200,151.26,151.26,151.25,151.25
USDJPY,20251015,203300,151.25,151.26,151.25,151.26
USDJPY,20251015,203400,151.25,151.26,151.25,151.26
USDJPY,20251015,203500,151.27,151.27,151.27,151.27
USDJPY,20251015,203600,151.28,151.30,151.28,151.30
USDJPY,20251015,203700,151.30,151.31,151.30,151.31
USDJPY,20251015,203800,151.30,151.30,151.28,151.29
USDJPY,20251015,203900,151.28,151.28,151.28,151.28
USDJPY,20251015,204000,151.28,151.28,151.28,151.28
USDJPY,20251015,204100,151.28,151.29,151.28,151.29
USDJPY,20251015,204200,151.29,151.30,151.29,151.30
USDJPY,20251015,204300,151.30,151.30,151.30,151.30
USDJPY,20251015,204400,151.30,151.31,151.30,151.31
USDJPY,20251015,204500,151.31,151.31,151.30,151.30
USDJPY,20251015,204600,151.30,151.30,151.30,151.30
USDJPY,20251015,204700,151.30,151.30,151.30,151.30
USDJPY,20251015,204800,151.30,151.30,151.30,151.30
USDJPY,20251015,204900,151.30,151.32,151.30,151.32
USDJPY,20251015,205000,151.32,151.32,151.31,151.31
USDJPY,20251015,205100,151.31,151.31,151.31,151.31
USDJPY,20251015,205200,151.31,151.31,151.31,151.31
USDJPY,20251015,205300,151.32,151.32,151.32,151.32
USDJPY,20251015,205400,151.33,151.33,151.33,151.33
USDJPY,20251015,205500,151.34,151.34,151.33,151.34
USDJPY,20251015,205600,151.33,151.33,151.32,151.32
USDJPY,20251015,205700,151.33,151.33,151.33,151.33
USDJPY,20251015,205800,151.33,151.33,151.33,151.33
USDJPY,20251015,205900,151.33,151.33,151.33,151.33
USDJPY,20251015,210000,151.33,151.33,151.32,151.32
USDJPY,20251015,210100,151.31,151.31,151.31,151.31
USDJPY,20251015,210200,151.30,151.31,151.30,151.30
USDJPY,20251015,210300,151.30,151.30,151.29,151.29
USDJPY,20251015,210400,151.28,151.28,151.28,151.28
USDJPY,20251015,210500,151.28,151.28,151.27,151.27
USDJPY,20251015,210600,151.27,151.27,151.27,151.27
USDJPY,20251015,210700,151.27,151.27,151.27,151.27
USDJPY,20251015,210800,151.26,151.27,151.26,151.27
USDJPY,20251015,210900,151.26,151.26,151.24,151.24
USDJPY,20251015,211000,151.24,151.26,151.24,151.25
USDJPY,20251015,211100,151.25,151.25,151.25,151.25
USDJPY,20251015,211200,151.25,151.25,151.24,151.24
USDJPY,20251015,211300,151.24,151.24,151.24,151.24
USDJPY,20251015,211400,151.24,151.24,151.24,151.24
USDJPY,20251015,211500,151.24,151.25,151.24,151.25
USDJPY,20251015,211600,151.25,151.26,151.25,151.26
USDJPY,20251015,211700,151.27,151.27,151.26,151.26
USDJPY,20251015,211800,151.26,151.26,151.25,151.25
USDJPY,20251015,211900,151.25,151.25,151.25,151.25
USDJPY,20251015,212000,151.26,151.26,151.26,151.26
USDJPY,20251015,212100,151.25,151.25,151.24,151.24
USDJPY,20251015,212200,151.24,151.24,151.24,151.24
USDJPY,20251015,212300,151.24,151.24,151.24,151.24
USDJPY,20251015,212400,151.23,151.24,151.23,151.24
USDJPY,20251015,212500,151.24,151.24,151.24,151.24
USDJPY,20251015,212600,151.24,151.25,151.24,151.25
USDJPY,20251015,212700,151.25,151.27,151.25,151.27
USDJPY,20251015,212800,151.27,151.27,151.26,151.26
USDJPY,20251015,212900,151.26,151.26,151.26,151.26
USDJPY,20251015,213000,151.26,151.26,151.25,151.25
USDJPY,20251015,213100,151.25,151.25,151.25,151.25
USDJPY,20251015,213200,151.26,151.26,151.26,151.26
USDJPY,20251015,213300,151.26,151.26,151.26,151.26
USDJPY,20251015,213400,151.26,151.26,151.25,151.25
USDJPY,20251015,213500,151.25,151.25,151.25,151.25
USDJPY,20251015,213600,151.24,151.24,151.24,151.24
USDJPY,20251015,213700,151.24,151.24,151.23,151.23
USDJPY,20251015,213800,151.23,151.23,151.23,151.23
USDJPY,20251015,213900,151.24,151.25,151.23,151.25
USDJPY,20251015,214000,151.25,151.25,151.24,151.24
USDJPY,20251015,214100,151.24,151.26,151.24,151.26
USDJPY,20251015,214200,151.25,151.25,151.24,151.24
USDJPY,20251015,214300,151.24,151.25,151.24,151.25
USDJPY,20251015,214400,151.25,151.26,151.25,151.26
USDJPY,20251015,214500,151.26,151.26,151.26,151.26
USDJPY,20251015,214600,151.26,151.26,151.25,151.25
USDJPY,20251015,214700,151.26,151.26,151.26,151.26
USDJPY,20251015,214800,151.26,151.26,151.26,151.26
USDJPY,20251015,214900,151.25,151.26,151.25,151.26
USDJPY,20251015,215000,151.26,151.26,151.25,151.26
USDJPY,20251015,215100,151.26,151.26,151.26,151.26
USDJPY,20251015,215200,151.26,151.26,151.25,151.26
USDJPY,20251015,215300,151.26,151.26,151.26,151.26
USDJPY,20251015,215400,151.26,151.26,151.25,151.26
USDJPY,20251015,215500,151.26,151.26,151.25,151.25
USDJPY,20251015,215600,151.25,151.25,151.25,151.25
USDJPY,20251015,215700,151.24,151.24,151.24,151.24
USDJPY,20251015,215800,151.24,151.24,151.22,151.23
USDJPY,20251015,215900,151.22,151.23,151.22,151.23
USDJPY,20251015,220000,151.24,151.24,151.23,151.24
USDJPY,20251015,220100,151.25,151.25,151.24,151.24
USDJPY,20251015,220200,151.25,151.26,151.25,151.26
USDJPY,20251015,220300,151.25,151.25,151.24,151.24
USDJPY,20251015,220400,151.23,151.23,151.22,151.22
USDJPY,20251015,220500,151.22,151.22,151.21,151.21
USDJPY,20251015,220600,151.20,151.20,151.19,151.19
USDJPY,20251015,220700,151.18,151.19,151.18,151.19
USDJPY,20251015,220800,151.19,151.19,151.19,151.19
USDJPY,20251015,220900,151.20,151.20,151.19,151.19
USDJPY,20251015,221000,151.19,151.21,151.19,151.21
USDJPY,20251015,221100,151.22,151.22,151.22,151.22
USDJPY,20251015,221200,151.22,151.23,151.22,151.23
USDJPY,20251015,221300,151.23,151.23,151.23,151.23
USDJPY,20251015,221400,151.23,151.23,151.23,151.23
USDJPY,20251015,221500,151.23,151.24,151.23,151.24
USDJPY,20251015,221600,151.23,151.23,151.23,151.23
USDJPY,20251015,221700,151.23,151.24,151.23,151.23
USDJPY,20251015,221800,151.24,151.24,151.24,151.24
USDJPY,20251015,221900,151.24,151.25,151.24,151.25
USDJPY,20251015,222000,151.24,151.24,151.24,151.24
USDJPY,20251015,222100,151.24,151.24,151.23,151.23
USDJPY,20251015,222200,151.23,151.23,151.23,151.23
USDJPY,20251015,222300,151.23,151.23,151.23,151.23
USDJPY,20251015,222400,151.23,151.23,151.22,151.22
USDJPY,20251015,222500,151.21,151.21,151.20,151.20
USDJPY,20251015,222600,151.20,151.20,151.20,151.20
USDJPY,20251015,222700,151.20,151.20,151.20,151.20
USDJPY,20251015,222800,151.20,151.20,151.20,151.20
USDJPY,20251015,222900,151.20,151.20,151.20,151.20
USDJPY,20251015,223000,151.19,151.20,151.18,151.20
USDJPY,20251015,223100,151.20,151.20,151.20,151.20
USDJPY,20251015,223200,151.20,151.20,151.19,151.19
USDJPY,20251015,223300,151.19,151.19,151.18,151.18
USDJPY,20251015,223400,151.18,151.19,151.18,151.19
USDJPY,20251015,223500,151.18,151.18,151.18,151.18
USDJPY,20251015,223600,151.18,151.18,151.17,151.17
USDJPY,20251015,223700,151.17,151.17,151.17,151.17
USDJPY,20251015,223800,151.17,151.17,151.16,151.16
USDJPY,20251015,223900,151.16,151.16,151.15,151.15
USDJPY,20251015,224000,151.14,151.14,151.11,151.11
USDJPY,20251015,224100,151.10,151.13,151.10,151.12
USDJPY,20251015,224200,151.12,151.15,151.12,151.15
USDJPY,20251015,224300,151.15,151.15,151.14,151.15
USDJPY,20251015,224400,151.14,151.15,151.13,151.14
USDJPY,20251015,224500,151.15,151.15,151.14,151.14
USDJPY,20251015,224600,151.13,151.13,151.12,151.12
USDJPY,20251015,224700,151.12,151.12,151.11,151.12
USDJPY,20251015,224800,151.12,151.12,151.12,151.12
USDJPY,20251015,224900,151.13,151.13,151.11,151.11
USDJPY,20251015,225000,151.10,151.10,151.10,151.10
USDJPY,20251015,225100,151.11,151.12,151.10,151.11
USDJPY,20251015,225200,151.11,151.11,151.10,151.10
USDJPY,20251015,225300,151.09,151.09,151.08,151.08
USDJPY,20251015,225400,151.08,151.09,151.08,151.08
USDJPY,20251015,225500,151.08,151.08,151.07,151.08
USDJPY,20251015,225600,151.08,151.08,151.06,151.07
USDJPY,20251015,225700,151.07,151.07,151.06,151.06
USDJPY,20251015,225800,151.06,151.06,151.05,151.05
USDJPY,20251015,225900,151.05,151.05,151.05,151.05
USDJPY,20251015,230000,151.04,151.07,151.04,151.04
USDJPY,20251015,230100,151.03,151.04,151.03,151.04
USDJPY,20251015,230200,151.04,151.04,151.04,151.04
USDJPY,20251015,230300,151.04,151.04,151.02,151.04
USDJPY,20251015,230400,151.06,151.07,151.06,151.07
USDJPY,20251015,230500,151.08,151.08,151.08,151.08
USDJPY,20251015,230600,151.08,151.08,151.08,151.08
USDJPY,20251015,230700,151.08,151.08,151.07,151.07
USDJPY,20251015,230800,151.07,151.07,151.07,151.07
USDJPY,20251015,230900,151.07,151.07,151.07,151.07
USDJPY,20251015,231000,151.07,151.07,151.07,151.07
USDJPY,20251015,231100,151.07,151.07,151.07,151.07
USDJPY,20251015,231200,151.07,151.07,151.07,151.07
USDJPY,20251015,231300,151.07,151.08,151.07,151.08
USDJPY,20251015,231400,151.08,151.08,151.08,151.08
USDJPY,20251015,231500,151.08,151.08,151.06,151.06
USDJPY,20251015,231600,151.07,151.09,151.07,151.09
USDJPY,20251015,231700,151.07,151.17,151.05,151.15
USDJPY,20251015,231800,151.15,151.20,151.15,151.19
USDJPY,20251015,231900,151.20,151.22,151.20,151.20
USDJPY,20251015,232000,151.20,151.20,151.13,151.13
USDJPY,20251015,232100,151.13,151.13,151.12,151.12
USDJPY,20251015,232200,151.13,151.14,151.13,151.14
USDJPY,20251015,232300,151.13,151.13,151.12,151.13
USDJPY,20251015,232400,151.13,151.13,151.12,151.13
USDJPY,20251015,232500,151.13,151.13,151.12,151.12
USDJPY,20251015,232600,151.12,151.12,151.11,151.12
USDJPY,20251015,232700,151.12,151.12,151.11,151.11
USDJPY,20251015,232800,151.11,151.11,151.11,151.11
USDJPY,20251015,232900,151.12,151.12,151.12,151.12
USDJPY,20251015,233000,151.12,151.13,151.12,151.13
USDJPY,20251015,233100,151.12,151.13,151.12,151.13
USDJPY,20251015,233200,151.12,151.12,151.12,151.12
USDJPY,20251015,233300,151.12,151.13,151.12,151.12
USDJPY,20251015,233400,151.12,151.12,151.07,151.08
USDJPY,20251015,233500,151.08,151.08,151.08,151.08
USDJPY,20251015,233600,151.09,151.09,151.09,151.09
USDJPY,20251015,233700,151.09,151.09,151.09,151.09
USDJPY,20251015,233800,151.09,151.09,151.09,151.09
USDJPY,20251015,233900,151.09,151.09,151.09,151.09
USDJPY,20251015,234000,151.09,151.09,151.08,151.08
USDJPY,20251015,234100,151.08,151.08,151.08,151.08
USDJPY,20251015,234200,151.08,151.08,151.08,151.08
USDJPY,20251015,234300,151.09,151.09,151.08,151.08
USDJPY,20251015,234400,151.08,151.08,151.08,151.08
USDJPY,20251015,234500,151.08,151.08,151.08,151.08
USDJPY,20251015,234600,151.08,151.08,151.08,151.08
USDJPY,20251015,234700,151.08,151.08,151.08,151.08
USDJPY,20251015,234800,151.08,151.08,151.08,151.08
USDJPY,20251015,234900,151.08,151.08,151.08,151.08
USDJPY,20251015,235000,151.07,151.07,151.07,151.07
USDJPY,20251015,235100,151.07,151.08,151.07,151.08
USDJPY,20251015,235200,151.08,151.08,151.07,151.07
USDJPY,20251015,235300,151.07,151.08,151.05,151.05
USDJPY,20251015,235400,151.05,151.05,151.04,151.04
USDJPY,20251015,235500,151.04,151.04,151.04,151.04
USDJPY,20251015,235600,151.04,151.04,151.04,151.04
USDJPY,20251015,235700,151.04,151.04,151.04,151.04
USDJPY,20251015,235800,151.04,151.04,151.04,151.04
USDJPY,20251015,235900,151.04,151.13,151.04,151.12
USDJPY,20251016,000000,151.11,151.11,151.07,151.07
EURGBP,20251015,000100,0.8713,0.8714,0.8713,0.8714
EURGBP,20251015,000200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251015,000300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,000400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,000500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,000600,0.8713,0.8714,0.8713,0.8714
EURGBP,20251015,000700,0.8713,0.8714,0.8713,0.8713
EURGBP,20251015,000800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,000900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,001000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,001100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,001200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251015,001300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251015,001400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251015,001500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251015,001600,0.8712,0.8712,0.8711,0.8711
EURGBP,20251015,001700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,001800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,001900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,002000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,002100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,002200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,002300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,002400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,002500,0.8710,0.8711,0.8710,0.8711
EURGBP,20251015,002600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,002700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,002800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,002900,0.8711,0.8711,0.8710,0.8710
EURGBP,20251015,003000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,003100,0.8711,0.8711,0.8710,0.8710
EURGBP,20251015,003200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,003300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,003400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,003500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,003600,0.8711,0.8711,0.8710,0.8710
EURGBP,20251015,003700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,003800,0.8711,0.8711,0.8710,0.8710
EURGBP,20251015,003900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,004000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,004100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,004200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,004300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,004400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,004500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,004600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,004700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,004800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,004900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,005000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,005100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,005200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,005300,0.8711,0.8711,0.8710,0.8710
EURGBP,20251015,005400,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,005500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,005600,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,005700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,005800,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,005900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,010000,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,010100,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,010200,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,010300,0.8710,0.8711,0.8710,0.8711
EURGBP,20251015,010400,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,010500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,010600,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,010700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,010800,0.8710,0.8710,0.8709,0.8709
EURGBP,20251015,010900,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,011000,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,011100,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,011200,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,011300,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,011400,0.8710,0.8710,0.8709,0.8709
EURGBP,20251015,011500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,011600,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,011700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,011800,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,011900,0.8710,0.8710,0.8709,0.8709
EURGBP,20251015,012000,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,012100,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,012200,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,012300,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,012400,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,012500,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,012600,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,012700,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,012800,0.8709,0.8709,0.8708,0.8708
EURGBP,20251015,012900,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,013000,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,013100,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,013200,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,013300,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,013400,0.8708,0.8709,0.8708,0.8709
EURGBP,20251015,013500,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,013600,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,013700,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,013800,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,013900,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,014000,0.8709,0.8709,0.8708,0.8708
EURGBP,20251015,014100,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,014200,0.8708,0.8708,0.8707,0.8707
EURGBP,20251015,014300,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,014400,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,014500,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,014600,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,014700,0.8708,0.8708,0.8707,0.8707
EURGBP,20251015,014800,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,014900,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,015000,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,015100,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,015200,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,015300,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,015400,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,015500,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,015600,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,015700,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,015800,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,015900,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,020000,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,020100,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,020200,0.8708,0.8709,0.8708,0.8708
EURGBP,20251015,020300,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,020400,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,020500,0.8707,0.8708,0.8707,0.8708
EURGBP,20251015,020600,0.8707,0.8707,0.8707,0.8707
EURGBP,20251015,020700,0.8708,0.8708,0.8707,0.8708
EURGBP,20251015,020800,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,020900,0.8707,0.8708,0.8707,0.8708
EURGBP,20251015,021000,0.8707,0.8708,0.8707,0.8708
EURGBP,20251015,021100,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,021200,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,021300,0.8709,0.8709,0.8708,0.8709
EURGBP,20251015,021400,0.8708,0.8709,0.8708,0.8709
EURGBP,20251015,021500,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,021600,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,021700,0.8708,0.8709,0.8708,0.8709
EURGBP,20251015,021800,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,021900,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,022000,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,022100,0.8708,0.8709,0.8708,0.8709
EURGBP,20251015,022200,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,022300,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,022400,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,022500,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,022600,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,022700,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,022800,0.8710,0.8710,0.8709,0.8710
EURGBP,20251015,022900,0.8709,0.8710,0.8709,0.8710
EURGBP,20251015,023000,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,023100,0.8709,0.8709,0.8708,0.8708
EURGBP,20251015,023200,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,023300,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,023400,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,023500,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,023600,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,023700,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,023800,0.8707,0.8708,0.8707,0.8707
EURGBP,20251015,023900,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,024000,0.8708,0.8708,0.8707,0.8707
EURGBP,20251015,024100,0.8708,0.8708,0.8707,0.8708
EURGBP,20251015,024200,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,024300,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,024400,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,024500,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,024600,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,024700,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,024800,0.8708,0.8709,0.8708,0.8708
EURGBP,20251015,024900,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,025000,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,025100,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,025200,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,025300,0.8709,0.8710,0.8709,0.8710
EURGBP,20251015,025400,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,025500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,025600,0.8710,0.8710,0.8709,0.8710
EURGBP,20251015,025700,0.8709,0.8709,0.8708,0.8708
EURGBP,20251015,025800,0.8708,0.8709,0.8708,0.8709
EURGBP,20251015,025900,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,030000,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,030100,0.8709,0.8710,0.8709,0.8710
EURGBP,20251015,030200,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,030300,0.8710,0.8710,0.8709,0.8709
EURGBP,20251015,030400,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,030500,0.8708,0.8709,0.8708,0.8709
EURGBP,20251015,030600,0.8708,0.8709,0.8708,0.8709
EURGBP,20251015,030700,0.8709,0.8710,0.8709,0.8710
EURGBP,20251015,030800,0.8709,0.8710,0.8709,0.8710
EURGBP,20251015,030900,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,031000,0.8709,0.8710,0.8709,0.8710
EURGBP,20251015,031100,0.8709,0.8710,0.8709,0.8710
EURGBP,20251015,031200,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,031300,0.8710,0.8710,0.8709,0.8709
EURGBP,20251015,031400,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,031500,0.8709,0.8710,0.8709,0.8709
EURGBP,20251015,031600,0.8710,0.8710,0.8709,0.8709
EURGBP,20251015,031700,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,031800,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,031900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,032000,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,032100,0.8710,0.8711,0.8710,0.8711
EURGBP,20251015,032200,0.8710,0.8711,0.8710,0.8711
EURGBP,20251015,032300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,032400,0.8712,0.8712,0.8711,0.8711
EURGBP,20251015,032500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251015,032600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251015,032700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251015,032800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251015,032900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251015,033000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251015,033100,0.8712,0.8712,0.8711,0.8711
EURGBP,20251015,033200,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,033300,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,033400,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,033500,0.8710,0.8711,0.8710,0.8711
EURGBP,20251015,033600,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,033700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,033800,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,033900,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,034000,0.8710,0.8710,0.8709,0.8709
EURGBP,20251015,034100,0.8710,0.8710,0.8709,0.8709
EURGBP,20251015,034200,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,034300,0.8710,0.8710,0.8709,0.8709
EURGBP,20251015,034400,0.8710,0.8710,0.8709,0.8709
EURGBP,20251015,034500,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,034600,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,034700,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,034800,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,034900,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,035000,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,035100,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,035200,0.8709,0.8710,0.8709,0.8710
EURGBP,20251015,035300,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,035400,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,035500,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,035600,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,035700,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,035800,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,035900,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,040000,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,040100,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,040200,0.8707,0.8708,0.8707,0.8707
EURGBP,20251015,040300,0.8707,0.8707,0.8707,0.8707
EURGBP,20251015,040400,0.8707,0.8707,0.8707,0.8707
EURGBP,20251015,040500,0.8707,0.8707,0.8707,0.8707
EURGBP,20251015,040600,0.8707,0.8707,0.8707,0.8707
EURGBP,20251015,040700,0.8707,0.8707,0.8707,0.8707
EURGBP,20251015,040800,0.8707,0.8707,0.8707,0.8707
EURGBP,20251015,040900,0.8707,0.8707,0.8707,0.8707
EURGBP,20251015,041000,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,041100,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,041200,0.8707,0.8708,0.8707,0.8707
EURGBP,20251015,041300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251015,041400,0.8705,0.8706,0.8705,0.8706
EURGBP,20251015,041500,0.8706,0.8706,0.8706,0.8706
EURGBP,20251015,041600,0.8706,0.8706,0.8705,0.8706
EURGBP,20251015,041700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,041800,0.8705,0.8706,0.8705,0.8705
EURGBP,20251015,041900,0.8706,0.8706,0.8705,0.8705
EURGBP,20251015,042000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,042100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,042200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,042300,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,042400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,042500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,042600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,042700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,042800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,042900,0.8704,0.8705,0.8704,0.8705
EURGBP,20251015,043000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,043100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,043200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,043300,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,043400,0.8705,0.8706,0.8705,0.8706
EURGBP,20251015,043500,0.8705,0.8706,0.8705,0.8706
EURGBP,20251015,043600,0.8706,0.8706,0.8706,0.8706
EURGBP,20251015,043700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251015,043800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,043900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,044000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,044100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,044200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,044300,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,044400,0.8705,0.8706,0.8705,0.8705
EURGBP,20251015,044500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,044600,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,044700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,044800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,044900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,045000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,045100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,045200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,045300,0.8705,0.8706,0.8705,0.8706
EURGBP,20251015,045400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251015,045500,0.8706,0.8706,0.8706,0.8706
EURGBP,20251015,045600,0.8706,0.8706,0.8706,0.8706
EURGBP,20251015,045700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251015,045800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251015,045900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,050000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,050100,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,050200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,050300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,050400,0.8705,0.8705,0.8704,0.8704
EURGBP,20251015,050500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,050600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,050700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,050800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,050900,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,051000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,051100,0.8703,0.8704,0.8703,0.8703
EURGBP,20251015,051200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,051300,0.8704,0.8704,0.8703,0.8704
EURGBP,20251015,051400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,051500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,051600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,051700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,051800,0.8702,0.8703,0.8702,0.8703
EURGBP,20251015,051900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,052000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,052100,0.8702,0.8703,0.8702,0.8703
EURGBP,20251015,052200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,052300,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,052400,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,052500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,052600,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,052700,0.8702,0.8702,0.8701,0.8701
EURGBP,20251015,052800,0.8702,0.8702,0.8701,0.8702
EURGBP,20251015,052900,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,053000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,053100,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,053200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,053300,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,053400,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,053500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,053600,0.8703,0.8703,0.8702,0.8702
EURGBP,20251015,053700,0.8703,0.8703,0.8702,0.8702
EURGBP,20251015,053800,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,053900,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,054000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,054100,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,054200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,054300,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,054400,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,054500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,054600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,054700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,054800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,054900,0.8703,0.8704,0.8703,0.8704
EURGBP,20251015,055000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,055100,0.8704,0.8704,0.8703,0.8703
EURGBP,20251015,055200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,055300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,055400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,055500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,055600,0.8703,0.8704,0.8703,0.8703
EURGBP,20251015,055700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,055800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,055900,0.8704,0.8704,0.8703,0.8703
EURGBP,20251015,060000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,060100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,060200,0.8703,0.8703,0.8702,0.8702
EURGBP,20251015,060300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,060400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,060500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,060600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,060700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,060800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,060900,0.8702,0.8703,0.8702,0.8703
EURGBP,20251015,061000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,061100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,061200,0.8703,0.8703,0.8702,0.8702
EURGBP,20251015,061300,0.8702,0.8702,0.8701,0.8701
EURGBP,20251015,061400,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,061500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,061600,0.8702,0.8703,0.8702,0.8703
EURGBP,20251015,061700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,061800,0.8703,0.8703,0.8702,0.8702
EURGBP,20251015,061900,0.8703,0.8703,0.8702,0.8702
EURGBP,20251015,062000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,062100,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,062200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,062300,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,062400,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,062500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,062600,0.8701,0.8702,0.8701,0.8701
EURGBP,20251015,062700,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,062800,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,062900,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,063000,0.8701,0.8702,0.8701,0.8702
EURGBP,20251015,063100,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,063200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,063300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,063400,0.8703,0.8703,0.8702,0.8703
EURGBP,20251015,063500,0.8702,0.8704,0.8702,0.8704
EURGBP,20251015,063600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,063700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,063800,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,063900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,064000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,064100,0.8703,0.8703,0.8702,0.8702
EURGBP,20251015,064200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,064300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,064400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,064500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,064600,0.8703,0.8704,0.8703,0.8704
EURGBP,20251015,064700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,064800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,064900,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,065000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,065100,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,065200,0.8704,0.8704,0.8703,0.8703
EURGBP,20251015,065300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,065400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,065500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,065600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,065700,0.8703,0.8703,0.8702,0.8702
EURGBP,20251015,065800,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,065900,0.8701,0.8702,0.8701,0.8702
EURGBP,20251015,070000,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,070100,0.8702,0.8702,0.8701,0.8702
EURGBP,20251015,070200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,070300,0.8702,0.8703,0.8702,0.8703
EURGBP,20251015,070400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,070500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,070600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,070700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,070800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,070900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,071000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,071100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251015,071200,0.8706,0.8706,0.8705,0.8706
EURGBP,20251015,071300,0.8705,0.8706,0.8705,0.8705
EURGBP,20251015,071400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,071500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,071600,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,071700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,071800,0.8705,0.8706,0.8704,0.8704
EURGBP,20251015,071900,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,072000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,072100,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,072200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,072300,0.8703,0.8704,0.8703,0.8703
EURGBP,20251015,072400,0.8704,0.8704,0.8703,0.8703
EURGBP,20251015,072500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,072600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,072700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,072800,0.8704,0.8704,0.8703,0.8704
EURGBP,20251015,072900,0.8703,0.8704,0.8703,0.8703
EURGBP,20251015,073000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,073100,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,073200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,073300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,073400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,073500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,073600,0.8702,0.8702,0.8701,0.8702
EURGBP,20251015,073700,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,073800,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,073900,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,074000,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,074100,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,074200,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,074300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,074400,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,074500,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,074600,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,074700,0.8701,0.8701,0.8700,0.8700
EURGBP,20251015,074800,0.8699,0.8700,0.8699,0.8700
EURGBP,20251015,074900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251015,075000,0.8700,0.8701,0.8700,0.8701
EURGBP,20251015,075100,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,075200,0.8700,0.8700,0.8700,0.8700
EURGBP,20251015,075300,0.8699,0.8700,0.8699,0.8699
EURGBP,20251015,075400,0.8700,0.8700,0.8700,0.8700
EURGBP,20251015,075500,0.8700,0.8700,0.8700,0.8700
EURGBP,20251015,075600,0.8699,0.8701,0.8699,0.8700
EURGBP,20251015,075700,0.8701,0.8701,0.8700,0.8700
EURGBP,20251015,075800,0.8700,0.8700,0.8700,0.8700
EURGBP,20251015,075900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251015,080000,0.8700,0.8700,0.8700,0.8700
EURGBP,20251015,080100,0.8700,0.8700,0.8700,0.8700
EURGBP,20251015,080200,0.8699,0.8700,0.8699,0.8700
EURGBP,20251015,080300,0.8699,0.8700,0.8699,0.8700
EURGBP,20251015,080400,0.8699,0.8699,0.8699,0.8699
EURGBP,20251015,080500,0.8699,0.8699,0.8698,0.8698
EURGBP,20251015,080600,0.8698,0.8698,0.8698,0.8698
EURGBP,20251015,080700,0.8699,0.8699,0.8699,0.8699
EURGBP,20251015,080800,0.8699,0.8699,0.8699,0.8699
EURGBP,20251015,080900,0.8699,0.8699,0.8699,0.8699
EURGBP,20251015,081000,0.8698,0.8698,0.8697,0.8698
EURGBP,20251015,081100,0.8697,0.8698,0.8697,0.8698
EURGBP,20251015,081200,0.8697,0.8697,0.8697,0.8697
EURGBP,20251015,081300,0.8697,0.8697,0.8697,0.8697
EURGBP,20251015,081400,0.8697,0.8697,0.8697,0.8697
EURGBP,20251015,081500,0.8697,0.8697,0.8696,0.8696
EURGBP,20251015,081600,0.8697,0.8698,0.8697,0.8697
EURGBP,20251015,081700,0.8696,0.8697,0.8695,0.8696
EURGBP,20251015,081800,0.8695,0.8695,0.8695,0.8695
EURGBP,20251015,081900,0.8695,0.8696,0.8695,0.8696
EURGBP,20251015,082000,0.8697,0.8697,0.8697,0.8697
EURGBP,20251015,082100,0.8696,0.8697,0.8696,0.8696
EURGBP,20251015,082200,0.8695,0.8696,0.8695,0.8695
EURGBP,20251015,082300,0.8694,0.8694,0.8693,0.8694
EURGBP,20251015,082400,0.8695,0.8695,0.8695,0.8695
EURGBP,20251015,082500,0.8695,0.8696,0.8695,0.8696
EURGBP,20251015,082600,0.8696,0.8696,0.8696,0.8696
EURGBP,20251015,082700,0.8695,0.8695,0.8695,0.8695
EURGBP,20251015,082800,0.8696,0.8696,0.8695,0.8696
EURGBP,20251015,082900,0.8695,0.8696,0.8695,0.8696
EURGBP,20251015,083000,0.8696,0.8696,0.8695,0.8695
EURGBP,20251015,083100,0.8696,0.8696,0.8696,0.8696
EURGBP,20251015,083200,0.8696,0.8697,0.8696,0.8697
EURGBP,20251015,083300,0.8696,0.8697,0.8696,0.8697
EURGBP,20251015,083400,0.8696,0.8696,0.8696,0.8696
EURGBP,20251015,083500,0.8696,0.8696,0.8696,0.8696
EURGBP,20251015,083600,0.8696,0.8696,0.8695,0.8696
EURGBP,20251015,083700,0.8695,0.8697,0.8695,0.8697
EURGBP,20251015,083800,0.8697,0.8697,0.8696,0.8696
EURGBP,20251015,083900,0.8697,0.8697,0.8696,0.8696
EURGBP,20251015,084000,0.8697,0.8697,0.8697,0.8697
EURGBP,20251015,084100,0.8697,0.8697,0.8696,0.8696
EURGBP,20251015,084200,0.8697,0.8698,0.8697,0.8698
EURGBP,20251015,084300,0.8697,0.8697,0.8697,0.8697
EURGBP,20251015,084400,0.8697,0.8697,0.8697,0.8697
EURGBP,20251015,084500,0.8697,0.8699,0.8697,0.8699
EURGBP,20251015,084600,0.8700,0.8701,0.8700,0.8700
EURGBP,20251015,084700,0.8701,0.8702,0.8701,0.8702
EURGBP,20251015,084800,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,084900,0.8703,0.8704,0.8703,0.8704
EURGBP,20251015,085000,0.8703,0.8704,0.8703,0.8703
EURGBP,20251015,085100,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,085200,0.8704,0.8705,0.8704,0.8704
EURGBP,20251015,085300,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,085400,0.8704,0.8705,0.8704,0.8705
EURGBP,20251015,085500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,085600,0.8704,0.8705,0.8704,0.8704
EURGBP,20251015,085700,0.8704,0.8705,0.8704,0.8705
EURGBP,20251015,085800,0.8704,0.8705,0.8704,0.8704
EURGBP,20251015,085900,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,090000,0.8705,0.8705,0.8704,0.8705
EURGBP,20251015,090100,0.8704,0.8706,0.8704,0.8706
EURGBP,20251015,090200,0.8707,0.8710,0.8707,0.8710
EURGBP,20251015,090300,0.8709,0.8710,0.8709,0.8710
EURGBP,20251015,090400,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,090500,0.8711,0.8712,0.8711,0.8711
EURGBP,20251015,090600,0.8712,0.8712,0.8711,0.8712
EURGBP,20251015,090700,0.8711,0.8712,0.8711,0.8711
EURGBP,20251015,090800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251015,090900,0.8712,0.8712,0.8711,0.8711
EURGBP,20251015,091000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,091100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251015,091200,0.8712,0.8712,0.8711,0.8711
EURGBP,20251015,091300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251015,091400,0.8712,0.8713,0.8712,0.8712
EURGBP,20251015,091500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,091600,0.8711,0.8711,0.8710,0.8711
EURGBP,20251015,091700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,091800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,091900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251015,092000,0.8712,0.8713,0.8712,0.8713
EURGBP,20251015,092100,0.8712,0.8713,0.8712,0.8712
EURGBP,20251015,092200,0.8713,0.8713,0.8712,0.8712
EURGBP,20251015,092300,0.8712,0.8712,0.8711,0.8712
EURGBP,20251015,092400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,092500,0.8714,0.8715,0.8714,0.8715
EURGBP,20251015,092600,0.8714,0.8715,0.8714,0.8714
EURGBP,20251015,092700,0.8714,0.8714,0.8713,0.8713
EURGBP,20251015,092800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,092900,0.8714,0.8714,0.8713,0.8713
EURGBP,20251015,093000,0.8713,0.8714,0.8713,0.8713
EURGBP,20251015,093100,0.8714,0.8715,0.8714,0.8714
EURGBP,20251015,093200,0.8714,0.8715,0.8714,0.8715
EURGBP,20251015,093300,0.8714,0.8715,0.8713,0.8713
EURGBP,20251015,093400,0.8714,0.8715,0.8714,0.8715
EURGBP,20251015,093500,0.8715,0.8716,0.8715,0.8716
EURGBP,20251015,093600,0.8717,0.8717,0.8716,0.8717
EURGBP,20251015,093700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251015,093800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251015,093900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251015,094000,0.8717,0.8717,0.8716,0.8717
EURGBP,20251015,094100,0.8718,0.8718,0.8718,0.8718
EURGBP,20251015,094200,0.8718,0.8718,0.8716,0.8716
EURGBP,20251015,094300,0.8715,0.8715,0.8714,0.8714
EURGBP,20251015,094400,0.8714,0.8714,0.8713,0.8713
EURGBP,20251015,094500,0.8712,0.8713,0.8712,0.8712
EURGBP,20251015,094600,0.8711,0.8713,0.8711,0.8713
EURGBP,20251015,094700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251015,094800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,094900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,095000,0.8713,0.8713,0.8712,0.8713
EURGBP,20251015,095100,0.8712,0.8712,0.8711,0.8711
EURGBP,20251015,095200,0.8711,0.8711,0.8710,0.8710
EURGBP,20251015,095300,0.8710,0.8711,0.8710,0.8710
EURGBP,20251015,095400,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,095500,0.8711,0.8712,0.8711,0.8711
EURGBP,20251015,095600,0.8710,0.8711,0.8710,0.8711
EURGBP,20251015,095700,0.8712,0.8713,0.8712,0.8712
EURGBP,20251015,095800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251015,095900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,100000,0.8712,0.8713,0.8712,0.8713
EURGBP,20251015,100100,0.8714,0.8715,0.8714,0.8714
EURGBP,20251015,100200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251015,100300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,100400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,100500,0.8713,0.8714,0.8713,0.8714
EURGBP,20251015,100600,0.8713,0.8714,0.8713,0.8713
EURGBP,20251015,100700,0.8712,0.8713,0.8712,0.8712
EURGBP,20251015,100800,0.8713,0.8713,0.8712,0.8713
EURGBP,20251015,100900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,101000,0.8712,0.8713,0.8712,0.8713
EURGBP,20251015,101100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,101200,0.8714,0.8714,0.8713,0.8714
EURGBP,20251015,101300,0.8713,0.8714,0.8713,0.8714
EURGBP,20251015,101400,0.8713,0.8714,0.8713,0.8713
EURGBP,20251015,101500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,101600,0.8713,0.8715,0.8713,0.8714
EURGBP,20251015,101700,0.8713,0.8713,0.8712,0.8713
EURGBP,20251015,101800,0.8712,0.8714,0.8712,0.8714
EURGBP,20251015,101900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251015,102000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251015,102100,0.8716,0.8716,0.8715,0.8716
EURGBP,20251015,102200,0.8715,0.8715,0.8714,0.8714
EURGBP,20251015,102300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251015,102400,0.8715,0.8715,0.8714,0.8715
EURGBP,20251015,102500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251015,102600,0.8714,0.8714,0.8713,0.8713
EURGBP,20251015,102700,0.8714,0.8714,0.8712,0.8712
EURGBP,20251015,102800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,102900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,103000,0.8712,0.8713,0.8712,0.8712
EURGBP,20251015,103100,0.8711,0.8712,0.8711,0.8712
EURGBP,20251015,103200,0.8711,0.8712,0.8711,0.8712
EURGBP,20251015,103300,0.8713,0.8713,0.8712,0.8712
EURGBP,20251015,103400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251015,103500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,103600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,103700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,103800,0.8713,0.8714,0.8713,0.8714
EURGBP,20251015,103900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251015,104000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251015,104100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251015,104200,0.8715,0.8716,0.8715,0.8716
EURGBP,20251015,104300,0.8716,0.8716,0.8715,0.8715
EURGBP,20251015,104400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251015,104500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251015,104600,0.8717,0.8718,0.8717,0.8718
EURGBP,20251015,104700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251015,104800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251015,104900,0.8718,0.8718,0.8717,0.8717
EURGBP,20251015,105000,0.8717,0.8719,0.8717,0.8719
EURGBP,20251015,105100,0.8718,0.8718,0.8717,0.8717
EURGBP,20251015,105200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251015,105300,0.8716,0.8718,0.8716,0.8717
EURGBP,20251015,105400,0.8718,0.8718,0.8717,0.8717
EURGBP,20251015,105500,0.8717,0.8718,0.8716,0.8718
EURGBP,20251015,105600,0.8717,0.8718,0.8717,0.8717
EURGBP,20251015,105700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251015,105800,0.8717,0.8717,0.8715,0.8715
EURGBP,20251015,105900,0.8716,0.8716,0.8715,0.8716
EURGBP,20251015,110000,0.8717,0.8717,0.8714,0.8715
EURGBP,20251015,110100,0.8714,0.8716,0.8714,0.8716
EURGBP,20251015,110200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251015,110300,0.8715,0.8716,0.8715,0.8716
EURGBP,20251015,110400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251015,110500,0.8716,0.8717,0.8716,0.8717
EURGBP,20251015,110600,0.8717,0.8717,0.8716,0.8716
EURGBP,20251015,110700,0.8716,0.8716,0.8715,0.8715
EURGBP,20251015,110800,0.8716,0.8717,0.8715,0.8717
EURGBP,20251015,110900,0.8716,0.8717,0.8716,0.8717
EURGBP,20251015,111000,0.8718,0.8718,0.8717,0.8717
EURGBP,20251015,111100,0.8717,0.8717,0.8716,0.8716
EURGBP,20251015,111200,0.8715,0.8716,0.8715,0.8716
EURGBP,20251015,111300,0.8716,0.8716,0.8715,0.8715
EURGBP,20251015,111400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251015,111500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251015,111600,0.8715,0.8715,0.8714,0.8714
EURGBP,20251015,111700,0.8713,0.8714,0.8713,0.8713
EURGBP,20251015,111800,0.8713,0.8713,0.8712,0.8713
EURGBP,20251015,111900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251015,112000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251015,112100,0.8714,0.8714,0.8713,0.8713
EURGBP,20251015,112200,0.8714,0.8715,0.8713,0.8715
EURGBP,20251015,112300,0.8714,0.8715,0.8714,0.8715
EURGBP,20251015,112400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251015,112500,0.8714,0.8715,0.8714,0.8714
EURGBP,20251015,112600,0.8714,0.8714,0.8714,0.8714
EURGBP,20251015,112700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251015,112800,0.8714,0.8715,0.8714,0.8715
EURGBP,20251015,112900,0.8714,0.8715,0.8714,0.8715
EURGBP,20251015,113000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251015,113100,0.8714,0.8715,0.8714,0.8714
EURGBP,20251015,113200,0.8713,0.8714,0.8713,0.8714
EURGBP,20251015,113300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,113400,0.8712,0.8712,0.8711,0.8711
EURGBP,20251015,113500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251015,113600,0.8713,0.8713,0.8712,0.8713
EURGBP,20251015,113700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,113800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251015,113900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251015,114000,0.8712,0.8712,0.8711,0.8712
EURGBP,20251015,114100,0.8711,0.8712,0.8711,0.8711
EURGBP,20251015,114200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,114300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,114400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251015,114500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251015,114600,0.8711,0.8713,0.8711,0.8712
EURGBP,20251015,114700,0.8713,0.8713,0.8712,0.8712
EURGBP,20251015,114800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,114900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,115000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251015,115100,0.8712,0.8713,0.8712,0.8713
EURGBP,20251015,115200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,115300,0.8714,0.8714,0.8713,0.8713
EURGBP,20251015,115400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251015,115500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251015,115600,0.8713,0.8713,0.8712,0.8713
EURGBP,20251015,115700,0.8712,0.8713,0.8712,0.8712
EURGBP,20251015,115800,0.8711,0.8712,0.8711,0.8712
EURGBP,20251015,115900,0.8713,0.8713,0.8712,0.8712
EURGBP,20251015,120000,0.8712,0.8713,0.8712,0.8713
EURGBP,20251015,120100,0.8712,0.8713,0.8712,0.8713
EURGBP,20251015,120200,0.8713,0.8713,0.8712,0.8713
EURGBP,20251015,120300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251015,120400,0.8712,0.8712,0.8711,0.8711
EURGBP,20251015,120500,0.8711,0.8711,0.8710,0.8710
EURGBP,20251015,120600,0.8711,0.8711,0.8710,0.8710
EURGBP,20251015,120700,0.8711,0.8711,0.8710,0.8711
EURGBP,20251015,120800,0.8710,0.8710,0.8709,0.8709
EURGBP,20251015,120900,0.8710,0.8710,0.8709,0.8709
EURGBP,20251015,121000,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,121100,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,121200,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,121300,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,121400,0.8707,0.8707,0.8707,0.8707
EURGBP,20251015,121500,0.8706,0.8706,0.8705,0.8706
EURGBP,20251015,121600,0.8706,0.8707,0.8706,0.8707
EURGBP,20251015,121700,0.8706,0.8707,0.8706,0.8706
EURGBP,20251015,121800,0.8707,0.8707,0.8707,0.8707
EURGBP,20251015,121900,0.8707,0.8707,0.8707,0.8707
EURGBP,20251015,122000,0.8706,0.8706,0.8705,0.8706
EURGBP,20251015,122100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,122200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,122300,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,122400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,122500,0.8705,0.8705,0.8704,0.8704
EURGBP,20251015,122600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,122700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,122800,0.8703,0.8705,0.8703,0.8705
EURGBP,20251015,122900,0.8704,0.8706,0.8704,0.8706
EURGBP,20251015,123000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251015,123100,0.8706,0.8707,0.8706,0.8707
EURGBP,20251015,123200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251015,123300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251015,123400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,123500,0.8705,0.8705,0.8704,0.8704
EURGBP,20251015,123600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,123700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,123800,0.8705,0.8705,0.8704,0.8704
EURGBP,20251015,123900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,124000,0.8703,0.8704,0.8703,0.8704
EURGBP,20251015,124100,0.8704,0.8704,0.8703,0.8703
EURGBP,20251015,124200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,124300,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,124400,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,124500,0.8702,0.8702,0.8701,0.8701
EURGBP,20251015,124600,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,124700,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,124800,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,124900,0.8700,0.8700,0.8699,0.8700
EURGBP,20251015,125000,0.8700,0.8700,0.8700,0.8700
EURGBP,20251015,125100,0.8699,0.8700,0.8699,0.8700
EURGBP,20251015,125200,0.8700,0.8700,0.8699,0.8699
EURGBP,20251015,125300,0.8699,0.8699,0.8699,0.8699
EURGBP,20251015,125400,0.8699,0.8699,0.8699,0.8699
EURGBP,20251015,125500,0.8699,0.8699,0.8699,0.8699
EURGBP,20251015,125600,0.8700,0.8700,0.8700,0.8700
EURGBP,20251015,125700,0.8700,0.8700,0.8699,0.8699
EURGBP,20251015,125800,0.8698,0.8698,0.8698,0.8698
EURGBP,20251015,125900,0.8697,0.8698,0.8697,0.8698
EURGBP,20251015,130000,0.8697,0.8697,0.8696,0.8696
EURGBP,20251015,130100,0.8696,0.8697,0.8696,0.8697
EURGBP,20251015,130200,0.8698,0.8698,0.8698,0.8698
EURGBP,20251015,130300,0.8699,0.8700,0.8698,0.8698
EURGBP,20251015,130400,0.8699,0.8700,0.8699,0.8700
EURGBP,20251015,130500,0.8699,0.8700,0.8699,0.8700
EURGBP,20251015,130600,0.8699,0.8700,0.8699,0.8700
EURGBP,20251015,130700,0.8700,0.8701,0.8700,0.8701
EURGBP,20251015,130800,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,130900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251015,131000,0.8700,0.8700,0.8700,0.8700
EURGBP,20251015,131100,0.8700,0.8700,0.8700,0.8700
EURGBP,20251015,131200,0.8700,0.8700,0.8700,0.8700
EURGBP,20251015,131300,0.8700,0.8700,0.8699,0.8699
EURGBP,20251015,131400,0.8699,0.8699,0.8699,0.8699
EURGBP,20251015,131500,0.8699,0.8699,0.8699,0.8699
EURGBP,20251015,131600,0.8700,0.8700,0.8699,0.8699
EURGBP,20251015,131700,0.8700,0.8701,0.8700,0.8701
EURGBP,20251015,131800,0.8700,0.8702,0.8700,0.8702
EURGBP,20251015,131900,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,132000,0.8701,0.8702,0.8701,0.8702
EURGBP,20251015,132100,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,132200,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,132300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,132400,0.8700,0.8701,0.8700,0.8701
EURGBP,20251015,132500,0.8700,0.8701,0.8700,0.8701
EURGBP,20251015,132600,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,132700,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,132800,0.8701,0.8702,0.8701,0.8702
EURGBP,20251015,132900,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,133000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,133100,0.8702,0.8703,0.8702,0.8703
EURGBP,20251015,133200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,133300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,133400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,133500,0.8703,0.8703,0.8702,0.8702
EURGBP,20251015,133600,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,133700,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,133800,0.8701,0.8702,0.8701,0.8702
EURGBP,20251015,133900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,134000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,134100,0.8702,0.8702,0.8701,0.8701
EURGBP,20251015,134200,0.8702,0.8702,0.8701,0.8702
EURGBP,20251015,134300,0.8702,0.8703,0.8702,0.8703
EURGBP,20251015,134400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,134500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,134600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,134700,0.8703,0.8704,0.8703,0.8704
EURGBP,20251015,134800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,134900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,135000,0.8704,0.8704,0.8703,0.8703
EURGBP,20251015,135100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,135200,0.8704,0.8704,0.8703,0.8703
EURGBP,20251015,135300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,135400,0.8702,0.8703,0.8702,0.8702
EURGBP,20251015,135500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,135600,0.8703,0.8703,0.8702,0.8703
EURGBP,20251015,135700,0.8702,0.8703,0.8702,0.8703
EURGBP,20251015,135800,0.8702,0.8703,0.8702,0.8702
EURGBP,20251015,135900,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,140000,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,140100,0.8701,0.8701,0.8700,0.8700
EURGBP,20251015,140200,0.8701,0.8701,0.8700,0.8700
EURGBP,20251015,140300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,140400,0.8701,0.8702,0.8701,0.8702
EURGBP,20251015,140500,0.8702,0.8703,0.8702,0.8703
EURGBP,20251015,140600,0.8703,0.8703,0.8702,0.8702
EURGBP,20251015,140700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,140800,0.8703,0.8704,0.8703,0.8704
EURGBP,20251015,140900,0.8704,0.8704,0.8703,0.8703
EURGBP,20251015,141000,0.8704,0.8704,0.8703,0.8703
EURGBP,20251015,141100,0.8703,0.8703,0.8702,0.8703
EURGBP,20251015,141200,0.8702,0.8703,0.8702,0.8703
EURGBP,20251015,141300,0.8703,0.8703,0.8702,0.8702
EURGBP,20251015,141400,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,141500,0.8702,0.8702,0.8701,0.8701
EURGBP,20251015,141600,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,141700,0.8702,0.8702,0.8701,0.8702
EURGBP,20251015,141800,0.8701,0.8702,0.8701,0.8702
EURGBP,20251015,141900,0.8701,0.8702,0.8701,0.8702
EURGBP,20251015,142000,0.8703,0.8703,0.8702,0.8702
EURGBP,20251015,142100,0.8703,0.8704,0.8703,0.8703
EURGBP,20251015,142200,0.8702,0.8703,0.8702,0.8703
EURGBP,20251015,142300,0.8702,0.8704,0.8702,0.8704
EURGBP,20251015,142400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,142500,0.8703,0.8704,0.8703,0.8704
EURGBP,20251015,142600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,142700,0.8704,0.8705,0.8704,0.8704
EURGBP,20251015,142800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,142900,0.8705,0.8705,0.8704,0.8705
EURGBP,20251015,143000,0.8705,0.8706,0.8705,0.8705
EURGBP,20251015,143100,0.8704,0.8705,0.8704,0.8705
EURGBP,20251015,143200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,143300,0.8704,0.8704,0.8703,0.8703
EURGBP,20251015,143400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,143500,0.8704,0.8704,0.8703,0.8703
EURGBP,20251015,143600,0.8702,0.8703,0.8702,0.8703
EURGBP,20251015,143700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,143800,0.8703,0.8703,0.8702,0.8702
EURGBP,20251015,143900,0.8703,0.8704,0.8703,0.8704
EURGBP,20251015,144000,0.8703,0.8703,0.8702,0.8702
EURGBP,20251015,144100,0.8703,0.8706,0.8703,0.8705
EURGBP,20251015,144200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,144300,0.8704,0.8704,0.8703,0.8703
EURGBP,20251015,144400,0.8704,0.8705,0.8704,0.8704
EURGBP,20251015,144500,0.8704,0.8705,0.8704,0.8704
EURGBP,20251015,144600,0.8703,0.8704,0.8703,0.8704
EURGBP,20251015,144700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,144800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,144900,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,145000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,145100,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,145200,0.8703,0.8703,0.8702,0.8703
EURGBP,20251015,145300,0.8704,0.8704,0.8702,0.8702
EURGBP,20251015,145400,0.8703,0.8704,0.8702,0.8704
EURGBP,20251015,145500,0.8703,0.8703,0.8702,0.8702
EURGBP,20251015,145600,0.8703,0.8704,0.8703,0.8703
EURGBP,20251015,145700,0.8703,0.8704,0.8703,0.8704
EURGBP,20251015,145800,0.8703,0.8703,0.8702,0.8703
EURGBP,20251015,145900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,150000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,150100,0.8704,0.8704,0.8703,0.8703
EURGBP,20251015,150200,0.8702,0.8703,0.8702,0.8703
EURGBP,20251015,150300,0.8703,0.8703,0.8702,0.8702
EURGBP,20251015,150400,0.8703,0.8703,0.8702,0.8702
EURGBP,20251015,150500,0.8703,0.8703,0.8702,0.8702
EURGBP,20251015,150600,0.8703,0.8703,0.8702,0.8702
EURGBP,20251015,150700,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,150800,0.8703,0.8703,0.8702,0.8703
EURGBP,20251015,150900,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,151000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,151100,0.8701,0.8702,0.8701,0.8702
EURGBP,20251015,151200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,151300,0.8703,0.8703,0.8702,0.8703
EURGBP,20251015,151400,0.8704,0.8704,0.8703,0.8703
EURGBP,20251015,151500,0.8702,0.8703,0.8702,0.8703
EURGBP,20251015,151600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,151700,0.8704,0.8704,0.8703,0.8704
EURGBP,20251015,151800,0.8703,0.8703,0.8702,0.8703
EURGBP,20251015,151900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,152000,0.8702,0.8702,0.8701,0.8702
EURGBP,20251015,152100,0.8701,0.8703,0.8701,0.8703
EURGBP,20251015,152200,0.8704,0.8705,0.8704,0.8705
EURGBP,20251015,152300,0.8706,0.8708,0.8706,0.8708
EURGBP,20251015,152400,0.8709,0.8709,0.8707,0.8708
EURGBP,20251015,152500,0.8709,0.8709,0.8709,0.8709
EURGBP,20251015,152600,0.8708,0.8709,0.8708,0.8708
EURGBP,20251015,152700,0.8709,0.8709,0.8708,0.8709
EURGBP,20251015,152800,0.8710,0.8710,0.8710,0.8710
EURGBP,20251015,152900,0.8711,0.8711,0.8710,0.8711
EURGBP,20251015,153000,0.8711,0.8712,0.8711,0.8712
EURGBP,20251015,153100,0.8711,0.8712,0.8711,0.8711
EURGBP,20251015,153200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,153300,0.8712,0.8712,0.8711,0.8711
EURGBP,20251015,153400,0.8710,0.8711,0.8710,0.8711
EURGBP,20251015,153500,0.8712,0.8712,0.8711,0.8711
EURGBP,20251015,153600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,153700,0.8710,0.8710,0.8709,0.8709
EURGBP,20251015,153800,0.8710,0.8710,0.8709,0.8709
EURGBP,20251015,153900,0.8708,0.8710,0.8708,0.8710
EURGBP,20251015,154000,0.8711,0.8712,0.8710,0.8711
EURGBP,20251015,154100,0.8710,0.8710,0.8708,0.8709
EURGBP,20251015,154200,0.8708,0.8709,0.8708,0.8709
EURGBP,20251015,154300,0.8708,0.8710,0.8708,0.8710
EURGBP,20251015,154400,0.8709,0.8710,0.8709,0.8709
EURGBP,20251015,154500,0.8710,0.8710,0.8709,0.8709
EURGBP,20251015,154600,0.8709,0.8711,0.8709,0.8711
EURGBP,20251015,154700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251015,154800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251015,154900,0.8713,0.8713,0.8712,0.8713
EURGBP,20251015,155000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251015,155100,0.8713,0.8714,0.8713,0.8713
EURGBP,20251015,155200,0.8713,0.8713,0.8712,0.8712
EURGBP,20251015,155300,0.8711,0.8712,0.8711,0.8711
EURGBP,20251015,155400,0.8710,0.8712,0.8710,0.8711
EURGBP,20251015,155500,0.8710,0.8710,0.8709,0.8709
EURGBP,20251015,155600,0.8709,0.8709,0.8708,0.8708
EURGBP,20251015,155700,0.8709,0.8709,0.8708,0.8709
EURGBP,20251015,155800,0.8708,0.8708,0.8707,0.8707
EURGBP,20251015,155900,0.8708,0.8708,0.8707,0.8707
EURGBP,20251015,160000,0.8708,0.8708,0.8708,0.8708
EURGBP,20251015,160100,0.8708,0.8709,0.8708,0.8708
EURGBP,20251015,160200,0.8707,0.8707,0.8707,0.8707
EURGBP,20251015,160300,0.8706,0.8707,0.8706,0.8707
EURGBP,20251015,160400,0.8706,0.8706,0.8705,0.8705
EURGBP,20251015,160500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251015,160600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251015,160700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251015,160800,0.8703,0.8703,0.8702,0.8703
EURGBP,20251015,160900,0.8702,0.8702,0.8702,0.8702
EURGBP,20251015,161000,0.8701,0.8701,0.8700,0.8700
EURGBP,20251015,161100,0.8701,0.8701,0.8700,0.8700
EURGBP,20251015,161200,0.8700,0.8701,0.8699,0.8701
EURGBP,20251015,161300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251015,161400,0.8702,0.8702,0.8701,0.8702
EURGBP,20251015,161500,0.8701,0.8702,0.8701,0.8701
EURGBP,20251015,161600,0.8700,0.8700,0.8699,0.8699
EURGBP,20251015,161700,0.8699,0.8699,0.8698,0.8699
EURGBP,20251015,161800,0.8698,0.8699,0.8698,0.8698
EURGBP,20251015,161900,0.8698,0.8698,0.8698,0.8698
EURGBP,20251015,162000,0.8698,0.8698,0.8698,0.8698
EURGBP,20251015,162100,0.8698,0.8698,0.8698,0.8698
EURGBP,20251015,162200,0.8699,0.8699,0.8698,0.8699
EURGBP,20251015,162300,0.8698,0.8699,0.8698,0.8699
EURGBP,20251015,162400,0.8698,0.8698,0.8698,0.8698
EURGBP,20251015,162500,0.8699,0.8699,0.8698,0.8699
EURGBP,20251015,162600,0.8699,0.8699,0.8699,0.8699
EURGBP,20251015,162700,0.8699,0.8699,0.8699,0.8699
EURGBP,20251015,162800,0.8699,0.8699,0.8698,0.8698
EURGBP,20251015,162900,0.8699,0.8699,0.8697,0.8698
EURGBP,20251015,163000,0.8699,0.8699,0.8699,0.8699
EURGBP,20251015,163100,0.8698,0.8698,0.8698,0.8698
EURGBP,20251015,163200,0.8698,0.8699,0.8698,0.8698
EURGBP,20251015,163300,0.8699,0.8699,0.8698,0.8698
EURGBP,20251015,163400,0.8698,0.8699,0.8698,0.8698
EURGBP,20251015,163500,0.8699,0.8699,0.8698,0.8698
EURGBP,20251015,163600,0.8698,0.8699,0.8698,0.8699
EURGBP,20251015,163700,0.8700,0.8700,0.8699,0.8699
EURGBP,20251015,163800,0.8699,0.8699,0.8699,0.8699
EURGBP,20251015,163900,0.8699,0.8699,0.8699,0.8699
EURGBP,20251015,164000,0.8698,0.8698,0.8698,0.8698
EURGBP,20251015,164100,0.8699,0.8699,0.8699,0.8699
EURGBP,20251015,164200,0.8699,0.8699,0.8699,0.8699
EURGBP,20251015,164300,0.8699,0.8699,0.8699,0.8699
EURGBP,20251015,164400,0.8699,0.8699,0.8698,0.8698
EURGBP,20251015,164500,0.8697,0.8697,0.8697,0.8697
EURGBP,20251015,164600,0.8697,0.8697,0.8697,0.8697
EURGBP,20251015,164700,0.8697,0.8697,0.8697,0.8697
EURGBP,20251015,164800,0.8696,0.8696,0.8695,0.8695
EURGBP,20251015,164900,0.8696,0.8697,0.8696,0.8696
EURGBP,20251015,165000,0.8696,0.8696,0.8695,0.8695
EURGBP,20251015,165100,0.8696,0.8696,0.8696,0.8696
EURGBP,20251015,165200,0.8695,0.8696,0.8695,0.8696
EURGBP,20251015,165300,0.8696,0.8697,0.8696,0.8696
EURGBP,20251015,165400,0.8696,0.8696,0.8696,0.8696
EURGBP,20251015,165500,0.8695,0.8695,0.8695,0.8695
EURGBP,20251015,165600,0.8694,0.8695,0.8694,0.8695
EURGBP,20251015,165700,0.8696,0.8696,0.8695,0.8695
EURGBP,20251015,165800,0.8696,0.8696,0.8694,0.8695
EURGBP,20251015,165900,0.8696,0.8696,0.8695,0.8696
EURGBP,20251015,170000,0.8695,0.8695,0.8695,0.8695
EURGBP,20251015,170100,0.8696,0.8696,0.8695,0.8696
EURGBP,20251015,170200,0.8695,0.8696,0.8695,0.8696
EURGBP,20251015,170300,0.8695,0.8696,0.8695,0.8696
EURGBP,20251015,170400,0.8695,0.8696,0.8695,0.8695
EURGBP,20251015,170500,0.8694,0.8694,0.8694,0.8694
EURGBP,20251015,170600,0.8694,0.8694,0.8693,0.8693
EURGBP,20251015,170700,0.8694,0.8694,0.8692,0.8692
EURGBP,20251015,170800,0.8693,0.8694,0.8692,0.8692
EURGBP,20251015,170900,0.8693,0.8693,0.8692,0.8692
EURGBP,20251015,171000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,171100,0.8690,0.8691,0.8690,0.8691
EURGBP,20251015,171200,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,171300,0.8690,0.8690,0.8689,0.8690
EURGBP,20251015,171400,0.8690,0.8691,0.8689,0.8691
EURGBP,20251015,171500,0.8692,0.8692,0.8691,0.8691
EURGBP,20251015,171600,0.8691,0.8691,0.8690,0.8690
EURGBP,20251015,171700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,171800,0.8690,0.8690,0.8689,0.8690
EURGBP,20251015,171900,0.8689,0.8690,0.8689,0.8690
EURGBP,20251015,172000,0.8689,0.8689,0.8688,0.8688
EURGBP,20251015,172100,0.8687,0.8687,0.8685,0.8685
EURGBP,20251015,172200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251015,172300,0.8685,0.8685,0.8682,0.8682
EURGBP,20251015,172400,0.8683,0.8683,0.8682,0.8683
EURGBP,20251015,172500,0.8682,0.8684,0.8682,0.8684
EURGBP,20251015,172600,0.8685,0.8685,0.8684,0.8684
EURGBP,20251015,172700,0.8683,0.8685,0.8683,0.8685
EURGBP,20251015,172800,0.8685,0.8685,0.8684,0.8684
EURGBP,20251015,172900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251015,173000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251015,173100,0.8684,0.8684,0.8683,0.8684
EURGBP,20251015,173200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251015,173300,0.8685,0.8685,0.8684,0.8685
EURGBP,20251015,173400,0.8684,0.8685,0.8684,0.8685
EURGBP,20251015,173500,0.8684,0.8686,0.8684,0.8686
EURGBP,20251015,173600,0.8685,0.8686,0.8684,0.8685
EURGBP,20251015,173700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251015,173800,0.8684,0.8686,0.8684,0.8686
EURGBP,20251015,173900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251015,174000,0.8686,0.8686,0.8685,0.8686
EURGBP,20251015,174100,0.8686,0.8687,0.8686,0.8687
EURGBP,20251015,174200,0.8686,0.8687,0.8686,0.8687
EURGBP,20251015,174300,0.8688,0.8688,0.8687,0.8688
EURGBP,20251015,174400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,174500,0.8689,0.8689,0.8688,0.8688
EURGBP,20251015,174600,0.8688,0.8688,0.8687,0.8688
EURGBP,20251015,174700,0.8689,0.8689,0.8687,0.8688
EURGBP,20251015,174800,0.8688,0.8688,0.8687,0.8687
EURGBP,20251015,174900,0.8686,0.8687,0.8686,0.8686
EURGBP,20251015,175000,0.8687,0.8687,0.8686,0.8686
EURGBP,20251015,175100,0.8687,0.8687,0.8686,0.8686
EURGBP,20251015,175200,0.8685,0.8686,0.8685,0.8685
EURGBP,20251015,175300,0.8686,0.8686,0.8685,0.8686
EURGBP,20251015,175400,0.8687,0.8687,0.8686,0.8686
EURGBP,20251015,175500,0.8685,0.8686,0.8685,0.8685
EURGBP,20251015,175600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251015,175700,0.8686,0.8686,0.8685,0.8686
EURGBP,20251015,175800,0.8685,0.8688,0.8685,0.8688
EURGBP,20251015,175900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251015,180000,0.8687,0.8687,0.8686,0.8686
EURGBP,20251015,180100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251015,180200,0.8687,0.8687,0.8685,0.8685
EURGBP,20251015,180300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251015,180400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251015,180500,0.8685,0.8685,0.8684,0.8685
EURGBP,20251015,180600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251015,180700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251015,180800,0.8685,0.8686,0.8685,0.8686
EURGBP,20251015,180900,0.8685,0.8686,0.8685,0.8685
EURGBP,20251015,181000,0.8685,0.8686,0.8685,0.8686
EURGBP,20251015,181100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251015,181200,0.8686,0.8686,0.8685,0.8686
EURGBP,20251015,181300,0.8685,0.8686,0.8685,0.8686
EURGBP,20251015,181400,0.8685,0.8686,0.8685,0.8685
EURGBP,20251015,181500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251015,181600,0.8684,0.8685,0.8684,0.8685
EURGBP,20251015,181700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251015,181800,0.8686,0.8687,0.8686,0.8687
EURGBP,20251015,181900,0.8687,0.8687,0.8686,0.8687
EURGBP,20251015,182000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251015,182100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251015,182200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251015,182300,0.8686,0.8686,0.8686,0.8686
EURGBP,20251015,182400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251015,182500,0.8686,0.8687,0.8686,0.8686
EURGBP,20251015,182600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251015,182700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251015,182800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251015,182900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251015,183000,0.8687,0.8687,0.8686,0.8686
EURGBP,20251015,183100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251015,183200,0.8687,0.8688,0.8687,0.8688
EURGBP,20251015,183300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,183400,0.8689,0.8689,0.8688,0.8688
EURGBP,20251015,183500,0.8688,0.8688,0.8687,0.8687
EURGBP,20251015,183600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,183700,0.8688,0.8689,0.8688,0.8689
EURGBP,20251015,183800,0.8689,0.8689,0.8689,0.8689
EURGBP,20251015,183900,0.8690,0.8690,0.8689,0.8689
EURGBP,20251015,184000,0.8689,0.8689,0.8689,0.8689
EURGBP,20251015,184100,0.8688,0.8689,0.8688,0.8688
EURGBP,20251015,184200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,184300,0.8688,0.8689,0.8688,0.8689
EURGBP,20251015,184400,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,184500,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,184600,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,184700,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,184800,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,184900,0.8690,0.8690,0.8689,0.8690
EURGBP,20251015,185000,0.8689,0.8690,0.8689,0.8690
EURGBP,20251015,185100,0.8690,0.8691,0.8690,0.8691
EURGBP,20251015,185200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,185300,0.8692,0.8692,0.8691,0.8691
EURGBP,20251015,185400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,185500,0.8690,0.8691,0.8690,0.8691
EURGBP,20251015,185600,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,185700,0.8690,0.8690,0.8689,0.8689
EURGBP,20251015,185800,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,185900,0.8690,0.8691,0.8690,0.8691
EURGBP,20251015,190000,0.8690,0.8691,0.8690,0.8691
EURGBP,20251015,190100,0.8690,0.8691,0.8690,0.8691
EURGBP,20251015,190200,0.8691,0.8692,0.8691,0.8692
EURGBP,20251015,190300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,190400,0.8693,0.8693,0.8692,0.8692
EURGBP,20251015,190500,0.8693,0.8693,0.8692,0.8692
EURGBP,20251015,190600,0.8691,0.8692,0.8691,0.8692
EURGBP,20251015,190700,0.8692,0.8693,0.8692,0.8693
EURGBP,20251015,190800,0.8692,0.8693,0.8692,0.8692
EURGBP,20251015,190900,0.8693,0.8693,0.8692,0.8692
EURGBP,20251015,191000,0.8693,0.8693,0.8692,0.8692
EURGBP,20251015,191100,0.8693,0.8693,0.8692,0.8692
EURGBP,20251015,191200,0.8693,0.8693,0.8692,0.8693
EURGBP,20251015,191300,0.8692,0.8693,0.8692,0.8692
EURGBP,20251015,191400,0.8693,0.8694,0.8692,0.8693
EURGBP,20251015,191500,0.8694,0.8694,0.8693,0.8693
EURGBP,20251015,191600,0.8694,0.8694,0.8693,0.8694
EURGBP,20251015,191700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251015,191800,0.8692,0.8693,0.8692,0.8692
EURGBP,20251015,191900,0.8693,0.8693,0.8692,0.8692
EURGBP,20251015,192000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251015,192100,0.8694,0.8694,0.8694,0.8694
EURGBP,20251015,192200,0.8694,0.8694,0.8693,0.8694
EURGBP,20251015,192300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251015,192400,0.8695,0.8695,0.8695,0.8695
EURGBP,20251015,192500,0.8695,0.8695,0.8694,0.8695
EURGBP,20251015,192600,0.8694,0.8695,0.8694,0.8695
EURGBP,20251015,192700,0.8694,0.8694,0.8693,0.8693
EURGBP,20251015,192800,0.8694,0.8695,0.8694,0.8695
EURGBP,20251015,192900,0.8694,0.8695,0.8694,0.8695
EURGBP,20251015,193000,0.8694,0.8694,0.8694,0.8694
EURGBP,20251015,193100,0.8695,0.8695,0.8694,0.8694
EURGBP,20251015,193200,0.8694,0.8695,0.8694,0.8694
EURGBP,20251015,193300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251015,193400,0.8695,0.8695,0.8695,0.8695
EURGBP,20251015,193500,0.8695,0.8695,0.8694,0.8694
EURGBP,20251015,193600,0.8694,0.8694,0.8694,0.8694
EURGBP,20251015,193700,0.8694,0.8694,0.8694,0.8694
EURGBP,20251015,193800,0.8694,0.8694,0.8694,0.8694
EURGBP,20251015,193900,0.8693,0.8694,0.8693,0.8694
EURGBP,20251015,194000,0.8693,0.8694,0.8693,0.8694
EURGBP,20251015,194100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251015,194200,0.8693,0.8693,0.8692,0.8693
EURGBP,20251015,194300,0.8692,0.8693,0.8692,0.8693
EURGBP,20251015,194400,0.8694,0.8695,0.8694,0.8695
EURGBP,20251015,194500,0.8694,0.8695,0.8694,0.8694
EURGBP,20251015,194600,0.8694,0.8694,0.8694,0.8694
EURGBP,20251015,194700,0.8694,0.8694,0.8694,0.8694
EURGBP,20251015,194800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251015,194900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251015,195000,0.8692,0.8693,0.8692,0.8693
EURGBP,20251015,195100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251015,195200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251015,195300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251015,195400,0.8692,0.8693,0.8692,0.8692
EURGBP,20251015,195500,0.8692,0.8693,0.8692,0.8693
EURGBP,20251015,195600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251015,195700,0.8692,0.8693,0.8692,0.8692
EURGBP,20251015,195800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,195900,0.8691,0.8692,0.8691,0.8692
EURGBP,20251015,200000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,200100,0.8691,0.8692,0.8691,0.8691
EURGBP,20251015,200200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,200300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,200400,0.8693,0.8693,0.8692,0.8693
EURGBP,20251015,200500,0.8693,0.8694,0.8693,0.8694
EURGBP,20251015,200600,0.8695,0.8695,0.8694,0.8695
EURGBP,20251015,200700,0.8694,0.8695,0.8694,0.8695
EURGBP,20251015,200800,0.8695,0.8695,0.8694,0.8695
EURGBP,20251015,200900,0.8695,0.8695,0.8695,0.8695
EURGBP,20251015,201000,0.8694,0.8695,0.8694,0.8694
EURGBP,20251015,201100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251015,201200,0.8693,0.8694,0.8693,0.8694
EURGBP,20251015,201300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251015,201400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251015,201500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251015,201600,0.8693,0.8693,0.8692,0.8692
EURGBP,20251015,201700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251015,201800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251015,201900,0.8693,0.8694,0.8693,0.8694
EURGBP,20251015,202000,0.8694,0.8694,0.8694,0.8694
EURGBP,20251015,202100,0.8694,0.8695,0.8694,0.8695
EURGBP,20251015,202200,0.8695,0.8695,0.8694,0.8694
EURGBP,20251015,202300,0.8694,0.8694,0.8693,0.8693
EURGBP,20251015,202400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251015,202500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251015,202600,0.8693,0.8693,0.8692,0.8692
EURGBP,20251015,202700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,202800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,202900,0.8691,0.8692,0.8691,0.8692
EURGBP,20251015,203000,0.8691,0.8692,0.8691,0.8692
EURGBP,20251015,203100,0.8691,0.8692,0.8691,0.8691
EURGBP,20251015,203200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,203300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,203400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,203500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,203600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,203700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,203800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,203900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,204000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,204100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,204200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,204300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,204400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,204500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,204600,0.8691,0.8692,0.8691,0.8692
EURGBP,20251015,204700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,204800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,204900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,205000,0.8691,0.8691,0.8690,0.8691
EURGBP,20251015,205100,0.8691,0.8691,0.8690,0.8690
EURGBP,20251015,205200,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,205300,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,205400,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,205500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,205600,0.8691,0.8691,0.8690,0.8690
EURGBP,20251015,205700,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,205800,0.8690,0.8690,0.8689,0.8689
EURGBP,20251015,205900,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,210000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,210100,0.8691,0.8691,0.8690,0.8690
EURGBP,20251015,210200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,210300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,210400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,210500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,210600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,210700,0.8691,0.8692,0.8691,0.8692
EURGBP,20251015,210800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,210900,0.8692,0.8693,0.8692,0.8692
EURGBP,20251015,211000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,211100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,211200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,211300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,211400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,211500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,211600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,211700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,211800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,211900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,212000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,212100,0.8691,0.8692,0.8691,0.8692
EURGBP,20251015,212200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,212300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,212400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,212500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,212600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,212700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,212800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,212900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,213000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,213100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,213200,0.8691,0.8691,0.8690,0.8691
EURGBP,20251015,213300,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,213400,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,213500,0.8690,0.8691,0.8690,0.8691
EURGBP,20251015,213600,0.8690,0.8691,0.8690,0.8691
EURGBP,20251015,213700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,213800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,213900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,214000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,214100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,214200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,214300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,214400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,214500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,214600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,214700,0.8692,0.8693,0.8692,0.8693
EURGBP,20251015,214800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251015,214900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251015,215000,0.8692,0.8693,0.8692,0.8693
EURGBP,20251015,215100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,215200,0.8693,0.8693,0.8692,0.8693
EURGBP,20251015,215300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251015,215400,0.8694,0.8694,0.8693,0.8694
EURGBP,20251015,215500,0.8694,0.8694,0.8694,0.8694
EURGBP,20251015,215600,0.8694,0.8694,0.8693,0.8693
EURGBP,20251015,215700,0.8694,0.8694,0.8693,0.8693
EURGBP,20251015,215800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,215900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251015,220000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251015,220100,0.8692,0.8693,0.8692,0.8692
EURGBP,20251015,220200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251015,220300,0.8691,0.8691,0.8690,0.8690
EURGBP,20251015,220400,0.8689,0.8690,0.8688,0.8689
EURGBP,20251015,220500,0.8688,0.8689,0.8688,0.8688
EURGBP,20251015,220600,0.8687,0.8688,0.8686,0.8686
EURGBP,20251015,220700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251015,220800,0.8685,0.8686,0.8685,0.8685
EURGBP,20251015,220900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251015,221000,0.8686,0.8687,0.8686,0.8687
EURGBP,20251015,221100,0.8688,0.8689,0.8688,0.8689
EURGBP,20251015,221200,0.8689,0.8689,0.8689,0.8689
EURGBP,20251015,221300,0.8689,0.8689,0.8689,0.8689
EURGBP,20251015,221400,0.8689,0.8689,0.8689,0.8689
EURGBP,20251015,221500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,221600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,221700,0.8689,0.8689,0.8689,0.8689
EURGBP,20251015,221800,0.8689,0.8689,0.8689,0.8689
EURGBP,20251015,221900,0.8689,0.8689,0.8689,0.8689
EURGBP,20251015,222000,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,222100,0.8689,0.8689,0.8689,0.8689
EURGBP,20251015,222200,0.8689,0.8689,0.8689,0.8689
EURGBP,20251015,222300,0.8689,0.8689,0.8688,0.8688
EURGBP,20251015,222400,0.8688,0.8689,0.8688,0.8689
EURGBP,20251015,222500,0.8689,0.8689,0.8689,0.8689
EURGBP,20251015,222600,0.8689,0.8689,0.8689,0.8689
EURGBP,20251015,222700,0.8689,0.8689,0.8689,0.8689
EURGBP,20251015,222800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,222900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,223000,0.8688,0.8689,0.8688,0.8688
EURGBP,20251015,223100,0.8689,0.8689,0.8689,0.8689
EURGBP,20251015,223200,0.8689,0.8689,0.8689,0.8689
EURGBP,20251015,223300,0.8689,0.8690,0.8689,0.8690
EURGBP,20251015,223400,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,223500,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,223600,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,223700,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,223800,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,223900,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,224000,0.8690,0.8691,0.8690,0.8691
EURGBP,20251015,224100,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,224200,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,224300,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,224400,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,224500,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,224600,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,224700,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,224800,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,224900,0.8690,0.8690,0.8689,0.8690
EURGBP,20251015,225000,0.8689,0.8690,0.8689,0.8690
EURGBP,20251015,225100,0.8689,0.8690,0.8689,0.8690
EURGBP,20251015,225200,0.8689,0.8689,0.8689,0.8689
EURGBP,20251015,225300,0.8689,0.8689,0.8688,0.8688
EURGBP,20251015,225400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,225500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,225600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,225700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,225800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,225900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,230000,0.8689,0.8689,0.8688,0.8688
EURGBP,20251015,230100,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,230200,0.8688,0.8690,0.8688,0.8690
EURGBP,20251015,230300,0.8691,0.8692,0.8691,0.8691
EURGBP,20251015,230400,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,230500,0.8689,0.8689,0.8688,0.8688
EURGBP,20251015,230600,0.8688,0.8688,0.8687,0.8687
EURGBP,20251015,230700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251015,230800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251015,230900,0.8686,0.8687,0.8686,0.8687
EURGBP,20251015,231000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251015,231100,0.8686,0.8687,0.8686,0.8687
EURGBP,20251015,231200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251015,231300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,231400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,231500,0.8688,0.8688,0.8687,0.8687
EURGBP,20251015,231600,0.8686,0.8687,0.8686,0.8687
EURGBP,20251015,231700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251015,231800,0.8688,0.8688,0.8687,0.8687
EURGBP,20251015,231900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,232000,0.8688,0.8689,0.8688,0.8689
EURGBP,20251015,232100,0.8689,0.8689,0.8689,0.8689
EURGBP,20251015,232200,0.8689,0.8689,0.8689,0.8689
EURGBP,20251015,232300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,232400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,232500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,232600,0.8688,0.8688,0.8687,0.8687
EURGBP,20251015,232700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,232800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,232900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,233000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,233100,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,233200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,233300,0.8688,0.8688,0.8687,0.8687
EURGBP,20251015,233400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251015,233500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251015,233600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251015,233700,0.8687,0.8688,0.8687,0.8688
EURGBP,20251015,233800,0.8687,0.8688,0.8687,0.8688
EURGBP,20251015,233900,0.8687,0.8688,0.8687,0.8687
EURGBP,20251015,234000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,234100,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,234200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251015,234300,0.8689,0.8689,0.8689,0.8689
EURGBP,20251015,234400,0.8689,0.8689,0.8688,0.8688
EURGBP,20251015,234500,0.8688,0.8689,0.8688,0.8689
EURGBP,20251015,234600,0.8688,0.8689,0.8688,0.8689
EURGBP,20251015,234700,0.8689,0.8690,0.8689,0.8690
EURGBP,20251015,234800,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,234900,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,235000,0.8691,0.8691,0.8690,0.8690
EURGBP,20251015,235100,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,235200,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,235300,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,235400,0.8690,0.8691,0.8690,0.8690
EURGBP,20251015,235500,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,235600,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,235700,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,235800,0.8690,0.8690,0.8690,0.8690
EURGBP,20251015,235900,0.8689,0.8691,0.8689,0.8691
EURGBP,20251016,000000,0.8690,0.8691,0.8690,0.8691
EURCHF,20251015,000100,0.9295,0.9296,0.9294,0.9296
EURCHF,20251015,000200,0.9296,0.9297,0.9296,0.9297
EURCHF,20251015,000300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,000400,0.9297,0.9297,0.9296,0.9296
EURCHF,20251015,000500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,000600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,000700,0.9297,0.9298,0.9297,0.9297
EURCHF,20251015,000800,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,000900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,001000,0.9298,0.9298,0.9297,0.9297
EURCHF,20251015,001100,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,001200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,001300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,001400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,001500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,001600,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,001700,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,001800,0.9297,0.9297,0.9296,0.9296
EURCHF,20251015,001900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,002000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,002100,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,002200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,002300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,002400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,002500,0.9297,0.9297,0.9296,0.9296
EURCHF,20251015,002600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,002700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,002800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,002900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,003000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,003100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,003200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,003300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,003400,0.9296,0.9296,0.9295,0.9295
EURCHF,20251015,003500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,003600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,003700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,003800,0.9296,0.9296,0.9295,0.9295
EURCHF,20251015,003900,0.9296,0.9296,0.9295,0.9295
EURCHF,20251015,004000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,004100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,004200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,004300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,004400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,004500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,004600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,004700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,004800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,004900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,005000,0.9296,0.9296,0.9295,0.9295
EURCHF,20251015,005100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,005200,0.9296,0.9296,0.9295,0.9295
EURCHF,20251015,005300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,005400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,005500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,005600,0.9294,0.9295,0.9294,0.9295
EURCHF,20251015,005700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,005800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,005900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,010000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,010100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,010200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,010300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,010400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,010500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,010600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,010700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,010800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,010900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,011000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,011100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,011200,0.9295,0.9295,0.9294,0.9294
EURCHF,20251015,011300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,011400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,011500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,011600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,011700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,011800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,011900,0.9295,0.9296,0.9295,0.9296
EURCHF,20251015,012000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,012100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,012200,0.9295,0.9296,0.9295,0.9295
EURCHF,20251015,012300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,012400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,012500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,012600,0.9296,0.9296,0.9295,0.9295
EURCHF,20251015,012700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,012800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,012900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,013000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,013100,0.9296,0.9296,0.9295,0.9296
EURCHF,20251015,013200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,013300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,013400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,013500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,013600,0.9296,0.9296,0.9295,0.9295
EURCHF,20251015,013700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,013800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,013900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,014000,0.9297,0.9297,0.9296,0.9296
EURCHF,20251015,014100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,014200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,014300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,014400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,014500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,014600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,014700,0.9296,0.9296,0.9295,0.9296
EURCHF,20251015,014800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,014900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,015000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,015100,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,015200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,015300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,015400,0.9297,0.9297,0.9296,0.9297
EURCHF,20251015,015500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,015600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,015700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,015800,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,015900,0.9297,0.9298,0.9297,0.9298
EURCHF,20251015,020000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,020100,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,020200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,020300,0.9297,0.9298,0.9297,0.9297
EURCHF,20251015,020400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,020500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,020600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,020700,0.9298,0.9298,0.9297,0.9297
EURCHF,20251015,020800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,020900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,021000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,021100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,021200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,021300,0.9298,0.9298,0.9297,0.9297
EURCHF,20251015,021400,0.9297,0.9298,0.9297,0.9297
EURCHF,20251015,021500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,021600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,021700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,021800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,021900,0.9298,0.9298,0.9297,0.9298
EURCHF,20251015,022000,0.9299,0.9299,0.9298,0.9299
EURCHF,20251015,022100,0.9298,0.9299,0.9298,0.9299
EURCHF,20251015,022200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,022300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,022400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,022500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,022600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,022700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,022800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,022900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,023000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,023100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,023200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,023300,0.9298,0.9299,0.9298,0.9299
EURCHF,20251015,023400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,023500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,023600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,023700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,023800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,023900,0.9298,0.9299,0.9298,0.9298
EURCHF,20251015,024000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,024100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,024200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,024300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,024400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,024500,0.9299,0.9299,0.9298,0.9298
EURCHF,20251015,024600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,024700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,024800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,024900,0.9299,0.9299,0.9298,0.9298
EURCHF,20251015,025000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,025100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,025200,0.9299,0.9299,0.9298,0.9298
EURCHF,20251015,025300,0.9298,0.9300,0.9298,0.9299
EURCHF,20251015,025400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,025500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,025600,0.9298,0.9299,0.9298,0.9298
EURCHF,20251015,025700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,025800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,025900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,030000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,030100,0.9299,0.9299,0.9298,0.9298
EURCHF,20251015,030200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,030300,0.9299,0.9299,0.9298,0.9298
EURCHF,20251015,030400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,030500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,030600,0.9298,0.9298,0.9297,0.9297
EURCHF,20251015,030700,0.9298,0.9298,0.9297,0.9297
EURCHF,20251015,030800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,030900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,031000,0.9297,0.9298,0.9297,0.9298
EURCHF,20251015,031100,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,031200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,031300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,031400,0.9298,0.9298,0.9297,0.9297
EURCHF,20251015,031500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,031600,0.9298,0.9299,0.9298,0.9298
EURCHF,20251015,031700,0.9299,0.9299,0.9298,0.9298
EURCHF,20251015,031800,0.9298,0.9299,0.9298,0.9299
EURCHF,20251015,031900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,032000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,032100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,032200,0.9301,0.9302,0.9300,0.9302
EURCHF,20251015,032300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251015,032400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,032500,0.9300,0.9301,0.9300,0.9301
EURCHF,20251015,032600,0.9301,0.9301,0.9300,0.9301
EURCHF,20251015,032700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,032800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,032900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,033000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,033100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,033200,0.9299,0.9300,0.9299,0.9300
EURCHF,20251015,033300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,033400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,033500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,033600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,033700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,033800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,033900,0.9300,0.9300,0.9299,0.9299
EURCHF,20251015,034000,0.9299,0.9299,0.9298,0.9298
EURCHF,20251015,034100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,034200,0.9299,0.9300,0.9299,0.9300
EURCHF,20251015,034300,0.9299,0.9300,0.9299,0.9299
EURCHF,20251015,034400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,034500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,034600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,034700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,034800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,034900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,035000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,035100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,035200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,035300,0.9300,0.9300,0.9299,0.9299
EURCHF,20251015,035400,0.9298,0.9299,0.9298,0.9299
EURCHF,20251015,035500,0.9299,0.9299,0.9298,0.9299
EURCHF,20251015,035600,0.9298,0.9299,0.9298,0.9299
EURCHF,20251015,035700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,035800,0.9299,0.9300,0.9299,0.9299
EURCHF,20251015,035900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,040000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,040100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,040200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,040300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,040400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,040500,0.9299,0.9300,0.9299,0.9300
EURCHF,20251015,040600,0.9299,0.9300,0.9299,0.9300
EURCHF,20251015,040700,0.9299,0.9300,0.9299,0.9300
EURCHF,20251015,040800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,040900,0.9301,0.9301,0.9300,0.9300
EURCHF,20251015,041000,0.9300,0.9302,0.9300,0.9302
EURCHF,20251015,041100,0.9301,0.9302,0.9301,0.9302
EURCHF,20251015,041200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,041300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,041400,0.9300,0.9301,0.9300,0.9301
EURCHF,20251015,041500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,041600,0.9301,0.9301,0.9300,0.9300
EURCHF,20251015,041700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,041800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,041900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,042000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,042100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,042200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,042300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,042400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,042500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,042600,0.9301,0.9301,0.9300,0.9300
EURCHF,20251015,042700,0.9300,0.9301,0.9300,0.9301
EURCHF,20251015,042800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,042900,0.9300,0.9301,0.9300,0.9301
EURCHF,20251015,043000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,043100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,043200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,043300,0.9300,0.9301,0.9300,0.9301
EURCHF,20251015,043400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,043500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,043600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,043700,0.9300,0.9301,0.9300,0.9301
EURCHF,20251015,043800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,043900,0.9300,0.9300,0.9299,0.9299
EURCHF,20251015,044000,0.9299,0.9300,0.9299,0.9300
EURCHF,20251015,044100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,044200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,044300,0.9301,0.9301,0.9300,0.9300
EURCHF,20251015,044400,0.9301,0.9301,0.9300,0.9300
EURCHF,20251015,044500,0.9301,0.9301,0.9300,0.9300
EURCHF,20251015,044600,0.9301,0.9301,0.9300,0.9300
EURCHF,20251015,044700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,044800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,044900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,045000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,045100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,045200,0.9299,0.9300,0.9299,0.9299
EURCHF,20251015,045300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,045400,0.9300,0.9301,0.9300,0.9300
EURCHF,20251015,045500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,045600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,045700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,045800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,045900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,050000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,050100,0.9298,0.9298,0.9297,0.9298
EURCHF,20251015,050200,0.9297,0.9298,0.9297,0.9298
EURCHF,20251015,050300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,050400,0.9298,0.9298,0.9297,0.9298
EURCHF,20251015,050500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,050600,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,050700,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,050800,0.9297,0.9298,0.9297,0.9298
EURCHF,20251015,050900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,051000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,051100,0.9297,0.9298,0.9297,0.9297
EURCHF,20251015,051200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,051300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,051400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,051500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,051600,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,051700,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,051800,0.9297,0.9297,0.9296,0.9296
EURCHF,20251015,051900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,052000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,052100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,052200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,052300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,052400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,052500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,052600,0.9296,0.9297,0.9296,0.9297
EURCHF,20251015,052700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,052800,0.9296,0.9297,0.9296,0.9297
EURCHF,20251015,052900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,053000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,053100,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,053200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,053300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,053400,0.9297,0.9298,0.9297,0.9298
EURCHF,20251015,053500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,053600,0.9298,0.9298,0.9297,0.9297
EURCHF,20251015,053700,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,053800,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,053900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,054000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,054100,0.9298,0.9298,0.9297,0.9297
EURCHF,20251015,054200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,054300,0.9297,0.9298,0.9297,0.9298
EURCHF,20251015,054400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,054500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,054600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,054700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,054800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,054900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,055000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,055100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,055200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,055300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,055400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,055500,0.9296,0.9297,0.9296,0.9297
EURCHF,20251015,055600,0.9296,0.9296,0.9295,0.9295
EURCHF,20251015,055700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,055800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,055900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,060000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,060100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,060200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,060300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,060400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,060500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,060600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,060700,0.9295,0.9296,0.9295,0.9296
EURCHF,20251015,060800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,060900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,061000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,061100,0.9295,0.9295,0.9294,0.9294
EURCHF,20251015,061200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,061300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,061400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,061500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,061600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,061700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,061800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,061900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,062000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,062100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,062200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,062300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,062400,0.9295,0.9296,0.9295,0.9295
EURCHF,20251015,062500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,062600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,062700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,062800,0.9294,0.9295,0.9294,0.9295
EURCHF,20251015,062900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,063000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,063100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,063200,0.9294,0.9295,0.9294,0.9295
EURCHF,20251015,063300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,063400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,063500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,063600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,063700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,063800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,063900,0.9295,0.9295,0.9294,0.9294
EURCHF,20251015,064000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,064100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,064200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,064300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251015,064400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,064500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,064600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,064700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,064800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,064900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,065000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251015,065100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251015,065200,0.9294,0.9294,0.9293,0.9293
EURCHF,20251015,065300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251015,065400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251015,065500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251015,065600,0.9294,0.9294,0.9293,0.9293
EURCHF,20251015,065700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,065800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251015,065900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251015,070000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251015,070100,0.9294,0.9295,0.9294,0.9295
EURCHF,20251015,070200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,070300,0.9294,0.9295,0.9294,0.9295
EURCHF,20251015,070400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,070500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,070600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,070700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,070800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,070900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,071000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,071100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,071200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,071300,0.9296,0.9296,0.9295,0.9295
EURCHF,20251015,071400,0.9294,0.9295,0.9294,0.9295
EURCHF,20251015,071500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,071600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,071700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,071800,0.9295,0.9296,0.9295,0.9296
EURCHF,20251015,071900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,072000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,072100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,072200,0.9296,0.9296,0.9295,0.9295
EURCHF,20251015,072300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,072400,0.9295,0.9295,0.9294,0.9294
EURCHF,20251015,072500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,072600,0.9294,0.9295,0.9294,0.9294
EURCHF,20251015,072700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,072800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,072900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251015,073000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,073100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,073200,0.9294,0.9294,0.9293,0.9293
EURCHF,20251015,073300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251015,073400,0.9293,0.9294,0.9293,0.9294
EURCHF,20251015,073500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251015,073600,0.9293,0.9294,0.9293,0.9294
EURCHF,20251015,073700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,073800,0.9294,0.9294,0.9293,0.9293
EURCHF,20251015,073900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251015,074000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251015,074100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,074200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,074300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,074400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,074500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251015,074600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251015,074700,0.9293,0.9294,0.9293,0.9294
EURCHF,20251015,074800,0.9293,0.9293,0.9292,0.9292
EURCHF,20251015,074900,0.9293,0.9294,0.9293,0.9294
EURCHF,20251015,075000,0.9294,0.9295,0.9294,0.9295
EURCHF,20251015,075100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,075200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,075300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,075400,0.9296,0.9296,0.9295,0.9295
EURCHF,20251015,075500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,075600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,075700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,075800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,075900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251015,080000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,080100,0.9295,0.9295,0.9293,0.9293
EURCHF,20251015,080200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251015,080300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251015,080400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251015,080500,0.9294,0.9294,0.9293,0.9294
EURCHF,20251015,080600,0.9293,0.9294,0.9293,0.9294
EURCHF,20251015,080700,0.9294,0.9294,0.9293,0.9293
EURCHF,20251015,080800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,080900,0.9294,0.9294,0.9293,0.9294
EURCHF,20251015,081000,0.9293,0.9293,0.9292,0.9293
EURCHF,20251015,081100,0.9292,0.9293,0.9292,0.9292
EURCHF,20251015,081200,0.9293,0.9293,0.9292,0.9292
EURCHF,20251015,081300,0.9293,0.9294,0.9293,0.9294
EURCHF,20251015,081400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,081500,0.9293,0.9294,0.9293,0.9294
EURCHF,20251015,081600,0.9295,0.9295,0.9294,0.9294
EURCHF,20251015,081700,0.9294,0.9295,0.9294,0.9295
EURCHF,20251015,081800,0.9294,0.9295,0.9294,0.9295
EURCHF,20251015,081900,0.9294,0.9294,0.9293,0.9294
EURCHF,20251015,082000,0.9294,0.9294,0.9293,0.9293
EURCHF,20251015,082100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251015,082200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,082300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,082400,0.9294,0.9295,0.9294,0.9295
EURCHF,20251015,082500,0.9296,0.9296,0.9295,0.9295
EURCHF,20251015,082600,0.9295,0.9295,0.9294,0.9295
EURCHF,20251015,082700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,082800,0.9294,0.9295,0.9294,0.9294
EURCHF,20251015,082900,0.9294,0.9295,0.9294,0.9294
EURCHF,20251015,083000,0.9295,0.9295,0.9294,0.9294
EURCHF,20251015,083100,0.9294,0.9294,0.9293,0.9293
EURCHF,20251015,083200,0.9292,0.9293,0.9292,0.9293
EURCHF,20251015,083300,0.9292,0.9293,0.9292,0.9293
EURCHF,20251015,083400,0.9293,0.9293,0.9292,0.9292
EURCHF,20251015,083500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251015,083600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251015,083700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251015,083800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251015,083900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251015,084000,0.9293,0.9294,0.9293,0.9294
EURCHF,20251015,084100,0.9293,0.9294,0.9293,0.9293
EURCHF,20251015,084200,0.9293,0.9294,0.9293,0.9294
EURCHF,20251015,084300,0.9294,0.9295,0.9294,0.9295
EURCHF,20251015,084400,0.9294,0.9295,0.9294,0.9295
EURCHF,20251015,084500,0.9294,0.9295,0.9294,0.9295
EURCHF,20251015,084600,0.9295,0.9295,0.9294,0.9295
EURCHF,20251015,084700,0.9294,0.9296,0.9294,0.9296
EURCHF,20251015,084800,0.9295,0.9295,0.9294,0.9294
EURCHF,20251015,084900,0.9295,0.9297,0.9295,0.9297
EURCHF,20251015,085000,0.9296,0.9297,0.9296,0.9296
EURCHF,20251015,085100,0.9296,0.9297,0.9296,0.9297
EURCHF,20251015,085200,0.9297,0.9298,0.9297,0.9298
EURCHF,20251015,085300,0.9297,0.9298,0.9297,0.9298
EURCHF,20251015,085400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,085500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,085600,0.9298,0.9299,0.9298,0.9299
EURCHF,20251015,085700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,085800,0.9301,0.9301,0.9300,0.9300
EURCHF,20251015,085900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,090000,0.9299,0.9300,0.9299,0.9300
EURCHF,20251015,090100,0.9299,0.9300,0.9298,0.9298
EURCHF,20251015,090200,0.9299,0.9300,0.9299,0.9300
EURCHF,20251015,090300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,090400,0.9301,0.9301,0.9300,0.9300
EURCHF,20251015,090500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,090600,0.9301,0.9301,0.9300,0.9301
EURCHF,20251015,090700,0.9300,0.9300,0.9299,0.9299
EURCHF,20251015,090800,0.9300,0.9301,0.9300,0.9300
EURCHF,20251015,090900,0.9301,0.9301,0.9300,0.9300
EURCHF,20251015,091000,0.9299,0.9300,0.9299,0.9300
EURCHF,20251015,091100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,091200,0.9300,0.9301,0.9300,0.9300
EURCHF,20251015,091300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,091400,0.9301,0.9302,0.9301,0.9302
EURCHF,20251015,091500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,091600,0.9302,0.9303,0.9302,0.9303
EURCHF,20251015,091700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251015,091800,0.9301,0.9302,0.9301,0.9302
EURCHF,20251015,091900,0.9301,0.9302,0.9301,0.9302
EURCHF,20251015,092000,0.9302,0.9302,0.9300,0.9301
EURCHF,20251015,092100,0.9300,0.9301,0.9300,0.9301
EURCHF,20251015,092200,0.9300,0.9301,0.9300,0.9300
EURCHF,20251015,092300,0.9301,0.9302,0.9300,0.9302
EURCHF,20251015,092400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251015,092500,0.9301,0.9302,0.9301,0.9302
EURCHF,20251015,092600,0.9302,0.9302,0.9301,0.9301
EURCHF,20251015,092700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,092800,0.9300,0.9300,0.9299,0.9299
EURCHF,20251015,092900,0.9300,0.9300,0.9299,0.9300
EURCHF,20251015,093000,0.9299,0.9300,0.9299,0.9300
EURCHF,20251015,093100,0.9301,0.9301,0.9300,0.9301
EURCHF,20251015,093200,0.9300,0.9301,0.9300,0.9301
EURCHF,20251015,093300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,093400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251015,093500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251015,093600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,093700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,093800,0.9302,0.9302,0.9301,0.9301
EURCHF,20251015,093900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,094000,0.9302,0.9302,0.9301,0.9302
EURCHF,20251015,094100,0.9301,0.9302,0.9301,0.9301
EURCHF,20251015,094200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251015,094300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251015,094400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251015,094500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251015,094600,0.9303,0.9303,0.9302,0.9303
EURCHF,20251015,094700,0.9304,0.9304,0.9302,0.9303
EURCHF,20251015,094800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251015,094900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251015,095000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251015,095100,0.9303,0.9303,0.9302,0.9303
EURCHF,20251015,095200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251015,095300,0.9303,0.9303,0.9302,0.9302
EURCHF,20251015,095400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,095500,0.9301,0.9302,0.9301,0.9302
EURCHF,20251015,095600,0.9301,0.9302,0.9301,0.9302
EURCHF,20251015,095700,0.9301,0.9302,0.9301,0.9301
EURCHF,20251015,095800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,095900,0.9300,0.9301,0.9300,0.9301
EURCHF,20251015,100000,0.9301,0.9302,0.9301,0.9302
EURCHF,20251015,100100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251015,100200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,100300,0.9301,0.9302,0.9301,0.9302
EURCHF,20251015,100400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,100500,0.9301,0.9302,0.9301,0.9301
EURCHF,20251015,100600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,100700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,100800,0.9302,0.9302,0.9301,0.9302
EURCHF,20251015,100900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251015,101000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251015,101100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251015,101200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,101300,0.9303,0.9304,0.9303,0.9304
EURCHF,20251015,101400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,101500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,101600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251015,101700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,101800,0.9303,0.9304,0.9303,0.9304
EURCHF,20251015,101900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,102000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,102100,0.9303,0.9304,0.9303,0.9304
EURCHF,20251015,102200,0.9303,0.9304,0.9303,0.9304
EURCHF,20251015,102300,0.9303,0.9304,0.9303,0.9304
EURCHF,20251015,102400,0.9303,0.9304,0.9303,0.9303
EURCHF,20251015,102500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251015,102600,0.9304,0.9304,0.9303,0.9303
EURCHF,20251015,102700,0.9304,0.9304,0.9303,0.9303
EURCHF,20251015,102800,0.9303,0.9304,0.9303,0.9304
EURCHF,20251015,102900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251015,103000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251015,103100,0.9302,0.9303,0.9302,0.9303
EURCHF,20251015,103200,0.9303,0.9303,0.9302,0.9302
EURCHF,20251015,103300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251015,103400,0.9301,0.9302,0.9301,0.9302
EURCHF,20251015,103500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251015,103600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251015,103700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,103800,0.9302,0.9302,0.9301,0.9301
EURCHF,20251015,103900,0.9302,0.9303,0.9302,0.9303
EURCHF,20251015,104000,0.9302,0.9303,0.9302,0.9303
EURCHF,20251015,104100,0.9302,0.9303,0.9302,0.9303
EURCHF,20251015,104200,0.9302,0.9303,0.9302,0.9303
EURCHF,20251015,104300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251015,104400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251015,104500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251015,104600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251015,104700,0.9302,0.9303,0.9302,0.9303
EURCHF,20251015,104800,0.9302,0.9304,0.9302,0.9304
EURCHF,20251015,104900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,105000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,105100,0.9303,0.9304,0.9303,0.9303
EURCHF,20251015,105200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251015,105300,0.9302,0.9303,0.9301,0.9301
EURCHF,20251015,105400,0.9300,0.9301,0.9300,0.9301
EURCHF,20251015,105500,0.9302,0.9302,0.9301,0.9302
EURCHF,20251015,105600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,105700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,105800,0.9301,0.9302,0.9301,0.9302
EURCHF,20251015,105900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,110000,0.9302,0.9302,0.9301,0.9302
EURCHF,20251015,110100,0.9301,0.9302,0.9301,0.9302
EURCHF,20251015,110200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251015,110300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251015,110400,0.9302,0.9303,0.9302,0.9302
EURCHF,20251015,110500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251015,110600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251015,110700,0.9303,0.9303,0.9302,0.9302
EURCHF,20251015,110800,0.9303,0.9304,0.9303,0.9304
EURCHF,20251015,110900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,111000,0.9303,0.9304,0.9303,0.9304
EURCHF,20251015,111100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,111200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,111300,0.9305,0.9305,0.9304,0.9304
EURCHF,20251015,111400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,111500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,111600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,111700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,111800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251015,111900,0.9302,0.9303,0.9302,0.9303
EURCHF,20251015,112000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251015,112100,0.9303,0.9303,0.9302,0.9302
EURCHF,20251015,112200,0.9303,0.9303,0.9302,0.9303
EURCHF,20251015,112300,0.9303,0.9304,0.9303,0.9304
EURCHF,20251015,112400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251015,112500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251015,112600,0.9303,0.9304,0.9303,0.9304
EURCHF,20251015,112700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,112800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,112900,0.9303,0.9304,0.9303,0.9304
EURCHF,20251015,113000,0.9305,0.9306,0.9305,0.9306
EURCHF,20251015,113100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251015,113200,0.9307,0.9307,0.9306,0.9306
EURCHF,20251015,113300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251015,113400,0.9306,0.9308,0.9306,0.9307
EURCHF,20251015,113500,0.9308,0.9308,0.9307,0.9307
EURCHF,20251015,113600,0.9308,0.9308,0.9307,0.9307
EURCHF,20251015,113700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251015,113800,0.9308,0.9308,0.9307,0.9308
EURCHF,20251015,113900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251015,114000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251015,114100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251015,114200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251015,114300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251015,114400,0.9308,0.9308,0.9307,0.9307
EURCHF,20251015,114500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251015,114600,0.9306,0.9307,0.9306,0.9307
EURCHF,20251015,114700,0.9307,0.9307,0.9306,0.9306
EURCHF,20251015,114800,0.9307,0.9307,0.9306,0.9306
EURCHF,20251015,114900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251015,115000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251015,115100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251015,115200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251015,115300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251015,115400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251015,115500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251015,115600,0.9307,0.9308,0.9307,0.9308
EURCHF,20251015,115700,0.9307,0.9308,0.9307,0.9308
EURCHF,20251015,115800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251015,115900,0.9308,0.9308,0.9307,0.9307
EURCHF,20251015,120000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251015,120100,0.9306,0.9307,0.9306,0.9307
EURCHF,20251015,120200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251015,120300,0.9306,0.9306,0.9305,0.9305
EURCHF,20251015,120400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,120500,0.9305,0.9306,0.9305,0.9306
EURCHF,20251015,120600,0.9305,0.9306,0.9305,0.9306
EURCHF,20251015,120700,0.9305,0.9306,0.9305,0.9306
EURCHF,20251015,120800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,120900,0.9305,0.9306,0.9305,0.9306
EURCHF,20251015,121000,0.9305,0.9306,0.9305,0.9306
EURCHF,20251015,121100,0.9305,0.9306,0.9305,0.9306
EURCHF,20251015,121200,0.9306,0.9306,0.9305,0.9306
EURCHF,20251015,121300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,121400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,121500,0.9305,0.9305,0.9304,0.9304
EURCHF,20251015,121600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,121700,0.9306,0.9306,0.9305,0.9306
EURCHF,20251015,121800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,121900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,122000,0.9305,0.9305,0.9304,0.9305
EURCHF,20251015,122100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,122200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,122300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,122400,0.9305,0.9305,0.9304,0.9304
EURCHF,20251015,122500,0.9305,0.9305,0.9304,0.9304
EURCHF,20251015,122600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,122700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,122800,0.9305,0.9305,0.9304,0.9304
EURCHF,20251015,122900,0.9304,0.9305,0.9304,0.9305
EURCHF,20251015,123000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,123100,0.9305,0.9306,0.9305,0.9305
EURCHF,20251015,123200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,123300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,123400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,123500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,123600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,123700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,123800,0.9305,0.9305,0.9304,0.9304
EURCHF,20251015,123900,0.9305,0.9305,0.9304,0.9304
EURCHF,20251015,124000,0.9304,0.9305,0.9304,0.9305
EURCHF,20251015,124100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,124200,0.9305,0.9306,0.9305,0.9306
EURCHF,20251015,124300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251015,124400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251015,124500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251015,124600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251015,124700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251015,124800,0.9306,0.9307,0.9306,0.9306
EURCHF,20251015,124900,0.9307,0.9307,0.9306,0.9306
EURCHF,20251015,125000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251015,125100,0.9307,0.9307,0.9306,0.9306
EURCHF,20251015,125200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251015,125300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251015,125400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,125500,0.9305,0.9306,0.9305,0.9306
EURCHF,20251015,125600,0.9306,0.9307,0.9306,0.9306
EURCHF,20251015,125700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251015,125800,0.9307,0.9307,0.9306,0.9306
EURCHF,20251015,125900,0.9305,0.9306,0.9305,0.9306
EURCHF,20251015,130000,0.9305,0.9306,0.9305,0.9306
EURCHF,20251015,130100,0.9305,0.9306,0.9305,0.9306
EURCHF,20251015,130200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251015,130300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251015,130400,0.9307,0.9308,0.9307,0.9307
EURCHF,20251015,130500,0.9308,0.9308,0.9307,0.9307
EURCHF,20251015,130600,0.9306,0.9307,0.9306,0.9307
EURCHF,20251015,130700,0.9308,0.9308,0.9307,0.9307
EURCHF,20251015,130800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251015,130900,0.9307,0.9307,0.9306,0.9306
EURCHF,20251015,131000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251015,131100,0.9305,0.9306,0.9305,0.9306
EURCHF,20251015,131200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,131300,0.9305,0.9306,0.9305,0.9305
EURCHF,20251015,131400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,131500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,131600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,131700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,131800,0.9304,0.9305,0.9304,0.9305
EURCHF,20251015,131900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,132000,0.9304,0.9305,0.9304,0.9304
EURCHF,20251015,132100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,132200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,132300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,132400,0.9303,0.9304,0.9303,0.9304
EURCHF,20251015,132500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,132600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,132700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,132800,0.9303,0.9304,0.9303,0.9303
EURCHF,20251015,132900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251015,133000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251015,133100,0.9303,0.9303,0.9302,0.9302
EURCHF,20251015,133200,0.9303,0.9303,0.9302,0.9302
EURCHF,20251015,133300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251015,133400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251015,133500,0.9303,0.9303,0.9302,0.9303
EURCHF,20251015,133600,0.9302,0.9303,0.9302,0.9303
EURCHF,20251015,133700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251015,133800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251015,133900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251015,134000,0.9303,0.9304,0.9303,0.9304
EURCHF,20251015,134100,0.9303,0.9304,0.9303,0.9304
EURCHF,20251015,134200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251015,134300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,134400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,134500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,134600,0.9305,0.9305,0.9304,0.9304
EURCHF,20251015,134700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,134800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,134900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251015,135000,0.9305,0.9305,0.9304,0.9304
EURCHF,20251015,135100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251015,135200,0.9303,0.9303,0.9301,0.9301
EURCHF,20251015,135300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,135400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,135500,0.9299,0.9300,0.9299,0.9299
EURCHF,20251015,135600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,135700,0.9299,0.9300,0.9299,0.9300
EURCHF,20251015,135800,0.9301,0.9301,0.9300,0.9300
EURCHF,20251015,135900,0.9299,0.9300,0.9298,0.9298
EURCHF,20251015,140000,0.9299,0.9299,0.9298,0.9299
EURCHF,20251015,140100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,140200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,140300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,140400,0.9298,0.9299,0.9298,0.9299
EURCHF,20251015,140500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,140600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,140700,0.9300,0.9301,0.9300,0.9301
EURCHF,20251015,140800,0.9302,0.9302,0.9301,0.9301
EURCHF,20251015,140900,0.9301,0.9302,0.9301,0.9302
EURCHF,20251015,141000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251015,141100,0.9303,0.9303,0.9302,0.9302
EURCHF,20251015,141200,0.9301,0.9302,0.9301,0.9302
EURCHF,20251015,141300,0.9303,0.9303,0.9302,0.9303
EURCHF,20251015,141400,0.9302,0.9303,0.9302,0.9303
EURCHF,20251015,141500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251015,141600,0.9302,0.9302,0.9301,0.9301
EURCHF,20251015,141700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251015,141800,0.9300,0.9301,0.9300,0.9301
EURCHF,20251015,141900,0.9300,0.9301,0.9300,0.9301
EURCHF,20251015,142000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,142100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,142200,0.9298,0.9299,0.9298,0.9299
EURCHF,20251015,142300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,142400,0.9300,0.9300,0.9299,0.9300
EURCHF,20251015,142500,0.9300,0.9300,0.9299,0.9299
EURCHF,20251015,142600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,142700,0.9300,0.9301,0.9299,0.9301
EURCHF,20251015,142800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,142900,0.9300,0.9300,0.9299,0.9299
EURCHF,20251015,143000,0.9300,0.9300,0.9299,0.9300
EURCHF,20251015,143100,0.9299,0.9301,0.9298,0.9301
EURCHF,20251015,143200,0.9300,0.9300,0.9299,0.9299
EURCHF,20251015,143300,0.9300,0.9300,0.9298,0.9298
EURCHF,20251015,143400,0.9297,0.9297,0.9296,0.9297
EURCHF,20251015,143500,0.9297,0.9297,0.9296,0.9297
EURCHF,20251015,143600,0.9296,0.9296,0.9295,0.9296
EURCHF,20251015,143700,0.9295,0.9296,0.9295,0.9295
EURCHF,20251015,143800,0.9296,0.9296,0.9294,0.9294
EURCHF,20251015,143900,0.9294,0.9296,0.9294,0.9296
EURCHF,20251015,144000,0.9295,0.9296,0.9295,0.9295
EURCHF,20251015,144100,0.9296,0.9298,0.9295,0.9297
EURCHF,20251015,144200,0.9298,0.9298,0.9297,0.9297
EURCHF,20251015,144300,0.9297,0.9298,0.9296,0.9297
EURCHF,20251015,144400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,144500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,144600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,144700,0.9299,0.9299,0.9298,0.9299
EURCHF,20251015,144800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251015,144900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,145000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,145100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,145200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,145300,0.9298,0.9298,0.9297,0.9298
EURCHF,20251015,145400,0.9298,0.9298,0.9297,0.9298
EURCHF,20251015,145500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,145600,0.9297,0.9298,0.9297,0.9298
EURCHF,20251015,145700,0.9299,0.9299,0.9298,0.9299
EURCHF,20251015,145800,0.9298,0.9299,0.9298,0.9299
EURCHF,20251015,145900,0.9298,0.9299,0.9298,0.9298
EURCHF,20251015,150000,0.9299,0.9299,0.9298,0.9299
EURCHF,20251015,150100,0.9299,0.9299,0.9298,0.9298
EURCHF,20251015,150200,0.9297,0.9298,0.9297,0.9298
EURCHF,20251015,150300,0.9297,0.9298,0.9297,0.9298
EURCHF,20251015,150400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,150500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,150600,0.9296,0.9297,0.9296,0.9297
EURCHF,20251015,150700,0.9296,0.9296,0.9295,0.9295
EURCHF,20251015,150800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,150900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,151000,0.9296,0.9296,0.9295,0.9295
EURCHF,20251015,151100,0.9296,0.9297,0.9296,0.9297
EURCHF,20251015,151200,0.9296,0.9297,0.9296,0.9297
EURCHF,20251015,151300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,151400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,151500,0.9298,0.9298,0.9297,0.9297
EURCHF,20251015,151600,0.9298,0.9298,0.9297,0.9298
EURCHF,20251015,151700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,151800,0.9297,0.9298,0.9297,0.9298
EURCHF,20251015,151900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,152000,0.9297,0.9298,0.9297,0.9298
EURCHF,20251015,152100,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,152200,0.9298,0.9298,0.9297,0.9298
EURCHF,20251015,152300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,152400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,152500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,152600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251015,152700,0.9299,0.9299,0.9298,0.9298
EURCHF,20251015,152800,0.9299,0.9299,0.9298,0.9299
EURCHF,20251015,152900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251015,153000,0.9298,0.9299,0.9298,0.9299
EURCHF,20251015,153100,0.9298,0.9299,0.9298,0.9299
EURCHF,20251015,153200,0.9300,0.9300,0.9298,0.9299
EURCHF,20251015,153300,0.9300,0.9300,0.9299,0.9299
EURCHF,20251015,153400,0.9300,0.9300,0.9299,0.9299
EURCHF,20251015,153500,0.9298,0.9299,0.9298,0.9298
EURCHF,20251015,153600,0.9299,0.9300,0.9299,0.9299
EURCHF,20251015,153700,0.9298,0.9299,0.9298,0.9298
EURCHF,20251015,153800,0.9297,0.9298,0.9297,0.9298
EURCHF,20251015,153900,0.9299,0.9299,0.9298,0.9298
EURCHF,20251015,154000,0.9297,0.9298,0.9297,0.9297
EURCHF,20251015,154100,0.9296,0.9298,0.9296,0.9298
EURCHF,20251015,154200,0.9297,0.9297,0.9296,0.9296
EURCHF,20251015,154300,0.9297,0.9297,0.9296,0.9297
EURCHF,20251015,154400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251015,154500,0.9296,0.9297,0.9296,0.9297
EURCHF,20251015,154600,0.9296,0.9297,0.9296,0.9297
EURCHF,20251015,154700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251015,154800,0.9296,0.9296,0.9295,0.9295
EURCHF,20251015,154900,0.9296,0.9296,0.9295,0.9295
EURCHF,20251015,155000,0.9296,0.9296,0.9294,0.9294
EURCHF,20251015,155100,0.9293,0.9295,0.9293,0.9294
EURCHF,20251015,155200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251015,155300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,155400,0.9294,0.9294,0.9293,0.9293
EURCHF,20251015,155500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251015,155600,0.9293,0.9295,0.9293,0.9294
EURCHF,20251015,155700,0.9295,0.9295,0.9294,0.9295
EURCHF,20251015,155800,0.9294,0.9295,0.9292,0.9292
EURCHF,20251015,155900,0.9293,0.9293,0.9291,0.9291
EURCHF,20251015,160000,0.9292,0.9292,0.9291,0.9291
EURCHF,20251015,160100,0.9291,0.9291,0.9290,0.9291
EURCHF,20251015,160200,0.9290,0.9290,0.9289,0.9290
EURCHF,20251015,160300,0.9289,0.9290,0.9289,0.9289
EURCHF,20251015,160400,0.9289,0.9289,0.9288,0.9289
EURCHF,20251015,160500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251015,160600,0.9289,0.9290,0.9289,0.9289
EURCHF,20251015,160700,0.9288,0.9289,0.9288,0.9289
EURCHF,20251015,160800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251015,160900,0.9289,0.9289,0.9288,0.9288
EURCHF,20251015,161000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251015,161100,0.9287,0.9287,0.9286,0.9286
EURCHF,20251015,161200,0.9287,0.9287,0.9286,0.9286
EURCHF,20251015,161300,0.9287,0.9287,0.9286,0.9286
EURCHF,20251015,161400,0.9286,0.9287,0.9286,0.9287
EURCHF,20251015,161500,0.9286,0.9287,0.9286,0.9287
EURCHF,20251015,161600,0.9287,0.9287,0.9286,0.9286
EURCHF,20251015,161700,0.9286,0.9286,0.9285,0.9285
EURCHF,20251015,161800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251015,161900,0.9285,0.9286,0.9285,0.9286
EURCHF,20251015,162000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251015,162100,0.9286,0.9286,0.9285,0.9285
EURCHF,20251015,162200,0.9286,0.9286,0.9284,0.9284
EURCHF,20251015,162300,0.9283,0.9284,0.9283,0.9284
EURCHF,20251015,162400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251015,162500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251015,162600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251015,162700,0.9282,0.9283,0.9282,0.9283
EURCHF,20251015,162800,0.9282,0.9283,0.9282,0.9283
EURCHF,20251015,162900,0.9282,0.9283,0.9282,0.9283
EURCHF,20251015,163000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251015,163100,0.9284,0.9285,0.9284,0.9284
EURCHF,20251015,163200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251015,163300,0.9284,0.9285,0.9284,0.9285
EURCHF,20251015,163400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251015,163500,0.9286,0.9286,0.9285,0.9286
EURCHF,20251015,163600,0.9286,0.9286,0.9285,0.9286
EURCHF,20251015,163700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251015,163800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251015,163900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251015,164000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251015,164100,0.9285,0.9286,0.9285,0.9286
EURCHF,20251015,164200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251015,164300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251015,164400,0.9286,0.9287,0.9286,0.9287
EURCHF,20251015,164500,0.9287,0.9287,0.9286,0.9286
EURCHF,20251015,164600,0.9286,0.9287,0.9286,0.9286
EURCHF,20251015,164700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251015,164800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251015,164900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251015,165000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251015,165100,0.9285,0.9286,0.9285,0.9285
EURCHF,20251015,165200,0.9285,0.9285,0.9285,0.9285
EURCHF,20251015,165300,0.9285,0.9285,0.9285,0.9285
EURCHF,20251015,165400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251015,165500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251015,165600,0.9283,0.9283,0.9281,0.9281
EURCHF,20251015,165700,0.9282,0.9282,0.9281,0.9281
EURCHF,20251015,165800,0.9282,0.9282,0.9281,0.9281
EURCHF,20251015,165900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251015,170000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251015,170100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251015,170200,0.9282,0.9283,0.9282,0.9283
EURCHF,20251015,170300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251015,170400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251015,170500,0.9282,0.9282,0.9281,0.9281
EURCHF,20251015,170600,0.9281,0.9282,0.9281,0.9282
EURCHF,20251015,170700,0.9281,0.9282,0.9281,0.9282
EURCHF,20251015,170800,0.9282,0.9283,0.9282,0.9283
EURCHF,20251015,170900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251015,171000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251015,171100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251015,171200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251015,171300,0.9281,0.9281,0.9280,0.9280
EURCHF,20251015,171400,0.9280,0.9281,0.9280,0.9281
EURCHF,20251015,171500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251015,171600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251015,171700,0.9282,0.9283,0.9281,0.9283
EURCHF,20251015,171800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251015,171900,0.9282,0.9283,0.9282,0.9283
EURCHF,20251015,172000,0.9282,0.9283,0.9282,0.9283
EURCHF,20251015,172100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251015,172200,0.9282,0.9283,0.9282,0.9282
EURCHF,20251015,172300,0.9283,0.9283,0.9282,0.9282
EURCHF,20251015,172400,0.9282,0.9282,0.9281,0.9281
EURCHF,20251015,172500,0.9280,0.9280,0.9278,0.9278
EURCHF,20251015,172600,0.9277,0.9280,0.9277,0.9279
EURCHF,20251015,172700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251015,172800,0.9281,0.9281,0.9280,0.9280
EURCHF,20251015,172900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251015,173000,0.9281,0.9281,0.9280,0.9280
EURCHF,20251015,173100,0.9281,0.9281,0.9279,0.9279
EURCHF,20251015,173200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251015,173300,0.9280,0.9280,0.9278,0.9279
EURCHF,20251015,173400,0.9278,0.9278,0.9277,0.9277
EURCHF,20251015,173500,0.9276,0.9277,0.9276,0.9277
EURCHF,20251015,173600,0.9278,0.9278,0.9276,0.9276
EURCHF,20251015,173700,0.9275,0.9276,0.9275,0.9275
EURCHF,20251015,173800,0.9274,0.9274,0.9273,0.9273
EURCHF,20251015,173900,0.9272,0.9274,0.9272,0.9274
EURCHF,20251015,174000,0.9275,0.9275,0.9273,0.9273
EURCHF,20251015,174100,0.9273,0.9274,0.9273,0.9274
EURCHF,20251015,174200,0.9273,0.9274,0.9272,0.9272
EURCHF,20251015,174300,0.9273,0.9273,0.9271,0.9271
EURCHF,20251015,174400,0.9270,0.9271,0.9268,0.9269
EURCHF,20251015,174500,0.9268,0.9268,0.9265,0.9266
EURCHF,20251015,174600,0.9265,0.9265,0.9264,0.9265
EURCHF,20251015,174700,0.9266,0.9269,0.9266,0.9268
EURCHF,20251015,174800,0.9269,0.9274,0.9269,0.9274
EURCHF,20251015,174900,0.9275,0.9275,0.9274,0.9275
EURCHF,20251015,175000,0.9275,0.9275,0.9274,0.9274
EURCHF,20251015,175100,0.9273,0.9273,0.9271,0.9272
EURCHF,20251015,175200,0.9273,0.9273,0.9272,0.9272
EURCHF,20251015,175300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,175400,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,175500,0.9274,0.9274,0.9273,0.9273
EURCHF,20251015,175600,0.9273,0.9274,0.9273,0.9273
EURCHF,20251015,175700,0.9272,0.9274,0.9272,0.9274
EURCHF,20251015,175800,0.9275,0.9275,0.9274,0.9275
EURCHF,20251015,175900,0.9275,0.9275,0.9274,0.9274
EURCHF,20251015,180000,0.9275,0.9275,0.9274,0.9275
EURCHF,20251015,180100,0.9274,0.9276,0.9274,0.9275
EURCHF,20251015,180200,0.9275,0.9275,0.9275,0.9275
EURCHF,20251015,180300,0.9274,0.9275,0.9274,0.9274
EURCHF,20251015,180400,0.9275,0.9276,0.9274,0.9276
EURCHF,20251015,180500,0.9275,0.9277,0.9275,0.9276
EURCHF,20251015,180600,0.9277,0.9277,0.9276,0.9276
EURCHF,20251015,180700,0.9276,0.9276,0.9276,0.9276
EURCHF,20251015,180800,0.9277,0.9277,0.9274,0.9275
EURCHF,20251015,180900,0.9274,0.9275,0.9274,0.9275
EURCHF,20251015,181000,0.9275,0.9275,0.9275,0.9275
EURCHF,20251015,181100,0.9275,0.9275,0.9275,0.9275
EURCHF,20251015,181200,0.9275,0.9275,0.9275,0.9275
EURCHF,20251015,181300,0.9276,0.9276,0.9276,0.9276
EURCHF,20251015,181400,0.9275,0.9276,0.9275,0.9276
EURCHF,20251015,181500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251015,181600,0.9275,0.9276,0.9275,0.9276
EURCHF,20251015,181700,0.9277,0.9277,0.9276,0.9276
EURCHF,20251015,181800,0.9275,0.9276,0.9275,0.9276
EURCHF,20251015,181900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251015,182000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251015,182100,0.9275,0.9276,0.9275,0.9275
EURCHF,20251015,182200,0.9275,0.9276,0.9275,0.9276
EURCHF,20251015,182300,0.9276,0.9276,0.9276,0.9276
EURCHF,20251015,182400,0.9277,0.9277,0.9276,0.9276
EURCHF,20251015,182500,0.9275,0.9275,0.9275,0.9275
EURCHF,20251015,182600,0.9276,0.9276,0.9276,0.9276
EURCHF,20251015,182700,0.9275,0.9275,0.9275,0.9275
EURCHF,20251015,182800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,182900,0.9274,0.9274,0.9273,0.9274
EURCHF,20251015,183000,0.9273,0.9274,0.9273,0.9274
EURCHF,20251015,183100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,183200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,183300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,183400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,183500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,183600,0.9274,0.9274,0.9273,0.9274
EURCHF,20251015,183700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,183800,0.9273,0.9274,0.9273,0.9274
EURCHF,20251015,183900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,184000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,184100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,184200,0.9273,0.9273,0.9272,0.9272
EURCHF,20251015,184300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,184400,0.9273,0.9273,0.9270,0.9270
EURCHF,20251015,184500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251015,184600,0.9269,0.9270,0.9269,0.9270
EURCHF,20251015,184700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251015,184800,0.9271,0.9271,0.9270,0.9270
EURCHF,20251015,184900,0.9271,0.9273,0.9271,0.9273
EURCHF,20251015,185000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,185100,0.9273,0.9274,0.9273,0.9274
EURCHF,20251015,185200,0.9275,0.9275,0.9274,0.9274
EURCHF,20251015,185300,0.9275,0.9275,0.9274,0.9275
EURCHF,20251015,185400,0.9274,0.9275,0.9274,0.9275
EURCHF,20251015,185500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,185600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,185700,0.9274,0.9275,0.9273,0.9274
EURCHF,20251015,185800,0.9273,0.9273,0.9272,0.9272
EURCHF,20251015,185900,0.9272,0.9272,0.9272,0.9272
EURCHF,20251015,190000,0.9272,0.9272,0.9272,0.9272
EURCHF,20251015,190100,0.9271,0.9272,0.9270,0.9270
EURCHF,20251015,190200,0.9271,0.9271,0.9271,0.9271
EURCHF,20251015,190300,0.9270,0.9270,0.9269,0.9269
EURCHF,20251015,190400,0.9269,0.9269,0.9269,0.9269
EURCHF,20251015,190500,0.9269,0.9270,0.9269,0.9270
EURCHF,20251015,190600,0.9269,0.9269,0.9269,0.9269
EURCHF,20251015,190700,0.9269,0.9269,0.9269,0.9269
EURCHF,20251015,190800,0.9269,0.9269,0.9269,0.9269
EURCHF,20251015,190900,0.9270,0.9270,0.9269,0.9269
EURCHF,20251015,191000,0.9268,0.9269,0.9268,0.9269
EURCHF,20251015,191100,0.9270,0.9270,0.9269,0.9269
EURCHF,20251015,191200,0.9268,0.9268,0.9268,0.9268
EURCHF,20251015,191300,0.9268,0.9268,0.9267,0.9268
EURCHF,20251015,191400,0.9269,0.9269,0.9269,0.9269
EURCHF,20251015,191500,0.9268,0.9269,0.9268,0.9268
EURCHF,20251015,191600,0.9267,0.9268,0.9267,0.9267
EURCHF,20251015,191700,0.9268,0.9268,0.9268,0.9268
EURCHF,20251015,191800,0.9269,0.9269,0.9269,0.9269
EURCHF,20251015,191900,0.9269,0.9270,0.9269,0.9270
EURCHF,20251015,192000,0.9269,0.9269,0.9269,0.9269
EURCHF,20251015,192100,0.9270,0.9270,0.9269,0.9269
EURCHF,20251015,192200,0.9269,0.9269,0.9269,0.9269
EURCHF,20251015,192300,0.9269,0.9269,0.9269,0.9269
EURCHF,20251015,192400,0.9269,0.9269,0.9269,0.9269
EURCHF,20251015,192500,0.9269,0.9270,0.9269,0.9270
EURCHF,20251015,192600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251015,192700,0.9271,0.9272,0.9271,0.9272
EURCHF,20251015,192800,0.9272,0.9272,0.9272,0.9272
EURCHF,20251015,192900,0.9272,0.9272,0.9271,0.9271
EURCHF,20251015,193000,0.9270,0.9271,0.9270,0.9271
EURCHF,20251015,193100,0.9270,0.9271,0.9270,0.9271
EURCHF,20251015,193200,0.9271,0.9271,0.9271,0.9271
EURCHF,20251015,193300,0.9271,0.9271,0.9271,0.9271
EURCHF,20251015,193400,0.9271,0.9272,0.9271,0.9272
EURCHF,20251015,193500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251015,193600,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,193700,0.9273,0.9273,0.9272,0.9272
EURCHF,20251015,193800,0.9272,0.9273,0.9272,0.9273
EURCHF,20251015,193900,0.9274,0.9274,0.9273,0.9274
EURCHF,20251015,194000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,194100,0.9272,0.9272,0.9271,0.9271
EURCHF,20251015,194200,0.9271,0.9272,0.9271,0.9272
EURCHF,20251015,194300,0.9271,0.9272,0.9271,0.9271
EURCHF,20251015,194400,0.9270,0.9271,0.9270,0.9271
EURCHF,20251015,194500,0.9271,0.9272,0.9271,0.9271
EURCHF,20251015,194600,0.9272,0.9272,0.9272,0.9272
EURCHF,20251015,194700,0.9272,0.9272,0.9272,0.9272
EURCHF,20251015,194800,0.9272,0.9272,0.9272,0.9272
EURCHF,20251015,194900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,195000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,195100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,195200,0.9273,0.9274,0.9273,0.9273
EURCHF,20251015,195300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,195400,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,195500,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,195600,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,195700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,195800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,195900,0.9274,0.9274,0.9273,0.9273
EURCHF,20251015,200000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,200100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251015,200200,0.9272,0.9272,0.9272,0.9272
EURCHF,20251015,200300,0.9272,0.9272,0.9271,0.9272
EURCHF,20251015,200400,0.9271,0.9272,0.9271,0.9272
EURCHF,20251015,200500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251015,200600,0.9272,0.9272,0.9272,0.9272
EURCHF,20251015,200700,0.9272,0.9272,0.9272,0.9272
EURCHF,20251015,200800,0.9271,0.9272,0.9271,0.9272
EURCHF,20251015,200900,0.9272,0.9273,0.9272,0.9273
EURCHF,20251015,201000,0.9272,0.9273,0.9272,0.9273
EURCHF,20251015,201100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,201200,0.9272,0.9272,0.9272,0.9272
EURCHF,20251015,201300,0.9272,0.9273,0.9272,0.9273
EURCHF,20251015,201400,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,201500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251015,201600,0.9272,0.9272,0.9272,0.9272
EURCHF,20251015,201700,0.9273,0.9274,0.9273,0.9274
EURCHF,20251015,201800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,201900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,202000,0.9273,0.9274,0.9273,0.9274
EURCHF,20251015,202100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,202200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,202300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,202400,0.9274,0.9274,0.9273,0.9274
EURCHF,20251015,202500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,202600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,202700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,202800,0.9273,0.9273,0.9272,0.9273
EURCHF,20251015,202900,0.9272,0.9272,0.9272,0.9272
EURCHF,20251015,203000,0.9272,0.9273,0.9272,0.9273
EURCHF,20251015,203100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,203200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,203300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,203400,0.9274,0.9274,0.9272,0.9272
EURCHF,20251015,203500,0.9272,0.9273,0.9272,0.9273
EURCHF,20251015,203600,0.9272,0.9273,0.9272,0.9273
EURCHF,20251015,203700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,203800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,203900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,204000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,204100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,204200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,204300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,204400,0.9273,0.9274,0.9273,0.9274
EURCHF,20251015,204500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,204600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,204700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,204800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,204900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,205000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,205100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,205200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,205300,0.9273,0.9274,0.9273,0.9274
EURCHF,20251015,205400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,205500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,205600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,205700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,205800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,205900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,210000,0.9275,0.9275,0.9274,0.9274
EURCHF,20251015,210100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,210200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,210300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,210400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,210500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,210600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,210700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,210800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,210900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,211000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,211100,0.9274,0.9274,0.9273,0.9273
EURCHF,20251015,211200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,211300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,211400,0.9274,0.9274,0.9273,0.9273
EURCHF,20251015,211500,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,211600,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,211700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,211800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,211900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,212000,0.9273,0.9273,0.9272,0.9273
EURCHF,20251015,212100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,212200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,212300,0.9273,0.9274,0.9273,0.9274
EURCHF,20251015,212400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,212500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,212600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,212700,0.9273,0.9274,0.9273,0.9274
EURCHF,20251015,212800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,212900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,213000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,213100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,213200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,213300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,213400,0.9275,0.9275,0.9275,0.9275
EURCHF,20251015,213500,0.9275,0.9275,0.9274,0.9274
EURCHF,20251015,213600,0.9274,0.9274,0.9273,0.9273
EURCHF,20251015,213700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,213800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,213900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251015,214000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,214100,0.9273,0.9274,0.9273,0.9273
EURCHF,20251015,214200,0.9274,0.9275,0.9274,0.9275
EURCHF,20251015,214300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,214400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,214500,0.9274,0.9275,0.9274,0.9275
EURCHF,20251015,214600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,214700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,214800,0.9274,0.9275,0.9274,0.9275
EURCHF,20251015,214900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251015,215000,0.9275,0.9275,0.9275,0.9275
EURCHF,20251015,215100,0.9275,0.9275,0.9275,0.9275
EURCHF,20251015,215200,0.9275,0.9275,0.9274,0.9274
EURCHF,20251015,215300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,215400,0.9275,0.9275,0.9275,0.9275
EURCHF,20251015,215500,0.9275,0.9275,0.9275,0.9275
EURCHF,20251015,215600,0.9275,0.9275,0.9275,0.9275
EURCHF,20251015,215700,0.9276,0.9276,0.9275,0.9275
EURCHF,20251015,215800,0.9274,0.9275,0.9274,0.9275
EURCHF,20251015,215900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251015,220000,0.9275,0.9275,0.9275,0.9275
EURCHF,20251015,220100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251015,220200,0.9276,0.9276,0.9276,0.9276
EURCHF,20251015,220300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251015,220400,0.9277,0.9278,0.9277,0.9277
EURCHF,20251015,220500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251015,220600,0.9276,0.9276,0.9276,0.9276
EURCHF,20251015,220700,0.9275,0.9276,0.9275,0.9275
EURCHF,20251015,220800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251015,220900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251015,221000,0.9276,0.9277,0.9276,0.9277
EURCHF,20251015,221100,0.9276,0.9277,0.9276,0.9277
EURCHF,20251015,221200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251015,221300,0.9276,0.9276,0.9276,0.9276
EURCHF,20251015,221400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251015,221500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251015,221600,0.9275,0.9276,0.9275,0.9276
EURCHF,20251015,221700,0.9275,0.9275,0.9275,0.9275
EURCHF,20251015,221800,0.9275,0.9276,0.9275,0.9276
EURCHF,20251015,221900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251015,222000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251015,222100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251015,222200,0.9276,0.9276,0.9276,0.9276
EURCHF,20251015,222300,0.9276,0.9276,0.9276,0.9276
EURCHF,20251015,222400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251015,222500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251015,222600,0.9276,0.9276,0.9275,0.9276
EURCHF,20251015,222700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251015,222800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251015,222900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251015,223000,0.9277,0.9277,0.9276,0.9277
EURCHF,20251015,223100,0.9278,0.9278,0.9277,0.9277
EURCHF,20251015,223200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251015,223300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251015,223400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251015,223500,0.9277,0.9278,0.9277,0.9278
EURCHF,20251015,223600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251015,223700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251015,223800,0.9278,0.9278,0.9277,0.9277
EURCHF,20251015,223900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251015,224000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251015,224100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251015,224200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251015,224300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251015,224400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251015,224500,0.9278,0.9278,0.9278,0.9278
EURCHF,20251015,224600,0.9278,0.9278,0.9277,0.9277
EURCHF,20251015,224700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251015,224800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251015,224900,0.9276,0.9277,0.9276,0.9277
EURCHF,20251015,225000,0.9277,0.9278,0.9277,0.9278
EURCHF,20251015,225100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251015,225200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251015,225300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251015,225400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251015,225500,0.9278,0.9278,0.9277,0.9277
EURCHF,20251015,225600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251015,225700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251015,225800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251015,225900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251015,230000,0.9278,0.9278,0.9277,0.9277
EURCHF,20251015,230100,0.9276,0.9276,0.9274,0.9274
EURCHF,20251015,230200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,230300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,230400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,230500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,230600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251015,230700,0.9274,0.9275,0.9274,0.9275
EURCHF,20251015,230800,0.9276,0.9281,0.9276,0.9277
EURCHF,20251015,230900,0.9278,0.9281,0.9277,0.9281
EURCHF,20251015,231000,0.9282,0.9282,0.9278,0.9279
EURCHF,20251015,231100,0.9279,0.9279,0.9279,0.9279
EURCHF,20251015,231200,0.9277,0.9277,0.9276,0.9276
EURCHF,20251015,231300,0.9277,0.9277,0.9275,0.9277
EURCHF,20251015,231400,0.9276,0.9277,0.9276,0.9277
EURCHF,20251015,231500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251015,231600,0.9277,0.9277,0.9276,0.9277
EURCHF,20251015,231700,0.9276,0.9276,0.9275,0.9275
EURCHF,20251015,231800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251015,231900,0.9275,0.9276,0.9275,0.9276
EURCHF,20251015,232000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251015,232100,0.9277,0.9279,0.9277,0.9279
EURCHF,20251015,232200,0.9278,0.9278,0.9277,0.9278
EURCHF,20251015,232300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251015,232400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251015,232500,0.9278,0.9279,0.9278,0.9279
EURCHF,20251015,232600,0.9279,0.9279,0.9279,0.9279
EURCHF,20251015,232700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251015,232800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251015,232900,0.9279,0.9279,0.9278,0.9279
EURCHF,20251015,233000,0.9279,0.9279,0.9279,0.9279
EURCHF,20251015,233100,0.9279,0.9279,0.9279,0.9279
EURCHF,20251015,233200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251015,233300,0.9278,0.9279,0.9278,0.9279
EURCHF,20251015,233400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251015,233500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251015,233600,0.9279,0.9279,0.9279,0.9279
EURCHF,20251015,233700,0.9278,0.9278,0.9278,0.9278
EURCHF,20251015,233800,0.9278,0.9279,0.9278,0.9279
EURCHF,20251015,233900,0.9278,0.9279,0.9278,0.9279
EURCHF,20251015,234000,0.9279,0.9279,0.9279,0.9279
EURCHF,20251015,234100,0.9279,0.9279,0.9279,0.9279
EURCHF,20251015,234200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251015,234300,0.9280,0.9280,0.9279,0.9279
EURCHF,20251015,234400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251015,234500,0.9278,0.9279,0.9278,0.9279
EURCHF,20251015,234600,0.9278,0.9279,0.9278,0.9279
EURCHF,20251015,234700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251015,234800,0.9279,0.9279,0.9278,0.9278
EURCHF,20251015,234900,0.9277,0.9278,0.9277,0.9278
EURCHF,20251015,235000,0.9279,0.9279,0.9278,0.9278
EURCHF,20251015,235100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251015,235200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251015,235300,0.9279,0.9279,0.9277,0.9277
EURCHF,20251015,235400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251015,235500,0.9279,0.9279,0.9278,0.9279
EURCHF,20251015,235600,0.9278,0.9278,0.9277,0.9277
EURCHF,20251015,235700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251015,235800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251015,235900,0.9278,0.9278,0.9276,0.9276
EURCHF,20251016,000000,0.9275,0.9276,0.9275,0.9276
EURJPY,20251015,000100,176.12,176.27,176.12,176.27
EURJPY,20251015,000200,176.28,176.28,176.27,176.28
EURJPY,20251015,000300,176.27,176.28,176.27,176.27
EURJPY,20251015,000400,176.26,176.26,176.25,176.25
EURJPY,20251015,000500,176.26,176.26,176.24,176.24
EURJPY,20251015,000600,176.23,176.28,176.23,176.26
EURJPY,20251015,000700,176.25,176.25,176.23,176.24
EURJPY,20251015,000800,176.25,176.25,176.24,176.24
EURJPY,20251015,000900,176.23,176.23,176.21,176.21
EURJPY,20251015,001000,176.21,176.21,176.21,176.21
EURJPY,20251015,001100,176.20,176.20,176.18,176.18
EURJPY,20251015,001200,176.19,176.19,176.17,176.18
EURJPY,20251015,001300,176.18,176.18,176.16,176.16
EURJPY,20251015,001400,176.15,176.18,176.15,176.18
EURJPY,20251015,001500,176.17,176.17,176.17,176.17
EURJPY,20251015,001600,176.16,176.16,176.13,176.13
EURJPY,20251015,001700,176.14,176.14,176.14,176.14
EURJPY,20251015,001800,176.15,176.15,176.15,176.15
EURJPY,20251015,001900,176.15,176.16,176.15,176.16
EURJPY,20251015,002000,176.16,176.16,176.16,176.16
EURJPY,20251015,002100,176.16,176.16,176.16,176.16
EURJPY,20251015,002200,176.16,176.16,176.15,176.15
EURJPY,20251015,002300,176.15,176.15,176.15,176.15
EURJPY,20251015,002400,176.16,176.16,176.15,176.15
EURJPY,20251015,002500,176.15,176.15,176.15,176.15
EURJPY,20251015,002600,176.15,176.15,176.15,176.15
EURJPY,20251015,002700,176.16,176.16,176.16,176.16
EURJPY,20251015,002800,176.15,176.15,176.15,176.15
EURJPY,20251015,002900,176.15,176.16,176.15,176.16
EURJPY,20251015,003000,176.16,176.16,176.16,176.16
EURJPY,20251015,003100,176.16,176.16,176.16,176.16
EURJPY,20251015,003200,176.16,176.16,176.16,176.16
EURJPY,20251015,003300,176.16,176.16,176.16,176.16
EURJPY,20251015,003400,176.15,176.15,176.13,176.13
EURJPY,20251015,003500,176.12,176.12,176.10,176.11
EURJPY,20251015,003600,176.12,176.12,176.11,176.11
EURJPY,20251015,003700,176.11,176.15,176.11,176.15
EURJPY,20251015,003800,176.14,176.14,176.12,176.13
EURJPY,20251015,003900,176.12,176.12,176.11,176.11
EURJPY,20251015,004000,176.12,176.12,176.12,176.12
EURJPY,20251015,004100,176.12,176.12,176.11,176.11
EURJPY,20251015,004200,176.11,176.11,176.11,176.11
EURJPY,20251015,004300,176.12,176.13,176.12,176.12
EURJPY,20251015,004400,176.13,176.13,176.13,176.13
EURJPY,20251015,004500,176.14,176.14,176.14,176.14
EURJPY,20251015,004600,176.15,176.15,176.14,176.14
EURJPY,20251015,004700,176.14,176.14,176.14,176.14
EURJPY,20251015,004800,176.14,176.14,176.14,176.14
EURJPY,20251015,004900,176.14,176.14,176.14,176.14
EURJPY,20251015,005000,176.14,176.14,176.12,176.12
EURJPY,20251015,005100,176.13,176.13,176.13,176.13
EURJPY,20251015,005200,176.14,176.14,176.14,176.14
EURJPY,20251015,005300,176.13,176.14,176.13,176.14
EURJPY,20251015,005400,176.14,176.14,176.13,176.13
EURJPY,20251015,005500,176.14,176.14,176.14,176.14
EURJPY,20251015,005600,176.14,176.17,176.14,176.17
EURJPY,20251015,005700,176.16,176.16,176.16,176.16
EURJPY,20251015,005800,176.15,176.15,176.14,176.14
EURJPY,20251015,005900,176.15,176.15,176.15,176.15
EURJPY,20251015,010000,176.15,176.15,176.15,176.15
EURJPY,20251015,010100,176.13,176.13,176.12,176.12
EURJPY,20251015,010200,176.13,176.15,176.13,176.15
EURJPY,20251015,010300,176.14,176.14,176.14,176.14
EURJPY,20251015,010400,176.14,176.14,176.14,176.14
EURJPY,20251015,010500,176.13,176.13,176.13,176.13
EURJPY,20251015,010600,176.13,176.13,176.13,176.13
EURJPY,20251015,010700,176.13,176.13,176.11,176.11
EURJPY,20251015,010800,176.12,176.12,176.12,176.12
EURJPY,20251015,010900,176.12,176.13,176.12,176.13
EURJPY,20251015,011000,176.12,176.13,176.12,176.13
EURJPY,20251015,011100,176.13,176.13,176.13,176.13
EURJPY,20251015,011200,176.15,176.18,176.15,176.18
EURJPY,20251015,011300,176.17,176.17,176.16,176.16
EURJPY,20251015,011400,176.15,176.15,176.14,176.14
EURJPY,20251015,011500,176.13,176.13,176.12,176.12
EURJPY,20251015,011600,176.12,176.15,176.12,176.15
EURJPY,20251015,011700,176.14,176.14,176.11,176.11
EURJPY,20251015,011800,176.12,176.12,176.10,176.10
EURJPY,20251015,011900,176.09,176.09,176.07,176.09
EURJPY,20251015,012000,176.10,176.12,176.10,176.12
EURJPY,20251015,012100,176.13,176.13,176.11,176.11
EURJPY,20251015,012200,176.10,176.12,176.10,176.11
EURJPY,20251015,012300,176.12,176.14,176.12,176.14
EURJPY,20251015,012400,176.13,176.13,176.10,176.10
EURJPY,20251015,012500,176.10,176.10,176.07,176.07
EURJPY,20251015,012600,176.08,176.09,176.08,176.08
EURJPY,20251015,012700,176.08,176.08,176.08,176.08
EURJPY,20251015,012800,176.09,176.09,176.08,176.08
EURJPY,20251015,012900,176.08,176.08,176.08,176.08
EURJPY,20251015,013000,176.09,176.10,176.09,176.10
EURJPY,20251015,013100,176.11,176.11,176.10,176.10
EURJPY,20251015,013200,176.11,176.13,176.11,176.13
EURJPY,20251015,013300,176.13,176.13,176.13,176.13
EURJPY,20251015,013400,176.12,176.13,176.12,176.13
EURJPY,20251015,013500,176.13,176.13,176.12,176.12
EURJPY,20251015,013600,176.11,176.11,176.11,176.11
EURJPY,20251015,013700,176.10,176.10,176.10,176.10
EURJPY,20251015,013800,176.11,176.12,176.11,176.12
EURJPY,20251015,013900,176.12,176.12,176.10,176.10
EURJPY,20251015,014000,176.11,176.11,176.11,176.11
EURJPY,20251015,014100,176.11,176.12,176.10,176.10
EURJPY,20251015,014200,176.11,176.11,176.11,176.11
EURJPY,20251015,014300,176.11,176.11,176.11,176.11
EURJPY,20251015,014400,176.11,176.11,176.11,176.11
EURJPY,20251015,014500,176.10,176.10,176.08,176.08
EURJPY,20251015,014600,176.09,176.09,176.08,176.08
EURJPY,20251015,014700,176.07,176.07,176.06,176.06
EURJPY,20251015,014800,176.05,176.06,176.04,176.05
EURJPY,20251015,014900,176.04,176.07,176.04,176.06
EURJPY,20251015,015000,176.07,176.07,176.03,176.05
EURJPY,20251015,015100,176.04,176.04,176.04,176.04
EURJPY,20251015,015200,176.04,176.06,176.04,176.06
EURJPY,20251015,015300,176.05,176.06,176.04,176.06
EURJPY,20251015,015400,176.05,176.07,176.05,176.07
EURJPY,20251015,015500,176.08,176.08,176.08,176.08
EURJPY,20251015,015600,176.07,176.08,176.06,176.06
EURJPY,20251015,015700,176.05,176.06,176.05,176.06
EURJPY,20251015,015800,176.06,176.06,176.03,176.04
EURJPY,20251015,015900,176.03,176.03,176.02,176.02
EURJPY,20251015,020000,176.01,176.02,176.00,176.02
EURJPY,20251015,020100,176.01,176.03,175.95,175.95
EURJPY,20251015,020200,175.94,175.98,175.93,175.98
EURJPY,20251015,020300,175.97,175.99,175.97,175.98
EURJPY,20251015,020400,175.99,176.01,175.98,176.01
EURJPY,20251015,020500,176.02,176.08,176.02,176.08
EURJPY,20251015,020600,176.07,176.10,176.07,176.08
EURJPY,20251015,020700,176.07,176.11,176.06,176.11
EURJPY,20251015,020800,176.10,176.12,176.10,176.12
EURJPY,20251015,020900,176.13,176.13,176.10,176.10
EURJPY,20251015,021000,176.12,176.17,176.12,176.17
EURJPY,20251015,021100,176.16,176.16,176.14,176.15
EURJPY,20251015,021200,176.16,176.17,176.16,176.16
EURJPY,20251015,021300,176.15,176.16,176.15,176.16
EURJPY,20251015,021400,176.17,176.17,176.17,176.17
EURJPY,20251015,021500,176.18,176.19,176.18,176.18
EURJPY,20251015,021600,176.19,176.20,176.18,176.19
EURJPY,20251015,021700,176.18,176.19,176.18,176.19
EURJPY,20251015,021800,176.18,176.18,176.18,176.18
EURJPY,20251015,021900,176.17,176.19,176.15,176.15
EURJPY,20251015,022000,176.16,176.16,176.12,176.13
EURJPY,20251015,022100,176.12,176.12,176.08,176.09
EURJPY,20251015,022200,176.08,176.09,176.08,176.09
EURJPY,20251015,022300,176.10,176.11,176.09,176.09
EURJPY,20251015,022400,176.10,176.10,176.08,176.08
EURJPY,20251015,022500,176.09,176.09,176.08,176.08
EURJPY,20251015,022600,176.07,176.08,176.07,176.08
EURJPY,20251015,022700,176.09,176.09,176.08,176.08
EURJPY,20251015,022800,176.08,176.10,176.08,176.09
EURJPY,20251015,022900,176.10,176.11,176.10,176.11
EURJPY,20251015,023000,176.10,176.10,176.09,176.10
EURJPY,20251015,023100,176.09,176.10,176.07,176.09
EURJPY,20251015,023200,176.10,176.12,176.10,176.12
EURJPY,20251015,023300,176.11,176.11,176.09,176.09
EURJPY,20251015,023400,176.08,176.08,176.05,176.05
EURJPY,20251015,023500,176.06,176.06,176.02,176.02
EURJPY,20251015,023600,176.01,176.01,175.98,176.01
EURJPY,20251015,023700,176.00,176.00,175.97,175.97
EURJPY,20251015,023800,175.97,175.97,175.96,175.96
EURJPY,20251015,023900,175.97,175.97,175.97,175.97
EURJPY,20251015,024000,175.97,175.98,175.96,175.97
EURJPY,20251015,024100,175.96,175.96,175.96,175.96
EURJPY,20251015,024200,175.97,175.98,175.97,175.98
EURJPY,20251015,024300,175.99,175.99,175.93,175.93
EURJPY,20251015,024400,175.94,175.95,175.93,175.93
EURJPY,20251015,024500,175.93,175.93,175.91,175.92
EURJPY,20251015,024600,175.93,175.93,175.90,175.90
EURJPY,20251015,024700,175.89,175.95,175.87,175.95
EURJPY,20251015,024800,175.94,175.95,175.94,175.95
EURJPY,20251015,024900,175.96,176.02,175.96,175.99
EURJPY,20251015,025000,175.98,176.01,175.98,176.01
EURJPY,20251015,025100,176.00,176.02,175.97,176.02
EURJPY,20251015,025200,176.01,176.02,175.99,176.00
EURJPY,20251015,025300,175.99,176.02,175.97,176.02
EURJPY,20251015,025400,176.03,176.07,176.02,176.02
EURJPY,20251015,025500,176.01,176.05,175.99,176.05
EURJPY,20251015,025600,176.06,176.06,175.97,175.98
EURJPY,20251015,025700,175.99,176.00,175.96,175.96
EURJPY,20251015,025800,175.95,175.98,175.94,175.94
EURJPY,20251015,025900,175.93,175.97,175.93,175.97
EURJPY,20251015,030000,175.96,175.98,175.95,175.95
EURJPY,20251015,030100,175.94,175.98,175.93,175.98
EURJPY,20251015,030200,175.99,175.99,175.96,175.96
EURJPY,20251015,030300,175.95,175.98,175.95,175.98
EURJPY,20251015,030400,175.97,175.97,175.95,175.95
EURJPY,20251015,030500,175.94,175.94,175.90,175.90
EURJPY,20251015,030600,175.89,175.91,175.89,175.90
EURJPY,20251015,030700,175.89,175.91,175.87,175.87
EURJPY,20251015,030800,175.86,175.88,175.86,175.87
EURJPY,20251015,030900,175.88,175.88,175.86,175.86
EURJPY,20251015,031000,175.85,175.85,175.82,175.82
EURJPY,20251015,031100,175.81,175.82,175.81,175.82
EURJPY,20251015,031200,175.83,175.84,175.83,175.84
EURJPY,20251015,031300,175.83,175.83,175.82,175.82
EURJPY,20251015,031400,175.81,175.83,175.81,175.83
EURJPY,20251015,031500,175.82,175.83,175.82,175.83
EURJPY,20251015,031600,175.84,175.85,175.82,175.82
EURJPY,20251015,031700,175.83,175.84,175.77,175.77
EURJPY,20251015,031800,175.78,175.82,175.78,175.82
EURJPY,20251015,031900,175.81,175.83,175.80,175.81
EURJPY,20251015,032000,175.80,175.80,175.78,175.79
EURJPY,20251015,032100,175.80,175.82,175.80,175.82
EURJPY,20251015,032200,175.83,175.86,175.82,175.86
EURJPY,20251015,032300,175.87,175.88,175.86,175.86
EURJPY,20251015,032400,175.85,175.87,175.85,175.87
EURJPY,20251015,032500,175.88,175.89,175.88,175.89
EURJPY,20251015,032600,175.90,175.90,175.90,175.90
EURJPY,20251015,032700,175.90,175.92,175.90,175.92
EURJPY,20251015,032800,175.93,175.95,175.93,175.94
EURJPY,20251015,032900,175.93,175.94,175.93,175.94
EURJPY,20251015,033000,175.95,175.95,175.94,175.94
EURJPY,20251015,033100,175.95,175.95,175.91,175.93
EURJPY,20251015,033200,175.92,175.92,175.83,175.83
EURJPY,20251015,033300,175.84,175.86,175.84,175.86
EURJPY,20251015,033400,175.87,175.88,175.85,175.85
EURJPY,20251015,033500,175.86,175.88,175.86,175.88
EURJPY,20251015,033600,175.89,175.89,175.87,175.87
EURJPY,20251015,033700,175.87,175.90,175.87,175.90
EURJPY,20251015,033800,175.91,175.91,175.90,175.90
EURJPY,20251015,033900,175.91,175.92,175.89,175.89
EURJPY,20251015,034000,175.90,175.92,175.90,175.91
EURJPY,20251015,034100,175.90,175.92,175.90,175.92
EURJPY,20251015,034200,175.93,175.93,175.92,175.93
EURJPY,20251015,034300,175.92,175.93,175.92,175.92
EURJPY,20251015,034400,175.91,175.92,175.91,175.91
EURJPY,20251015,034500,175.90,175.90,175.89,175.89
EURJPY,20251015,034600,175.88,175.88,175.87,175.88
EURJPY,20251015,034700,175.87,175.88,175.86,175.87
EURJPY,20251015,034800,175.86,175.86,175.85,175.86
EURJPY,20251015,034900,175.85,175.85,175.82,175.82
EURJPY,20251015,035000,175.83,175.83,175.82,175.82
EURJPY,20251015,035100,175.81,175.82,175.81,175.82
EURJPY,20251015,035200,175.83,175.83,175.82,175.82
EURJPY,20251015,035300,175.83,175.83,175.81,175.81
EURJPY,20251015,035400,175.82,175.83,175.82,175.83
EURJPY,20251015,035500,175.83,175.83,175.83,175.83
EURJPY,20251015,035600,175.84,175.86,175.84,175.85
EURJPY,20251015,035700,175.84,175.86,175.84,175.84
EURJPY,20251015,035800,175.83,175.83,175.81,175.81
EURJPY,20251015,035900,175.81,175.81,175.79,175.79
EURJPY,20251015,040000,175.78,175.79,175.78,175.78
EURJPY,20251015,040100,175.79,175.79,175.78,175.78
EURJPY,20251015,040200,175.77,175.77,175.76,175.76
EURJPY,20251015,040300,175.75,175.75,175.73,175.73
EURJPY,20251015,040400,175.73,175.73,175.73,175.73
EURJPY,20251015,040500,175.72,175.72,175.71,175.71
EURJPY,20251015,040600,175.72,175.72,175.71,175.72
EURJPY,20251015,040700,175.73,175.74,175.73,175.74
EURJPY,20251015,040800,175.74,175.74,175.71,175.71
EURJPY,20251015,040900,175.70,175.70,175.66,175.67
EURJPY,20251015,041000,175.68,175.69,175.67,175.67
EURJPY,20251015,041100,175.66,175.69,175.66,175.68
EURJPY,20251015,041200,175.69,175.70,175.69,175.69
EURJPY,20251015,041300,175.68,175.68,175.65,175.65
EURJPY,20251015,041400,175.66,175.66,175.65,175.66
EURJPY,20251015,041500,175.67,175.67,175.67,175.67
EURJPY,20251015,041600,175.66,175.66,175.64,175.64
EURJPY,20251015,041700,175.63,175.64,175.62,175.62
EURJPY,20251015,041800,175.63,175.65,175.63,175.65
EURJPY,20251015,041900,175.66,175.66,175.65,175.65
EURJPY,20251015,042000,175.66,175.67,175.66,175.67
EURJPY,20251015,042100,175.68,175.68,175.65,175.65
EURJPY,20251015,042200,175.66,175.67,175.66,175.67
EURJPY,20251015,042300,175.68,175.71,175.68,175.71
EURJPY,20251015,042400,175.70,175.70,175.70,175.70
EURJPY,20251015,042500,175.70,175.72,175.70,175.72
EURJPY,20251015,042600,175.73,175.73,175.73,175.73
EURJPY,20251015,042700,175.72,175.72,175.69,175.69
EURJPY,20251015,042800,175.70,175.70,175.69,175.70
EURJPY,20251015,042900,175.69,175.70,175.68,175.68
EURJPY,20251015,043000,175.67,175.67,175.66,175.66
EURJPY,20251015,043100,175.65,175.66,175.64,175.65
EURJPY,20251015,043200,175.65,175.65,175.65,175.65
EURJPY,20251015,043300,175.66,175.67,175.66,175.66
EURJPY,20251015,043400,175.65,175.65,175.63,175.63
EURJPY,20251015,043500,175.63,175.65,175.63,175.65
EURJPY,20251015,043600,175.64,175.64,175.62,175.63
EURJPY,20251015,043700,175.62,175.62,175.62,175.62
EURJPY,20251015,043800,175.63,175.63,175.62,175.62
EURJPY,20251015,043900,175.61,175.61,175.57,175.58
EURJPY,20251015,044000,175.57,175.58,175.57,175.57
EURJPY,20251015,044100,175.57,175.57,175.57,175.57
EURJPY,20251015,044200,175.58,175.58,175.56,175.56
EURJPY,20251015,044300,175.56,175.56,175.56,175.56
EURJPY,20251015,044400,175.57,175.60,175.57,175.58
EURJPY,20251015,044500,175.57,175.57,175.57,175.57
EURJPY,20251015,044600,175.56,175.56,175.56,175.56
EURJPY,20251015,044700,175.55,175.56,175.55,175.56
EURJPY,20251015,044800,175.57,175.57,175.56,175.56
EURJPY,20251015,044900,175.57,175.57,175.56,175.56
EURJPY,20251015,045000,175.55,175.55,175.54,175.54
EURJPY,20251015,045100,175.55,175.57,175.55,175.57
EURJPY,20251015,045200,175.58,175.58,175.54,175.55
EURJPY,20251015,045300,175.56,175.56,175.55,175.56
EURJPY,20251015,045400,175.55,175.57,175.55,175.57
EURJPY,20251015,045500,175.58,175.59,175.58,175.59
EURJPY,20251015,045600,175.60,175.60,175.58,175.58
EURJPY,20251015,045700,175.58,175.58,175.58,175.58
EURJPY,20251015,045800,175.59,175.59,175.58,175.58
EURJPY,20251015,045900,175.57,175.58,175.57,175.58
EURJPY,20251015,050000,175.57,175.57,175.57,175.57
EURJPY,20251015,050100,175.56,175.56,175.51,175.51
EURJPY,20251015,050200,175.52,175.52,175.50,175.50
EURJPY,20251015,050300,175.51,175.51,175.50,175.50
EURJPY,20251015,050400,175.51,175.54,175.51,175.51
EURJPY,20251015,050500,175.50,175.50,175.50,175.50
EURJPY,20251015,050600,175.49,175.51,175.49,175.51
EURJPY,20251015,050700,175.52,175.52,175.50,175.50
EURJPY,20251015,050800,175.51,175.51,175.51,175.51
EURJPY,20251015,050900,175.50,175.50,175.50,175.50
EURJPY,20251015,051000,175.51,175.52,175.51,175.52
EURJPY,20251015,051100,175.51,175.52,175.51,175.52
EURJPY,20251015,051200,175.53,175.54,175.53,175.53
EURJPY,20251015,051300,175.52,175.52,175.52,175.52
EURJPY,20251015,051400,175.51,175.53,175.51,175.53
EURJPY,20251015,051500,175.54,175.54,175.52,175.52
EURJPY,20251015,051600,175.53,175.53,175.53,175.53
EURJPY,20251015,051700,175.54,175.55,175.54,175.55
EURJPY,20251015,051800,175.56,175.58,175.55,175.58
EURJPY,20251015,051900,175.57,175.57,175.55,175.55
EURJPY,20251015,052000,175.54,175.55,175.53,175.55
EURJPY,20251015,052100,175.54,175.56,175.54,175.55
EURJPY,20251015,052200,175.56,175.57,175.56,175.57
EURJPY,20251015,052300,175.56,175.56,175.55,175.55
EURJPY,20251015,052400,175.54,175.54,175.53,175.54
EURJPY,20251015,052500,175.55,175.55,175.55,175.55
EURJPY,20251015,052600,175.54,175.54,175.54,175.54
EURJPY,20251015,052700,175.54,175.54,175.53,175.53
EURJPY,20251015,052800,175.54,175.54,175.52,175.52
EURJPY,20251015,052900,175.53,175.54,175.53,175.54
EURJPY,20251015,053000,175.55,175.56,175.55,175.56
EURJPY,20251015,053100,175.56,175.57,175.56,175.56
EURJPY,20251015,053200,175.56,175.56,175.56,175.56
EURJPY,20251015,053300,175.57,175.57,175.57,175.57
EURJPY,20251015,053400,175.58,175.59,175.58,175.59
EURJPY,20251015,053500,175.60,175.60,175.59,175.60
EURJPY,20251015,053600,175.61,175.61,175.60,175.60
EURJPY,20251015,053700,175.59,175.61,175.59,175.61
EURJPY,20251015,053800,175.61,175.61,175.61,175.61
EURJPY,20251015,053900,175.60,175.60,175.60,175.60
EURJPY,20251015,054000,175.61,175.62,175.61,175.62
EURJPY,20251015,054100,175.62,175.63,175.62,175.63
EURJPY,20251015,054200,175.62,175.62,175.61,175.61
EURJPY,20251015,054300,175.60,175.60,175.60,175.60
EURJPY,20251015,054400,175.60,175.60,175.60,175.60
EURJPY,20251015,054500,175.60,175.60,175.60,175.60
EURJPY,20251015,054600,175.59,175.59,175.59,175.59
EURJPY,20251015,054700,175.60,175.61,175.60,175.61
EURJPY,20251015,054800,175.62,175.62,175.61,175.61
EURJPY,20251015,054900,175.62,175.63,175.62,175.63
EURJPY,20251015,055000,175.62,175.64,175.62,175.64
EURJPY,20251015,055100,175.63,175.63,175.62,175.62
EURJPY,20251015,055200,175.62,175.62,175.61,175.61
EURJPY,20251015,055300,175.61,175.61,175.61,175.61
EURJPY,20251015,055400,175.62,175.62,175.62,175.62
EURJPY,20251015,055500,175.62,175.62,175.61,175.61
EURJPY,20251015,055600,175.60,175.61,175.60,175.61
EURJPY,20251015,055700,175.62,175.65,175.62,175.65
EURJPY,20251015,055800,175.65,175.65,175.64,175.64
EURJPY,20251015,055900,175.63,175.63,175.63,175.63
EURJPY,20251015,060000,175.63,175.64,175.63,175.64
EURJPY,20251015,060100,175.64,175.64,175.64,175.64
EURJPY,20251015,060200,175.63,175.63,175.63,175.63
EURJPY,20251015,060300,175.62,175.62,175.61,175.61
EURJPY,20251015,060400,175.61,175.63,175.61,175.62
EURJPY,20251015,060500,175.61,175.61,175.61,175.61
EURJPY,20251015,060600,175.60,175.61,175.60,175.61
EURJPY,20251015,060700,175.62,175.63,175.62,175.63
EURJPY,20251015,060800,175.62,175.62,175.62,175.62
EURJPY,20251015,060900,175.62,175.62,175.62,175.62
EURJPY,20251015,061000,175.62,175.62,175.61,175.61
EURJPY,20251015,061100,175.61,175.61,175.61,175.61
EURJPY,20251015,061200,175.61,175.61,175.60,175.60
EURJPY,20251015,061300,175.60,175.60,175.60,175.60
EURJPY,20251015,061400,175.61,175.61,175.61,175.61
EURJPY,20251015,061500,175.61,175.61,175.61,175.61
EURJPY,20251015,061600,175.61,175.63,175.61,175.63
EURJPY,20251015,061700,175.62,175.62,175.62,175.62
EURJPY,20251015,061800,175.62,175.62,175.62,175.62
EURJPY,20251015,061900,175.62,175.64,175.62,175.63
EURJPY,20251015,062000,175.62,175.63,175.62,175.62
EURJPY,20251015,062100,175.63,175.63,175.63,175.63
EURJPY,20251015,062200,175.63,175.64,175.63,175.64
EURJPY,20251015,062300,175.64,175.65,175.64,175.65
EURJPY,20251015,062400,175.65,175.65,175.64,175.65
EURJPY,20251015,062500,175.64,175.64,175.64,175.64
EURJPY,20251015,062600,175.64,175.65,175.64,175.64
EURJPY,20251015,062700,175.63,175.64,175.63,175.64
EURJPY,20251015,062800,175.65,175.66,175.65,175.66
EURJPY,20251015,062900,175.65,175.66,175.65,175.65
EURJPY,20251015,063000,175.64,175.65,175.64,175.65
EURJPY,20251015,063100,175.64,175.64,175.64,175.64
EURJPY,20251015,063200,175.64,175.65,175.64,175.64
EURJPY,20251015,063300,175.65,175.65,175.65,175.65
EURJPY,20251015,063400,175.65,175.66,175.65,175.66
EURJPY,20251015,063500,175.65,175.65,175.65,175.65
EURJPY,20251015,063600,175.65,175.67,175.65,175.67
EURJPY,20251015,063700,175.67,175.67,175.67,175.67
EURJPY,20251015,063800,175.66,175.66,175.65,175.65
EURJPY,20251015,063900,175.65,175.66,175.65,175.65
EURJPY,20251015,064000,175.66,175.69,175.66,175.69
EURJPY,20251015,064100,175.68,175.68,175.67,175.67
EURJPY,20251015,064200,175.67,175.67,175.65,175.65
EURJPY,20251015,064300,175.64,175.64,175.63,175.63
EURJPY,20251015,064400,175.64,175.64,175.64,175.64
EURJPY,20251015,064500,175.64,175.65,175.64,175.65
EURJPY,20251015,064600,175.66,175.66,175.66,175.66
EURJPY,20251015,064700,175.67,175.68,175.67,175.68
EURJPY,20251015,064800,175.69,175.69,175.68,175.69
EURJPY,20251015,064900,175.69,175.69,175.69,175.69
EURJPY,20251015,065000,175.69,175.69,175.69,175.69
EURJPY,20251015,065100,175.71,175.71,175.71,175.71
EURJPY,20251015,065200,175.71,175.71,175.70,175.71
EURJPY,20251015,065300,175.70,175.71,175.70,175.71
EURJPY,20251015,065400,175.71,175.71,175.71,175.71
EURJPY,20251015,065500,175.70,175.70,175.70,175.70
EURJPY,20251015,065600,175.70,175.71,175.69,175.71
EURJPY,20251015,065700,175.71,175.71,175.71,175.71
EURJPY,20251015,065800,175.71,175.71,175.69,175.69
EURJPY,20251015,065900,175.70,175.70,175.70,175.70
EURJPY,20251015,070000,175.70,175.70,175.70,175.70
EURJPY,20251015,070100,175.71,175.74,175.71,175.73
EURJPY,20251015,070200,175.73,175.73,175.72,175.72
EURJPY,20251015,070300,175.73,175.73,175.72,175.72
EURJPY,20251015,070400,175.71,175.72,175.71,175.72
EURJPY,20251015,070500,175.71,175.74,175.71,175.73
EURJPY,20251015,070600,175.74,175.75,175.74,175.75
EURJPY,20251015,070700,175.76,175.76,175.75,175.76
EURJPY,20251015,070800,175.77,175.78,175.77,175.78
EURJPY,20251015,070900,175.78,175.78,175.78,175.78
EURJPY,20251015,071000,175.77,175.77,175.76,175.76
EURJPY,20251015,071100,175.77,175.77,175.75,175.75
EURJPY,20251015,071200,175.75,175.76,175.75,175.76
EURJPY,20251015,071300,175.77,175.78,175.77,175.78
EURJPY,20251015,071400,175.77,175.77,175.77,175.77
EURJPY,20251015,071500,175.77,175.77,175.76,175.77
EURJPY,20251015,071600,175.77,175.77,175.77,175.77
EURJPY,20251015,071700,175.78,175.78,175.78,175.78
EURJPY,20251015,071800,175.78,175.78,175.78,175.78
EURJPY,20251015,071900,175.79,175.79,175.79,175.79
EURJPY,20251015,072000,175.79,175.79,175.79,175.79
EURJPY,20251015,072100,175.78,175.78,175.78,175.78
EURJPY,20251015,072200,175.78,175.78,175.77,175.77
EURJPY,20251015,072300,175.76,175.76,175.72,175.75
EURJPY,20251015,072400,175.76,175.76,175.74,175.74
EURJPY,20251015,072500,175.73,175.73,175.72,175.72
EURJPY,20251015,072600,175.71,175.71,175.69,175.69
EURJPY,20251015,072700,175.70,175.70,175.70,175.70
EURJPY,20251015,072800,175.70,175.70,175.70,175.70
EURJPY,20251015,072900,175.70,175.70,175.70,175.70
EURJPY,20251015,073000,175.69,175.70,175.69,175.70
EURJPY,20251015,073100,175.69,175.69,175.68,175.68
EURJPY,20251015,073200,175.67,175.71,175.67,175.71
EURJPY,20251015,073300,175.70,175.70,175.67,175.67
EURJPY,20251015,073400,175.66,175.67,175.65,175.67
EURJPY,20251015,073500,175.68,175.69,175.68,175.69
EURJPY,20251015,073600,175.70,175.71,175.70,175.71
EURJPY,20251015,073700,175.72,175.72,175.72,175.72
EURJPY,20251015,073800,175.72,175.74,175.72,175.73
EURJPY,20251015,073900,175.72,175.75,175.72,175.74
EURJPY,20251015,074000,175.73,175.73,175.72,175.72
EURJPY,20251015,074100,175.73,175.73,175.72,175.72
EURJPY,20251015,074200,175.72,175.72,175.72,175.72
EURJPY,20251015,074300,175.71,175.71,175.70,175.71
EURJPY,20251015,074400,175.70,175.71,175.70,175.71
EURJPY,20251015,074500,175.71,175.71,175.71,175.71
EURJPY,20251015,074600,175.71,175.71,175.71,175.71
EURJPY,20251015,074700,175.70,175.71,175.69,175.69
EURJPY,20251015,074800,175.68,175.68,175.67,175.67
EURJPY,20251015,074900,175.68,175.69,175.68,175.69
EURJPY,20251015,075000,175.68,175.71,175.68,175.71
EURJPY,20251015,075100,175.72,175.74,175.72,175.74
EURJPY,20251015,075200,175.73,175.73,175.72,175.72
EURJPY,20251015,075300,175.73,175.75,175.73,175.74
EURJPY,20251015,075400,175.73,175.73,175.72,175.73
EURJPY,20251015,075500,175.73,175.73,175.73,175.73
EURJPY,20251015,075600,175.74,175.74,175.74,175.74
EURJPY,20251015,075700,175.74,175.74,175.71,175.71
EURJPY,20251015,075800,175.72,175.72,175.70,175.70
EURJPY,20251015,075900,175.71,175.71,175.70,175.70
EURJPY,20251015,080000,175.69,175.69,175.68,175.69
EURJPY,20251015,080100,175.68,175.68,175.60,175.62
EURJPY,20251015,080200,175.63,175.65,175.63,175.64
EURJPY,20251015,080300,175.65,175.65,175.62,175.62
EURJPY,20251015,080400,175.63,175.63,175.59,175.61
EURJPY,20251015,080500,175.60,175.61,175.60,175.61
EURJPY,20251015,080600,175.60,175.61,175.58,175.58
EURJPY,20251015,080700,175.58,175.58,175.55,175.55
EURJPY,20251015,080800,175.54,175.54,175.53,175.53
EURJPY,20251015,080900,175.54,175.55,175.52,175.52
EURJPY,20251015,081000,175.51,175.53,175.50,175.50
EURJPY,20251015,081100,175.49,175.49,175.47,175.48
EURJPY,20251015,081200,175.46,175.47,175.42,175.44
EURJPY,20251015,081300,175.45,175.47,175.44,175.47
EURJPY,20251015,081400,175.48,175.49,175.48,175.49
EURJPY,20251015,081500,175.48,175.49,175.46,175.49
EURJPY,20251015,081600,175.48,175.51,175.48,175.50
EURJPY,20251015,081700,175.51,175.52,175.51,175.51
EURJPY,20251015,081800,175.50,175.51,175.48,175.48
EURJPY,20251015,081900,175.49,175.49,175.49,175.49
EURJPY,20251015,082000,175.50,175.53,175.50,175.52
EURJPY,20251015,082100,175.51,175.53,175.51,175.53
EURJPY,20251015,082200,175.54,175.54,175.53,175.54
EURJPY,20251015,082300,175.55,175.56,175.54,175.55
EURJPY,20251015,082400,175.54,175.54,175.53,175.53
EURJPY,20251015,082500,175.52,175.56,175.52,175.56
EURJPY,20251015,082600,175.57,175.57,175.54,175.54
EURJPY,20251015,082700,175.53,175.53,175.51,175.52
EURJPY,20251015,082800,175.51,175.52,175.50,175.50
EURJPY,20251015,082900,175.51,175.51,175.51,175.51
EURJPY,20251015,083000,175.52,175.53,175.52,175.53
EURJPY,20251015,083100,175.54,175.55,175.53,175.53
EURJPY,20251015,083200,175.52,175.56,175.52,175.56
EURJPY,20251015,083300,175.55,175.56,175.55,175.55
EURJPY,20251015,083400,175.56,175.56,175.54,175.54
EURJPY,20251015,083500,175.55,175.55,175.54,175.55
EURJPY,20251015,083600,175.56,175.56,175.54,175.54
EURJPY,20251015,083700,175.53,175.54,175.53,175.54
EURJPY,20251015,083800,175.53,175.55,175.53,175.54
EURJPY,20251015,083900,175.55,175.55,175.55,175.55
EURJPY,20251015,084000,175.56,175.58,175.56,175.58
EURJPY,20251015,084100,175.59,175.60,175.58,175.60
EURJPY,20251015,084200,175.61,175.64,175.61,175.64
EURJPY,20251015,084300,175.63,175.63,175.63,175.63
EURJPY,20251015,084400,175.64,175.64,175.63,175.63
EURJPY,20251015,084500,175.62,175.62,175.62,175.62
EURJPY,20251015,084600,175.63,175.65,175.63,175.63
EURJPY,20251015,084700,175.64,175.66,175.64,175.66
EURJPY,20251015,084800,175.65,175.66,175.65,175.66
EURJPY,20251015,084900,175.67,175.69,175.67,175.69
EURJPY,20251015,085000,175.68,175.68,175.66,175.66
EURJPY,20251015,085100,175.67,175.67,175.66,175.66
EURJPY,20251015,085200,175.66,175.69,175.66,175.68
EURJPY,20251015,085300,175.67,175.68,175.67,175.67
EURJPY,20251015,085400,175.66,175.69,175.66,175.69
EURJPY,20251015,085500,175.68,175.69,175.68,175.68
EURJPY,20251015,085600,175.69,175.69,175.68,175.68
EURJPY,20251015,085700,175.69,175.69,175.67,175.68
EURJPY,20251015,085800,175.67,175.68,175.67,175.68
EURJPY,20251015,085900,175.69,175.70,175.69,175.69
EURJPY,20251015,090000,175.68,175.71,175.68,175.70
EURJPY,20251015,090100,175.69,175.70,175.67,175.67
EURJPY,20251015,090200,175.66,175.69,175.66,175.69
EURJPY,20251015,090300,175.71,175.75,175.71,175.74
EURJPY,20251015,090400,175.73,175.74,175.73,175.74
EURJPY,20251015,090500,175.75,175.76,175.75,175.75
EURJPY,20251015,090600,175.74,175.75,175.74,175.74
EURJPY,20251015,090700,175.73,175.74,175.72,175.74
EURJPY,20251015,090800,175.75,175.75,175.74,175.74
EURJPY,20251015,090900,175.73,175.75,175.73,175.75
EURJPY,20251015,091000,175.74,175.78,175.74,175.78
EURJPY,20251015,091100,175.79,175.83,175.79,175.82
EURJPY,20251015,091200,175.81,175.84,175.81,175.82
EURJPY,20251015,091300,175.83,175.87,175.82,175.87
EURJPY,20251015,091400,175.88,175.91,175.88,175.90
EURJPY,20251015,091500,175.89,175.89,175.87,175.87
EURJPY,20251015,091600,175.88,175.90,175.88,175.90
EURJPY,20251015,091700,175.91,175.92,175.91,175.92
EURJPY,20251015,091800,175.93,175.95,175.93,175.95
EURJPY,20251015,091900,175.96,175.96,175.95,175.95
EURJPY,20251015,092000,175.94,175.94,175.92,175.93
EURJPY,20251015,092100,175.92,175.92,175.89,175.89
EURJPY,20251015,092200,175.88,175.91,175.88,175.91
EURJPY,20251015,092300,175.92,175.94,175.88,175.89
EURJPY,20251015,092400,175.89,175.89,175.89,175.89
EURJPY,20251015,092500,175.90,175.91,175.89,175.90
EURJPY,20251015,092600,175.89,175.92,175.89,175.92
EURJPY,20251015,092700,175.91,175.91,175.89,175.89
EURJPY,20251015,092800,175.88,175.90,175.88,175.89
EURJPY,20251015,092900,175.88,175.89,175.88,175.89
EURJPY,20251015,093000,175.88,175.91,175.88,175.91
EURJPY,20251015,093100,175.92,175.93,175.91,175.92
EURJPY,20251015,093200,175.91,175.92,175.91,175.91
EURJPY,20251015,093300,175.90,175.91,175.90,175.91
EURJPY,20251015,093400,175.92,175.93,175.92,175.93
EURJPY,20251015,093500,175.92,175.94,175.92,175.94
EURJPY,20251015,093600,175.95,175.95,175.94,175.94
EURJPY,20251015,093700,175.94,175.94,175.92,175.93
EURJPY,20251015,093800,175.94,175.96,175.94,175.95
EURJPY,20251015,093900,175.94,175.95,175.94,175.95
EURJPY,20251015,094000,175.96,175.96,175.95,175.96
EURJPY,20251015,094100,175.97,175.98,175.97,175.98
EURJPY,20251015,094200,175.97,175.98,175.96,175.98
EURJPY,20251015,094300,175.97,175.97,175.95,175.95
EURJPY,20251015,094400,175.94,175.94,175.92,175.92
EURJPY,20251015,094500,175.93,175.93,175.91,175.91
EURJPY,20251015,094600,175.90,175.90,175.88,175.89
EURJPY,20251015,094700,175.90,175.94,175.90,175.94
EURJPY,20251015,094800,175.95,175.95,175.93,175.93
EURJPY,20251015,094900,175.94,175.96,175.94,175.96
EURJPY,20251015,095000,175.95,175.97,175.93,175.96
EURJPY,20251015,095100,175.95,175.95,175.93,175.93
EURJPY,20251015,095200,175.94,175.94,175.93,175.93
EURJPY,20251015,095300,175.94,175.94,175.91,175.91
EURJPY,20251015,095400,175.92,175.92,175.90,175.92
EURJPY,20251015,095500,175.93,175.93,175.93,175.93
EURJPY,20251015,095600,175.93,175.94,175.92,175.92
EURJPY,20251015,095700,175.93,175.94,175.93,175.93
EURJPY,20251015,095800,175.94,175.95,175.94,175.94
EURJPY,20251015,095900,175.93,175.94,175.92,175.94
EURJPY,20251015,100000,175.95,175.97,175.95,175.97
EURJPY,20251015,100100,175.98,176.00,175.95,175.96
EURJPY,20251015,100200,175.97,175.99,175.97,175.99
EURJPY,20251015,100300,175.98,175.98,175.95,175.95
EURJPY,20251015,100400,175.96,175.97,175.94,175.96
EURJPY,20251015,100500,175.97,175.97,175.96,175.97
EURJPY,20251015,100600,175.98,176.01,175.96,176.00
EURJPY,20251015,100700,176.01,176.03,176.00,176.01
EURJPY,20251015,100800,176.00,176.05,176.00,176.01
EURJPY,20251015,100900,176.02,176.02,175.99,175.99
EURJPY,20251015,101000,175.98,176.02,175.98,176.02
EURJPY,20251015,101100,176.03,176.04,176.01,176.01
EURJPY,20251015,101200,176.02,176.07,176.02,176.02
EURJPY,20251015,101300,176.03,176.06,176.03,176.06
EURJPY,20251015,101400,176.05,176.07,176.05,176.07
EURJPY,20251015,101500,176.06,176.07,176.05,176.05
EURJPY,20251015,101600,176.06,176.10,176.04,176.10
EURJPY,20251015,101700,176.11,176.11,176.09,176.11
EURJPY,20251015,101800,176.10,176.13,176.10,176.13
EURJPY,20251015,101900,176.12,176.12,176.09,176.10
EURJPY,20251015,102000,176.09,176.11,176.09,176.11
EURJPY,20251015,102100,176.12,176.15,176.12,176.13
EURJPY,20251015,102200,176.12,176.12,176.09,176.09
EURJPY,20251015,102300,176.08,176.08,176.05,176.05
EURJPY,20251015,102400,176.04,176.04,176.02,176.02
EURJPY,20251015,102500,176.03,176.03,176.01,176.01
EURJPY,20251015,102600,176.00,176.01,176.00,176.00
EURJPY,20251015,102700,175.99,175.99,175.97,175.99
EURJPY,20251015,102800,175.98,175.99,175.98,175.99
EURJPY,20251015,102900,175.98,175.99,175.97,175.97
EURJPY,20251015,103000,175.96,175.97,175.96,175.96
EURJPY,20251015,103100,175.95,175.96,175.93,175.95
EURJPY,20251015,103200,175.94,175.94,175.92,175.92
EURJPY,20251015,103300,175.93,175.94,175.91,175.91
EURJPY,20251015,103400,175.90,175.90,175.90,175.90
EURJPY,20251015,103500,175.91,175.91,175.91,175.91
EURJPY,20251015,103600,175.92,175.92,175.92,175.92
EURJPY,20251015,103700,175.93,175.93,175.87,175.87
EURJPY,20251015,103800,175.86,175.90,175.86,175.90
EURJPY,20251015,103900,175.91,175.91,175.91,175.91
EURJPY,20251015,104000,175.92,175.93,175.92,175.93
EURJPY,20251015,104100,175.92,175.94,175.91,175.94
EURJPY,20251015,104200,175.95,175.95,175.95,175.95
EURJPY,20251015,104300,175.95,175.96,175.95,175.96
EURJPY,20251015,104400,175.95,175.96,175.95,175.96
EURJPY,20251015,104500,175.95,175.96,175.95,175.96
EURJPY,20251015,104600,175.96,175.97,175.94,175.94
EURJPY,20251015,104700,175.95,175.99,175.95,175.97
EURJPY,20251015,104800,175.96,175.97,175.94,175.96
EURJPY,20251015,104900,175.97,175.97,175.96,175.96
EURJPY,20251015,105000,175.97,175.98,175.97,175.97
EURJPY,20251015,105100,175.98,175.98,175.96,175.97
EURJPY,20251015,105200,175.98,175.98,175.97,175.97
EURJPY,20251015,105300,175.96,175.96,175.93,175.93
EURJPY,20251015,105400,175.94,175.94,175.92,175.92
EURJPY,20251015,105500,175.93,175.93,175.91,175.93
EURJPY,20251015,105600,175.92,175.93,175.91,175.91
EURJPY,20251015,105700,175.90,175.91,175.90,175.90
EURJPY,20251015,105800,175.89,175.91,175.89,175.90
EURJPY,20251015,105900,175.89,175.90,175.89,175.90
EURJPY,20251015,110000,175.91,175.91,175.88,175.89
EURJPY,20251015,110100,175.88,175.91,175.88,175.91
EURJPY,20251015,110200,175.92,175.92,175.92,175.92
EURJPY,20251015,110300,175.93,175.94,175.92,175.94
EURJPY,20251015,110400,175.95,175.96,175.94,175.96
EURJPY,20251015,110500,175.95,175.95,175.95,175.95
EURJPY,20251015,110600,175.96,175.96,175.96,175.96
EURJPY,20251015,110700,175.96,175.96,175.94,175.94
EURJPY,20251015,110800,175.93,175.94,175.93,175.94
EURJPY,20251015,110900,175.95,175.98,175.95,175.98
EURJPY,20251015,111000,175.97,175.99,175.96,175.96
EURJPY,20251015,111100,175.97,175.97,175.96,175.96
EURJPY,20251015,111200,175.97,175.97,175.96,175.97
EURJPY,20251015,111300,175.97,175.99,175.97,175.99
EURJPY,20251015,111400,176.00,176.00,175.96,175.96
EURJPY,20251015,111500,175.97,175.97,175.96,175.97
EURJPY,20251015,111600,175.96,175.97,175.96,175.97
EURJPY,20251015,111700,175.98,176.01,175.98,176.00
EURJPY,20251015,111800,175.99,175.99,175.97,175.98
EURJPY,20251015,111900,175.97,175.98,175.97,175.97
EURJPY,20251015,112000,175.98,176.01,175.98,176.01
EURJPY,20251015,112100,176.00,176.02,176.00,176.02
EURJPY,20251015,112200,176.01,176.05,176.01,176.04
EURJPY,20251015,112300,176.03,176.04,176.03,176.03
EURJPY,20251015,112400,176.03,176.04,176.02,176.03
EURJPY,20251015,112500,176.02,176.03,176.01,176.01
EURJPY,20251015,112600,176.02,176.03,176.02,176.02
EURJPY,20251015,112700,176.03,176.03,176.02,176.03
EURJPY,20251015,112800,176.02,176.04,176.01,176.04
EURJPY,20251015,112900,176.05,176.07,176.05,176.06
EURJPY,20251015,113000,176.07,176.09,176.07,176.08
EURJPY,20251015,113100,176.07,176.09,176.07,176.09
EURJPY,20251015,113200,176.10,176.11,176.10,176.11
EURJPY,20251015,113300,176.12,176.13,176.12,176.13
EURJPY,20251015,113400,176.14,176.14,176.11,176.14
EURJPY,20251015,113500,176.15,176.15,176.13,176.14
EURJPY,20251015,113600,176.15,176.15,176.14,176.14
EURJPY,20251015,113700,176.15,176.16,176.14,176.16
EURJPY,20251015,113800,176.17,176.18,176.17,176.18
EURJPY,20251015,113900,176.17,176.18,176.16,176.18
EURJPY,20251015,114000,176.17,176.17,176.14,176.14
EURJPY,20251015,114100,176.13,176.13,176.11,176.11
EURJPY,20251015,114200,176.10,176.12,176.10,176.12
EURJPY,20251015,114300,176.11,176.11,176.11,176.11
EURJPY,20251015,114400,176.11,176.13,176.11,176.12
EURJPY,20251015,114500,176.12,176.12,176.11,176.11
EURJPY,20251015,114600,176.10,176.10,176.09,176.10
EURJPY,20251015,114700,176.10,176.10,176.10,176.10
EURJPY,20251015,114800,176.10,176.11,176.10,176.10
EURJPY,20251015,114900,176.11,176.12,176.11,176.12
EURJPY,20251015,115000,176.11,176.11,176.10,176.10
EURJPY,20251015,115100,176.10,176.11,176.10,176.11
EURJPY,20251015,115200,176.12,176.12,176.12,176.12
EURJPY,20251015,115300,176.12,176.13,176.12,176.12
EURJPY,20251015,115400,176.11,176.11,176.11,176.11
EURJPY,20251015,115500,176.11,176.11,176.11,176.11
EURJPY,20251015,115600,176.12,176.14,176.12,176.14
EURJPY,20251015,115700,176.13,176.13,176.11,176.13
EURJPY,20251015,115800,176.12,176.13,176.09,176.09
EURJPY,20251015,115900,176.08,176.08,176.06,176.06
EURJPY,20251015,120000,176.07,176.07,176.05,176.06
EURJPY,20251015,120100,176.05,176.07,176.05,176.06
EURJPY,20251015,120200,176.05,176.06,176.04,176.06
EURJPY,20251015,120300,176.05,176.05,176.02,176.02
EURJPY,20251015,120400,176.02,176.02,176.02,176.02
EURJPY,20251015,120500,176.03,176.04,176.03,176.04
EURJPY,20251015,120600,176.05,176.05,176.04,176.04
EURJPY,20251015,120700,176.05,176.09,176.05,176.09
EURJPY,20251015,120800,176.10,176.10,176.08,176.08
EURJPY,20251015,120900,176.09,176.10,176.08,176.08
EURJPY,20251015,121000,176.08,176.09,176.08,176.09
EURJPY,20251015,121100,176.10,176.11,176.10,176.11
EURJPY,20251015,121200,176.12,176.12,176.10,176.10
EURJPY,20251015,121300,176.09,176.09,176.09,176.09
EURJPY,20251015,121400,176.09,176.09,176.09,176.09
EURJPY,20251015,121500,176.09,176.10,176.09,176.10
EURJPY,20251015,121600,176.09,176.09,176.07,176.09
EURJPY,20251015,121700,176.10,176.10,176.08,176.09
EURJPY,20251015,121800,176.08,176.08,176.07,176.07
EURJPY,20251015,121900,176.06,176.07,176.06,176.06
EURJPY,20251015,122000,176.05,176.07,176.05,176.07
EURJPY,20251015,122100,176.08,176.08,176.07,176.07
EURJPY,20251015,122200,176.06,176.06,176.06,176.06
EURJPY,20251015,122300,176.06,176.07,176.06,176.07
EURJPY,20251015,122400,176.07,176.07,176.07,176.07
EURJPY,20251015,122500,176.06,176.06,176.05,176.05
EURJPY,20251015,122600,176.06,176.06,176.05,176.05
EURJPY,20251015,122700,176.06,176.06,176.03,176.03
EURJPY,20251015,122800,176.02,176.03,176.02,176.03
EURJPY,20251015,122900,176.03,176.04,176.03,176.04
EURJPY,20251015,123000,176.04,176.04,176.02,176.02
EURJPY,20251015,123100,176.01,176.01,176.01,176.01
EURJPY,20251015,123200,176.01,176.01,176.01,176.01
EURJPY,20251015,123300,176.02,176.02,176.02,176.02
EURJPY,20251015,123400,176.02,176.04,176.02,176.02
EURJPY,20251015,123500,176.03,176.03,176.03,176.03
EURJPY,20251015,123600,176.02,176.02,176.01,176.01
EURJPY,20251015,123700,176.01,176.01,176.00,176.00
EURJPY,20251015,123800,175.99,175.99,175.97,175.97
EURJPY,20251015,123900,175.97,175.98,175.97,175.98
EURJPY,20251015,124000,175.99,175.99,175.98,175.98
EURJPY,20251015,124100,175.97,175.98,175.97,175.97
EURJPY,20251015,124200,175.97,175.97,175.97,175.97
EURJPY,20251015,124300,175.98,175.98,175.98,175.98
EURJPY,20251015,124400,175.97,175.99,175.97,175.98
EURJPY,20251015,124500,175.97,175.97,175.96,175.96
EURJPY,20251015,124600,175.97,175.97,175.93,175.93
EURJPY,20251015,124700,175.94,175.96,175.94,175.96
EURJPY,20251015,124800,175.95,175.96,175.94,175.96
EURJPY,20251015,124900,175.95,175.95,175.93,175.94
EURJPY,20251015,125000,175.95,175.95,175.94,175.94
EURJPY,20251015,125100,175.95,175.96,175.95,175.95
EURJPY,20251015,125200,175.94,175.94,175.94,175.94
EURJPY,20251015,125300,175.94,175.94,175.94,175.94
EURJPY,20251015,125400,175.93,175.93,175.92,175.92
EURJPY,20251015,125500,175.93,175.93,175.93,175.93
EURJPY,20251015,125600,175.92,175.92,175.92,175.92
EURJPY,20251015,125700,175.93,175.93,175.92,175.93
EURJPY,20251015,125800,175.94,175.94,175.94,175.94
EURJPY,20251015,125900,175.95,175.95,175.93,175.94
EURJPY,20251015,130000,175.93,175.94,175.93,175.94
EURJPY,20251015,130100,175.93,175.95,175.92,175.95
EURJPY,20251015,130200,175.94,175.94,175.93,175.93
EURJPY,20251015,130300,175.94,175.96,175.94,175.95
EURJPY,20251015,130400,175.94,175.96,175.94,175.96
EURJPY,20251015,130500,175.97,175.97,175.97,175.97
EURJPY,20251015,130600,175.97,175.99,175.97,175.99
EURJPY,20251015,130700,176.00,176.03,176.00,176.03
EURJPY,20251015,130800,176.03,176.03,176.03,176.03
EURJPY,20251015,130900,176.02,176.03,176.02,176.02
EURJPY,20251015,131000,176.01,176.01,176.01,176.01
EURJPY,20251015,131100,176.00,176.00,176.00,176.00
EURJPY,20251015,131200,176.00,176.00,175.99,175.99
EURJPY,20251015,131300,175.98,175.99,175.98,175.99
EURJPY,20251015,131400,175.99,176.00,175.99,176.00
EURJPY,20251015,131500,175.99,175.99,175.98,175.98
EURJPY,20251015,131600,175.99,175.99,175.99,175.99
EURJPY,20251015,131700,175.98,175.98,175.97,175.98
EURJPY,20251015,131800,175.97,175.99,175.97,175.99
EURJPY,20251015,131900,176.00,176.00,176.00,176.00
EURJPY,20251015,132000,176.00,176.00,175.99,176.00
EURJPY,20251015,132100,175.99,175.99,175.98,175.98
EURJPY,20251015,132200,175.98,175.99,175.98,175.99
EURJPY,20251015,132300,175.99,175.99,175.99,175.99
EURJPY,20251015,132400,175.98,175.98,175.98,175.98
EURJPY,20251015,132500,175.98,175.99,175.98,175.99
EURJPY,20251015,132600,175.99,176.01,175.99,176.00
EURJPY,20251015,132700,176.01,176.01,176.00,176.01
EURJPY,20251015,132800,176.02,176.03,176.02,176.02
EURJPY,20251015,132900,176.02,176.03,176.02,176.02
EURJPY,20251015,133000,176.01,176.01,176.00,176.00
EURJPY,20251015,133100,175.99,175.99,175.97,175.98
EURJPY,20251015,133200,175.97,175.98,175.97,175.97
EURJPY,20251015,133300,175.98,175.98,175.97,175.97
EURJPY,20251015,133400,175.98,175.99,175.97,175.99
EURJPY,20251015,133500,175.98,175.99,175.97,175.99
EURJPY,20251015,133600,175.98,175.99,175.97,175.99
EURJPY,20251015,133700,175.98,175.99,175.98,175.98
EURJPY,20251015,133800,175.99,175.99,175.97,175.97
EURJPY,20251015,133900,175.98,175.99,175.98,175.99
EURJPY,20251015,134000,175.98,175.99,175.98,175.98
EURJPY,20251015,134100,175.99,175.99,175.98,175.98
EURJPY,20251015,134200,175.99,175.99,175.99,175.99
EURJPY,20251015,134300,176.00,176.02,176.00,176.02
EURJPY,20251015,134400,176.01,176.03,176.01,176.03
EURJPY,20251015,134500,176.03,176.03,176.03,176.03
EURJPY,20251015,134600,176.02,176.02,176.02,176.02
EURJPY,20251015,134700,176.02,176.04,176.02,176.03
EURJPY,20251015,134800,176.03,176.03,176.03,176.03
EURJPY,20251015,134900,176.04,176.04,176.03,176.03
EURJPY,20251015,135000,176.03,176.03,176.01,176.01
EURJPY,20251015,135100,176.00,176.01,176.00,176.01
EURJPY,20251015,135200,176.02,176.02,176.01,176.01
EURJPY,20251015,135300,176.01,176.01,176.01,176.01
EURJPY,20251015,135400,176.02,176.03,176.02,176.03
EURJPY,20251015,135500,176.02,176.03,176.02,176.02
EURJPY,20251015,135600,176.01,176.01,176.01,176.01
EURJPY,20251015,135700,176.01,176.02,176.00,176.02
EURJPY,20251015,135800,176.03,176.04,176.02,176.04
EURJPY,20251015,135900,176.03,176.03,176.03,176.03
EURJPY,20251015,140000,176.02,176.02,176.02,176.02
EURJPY,20251015,140100,176.01,176.04,176.01,176.02
EURJPY,20251015,140200,176.01,176.02,176.00,176.01
EURJPY,20251015,140300,176.00,176.03,176.00,176.03
EURJPY,20251015,140400,176.04,176.05,176.03,176.04
EURJPY,20251015,140500,176.05,176.05,176.05,176.05
EURJPY,20251015,140600,176.06,176.06,176.05,176.05
EURJPY,20251015,140700,176.06,176.07,176.06,176.07
EURJPY,20251015,140800,176.08,176.11,176.08,176.11
EURJPY,20251015,140900,176.12,176.13,176.12,176.13
EURJPY,20251015,141000,176.14,176.14,176.11,176.11
EURJPY,20251015,141100,176.10,176.12,176.10,176.12
EURJPY,20251015,141200,176.13,176.17,176.13,176.16
EURJPY,20251015,141300,176.17,176.18,176.16,176.16
EURJPY,20251015,141400,176.17,176.18,176.16,176.17
EURJPY,20251015,141500,176.18,176.18,176.16,176.17
EURJPY,20251015,141600,176.16,176.18,176.16,176.17
EURJPY,20251015,141700,176.18,176.21,176.18,176.20
EURJPY,20251015,141800,176.21,176.24,176.21,176.21
EURJPY,20251015,141900,176.20,176.24,176.20,176.23
EURJPY,20251015,142000,176.22,176.23,176.20,176.21
EURJPY,20251015,142100,176.20,176.24,176.19,176.22
EURJPY,20251015,142200,176.23,176.24,176.21,176.23
EURJPY,20251015,142300,176.22,176.23,176.21,176.23
EURJPY,20251015,142400,176.22,176.22,176.22,176.22
EURJPY,20251015,142500,176.22,176.22,176.20,176.20
EURJPY,20251015,142600,176.21,176.22,176.18,176.19
EURJPY,20251015,142700,176.20,176.21,176.19,176.20
EURJPY,20251015,142800,176.19,176.20,176.19,176.19
EURJPY,20251015,142900,176.18,176.19,176.16,176.16
EURJPY,20251015,143000,176.17,176.17,176.16,176.16
EURJPY,20251015,143100,176.15,176.22,176.15,176.21
EURJPY,20251015,143200,176.22,176.22,176.19,176.21
EURJPY,20251015,143300,176.20,176.20,176.16,176.16
EURJPY,20251015,143400,176.15,176.15,176.12,176.15
EURJPY,20251015,143500,176.14,176.14,176.10,176.11
EURJPY,20251015,143600,176.10,176.13,176.09,176.13
EURJPY,20251015,143700,176.12,176.13,176.11,176.11
EURJPY,20251015,143800,176.12,176.14,176.12,176.13
EURJPY,20251015,143900,176.14,176.17,176.14,176.17
EURJPY,20251015,144000,176.16,176.17,176.16,176.17
EURJPY,20251015,144100,176.18,176.18,176.17,176.17
EURJPY,20251015,144200,176.18,176.19,176.17,176.18
EURJPY,20251015,144300,176.17,176.18,176.15,176.16
EURJPY,20251015,144400,176.17,176.17,176.16,176.16
EURJPY,20251015,144500,176.15,176.17,176.15,176.15
EURJPY,20251015,144600,176.14,176.14,176.13,176.13
EURJPY,20251015,144700,176.12,176.12,176.10,176.10
EURJPY,20251015,144800,176.09,176.11,176.09,176.11
EURJPY,20251015,144900,176.10,176.12,176.10,176.10
EURJPY,20251015,145000,176.09,176.12,176.08,176.11
EURJPY,20251015,145100,176.12,176.12,176.07,176.12
EURJPY,20251015,145200,176.11,176.12,176.10,176.11
EURJPY,20251015,145300,176.10,176.10,176.08,176.08
EURJPY,20251015,145400,176.09,176.11,176.08,176.11
EURJPY,20251015,145500,176.10,176.12,176.10,176.12
EURJPY,20251015,145600,176.11,176.13,176.11,176.13
EURJPY,20251015,145700,176.13,176.13,176.12,176.13
EURJPY,20251015,145800,176.13,176.15,176.13,176.15
EURJPY,20251015,145900,176.14,176.15,176.13,176.14
EURJPY,20251015,150000,176.15,176.15,176.14,176.14
EURJPY,20251015,150100,176.15,176.17,176.12,176.12
EURJPY,20251015,150200,176.11,176.12,176.09,176.12
EURJPY,20251015,150300,176.13,176.16,176.12,176.14
EURJPY,20251015,150400,176.15,176.15,176.14,176.14
EURJPY,20251015,150500,176.15,176.16,176.15,176.15
EURJPY,20251015,150600,176.16,176.17,176.13,176.14
EURJPY,20251015,150700,176.13,176.16,176.13,176.16
EURJPY,20251015,150800,176.15,176.16,176.15,176.16
EURJPY,20251015,150900,176.17,176.18,176.17,176.17
EURJPY,20251015,151000,176.17,176.17,176.16,176.16
EURJPY,20251015,151100,176.17,176.17,176.16,176.17
EURJPY,20251015,151200,176.16,176.17,176.16,176.16
EURJPY,20251015,151300,176.17,176.17,176.15,176.17
EURJPY,20251015,151400,176.16,176.18,176.15,176.18
EURJPY,20251015,151500,176.17,176.18,176.16,176.16
EURJPY,20251015,151600,176.17,176.17,176.16,176.16
EURJPY,20251015,151700,176.17,176.17,176.14,176.14
EURJPY,20251015,151800,176.13,176.14,176.12,176.12
EURJPY,20251015,151900,176.13,176.14,176.13,176.14
EURJPY,20251015,152000,176.15,176.15,176.13,176.14
EURJPY,20251015,152100,176.13,176.14,176.13,176.14
EURJPY,20251015,152200,176.15,176.15,176.14,176.14
EURJPY,20251015,152300,176.15,176.20,176.15,176.19
EURJPY,20251015,152400,176.20,176.21,176.19,176.20
EURJPY,20251015,152500,176.20,176.21,176.20,176.21
EURJPY,20251015,152600,176.20,176.21,176.19,176.19
EURJPY,20251015,152700,176.20,176.20,176.19,176.19
EURJPY,20251015,152800,176.18,176.18,176.16,176.18
EURJPY,20251015,152900,176.19,176.19,176.17,176.18
EURJPY,20251015,153000,176.19,176.20,176.18,176.19
EURJPY,20251015,153100,176.18,176.19,176.16,176.19
EURJPY,20251015,153200,176.20,176.23,176.20,176.22
EURJPY,20251015,153300,176.23,176.29,176.23,176.28
EURJPY,20251015,153400,176.27,176.28,176.24,176.25
EURJPY,20251015,153500,176.24,176.24,176.17,176.20
EURJPY,20251015,153600,176.19,176.26,176.19,176.26
EURJPY,20251015,153700,176.25,176.27,176.24,176.24
EURJPY,20251015,153800,176.25,176.28,176.22,176.24
EURJPY,20251015,153900,176.22,176.22,176.20,176.20
EURJPY,20251015,154000,176.19,176.20,176.15,176.20
EURJPY,20251015,154100,176.19,176.19,176.16,176.17
EURJPY,20251015,154200,176.18,176.18,176.16,176.16
EURJPY,20251015,154300,176.17,176.21,176.17,176.21
EURJPY,20251015,154400,176.20,176.20,176.18,176.18
EURJPY,20251015,154500,176.17,176.17,176.13,176.16
EURJPY,20251015,154600,176.17,176.18,176.16,176.16
EURJPY,20251015,154700,176.17,176.17,176.14,176.15
EURJPY,20251015,154800,176.16,176.16,176.13,176.13
EURJPY,20251015,154900,176.14,176.14,176.11,176.13
EURJPY,20251015,155000,176.14,176.14,176.12,176.14
EURJPY,20251015,155100,176.13,176.15,176.11,176.11
EURJPY,20251015,155200,176.12,176.12,176.12,176.12
EURJPY,20251015,155300,176.11,176.14,176.11,176.13
EURJPY,20251015,155400,176.12,176.12,176.08,176.08
EURJPY,20251015,155500,176.09,176.10,176.07,176.09
EURJPY,20251015,155600,176.08,176.12,176.08,176.12
EURJPY,20251015,155700,176.11,176.12,176.10,176.11
EURJPY,20251015,155800,176.10,176.11,176.05,176.05
EURJPY,20251015,155900,176.06,176.08,176.05,176.05
EURJPY,20251015,160000,176.04,176.05,176.02,176.02
EURJPY,20251015,160100,176.03,176.03,176.00,176.01
EURJPY,20251015,160200,176.00,176.00,175.96,176.00
EURJPY,20251015,160300,175.99,176.02,175.99,176.02
EURJPY,20251015,160400,176.03,176.05,176.03,176.05
EURJPY,20251015,160500,176.06,176.06,176.04,176.05
EURJPY,20251015,160600,176.04,176.06,176.03,176.05
EURJPY,20251015,160700,176.04,176.06,176.03,176.06
EURJPY,20251015,160800,176.05,176.06,176.04,176.04
EURJPY,20251015,160900,176.05,176.05,176.04,176.04
EURJPY,20251015,161000,176.05,176.06,176.04,176.06
EURJPY,20251015,161100,176.07,176.07,176.01,176.01
EURJPY,20251015,161200,176.02,176.04,176.02,176.04
EURJPY,20251015,161300,176.05,176.06,176.05,176.06
EURJPY,20251015,161400,176.05,176.07,176.05,176.06
EURJPY,20251015,161500,176.05,176.06,176.04,176.05
EURJPY,20251015,161600,176.04,176.04,176.02,176.03
EURJPY,20251015,161700,176.02,176.02,176.00,176.00
EURJPY,20251015,161800,175.99,176.00,175.99,176.00
EURJPY,20251015,161900,175.99,175.99,175.97,175.97
EURJPY,20251015,162000,175.96,175.97,175.96,175.97
EURJPY,20251015,162100,175.98,175.98,175.96,175.96
EURJPY,20251015,162200,175.95,175.96,175.93,175.93
EURJPY,20251015,162300,175.92,175.94,175.92,175.93
EURJPY,20251015,162400,175.92,175.93,175.92,175.92
EURJPY,20251015,162500,175.93,175.93,175.92,175.93
EURJPY,20251015,162600,175.94,175.95,175.94,175.95
EURJPY,20251015,162700,175.94,175.94,175.92,175.93
EURJPY,20251015,162800,175.93,175.93,175.93,175.93
EURJPY,20251015,162900,175.94,175.94,175.92,175.92
EURJPY,20251015,163000,175.92,175.92,175.91,175.91
EURJPY,20251015,163100,175.92,175.93,175.91,175.93
EURJPY,20251015,163200,175.94,175.95,175.94,175.95
EURJPY,20251015,163300,175.96,175.97,175.96,175.96
EURJPY,20251015,163400,175.96,175.96,175.95,175.95
EURJPY,20251015,163500,175.96,175.97,175.96,175.96
EURJPY,20251015,163600,175.95,175.95,175.94,175.94
EURJPY,20251015,163700,175.95,175.95,175.94,175.94
EURJPY,20251015,163800,175.93,175.95,175.93,175.94
EURJPY,20251015,163900,175.95,175.95,175.94,175.95
EURJPY,20251015,164000,175.96,175.97,175.96,175.97
EURJPY,20251015,164100,175.96,175.96,175.95,175.95
EURJPY,20251015,164200,175.96,175.96,175.96,175.96
EURJPY,20251015,164300,175.96,175.96,175.96,175.96
EURJPY,20251015,164400,175.96,175.98,175.96,175.97
EURJPY,20251015,164500,175.96,175.97,175.96,175.96
EURJPY,20251015,164600,175.95,175.95,175.94,175.94
EURJPY,20251015,164700,175.95,175.96,175.95,175.96
EURJPY,20251015,164800,175.97,175.99,175.97,175.99
EURJPY,20251015,164900,176.00,176.01,176.00,176.01
EURJPY,20251015,165000,176.02,176.02,175.97,175.97
EURJPY,20251015,165100,175.98,175.98,175.97,175.97
EURJPY,20251015,165200,175.96,175.97,175.96,175.96
EURJPY,20251015,165300,175.97,175.98,175.97,175.97
EURJPY,20251015,165400,175.98,176.00,175.98,175.99
EURJPY,20251015,165500,175.98,175.98,175.95,175.95
EURJPY,20251015,165600,175.94,175.94,175.88,175.88
EURJPY,20251015,165700,175.89,175.90,175.89,175.90
EURJPY,20251015,165800,175.91,175.94,175.91,175.94
EURJPY,20251015,165900,175.95,175.97,175.95,175.97
EURJPY,20251015,170000,175.96,175.96,175.96,175.96
EURJPY,20251015,170100,175.97,176.00,175.97,175.99
EURJPY,20251015,170200,176.00,176.01,175.99,176.01
EURJPY,20251015,170300,176.02,176.02,176.02,176.02
EURJPY,20251015,170400,176.01,176.01,175.99,175.99
EURJPY,20251015,170500,175.98,175.98,175.93,175.93
EURJPY,20251015,170600,175.94,175.94,175.94,175.94
EURJPY,20251015,170700,175.94,175.95,175.92,175.92
EURJPY,20251015,170800,175.91,175.93,175.91,175.93
EURJPY,20251015,170900,175.92,175.92,175.91,175.91
EURJPY,20251015,171000,175.90,175.91,175.90,175.90
EURJPY,20251015,171100,175.89,175.90,175.89,175.89
EURJPY,20251015,171200,175.90,175.90,175.88,175.88
EURJPY,20251015,171300,175.87,175.88,175.83,175.83
EURJPY,20251015,171400,175.84,175.85,175.83,175.84
EURJPY,20251015,171500,175.85,175.85,175.85,175.85
EURJPY,20251015,171600,175.84,175.88,175.84,175.87
EURJPY,20251015,171700,175.88,175.89,175.84,175.86
EURJPY,20251015,171800,175.87,175.89,175.87,175.88
EURJPY,20251015,171900,175.89,175.92,175.89,175.89
EURJPY,20251015,172000,175.88,175.88,175.87,175.87
EURJPY,20251015,172100,175.86,175.86,175.85,175.86
EURJPY,20251015,172200,175.85,175.88,175.84,175.87
EURJPY,20251015,172300,175.88,175.88,175.85,175.88
EURJPY,20251015,172400,175.87,175.87,175.86,175.86
EURJPY,20251015,172500,175.87,175.87,175.87,175.87
EURJPY,20251015,172600,175.87,175.91,175.87,175.91
EURJPY,20251015,172700,175.92,175.93,175.91,175.93
EURJPY,20251015,172800,175.94,175.94,175.92,175.92
EURJPY,20251015,172900,175.93,175.94,175.93,175.94
EURJPY,20251015,173000,175.93,175.93,175.91,175.91
EURJPY,20251015,173100,175.92,175.94,175.92,175.94
EURJPY,20251015,173200,175.94,175.94,175.94,175.94
EURJPY,20251015,173300,175.95,175.95,175.93,175.94
EURJPY,20251015,173400,175.93,175.94,175.92,175.92
EURJPY,20251015,173500,175.93,175.93,175.93,175.93
EURJPY,20251015,173600,175.92,175.93,175.90,175.90
EURJPY,20251015,173700,175.91,175.91,175.87,175.87
EURJPY,20251015,173800,175.86,175.87,175.85,175.86
EURJPY,20251015,173900,175.87,175.87,175.85,175.85
EURJPY,20251015,174000,175.86,175.86,175.85,175.86
EURJPY,20251015,174100,175.85,175.87,175.85,175.87
EURJPY,20251015,174200,175.88,175.91,175.88,175.91
EURJPY,20251015,174300,175.90,175.91,175.89,175.90
EURJPY,20251015,174400,175.91,175.91,175.87,175.88
EURJPY,20251015,174500,175.89,175.89,175.87,175.88
EURJPY,20251015,174600,175.87,175.89,175.87,175.89
EURJPY,20251015,174700,175.90,175.90,175.88,175.89
EURJPY,20251015,174800,175.90,175.93,175.90,175.93
EURJPY,20251015,174900,175.92,175.93,175.89,175.89
EURJPY,20251015,175000,175.90,175.90,175.89,175.89
EURJPY,20251015,175100,175.88,175.90,175.88,175.88
EURJPY,20251015,175200,175.89,175.90,175.86,175.86
EURJPY,20251015,175300,175.85,175.87,175.85,175.87
EURJPY,20251015,175400,175.86,175.87,175.86,175.87
EURJPY,20251015,175500,175.88,175.94,175.88,175.92
EURJPY,20251015,175600,175.93,175.93,175.92,175.92
EURJPY,20251015,175700,175.91,175.93,175.91,175.92
EURJPY,20251015,175800,175.93,175.95,175.92,175.94
EURJPY,20251015,175900,175.95,175.96,175.95,175.95
EURJPY,20251015,180000,175.94,175.96,175.94,175.96
EURJPY,20251015,180100,175.95,175.99,175.95,175.99
EURJPY,20251015,180200,175.98,175.98,175.97,175.97
EURJPY,20251015,180300,175.98,175.99,175.97,175.97
EURJPY,20251015,180400,175.98,176.00,175.97,175.99
EURJPY,20251015,180500,175.98,176.00,175.97,175.98
EURJPY,20251015,180600,175.97,175.98,175.96,175.97
EURJPY,20251015,180700,175.98,175.99,175.97,175.99
EURJPY,20251015,180800,175.98,175.98,175.94,175.96
EURJPY,20251015,180900,175.95,175.95,175.92,175.93
EURJPY,20251015,181000,175.94,175.94,175.93,175.94
EURJPY,20251015,181100,175.93,175.93,175.91,175.92
EURJPY,20251015,181200,175.93,175.93,175.90,175.91
EURJPY,20251015,181300,175.90,175.91,175.88,175.88
EURJPY,20251015,181400,175.89,175.92,175.89,175.92
EURJPY,20251015,181500,175.93,175.94,175.93,175.94
EURJPY,20251015,181600,175.93,175.93,175.91,175.92
EURJPY,20251015,181700,175.93,175.94,175.92,175.92
EURJPY,20251015,181800,175.91,175.92,175.91,175.92
EURJPY,20251015,181900,175.93,175.93,175.92,175.92
EURJPY,20251015,182000,175.91,175.91,175.89,175.89
EURJPY,20251015,182100,175.90,175.90,175.90,175.90
EURJPY,20251015,182200,175.90,175.92,175.90,175.91
EURJPY,20251015,182300,175.92,175.94,175.92,175.94
EURJPY,20251015,182400,175.94,175.95,175.94,175.95
EURJPY,20251015,182500,175.94,175.95,175.93,175.93
EURJPY,20251015,182600,175.94,175.95,175.93,175.95
EURJPY,20251015,182700,175.96,175.96,175.93,175.93
EURJPY,20251015,182800,175.93,175.93,175.93,175.93
EURJPY,20251015,182900,175.94,175.94,175.94,175.94
EURJPY,20251015,183000,175.94,175.94,175.94,175.94
EURJPY,20251015,183100,175.95,175.96,175.94,175.95
EURJPY,20251015,183200,175.96,175.96,175.96,175.96
EURJPY,20251015,183300,175.97,175.99,175.97,175.99
EURJPY,20251015,183400,175.98,175.98,175.98,175.98
EURJPY,20251015,183500,175.97,175.97,175.96,175.96
EURJPY,20251015,183600,175.95,175.96,175.94,175.95
EURJPY,20251015,183700,175.96,175.97,175.96,175.96
EURJPY,20251015,183800,175.95,175.96,175.95,175.96
EURJPY,20251015,183900,175.97,175.97,175.96,175.96
EURJPY,20251015,184000,175.96,175.97,175.96,175.96
EURJPY,20251015,184100,175.97,175.97,175.96,175.96
EURJPY,20251015,184200,175.97,175.97,175.94,175.94
EURJPY,20251015,184300,175.95,175.96,175.95,175.96
EURJPY,20251015,184400,175.95,175.95,175.95,175.95
EURJPY,20251015,184500,175.94,175.95,175.93,175.94
EURJPY,20251015,184600,175.94,175.94,175.94,175.94
EURJPY,20251015,184700,175.93,175.95,175.93,175.95
EURJPY,20251015,184800,175.94,175.95,175.94,175.94
EURJPY,20251015,184900,175.93,175.97,175.93,175.97
EURJPY,20251015,185000,175.96,175.97,175.96,175.97
EURJPY,20251015,185100,175.96,175.97,175.96,175.97
EURJPY,20251015,185200,175.97,175.97,175.96,175.96
EURJPY,20251015,185300,175.97,175.98,175.96,175.96
EURJPY,20251015,185400,175.97,175.98,175.97,175.97
EURJPY,20251015,185500,175.96,175.96,175.95,175.96
EURJPY,20251015,185600,175.97,175.97,175.96,175.96
EURJPY,20251015,185700,175.96,175.97,175.96,175.96
EURJPY,20251015,185800,175.96,175.96,175.96,175.96
EURJPY,20251015,185900,175.95,175.96,175.95,175.96
EURJPY,20251015,190000,175.97,175.97,175.97,175.97
EURJPY,20251015,190100,175.97,175.97,175.94,175.94
EURJPY,20251015,190200,175.93,175.95,175.93,175.94
EURJPY,20251015,190300,175.94,175.94,175.94,175.94
EURJPY,20251015,190400,175.93,175.93,175.92,175.92
EURJPY,20251015,190500,175.93,175.95,175.91,175.94
EURJPY,20251015,190600,175.93,175.93,175.91,175.93
EURJPY,20251015,190700,175.92,175.92,175.90,175.90
EURJPY,20251015,190800,175.89,175.94,175.89,175.94
EURJPY,20251015,190900,175.93,175.94,175.91,175.91
EURJPY,20251015,191000,175.92,175.92,175.90,175.90
EURJPY,20251015,191100,175.91,175.91,175.88,175.89
EURJPY,20251015,191200,175.88,175.88,175.82,175.83
EURJPY,20251015,191300,175.84,175.85,175.83,175.85
EURJPY,20251015,191400,175.84,175.85,175.82,175.82
EURJPY,20251015,191500,175.83,175.85,175.81,175.83
EURJPY,20251015,191600,175.82,175.82,175.80,175.81
EURJPY,20251015,191700,175.82,175.84,175.82,175.84
EURJPY,20251015,191800,175.85,175.87,175.85,175.87
EURJPY,20251015,191900,175.86,175.86,175.84,175.85
EURJPY,20251015,192000,175.86,175.86,175.83,175.85
EURJPY,20251015,192100,175.86,175.86,175.84,175.84
EURJPY,20251015,192200,175.83,175.87,175.83,175.87
EURJPY,20251015,192300,175.88,175.89,175.88,175.88
EURJPY,20251015,192400,175.87,175.89,175.87,175.89
EURJPY,20251015,192500,175.90,175.92,175.90,175.90
EURJPY,20251015,192600,175.91,175.92,175.91,175.91
EURJPY,20251015,192700,175.92,175.93,175.92,175.92
EURJPY,20251015,192800,175.93,175.93,175.93,175.93
EURJPY,20251015,192900,175.94,175.95,175.93,175.95
EURJPY,20251015,193000,175.94,175.94,175.93,175.94
EURJPY,20251015,193100,175.93,175.93,175.92,175.92
EURJPY,20251015,193200,175.93,175.94,175.93,175.94
EURJPY,20251015,193300,175.95,175.96,175.95,175.95
EURJPY,20251015,193400,175.96,175.98,175.96,175.98
EURJPY,20251015,193500,175.99,175.99,175.97,175.97
EURJPY,20251015,193600,175.96,175.98,175.96,175.97
EURJPY,20251015,193700,175.98,175.98,175.93,175.93
EURJPY,20251015,193800,175.94,175.95,175.93,175.95
EURJPY,20251015,193900,175.94,175.95,175.94,175.94
EURJPY,20251015,194000,175.95,175.95,175.94,175.94
EURJPY,20251015,194100,175.95,175.95,175.94,175.95
EURJPY,20251015,194200,175.94,175.95,175.94,175.95
EURJPY,20251015,194300,175.94,175.94,175.91,175.91
EURJPY,20251015,194400,175.92,175.93,175.92,175.93
EURJPY,20251015,194500,175.94,175.94,175.94,175.94
EURJPY,20251015,194600,175.95,175.95,175.93,175.94
EURJPY,20251015,194700,175.93,175.93,175.92,175.92
EURJPY,20251015,194800,175.92,175.93,175.92,175.92
EURJPY,20251015,194900,175.93,175.93,175.92,175.92
EURJPY,20251015,195000,175.92,175.92,175.90,175.91
EURJPY,20251015,195100,175.92,175.93,175.92,175.93
EURJPY,20251015,195200,175.94,175.94,175.92,175.94
EURJPY,20251015,195300,175.94,175.94,175.94,175.94
EURJPY,20251015,195400,175.93,175.93,175.93,175.93
EURJPY,20251015,195500,175.93,175.93,175.93,175.93
EURJPY,20251015,195600,175.92,175.93,175.92,175.92
EURJPY,20251015,195700,175.93,175.93,175.92,175.93
EURJPY,20251015,195800,175.94,175.94,175.94,175.94
EURJPY,20251015,195900,175.95,175.97,175.95,175.97
EURJPY,20251015,200000,175.97,175.97,175.97,175.97
EURJPY,20251015,200100,175.98,175.99,175.98,175.99
EURJPY,20251015,200200,175.98,175.98,175.96,175.96
EURJPY,20251015,200300,175.95,175.95,175.94,175.94
EURJPY,20251015,200400,175.95,175.95,175.94,175.94
EURJPY,20251015,200500,175.95,175.96,175.94,175.96
EURJPY,20251015,200600,175.95,175.95,175.94,175.95
EURJPY,20251015,200700,175.96,175.98,175.96,175.97
EURJPY,20251015,200800,175.98,175.98,175.97,175.97
EURJPY,20251015,200900,175.96,176.02,175.96,176.02
EURJPY,20251015,201000,176.01,176.01,175.99,176.00
EURJPY,20251015,201100,175.99,175.99,175.96,175.96
EURJPY,20251015,201200,175.97,175.97,175.97,175.97
EURJPY,20251015,201300,175.97,175.97,175.97,175.97
EURJPY,20251015,201400,175.98,175.98,175.98,175.98
EURJPY,20251015,201500,175.97,175.98,175.97,175.98
EURJPY,20251015,201600,175.97,175.98,175.97,175.98
EURJPY,20251015,201700,175.99,176.00,175.99,176.00
EURJPY,20251015,201800,175.99,176.00,175.99,176.00
EURJPY,20251015,201900,175.99,175.99,175.99,175.99
EURJPY,20251015,202000,175.99,176.00,175.99,176.00
EURJPY,20251015,202100,175.99,176.00,175.99,176.00
EURJPY,20251015,202200,176.00,176.02,176.00,176.01
EURJPY,20251015,202300,176.02,176.02,176.02,176.02
EURJPY,20251015,202400,176.03,176.03,176.02,176.02
EURJPY,20251015,202500,176.02,176.02,176.00,176.00
EURJPY,20251015,202600,176.01,176.01,176.01,176.01
EURJPY,20251015,202700,176.02,176.02,176.02,176.02
EURJPY,20251015,202800,176.02,176.02,175.99,175.99
EURJPY,20251015,202900,175.97,175.99,175.96,175.99
EURJPY,20251015,203000,175.98,175.99,175.98,175.99
EURJPY,20251015,203100,175.98,175.99,175.98,175.99
EURJPY,20251015,203200,175.99,175.99,175.99,175.99
EURJPY,20251015,203300,176.00,176.00,176.00,176.00
EURJPY,20251015,203400,175.99,175.99,175.99,175.99
EURJPY,20251015,203500,176.00,176.00,175.99,175.99
EURJPY,20251015,203600,176.00,176.01,176.00,176.01
EURJPY,20251015,203700,176.01,176.02,176.01,176.02
EURJPY,20251015,203800,176.01,176.01,176.00,176.00
EURJPY,20251015,203900,176.00,176.00,175.99,175.99
EURJPY,20251015,204000,175.99,175.99,175.99,175.99
EURJPY,20251015,204100,176.00,176.01,176.00,176.01
EURJPY,20251015,204200,176.01,176.01,176.01,176.01
EURJPY,20251015,204300,176.03,176.03,176.03,176.03
EURJPY,20251015,204400,176.02,176.03,176.02,176.03
EURJPY,20251015,204500,176.02,176.02,176.02,176.02
EURJPY,20251015,204600,176.03,176.03,176.02,176.02
EURJPY,20251015,204700,176.02,176.02,176.02,176.02
EURJPY,20251015,204800,176.02,176.02,176.02,176.02
EURJPY,20251015,204900,176.01,176.02,176.01,176.02
EURJPY,20251015,205000,176.01,176.02,176.01,176.01
EURJPY,20251015,205100,176.02,176.02,176.01,176.01
EURJPY,20251015,205200,176.01,176.01,176.01,176.01
EURJPY,20251015,205300,176.01,176.01,176.01,176.01
EURJPY,20251015,205400,176.02,176.03,176.02,176.03
EURJPY,20251015,205500,176.04,176.04,176.02,176.03
EURJPY,20251015,205600,176.04,176.04,176.00,176.00
EURJPY,20251015,205700,176.01,176.01,176.01,176.01
EURJPY,20251015,205800,176.02,176.02,176.01,176.02
EURJPY,20251015,205900,176.03,176.03,176.03,176.03
EURJPY,20251015,210000,176.04,176.04,176.03,176.03
EURJPY,20251015,210100,176.04,176.04,176.03,176.03
EURJPY,20251015,210200,176.04,176.04,176.03,176.03
EURJPY,20251015,210300,176.02,176.02,176.02,176.02
EURJPY,20251015,210400,176.01,176.01,176.01,176.01
EURJPY,20251015,210500,176.02,176.02,176.01,176.01
EURJPY,20251015,210600,176.00,176.02,176.00,176.02
EURJPY,20251015,210700,176.02,176.03,176.02,176.03
EURJPY,20251015,210800,176.02,176.02,176.01,176.01
EURJPY,20251015,210900,176.00,176.00,175.99,175.99
EURJPY,20251015,211000,175.99,176.00,175.99,176.00
EURJPY,20251015,211100,176.00,176.00,176.00,176.00
EURJPY,20251015,211200,175.99,176.00,175.99,176.00
EURJPY,20251015,211300,176.00,176.00,176.00,176.00
EURJPY,20251015,211400,176.01,176.01,176.00,176.00
EURJPY,20251015,211500,176.00,176.00,175.99,176.00
EURJPY,20251015,211600,176.01,176.01,176.00,176.01
EURJPY,20251015,211700,176.00,176.00,176.00,176.00
EURJPY,20251015,211800,176.00,176.00,175.99,175.99
EURJPY,20251015,211900,175.99,175.99,175.99,175.99
EURJPY,20251015,212000,176.00,176.00,175.99,175.99
EURJPY,20251015,212100,176.00,176.00,175.99,176.00
EURJPY,20251015,212200,176.00,176.00,176.00,176.00
EURJPY,20251015,212300,176.00,176.01,176.00,176.01
EURJPY,20251015,212400,176.00,176.02,176.00,176.01
EURJPY,20251015,212500,176.01,176.01,176.01,176.01
EURJPY,20251015,212600,176.02,176.02,176.02,176.02
EURJPY,20251015,212700,176.02,176.03,176.02,176.03
EURJPY,20251015,212800,176.02,176.02,176.02,176.02
EURJPY,20251015,212900,176.02,176.02,176.01,176.02
EURJPY,20251015,213000,176.01,176.01,176.01,176.01
EURJPY,20251015,213100,176.02,176.02,176.02,176.02
EURJPY,20251015,213200,176.02,176.03,176.02,176.03
EURJPY,20251015,213300,176.03,176.03,176.03,176.03
EURJPY,20251015,213400,176.04,176.04,176.03,176.03
EURJPY,20251015,213500,176.03,176.03,176.03,176.03
EURJPY,20251015,213600,176.02,176.02,176.02,176.02
EURJPY,20251015,213700,176.01,176.02,176.01,176.02
EURJPY,20251015,213800,176.02,176.03,176.02,176.03
EURJPY,20251015,213900,176.03,176.03,176.03,176.03
EURJPY,20251015,214000,176.03,176.03,176.03,176.03
EURJPY,20251015,214100,176.02,176.04,176.02,176.04
EURJPY,20251015,214200,176.03,176.03,176.02,176.02
EURJPY,20251015,214300,176.03,176.04,176.03,176.04
EURJPY,20251015,214400,176.04,176.04,176.04,176.04
EURJPY,20251015,214500,176.05,176.05,176.04,176.04
EURJPY,20251015,214600,176.04,176.04,176.04,176.04
EURJPY,20251015,214700,176.04,176.04,176.04,176.04
EURJPY,20251015,214800,176.05,176.05,176.05,176.05
EURJPY,20251015,214900,176.05,176.05,176.05,176.05
EURJPY,20251015,215000,176.05,176.05,176.05,176.05
EURJPY,20251015,215100,176.06,176.06,176.04,176.04
EURJPY,20251015,215200,176.04,176.04,176.04,176.04
EURJPY,20251015,215300,176.04,176.04,176.03,176.03
EURJPY,20251015,215400,176.04,176.05,176.04,176.05
EURJPY,20251015,215500,176.04,176.04,176.04,176.04
EURJPY,20251015,215600,176.04,176.04,176.03,176.04
EURJPY,20251015,215700,176.05,176.06,176.05,176.06
EURJPY,20251015,215800,176.06,176.06,176.06,176.06
EURJPY,20251015,215900,176.07,176.08,176.07,176.08
EURJPY,20251015,220000,176.09,176.10,176.09,176.10
EURJPY,20251015,220100,176.11,176.12,176.11,176.11
EURJPY,20251015,220200,176.12,176.13,176.12,176.13
EURJPY,20251015,220300,176.12,176.12,176.12,176.12
EURJPY,20251015,220400,176.12,176.12,176.11,176.11
EURJPY,20251015,220500,176.11,176.11,176.10,176.10
EURJPY,20251015,220600,176.09,176.09,176.07,176.07
EURJPY,20251015,220700,176.06,176.06,176.06,176.06
EURJPY,20251015,220800,176.07,176.07,176.06,176.07
EURJPY,20251015,220900,176.08,176.08,176.08,176.08
EURJPY,20251015,221000,176.09,176.12,176.09,176.12
EURJPY,20251015,221100,176.13,176.13,176.13,176.13
EURJPY,20251015,221200,176.13,176.13,176.13,176.13
EURJPY,20251015,221300,176.12,176.12,176.12,176.12
EURJPY,20251015,221400,176.11,176.11,176.11,176.11
EURJPY,20251015,221500,176.11,176.11,176.10,176.11
EURJPY,20251015,221600,176.10,176.10,176.10,176.10
EURJPY,20251015,221700,176.10,176.10,176.09,176.10
EURJPY,20251015,221800,176.09,176.10,176.09,176.10
EURJPY,20251015,221900,176.09,176.10,176.09,176.10
EURJPY,20251015,222000,176.10,176.10,176.10,176.10
EURJPY,20251015,222100,176.09,176.09,176.08,176.08
EURJPY,20251015,222200,176.09,176.09,176.09,176.09
EURJPY,20251015,222300,176.09,176.09,176.08,176.08
EURJPY,20251015,222400,176.08,176.09,176.08,176.09
EURJPY,20251015,222500,176.10,176.10,176.09,176.10
EURJPY,20251015,222600,176.09,176.10,176.09,176.09
EURJPY,20251015,222700,176.10,176.10,176.09,176.09
EURJPY,20251015,222800,176.09,176.09,176.08,176.08
EURJPY,20251015,222900,176.08,176.08,176.08,176.08
EURJPY,20251015,223000,176.06,176.06,176.05,176.06
EURJPY,20251015,223100,176.07,176.07,176.07,176.07
EURJPY,20251015,223200,176.07,176.07,176.06,176.06
EURJPY,20251015,223300,176.06,176.06,176.05,176.05
EURJPY,20251015,223400,176.05,176.05,176.05,176.05
EURJPY,20251015,223500,176.06,176.06,176.05,176.05
EURJPY,20251015,223600,176.06,176.06,176.05,176.05
EURJPY,20251015,223700,176.05,176.05,176.05,176.05
EURJPY,20251015,223800,176.04,176.04,176.03,176.03
EURJPY,20251015,223900,176.03,176.03,176.03,176.03
EURJPY,20251015,224000,176.02,176.02,175.99,175.99
EURJPY,20251015,224100,175.98,176.01,175.98,175.99
EURJPY,20251015,224200,176.00,176.02,176.00,176.02
EURJPY,20251015,224300,176.01,176.01,176.01,176.01
EURJPY,20251015,224400,176.01,176.01,175.99,176.01
EURJPY,20251015,224500,176.00,176.00,176.00,176.00
EURJPY,20251015,224600,175.99,175.99,175.98,175.98
EURJPY,20251015,224700,175.97,175.97,175.96,175.96
EURJPY,20251015,224800,175.97,175.98,175.97,175.97
EURJPY,20251015,224900,175.96,175.96,175.95,175.95
EURJPY,20251015,225000,175.94,175.95,175.94,175.95
EURJPY,20251015,225100,175.96,175.97,175.96,175.97
EURJPY,20251015,225200,175.96,175.96,175.95,175.95
EURJPY,20251015,225300,175.94,175.94,175.93,175.94
EURJPY,20251015,225400,175.93,175.95,175.93,175.94
EURJPY,20251015,225500,175.93,175.94,175.93,175.94
EURJPY,20251015,225600,175.93,175.93,175.92,175.93
EURJPY,20251015,225700,175.94,175.94,175.93,175.94
EURJPY,20251015,225800,175.93,175.93,175.93,175.93
EURJPY,20251015,225900,175.92,175.93,175.92,175.93
EURJPY,20251015,230000,175.92,175.94,175.90,175.90
EURJPY,20251015,230100,175.90,175.90,175.90,175.90
EURJPY,20251015,230200,175.89,175.89,175.89,175.89
EURJPY,20251015,230300,175.87,175.88,175.87,175.88
EURJPY,20251015,230400,175.89,175.91,175.89,175.91
EURJPY,20251015,230500,175.93,175.93,175.93,175.93
EURJPY,20251015,230600,175.93,175.93,175.93,175.93
EURJPY,20251015,230700,175.93,175.94,175.93,175.94
EURJPY,20251015,230800,175.93,175.93,175.93,175.93
EURJPY,20251015,230900,175.93,175.93,175.92,175.92
EURJPY,20251015,231000,175.92,175.92,175.92,175.92
EURJPY,20251015,231100,175.92,175.92,175.91,175.91
EURJPY,20251015,231200,175.91,175.91,175.91,175.91
EURJPY,20251015,231300,175.91,175.92,175.91,175.92
EURJPY,20251015,231400,175.92,175.92,175.92,175.92
EURJPY,20251015,231500,175.91,175.91,175.90,175.90
EURJPY,20251015,231600,175.88,175.91,175.88,175.91
EURJPY,20251015,231700,175.92,176.00,175.92,175.98
EURJPY,20251015,231800,175.99,176.01,175.99,176.01
EURJPY,20251015,231900,176.02,176.07,176.02,176.07
EURJPY,20251015,232000,176.08,176.08,175.99,175.99
EURJPY,20251015,232100,176.00,176.00,175.99,175.99
EURJPY,20251015,232200,176.00,176.01,176.00,176.00
EURJPY,20251015,232300,175.99,175.99,175.97,175.97
EURJPY,20251015,232400,175.97,175.98,175.97,175.98
EURJPY,20251015,232500,175.97,175.97,175.97,175.97
EURJPY,20251015,232600,175.96,175.96,175.96,175.96
EURJPY,20251015,232700,175.96,175.97,175.96,175.96
EURJPY,20251015,232800,175.96,175.96,175.96,175.96
EURJPY,20251015,232900,175.97,175.97,175.97,175.97
EURJPY,20251015,233000,175.97,175.98,175.97,175.98
EURJPY,20251015,233100,175.97,175.98,175.97,175.98
EURJPY,20251015,233200,175.97,175.97,175.97,175.97
EURJPY,20251015,233300,175.97,175.97,175.97,175.97
EURJPY,20251015,233400,175.97,175.97,175.91,175.91
EURJPY,20251015,233500,175.92,175.92,175.92,175.92
EURJPY,20251015,233600,175.92,175.92,175.92,175.92
EURJPY,20251015,233700,175.92,175.93,175.92,175.93
EURJPY,20251015,233800,175.93,175.93,175.93,175.93
EURJPY,20251015,233900,175.93,175.93,175.93,175.93
EURJPY,20251015,234000,175.93,175.93,175.93,175.93
EURJPY,20251015,234100,175.93,175.93,175.93,175.93
EURJPY,20251015,234200,175.93,175.93,175.93,175.93
EURJPY,20251015,234300,175.94,175.94,175.92,175.92
EURJPY,20251015,234400,175.91,175.91,175.91,175.91
EURJPY,20251015,234500,175.91,175.91,175.91,175.91
EURJPY,20251015,234600,175.93,175.93,175.92,175.92
EURJPY,20251015,234700,175.92,175.92,175.92,175.92
EURJPY,20251015,234800,175.92,175.93,175.92,175.93
EURJPY,20251015,234900,175.93,175.93,175.92,175.92
EURJPY,20251015,235000,175.91,175.91,175.91,175.91
EURJPY,20251015,235100,175.91,175.91,175.91,175.91
EURJPY,20251015,235200,175.92,175.92,175.92,175.92
EURJPY,20251015,235300,175.92,175.92,175.89,175.89
EURJPY,20251015,235400,175.88,175.88,175.88,175.88
EURJPY,20251015,235500,175.87,175.87,175.87,175.87
EURJPY,20251015,235600,175.87,175.88,175.87,175.88
EURJPY,20251015,235700,175.88,175.88,175.88,175.88
EURJPY,20251015,235800,175.88,175.88,175.88,175.88
EURJPY,20251015,235900,175.88,175.97,175.88,175.97
EURJPY,20251016,000000,175.96,175.96,175.91,175.91
GBPCHF,20251015,000100,1.0664,1.0666,1.0664,1.0665
GBPCHF,20251015,000200,1.0666,1.0666,1.0665,1.0666
GBPCHF,20251015,000300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,000400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,000500,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251015,000600,1.0665,1.0666,1.0665,1.0665
GBPCHF,20251015,000700,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251015,000800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,000900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,001000,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251015,001100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,001200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,001300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,001400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,001500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251015,001600,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251015,001700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251015,001800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251015,001900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251015,002000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251015,002100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251015,002200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251015,002300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251015,002400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251015,002500,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251015,002600,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251015,002700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,002800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251015,002900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251015,003000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251015,003100,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251015,003200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251015,003300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,003400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,003500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,003600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,003700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,003800,1.0669,1.0669,1.0668,1.0669
GBPCHF,20251015,003900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,004000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,004100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,004200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251015,004300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251015,004400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251015,004500,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251015,004600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,004700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,004800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,004900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,005000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,005100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,005200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,005300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,005400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,005500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,005600,1.0668,1.0668,1.0667,1.0668
GBPCHF,20251015,005700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,005800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,005900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,010000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,010100,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251015,010200,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251015,010300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251015,010400,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251015,010500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251015,010600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251015,010700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251015,010800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,010900,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251015,011000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,011100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,011200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,011300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,011400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251015,011500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251015,011600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251015,011700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251015,011800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251015,011900,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251015,012000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251015,012100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251015,012200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251015,012300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251015,012400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251015,012500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251015,012600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251015,012700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251015,012800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251015,012900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251015,013000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251015,013100,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251015,013200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251015,013300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251015,013400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251015,013500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251015,013600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251015,013700,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251015,013800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251015,013900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251015,014000,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251015,014100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,014200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,014300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251015,014400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,014500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,014600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,014700,1.0673,1.0673,1.0672,1.0673
GBPCHF,20251015,014800,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251015,014900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251015,015000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,015100,1.0673,1.0674,1.0673,1.0673
GBPCHF,20251015,015200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,015300,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,015400,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251015,015500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,015600,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251015,015700,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,015800,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,015900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,020000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,020100,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251015,020200,1.0672,1.0674,1.0672,1.0674
GBPCHF,20251015,020300,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,020400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,020500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,020600,1.0675,1.0676,1.0675,1.0675
GBPCHF,20251015,020700,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,020800,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251015,020900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,021000,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251015,021100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,021200,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,021300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,021400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,021500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,021600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,021700,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251015,021800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,021900,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251015,022000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,022100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,022200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,022300,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251015,022400,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,022500,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,022600,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251015,022700,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,022800,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,022900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,023000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,023100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,023200,1.0675,1.0676,1.0675,1.0675
GBPCHF,20251015,023300,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251015,023400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,023500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,023600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,023700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,023800,1.0676,1.0676,1.0675,1.0676
GBPCHF,20251015,023900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,024000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,024100,1.0675,1.0676,1.0675,1.0676
GBPCHF,20251015,024200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,024300,1.0675,1.0676,1.0675,1.0675
GBPCHF,20251015,024400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,024500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,024600,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,024700,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,024800,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,024900,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251015,025000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,025100,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251015,025200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,025300,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,025400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,025500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,025600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,025700,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251015,025800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,025900,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251015,030000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,030100,1.0675,1.0675,1.0673,1.0673
GBPCHF,20251015,030200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,030300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,030400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,030500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,030600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,030700,1.0672,1.0672,1.0671,1.0672
GBPCHF,20251015,030800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251015,030900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251015,031000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251015,031100,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251015,031200,1.0672,1.0672,1.0671,1.0672
GBPCHF,20251015,031300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,031400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,031500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,031600,1.0673,1.0675,1.0673,1.0673
GBPCHF,20251015,031700,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251015,031800,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,031900,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251015,032000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,032100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,032200,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251015,032300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,032400,1.0675,1.0675,1.0673,1.0673
GBPCHF,20251015,032500,1.0673,1.0673,1.0672,1.0673
GBPCHF,20251015,032600,1.0672,1.0673,1.0672,1.0672
GBPCHF,20251015,032700,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251015,032800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,032900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,033000,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251015,033100,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251015,033200,1.0672,1.0674,1.0672,1.0674
GBPCHF,20251015,033300,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251015,033400,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,033500,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,033600,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251015,033700,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,033800,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,033900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,034000,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251015,034100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,034200,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,034300,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251015,034400,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,034500,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,034600,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251015,034700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,034800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,034900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,035000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,035100,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251015,035200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,035300,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,035400,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,035500,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251015,035600,1.0675,1.0676,1.0675,1.0676
GBPCHF,20251015,035700,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251015,035800,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251015,035900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,040000,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251015,040100,1.0676,1.0676,1.0675,1.0676
GBPCHF,20251015,040200,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251015,040300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,040400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,040500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,040600,1.0678,1.0678,1.0677,1.0678
GBPCHF,20251015,040700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,040800,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251015,040900,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,041000,1.0679,1.0679,1.0678,1.0678
GBPCHF,20251015,041100,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,041200,1.0679,1.0679,1.0678,1.0679
GBPCHF,20251015,041300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,041400,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,041500,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251015,041600,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251015,041700,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251015,041800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,041900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,042000,1.0680,1.0681,1.0680,1.0680
GBPCHF,20251015,042100,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,042200,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251015,042300,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,042400,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,042500,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,042600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251015,042700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251015,042800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251015,042900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251015,043000,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,043100,1.0681,1.0681,1.0680,1.0681
GBPCHF,20251015,043200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,043300,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,043400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,043500,1.0680,1.0681,1.0680,1.0681
GBPCHF,20251015,043600,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,043700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,043800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,043900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,044000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,044100,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251015,044200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,044300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,044400,1.0680,1.0681,1.0680,1.0681
GBPCHF,20251015,044500,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,044600,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,044700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,044800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,044900,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251015,045000,1.0680,1.0680,1.0679,1.0680
GBPCHF,20251015,045100,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,045200,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,045300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,045400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,045500,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251015,045600,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251015,045700,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251015,045800,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251015,045900,1.0679,1.0679,1.0678,1.0679
GBPCHF,20251015,050000,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251015,050100,1.0678,1.0679,1.0678,1.0679
GBPCHF,20251015,050200,1.0679,1.0679,1.0678,1.0678
GBPCHF,20251015,050300,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,050400,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251015,050500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,050600,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,050700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,050800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,050900,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,051000,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251015,051100,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251015,051200,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251015,051300,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251015,051400,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251015,051500,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251015,051600,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251015,051700,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251015,051800,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251015,051900,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251015,052000,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251015,052100,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251015,052200,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251015,052300,1.0680,1.0680,1.0679,1.0679
GBPCHF,20251015,052400,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251015,052500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,052600,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,052700,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,052800,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,052900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,053000,1.0680,1.0681,1.0680,1.0681
GBPCHF,20251015,053100,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,053200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,053300,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,053400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251015,053500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251015,053600,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251015,053700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,053800,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,053900,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251015,054000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251015,054100,1.0682,1.0682,1.0681,1.0681
GBPCHF,20251015,054200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,054300,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,054400,1.0682,1.0682,1.0681,1.0681
GBPCHF,20251015,054500,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,054600,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,054700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,054800,1.0680,1.0681,1.0680,1.0681
GBPCHF,20251015,054900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,055000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,055100,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,055200,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,055300,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251015,055400,1.0679,1.0679,1.0678,1.0678
GBPCHF,20251015,055500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,055600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,055700,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251015,055800,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251015,055900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,060000,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251015,060100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,060200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,060300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,060400,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251015,060500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,060600,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,060700,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251015,060800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,060900,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,061000,1.0678,1.0678,1.0677,1.0677
GBPCHF,20251015,061100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,061200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,061300,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,061400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,061500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,061600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,061700,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251015,061800,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251015,061900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,062000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,062100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,062200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,062300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,062400,1.0678,1.0679,1.0678,1.0679
GBPCHF,20251015,062500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,062600,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,062700,1.0678,1.0679,1.0678,1.0679
GBPCHF,20251015,062800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,062900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,063000,1.0680,1.0680,1.0678,1.0678
GBPCHF,20251015,063100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,063200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,063300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,063400,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,063500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,063600,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251015,063700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,063800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,063900,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251015,064000,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251015,064100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,064200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,064300,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251015,064400,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251015,064500,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251015,064600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,064700,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251015,064800,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251015,064900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,065000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,065100,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,065200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,065300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,065400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,065500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,065600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,065700,1.0675,1.0676,1.0675,1.0676
GBPCHF,20251015,065800,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251015,065900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,070000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,070100,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,070200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,070300,1.0678,1.0678,1.0677,1.0677
GBPCHF,20251015,070400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,070500,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251015,070600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,070700,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251015,070800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,070900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,071000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,071100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,071200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,071300,1.0675,1.0675,1.0673,1.0674
GBPCHF,20251015,071400,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,071500,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,071600,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,071700,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,071800,1.0675,1.0677,1.0675,1.0677
GBPCHF,20251015,071900,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,072000,1.0678,1.0678,1.0677,1.0677
GBPCHF,20251015,072100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,072200,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251015,072300,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251015,072400,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251015,072500,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251015,072600,1.0676,1.0677,1.0675,1.0675
GBPCHF,20251015,072700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,072800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,072900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,073000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,073100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,073200,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251015,073300,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,073400,1.0675,1.0676,1.0675,1.0676
GBPCHF,20251015,073500,1.0675,1.0676,1.0675,1.0676
GBPCHF,20251015,073600,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251015,073700,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251015,073800,1.0678,1.0678,1.0677,1.0677
GBPCHF,20251015,073900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,074000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,074100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,074200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,074300,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,074400,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,074500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,074600,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,074700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,074800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,074900,1.0678,1.0680,1.0678,1.0679
GBPCHF,20251015,075000,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251015,075100,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,075200,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251015,075300,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251015,075400,1.0683,1.0683,1.0682,1.0682
GBPCHF,20251015,075500,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,075600,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251015,075700,1.0680,1.0681,1.0680,1.0680
GBPCHF,20251015,075800,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,075900,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,080000,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251015,080100,1.0681,1.0681,1.0678,1.0678
GBPCHF,20251015,080200,1.0679,1.0680,1.0679,1.0679
GBPCHF,20251015,080300,1.0680,1.0680,1.0679,1.0680
GBPCHF,20251015,080400,1.0679,1.0680,1.0679,1.0679
GBPCHF,20251015,080500,1.0680,1.0681,1.0680,1.0681
GBPCHF,20251015,080600,1.0682,1.0682,1.0681,1.0682
GBPCHF,20251015,080700,1.0682,1.0682,1.0680,1.0681
GBPCHF,20251015,080800,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,080900,1.0680,1.0681,1.0680,1.0680
GBPCHF,20251015,081000,1.0681,1.0681,1.0680,1.0681
GBPCHF,20251015,081100,1.0680,1.0681,1.0680,1.0681
GBPCHF,20251015,081200,1.0682,1.0682,1.0681,1.0681
GBPCHF,20251015,081300,1.0682,1.0683,1.0682,1.0683
GBPCHF,20251015,081400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251015,081500,1.0683,1.0684,1.0683,1.0684
GBPCHF,20251015,081600,1.0683,1.0684,1.0683,1.0684
GBPCHF,20251015,081700,1.0683,1.0686,1.0683,1.0686
GBPCHF,20251015,081800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251015,081900,1.0685,1.0685,1.0684,1.0684
GBPCHF,20251015,082000,1.0684,1.0684,1.0682,1.0682
GBPCHF,20251015,082100,1.0683,1.0683,1.0682,1.0683
GBPCHF,20251015,082200,1.0684,1.0686,1.0684,1.0685
GBPCHF,20251015,082300,1.0686,1.0688,1.0686,1.0687
GBPCHF,20251015,082400,1.0686,1.0687,1.0685,1.0687
GBPCHF,20251015,082500,1.0688,1.0688,1.0686,1.0686
GBPCHF,20251015,082600,1.0685,1.0686,1.0685,1.0685
GBPCHF,20251015,082700,1.0686,1.0686,1.0685,1.0686
GBPCHF,20251015,082800,1.0685,1.0686,1.0685,1.0685
GBPCHF,20251015,082900,1.0686,1.0686,1.0685,1.0685
GBPCHF,20251015,083000,1.0686,1.0686,1.0685,1.0686
GBPCHF,20251015,083100,1.0685,1.0686,1.0684,1.0684
GBPCHF,20251015,083200,1.0683,1.0683,1.0682,1.0682
GBPCHF,20251015,083300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251015,083400,1.0683,1.0683,1.0682,1.0682
GBPCHF,20251015,083500,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251015,083600,1.0683,1.0684,1.0683,1.0684
GBPCHF,20251015,083700,1.0684,1.0684,1.0683,1.0683
GBPCHF,20251015,083800,1.0682,1.0683,1.0682,1.0683
GBPCHF,20251015,083900,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251015,084000,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251015,084100,1.0682,1.0683,1.0682,1.0683
GBPCHF,20251015,084200,1.0682,1.0683,1.0682,1.0683
GBPCHF,20251015,084300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251015,084400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251015,084500,1.0683,1.0683,1.0681,1.0681
GBPCHF,20251015,084600,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,084700,1.0679,1.0680,1.0679,1.0679
GBPCHF,20251015,084800,1.0678,1.0678,1.0677,1.0677
GBPCHF,20251015,084900,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251015,085000,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251015,085100,1.0679,1.0679,1.0678,1.0678
GBPCHF,20251015,085200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,085300,1.0678,1.0679,1.0678,1.0679
GBPCHF,20251015,085400,1.0678,1.0679,1.0678,1.0678
GBPCHF,20251015,085500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,085600,1.0679,1.0680,1.0678,1.0680
GBPCHF,20251015,085700,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251015,085800,1.0681,1.0683,1.0681,1.0682
GBPCHF,20251015,085900,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,090000,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,090100,1.0682,1.0682,1.0677,1.0677
GBPCHF,20251015,090200,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251015,090300,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251015,090400,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251015,090500,1.0674,1.0674,1.0672,1.0673
GBPCHF,20251015,090600,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251015,090700,1.0673,1.0673,1.0671,1.0671
GBPCHF,20251015,090800,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251015,090900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,091000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,091100,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251015,091200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,091300,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251015,091400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,091500,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251015,091600,1.0675,1.0677,1.0675,1.0677
GBPCHF,20251015,091700,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251015,091800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,091900,1.0674,1.0674,1.0673,1.0674
GBPCHF,20251015,092000,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251015,092100,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251015,092200,1.0671,1.0673,1.0671,1.0673
GBPCHF,20251015,092300,1.0672,1.0674,1.0672,1.0674
GBPCHF,20251015,092400,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251015,092500,1.0672,1.0672,1.0670,1.0670
GBPCHF,20251015,092600,1.0671,1.0671,1.0670,1.0671
GBPCHF,20251015,092700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251015,092800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251015,092900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251015,093000,1.0670,1.0670,1.0669,1.0670
GBPCHF,20251015,093100,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251015,093200,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251015,093300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251015,093400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251015,093500,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251015,093600,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251015,093700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,093800,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251015,093900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,094000,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251015,094100,1.0667,1.0667,1.0665,1.0666
GBPCHF,20251015,094200,1.0667,1.0670,1.0667,1.0670
GBPCHF,20251015,094300,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251015,094400,1.0671,1.0673,1.0671,1.0673
GBPCHF,20251015,094500,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251015,094600,1.0676,1.0676,1.0674,1.0674
GBPCHF,20251015,094700,1.0675,1.0675,1.0673,1.0673
GBPCHF,20251015,094800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,094900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,095000,1.0674,1.0674,1.0673,1.0674
GBPCHF,20251015,095100,1.0675,1.0677,1.0675,1.0677
GBPCHF,20251015,095200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,095300,1.0678,1.0678,1.0676,1.0676
GBPCHF,20251015,095400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,095500,1.0675,1.0675,1.0674,1.0675
GBPCHF,20251015,095600,1.0676,1.0676,1.0674,1.0674
GBPCHF,20251015,095700,1.0675,1.0675,1.0673,1.0674
GBPCHF,20251015,095800,1.0673,1.0674,1.0673,1.0673
GBPCHF,20251015,095900,1.0672,1.0673,1.0671,1.0673
GBPCHF,20251015,100000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251015,100100,1.0671,1.0672,1.0670,1.0671
GBPCHF,20251015,100200,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251015,100300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251015,100400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251015,100500,1.0671,1.0672,1.0671,1.0671
GBPCHF,20251015,100600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251015,100700,1.0673,1.0674,1.0672,1.0673
GBPCHF,20251015,100800,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251015,100900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,101000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,101100,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251015,101200,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,101300,1.0674,1.0674,1.0673,1.0674
GBPCHF,20251015,101400,1.0675,1.0675,1.0674,1.0675
GBPCHF,20251015,101500,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251015,101600,1.0675,1.0675,1.0672,1.0672
GBPCHF,20251015,101700,1.0673,1.0676,1.0673,1.0676
GBPCHF,20251015,101800,1.0675,1.0676,1.0674,1.0674
GBPCHF,20251015,101900,1.0673,1.0674,1.0673,1.0673
GBPCHF,20251015,102000,1.0673,1.0673,1.0672,1.0673
GBPCHF,20251015,102100,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251015,102200,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251015,102300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,102400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,102500,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251015,102600,1.0673,1.0675,1.0673,1.0674
GBPCHF,20251015,102700,1.0675,1.0675,1.0674,1.0675
GBPCHF,20251015,102800,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,102900,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251015,103000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,103100,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251015,103200,1.0676,1.0676,1.0674,1.0675
GBPCHF,20251015,103300,1.0674,1.0674,1.0673,1.0674
GBPCHF,20251015,103400,1.0673,1.0674,1.0673,1.0673
GBPCHF,20251015,103500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,103600,1.0672,1.0673,1.0672,1.0672
GBPCHF,20251015,103700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251015,103800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251015,103900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251015,104000,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251015,104100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251015,104200,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251015,104300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251015,104400,1.0671,1.0672,1.0671,1.0671
GBPCHF,20251015,104500,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251015,104600,1.0669,1.0670,1.0668,1.0668
GBPCHF,20251015,104700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251015,104800,1.0667,1.0670,1.0667,1.0670
GBPCHF,20251015,104900,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251015,105000,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251015,105100,1.0669,1.0669,1.0668,1.0669
GBPCHF,20251015,105200,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251015,105300,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251015,105400,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251015,105500,1.0668,1.0668,1.0666,1.0667
GBPCHF,20251015,105600,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251015,105700,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251015,105800,1.0668,1.0670,1.0668,1.0670
GBPCHF,20251015,105900,1.0670,1.0670,1.0668,1.0668
GBPCHF,20251015,110000,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251015,110100,1.0671,1.0671,1.0669,1.0669
GBPCHF,20251015,110200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251015,110300,1.0670,1.0671,1.0670,1.0670
GBPCHF,20251015,110400,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251015,110500,1.0669,1.0669,1.0668,1.0669
GBPCHF,20251015,110600,1.0669,1.0669,1.0668,1.0669
GBPCHF,20251015,110700,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251015,110800,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251015,110900,1.0670,1.0671,1.0670,1.0670
GBPCHF,20251015,111000,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251015,111100,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251015,111200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,111300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,111400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,111500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,111600,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251015,111700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,111800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,111900,1.0674,1.0674,1.0672,1.0673
GBPCHF,20251015,112000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,112100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,112200,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251015,112300,1.0672,1.0673,1.0672,1.0672
GBPCHF,20251015,112400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251015,112500,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251015,112600,1.0673,1.0673,1.0672,1.0673
GBPCHF,20251015,112700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,112800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,112900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,113000,1.0675,1.0675,1.0674,1.0675
GBPCHF,20251015,113100,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251015,113200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,113300,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,113400,1.0679,1.0681,1.0679,1.0681
GBPCHF,20251015,113500,1.0682,1.0682,1.0680,1.0680
GBPCHF,20251015,113600,1.0679,1.0680,1.0679,1.0679
GBPCHF,20251015,113700,1.0680,1.0680,1.0679,1.0680
GBPCHF,20251015,113800,1.0679,1.0681,1.0679,1.0680
GBPCHF,20251015,113900,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251015,114000,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,114100,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,114200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,114300,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,114400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,114500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,114600,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251015,114700,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251015,114800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,114900,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,115000,1.0678,1.0679,1.0678,1.0679
GBPCHF,20251015,115100,1.0678,1.0679,1.0678,1.0678
GBPCHF,20251015,115200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,115300,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251015,115400,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251015,115500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,115600,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,115700,1.0680,1.0681,1.0680,1.0681
GBPCHF,20251015,115800,1.0682,1.0682,1.0681,1.0681
GBPCHF,20251015,115900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,120000,1.0680,1.0680,1.0679,1.0679
GBPCHF,20251015,120100,1.0678,1.0679,1.0678,1.0678
GBPCHF,20251015,120200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,120300,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,120400,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251015,120500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,120600,1.0679,1.0681,1.0679,1.0680
GBPCHF,20251015,120700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,120800,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,120900,1.0680,1.0682,1.0680,1.0682
GBPCHF,20251015,121000,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251015,121100,1.0683,1.0683,1.0682,1.0682
GBPCHF,20251015,121200,1.0683,1.0684,1.0683,1.0684
GBPCHF,20251015,121300,1.0683,1.0684,1.0683,1.0683
GBPCHF,20251015,121400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251015,121500,1.0684,1.0685,1.0684,1.0684
GBPCHF,20251015,121600,1.0683,1.0684,1.0683,1.0684
GBPCHF,20251015,121700,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251015,121800,1.0685,1.0685,1.0684,1.0684
GBPCHF,20251015,121900,1.0684,1.0684,1.0683,1.0684
GBPCHF,20251015,122000,1.0685,1.0685,1.0684,1.0685
GBPCHF,20251015,122100,1.0686,1.0686,1.0685,1.0686
GBPCHF,20251015,122200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251015,122300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251015,122400,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251015,122500,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251015,122600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251015,122700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251015,122800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251015,122900,1.0687,1.0687,1.0685,1.0685
GBPCHF,20251015,123000,1.0685,1.0686,1.0685,1.0686
GBPCHF,20251015,123100,1.0685,1.0685,1.0684,1.0684
GBPCHF,20251015,123200,1.0685,1.0686,1.0685,1.0686
GBPCHF,20251015,123300,1.0685,1.0686,1.0685,1.0686
GBPCHF,20251015,123400,1.0686,1.0687,1.0686,1.0687
GBPCHF,20251015,123500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251015,123600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251015,123700,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251015,123800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251015,123900,1.0688,1.0688,1.0688,1.0688
GBPCHF,20251015,124000,1.0688,1.0688,1.0687,1.0687
GBPCHF,20251015,124100,1.0688,1.0689,1.0688,1.0689
GBPCHF,20251015,124200,1.0689,1.0691,1.0689,1.0691
GBPCHF,20251015,124300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251015,124400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251015,124500,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251015,124600,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251015,124700,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251015,124800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251015,124900,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251015,125000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251015,125100,1.0695,1.0695,1.0694,1.0694
GBPCHF,20251015,125200,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251015,125300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251015,125400,1.0694,1.0694,1.0693,1.0694
GBPCHF,20251015,125500,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251015,125600,1.0695,1.0695,1.0694,1.0694
GBPCHF,20251015,125700,1.0694,1.0695,1.0694,1.0695
GBPCHF,20251015,125800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251015,125900,1.0697,1.0698,1.0696,1.0696
GBPCHF,20251015,130000,1.0696,1.0698,1.0696,1.0698
GBPCHF,20251015,130100,1.0697,1.0697,1.0696,1.0697
GBPCHF,20251015,130200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251015,130300,1.0695,1.0696,1.0694,1.0696
GBPCHF,20251015,130400,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251015,130500,1.0696,1.0696,1.0695,1.0695
GBPCHF,20251015,130600,1.0694,1.0695,1.0694,1.0695
GBPCHF,20251015,130700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251015,130800,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251015,130900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251015,131000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251015,131100,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251015,131200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251015,131300,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251015,131400,1.0694,1.0694,1.0693,1.0693
GBPCHF,20251015,131500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251015,131600,1.0692,1.0694,1.0692,1.0694
GBPCHF,20251015,131700,1.0693,1.0693,1.0690,1.0690
GBPCHF,20251015,131800,1.0691,1.0691,1.0689,1.0689
GBPCHF,20251015,131900,1.0690,1.0691,1.0690,1.0690
GBPCHF,20251015,132000,1.0689,1.0690,1.0689,1.0689
GBPCHF,20251015,132100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251015,132200,1.0689,1.0690,1.0689,1.0690
GBPCHF,20251015,132300,1.0691,1.0691,1.0690,1.0690
GBPCHF,20251015,132400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20251015,132500,1.0690,1.0690,1.0689,1.0689
GBPCHF,20251015,132600,1.0689,1.0690,1.0689,1.0690
GBPCHF,20251015,132700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251015,132800,1.0690,1.0690,1.0688,1.0688
GBPCHF,20251015,132900,1.0688,1.0688,1.0688,1.0688
GBPCHF,20251015,133000,1.0688,1.0688,1.0687,1.0687
GBPCHF,20251015,133100,1.0686,1.0687,1.0686,1.0686
GBPCHF,20251015,133200,1.0687,1.0687,1.0686,1.0686
GBPCHF,20251015,133300,1.0685,1.0686,1.0685,1.0686
GBPCHF,20251015,133400,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251015,133500,1.0686,1.0688,1.0686,1.0687
GBPCHF,20251015,133600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251015,133700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251015,133800,1.0688,1.0688,1.0687,1.0687
GBPCHF,20251015,133900,1.0686,1.0687,1.0686,1.0687
GBPCHF,20251015,134000,1.0688,1.0688,1.0688,1.0688
GBPCHF,20251015,134100,1.0688,1.0689,1.0688,1.0689
GBPCHF,20251015,134200,1.0690,1.0690,1.0690,1.0690
GBPCHF,20251015,134300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251015,134400,1.0689,1.0689,1.0688,1.0688
GBPCHF,20251015,134500,1.0688,1.0688,1.0688,1.0688
GBPCHF,20251015,134600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251015,134700,1.0687,1.0688,1.0687,1.0688
GBPCHF,20251015,134800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251015,134900,1.0687,1.0688,1.0687,1.0687
GBPCHF,20251015,135000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251015,135100,1.0686,1.0687,1.0686,1.0686
GBPCHF,20251015,135200,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251015,135300,1.0684,1.0684,1.0683,1.0683
GBPCHF,20251015,135400,1.0684,1.0684,1.0683,1.0684
GBPCHF,20251015,135500,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251015,135600,1.0682,1.0683,1.0682,1.0683
GBPCHF,20251015,135700,1.0682,1.0684,1.0682,1.0684
GBPCHF,20251015,135800,1.0683,1.0684,1.0683,1.0684
GBPCHF,20251015,135900,1.0685,1.0685,1.0684,1.0684
GBPCHF,20251015,140000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251015,140100,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251015,140200,1.0684,1.0684,1.0683,1.0684
GBPCHF,20251015,140300,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251015,140400,1.0683,1.0684,1.0683,1.0684
GBPCHF,20251015,140500,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251015,140600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251015,140700,1.0684,1.0684,1.0683,1.0683
GBPCHF,20251015,140800,1.0684,1.0684,1.0683,1.0683
GBPCHF,20251015,140900,1.0684,1.0685,1.0684,1.0685
GBPCHF,20251015,141000,1.0684,1.0686,1.0684,1.0685
GBPCHF,20251015,141100,1.0686,1.0687,1.0686,1.0686
GBPCHF,20251015,141200,1.0685,1.0686,1.0685,1.0686
GBPCHF,20251015,141300,1.0687,1.0687,1.0686,1.0687
GBPCHF,20251015,141400,1.0688,1.0688,1.0688,1.0688
GBPCHF,20251015,141500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251015,141600,1.0687,1.0687,1.0686,1.0686
GBPCHF,20251015,141700,1.0685,1.0686,1.0685,1.0686
GBPCHF,20251015,141800,1.0685,1.0686,1.0685,1.0685
GBPCHF,20251015,141900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251015,142000,1.0685,1.0685,1.0684,1.0684
GBPCHF,20251015,142100,1.0683,1.0683,1.0681,1.0681
GBPCHF,20251015,142200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251015,142300,1.0682,1.0682,1.0681,1.0682
GBPCHF,20251015,142400,1.0683,1.0684,1.0682,1.0684
GBPCHF,20251015,142500,1.0683,1.0683,1.0682,1.0682
GBPCHF,20251015,142600,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251015,142700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251015,142800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251015,142900,1.0682,1.0682,1.0680,1.0680
GBPCHF,20251015,143000,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251015,143100,1.0679,1.0682,1.0678,1.0681
GBPCHF,20251015,143200,1.0680,1.0682,1.0680,1.0681
GBPCHF,20251015,143300,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,143400,1.0680,1.0680,1.0678,1.0678
GBPCHF,20251015,143500,1.0678,1.0680,1.0678,1.0680
GBPCHF,20251015,143600,1.0681,1.0681,1.0678,1.0678
GBPCHF,20251015,143700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,143800,1.0676,1.0678,1.0675,1.0677
GBPCHF,20251015,143900,1.0678,1.0678,1.0676,1.0677
GBPCHF,20251015,144000,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,144100,1.0677,1.0678,1.0675,1.0677
GBPCHF,20251015,144200,1.0678,1.0678,1.0677,1.0678
GBPCHF,20251015,144300,1.0679,1.0679,1.0678,1.0678
GBPCHF,20251015,144400,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251015,144500,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251015,144600,1.0681,1.0682,1.0681,1.0681
GBPCHF,20251015,144700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,144800,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,144900,1.0682,1.0682,1.0680,1.0681
GBPCHF,20251015,145000,1.0680,1.0682,1.0680,1.0681
GBPCHF,20251015,145100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251015,145200,1.0683,1.0683,1.0680,1.0680
GBPCHF,20251015,145300,1.0681,1.0682,1.0680,1.0682
GBPCHF,20251015,145400,1.0681,1.0682,1.0680,1.0680
GBPCHF,20251015,145500,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251015,145600,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251015,145700,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251015,145800,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251015,145900,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,150000,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251015,150100,1.0681,1.0682,1.0681,1.0681
GBPCHF,20251015,150200,1.0682,1.0682,1.0680,1.0681
GBPCHF,20251015,150300,1.0680,1.0681,1.0680,1.0681
GBPCHF,20251015,150400,1.0682,1.0682,1.0680,1.0680
GBPCHF,20251015,150500,1.0679,1.0679,1.0678,1.0679
GBPCHF,20251015,150600,1.0678,1.0680,1.0678,1.0680
GBPCHF,20251015,150700,1.0679,1.0680,1.0679,1.0679
GBPCHF,20251015,150800,1.0678,1.0679,1.0678,1.0679
GBPCHF,20251015,150900,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251015,151000,1.0680,1.0680,1.0679,1.0679
GBPCHF,20251015,151100,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,151200,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,151300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,151400,1.0679,1.0681,1.0679,1.0681
GBPCHF,20251015,151500,1.0680,1.0681,1.0680,1.0680
GBPCHF,20251015,151600,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251015,151700,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251015,151800,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251015,151900,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251015,152000,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251015,152100,1.0683,1.0683,1.0680,1.0680
GBPCHF,20251015,152200,1.0679,1.0679,1.0678,1.0678
GBPCHF,20251015,152300,1.0677,1.0678,1.0674,1.0674
GBPCHF,20251015,152400,1.0675,1.0676,1.0674,1.0675
GBPCHF,20251015,152500,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,152600,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251015,152700,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251015,152800,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251015,152900,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251015,153000,1.0672,1.0672,1.0670,1.0671
GBPCHF,20251015,153100,1.0670,1.0673,1.0670,1.0673
GBPCHF,20251015,153200,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251015,153300,1.0672,1.0673,1.0672,1.0672
GBPCHF,20251015,153400,1.0673,1.0674,1.0671,1.0671
GBPCHF,20251015,153500,1.0672,1.0672,1.0670,1.0671
GBPCHF,20251015,153600,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251015,153700,1.0672,1.0674,1.0672,1.0673
GBPCHF,20251015,153800,1.0672,1.0674,1.0671,1.0674
GBPCHF,20251015,153900,1.0675,1.0675,1.0673,1.0673
GBPCHF,20251015,154000,1.0672,1.0672,1.0669,1.0669
GBPCHF,20251015,154100,1.0670,1.0673,1.0670,1.0673
GBPCHF,20251015,154200,1.0673,1.0673,1.0671,1.0672
GBPCHF,20251015,154300,1.0673,1.0673,1.0671,1.0672
GBPCHF,20251015,154400,1.0673,1.0673,1.0671,1.0671
GBPCHF,20251015,154500,1.0672,1.0672,1.0670,1.0672
GBPCHF,20251015,154600,1.0671,1.0672,1.0669,1.0670
GBPCHF,20251015,154700,1.0669,1.0669,1.0668,1.0669
GBPCHF,20251015,154800,1.0668,1.0669,1.0666,1.0666
GBPCHF,20251015,154900,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251015,155000,1.0665,1.0665,1.0662,1.0663
GBPCHF,20251015,155100,1.0664,1.0664,1.0662,1.0664
GBPCHF,20251015,155200,1.0663,1.0665,1.0663,1.0664
GBPCHF,20251015,155300,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251015,155400,1.0667,1.0667,1.0665,1.0665
GBPCHF,20251015,155500,1.0666,1.0668,1.0666,1.0668
GBPCHF,20251015,155600,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251015,155700,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251015,155800,1.0669,1.0671,1.0668,1.0669
GBPCHF,20251015,155900,1.0668,1.0669,1.0668,1.0668
GBPCHF,20251015,160000,1.0668,1.0668,1.0666,1.0666
GBPCHF,20251015,160100,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251015,160200,1.0665,1.0666,1.0665,1.0665
GBPCHF,20251015,160300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,160400,1.0666,1.0668,1.0665,1.0668
GBPCHF,20251015,160500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251015,160600,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251015,160700,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251015,160800,1.0670,1.0671,1.0670,1.0670
GBPCHF,20251015,160900,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251015,161000,1.0671,1.0673,1.0671,1.0672
GBPCHF,20251015,161100,1.0671,1.0672,1.0670,1.0670
GBPCHF,20251015,161200,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251015,161300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251015,161400,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251015,161500,1.0669,1.0671,1.0669,1.0671
GBPCHF,20251015,161600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251015,161700,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251015,161800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251015,161900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,162000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,162100,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251015,162200,1.0672,1.0672,1.0670,1.0670
GBPCHF,20251015,162300,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251015,162400,1.0669,1.0670,1.0668,1.0668
GBPCHF,20251015,162500,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251015,162600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251015,162700,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251015,162800,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251015,162900,1.0670,1.0670,1.0668,1.0669
GBPCHF,20251015,163000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251015,163100,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251015,163200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251015,163300,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251015,163400,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251015,163500,1.0672,1.0673,1.0672,1.0672
GBPCHF,20251015,163600,1.0673,1.0673,1.0671,1.0671
GBPCHF,20251015,163700,1.0670,1.0671,1.0670,1.0670
GBPCHF,20251015,163800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251015,163900,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251015,164000,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251015,164100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251015,164200,1.0672,1.0672,1.0671,1.0672
GBPCHF,20251015,164300,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251015,164400,1.0672,1.0674,1.0672,1.0674
GBPCHF,20251015,164500,1.0673,1.0675,1.0673,1.0675
GBPCHF,20251015,164600,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251015,164700,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251015,164800,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251015,164900,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251015,165000,1.0676,1.0677,1.0675,1.0676
GBPCHF,20251015,165100,1.0677,1.0677,1.0674,1.0675
GBPCHF,20251015,165200,1.0674,1.0674,1.0673,1.0674
GBPCHF,20251015,165300,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251015,165400,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251015,165500,1.0674,1.0675,1.0674,1.0674
GBPCHF,20251015,165600,1.0675,1.0675,1.0670,1.0670
GBPCHF,20251015,165700,1.0671,1.0672,1.0671,1.0671
GBPCHF,20251015,165800,1.0670,1.0672,1.0670,1.0671
GBPCHF,20251015,165900,1.0670,1.0671,1.0670,1.0670
GBPCHF,20251015,170000,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251015,170100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251015,170200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251015,170300,1.0672,1.0672,1.0671,1.0672
GBPCHF,20251015,170400,1.0673,1.0673,1.0672,1.0673
GBPCHF,20251015,170500,1.0672,1.0673,1.0672,1.0672
GBPCHF,20251015,170600,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251015,170700,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251015,170800,1.0674,1.0677,1.0674,1.0677
GBPCHF,20251015,170900,1.0676,1.0676,1.0675,1.0676
GBPCHF,20251015,171000,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251015,171100,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251015,171200,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251015,171300,1.0677,1.0678,1.0676,1.0676
GBPCHF,20251015,171400,1.0677,1.0677,1.0675,1.0676
GBPCHF,20251015,171500,1.0675,1.0676,1.0675,1.0676
GBPCHF,20251015,171600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,171700,1.0678,1.0678,1.0677,1.0677
GBPCHF,20251015,171800,1.0678,1.0680,1.0678,1.0679
GBPCHF,20251015,171900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251015,172000,1.0679,1.0682,1.0679,1.0682
GBPCHF,20251015,172100,1.0683,1.0685,1.0683,1.0685
GBPCHF,20251015,172200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251015,172300,1.0685,1.0688,1.0685,1.0688
GBPCHF,20251015,172400,1.0687,1.0688,1.0686,1.0686
GBPCHF,20251015,172500,1.0685,1.0685,1.0682,1.0682
GBPCHF,20251015,172600,1.0681,1.0683,1.0680,1.0682
GBPCHF,20251015,172700,1.0683,1.0683,1.0681,1.0681
GBPCHF,20251015,172800,1.0682,1.0683,1.0682,1.0683
GBPCHF,20251015,172900,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251015,173000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251015,173100,1.0684,1.0685,1.0683,1.0683
GBPCHF,20251015,173200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251015,173300,1.0682,1.0682,1.0680,1.0681
GBPCHF,20251015,173400,1.0680,1.0680,1.0678,1.0678
GBPCHF,20251015,173500,1.0679,1.0679,1.0677,1.0678
GBPCHF,20251015,173600,1.0679,1.0679,1.0677,1.0677
GBPCHF,20251015,173700,1.0678,1.0678,1.0677,1.0678
GBPCHF,20251015,173800,1.0677,1.0677,1.0673,1.0673
GBPCHF,20251015,173900,1.0674,1.0675,1.0673,1.0675
GBPCHF,20251015,174000,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251015,174100,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251015,174200,1.0672,1.0673,1.0670,1.0671
GBPCHF,20251015,174300,1.0670,1.0671,1.0668,1.0668
GBPCHF,20251015,174400,1.0667,1.0667,1.0664,1.0665
GBPCHF,20251015,174500,1.0664,1.0664,1.0660,1.0662
GBPCHF,20251015,174600,1.0661,1.0661,1.0660,1.0661
GBPCHF,20251015,174700,1.0662,1.0666,1.0662,1.0666
GBPCHF,20251015,174800,1.0667,1.0672,1.0666,1.0672
GBPCHF,20251015,174900,1.0673,1.0675,1.0673,1.0674
GBPCHF,20251015,175000,1.0675,1.0675,1.0673,1.0673
GBPCHF,20251015,175100,1.0672,1.0672,1.0670,1.0672
GBPCHF,20251015,175200,1.0673,1.0674,1.0673,1.0673
GBPCHF,20251015,175300,1.0674,1.0675,1.0673,1.0673
GBPCHF,20251015,175400,1.0672,1.0673,1.0671,1.0673
GBPCHF,20251015,175500,1.0674,1.0675,1.0673,1.0673
GBPCHF,20251015,175600,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251015,175700,1.0674,1.0674,1.0673,1.0674
GBPCHF,20251015,175800,1.0675,1.0675,1.0673,1.0673
GBPCHF,20251015,175900,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251015,180000,1.0673,1.0675,1.0673,1.0675
GBPCHF,20251015,180100,1.0674,1.0675,1.0674,1.0674
GBPCHF,20251015,180200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,180300,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251015,180400,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251015,180500,1.0677,1.0678,1.0677,1.0677
GBPCHF,20251015,180600,1.0678,1.0678,1.0677,1.0677
GBPCHF,20251015,180700,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251015,180800,1.0677,1.0677,1.0675,1.0675
GBPCHF,20251015,180900,1.0676,1.0676,1.0675,1.0676
GBPCHF,20251015,181000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,181100,1.0676,1.0677,1.0675,1.0676
GBPCHF,20251015,181200,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251015,181300,1.0677,1.0677,1.0675,1.0676
GBPCHF,20251015,181400,1.0675,1.0677,1.0675,1.0677
GBPCHF,20251015,181500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,181600,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251015,181700,1.0676,1.0677,1.0675,1.0675
GBPCHF,20251015,181800,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251015,181900,1.0675,1.0676,1.0675,1.0675
GBPCHF,20251015,182000,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251015,182100,1.0675,1.0676,1.0675,1.0676
GBPCHF,20251015,182200,1.0675,1.0676,1.0675,1.0675
GBPCHF,20251015,182300,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251015,182400,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251015,182500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,182600,1.0675,1.0675,1.0674,1.0675
GBPCHF,20251015,182700,1.0674,1.0675,1.0673,1.0673
GBPCHF,20251015,182800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,182900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,183000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,183100,1.0674,1.0674,1.0672,1.0673
GBPCHF,20251015,183200,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251015,183300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251015,183400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251015,183500,1.0671,1.0673,1.0671,1.0672
GBPCHF,20251015,183600,1.0671,1.0671,1.0670,1.0671
GBPCHF,20251015,183700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251015,183800,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251015,183900,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251015,184000,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251015,184100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251015,184200,1.0670,1.0670,1.0669,1.0670
GBPCHF,20251015,184300,1.0670,1.0670,1.0668,1.0668
GBPCHF,20251015,184400,1.0667,1.0667,1.0664,1.0664
GBPCHF,20251015,184500,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251015,184600,1.0663,1.0664,1.0663,1.0663
GBPCHF,20251015,184700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251015,184800,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251015,184900,1.0666,1.0668,1.0666,1.0668
GBPCHF,20251015,185000,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251015,185100,1.0667,1.0667,1.0666,1.0667
GBPCHF,20251015,185200,1.0668,1.0669,1.0668,1.0668
GBPCHF,20251015,185300,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251015,185400,1.0669,1.0669,1.0668,1.0669
GBPCHF,20251015,185500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,185600,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251015,185700,1.0670,1.0670,1.0668,1.0669
GBPCHF,20251015,185800,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251015,185900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,190000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,190100,1.0666,1.0666,1.0663,1.0663
GBPCHF,20251015,190200,1.0664,1.0665,1.0663,1.0663
GBPCHF,20251015,190300,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251015,190400,1.0660,1.0660,1.0659,1.0660
GBPCHF,20251015,190500,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251015,190600,1.0661,1.0662,1.0661,1.0661
GBPCHF,20251015,190700,1.0660,1.0661,1.0660,1.0660
GBPCHF,20251015,190800,1.0659,1.0661,1.0659,1.0661
GBPCHF,20251015,190900,1.0660,1.0661,1.0659,1.0661
GBPCHF,20251015,191000,1.0660,1.0661,1.0659,1.0661
GBPCHF,20251015,191100,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251015,191200,1.0660,1.0660,1.0658,1.0659
GBPCHF,20251015,191300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251015,191400,1.0660,1.0660,1.0658,1.0658
GBPCHF,20251015,191500,1.0659,1.0659,1.0658,1.0659
GBPCHF,20251015,191600,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251015,191700,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251015,191800,1.0659,1.0661,1.0659,1.0660
GBPCHF,20251015,191900,1.0661,1.0662,1.0659,1.0662
GBPCHF,20251015,192000,1.0661,1.0661,1.0659,1.0660
GBPCHF,20251015,192100,1.0659,1.0660,1.0658,1.0658
GBPCHF,20251015,192200,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251015,192300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251015,192400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251015,192500,1.0657,1.0659,1.0657,1.0659
GBPCHF,20251015,192600,1.0660,1.0660,1.0659,1.0660
GBPCHF,20251015,192700,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251015,192800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251015,192900,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251015,193000,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251015,193100,1.0659,1.0661,1.0659,1.0661
GBPCHF,20251015,193200,1.0660,1.0660,1.0659,1.0660
GBPCHF,20251015,193300,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251015,193400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251015,193500,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251015,193600,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251015,193700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251015,193800,1.0663,1.0663,1.0662,1.0663
GBPCHF,20251015,193900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251015,194000,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251015,194100,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251015,194200,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251015,194300,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251015,194400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251015,194500,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251015,194600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251015,194700,1.0662,1.0662,1.0661,1.0662
GBPCHF,20251015,194800,1.0661,1.0663,1.0661,1.0663
GBPCHF,20251015,194900,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251015,195000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251015,195100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251015,195200,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251015,195300,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251015,195400,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251015,195500,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251015,195600,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251015,195700,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251015,195800,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251015,195900,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251015,200000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,200100,1.0665,1.0666,1.0665,1.0665
GBPCHF,20251015,200200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251015,200300,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251015,200400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251015,200500,1.0663,1.0663,1.0661,1.0661
GBPCHF,20251015,200600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251015,200700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251015,200800,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251015,200900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251015,201000,1.0661,1.0663,1.0661,1.0663
GBPCHF,20251015,201100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251015,201200,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251015,201300,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251015,201400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251015,201500,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251015,201600,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251015,201700,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251015,201800,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251015,201900,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251015,202000,1.0663,1.0664,1.0663,1.0663
GBPCHF,20251015,202100,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251015,202200,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251015,202300,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251015,202400,1.0666,1.0666,1.0664,1.0665
GBPCHF,20251015,202500,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251015,202600,1.0666,1.0666,1.0665,1.0666
GBPCHF,20251015,202700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,202800,1.0665,1.0666,1.0665,1.0665
GBPCHF,20251015,202900,1.0666,1.0666,1.0664,1.0664
GBPCHF,20251015,203000,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251015,203100,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251015,203200,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251015,203300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251015,203400,1.0668,1.0668,1.0666,1.0666
GBPCHF,20251015,203500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,203600,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251015,203700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,203800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,203900,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251015,204000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251015,204100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251015,204200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,204300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,204400,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251015,204500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251015,204600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,204700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251015,204800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251015,204900,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251015,205000,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251015,205100,1.0666,1.0668,1.0666,1.0668
GBPCHF,20251015,205200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,205300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,205400,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251015,205500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,205600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251015,205700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251015,205800,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251015,205900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251015,210000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,210100,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251015,210200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,210300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,210400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,210500,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251015,210600,1.0667,1.0668,1.0667,1.0667
GBPCHF,20251015,210700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251015,210800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,210900,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251015,211000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,211100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,211200,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251015,211300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,211400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,211500,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251015,211600,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251015,211700,1.0666,1.0666,1.0665,1.0666
GBPCHF,20251015,211800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,211900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,212000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,212100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,212200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,212300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,212400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,212500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251015,212600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251015,212700,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251015,212800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,212900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,213000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251015,213100,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251015,213200,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251015,213300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251015,213400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251015,213500,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251015,213600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251015,213700,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251015,213800,1.0666,1.0666,1.0664,1.0664
GBPCHF,20251015,213900,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251015,214000,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251015,214100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,214200,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251015,214300,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251015,214400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,214500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,214600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251015,214700,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251015,214800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,214900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,215000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,215100,1.0667,1.0667,1.0666,1.0667
GBPCHF,20251015,215200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251015,215300,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251015,215400,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251015,215500,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251015,215600,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251015,215700,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251015,215800,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251015,215900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251015,220000,1.0666,1.0668,1.0666,1.0668
GBPCHF,20251015,220100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251015,220200,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251015,220300,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251015,220400,1.0673,1.0675,1.0673,1.0674
GBPCHF,20251015,220500,1.0675,1.0675,1.0673,1.0674
GBPCHF,20251015,220600,1.0675,1.0677,1.0674,1.0675
GBPCHF,20251015,220700,1.0676,1.0677,1.0676,1.0676
GBPCHF,20251015,220800,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,220900,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251015,221000,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251015,221100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,221200,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,221300,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251015,221400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,221500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,221600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,221700,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251015,221800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251015,221900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251015,222000,1.0672,1.0673,1.0672,1.0672
GBPCHF,20251015,222100,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251015,222200,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251015,222300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,222400,1.0673,1.0673,1.0672,1.0673
GBPCHF,20251015,222500,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251015,222600,1.0672,1.0673,1.0671,1.0673
GBPCHF,20251015,222700,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251015,222800,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,222900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,223000,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251015,223100,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,223200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,223300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,223400,1.0673,1.0673,1.0672,1.0673
GBPCHF,20251015,223500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,223600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,223700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,223800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,223900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251015,224000,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251015,224100,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251015,224200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,224300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,224400,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251015,224500,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251015,224600,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251015,224700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,224800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,224900,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251015,225000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,225100,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,225200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,225300,1.0675,1.0676,1.0675,1.0676
GBPCHF,20251015,225400,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251015,225500,1.0677,1.0677,1.0675,1.0675
GBPCHF,20251015,225600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,225700,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,225800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,225900,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251015,230000,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251015,230100,1.0674,1.0674,1.0672,1.0672
GBPCHF,20251015,230200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251015,230300,1.0668,1.0668,1.0666,1.0666
GBPCHF,20251015,230400,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251015,230500,1.0669,1.0671,1.0669,1.0671
GBPCHF,20251015,230600,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251015,230700,1.0673,1.0675,1.0673,1.0675
GBPCHF,20251015,230800,1.0676,1.0680,1.0676,1.0677
GBPCHF,20251015,230900,1.0678,1.0681,1.0677,1.0681
GBPCHF,20251015,231000,1.0682,1.0682,1.0677,1.0678
GBPCHF,20251015,231100,1.0679,1.0679,1.0677,1.0677
GBPCHF,20251015,231200,1.0676,1.0676,1.0674,1.0674
GBPCHF,20251015,231300,1.0675,1.0675,1.0673,1.0675
GBPCHF,20251015,231400,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251015,231500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,231600,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251015,231700,1.0676,1.0676,1.0674,1.0674
GBPCHF,20251015,231800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,231900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,232000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,232100,1.0673,1.0676,1.0673,1.0676
GBPCHF,20251015,232200,1.0675,1.0675,1.0674,1.0675
GBPCHF,20251015,232300,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251015,232400,1.0677,1.0677,1.0675,1.0676
GBPCHF,20251015,232500,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251015,232600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,232700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,232800,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,232900,1.0677,1.0678,1.0676,1.0678
GBPCHF,20251015,233000,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251015,233100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,233200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,233300,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251015,233400,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,233500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,233600,1.0677,1.0678,1.0677,1.0677
GBPCHF,20251015,233700,1.0678,1.0678,1.0677,1.0677
GBPCHF,20251015,233800,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,233900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251015,234000,1.0678,1.0678,1.0677,1.0677
GBPCHF,20251015,234100,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251015,234200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251015,234300,1.0677,1.0677,1.0675,1.0675
GBPCHF,20251015,234400,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251015,234500,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251015,234600,1.0676,1.0676,1.0675,1.0676
GBPCHF,20251015,234700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,234800,1.0674,1.0675,1.0674,1.0674
GBPCHF,20251015,234900,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251015,235000,1.0673,1.0674,1.0673,1.0673
GBPCHF,20251015,235100,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251015,235200,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251015,235300,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251015,235400,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251015,235500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251015,235600,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251015,235700,1.0673,1.0673,1.0672,1.0673
GBPCHF,20251015,235800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251015,235900,1.0674,1.0674,1.0669,1.0670
GBPCHF,20251016,000000,1.0669,1.0670,1.0668,1.0670
GBPJPY,20251015,000100,202.08,202.23,202.08,202.23
GBPJPY,20251015,000200,202.24,202.25,202.23,202.25
GBPJPY,20251015,000300,202.26,202.26,202.25,202.26
GBPJPY,20251015,000400,202.25,202.25,202.23,202.23
GBPJPY,20251015,000500,202.22,202.22,202.21,202.21
GBPJPY,20251015,000600,202.20,202.24,202.20,202.22
GBPJPY,20251015,000700,202.21,202.22,202.20,202.22
GBPJPY,20251015,000800,202.21,202.23,202.21,202.21
GBPJPY,20251015,000900,202.21,202.21,202.18,202.18
GBPJPY,20251015,001000,202.17,202.18,202.17,202.18
GBPJPY,20251015,001100,202.17,202.17,202.16,202.17
GBPJPY,20251015,001200,202.15,202.17,202.15,202.17
GBPJPY,20251015,001300,202.17,202.17,202.15,202.15
GBPJPY,20251015,001400,202.14,202.17,202.14,202.17
GBPJPY,20251015,001500,202.18,202.18,202.17,202.17
GBPJPY,20251015,001600,202.18,202.18,202.14,202.14
GBPJPY,20251015,001700,202.14,202.14,202.14,202.14
GBPJPY,20251015,001800,202.15,202.15,202.15,202.15
GBPJPY,20251015,001900,202.16,202.17,202.15,202.17
GBPJPY,20251015,002000,202.17,202.17,202.17,202.17
GBPJPY,20251015,002100,202.17,202.17,202.16,202.17
GBPJPY,20251015,002200,202.17,202.17,202.16,202.16
GBPJPY,20251015,002300,202.17,202.17,202.16,202.16
GBPJPY,20251015,002400,202.17,202.18,202.17,202.17
GBPJPY,20251015,002500,202.16,202.16,202.16,202.16
GBPJPY,20251015,002600,202.16,202.17,202.16,202.17
GBPJPY,20251015,002700,202.18,202.18,202.18,202.18
GBPJPY,20251015,002800,202.18,202.18,202.18,202.18
GBPJPY,20251015,002900,202.18,202.18,202.18,202.18
GBPJPY,20251015,003000,202.18,202.18,202.18,202.18
GBPJPY,20251015,003100,202.18,202.18,202.18,202.18
GBPJPY,20251015,003200,202.17,202.18,202.17,202.18
GBPJPY,20251015,003300,202.17,202.17,202.17,202.17
GBPJPY,20251015,003400,202.17,202.17,202.14,202.14
GBPJPY,20251015,003500,202.14,202.14,202.11,202.12
GBPJPY,20251015,003600,202.13,202.13,202.12,202.13
GBPJPY,20251015,003700,202.14,202.16,202.14,202.16
GBPJPY,20251015,003800,202.17,202.17,202.14,202.14
GBPJPY,20251015,003900,202.13,202.13,202.12,202.12
GBPJPY,20251015,004000,202.12,202.12,202.12,202.12
GBPJPY,20251015,004100,202.13,202.13,202.11,202.11
GBPJPY,20251015,004200,202.11,202.11,202.11,202.11
GBPJPY,20251015,004300,202.11,202.13,202.11,202.13
GBPJPY,20251015,004400,202.12,202.13,202.12,202.13
GBPJPY,20251015,004500,202.14,202.14,202.14,202.14
GBPJPY,20251015,004600,202.14,202.15,202.14,202.14
GBPJPY,20251015,004700,202.14,202.14,202.14,202.14
GBPJPY,20251015,004800,202.14,202.14,202.14,202.14
GBPJPY,20251015,004900,202.15,202.15,202.15,202.15
GBPJPY,20251015,005000,202.15,202.15,202.13,202.13
GBPJPY,20251015,005100,202.13,202.15,202.13,202.15
GBPJPY,20251015,005200,202.15,202.16,202.15,202.16
GBPJPY,20251015,005300,202.17,202.17,202.16,202.16
GBPJPY,20251015,005400,202.17,202.17,202.16,202.16
GBPJPY,20251015,005500,202.17,202.17,202.17,202.17
GBPJPY,20251015,005600,202.18,202.20,202.18,202.20
GBPJPY,20251015,005700,202.19,202.19,202.18,202.18
GBPJPY,20251015,005800,202.17,202.17,202.17,202.17
GBPJPY,20251015,005900,202.17,202.17,202.17,202.17
GBPJPY,20251015,010000,202.17,202.17,202.17,202.17
GBPJPY,20251015,010100,202.17,202.17,202.14,202.14
GBPJPY,20251015,010200,202.15,202.17,202.15,202.17
GBPJPY,20251015,010300,202.17,202.17,202.15,202.15
GBPJPY,20251015,010400,202.16,202.17,202.16,202.17
GBPJPY,20251015,010500,202.16,202.16,202.16,202.16
GBPJPY,20251015,010600,202.16,202.16,202.15,202.16
GBPJPY,20251015,010700,202.17,202.17,202.15,202.15
GBPJPY,20251015,010800,202.16,202.17,202.16,202.16
GBPJPY,20251015,010900,202.17,202.18,202.17,202.18
GBPJPY,20251015,011000,202.17,202.17,202.17,202.17
GBPJPY,20251015,011100,202.18,202.18,202.18,202.18
GBPJPY,20251015,011200,202.18,202.22,202.18,202.22
GBPJPY,20251015,011300,202.21,202.21,202.20,202.20
GBPJPY,20251015,011400,202.19,202.19,202.18,202.18
GBPJPY,20251015,011500,202.17,202.17,202.16,202.16
GBPJPY,20251015,011600,202.16,202.19,202.16,202.19
GBPJPY,20251015,011700,202.18,202.18,202.14,202.14
GBPJPY,20251015,011800,202.15,202.15,202.13,202.13
GBPJPY,20251015,011900,202.12,202.14,202.09,202.14
GBPJPY,20251015,012000,202.15,202.18,202.15,202.18
GBPJPY,20251015,012100,202.17,202.17,202.16,202.17
GBPJPY,20251015,012200,202.15,202.17,202.14,202.16
GBPJPY,20251015,012300,202.15,202.19,202.15,202.19
GBPJPY,20251015,012400,202.18,202.18,202.16,202.17
GBPJPY,20251015,012500,202.17,202.17,202.14,202.14
GBPJPY,20251015,012600,202.13,202.14,202.13,202.14
GBPJPY,20251015,012700,202.14,202.14,202.14,202.14
GBPJPY,20251015,012800,202.14,202.15,202.14,202.14
GBPJPY,20251015,012900,202.14,202.14,202.14,202.14
GBPJPY,20251015,013000,202.15,202.16,202.15,202.16
GBPJPY,20251015,013100,202.17,202.17,202.17,202.17
GBPJPY,20251015,013200,202.16,202.20,202.16,202.20
GBPJPY,20251015,013300,202.20,202.20,202.20,202.20
GBPJPY,20251015,013400,202.21,202.21,202.19,202.19
GBPJPY,20251015,013500,202.19,202.19,202.19,202.19
GBPJPY,20251015,013600,202.18,202.18,202.18,202.18
GBPJPY,20251015,013700,202.19,202.19,202.17,202.17
GBPJPY,20251015,013800,202.18,202.19,202.18,202.19
GBPJPY,20251015,013900,202.19,202.19,202.17,202.17
GBPJPY,20251015,014000,202.18,202.20,202.18,202.20
GBPJPY,20251015,014100,202.19,202.19,202.18,202.18
GBPJPY,20251015,014200,202.19,202.20,202.19,202.20
GBPJPY,20251015,014300,202.19,202.19,202.18,202.18
GBPJPY,20251015,014400,202.19,202.19,202.19,202.19
GBPJPY,20251015,014500,202.18,202.18,202.16,202.16
GBPJPY,20251015,014600,202.17,202.17,202.16,202.16
GBPJPY,20251015,014700,202.15,202.15,202.14,202.14
GBPJPY,20251015,014800,202.13,202.13,202.11,202.11
GBPJPY,20251015,014900,202.10,202.14,202.10,202.13
GBPJPY,20251015,015000,202.14,202.14,202.10,202.12
GBPJPY,20251015,015100,202.11,202.11,202.11,202.11
GBPJPY,20251015,015200,202.11,202.12,202.11,202.12
GBPJPY,20251015,015300,202.13,202.14,202.12,202.14
GBPJPY,20251015,015400,202.13,202.14,202.12,202.14
GBPJPY,20251015,015500,202.15,202.15,202.15,202.15
GBPJPY,20251015,015600,202.15,202.15,202.14,202.14
GBPJPY,20251015,015700,202.13,202.14,202.12,202.14
GBPJPY,20251015,015800,202.13,202.13,202.11,202.11
GBPJPY,20251015,015900,202.10,202.10,202.08,202.08
GBPJPY,20251015,020000,202.07,202.07,202.05,202.07
GBPJPY,20251015,020100,202.08,202.08,201.99,201.99
GBPJPY,20251015,020200,201.98,202.03,201.97,202.03
GBPJPY,20251015,020300,202.04,202.05,202.03,202.03
GBPJPY,20251015,020400,202.04,202.08,202.04,202.08
GBPJPY,20251015,020500,202.09,202.15,202.09,202.15
GBPJPY,20251015,020600,202.14,202.18,202.14,202.16
GBPJPY,20251015,020700,202.15,202.19,202.14,202.19
GBPJPY,20251015,020800,202.20,202.20,202.18,202.19
GBPJPY,20251015,020900,202.20,202.22,202.18,202.18
GBPJPY,20251015,021000,202.19,202.26,202.18,202.26
GBPJPY,20251015,021100,202.25,202.25,202.22,202.24
GBPJPY,20251015,021200,202.25,202.25,202.23,202.23
GBPJPY,20251015,021300,202.22,202.23,202.22,202.23
GBPJPY,20251015,021400,202.24,202.24,202.23,202.24
GBPJPY,20251015,021500,202.23,202.25,202.23,202.25
GBPJPY,20251015,021600,202.24,202.26,202.24,202.26
GBPJPY,20251015,021700,202.24,202.26,202.24,202.26
GBPJPY,20251015,021800,202.25,202.25,202.24,202.24
GBPJPY,20251015,021900,202.23,202.25,202.21,202.22
GBPJPY,20251015,022000,202.21,202.21,202.18,202.19
GBPJPY,20251015,022100,202.18,202.18,202.15,202.15
GBPJPY,20251015,022200,202.14,202.14,202.14,202.14
GBPJPY,20251015,022300,202.14,202.17,202.14,202.15
GBPJPY,20251015,022400,202.14,202.14,202.14,202.14
GBPJPY,20251015,022500,202.14,202.14,202.13,202.13
GBPJPY,20251015,022600,202.12,202.12,202.11,202.12
GBPJPY,20251015,022700,202.11,202.12,202.11,202.12
GBPJPY,20251015,022800,202.13,202.14,202.12,202.12
GBPJPY,20251015,022900,202.13,202.14,202.13,202.14
GBPJPY,20251015,023000,202.15,202.15,202.13,202.15
GBPJPY,20251015,023100,202.14,202.16,202.13,202.15
GBPJPY,20251015,023200,202.17,202.20,202.17,202.20
GBPJPY,20251015,023300,202.19,202.19,202.17,202.17
GBPJPY,20251015,023400,202.16,202.16,202.11,202.11
GBPJPY,20251015,023500,202.12,202.12,202.08,202.08
GBPJPY,20251015,023600,202.07,202.07,202.04,202.07
GBPJPY,20251015,023700,202.06,202.06,202.02,202.03
GBPJPY,20251015,023800,202.04,202.04,202.03,202.03
GBPJPY,20251015,023900,202.04,202.04,202.02,202.02
GBPJPY,20251015,024000,202.03,202.04,202.02,202.03
GBPJPY,20251015,024100,202.04,202.04,202.02,202.03
GBPJPY,20251015,024200,202.04,202.04,202.03,202.03
GBPJPY,20251015,024300,202.02,202.03,201.96,201.96
GBPJPY,20251015,024400,201.97,201.98,201.96,201.96
GBPJPY,20251015,024500,201.95,201.95,201.94,201.95
GBPJPY,20251015,024600,201.96,201.96,201.93,201.93
GBPJPY,20251015,024700,201.92,201.99,201.90,201.98
GBPJPY,20251015,024800,201.99,201.99,201.97,201.99
GBPJPY,20251015,024900,202.00,202.07,202.00,202.02
GBPJPY,20251015,025000,202.03,202.05,202.03,202.04
GBPJPY,20251015,025100,202.02,202.04,202.00,202.04
GBPJPY,20251015,025200,202.05,202.05,202.01,202.02
GBPJPY,20251015,025300,202.03,202.04,202.00,202.04
GBPJPY,20251015,025400,202.05,202.09,202.03,202.03
GBPJPY,20251015,025500,202.02,202.06,201.99,202.06
GBPJPY,20251015,025600,202.04,202.04,201.98,201.99
GBPJPY,20251015,025700,202.00,202.04,201.99,202.01
GBPJPY,20251015,025800,202.00,202.02,201.97,201.97
GBPJPY,20251015,025900,201.96,202.00,201.96,202.00
GBPJPY,20251015,030000,201.99,202.01,201.98,201.98
GBPJPY,20251015,030100,201.97,201.98,201.96,201.98
GBPJPY,20251015,030200,202.00,202.01,201.99,201.99
GBPJPY,20251015,030300,201.98,202.00,201.96,202.00
GBPJPY,20251015,030400,201.99,201.99,201.98,201.98
GBPJPY,20251015,030500,201.97,201.97,201.93,201.93
GBPJPY,20251015,030600,201.92,201.93,201.91,201.93
GBPJPY,20251015,030700,201.92,201.92,201.88,201.88
GBPJPY,20251015,030800,201.87,201.87,201.87,201.87
GBPJPY,20251015,030900,201.88,201.88,201.86,201.87
GBPJPY,20251015,031000,201.86,201.86,201.82,201.82
GBPJPY,20251015,031100,201.81,201.81,201.79,201.80
GBPJPY,20251015,031200,201.81,201.84,201.81,201.84
GBPJPY,20251015,031300,201.83,201.84,201.82,201.82
GBPJPY,20251015,031400,201.81,201.84,201.81,201.83
GBPJPY,20251015,031500,201.84,201.84,201.82,201.83
GBPJPY,20251015,031600,201.84,201.87,201.82,201.82
GBPJPY,20251015,031700,201.83,201.83,201.77,201.77
GBPJPY,20251015,031800,201.78,201.82,201.78,201.82
GBPJPY,20251015,031900,201.81,201.81,201.79,201.79
GBPJPY,20251015,032000,201.78,201.78,201.76,201.77
GBPJPY,20251015,032100,201.79,201.79,201.78,201.78
GBPJPY,20251015,032200,201.79,201.84,201.79,201.82
GBPJPY,20251015,032300,201.83,201.85,201.82,201.82
GBPJPY,20251015,032400,201.83,201.83,201.81,201.83
GBPJPY,20251015,032500,201.84,201.84,201.83,201.83
GBPJPY,20251015,032600,201.84,201.86,201.84,201.85
GBPJPY,20251015,032700,201.84,201.87,201.84,201.87
GBPJPY,20251015,032800,201.88,201.91,201.88,201.90
GBPJPY,20251015,032900,201.89,201.90,201.89,201.90
GBPJPY,20251015,033000,201.91,201.91,201.90,201.90
GBPJPY,20251015,033100,201.89,201.89,201.86,201.89
GBPJPY,20251015,033200,201.88,201.88,201.82,201.82
GBPJPY,20251015,033300,201.81,201.85,201.81,201.84
GBPJPY,20251015,033400,201.86,201.87,201.83,201.83
GBPJPY,20251015,033500,201.84,201.86,201.84,201.86
GBPJPY,20251015,033600,201.87,201.87,201.85,201.85
GBPJPY,20251015,033700,201.86,201.89,201.86,201.89
GBPJPY,20251015,033800,201.90,201.91,201.90,201.90
GBPJPY,20251015,033900,201.91,201.93,201.90,201.90
GBPJPY,20251015,034000,201.91,201.93,201.91,201.92
GBPJPY,20251015,034100,201.91,201.93,201.91,201.93
GBPJPY,20251015,034200,201.92,201.94,201.92,201.93
GBPJPY,20251015,034300,201.92,201.93,201.92,201.93
GBPJPY,20251015,034400,201.92,201.92,201.92,201.92
GBPJPY,20251015,034500,201.92,201.92,201.90,201.90
GBPJPY,20251015,034600,201.89,201.89,201.88,201.89
GBPJPY,20251015,034700,201.88,201.88,201.88,201.88
GBPJPY,20251015,034800,201.88,201.88,201.85,201.86
GBPJPY,20251015,034900,201.85,201.85,201.83,201.83
GBPJPY,20251015,035000,201.82,201.82,201.82,201.82
GBPJPY,20251015,035100,201.81,201.83,201.81,201.82
GBPJPY,20251015,035200,201.83,201.83,201.82,201.82
GBPJPY,20251015,035300,201.83,201.83,201.81,201.81
GBPJPY,20251015,035400,201.82,201.84,201.82,201.84
GBPJPY,20251015,035500,201.85,201.85,201.85,201.85
GBPJPY,20251015,035600,201.86,201.89,201.86,201.88
GBPJPY,20251015,035700,201.89,201.89,201.88,201.88
GBPJPY,20251015,035800,201.87,201.87,201.83,201.83
GBPJPY,20251015,035900,201.83,201.83,201.82,201.82
GBPJPY,20251015,040000,201.81,201.81,201.81,201.81
GBPJPY,20251015,040100,201.81,201.82,201.80,201.82
GBPJPY,20251015,040200,201.81,201.81,201.80,201.80
GBPJPY,20251015,040300,201.79,201.79,201.77,201.77
GBPJPY,20251015,040400,201.76,201.77,201.76,201.77
GBPJPY,20251015,040500,201.76,201.76,201.74,201.74
GBPJPY,20251015,040600,201.75,201.76,201.75,201.76
GBPJPY,20251015,040700,201.77,201.78,201.77,201.78
GBPJPY,20251015,040800,201.77,201.77,201.74,201.74
GBPJPY,20251015,040900,201.73,201.73,201.69,201.70
GBPJPY,20251015,041000,201.71,201.72,201.67,201.67
GBPJPY,20251015,041100,201.68,201.71,201.68,201.71
GBPJPY,20251015,041200,201.72,201.72,201.71,201.71
GBPJPY,20251015,041300,201.72,201.72,201.71,201.71
GBPJPY,20251015,041400,201.72,201.73,201.71,201.71
GBPJPY,20251015,041500,201.72,201.73,201.72,201.72
GBPJPY,20251015,041600,201.73,201.73,201.69,201.70
GBPJPY,20251015,041700,201.69,201.70,201.68,201.68
GBPJPY,20251015,041800,201.69,201.71,201.69,201.71
GBPJPY,20251015,041900,201.72,201.73,201.71,201.72
GBPJPY,20251015,042000,201.73,201.75,201.73,201.75
GBPJPY,20251015,042100,201.76,201.76,201.73,201.73
GBPJPY,20251015,042200,201.74,201.75,201.74,201.75
GBPJPY,20251015,042300,201.76,201.79,201.76,201.79
GBPJPY,20251015,042400,201.78,201.79,201.78,201.79
GBPJPY,20251015,042500,201.79,201.81,201.79,201.81
GBPJPY,20251015,042600,201.82,201.83,201.82,201.83
GBPJPY,20251015,042700,201.82,201.82,201.79,201.79
GBPJPY,20251015,042800,201.79,201.80,201.79,201.80
GBPJPY,20251015,042900,201.79,201.79,201.78,201.78
GBPJPY,20251015,043000,201.77,201.77,201.74,201.74
GBPJPY,20251015,043100,201.73,201.73,201.72,201.73
GBPJPY,20251015,043200,201.72,201.73,201.72,201.73
GBPJPY,20251015,043300,201.74,201.74,201.74,201.74
GBPJPY,20251015,043400,201.73,201.73,201.69,201.69
GBPJPY,20251015,043500,201.70,201.71,201.70,201.71
GBPJPY,20251015,043600,201.70,201.70,201.68,201.68
GBPJPY,20251015,043700,201.69,201.69,201.68,201.68
GBPJPY,20251015,043800,201.69,201.70,201.68,201.69
GBPJPY,20251015,043900,201.68,201.68,201.63,201.64
GBPJPY,20251015,044000,201.65,201.65,201.64,201.64
GBPJPY,20251015,044100,201.63,201.64,201.63,201.64
GBPJPY,20251015,044200,201.63,201.63,201.62,201.62
GBPJPY,20251015,044300,201.62,201.62,201.62,201.62
GBPJPY,20251015,044400,201.63,201.65,201.63,201.64
GBPJPY,20251015,044500,201.64,201.64,201.64,201.64
GBPJPY,20251015,044600,201.63,201.63,201.62,201.62
GBPJPY,20251015,044700,201.61,201.61,201.61,201.61
GBPJPY,20251015,044800,201.62,201.62,201.61,201.61
GBPJPY,20251015,044900,201.62,201.63,201.62,201.62
GBPJPY,20251015,045000,201.61,201.61,201.60,201.61
GBPJPY,20251015,045100,201.62,201.64,201.62,201.64
GBPJPY,20251015,045200,201.63,201.63,201.60,201.61
GBPJPY,20251015,045300,201.62,201.62,201.61,201.61
GBPJPY,20251015,045400,201.60,201.61,201.60,201.61
GBPJPY,20251015,045500,201.62,201.64,201.62,201.64
GBPJPY,20251015,045600,201.65,201.66,201.64,201.64
GBPJPY,20251015,045700,201.63,201.63,201.63,201.63
GBPJPY,20251015,045800,201.63,201.63,201.63,201.63
GBPJPY,20251015,045900,201.63,201.63,201.62,201.63
GBPJPY,20251015,050000,201.64,201.64,201.63,201.63
GBPJPY,20251015,050100,201.62,201.62,201.59,201.59
GBPJPY,20251015,050200,201.59,201.59,201.58,201.58
GBPJPY,20251015,050300,201.57,201.57,201.57,201.57
GBPJPY,20251015,050400,201.57,201.59,201.57,201.58
GBPJPY,20251015,050500,201.58,201.58,201.58,201.58
GBPJPY,20251015,050600,201.57,201.58,201.57,201.58
GBPJPY,20251015,050700,201.59,201.59,201.58,201.58
GBPJPY,20251015,050800,201.57,201.58,201.57,201.57
GBPJPY,20251015,050900,201.57,201.57,201.57,201.57
GBPJPY,20251015,051000,201.58,201.61,201.58,201.61
GBPJPY,20251015,051100,201.62,201.62,201.60,201.61
GBPJPY,20251015,051200,201.62,201.62,201.62,201.62
GBPJPY,20251015,051300,201.61,201.61,201.61,201.61
GBPJPY,20251015,051400,201.60,201.62,201.60,201.61
GBPJPY,20251015,051500,201.62,201.62,201.61,201.61
GBPJPY,20251015,051600,201.61,201.62,201.61,201.62
GBPJPY,20251015,051700,201.63,201.66,201.63,201.66
GBPJPY,20251015,051800,201.67,201.69,201.67,201.69
GBPJPY,20251015,051900,201.68,201.68,201.66,201.67
GBPJPY,20251015,052000,201.66,201.67,201.65,201.67
GBPJPY,20251015,052100,201.66,201.67,201.65,201.67
GBPJPY,20251015,052200,201.66,201.69,201.66,201.69
GBPJPY,20251015,052300,201.68,201.69,201.67,201.67
GBPJPY,20251015,052400,201.68,201.68,201.66,201.67
GBPJPY,20251015,052500,201.68,201.68,201.68,201.68
GBPJPY,20251015,052600,201.67,201.68,201.67,201.68
GBPJPY,20251015,052700,201.68,201.68,201.68,201.68
GBPJPY,20251015,052800,201.67,201.68,201.65,201.65
GBPJPY,20251015,052900,201.66,201.67,201.66,201.67
GBPJPY,20251015,053000,201.68,201.69,201.68,201.69
GBPJPY,20251015,053100,201.70,201.70,201.70,201.70
GBPJPY,20251015,053200,201.70,201.70,201.69,201.70
GBPJPY,20251015,053300,201.69,201.71,201.69,201.71
GBPJPY,20251015,053400,201.72,201.73,201.72,201.73
GBPJPY,20251015,053500,201.72,201.74,201.72,201.74
GBPJPY,20251015,053600,201.75,201.75,201.72,201.72
GBPJPY,20251015,053700,201.73,201.74,201.72,201.74
GBPJPY,20251015,053800,201.75,201.76,201.75,201.76
GBPJPY,20251015,053900,201.75,201.75,201.75,201.75
GBPJPY,20251015,054000,201.76,201.77,201.76,201.77
GBPJPY,20251015,054100,201.76,201.77,201.76,201.77
GBPJPY,20251015,054200,201.76,201.76,201.75,201.75
GBPJPY,20251015,054300,201.74,201.74,201.73,201.73
GBPJPY,20251015,054400,201.74,201.74,201.73,201.73
GBPJPY,20251015,054500,201.73,201.73,201.72,201.73
GBPJPY,20251015,054600,201.72,201.73,201.71,201.71
GBPJPY,20251015,054700,201.71,201.72,201.71,201.72
GBPJPY,20251015,054800,201.71,201.73,201.71,201.72
GBPJPY,20251015,054900,201.73,201.73,201.73,201.73
GBPJPY,20251015,055000,201.72,201.74,201.72,201.74
GBPJPY,20251015,055100,201.74,201.74,201.73,201.73
GBPJPY,20251015,055200,201.72,201.72,201.72,201.72
GBPJPY,20251015,055300,201.73,201.74,201.73,201.74
GBPJPY,20251015,055400,201.74,201.74,201.73,201.73
GBPJPY,20251015,055500,201.73,201.73,201.73,201.73
GBPJPY,20251015,055600,201.71,201.72,201.71,201.71
GBPJPY,20251015,055700,201.72,201.77,201.72,201.76
GBPJPY,20251015,055800,201.76,201.76,201.75,201.75
GBPJPY,20251015,055900,201.74,201.74,201.74,201.74
GBPJPY,20251015,060000,201.74,201.76,201.74,201.76
GBPJPY,20251015,060100,201.75,201.75,201.75,201.75
GBPJPY,20251015,060200,201.76,201.76,201.75,201.76
GBPJPY,20251015,060300,201.75,201.75,201.73,201.73
GBPJPY,20251015,060400,201.74,201.75,201.74,201.75
GBPJPY,20251015,060500,201.74,201.74,201.73,201.73
GBPJPY,20251015,060600,201.73,201.73,201.73,201.73
GBPJPY,20251015,060700,201.74,201.75,201.74,201.75
GBPJPY,20251015,060800,201.74,201.74,201.74,201.74
GBPJPY,20251015,060900,201.75,201.75,201.74,201.74
GBPJPY,20251015,061000,201.74,201.74,201.74,201.74
GBPJPY,20251015,061100,201.73,201.73,201.73,201.73
GBPJPY,20251015,061200,201.73,201.74,201.73,201.74
GBPJPY,20251015,061300,201.75,201.75,201.75,201.75
GBPJPY,20251015,061400,201.74,201.75,201.74,201.75
GBPJPY,20251015,061500,201.75,201.75,201.74,201.74
GBPJPY,20251015,061600,201.74,201.75,201.74,201.75
GBPJPY,20251015,061700,201.74,201.74,201.74,201.74
GBPJPY,20251015,061800,201.74,201.75,201.74,201.75
GBPJPY,20251015,061900,201.76,201.77,201.76,201.77
GBPJPY,20251015,062000,201.78,201.78,201.77,201.77
GBPJPY,20251015,062100,201.78,201.79,201.78,201.79
GBPJPY,20251015,062200,201.79,201.79,201.79,201.79
GBPJPY,20251015,062300,201.80,201.80,201.79,201.79
GBPJPY,20251015,062400,201.80,201.80,201.80,201.80
GBPJPY,20251015,062500,201.79,201.79,201.79,201.79
GBPJPY,20251015,062600,201.79,201.81,201.79,201.80
GBPJPY,20251015,062700,201.80,201.80,201.80,201.80
GBPJPY,20251015,062800,201.81,201.84,201.81,201.83
GBPJPY,20251015,062900,201.82,201.82,201.82,201.82
GBPJPY,20251015,063000,201.82,201.82,201.79,201.79
GBPJPY,20251015,063100,201.78,201.78,201.78,201.78
GBPJPY,20251015,063200,201.77,201.78,201.77,201.77
GBPJPY,20251015,063300,201.77,201.78,201.77,201.78
GBPJPY,20251015,063400,201.79,201.79,201.79,201.79
GBPJPY,20251015,063500,201.78,201.78,201.76,201.76
GBPJPY,20251015,063600,201.77,201.79,201.77,201.79
GBPJPY,20251015,063700,201.81,201.81,201.81,201.81
GBPJPY,20251015,063800,201.82,201.82,201.79,201.79
GBPJPY,20251015,063900,201.78,201.79,201.77,201.79
GBPJPY,20251015,064000,201.80,201.82,201.80,201.81
GBPJPY,20251015,064100,201.82,201.82,201.81,201.81
GBPJPY,20251015,064200,201.80,201.80,201.77,201.77
GBPJPY,20251015,064300,201.76,201.76,201.76,201.76
GBPJPY,20251015,064400,201.76,201.76,201.75,201.75
GBPJPY,20251015,064500,201.76,201.76,201.76,201.76
GBPJPY,20251015,064600,201.76,201.77,201.76,201.77
GBPJPY,20251015,064700,201.76,201.79,201.76,201.79
GBPJPY,20251015,064800,201.80,201.80,201.79,201.79
GBPJPY,20251015,064900,201.79,201.79,201.79,201.79
GBPJPY,20251015,065000,201.78,201.79,201.78,201.79
GBPJPY,20251015,065100,201.80,201.81,201.80,201.81
GBPJPY,20251015,065200,201.82,201.83,201.82,201.83
GBPJPY,20251015,065300,201.82,201.83,201.82,201.83
GBPJPY,20251015,065400,201.83,201.83,201.83,201.83
GBPJPY,20251015,065500,201.83,201.83,201.83,201.83
GBPJPY,20251015,065600,201.82,201.83,201.82,201.83
GBPJPY,20251015,065700,201.84,201.85,201.84,201.85
GBPJPY,20251015,065800,201.85,201.86,201.85,201.85
GBPJPY,20251015,065900,201.86,201.86,201.86,201.86
GBPJPY,20251015,070000,201.86,201.86,201.86,201.86
GBPJPY,20251015,070100,201.87,201.90,201.87,201.89
GBPJPY,20251015,070200,201.88,201.88,201.88,201.88
GBPJPY,20251015,070300,201.88,201.88,201.86,201.86
GBPJPY,20251015,070400,201.85,201.85,201.85,201.85
GBPJPY,20251015,070500,201.85,201.86,201.85,201.86
GBPJPY,20251015,070600,201.86,201.88,201.86,201.88
GBPJPY,20251015,070700,201.87,201.88,201.86,201.87
GBPJPY,20251015,070800,201.87,201.87,201.87,201.87
GBPJPY,20251015,070900,201.87,201.87,201.87,201.87
GBPJPY,20251015,071000,201.86,201.86,201.85,201.85
GBPJPY,20251015,071100,201.84,201.84,201.83,201.83
GBPJPY,20251015,071200,201.83,201.84,201.83,201.84
GBPJPY,20251015,071300,201.85,201.86,201.84,201.86
GBPJPY,20251015,071400,201.87,201.87,201.86,201.86
GBPJPY,20251015,071500,201.86,201.86,201.85,201.86
GBPJPY,20251015,071600,201.86,201.86,201.86,201.86
GBPJPY,20251015,071700,201.86,201.86,201.86,201.86
GBPJPY,20251015,071800,201.87,201.92,201.86,201.92
GBPJPY,20251015,071900,201.91,201.91,201.91,201.91
GBPJPY,20251015,072000,201.91,201.91,201.90,201.90
GBPJPY,20251015,072100,201.89,201.89,201.89,201.89
GBPJPY,20251015,072200,201.88,201.88,201.88,201.88
GBPJPY,20251015,072300,201.87,201.87,201.84,201.87
GBPJPY,20251015,072400,201.88,201.88,201.86,201.86
GBPJPY,20251015,072500,201.85,201.85,201.84,201.84
GBPJPY,20251015,072600,201.83,201.83,201.81,201.81
GBPJPY,20251015,072700,201.80,201.80,201.80,201.80
GBPJPY,20251015,072800,201.80,201.82,201.80,201.82
GBPJPY,20251015,072900,201.81,201.82,201.81,201.82
GBPJPY,20251015,073000,201.81,201.82,201.81,201.82
GBPJPY,20251015,073100,201.81,201.81,201.79,201.79
GBPJPY,20251015,073200,201.78,201.82,201.78,201.82
GBPJPY,20251015,073300,201.82,201.82,201.79,201.79
GBPJPY,20251015,073400,201.77,201.80,201.76,201.80
GBPJPY,20251015,073500,201.81,201.83,201.81,201.83
GBPJPY,20251015,073600,201.84,201.88,201.84,201.88
GBPJPY,20251015,073700,201.89,201.90,201.89,201.90
GBPJPY,20251015,073800,201.91,201.91,201.90,201.91
GBPJPY,20251015,073900,201.90,201.93,201.90,201.92
GBPJPY,20251015,074000,201.91,201.91,201.90,201.91
GBPJPY,20251015,074100,201.90,201.90,201.89,201.89
GBPJPY,20251015,074200,201.89,201.89,201.89,201.89
GBPJPY,20251015,074300,201.88,201.88,201.87,201.87
GBPJPY,20251015,074400,201.88,201.88,201.88,201.88
GBPJPY,20251015,074500,201.88,201.89,201.88,201.89
GBPJPY,20251015,074600,201.89,201.89,201.88,201.88
GBPJPY,20251015,074700,201.87,201.89,201.87,201.88
GBPJPY,20251015,074800,201.87,201.87,201.87,201.87
GBPJPY,20251015,074900,201.88,201.88,201.88,201.88
GBPJPY,20251015,075000,201.88,201.89,201.88,201.89
GBPJPY,20251015,075100,201.90,201.92,201.90,201.92
GBPJPY,20251015,075200,201.93,201.93,201.92,201.93
GBPJPY,20251015,075300,201.94,201.97,201.94,201.96
GBPJPY,20251015,075400,201.95,201.95,201.93,201.94
GBPJPY,20251015,075500,201.94,201.94,201.94,201.94
GBPJPY,20251015,075600,201.93,201.95,201.93,201.93
GBPJPY,20251015,075700,201.92,201.93,201.90,201.90
GBPJPY,20251015,075800,201.92,201.92,201.90,201.90
GBPJPY,20251015,075900,201.91,201.91,201.89,201.89
GBPJPY,20251015,080000,201.88,201.88,201.88,201.88
GBPJPY,20251015,080100,201.87,201.87,201.78,201.80
GBPJPY,20251015,080200,201.81,201.85,201.81,201.83
GBPJPY,20251015,080300,201.84,201.86,201.81,201.82
GBPJPY,20251015,080400,201.83,201.83,201.78,201.80
GBPJPY,20251015,080500,201.81,201.83,201.81,201.83
GBPJPY,20251015,080600,201.84,201.84,201.80,201.80
GBPJPY,20251015,080700,201.81,201.81,201.76,201.76
GBPJPY,20251015,080800,201.75,201.75,201.73,201.74
GBPJPY,20251015,080900,201.75,201.76,201.72,201.72
GBPJPY,20251015,081000,201.70,201.74,201.70,201.73
GBPJPY,20251015,081100,201.71,201.72,201.69,201.71
GBPJPY,20251015,081200,201.70,201.70,201.65,201.67
GBPJPY,20251015,081300,201.68,201.71,201.68,201.71
GBPJPY,20251015,081400,201.72,201.72,201.72,201.72
GBPJPY,20251015,081500,201.71,201.74,201.70,201.74
GBPJPY,20251015,081600,201.73,201.74,201.71,201.74
GBPJPY,20251015,081700,201.75,201.78,201.75,201.78
GBPJPY,20251015,081800,201.77,201.77,201.76,201.77
GBPJPY,20251015,081900,201.76,201.77,201.75,201.76
GBPJPY,20251015,082000,201.77,201.79,201.76,201.76
GBPJPY,20251015,082100,201.75,201.80,201.75,201.80
GBPJPY,20251015,082200,201.81,201.82,201.81,201.82
GBPJPY,20251015,082300,201.83,201.87,201.83,201.85
GBPJPY,20251015,082400,201.84,201.84,201.82,201.82
GBPJPY,20251015,082500,201.81,201.85,201.81,201.84
GBPJPY,20251015,082600,201.83,201.83,201.80,201.80
GBPJPY,20251015,082700,201.79,201.79,201.78,201.79
GBPJPY,20251015,082800,201.78,201.79,201.76,201.77
GBPJPY,20251015,082900,201.78,201.78,201.76,201.77
GBPJPY,20251015,083000,201.78,201.81,201.78,201.81
GBPJPY,20251015,083100,201.82,201.83,201.80,201.80
GBPJPY,20251015,083200,201.79,201.82,201.78,201.82
GBPJPY,20251015,083300,201.83,201.83,201.81,201.81
GBPJPY,20251015,083400,201.81,201.83,201.81,201.82
GBPJPY,20251015,083500,201.81,201.81,201.80,201.81
GBPJPY,20251015,083600,201.82,201.83,201.81,201.82
GBPJPY,20251015,083700,201.81,201.81,201.79,201.79
GBPJPY,20251015,083800,201.78,201.80,201.78,201.80
GBPJPY,20251015,083900,201.81,201.81,201.80,201.81
GBPJPY,20251015,084000,201.80,201.83,201.80,201.83
GBPJPY,20251015,084100,201.84,201.86,201.83,201.86
GBPJPY,20251015,084200,201.87,201.89,201.87,201.89
GBPJPY,20251015,084300,201.88,201.90,201.88,201.89
GBPJPY,20251015,084400,201.90,201.90,201.88,201.88
GBPJPY,20251015,084500,201.87,201.87,201.82,201.82
GBPJPY,20251015,084600,201.81,201.82,201.81,201.82
GBPJPY,20251015,084700,201.81,201.82,201.79,201.81
GBPJPY,20251015,084800,201.80,201.81,201.79,201.79
GBPJPY,20251015,084900,201.80,201.81,201.80,201.80
GBPJPY,20251015,085000,201.79,201.79,201.76,201.77
GBPJPY,20251015,085100,201.78,201.79,201.77,201.77
GBPJPY,20251015,085200,201.77,201.77,201.76,201.77
GBPJPY,20251015,085300,201.76,201.76,201.75,201.76
GBPJPY,20251015,085400,201.77,201.77,201.75,201.76
GBPJPY,20251015,085500,201.77,201.77,201.76,201.77
GBPJPY,20251015,085600,201.78,201.79,201.77,201.79
GBPJPY,20251015,085700,201.78,201.78,201.76,201.76
GBPJPY,20251015,085800,201.75,201.77,201.75,201.77
GBPJPY,20251015,085900,201.78,201.80,201.78,201.79
GBPJPY,20251015,090000,201.79,201.79,201.79,201.79
GBPJPY,20251015,090100,201.78,201.78,201.71,201.71
GBPJPY,20251015,090200,201.70,201.70,201.65,201.67
GBPJPY,20251015,090300,201.70,201.73,201.70,201.70
GBPJPY,20251015,090400,201.69,201.71,201.69,201.71
GBPJPY,20251015,090500,201.70,201.72,201.69,201.71
GBPJPY,20251015,090600,201.70,201.71,201.67,201.67
GBPJPY,20251015,090700,201.66,201.67,201.65,201.67
GBPJPY,20251015,090800,201.68,201.68,201.67,201.67
GBPJPY,20251015,090900,201.68,201.69,201.67,201.69
GBPJPY,20251015,091000,201.68,201.72,201.68,201.72
GBPJPY,20251015,091100,201.73,201.77,201.73,201.76
GBPJPY,20251015,091200,201.75,201.80,201.75,201.79
GBPJPY,20251015,091300,201.78,201.83,201.78,201.83
GBPJPY,20251015,091400,201.82,201.86,201.82,201.86
GBPJPY,20251015,091500,201.85,201.85,201.83,201.83
GBPJPY,20251015,091600,201.84,201.88,201.84,201.88
GBPJPY,20251015,091700,201.87,201.89,201.87,201.89
GBPJPY,20251015,091800,201.90,201.93,201.90,201.93
GBPJPY,20251015,091900,201.92,201.92,201.90,201.90
GBPJPY,20251015,092000,201.89,201.89,201.86,201.86
GBPJPY,20251015,092100,201.87,201.87,201.82,201.83
GBPJPY,20251015,092200,201.82,201.86,201.81,201.86
GBPJPY,20251015,092300,201.87,201.90,201.84,201.84
GBPJPY,20251015,092400,201.83,201.83,201.82,201.82
GBPJPY,20251015,092500,201.81,201.81,201.79,201.79
GBPJPY,20251015,092600,201.78,201.83,201.78,201.82
GBPJPY,20251015,092700,201.81,201.81,201.80,201.80
GBPJPY,20251015,092800,201.81,201.82,201.80,201.80
GBPJPY,20251015,092900,201.81,201.81,201.81,201.81
GBPJPY,20251015,093000,201.82,201.83,201.82,201.83
GBPJPY,20251015,093100,201.84,201.84,201.80,201.82
GBPJPY,20251015,093200,201.83,201.83,201.79,201.80
GBPJPY,20251015,093300,201.81,201.82,201.80,201.82
GBPJPY,20251015,093400,201.83,201.83,201.81,201.82
GBPJPY,20251015,093500,201.81,201.83,201.80,201.80
GBPJPY,20251015,093600,201.81,201.81,201.79,201.79
GBPJPY,20251015,093700,201.79,201.79,201.77,201.78
GBPJPY,20251015,093800,201.79,201.81,201.79,201.79
GBPJPY,20251015,093900,201.78,201.79,201.78,201.79
GBPJPY,20251015,094000,201.80,201.81,201.79,201.80
GBPJPY,20251015,094100,201.79,201.80,201.79,201.80
GBPJPY,20251015,094200,201.79,201.86,201.79,201.86
GBPJPY,20251015,094300,201.87,201.88,201.86,201.86
GBPJPY,20251015,094400,201.85,201.85,201.84,201.85
GBPJPY,20251015,094500,201.86,201.87,201.85,201.86
GBPJPY,20251015,094600,201.85,201.86,201.83,201.83
GBPJPY,20251015,094700,201.84,201.86,201.84,201.85
GBPJPY,20251015,094800,201.86,201.87,201.86,201.86
GBPJPY,20251015,094900,201.87,201.90,201.87,201.89
GBPJPY,20251015,095000,201.88,201.91,201.88,201.90
GBPJPY,20251015,095100,201.89,201.92,201.89,201.91
GBPJPY,20251015,095200,201.92,201.94,201.92,201.94
GBPJPY,20251015,095300,201.95,201.95,201.90,201.90
GBPJPY,20251015,095400,201.89,201.91,201.89,201.91
GBPJPY,20251015,095500,201.90,201.91,201.89,201.91
GBPJPY,20251015,095600,201.92,201.92,201.89,201.89
GBPJPY,20251015,095700,201.90,201.91,201.88,201.89
GBPJPY,20251015,095800,201.90,201.91,201.89,201.90
GBPJPY,20251015,095900,201.89,201.89,201.86,201.88
GBPJPY,20251015,100000,201.89,201.92,201.89,201.89
GBPJPY,20251015,100100,201.88,201.90,201.86,201.86
GBPJPY,20251015,100200,201.87,201.91,201.87,201.91
GBPJPY,20251015,100300,201.90,201.90,201.87,201.87
GBPJPY,20251015,100400,201.88,201.90,201.87,201.89
GBPJPY,20251015,100500,201.90,201.90,201.88,201.90
GBPJPY,20251015,100600,201.89,201.93,201.89,201.93
GBPJPY,20251015,100700,201.94,201.99,201.94,201.98
GBPJPY,20251015,100800,201.97,202.00,201.96,201.96
GBPJPY,20251015,100900,201.95,201.95,201.92,201.92
GBPJPY,20251015,101000,201.93,201.97,201.93,201.97
GBPJPY,20251015,101100,201.96,201.97,201.95,201.95
GBPJPY,20251015,101200,201.94,202.00,201.94,201.94
GBPJPY,20251015,101300,201.95,201.99,201.95,201.99
GBPJPY,20251015,101400,202.00,202.02,202.00,202.02
GBPJPY,20251015,101500,202.01,202.02,201.99,201.99
GBPJPY,20251015,101600,202.00,202.03,201.98,202.03
GBPJPY,20251015,101700,202.02,202.08,202.02,202.08
GBPJPY,20251015,101800,202.07,202.08,202.05,202.07
GBPJPY,20251015,101900,202.06,202.06,202.01,202.01
GBPJPY,20251015,102000,202.00,202.02,202.00,202.02
GBPJPY,20251015,102100,202.03,202.04,202.03,202.03
GBPJPY,20251015,102200,202.04,202.04,202.00,202.01
GBPJPY,20251015,102300,202.00,202.00,201.96,201.97
GBPJPY,20251015,102400,201.96,201.96,201.92,201.92
GBPJPY,20251015,102500,201.93,201.94,201.93,201.93
GBPJPY,20251015,102600,201.92,201.95,201.92,201.94
GBPJPY,20251015,102700,201.93,201.94,201.90,201.94
GBPJPY,20251015,102800,201.93,201.93,201.92,201.92
GBPJPY,20251015,102900,201.93,201.93,201.90,201.90
GBPJPY,20251015,103000,201.91,201.93,201.91,201.92
GBPJPY,20251015,103100,201.91,201.92,201.89,201.91
GBPJPY,20251015,103200,201.92,201.92,201.88,201.88
GBPJPY,20251015,103300,201.89,201.90,201.87,201.87
GBPJPY,20251015,103400,201.86,201.87,201.84,201.84
GBPJPY,20251015,103500,201.83,201.84,201.83,201.84
GBPJPY,20251015,103600,201.84,201.86,201.84,201.85
GBPJPY,20251015,103700,201.85,201.85,201.79,201.79
GBPJPY,20251015,103800,201.78,201.79,201.77,201.79
GBPJPY,20251015,103900,201.80,201.80,201.79,201.80
GBPJPY,20251015,104000,201.81,201.82,201.81,201.81
GBPJPY,20251015,104100,201.80,201.83,201.79,201.82
GBPJPY,20251015,104200,201.81,201.81,201.80,201.81
GBPJPY,20251015,104300,201.82,201.83,201.82,201.83
GBPJPY,20251015,104400,201.84,201.85,201.83,201.83
GBPJPY,20251015,104500,201.84,201.84,201.83,201.83
GBPJPY,20251015,104600,201.82,201.82,201.76,201.76
GBPJPY,20251015,104700,201.75,201.79,201.74,201.77
GBPJPY,20251015,104800,201.78,201.79,201.76,201.79
GBPJPY,20251015,104900,201.80,201.80,201.79,201.80
GBPJPY,20251015,105000,201.81,201.81,201.77,201.77
GBPJPY,20251015,105100,201.78,201.80,201.78,201.80
GBPJPY,20251015,105200,201.81,201.82,201.81,201.82
GBPJPY,20251015,105300,201.81,201.81,201.77,201.78
GBPJPY,20251015,105400,201.77,201.78,201.76,201.77
GBPJPY,20251015,105500,201.76,201.76,201.74,201.76
GBPJPY,20251015,105600,201.75,201.75,201.73,201.74
GBPJPY,20251015,105700,201.73,201.76,201.73,201.75
GBPJPY,20251015,105800,201.74,201.79,201.74,201.78
GBPJPY,20251015,105900,201.77,201.77,201.75,201.75
GBPJPY,20251015,110000,201.74,201.78,201.74,201.78
GBPJPY,20251015,110100,201.77,201.77,201.76,201.77
GBPJPY,20251015,110200,201.78,201.81,201.78,201.81
GBPJPY,20251015,110300,201.82,201.82,201.80,201.82
GBPJPY,20251015,110400,201.81,201.81,201.79,201.81
GBPJPY,20251015,110500,201.80,201.81,201.80,201.81
GBPJPY,20251015,110600,201.82,201.83,201.82,201.83
GBPJPY,20251015,110700,201.82,201.82,201.81,201.82
GBPJPY,20251015,110800,201.81,201.82,201.79,201.79
GBPJPY,20251015,110900,201.80,201.82,201.80,201.82
GBPJPY,20251015,111000,201.83,201.83,201.80,201.80
GBPJPY,20251015,111100,201.81,201.84,201.80,201.84
GBPJPY,20251015,111200,201.83,201.84,201.83,201.84
GBPJPY,20251015,111300,201.85,201.88,201.85,201.88
GBPJPY,20251015,111400,201.89,201.89,201.87,201.87
GBPJPY,20251015,111500,201.86,201.86,201.86,201.86
GBPJPY,20251015,111600,201.86,201.89,201.86,201.89
GBPJPY,20251015,111700,201.90,201.95,201.90,201.94
GBPJPY,20251015,111800,201.95,201.95,201.91,201.92
GBPJPY,20251015,111900,201.91,201.91,201.89,201.89
GBPJPY,20251015,112000,201.90,201.93,201.90,201.93
GBPJPY,20251015,112100,201.92,201.96,201.92,201.96
GBPJPY,20251015,112200,201.95,201.98,201.95,201.96
GBPJPY,20251015,112300,201.95,201.95,201.93,201.93
GBPJPY,20251015,112400,201.94,201.94,201.93,201.93
GBPJPY,20251015,112500,201.94,201.95,201.92,201.92
GBPJPY,20251015,112600,201.93,201.95,201.93,201.95
GBPJPY,20251015,112700,201.94,201.94,201.93,201.93
GBPJPY,20251015,112800,201.92,201.95,201.92,201.95
GBPJPY,20251015,112900,201.96,201.98,201.95,201.98
GBPJPY,20251015,113000,201.97,202.00,201.97,201.99
GBPJPY,20251015,113100,202.00,202.03,202.00,202.03
GBPJPY,20251015,113200,202.04,202.06,202.04,202.05
GBPJPY,20251015,113300,202.06,202.08,202.06,202.08
GBPJPY,20251015,113400,202.10,202.15,202.10,202.15
GBPJPY,20251015,113500,202.16,202.17,202.11,202.11
GBPJPY,20251015,113600,202.12,202.12,202.10,202.11
GBPJPY,20251015,113700,202.12,202.12,202.11,202.12
GBPJPY,20251015,113800,202.13,202.16,202.13,202.16
GBPJPY,20251015,113900,202.15,202.17,202.15,202.17
GBPJPY,20251015,114000,202.18,202.18,202.13,202.13
GBPJPY,20251015,114100,202.12,202.12,202.11,202.11
GBPJPY,20251015,114200,202.10,202.12,202.10,202.12
GBPJPY,20251015,114300,202.11,202.12,202.11,202.11
GBPJPY,20251015,114400,202.11,202.11,202.10,202.11
GBPJPY,20251015,114500,202.10,202.10,202.09,202.09
GBPJPY,20251015,114600,202.08,202.08,202.07,202.08
GBPJPY,20251015,114700,202.07,202.08,202.07,202.07
GBPJPY,20251015,114800,202.06,202.07,202.06,202.06
GBPJPY,20251015,114900,202.07,202.08,202.07,202.08
GBPJPY,20251015,115000,202.09,202.09,202.08,202.08
GBPJPY,20251015,115100,202.07,202.09,202.06,202.08
GBPJPY,20251015,115200,202.07,202.07,202.07,202.07
GBPJPY,20251015,115300,202.07,202.07,202.07,202.07
GBPJPY,20251015,115400,202.08,202.08,202.08,202.08
GBPJPY,20251015,115500,202.08,202.09,202.08,202.08
GBPJPY,20251015,115600,202.09,202.11,202.09,202.11
GBPJPY,20251015,115700,202.11,202.12,202.09,202.12
GBPJPY,20251015,115800,202.13,202.13,202.08,202.08
GBPJPY,20251015,115900,202.07,202.07,202.03,202.04
GBPJPY,20251015,120000,202.03,202.03,202.01,202.01
GBPJPY,20251015,120100,202.02,202.02,201.99,202.01
GBPJPY,20251015,120200,202.00,202.01,202.00,202.01
GBPJPY,20251015,120300,202.01,202.01,201.99,201.99
GBPJPY,20251015,120400,202.00,202.01,202.00,202.01
GBPJPY,20251015,120500,202.02,202.04,202.02,202.04
GBPJPY,20251015,120600,202.05,202.07,202.05,202.06
GBPJPY,20251015,120700,202.05,202.11,202.05,202.11
GBPJPY,20251015,120800,202.12,202.12,202.11,202.12
GBPJPY,20251015,120900,202.13,202.13,202.12,202.12
GBPJPY,20251015,121000,202.12,202.13,202.12,202.13
GBPJPY,20251015,121100,202.14,202.17,202.14,202.17
GBPJPY,20251015,121200,202.18,202.18,202.17,202.17
GBPJPY,20251015,121300,202.16,202.17,202.16,202.17
GBPJPY,20251015,121400,202.18,202.19,202.18,202.19
GBPJPY,20251015,121500,202.20,202.23,202.20,202.22
GBPJPY,20251015,121600,202.21,202.21,202.19,202.19
GBPJPY,20251015,121700,202.20,202.21,202.19,202.19
GBPJPY,20251015,121800,202.18,202.18,202.16,202.16
GBPJPY,20251015,121900,202.15,202.16,202.14,202.16
GBPJPY,20251015,122000,202.17,202.20,202.17,202.20
GBPJPY,20251015,122100,202.21,202.21,202.20,202.20
GBPJPY,20251015,122200,202.19,202.19,202.19,202.19
GBPJPY,20251015,122300,202.20,202.21,202.20,202.21
GBPJPY,20251015,122400,202.21,202.21,202.21,202.21
GBPJPY,20251015,122500,202.21,202.21,202.20,202.20
GBPJPY,20251015,122600,202.21,202.21,202.21,202.21
GBPJPY,20251015,122700,202.21,202.21,202.20,202.20
GBPJPY,20251015,122800,202.19,202.20,202.16,202.17
GBPJPY,20251015,122900,202.18,202.18,202.14,202.14
GBPJPY,20251015,123000,202.15,202.15,202.14,202.14
GBPJPY,20251015,123100,202.13,202.14,202.10,202.10
GBPJPY,20251015,123200,202.11,202.12,202.11,202.12
GBPJPY,20251015,123300,202.12,202.14,202.12,202.14
GBPJPY,20251015,123400,202.15,202.17,202.15,202.17
GBPJPY,20251015,123500,202.16,202.18,202.16,202.18
GBPJPY,20251015,123600,202.17,202.17,202.16,202.16
GBPJPY,20251015,123700,202.17,202.17,202.14,202.14
GBPJPY,20251015,123800,202.13,202.14,202.12,202.12
GBPJPY,20251015,123900,202.13,202.14,202.13,202.14
GBPJPY,20251015,124000,202.13,202.13,202.13,202.13
GBPJPY,20251015,124100,202.12,202.15,202.12,202.14
GBPJPY,20251015,124200,202.13,202.14,202.13,202.14
GBPJPY,20251015,124300,202.15,202.16,202.14,202.16
GBPJPY,20251015,124400,202.15,202.17,202.15,202.17
GBPJPY,20251015,124500,202.16,202.18,202.16,202.17
GBPJPY,20251015,124600,202.18,202.18,202.15,202.15
GBPJPY,20251015,124700,202.14,202.17,202.14,202.17
GBPJPY,20251015,124800,202.16,202.17,202.16,202.17
GBPJPY,20251015,124900,202.18,202.18,202.18,202.18
GBPJPY,20251015,125000,202.19,202.19,202.18,202.18
GBPJPY,20251015,125100,202.19,202.21,202.19,202.19
GBPJPY,20251015,125200,202.18,202.20,202.18,202.20
GBPJPY,20251015,125300,202.19,202.20,202.19,202.20
GBPJPY,20251015,125400,202.19,202.20,202.18,202.18
GBPJPY,20251015,125500,202.18,202.18,202.18,202.18
GBPJPY,20251015,125600,202.18,202.18,202.15,202.16
GBPJPY,20251015,125700,202.17,202.18,202.17,202.18
GBPJPY,20251015,125800,202.19,202.23,202.19,202.23
GBPJPY,20251015,125900,202.24,202.25,202.22,202.23
GBPJPY,20251015,130000,202.24,202.26,202.24,202.26
GBPJPY,20251015,130100,202.25,202.25,202.24,202.25
GBPJPY,20251015,130200,202.24,202.24,202.22,202.22
GBPJPY,20251015,130300,202.21,202.22,202.18,202.21
GBPJPY,20251015,130400,202.20,202.20,202.19,202.20
GBPJPY,20251015,130500,202.21,202.23,202.21,202.21
GBPJPY,20251015,130600,202.22,202.24,202.22,202.23
GBPJPY,20251015,130700,202.24,202.26,202.24,202.25
GBPJPY,20251015,130800,202.26,202.26,202.25,202.26
GBPJPY,20251015,130900,202.27,202.28,202.26,202.26
GBPJPY,20251015,131000,202.27,202.27,202.25,202.25
GBPJPY,20251015,131100,202.24,202.24,202.24,202.24
GBPJPY,20251015,131200,202.24,202.25,202.24,202.24
GBPJPY,20251015,131300,202.23,202.25,202.23,202.25
GBPJPY,20251015,131400,202.24,202.25,202.24,202.25
GBPJPY,20251015,131500,202.26,202.26,202.23,202.23
GBPJPY,20251015,131600,202.22,202.26,202.22,202.26
GBPJPY,20251015,131700,202.25,202.25,202.20,202.21
GBPJPY,20251015,131800,202.20,202.20,202.17,202.17
GBPJPY,20251015,131900,202.18,202.21,202.18,202.20
GBPJPY,20251015,132000,202.21,202.21,202.19,202.19
GBPJPY,20251015,132100,202.18,202.18,202.17,202.17
GBPJPY,20251015,132200,202.18,202.20,202.18,202.20
GBPJPY,20251015,132300,202.21,202.22,202.21,202.21
GBPJPY,20251015,132400,202.20,202.21,202.20,202.21
GBPJPY,20251015,132500,202.20,202.21,202.20,202.21
GBPJPY,20251015,132600,202.20,202.22,202.20,202.22
GBPJPY,20251015,132700,202.23,202.24,202.23,202.24
GBPJPY,20251015,132800,202.23,202.23,202.22,202.23
GBPJPY,20251015,132900,202.23,202.23,202.23,202.23
GBPJPY,20251015,133000,202.22,202.22,202.19,202.19
GBPJPY,20251015,133100,202.18,202.18,202.15,202.15
GBPJPY,20251015,133200,202.16,202.17,202.16,202.16
GBPJPY,20251015,133300,202.15,202.16,202.15,202.15
GBPJPY,20251015,133400,202.16,202.16,202.15,202.16
GBPJPY,20251015,133500,202.17,202.18,202.16,202.18
GBPJPY,20251015,133600,202.17,202.18,202.17,202.18
GBPJPY,20251015,133700,202.19,202.19,202.18,202.18
GBPJPY,20251015,133800,202.19,202.19,202.15,202.15
GBPJPY,20251015,133900,202.16,202.16,202.16,202.16
GBPJPY,20251015,134000,202.17,202.18,202.17,202.17
GBPJPY,20251015,134100,202.18,202.19,202.18,202.18
GBPJPY,20251015,134200,202.19,202.20,202.19,202.20
GBPJPY,20251015,134300,202.21,202.22,202.21,202.21
GBPJPY,20251015,134400,202.20,202.20,202.19,202.19
GBPJPY,20251015,134500,202.18,202.18,202.18,202.18
GBPJPY,20251015,134600,202.17,202.19,202.17,202.18
GBPJPY,20251015,134700,202.19,202.20,202.19,202.20
GBPJPY,20251015,134800,202.19,202.19,202.19,202.19
GBPJPY,20251015,134900,202.19,202.20,202.19,202.20
GBPJPY,20251015,135000,202.19,202.19,202.17,202.17
GBPJPY,20251015,135100,202.17,202.17,202.17,202.17
GBPJPY,20251015,135200,202.18,202.18,202.18,202.18
GBPJPY,20251015,135300,202.19,202.19,202.18,202.18
GBPJPY,20251015,135400,202.18,202.23,202.18,202.23
GBPJPY,20251015,135500,202.22,202.22,202.22,202.22
GBPJPY,20251015,135600,202.22,202.22,202.19,202.19
GBPJPY,20251015,135700,202.20,202.21,202.19,202.21
GBPJPY,20251015,135800,202.22,202.24,202.22,202.24
GBPJPY,20251015,135900,202.25,202.28,202.25,202.26
GBPJPY,20251015,140000,202.25,202.25,202.25,202.25
GBPJPY,20251015,140100,202.24,202.29,202.24,202.26
GBPJPY,20251015,140200,202.25,202.25,202.22,202.25
GBPJPY,20251015,140300,202.24,202.25,202.23,202.24
GBPJPY,20251015,140400,202.25,202.26,202.25,202.25
GBPJPY,20251015,140500,202.26,202.26,202.24,202.24
GBPJPY,20251015,140600,202.25,202.25,202.24,202.25
GBPJPY,20251015,140700,202.26,202.26,202.25,202.26
GBPJPY,20251015,140800,202.25,202.29,202.24,202.28
GBPJPY,20251015,140900,202.29,202.32,202.29,202.32
GBPJPY,20251015,141000,202.31,202.32,202.30,202.30
GBPJPY,20251015,141100,202.31,202.32,202.30,202.32
GBPJPY,20251015,141200,202.33,202.37,202.33,202.36
GBPJPY,20251015,141300,202.37,202.39,202.36,202.38
GBPJPY,20251015,141400,202.39,202.40,202.38,202.40
GBPJPY,20251015,141500,202.41,202.42,202.39,202.40
GBPJPY,20251015,141600,202.39,202.40,202.39,202.40
GBPJPY,20251015,141700,202.41,202.44,202.41,202.43
GBPJPY,20251015,141800,202.44,202.48,202.44,202.45
GBPJPY,20251015,141900,202.44,202.46,202.44,202.45
GBPJPY,20251015,142000,202.44,202.45,202.42,202.43
GBPJPY,20251015,142100,202.42,202.44,202.41,202.42
GBPJPY,20251015,142200,202.43,202.45,202.42,202.45
GBPJPY,20251015,142300,202.44,202.44,202.41,202.42
GBPJPY,20251015,142400,202.41,202.43,202.41,202.43
GBPJPY,20251015,142500,202.42,202.42,202.39,202.39
GBPJPY,20251015,142600,202.40,202.41,202.38,202.39
GBPJPY,20251015,142700,202.38,202.38,202.37,202.38
GBPJPY,20251015,142800,202.37,202.37,202.36,202.36
GBPJPY,20251015,142900,202.35,202.36,202.31,202.31
GBPJPY,20251015,143000,202.30,202.31,202.29,202.31
GBPJPY,20251015,143100,202.30,202.38,202.30,202.38
GBPJPY,20251015,143200,202.39,202.39,202.36,202.39
GBPJPY,20251015,143300,202.38,202.38,202.35,202.36
GBPJPY,20251015,143400,202.35,202.35,202.30,202.32
GBPJPY,20251015,143500,202.31,202.32,202.29,202.30
GBPJPY,20251015,143600,202.31,202.33,202.30,202.33
GBPJPY,20251015,143700,202.32,202.33,202.30,202.30
GBPJPY,20251015,143800,202.29,202.34,202.29,202.34
GBPJPY,20251015,143900,202.35,202.35,202.33,202.35
GBPJPY,20251015,144000,202.36,202.38,202.35,202.38
GBPJPY,20251015,144100,202.37,202.37,202.31,202.32
GBPJPY,20251015,144200,202.33,202.36,202.33,202.36
GBPJPY,20251015,144300,202.35,202.36,202.33,202.35
GBPJPY,20251015,144400,202.34,202.34,202.32,202.34
GBPJPY,20251015,144500,202.33,202.34,202.32,202.33
GBPJPY,20251015,144600,202.32,202.32,202.30,202.30
GBPJPY,20251015,144700,202.29,202.29,202.27,202.27
GBPJPY,20251015,144800,202.26,202.28,202.26,202.27
GBPJPY,20251015,144900,202.26,202.28,202.26,202.26
GBPJPY,20251015,145000,202.25,202.31,202.25,202.29
GBPJPY,20251015,145100,202.30,202.34,202.28,202.34
GBPJPY,20251015,145200,202.33,202.33,202.29,202.29
GBPJPY,20251015,145300,202.28,202.30,202.27,202.29
GBPJPY,20251015,145400,202.30,202.30,202.27,202.27
GBPJPY,20251015,145500,202.28,202.33,202.28,202.33
GBPJPY,20251015,145600,202.32,202.34,202.31,202.32
GBPJPY,20251015,145700,202.31,202.31,202.30,202.30
GBPJPY,20251015,145800,202.31,202.35,202.31,202.35
GBPJPY,20251015,145900,202.34,202.34,202.33,202.34
GBPJPY,20251015,150000,202.33,202.35,202.33,202.34
GBPJPY,20251015,150100,202.33,202.36,202.32,202.32
GBPJPY,20251015,150200,202.31,202.31,202.29,202.31
GBPJPY,20251015,150300,202.32,202.36,202.31,202.35
GBPJPY,20251015,150400,202.36,202.38,202.35,202.35
GBPJPY,20251015,150500,202.34,202.37,202.33,202.37
GBPJPY,20251015,150600,202.38,202.38,202.35,202.36
GBPJPY,20251015,150700,202.37,202.39,202.36,202.39
GBPJPY,20251015,150800,202.38,202.38,202.36,202.37
GBPJPY,20251015,150900,202.38,202.39,202.38,202.39
GBPJPY,20251015,151000,202.39,202.39,202.39,202.39
GBPJPY,20251015,151100,202.40,202.40,202.38,202.39
GBPJPY,20251015,151200,202.38,202.39,202.38,202.38
GBPJPY,20251015,151300,202.37,202.38,202.36,202.37
GBPJPY,20251015,151400,202.36,202.39,202.35,202.39
GBPJPY,20251015,151500,202.38,202.38,202.36,202.36
GBPJPY,20251015,151600,202.37,202.37,202.36,202.36
GBPJPY,20251015,151700,202.35,202.36,202.33,202.33
GBPJPY,20251015,151800,202.34,202.34,202.31,202.31
GBPJPY,20251015,151900,202.32,202.34,202.32,202.33
GBPJPY,20251015,152000,202.34,202.38,202.34,202.37
GBPJPY,20251015,152100,202.38,202.38,202.34,202.34
GBPJPY,20251015,152200,202.33,202.33,202.29,202.29
GBPJPY,20251015,152300,202.28,202.29,202.25,202.28
GBPJPY,20251015,152400,202.27,202.30,202.26,202.29
GBPJPY,20251015,152500,202.28,202.28,202.27,202.27
GBPJPY,20251015,152600,202.28,202.30,202.26,202.26
GBPJPY,20251015,152700,202.27,202.28,202.25,202.25
GBPJPY,20251015,152800,202.24,202.24,202.21,202.21
GBPJPY,20251015,152900,202.22,202.22,202.18,202.20
GBPJPY,20251015,153000,202.21,202.21,202.17,202.18
GBPJPY,20251015,153100,202.17,202.21,202.17,202.21
GBPJPY,20251015,153200,202.22,202.26,202.22,202.24
GBPJPY,20251015,153300,202.25,202.31,202.25,202.31
GBPJPY,20251015,153400,202.32,202.32,202.27,202.27
GBPJPY,20251015,153500,202.26,202.26,202.19,202.22
GBPJPY,20251015,153600,202.21,202.27,202.21,202.27
GBPJPY,20251015,153700,202.28,202.31,202.27,202.30
GBPJPY,20251015,153800,202.31,202.33,202.30,202.31
GBPJPY,20251015,153900,202.30,202.30,202.24,202.24
GBPJPY,20251015,154000,202.23,202.23,202.18,202.20
GBPJPY,20251015,154100,202.21,202.26,202.20,202.23
GBPJPY,20251015,154200,202.24,202.25,202.22,202.23
GBPJPY,20251015,154300,202.24,202.27,202.24,202.26
GBPJPY,20251015,154400,202.27,202.27,202.23,202.23
GBPJPY,20251015,154500,202.22,202.22,202.17,202.21
GBPJPY,20251015,154600,202.22,202.25,202.17,202.18
GBPJPY,20251015,154700,202.19,202.19,202.14,202.16
GBPJPY,20251015,154800,202.15,202.17,202.11,202.11
GBPJPY,20251015,154900,202.10,202.11,202.08,202.10
GBPJPY,20251015,155000,202.11,202.11,202.05,202.08
GBPJPY,20251015,155100,202.09,202.11,202.07,202.07
GBPJPY,20251015,155200,202.06,202.11,202.06,202.11
GBPJPY,20251015,155300,202.10,202.14,202.10,202.14
GBPJPY,20251015,155400,202.13,202.13,202.08,202.09
GBPJPY,20251015,155500,202.10,202.14,202.10,202.13
GBPJPY,20251015,155600,202.14,202.20,202.14,202.20
GBPJPY,20251015,155700,202.19,202.19,202.15,202.16
GBPJPY,20251015,155800,202.17,202.18,202.13,202.14
GBPJPY,20251015,155900,202.13,202.15,202.13,202.13
GBPJPY,20251015,160000,202.12,202.12,202.08,202.08
GBPJPY,20251015,160100,202.09,202.09,202.04,202.06
GBPJPY,20251015,160200,202.05,202.08,202.02,202.08
GBPJPY,20251015,160300,202.07,202.11,202.07,202.11
GBPJPY,20251015,160400,202.12,202.18,202.11,202.18
GBPJPY,20251015,160500,202.19,202.19,202.18,202.18
GBPJPY,20251015,160600,202.17,202.21,202.16,202.21
GBPJPY,20251015,160700,202.22,202.25,202.20,202.25
GBPJPY,20251015,160800,202.24,202.25,202.21,202.21
GBPJPY,20251015,160900,202.22,202.26,202.22,202.26
GBPJPY,20251015,161000,202.27,202.31,202.26,202.31
GBPJPY,20251015,161100,202.32,202.32,202.26,202.26
GBPJPY,20251015,161200,202.27,202.28,202.26,202.26
GBPJPY,20251015,161300,202.27,202.29,202.27,202.28
GBPJPY,20251015,161400,202.27,202.28,202.26,202.28
GBPJPY,20251015,161500,202.27,202.28,202.26,202.28
GBPJPY,20251015,161600,202.29,202.29,202.28,202.29
GBPJPY,20251015,161700,202.29,202.29,202.27,202.28
GBPJPY,20251015,161800,202.27,202.29,202.27,202.29
GBPJPY,20251015,161900,202.28,202.28,202.26,202.26
GBPJPY,20251015,162000,202.26,202.26,202.26,202.26
GBPJPY,20251015,162100,202.25,202.25,202.24,202.24
GBPJPY,20251015,162200,202.23,202.23,202.19,202.20
GBPJPY,20251015,162300,202.18,202.21,202.18,202.20
GBPJPY,20251015,162400,202.18,202.19,202.18,202.18
GBPJPY,20251015,162500,202.19,202.19,202.18,202.19
GBPJPY,20251015,162600,202.18,202.20,202.18,202.20
GBPJPY,20251015,162700,202.19,202.19,202.17,202.17
GBPJPY,20251015,162800,202.18,202.20,202.18,202.20
GBPJPY,20251015,162900,202.21,202.21,202.18,202.18
GBPJPY,20251015,163000,202.17,202.18,202.17,202.17
GBPJPY,20251015,163100,202.18,202.20,202.18,202.20
GBPJPY,20251015,163200,202.21,202.23,202.20,202.23
GBPJPY,20251015,163300,202.24,202.24,202.23,202.24
GBPJPY,20251015,163400,202.23,202.23,202.22,202.22
GBPJPY,20251015,163500,202.23,202.24,202.23,202.24
GBPJPY,20251015,163600,202.23,202.23,202.19,202.19
GBPJPY,20251015,163700,202.18,202.19,202.17,202.18
GBPJPY,20251015,163800,202.19,202.19,202.19,202.19
GBPJPY,20251015,163900,202.20,202.20,202.19,202.20
GBPJPY,20251015,164000,202.21,202.25,202.21,202.25
GBPJPY,20251015,164100,202.24,202.24,202.21,202.21
GBPJPY,20251015,164200,202.22,202.22,202.21,202.22
GBPJPY,20251015,164300,202.22,202.22,202.22,202.22
GBPJPY,20251015,164400,202.21,202.26,202.21,202.26
GBPJPY,20251015,164500,202.25,202.26,202.24,202.26
GBPJPY,20251015,164600,202.25,202.26,202.24,202.25
GBPJPY,20251015,164700,202.26,202.26,202.26,202.26
GBPJPY,20251015,164800,202.27,202.35,202.27,202.35
GBPJPY,20251015,164900,202.36,202.36,202.33,202.35
GBPJPY,20251015,165000,202.36,202.36,202.33,202.33
GBPJPY,20251015,165100,202.34,202.34,202.30,202.30
GBPJPY,20251015,165200,202.31,202.32,202.29,202.29
GBPJPY,20251015,165300,202.29,202.30,202.29,202.30
GBPJPY,20251015,165400,202.31,202.33,202.31,202.33
GBPJPY,20251015,165500,202.32,202.32,202.29,202.29
GBPJPY,20251015,165600,202.28,202.29,202.21,202.21
GBPJPY,20251015,165700,202.22,202.25,202.22,202.25
GBPJPY,20251015,165800,202.24,202.29,202.24,202.29
GBPJPY,20251015,165900,202.30,202.31,202.29,202.31
GBPJPY,20251015,170000,202.30,202.31,202.30,202.31
GBPJPY,20251015,170100,202.32,202.34,202.32,202.34
GBPJPY,20251015,170200,202.33,202.36,202.33,202.36
GBPJPY,20251015,170300,202.35,202.37,202.35,202.36
GBPJPY,20251015,170400,202.35,202.35,202.33,202.34
GBPJPY,20251015,170500,202.35,202.35,202.30,202.30
GBPJPY,20251015,170600,202.31,202.33,202.30,202.32
GBPJPY,20251015,170700,202.33,202.34,202.33,202.33
GBPJPY,20251015,170800,202.32,202.34,202.30,202.33
GBPJPY,20251015,170900,202.32,202.33,202.31,202.32
GBPJPY,20251015,171000,202.33,202.35,202.33,202.35
GBPJPY,20251015,171100,202.36,202.36,202.33,202.34
GBPJPY,20251015,171200,202.35,202.37,202.33,202.33
GBPJPY,20251015,171300,202.34,202.36,202.28,202.29
GBPJPY,20251015,171400,202.30,202.30,202.26,202.26
GBPJPY,20251015,171500,202.25,202.29,202.24,202.29
GBPJPY,20251015,171600,202.28,202.33,202.28,202.33
GBPJPY,20251015,171700,202.34,202.34,202.28,202.30
GBPJPY,20251015,171800,202.32,202.36,202.32,202.36
GBPJPY,20251015,171900,202.37,202.39,202.36,202.36
GBPJPY,20251015,172000,202.38,202.39,202.37,202.39
GBPJPY,20251015,172100,202.40,202.42,202.39,202.42
GBPJPY,20251015,172200,202.40,202.43,202.40,202.43
GBPJPY,20251015,172300,202.44,202.52,202.44,202.52
GBPJPY,20251015,172400,202.51,202.51,202.49,202.50
GBPJPY,20251015,172500,202.49,202.49,202.48,202.48
GBPJPY,20251015,172600,202.49,202.51,202.48,202.51
GBPJPY,20251015,172700,202.52,202.54,202.49,202.51
GBPJPY,20251015,172800,202.52,202.54,202.51,202.52
GBPJPY,20251015,172900,202.53,202.54,202.53,202.54
GBPJPY,20251015,173000,202.53,202.54,202.52,202.54
GBPJPY,20251015,173100,202.55,202.56,202.55,202.55
GBPJPY,20251015,173200,202.54,202.54,202.54,202.54
GBPJPY,20251015,173300,202.53,202.54,202.52,202.52
GBPJPY,20251015,173400,202.53,202.53,202.49,202.50
GBPJPY,20251015,173500,202.49,202.51,202.49,202.50
GBPJPY,20251015,173600,202.49,202.50,202.48,202.49
GBPJPY,20251015,173700,202.48,202.49,202.47,202.47
GBPJPY,20251015,173800,202.46,202.46,202.42,202.42
GBPJPY,20251015,173900,202.43,202.43,202.42,202.42
GBPJPY,20251015,174000,202.41,202.42,202.40,202.41
GBPJPY,20251015,174100,202.40,202.42,202.39,202.42
GBPJPY,20251015,174200,202.43,202.45,202.42,202.44
GBPJPY,20251015,174300,202.43,202.43,202.40,202.42
GBPJPY,20251015,174400,202.41,202.42,202.37,202.37
GBPJPY,20251015,174500,202.36,202.38,202.35,202.38
GBPJPY,20251015,174600,202.39,202.39,202.37,202.39
GBPJPY,20251015,174700,202.40,202.41,202.39,202.41
GBPJPY,20251015,174800,202.42,202.45,202.42,202.45
GBPJPY,20251015,174900,202.46,202.47,202.43,202.43
GBPJPY,20251015,175000,202.42,202.44,202.42,202.43
GBPJPY,20251015,175100,202.44,202.44,202.41,202.43
GBPJPY,20251015,175200,202.44,202.46,202.42,202.42
GBPJPY,20251015,175300,202.41,202.44,202.41,202.42
GBPJPY,20251015,175400,202.41,202.42,202.39,202.42
GBPJPY,20251015,175500,202.43,202.50,202.43,202.48
GBPJPY,20251015,175600,202.49,202.51,202.48,202.48
GBPJPY,20251015,175700,202.49,202.51,202.48,202.49
GBPJPY,20251015,175800,202.50,202.50,202.46,202.46
GBPJPY,20251015,175900,202.47,202.51,202.47,202.49
GBPJPY,20251015,180000,202.48,202.51,202.48,202.51
GBPJPY,20251015,180100,202.52,202.54,202.51,202.54
GBPJPY,20251015,180200,202.53,202.55,202.50,202.55
GBPJPY,20251015,180300,202.56,202.60,202.56,202.60
GBPJPY,20251015,180400,202.58,202.61,202.58,202.60
GBPJPY,20251015,180500,202.59,202.59,202.57,202.57
GBPJPY,20251015,180600,202.56,202.56,202.54,202.54
GBPJPY,20251015,180700,202.55,202.56,202.54,202.54
GBPJPY,20251015,180800,202.55,202.55,202.51,202.51
GBPJPY,20251015,180900,202.52,202.53,202.50,202.51
GBPJPY,20251015,181000,202.52,202.52,202.49,202.51
GBPJPY,20251015,181100,202.50,202.51,202.48,202.49
GBPJPY,20251015,181200,202.48,202.49,202.47,202.47
GBPJPY,20251015,181300,202.48,202.48,202.45,202.46
GBPJPY,20251015,181400,202.45,202.49,202.45,202.49
GBPJPY,20251015,181500,202.51,202.52,202.51,202.52
GBPJPY,20251015,181600,202.51,202.51,202.49,202.50
GBPJPY,20251015,181700,202.49,202.50,202.47,202.47
GBPJPY,20251015,181800,202.46,202.46,202.44,202.46
GBPJPY,20251015,181900,202.47,202.48,202.45,202.45
GBPJPY,20251015,182000,202.43,202.43,202.42,202.42
GBPJPY,20251015,182100,202.43,202.46,202.42,202.46
GBPJPY,20251015,182200,202.46,202.47,202.46,202.46
GBPJPY,20251015,182300,202.47,202.49,202.47,202.49
GBPJPY,20251015,182400,202.50,202.50,202.49,202.50
GBPJPY,20251015,182500,202.51,202.51,202.48,202.48
GBPJPY,20251015,182600,202.47,202.49,202.47,202.49
GBPJPY,20251015,182700,202.50,202.50,202.46,202.46
GBPJPY,20251015,182800,202.47,202.48,202.47,202.48
GBPJPY,20251015,182900,202.49,202.49,202.48,202.49
GBPJPY,20251015,183000,202.48,202.49,202.48,202.49
GBPJPY,20251015,183100,202.50,202.50,202.48,202.49
GBPJPY,20251015,183200,202.50,202.51,202.49,202.49
GBPJPY,20251015,183300,202.48,202.50,202.48,202.50
GBPJPY,20251015,183400,202.49,202.49,202.49,202.49
GBPJPY,20251015,183500,202.49,202.50,202.48,202.49
GBPJPY,20251015,183600,202.48,202.48,202.45,202.46
GBPJPY,20251015,183700,202.47,202.48,202.45,202.45
GBPJPY,20251015,183800,202.44,202.45,202.44,202.45
GBPJPY,20251015,183900,202.44,202.46,202.44,202.45
GBPJPY,20251015,184000,202.46,202.47,202.46,202.47
GBPJPY,20251015,184100,202.48,202.49,202.47,202.48
GBPJPY,20251015,184200,202.47,202.47,202.45,202.46
GBPJPY,20251015,184300,202.45,202.45,202.45,202.45
GBPJPY,20251015,184400,202.44,202.44,202.41,202.41
GBPJPY,20251015,184500,202.42,202.42,202.40,202.42
GBPJPY,20251015,184600,202.41,202.41,202.39,202.39
GBPJPY,20251015,184700,202.40,202.41,202.40,202.41
GBPJPY,20251015,184800,202.42,202.42,202.40,202.41
GBPJPY,20251015,184900,202.40,202.43,202.40,202.43
GBPJPY,20251015,185000,202.45,202.46,202.42,202.43
GBPJPY,20251015,185100,202.42,202.42,202.41,202.42
GBPJPY,20251015,185200,202.42,202.42,202.42,202.42
GBPJPY,20251015,185300,202.41,202.42,202.41,202.42
GBPJPY,20251015,185400,202.41,202.41,202.41,202.41
GBPJPY,20251015,185500,202.42,202.42,202.41,202.41
GBPJPY,20251015,185600,202.41,202.43,202.41,202.43
GBPJPY,20251015,185700,202.44,202.45,202.43,202.45
GBPJPY,20251015,185800,202.44,202.44,202.42,202.42
GBPJPY,20251015,185900,202.43,202.43,202.41,202.42
GBPJPY,20251015,190000,202.43,202.43,202.43,202.43
GBPJPY,20251015,190100,202.42,202.43,202.38,202.38
GBPJPY,20251015,190200,202.39,202.39,202.36,202.36
GBPJPY,20251015,190300,202.37,202.37,202.35,202.35
GBPJPY,20251015,190400,202.34,202.34,202.33,202.33
GBPJPY,20251015,190500,202.32,202.36,202.32,202.36
GBPJPY,20251015,190600,202.35,202.36,202.33,202.35
GBPJPY,20251015,190700,202.34,202.34,202.30,202.30
GBPJPY,20251015,190800,202.29,202.35,202.29,202.35
GBPJPY,20251015,190900,202.34,202.35,202.32,202.32
GBPJPY,20251015,191000,202.31,202.32,202.30,202.32
GBPJPY,20251015,191100,202.31,202.32,202.28,202.30
GBPJPY,20251015,191200,202.29,202.29,202.20,202.22
GBPJPY,20251015,191300,202.23,202.25,202.22,202.24
GBPJPY,20251015,191400,202.23,202.24,202.18,202.19
GBPJPY,20251015,191500,202.20,202.23,202.20,202.21
GBPJPY,20251015,191600,202.20,202.20,202.17,202.17
GBPJPY,20251015,191700,202.16,202.23,202.16,202.23
GBPJPY,20251015,191800,202.24,202.27,202.24,202.27
GBPJPY,20251015,191900,202.26,202.26,202.22,202.26
GBPJPY,20251015,192000,202.25,202.26,202.21,202.23
GBPJPY,20251015,192100,202.22,202.22,202.20,202.20
GBPJPY,20251015,192200,202.19,202.24,202.19,202.23
GBPJPY,20251015,192300,202.24,202.26,202.24,202.24
GBPJPY,20251015,192400,202.23,202.24,202.22,202.24
GBPJPY,20251015,192500,202.25,202.28,202.25,202.26
GBPJPY,20251015,192600,202.27,202.28,202.26,202.26
GBPJPY,20251015,192700,202.27,202.31,202.27,202.31
GBPJPY,20251015,192800,202.30,202.30,202.29,202.29
GBPJPY,20251015,192900,202.29,202.31,202.29,202.30
GBPJPY,20251015,193000,202.29,202.30,202.29,202.30
GBPJPY,20251015,193100,202.29,202.30,202.29,202.29
GBPJPY,20251015,193200,202.28,202.31,202.28,202.31
GBPJPY,20251015,193300,202.32,202.32,202.31,202.31
GBPJPY,20251015,193400,202.32,202.34,202.31,202.34
GBPJPY,20251015,193500,202.35,202.35,202.33,202.34
GBPJPY,20251015,193600,202.33,202.35,202.32,202.35
GBPJPY,20251015,193700,202.34,202.35,202.30,202.30
GBPJPY,20251015,193800,202.31,202.33,202.31,202.33
GBPJPY,20251015,193900,202.34,202.34,202.33,202.33
GBPJPY,20251015,194000,202.32,202.33,202.32,202.33
GBPJPY,20251015,194100,202.33,202.34,202.33,202.34
GBPJPY,20251015,194200,202.35,202.36,202.34,202.35
GBPJPY,20251015,194300,202.34,202.34,202.29,202.30
GBPJPY,20251015,194400,202.29,202.30,202.29,202.29
GBPJPY,20251015,194500,202.30,202.30,202.29,202.30
GBPJPY,20251015,194600,202.31,202.32,202.30,202.30
GBPJPY,20251015,194700,202.31,202.31,202.28,202.28
GBPJPY,20251015,194800,202.29,202.32,202.29,202.32
GBPJPY,20251015,194900,202.33,202.33,202.31,202.32
GBPJPY,20251015,195000,202.30,202.30,202.29,202.30
GBPJPY,20251015,195100,202.31,202.32,202.31,202.32
GBPJPY,20251015,195200,202.33,202.33,202.31,202.33
GBPJPY,20251015,195300,202.34,202.34,202.34,202.34
GBPJPY,20251015,195400,202.33,202.33,202.33,202.33
GBPJPY,20251015,195500,202.34,202.34,202.33,202.33
GBPJPY,20251015,195600,202.32,202.33,202.32,202.32
GBPJPY,20251015,195700,202.33,202.33,202.32,202.33
GBPJPY,20251015,195800,202.34,202.37,202.34,202.37
GBPJPY,20251015,195900,202.38,202.40,202.38,202.40
GBPJPY,20251015,200000,202.40,202.40,202.40,202.40
GBPJPY,20251015,200100,202.41,202.43,202.41,202.43
GBPJPY,20251015,200200,202.42,202.42,202.39,202.39
GBPJPY,20251015,200300,202.38,202.38,202.36,202.36
GBPJPY,20251015,200400,202.35,202.36,202.34,202.34
GBPJPY,20251015,200500,202.35,202.35,202.33,202.33
GBPJPY,20251015,200600,202.32,202.32,202.31,202.32
GBPJPY,20251015,200700,202.33,202.34,202.33,202.33
GBPJPY,20251015,200800,202.34,202.34,202.33,202.33
GBPJPY,20251015,200900,202.34,202.37,202.34,202.37
GBPJPY,20251015,201000,202.38,202.39,202.36,202.39
GBPJPY,20251015,201100,202.38,202.38,202.36,202.36
GBPJPY,20251015,201200,202.35,202.36,202.35,202.35
GBPJPY,20251015,201300,202.36,202.36,202.36,202.36
GBPJPY,20251015,201400,202.36,202.38,202.36,202.38
GBPJPY,20251015,201500,202.37,202.38,202.37,202.38
GBPJPY,20251015,201600,202.39,202.39,202.38,202.39
GBPJPY,20251015,201700,202.40,202.40,202.40,202.40
GBPJPY,20251015,201800,202.40,202.40,202.39,202.40
GBPJPY,20251015,201900,202.39,202.39,202.37,202.37
GBPJPY,20251015,202000,202.38,202.38,202.37,202.37
GBPJPY,20251015,202100,202.37,202.37,202.36,202.37
GBPJPY,20251015,202200,202.38,202.41,202.38,202.41
GBPJPY,20251015,202300,202.42,202.44,202.42,202.44
GBPJPY,20251015,202400,202.43,202.43,202.42,202.43
GBPJPY,20251015,202500,202.43,202.43,202.40,202.40
GBPJPY,20251015,202600,202.41,202.42,202.41,202.41
GBPJPY,20251015,202700,202.42,202.46,202.42,202.46
GBPJPY,20251015,202800,202.46,202.46,202.41,202.41
GBPJPY,20251015,202900,202.40,202.43,202.39,202.43
GBPJPY,20251015,203000,202.42,202.43,202.42,202.42
GBPJPY,20251015,203100,202.42,202.43,202.42,202.43
GBPJPY,20251015,203200,202.44,202.45,202.44,202.45
GBPJPY,20251015,203300,202.44,202.45,202.44,202.45
GBPJPY,20251015,203400,202.46,202.46,202.45,202.45
GBPJPY,20251015,203500,202.45,202.46,202.45,202.46
GBPJPY,20251015,203600,202.45,202.47,202.45,202.47
GBPJPY,20251015,203700,202.47,202.47,202.46,202.47
GBPJPY,20251015,203800,202.46,202.46,202.44,202.45
GBPJPY,20251015,203900,202.45,202.45,202.45,202.45
GBPJPY,20251015,204000,202.45,202.45,202.45,202.45
GBPJPY,20251015,204100,202.44,202.47,202.44,202.47
GBPJPY,20251015,204200,202.46,202.48,202.46,202.48
GBPJPY,20251015,204300,202.49,202.49,202.49,202.49
GBPJPY,20251015,204400,202.49,202.49,202.48,202.48
GBPJPY,20251015,204500,202.47,202.47,202.46,202.47
GBPJPY,20251015,204600,202.48,202.48,202.46,202.46
GBPJPY,20251015,204700,202.47,202.48,202.47,202.48
GBPJPY,20251015,204800,202.48,202.48,202.48,202.48
GBPJPY,20251015,204900,202.47,202.49,202.47,202.49
GBPJPY,20251015,205000,202.50,202.50,202.48,202.48
GBPJPY,20251015,205100,202.47,202.48,202.47,202.48
GBPJPY,20251015,205200,202.48,202.48,202.48,202.48
GBPJPY,20251015,205300,202.49,202.49,202.49,202.49
GBPJPY,20251015,205400,202.50,202.51,202.50,202.50
GBPJPY,20251015,205500,202.51,202.51,202.48,202.49
GBPJPY,20251015,205600,202.50,202.50,202.47,202.47
GBPJPY,20251015,205700,202.48,202.49,202.48,202.49
GBPJPY,20251015,205800,202.50,202.51,202.49,202.51
GBPJPY,20251015,205900,202.50,202.51,202.50,202.51
GBPJPY,20251015,210000,202.50,202.50,202.49,202.49
GBPJPY,20251015,210100,202.50,202.51,202.50,202.50
GBPJPY,20251015,210200,202.49,202.50,202.49,202.49
GBPJPY,20251015,210300,202.48,202.48,202.47,202.48
GBPJPY,20251015,210400,202.47,202.47,202.46,202.46
GBPJPY,20251015,210500,202.47,202.48,202.46,202.46
GBPJPY,20251015,210600,202.45,202.45,202.45,202.45
GBPJPY,20251015,210700,202.45,202.46,202.45,202.46
GBPJPY,20251015,210800,202.46,202.46,202.43,202.43
GBPJPY,20251015,210900,202.42,202.42,202.40,202.40
GBPJPY,20251015,211000,202.41,202.42,202.41,202.42
GBPJPY,20251015,211100,202.43,202.43,202.42,202.43
GBPJPY,20251015,211200,202.42,202.42,202.42,202.42
GBPJPY,20251015,211300,202.42,202.42,202.42,202.42
GBPJPY,20251015,211400,202.42,202.43,202.42,202.43
GBPJPY,20251015,211500,202.42,202.42,202.42,202.42
GBPJPY,20251015,211600,202.43,202.44,202.43,202.44
GBPJPY,20251015,211700,202.45,202.45,202.44,202.44
GBPJPY,20251015,211800,202.44,202.44,202.43,202.43
GBPJPY,20251015,211900,202.43,202.43,202.43,202.43
GBPJPY,20251015,212000,202.44,202.44,202.44,202.44
GBPJPY,20251015,212100,202.44,202.44,202.43,202.43
GBPJPY,20251015,212200,202.44,202.44,202.43,202.43
GBPJPY,20251015,212300,202.44,202.45,202.44,202.45
GBPJPY,20251015,212400,202.46,202.46,202.46,202.46
GBPJPY,20251015,212500,202.46,202.46,202.45,202.46
GBPJPY,20251015,212600,202.47,202.47,202.47,202.47
GBPJPY,20251015,212700,202.48,202.49,202.48,202.49
GBPJPY,20251015,212800,202.48,202.48,202.47,202.47
GBPJPY,20251015,212900,202.47,202.47,202.47,202.47
GBPJPY,20251015,213000,202.47,202.47,202.47,202.47
GBPJPY,20251015,213100,202.47,202.48,202.47,202.48
GBPJPY,20251015,213200,202.49,202.50,202.49,202.50
GBPJPY,20251015,213300,202.51,202.51,202.51,202.51
GBPJPY,20251015,213400,202.51,202.51,202.50,202.50
GBPJPY,20251015,213500,202.50,202.50,202.49,202.49
GBPJPY,20251015,213600,202.48,202.48,202.48,202.48
GBPJPY,20251015,213700,202.48,202.48,202.46,202.46
GBPJPY,20251015,213800,202.46,202.46,202.46,202.46
GBPJPY,20251015,213900,202.45,202.46,202.45,202.45
GBPJPY,20251015,214000,202.46,202.46,202.45,202.45
GBPJPY,20251015,214100,202.46,202.46,202.46,202.46
GBPJPY,20251015,214200,202.46,202.46,202.45,202.46
GBPJPY,20251015,214300,202.46,202.47,202.46,202.47
GBPJPY,20251015,214400,202.46,202.47,202.46,202.47
GBPJPY,20251015,214500,202.48,202.48,202.48,202.48
GBPJPY,20251015,214600,202.47,202.48,202.47,202.47
GBPJPY,20251015,214700,202.47,202.47,202.46,202.46
GBPJPY,20251015,214800,202.47,202.47,202.46,202.46
GBPJPY,20251015,214900,202.47,202.47,202.46,202.46
GBPJPY,20251015,215000,202.46,202.48,202.46,202.48
GBPJPY,20251015,215100,202.47,202.47,202.46,202.46
GBPJPY,20251015,215200,202.46,202.46,202.45,202.45
GBPJPY,20251015,215300,202.45,202.45,202.45,202.45
GBPJPY,20251015,215400,202.44,202.45,202.43,202.45
GBPJPY,20251015,215500,202.44,202.44,202.43,202.43
GBPJPY,20251015,215600,202.44,202.45,202.44,202.45
GBPJPY,20251015,215700,202.46,202.48,202.45,202.48
GBPJPY,20251015,215800,202.49,202.51,202.49,202.50
GBPJPY,20251015,215900,202.51,202.51,202.50,202.51
GBPJPY,20251015,220000,202.52,202.54,202.52,202.54
GBPJPY,20251015,220100,202.55,202.55,202.55,202.55
GBPJPY,20251015,220200,202.56,202.60,202.56,202.60
GBPJPY,20251015,220300,202.59,202.60,202.58,202.60
GBPJPY,20251015,220400,202.61,202.64,202.61,202.62
GBPJPY,20251015,220500,202.63,202.64,202.62,202.64
GBPJPY,20251015,220600,202.63,202.66,202.61,202.65
GBPJPY,20251015,220700,202.66,202.68,202.66,202.67
GBPJPY,20251015,220800,202.66,202.66,202.65,202.66
GBPJPY,20251015,220900,202.67,202.67,202.65,202.65
GBPJPY,20251015,221000,202.65,202.67,202.65,202.67
GBPJPY,20251015,221100,202.68,202.68,202.67,202.67
GBPJPY,20251015,221200,202.66,202.66,202.66,202.66
GBPJPY,20251015,221300,202.66,202.66,202.64,202.64
GBPJPY,20251015,221400,202.64,202.64,202.64,202.64
GBPJPY,20251015,221500,202.65,202.65,202.65,202.65
GBPJPY,20251015,221600,202.64,202.64,202.64,202.64
GBPJPY,20251015,221700,202.64,202.64,202.62,202.62
GBPJPY,20251015,221800,202.62,202.62,202.60,202.61
GBPJPY,20251015,221900,202.60,202.60,202.60,202.60
GBPJPY,20251015,222000,202.61,202.61,202.60,202.60
GBPJPY,20251015,222100,202.60,202.60,202.59,202.59
GBPJPY,20251015,222200,202.60,202.61,202.60,202.61
GBPJPY,20251015,222300,202.61,202.61,202.61,202.61
GBPJPY,20251015,222400,202.61,202.61,202.61,202.61
GBPJPY,20251015,222500,202.62,202.62,202.61,202.61
GBPJPY,20251015,222600,202.60,202.61,202.60,202.61
GBPJPY,20251015,222700,202.61,202.62,202.61,202.61
GBPJPY,20251015,222800,202.62,202.62,202.61,202.61
GBPJPY,20251015,222900,202.61,202.61,202.60,202.60
GBPJPY,20251015,223000,202.59,202.59,202.58,202.58
GBPJPY,20251015,223100,202.59,202.59,202.57,202.57
GBPJPY,20251015,223200,202.58,202.58,202.56,202.56
GBPJPY,20251015,223300,202.55,202.55,202.54,202.54
GBPJPY,20251015,223400,202.54,202.54,202.54,202.54
GBPJPY,20251015,223500,202.54,202.54,202.54,202.54
GBPJPY,20251015,223600,202.53,202.53,202.53,202.53
GBPJPY,20251015,223700,202.53,202.53,202.53,202.53
GBPJPY,20251015,223800,202.53,202.53,202.50,202.50
GBPJPY,20251015,223900,202.51,202.51,202.50,202.50
GBPJPY,20251015,224000,202.49,202.49,202.45,202.46
GBPJPY,20251015,224100,202.45,202.49,202.44,202.48
GBPJPY,20251015,224200,202.49,202.50,202.49,202.50
GBPJPY,20251015,224300,202.49,202.49,202.49,202.49
GBPJPY,20251015,224400,202.49,202.49,202.48,202.49
GBPJPY,20251015,224500,202.48,202.48,202.47,202.47
GBPJPY,20251015,224600,202.48,202.48,202.46,202.46
GBPJPY,20251015,224700,202.45,202.45,202.44,202.44
GBPJPY,20251015,224800,202.45,202.45,202.45,202.45
GBPJPY,20251015,224900,202.45,202.45,202.42,202.42
GBPJPY,20251015,225000,202.43,202.43,202.42,202.42
GBPJPY,20251015,225100,202.43,202.46,202.43,202.45
GBPJPY,20251015,225200,202.44,202.46,202.44,202.44
GBPJPY,20251015,225300,202.43,202.45,202.43,202.45
GBPJPY,20251015,225400,202.44,202.46,202.44,202.45
GBPJPY,20251015,225500,202.44,202.45,202.44,202.45
GBPJPY,20251015,225600,202.44,202.44,202.43,202.44
GBPJPY,20251015,225700,202.45,202.45,202.44,202.44
GBPJPY,20251015,225800,202.44,202.44,202.43,202.43
GBPJPY,20251015,225900,202.42,202.43,202.42,202.43
GBPJPY,20251015,230000,202.44,202.45,202.42,202.42
GBPJPY,20251015,230100,202.41,202.41,202.40,202.40
GBPJPY,20251015,230200,202.40,202.40,202.40,202.40
GBPJPY,20251015,230300,202.33,202.33,202.29,202.33
GBPJPY,20251015,230400,202.34,202.39,202.34,202.39
GBPJPY,20251015,230500,202.40,202.45,202.40,202.45
GBPJPY,20251015,230600,202.44,202.46,202.44,202.46
GBPJPY,20251015,230700,202.47,202.47,202.47,202.47
GBPJPY,20251015,230800,202.47,202.47,202.47,202.47
GBPJPY,20251015,230900,202.47,202.47,202.46,202.46
GBPJPY,20251015,231000,202.46,202.46,202.46,202.46
GBPJPY,20251015,231100,202.46,202.46,202.46,202.46
GBPJPY,20251015,231200,202.46,202.46,202.46,202.46
GBPJPY,20251015,231300,202.46,202.46,202.46,202.46
GBPJPY,20251015,231400,202.46,202.46,202.46,202.46
GBPJPY,20251015,231500,202.46,202.46,202.40,202.40
GBPJPY,20251015,231600,202.41,202.45,202.41,202.45
GBPJPY,20251015,231700,202.44,202.52,202.44,202.51
GBPJPY,20251015,231800,202.52,202.57,202.52,202.57
GBPJPY,20251015,231900,202.59,202.62,202.59,202.62
GBPJPY,20251015,232000,202.61,202.61,202.51,202.51
GBPJPY,20251015,232100,202.50,202.50,202.49,202.49
GBPJPY,20251015,232200,202.50,202.51,202.50,202.51
GBPJPY,20251015,232300,202.50,202.50,202.49,202.49
GBPJPY,20251015,232400,202.49,202.49,202.49,202.49
GBPJPY,20251015,232500,202.50,202.51,202.49,202.49
GBPJPY,20251015,232600,202.49,202.49,202.49,202.49
GBPJPY,20251015,232700,202.48,202.48,202.48,202.48
GBPJPY,20251015,232800,202.48,202.48,202.48,202.48
GBPJPY,20251015,232900,202.49,202.49,202.49,202.49
GBPJPY,20251015,233000,202.50,202.51,202.50,202.51
GBPJPY,20251015,233100,202.51,202.51,202.49,202.49
GBPJPY,20251015,233200,202.50,202.50,202.50,202.50
GBPJPY,20251015,233300,202.50,202.51,202.50,202.51
GBPJPY,20251015,233400,202.49,202.49,202.44,202.44
GBPJPY,20251015,233500,202.44,202.45,202.44,202.45
GBPJPY,20251015,233600,202.46,202.46,202.46,202.46
GBPJPY,20251015,233700,202.46,202.46,202.45,202.45
GBPJPY,20251015,233800,202.44,202.45,202.44,202.45
GBPJPY,20251015,233900,202.45,202.45,202.45,202.45
GBPJPY,20251015,234000,202.45,202.45,202.44,202.44
GBPJPY,20251015,234100,202.44,202.44,202.44,202.44
GBPJPY,20251015,234200,202.44,202.44,202.44,202.44
GBPJPY,20251015,234300,202.43,202.43,202.41,202.42
GBPJPY,20251015,234400,202.42,202.42,202.42,202.42
GBPJPY,20251015,234500,202.42,202.42,202.42,202.42
GBPJPY,20251015,234600,202.41,202.41,202.40,202.40
GBPJPY,20251015,234700,202.41,202.41,202.40,202.40
GBPJPY,20251015,234800,202.39,202.40,202.38,202.38
GBPJPY,20251015,234900,202.39,202.39,202.38,202.38
GBPJPY,20251015,235000,202.39,202.39,202.37,202.37
GBPJPY,20251015,235100,202.36,202.38,202.36,202.38
GBPJPY,20251015,235200,202.38,202.38,202.38,202.38
GBPJPY,20251015,235300,202.37,202.37,202.35,202.35
GBPJPY,20251015,235400,202.34,202.34,202.32,202.33
GBPJPY,20251015,235500,202.33,202.34,202.33,202.34
GBPJPY,20251015,235600,202.33,202.34,202.33,202.33
GBPJPY,20251015,235700,202.34,202.34,202.34,202.34
GBPJPY,20251015,235800,202.35,202.35,202.35,202.35
GBPJPY,20251015,235900,202.34,202.42,202.34,202.41
GBPJPY,20251016,000000,202.42,202.42,202.35,202.35
CHFJPY,20251015,000100,189.45,189.57,189.43,189.56
CHFJPY,20251015,000200,189.55,189.57,189.55,189.57
CHFJPY,20251015,000300,189.57,189.57,189.56,189.56
CHFJPY,20251015,000400,189.55,189.56,189.54,189.56
CHFJPY,20251015,000500,189.55,189.55,189.54,189.54
CHFJPY,20251015,000600,189.53,189.57,189.53,189.55
CHFJPY,20251015,000700,189.54,189.54,189.51,189.51
CHFJPY,20251015,000800,189.52,189.52,189.51,189.51
CHFJPY,20251015,000900,189.50,189.50,189.48,189.48
CHFJPY,20251015,001000,189.47,189.48,189.46,189.48
CHFJPY,20251015,001100,189.47,189.47,189.45,189.45
CHFJPY,20251015,001200,189.46,189.46,189.44,189.45
CHFJPY,20251015,001300,189.45,189.45,189.44,189.44
CHFJPY,20251015,001400,189.43,189.46,189.43,189.46
CHFJPY,20251015,001500,189.45,189.45,189.44,189.44
CHFJPY,20251015,001600,189.43,189.43,189.42,189.42
CHFJPY,20251015,001700,189.41,189.42,189.41,189.42
CHFJPY,20251015,001800,189.43,189.43,189.43,189.43
CHFJPY,20251015,001900,189.44,189.44,189.44,189.44
CHFJPY,20251015,002000,189.44,189.44,189.43,189.43
CHFJPY,20251015,002100,189.43,189.43,189.43,189.43
CHFJPY,20251015,002200,189.43,189.43,189.42,189.42
CHFJPY,20251015,002300,189.43,189.43,189.43,189.43
CHFJPY,20251015,002400,189.44,189.44,189.43,189.43
CHFJPY,20251015,002500,189.43,189.43,189.43,189.43
CHFJPY,20251015,002600,189.43,189.45,189.43,189.45
CHFJPY,20251015,002700,189.44,189.44,189.44,189.44
CHFJPY,20251015,002800,189.43,189.43,189.43,189.43
CHFJPY,20251015,002900,189.43,189.44,189.43,189.44
CHFJPY,20251015,003000,189.44,189.44,189.44,189.44
CHFJPY,20251015,003100,189.45,189.45,189.44,189.44
CHFJPY,20251015,003200,189.45,189.45,189.45,189.45
CHFJPY,20251015,003300,189.45,189.45,189.45,189.45
CHFJPY,20251015,003400,189.45,189.45,189.43,189.43
CHFJPY,20251015,003500,189.43,189.43,189.41,189.42
CHFJPY,20251015,003600,189.41,189.42,189.41,189.42
CHFJPY,20251015,003700,189.43,189.44,189.43,189.44
CHFJPY,20251015,003800,189.43,189.43,189.42,189.42
CHFJPY,20251015,003900,189.43,189.43,189.42,189.42
CHFJPY,20251015,004000,189.42,189.42,189.42,189.42
CHFJPY,20251015,004100,189.43,189.43,189.42,189.42
CHFJPY,20251015,004200,189.41,189.42,189.41,189.42
CHFJPY,20251015,004300,189.42,189.43,189.42,189.43
CHFJPY,20251015,004400,189.43,189.43,189.43,189.43
CHFJPY,20251015,004500,189.45,189.45,189.43,189.43
CHFJPY,20251015,004600,189.43,189.43,189.43,189.43
CHFJPY,20251015,004700,189.43,189.43,189.43,189.43
CHFJPY,20251015,004800,189.43,189.43,189.43,189.43
CHFJPY,20251015,004900,189.43,189.43,189.43,189.43
CHFJPY,20251015,005000,189.42,189.42,189.42,189.42
CHFJPY,20251015,005100,189.42,189.43,189.42,189.43
CHFJPY,20251015,005200,189.43,189.44,189.43,189.44
CHFJPY,20251015,005300,189.45,189.45,189.44,189.44
CHFJPY,20251015,005400,189.45,189.45,189.44,189.44
CHFJPY,20251015,005500,189.45,189.46,189.45,189.46
CHFJPY,20251015,005600,189.47,189.49,189.47,189.47
CHFJPY,20251015,005700,189.46,189.46,189.46,189.46
CHFJPY,20251015,005800,189.46,189.46,189.45,189.45
CHFJPY,20251015,005900,189.45,189.45,189.45,189.45
CHFJPY,20251015,010000,189.45,189.45,189.45,189.45
CHFJPY,20251015,010100,189.44,189.46,189.43,189.46
CHFJPY,20251015,010200,189.47,189.48,189.47,189.47
CHFJPY,20251015,010300,189.46,189.46,189.46,189.46
CHFJPY,20251015,010400,189.47,189.47,189.47,189.47
CHFJPY,20251015,010500,189.47,189.47,189.46,189.47
CHFJPY,20251015,010600,189.46,189.46,189.46,189.46
CHFJPY,20251015,010700,189.46,189.46,189.44,189.44
CHFJPY,20251015,010800,189.45,189.45,189.44,189.44
CHFJPY,20251015,010900,189.45,189.45,189.45,189.45
CHFJPY,20251015,011000,189.45,189.46,189.44,189.46
CHFJPY,20251015,011100,189.47,189.47,189.47,189.47
CHFJPY,20251015,011200,189.48,189.50,189.48,189.50
CHFJPY,20251015,011300,189.49,189.49,189.48,189.48
CHFJPY,20251015,011400,189.47,189.47,189.46,189.46
CHFJPY,20251015,011500,189.45,189.45,189.43,189.43
CHFJPY,20251015,011600,189.43,189.45,189.43,189.45
CHFJPY,20251015,011700,189.44,189.45,189.42,189.42
CHFJPY,20251015,011800,189.41,189.41,189.39,189.40
CHFJPY,20251015,011900,189.39,189.39,189.37,189.38
CHFJPY,20251015,012000,189.39,189.43,189.39,189.43
CHFJPY,20251015,012100,189.42,189.42,189.40,189.40
CHFJPY,20251015,012200,189.41,189.41,189.39,189.41
CHFJPY,20251015,012300,189.40,189.44,189.40,189.44
CHFJPY,20251015,012400,189.43,189.43,189.40,189.40
CHFJPY,20251015,012500,189.39,189.39,189.38,189.38
CHFJPY,20251015,012600,189.37,189.38,189.37,189.38
CHFJPY,20251015,012700,189.38,189.38,189.37,189.37
CHFJPY,20251015,012800,189.38,189.39,189.38,189.38
CHFJPY,20251015,012900,189.37,189.37,189.37,189.37
CHFJPY,20251015,013000,189.37,189.39,189.37,189.39
CHFJPY,20251015,013100,189.40,189.40,189.39,189.39
CHFJPY,20251015,013200,189.39,189.41,189.39,189.41
CHFJPY,20251015,013300,189.42,189.42,189.42,189.42
CHFJPY,20251015,013400,189.42,189.42,189.42,189.42
CHFJPY,20251015,013500,189.42,189.42,189.41,189.42
CHFJPY,20251015,013600,189.41,189.41,189.40,189.41
CHFJPY,20251015,013700,189.40,189.40,189.38,189.38
CHFJPY,20251015,013800,189.39,189.40,189.39,189.40
CHFJPY,20251015,013900,189.40,189.40,189.38,189.38
CHFJPY,20251015,014000,189.39,189.40,189.39,189.40
CHFJPY,20251015,014100,189.40,189.40,189.39,189.39
CHFJPY,20251015,014200,189.40,189.40,189.40,189.40
CHFJPY,20251015,014300,189.40,189.40,189.39,189.39
CHFJPY,20251015,014400,189.39,189.39,189.39,189.39
CHFJPY,20251015,014500,189.38,189.38,189.37,189.37
CHFJPY,20251015,014600,189.36,189.38,189.36,189.37
CHFJPY,20251015,014700,189.36,189.37,189.35,189.35
CHFJPY,20251015,014800,189.34,189.34,189.32,189.33
CHFJPY,20251015,014900,189.32,189.35,189.31,189.35
CHFJPY,20251015,015000,189.36,189.36,189.29,189.31
CHFJPY,20251015,015100,189.30,189.31,189.30,189.31
CHFJPY,20251015,015200,189.32,189.32,189.32,189.32
CHFJPY,20251015,015300,189.32,189.32,189.31,189.32
CHFJPY,20251015,015400,189.33,189.34,189.31,189.34
CHFJPY,20251015,015500,189.35,189.35,189.34,189.34
CHFJPY,20251015,015600,189.33,189.33,189.32,189.32
CHFJPY,20251015,015700,189.31,189.32,189.30,189.32
CHFJPY,20251015,015800,189.32,189.32,189.29,189.29
CHFJPY,20251015,015900,189.28,189.28,189.27,189.27
CHFJPY,20251015,020000,189.26,189.26,189.23,189.25
CHFJPY,20251015,020100,189.26,189.28,189.21,189.21
CHFJPY,20251015,020200,189.20,189.22,189.18,189.22
CHFJPY,20251015,020300,189.23,189.23,189.22,189.22
CHFJPY,20251015,020400,189.23,189.26,189.23,189.26
CHFJPY,20251015,020500,189.27,189.32,189.26,189.32
CHFJPY,20251015,020600,189.31,189.33,189.31,189.33
CHFJPY,20251015,020700,189.32,189.37,189.32,189.37
CHFJPY,20251015,020800,189.36,189.37,189.36,189.37
CHFJPY,20251015,020900,189.36,189.38,189.35,189.35
CHFJPY,20251015,021000,189.34,189.42,189.34,189.42
CHFJPY,20251015,021100,189.41,189.41,189.39,189.41
CHFJPY,20251015,021200,189.42,189.43,189.42,189.42
CHFJPY,20251015,021300,189.41,189.42,189.41,189.42
CHFJPY,20251015,021400,189.43,189.43,189.42,189.43
CHFJPY,20251015,021500,189.43,189.44,189.43,189.44
CHFJPY,20251015,021600,189.43,189.46,189.43,189.45
CHFJPY,20251015,021700,189.44,189.44,189.43,189.44
CHFJPY,20251015,021800,189.43,189.43,189.42,189.43
CHFJPY,20251015,021900,189.42,189.45,189.39,189.39
CHFJPY,20251015,022000,189.38,189.38,189.35,189.36
CHFJPY,20251015,022100,189.35,189.35,189.32,189.32
CHFJPY,20251015,022200,189.31,189.32,189.31,189.31
CHFJPY,20251015,022300,189.32,189.34,189.32,189.33
CHFJPY,20251015,022400,189.33,189.33,189.33,189.33
CHFJPY,20251015,022500,189.32,189.32,189.31,189.31
CHFJPY,20251015,022600,189.30,189.31,189.28,189.31
CHFJPY,20251015,022700,189.30,189.30,189.29,189.29
CHFJPY,20251015,022800,189.30,189.31,189.30,189.31
CHFJPY,20251015,022900,189.32,189.32,189.32,189.32
CHFJPY,20251015,023000,189.32,189.32,189.31,189.31
CHFJPY,20251015,023100,189.32,189.32,189.29,189.31
CHFJPY,20251015,023200,189.30,189.35,189.30,189.35
CHFJPY,20251015,023300,189.34,189.34,189.32,189.32
CHFJPY,20251015,023400,189.31,189.31,189.28,189.28
CHFJPY,20251015,023500,189.29,189.29,189.25,189.25
CHFJPY,20251015,023600,189.24,189.25,189.21,189.25
CHFJPY,20251015,023700,189.24,189.24,189.20,189.20
CHFJPY,20251015,023800,189.19,189.21,189.18,189.19
CHFJPY,20251015,023900,189.20,189.20,189.19,189.20
CHFJPY,20251015,024000,189.19,189.20,189.19,189.20
CHFJPY,20251015,024100,189.19,189.19,189.18,189.18
CHFJPY,20251015,024200,189.19,189.20,189.19,189.20
CHFJPY,20251015,024300,189.19,189.20,189.13,189.13
CHFJPY,20251015,024400,189.15,189.15,189.14,189.14
CHFJPY,20251015,024500,189.13,189.14,189.12,189.14
CHFJPY,20251015,024600,189.15,189.15,189.14,189.14
CHFJPY,20251015,024700,189.12,189.18,189.11,189.18
CHFJPY,20251015,024800,189.17,189.18,189.16,189.18
CHFJPY,20251015,024900,189.19,189.25,189.19,189.20
CHFJPY,20251015,025000,189.19,189.22,189.19,189.22
CHFJPY,20251015,025100,189.21,189.25,189.19,189.25
CHFJPY,20251015,025200,189.24,189.25,189.22,189.22
CHFJPY,20251015,025300,189.23,189.23,189.20,189.23
CHFJPY,20251015,025400,189.24,189.29,189.24,189.24
CHFJPY,20251015,025500,189.23,189.26,189.21,189.26
CHFJPY,20251015,025600,189.27,189.27,189.18,189.20
CHFJPY,20251015,025700,189.21,189.23,189.19,189.19
CHFJPY,20251015,025800,189.18,189.20,189.15,189.15
CHFJPY,20251015,025900,189.14,189.19,189.14,189.19
CHFJPY,20251015,030000,189.18,189.19,189.17,189.17
CHFJPY,20251015,030100,189.16,189.18,189.15,189.18
CHFJPY,20251015,030200,189.20,189.23,189.20,189.20
CHFJPY,20251015,030300,189.19,189.21,189.18,189.21
CHFJPY,20251015,030400,189.20,189.20,189.18,189.18
CHFJPY,20251015,030500,189.17,189.17,189.15,189.15
CHFJPY,20251015,030600,189.14,189.15,189.13,189.15
CHFJPY,20251015,030700,189.16,189.16,189.11,189.11
CHFJPY,20251015,030800,189.12,189.12,189.10,189.12
CHFJPY,20251015,030900,189.11,189.11,189.10,189.10
CHFJPY,20251015,031000,189.09,189.09,189.05,189.05
CHFJPY,20251015,031100,189.04,189.06,189.04,189.06
CHFJPY,20251015,031200,189.07,189.08,189.07,189.08
CHFJPY,20251015,031300,189.07,189.07,189.05,189.05
CHFJPY,20251015,031400,189.04,189.07,189.04,189.07
CHFJPY,20251015,031500,189.06,189.07,189.04,189.05
CHFJPY,20251015,031600,189.06,189.07,189.03,189.03
CHFJPY,20251015,031700,189.04,189.05,188.99,188.99
CHFJPY,20251015,031800,189.00,189.02,189.00,189.02
CHFJPY,20251015,031900,189.01,189.01,188.98,189.00
CHFJPY,20251015,032000,188.99,188.99,188.97,188.98
CHFJPY,20251015,032100,188.99,189.00,188.98,189.00
CHFJPY,20251015,032200,188.99,189.02,188.99,189.01
CHFJPY,20251015,032300,189.00,189.03,189.00,189.02
CHFJPY,20251015,032400,189.00,189.04,189.00,189.04
CHFJPY,20251015,032500,189.05,189.07,189.04,189.07
CHFJPY,20251015,032600,189.08,189.08,189.07,189.08
CHFJPY,20251015,032700,189.07,189.10,189.07,189.10
CHFJPY,20251015,032800,189.11,189.12,189.11,189.11
CHFJPY,20251015,032900,189.10,189.11,189.10,189.10
CHFJPY,20251015,033000,189.12,189.14,189.12,189.13
CHFJPY,20251015,033100,189.12,189.12,189.10,189.12
CHFJPY,20251015,033200,189.11,189.11,189.03,189.03
CHFJPY,20251015,033300,189.02,189.04,189.02,189.04
CHFJPY,20251015,033400,189.06,189.07,189.04,189.04
CHFJPY,20251015,033500,189.05,189.07,189.05,189.06
CHFJPY,20251015,033600,189.07,189.08,189.05,189.06
CHFJPY,20251015,033700,189.07,189.10,189.07,189.10
CHFJPY,20251015,033800,189.11,189.11,189.10,189.10
CHFJPY,20251015,033900,189.11,189.12,189.09,189.09
CHFJPY,20251015,034000,189.10,189.13,189.10,189.13
CHFJPY,20251015,034100,189.14,189.14,189.13,189.14
CHFJPY,20251015,034200,189.13,189.13,189.12,189.12
CHFJPY,20251015,034300,189.13,189.13,189.12,189.12
CHFJPY,20251015,034400,189.12,189.12,189.12,189.12
CHFJPY,20251015,034500,189.11,189.11,189.09,189.09
CHFJPY,20251015,034600,189.08,189.08,189.07,189.08
CHFJPY,20251015,034700,189.07,189.07,189.06,189.06
CHFJPY,20251015,034800,189.06,189.06,189.04,189.04
CHFJPY,20251015,034900,189.04,189.04,189.02,189.02
CHFJPY,20251015,035000,189.02,189.02,189.02,189.02
CHFJPY,20251015,035100,189.01,189.03,189.01,189.02
CHFJPY,20251015,035200,189.02,189.02,189.01,189.01
CHFJPY,20251015,035300,189.02,189.03,189.01,189.01
CHFJPY,20251015,035400,189.02,189.04,189.02,189.04
CHFJPY,20251015,035500,189.04,189.04,189.04,189.04
CHFJPY,20251015,035600,189.05,189.07,189.05,189.05
CHFJPY,20251015,035700,189.05,189.05,189.05,189.05
CHFJPY,20251015,035800,189.04,189.04,189.00,189.00
CHFJPY,20251015,035900,189.00,189.00,189.00,189.00
CHFJPY,20251015,040000,188.99,188.99,188.98,188.98
CHFJPY,20251015,040100,188.99,188.99,188.99,188.99
CHFJPY,20251015,040200,188.98,188.98,188.96,188.96
CHFJPY,20251015,040300,188.95,188.95,188.93,188.93
CHFJPY,20251015,040400,188.92,188.93,188.92,188.93
CHFJPY,20251015,040500,188.92,188.92,188.89,188.89
CHFJPY,20251015,040600,188.90,188.90,188.89,188.90
CHFJPY,20251015,040700,188.91,188.92,188.91,188.92
CHFJPY,20251015,040800,188.92,188.92,188.88,188.88
CHFJPY,20251015,040900,188.87,188.87,188.83,188.84
CHFJPY,20251015,041000,188.85,188.85,188.80,188.80
CHFJPY,20251015,041100,188.81,188.84,188.81,188.84
CHFJPY,20251015,041200,188.83,188.84,188.83,188.83
CHFJPY,20251015,041300,188.84,188.84,188.81,188.81
CHFJPY,20251015,041400,188.83,188.83,188.80,188.80
CHFJPY,20251015,041500,188.81,188.82,188.81,188.82
CHFJPY,20251015,041600,188.81,188.82,188.78,188.81
CHFJPY,20251015,041700,188.80,188.81,188.79,188.79
CHFJPY,20251015,041800,188.80,188.82,188.80,188.82
CHFJPY,20251015,041900,188.81,188.83,188.81,188.82
CHFJPY,20251015,042000,188.83,188.84,188.82,188.84
CHFJPY,20251015,042100,188.85,188.86,188.83,188.83
CHFJPY,20251015,042200,188.82,188.84,188.82,188.84
CHFJPY,20251015,042300,188.84,188.88,188.84,188.88
CHFJPY,20251015,042400,188.87,188.87,188.86,188.87
CHFJPY,20251015,042500,188.88,188.89,188.88,188.89
CHFJPY,20251015,042600,188.88,188.90,188.88,188.90
CHFJPY,20251015,042700,188.89,188.89,188.85,188.86
CHFJPY,20251015,042800,188.86,188.86,188.86,188.86
CHFJPY,20251015,042900,188.85,188.86,188.85,188.86
CHFJPY,20251015,043000,188.85,188.85,188.82,188.82
CHFJPY,20251015,043100,188.81,188.82,188.81,188.81
CHFJPY,20251015,043200,188.81,188.81,188.81,188.81
CHFJPY,20251015,043300,188.82,188.83,188.82,188.82
CHFJPY,20251015,043400,188.81,188.81,188.80,188.80
CHFJPY,20251015,043500,188.79,188.80,188.79,188.80
CHFJPY,20251015,043600,188.79,188.79,188.78,188.78
CHFJPY,20251015,043700,188.79,188.79,188.77,188.78
CHFJPY,20251015,043800,188.79,188.80,188.79,188.80
CHFJPY,20251015,043900,188.79,188.79,188.74,188.75
CHFJPY,20251015,044000,188.76,188.76,188.74,188.74
CHFJPY,20251015,044100,188.73,188.73,188.72,188.72
CHFJPY,20251015,044200,188.72,188.72,188.71,188.72
CHFJPY,20251015,044300,188.72,188.72,188.72,188.72
CHFJPY,20251015,044400,188.73,188.75,188.73,188.74
CHFJPY,20251015,044500,188.73,188.73,188.73,188.73
CHFJPY,20251015,044600,188.72,188.73,188.71,188.72
CHFJPY,20251015,044700,188.71,188.72,188.71,188.72
CHFJPY,20251015,044800,188.73,188.73,188.73,188.73
CHFJPY,20251015,044900,188.73,188.75,188.73,188.75
CHFJPY,20251015,045000,188.74,188.74,188.72,188.72
CHFJPY,20251015,045100,188.73,188.75,188.73,188.75
CHFJPY,20251015,045200,188.74,188.74,188.71,188.72
CHFJPY,20251015,045300,188.72,188.72,188.72,188.72
CHFJPY,20251015,045400,188.71,188.73,188.71,188.73
CHFJPY,20251015,045500,188.74,188.77,188.74,188.77
CHFJPY,20251015,045600,188.78,188.78,188.77,188.77
CHFJPY,20251015,045700,188.76,188.76,188.76,188.76
CHFJPY,20251015,045800,188.76,188.77,188.76,188.76
CHFJPY,20251015,045900,188.76,188.76,188.76,188.76
CHFJPY,20251015,050000,188.76,188.76,188.76,188.76
CHFJPY,20251015,050100,188.75,188.75,188.71,188.72
CHFJPY,20251015,050200,188.72,188.72,188.71,188.71
CHFJPY,20251015,050300,188.72,188.72,188.71,188.71
CHFJPY,20251015,050400,188.72,188.75,188.72,188.73
CHFJPY,20251015,050500,188.72,188.72,188.72,188.72
CHFJPY,20251015,050600,188.71,188.73,188.71,188.73
CHFJPY,20251015,050700,188.74,188.74,188.72,188.72
CHFJPY,20251015,050800,188.71,188.72,188.71,188.71
CHFJPY,20251015,050900,188.71,188.71,188.71,188.71
CHFJPY,20251015,051000,188.72,188.73,188.72,188.73
CHFJPY,20251015,051100,188.73,188.73,188.73,188.73
CHFJPY,20251015,051200,188.74,188.75,188.74,188.75
CHFJPY,20251015,051300,188.74,188.74,188.74,188.74
CHFJPY,20251015,051400,188.74,188.75,188.74,188.75
CHFJPY,20251015,051500,188.76,188.76,188.74,188.74
CHFJPY,20251015,051600,188.75,188.75,188.75,188.75
CHFJPY,20251015,051700,188.76,188.77,188.76,188.77
CHFJPY,20251015,051800,188.79,188.82,188.78,188.82
CHFJPY,20251015,051900,188.81,188.81,188.79,188.79
CHFJPY,20251015,052000,188.78,188.80,188.78,188.80
CHFJPY,20251015,052100,188.79,188.80,188.79,188.79
CHFJPY,20251015,052200,188.80,188.81,188.80,188.80
CHFJPY,20251015,052300,188.79,188.79,188.78,188.79
CHFJPY,20251015,052400,188.78,188.79,188.77,188.78
CHFJPY,20251015,052500,188.79,188.79,188.78,188.78
CHFJPY,20251015,052600,188.77,188.78,188.77,188.78
CHFJPY,20251015,052700,188.77,188.78,188.77,188.77
CHFJPY,20251015,052800,188.76,188.77,188.75,188.75
CHFJPY,20251015,052900,188.76,188.77,188.76,188.77
CHFJPY,20251015,053000,188.77,188.78,188.77,188.78
CHFJPY,20251015,053100,188.79,188.79,188.78,188.78
CHFJPY,20251015,053200,188.78,188.78,188.78,188.78
CHFJPY,20251015,053300,188.79,188.80,188.79,188.80
CHFJPY,20251015,053400,188.79,188.80,188.79,188.80
CHFJPY,20251015,053500,188.79,188.81,188.79,188.81
CHFJPY,20251015,053600,188.82,188.83,188.82,188.82
CHFJPY,20251015,053700,188.83,188.84,188.83,188.84
CHFJPY,20251015,053800,188.84,188.84,188.84,188.84
CHFJPY,20251015,053900,188.83,188.83,188.82,188.82
CHFJPY,20251015,054000,188.83,188.83,188.83,188.83
CHFJPY,20251015,054100,188.83,188.85,188.83,188.85
CHFJPY,20251015,054200,188.85,188.85,188.84,188.84
CHFJPY,20251015,054300,188.83,188.83,188.82,188.82
CHFJPY,20251015,054400,188.81,188.81,188.81,188.81
CHFJPY,20251015,054500,188.81,188.81,188.81,188.81
CHFJPY,20251015,054600,188.81,188.81,188.80,188.80
CHFJPY,20251015,054700,188.81,188.82,188.81,188.82
CHFJPY,20251015,054800,188.82,188.82,188.82,188.82
CHFJPY,20251015,054900,188.81,188.83,188.81,188.83
CHFJPY,20251015,055000,188.82,188.84,188.82,188.84
CHFJPY,20251015,055100,188.84,188.84,188.83,188.83
CHFJPY,20251015,055200,188.84,188.84,188.84,188.84
CHFJPY,20251015,055300,188.85,188.86,188.85,188.86
CHFJPY,20251015,055400,188.87,188.87,188.86,188.86
CHFJPY,20251015,055500,188.85,188.85,188.85,188.85
CHFJPY,20251015,055600,188.86,188.87,188.85,188.87
CHFJPY,20251015,055700,188.88,188.93,188.88,188.93
CHFJPY,20251015,055800,188.93,188.93,188.92,188.92
CHFJPY,20251015,055900,188.91,188.91,188.90,188.90
CHFJPY,20251015,060000,188.89,188.90,188.89,188.90
CHFJPY,20251015,060100,188.91,188.91,188.90,188.90
CHFJPY,20251015,060200,188.91,188.91,188.91,188.91
CHFJPY,20251015,060300,188.90,188.90,188.88,188.88
CHFJPY,20251015,060400,188.89,188.89,188.89,188.89
CHFJPY,20251015,060500,188.89,188.89,188.87,188.87
CHFJPY,20251015,060600,188.87,188.87,188.87,188.87
CHFJPY,20251015,060700,188.87,188.87,188.87,188.87
CHFJPY,20251015,060800,188.88,188.88,188.88,188.88
CHFJPY,20251015,060900,188.89,188.89,188.88,188.88
CHFJPY,20251015,061000,188.88,188.89,188.88,188.89
CHFJPY,20251015,061100,188.89,188.89,188.89,188.89
CHFJPY,20251015,061200,188.89,188.89,188.89,188.89
CHFJPY,20251015,061300,188.89,188.89,188.89,188.89
CHFJPY,20251015,061400,188.90,188.90,188.90,188.90
CHFJPY,20251015,061500,188.90,188.90,188.90,188.90
CHFJPY,20251015,061600,188.90,188.92,188.90,188.92
CHFJPY,20251015,061700,188.91,188.91,188.90,188.90
CHFJPY,20251015,061800,188.90,188.90,188.90,188.90
CHFJPY,20251015,061900,188.91,188.92,188.91,188.92
CHFJPY,20251015,062000,188.91,188.92,188.91,188.92
CHFJPY,20251015,062100,188.93,188.93,188.93,188.93
CHFJPY,20251015,062200,188.93,188.94,188.93,188.94
CHFJPY,20251015,062300,188.95,188.95,188.95,188.95
CHFJPY,20251015,062400,188.93,188.93,188.92,188.92
CHFJPY,20251015,062500,188.92,188.92,188.92,188.92
CHFJPY,20251015,062600,188.93,188.95,188.93,188.94
CHFJPY,20251015,062700,188.93,188.93,188.93,188.93
CHFJPY,20251015,062800,188.93,188.96,188.93,188.93
CHFJPY,20251015,062900,188.92,188.93,188.92,188.93
CHFJPY,20251015,063000,188.92,188.92,188.92,188.92
CHFJPY,20251015,063100,188.92,188.92,188.92,188.92
CHFJPY,20251015,063200,188.92,188.93,188.92,188.93
CHFJPY,20251015,063300,188.93,188.93,188.93,188.93
CHFJPY,20251015,063400,188.93,188.93,188.93,188.93
CHFJPY,20251015,063500,188.93,188.93,188.92,188.92
CHFJPY,20251015,063600,188.93,188.95,188.93,188.94
CHFJPY,20251015,063700,188.94,188.94,188.94,188.94
CHFJPY,20251015,063800,188.93,188.93,188.92,188.92
CHFJPY,20251015,063900,188.93,188.95,188.93,188.95
CHFJPY,20251015,064000,188.96,188.98,188.96,188.98
CHFJPY,20251015,064100,188.98,188.98,188.97,188.97
CHFJPY,20251015,064200,188.97,188.97,188.93,188.93
CHFJPY,20251015,064300,188.94,188.95,188.94,188.94
CHFJPY,20251015,064400,188.94,188.94,188.93,188.93
CHFJPY,20251015,064500,188.93,188.95,188.93,188.95
CHFJPY,20251015,064600,188.94,188.95,188.94,188.95
CHFJPY,20251015,064700,188.96,188.99,188.96,188.99
CHFJPY,20251015,064800,188.99,188.99,188.99,188.99
CHFJPY,20251015,064900,188.99,188.99,188.99,188.99
CHFJPY,20251015,065000,189.00,189.01,189.00,189.01
CHFJPY,20251015,065100,189.01,189.01,189.01,189.01
CHFJPY,20251015,065200,189.01,189.02,189.01,189.02
CHFJPY,20251015,065300,189.01,189.01,189.00,189.01
CHFJPY,20251015,065400,189.02,189.02,189.02,189.02
CHFJPY,20251015,065500,189.01,189.01,189.01,189.01
CHFJPY,20251015,065600,189.01,189.01,189.01,189.01
CHFJPY,20251015,065700,189.01,189.02,189.01,189.02
CHFJPY,20251015,065800,189.02,189.02,189.00,189.00
CHFJPY,20251015,065900,189.01,189.01,189.01,189.01
CHFJPY,20251015,070000,189.01,189.01,189.01,189.01
CHFJPY,20251015,070100,189.02,189.04,189.02,189.02
CHFJPY,20251015,070200,189.01,189.01,189.00,189.01
CHFJPY,20251015,070300,189.01,189.01,189.00,189.00
CHFJPY,20251015,070400,189.00,189.00,189.00,189.00
CHFJPY,20251015,070500,189.01,189.02,189.01,189.02
CHFJPY,20251015,070600,189.03,189.03,189.03,189.03
CHFJPY,20251015,070700,189.03,189.04,189.03,189.04
CHFJPY,20251015,070800,189.05,189.05,189.05,189.05
CHFJPY,20251015,070900,189.05,189.05,189.05,189.05
CHFJPY,20251015,071000,189.05,189.05,189.03,189.03
CHFJPY,20251015,071100,189.03,189.03,189.01,189.01
CHFJPY,20251015,071200,189.02,189.03,189.02,189.03
CHFJPY,20251015,071300,189.05,189.07,189.05,189.07
CHFJPY,20251015,071400,189.06,189.06,189.06,189.06
CHFJPY,20251015,071500,189.05,189.05,189.05,189.05
CHFJPY,20251015,071600,189.06,189.06,189.06,189.06
CHFJPY,20251015,071700,189.06,189.06,189.06,189.06
CHFJPY,20251015,071800,189.06,189.06,189.05,189.05
CHFJPY,20251015,071900,189.04,189.04,189.04,189.04
CHFJPY,20251015,072000,189.04,189.04,189.04,189.04
CHFJPY,20251015,072100,189.04,189.05,189.04,189.05
CHFJPY,20251015,072200,189.06,189.06,189.05,189.05
CHFJPY,20251015,072300,189.04,189.04,188.99,189.02
CHFJPY,20251015,072400,189.03,189.04,189.02,189.02
CHFJPY,20251015,072500,189.01,189.01,189.01,189.01
CHFJPY,20251015,072600,189.00,189.00,188.98,188.99
CHFJPY,20251015,072700,188.98,189.00,188.98,189.00
CHFJPY,20251015,072800,189.00,189.00,189.00,189.00
CHFJPY,20251015,072900,189.00,189.00,189.00,189.00
CHFJPY,20251015,073000,189.00,189.00,189.00,189.00
CHFJPY,20251015,073100,188.99,188.99,188.97,188.97
CHFJPY,20251015,073200,188.96,189.01,188.96,189.01
CHFJPY,20251015,073300,189.01,189.02,188.99,188.99
CHFJPY,20251015,073400,188.98,188.98,188.96,188.98
CHFJPY,20251015,073500,188.99,189.01,188.99,189.01
CHFJPY,20251015,073600,189.02,189.03,189.01,189.01
CHFJPY,20251015,073700,189.02,189.02,189.02,189.02
CHFJPY,20251015,073800,189.02,189.04,189.02,189.04
CHFJPY,20251015,073900,189.05,189.07,189.05,189.06
CHFJPY,20251015,074000,189.05,189.05,189.05,189.05
CHFJPY,20251015,074100,189.05,189.05,189.03,189.03
CHFJPY,20251015,074200,189.02,189.02,189.02,189.02
CHFJPY,20251015,074300,189.01,189.01,188.99,189.00
CHFJPY,20251015,074400,188.99,189.02,188.99,189.02
CHFJPY,20251015,074500,189.02,189.02,189.02,189.02
CHFJPY,20251015,074600,189.02,189.02,189.01,189.01
CHFJPY,20251015,074700,189.00,189.01,189.00,189.00
CHFJPY,20251015,074800,188.99,188.99,188.99,188.99
CHFJPY,20251015,074900,189.00,189.00,188.97,188.98
CHFJPY,20251015,075000,188.98,189.00,188.98,189.00
CHFJPY,20251015,075100,188.99,189.02,188.99,189.02
CHFJPY,20251015,075200,189.01,189.02,188.99,188.99
CHFJPY,20251015,075300,189.00,189.00,188.99,188.99
CHFJPY,20251015,075400,188.98,189.00,188.98,189.00
CHFJPY,20251015,075500,189.01,189.01,189.01,189.01
CHFJPY,20251015,075600,189.02,189.02,189.01,189.02
CHFJPY,20251015,075700,189.01,189.01,188.99,188.99
CHFJPY,20251015,075800,189.00,189.00,188.97,188.97
CHFJPY,20251015,075900,188.97,188.97,188.97,188.97
CHFJPY,20251015,080000,188.96,188.96,188.94,188.95
CHFJPY,20251015,080100,188.94,188.94,188.92,188.93
CHFJPY,20251015,080200,188.94,188.96,188.94,188.95
CHFJPY,20251015,080300,188.96,188.96,188.92,188.92
CHFJPY,20251015,080400,188.93,188.93,188.90,188.91
CHFJPY,20251015,080500,188.92,188.92,188.90,188.90
CHFJPY,20251015,080600,188.91,188.91,188.87,188.87
CHFJPY,20251015,080700,188.86,188.87,188.85,188.85
CHFJPY,20251015,080800,188.84,188.84,188.81,188.82
CHFJPY,20251015,080900,188.83,188.84,188.82,188.82
CHFJPY,20251015,081000,188.80,188.83,188.80,188.81
CHFJPY,20251015,081100,188.80,188.80,188.78,188.80
CHFJPY,20251015,081200,188.79,188.79,188.73,188.75
CHFJPY,20251015,081300,188.74,188.76,188.73,188.76
CHFJPY,20251015,081400,188.75,188.76,188.75,188.76
CHFJPY,20251015,081500,188.77,188.77,188.75,188.77
CHFJPY,20251015,081600,188.76,188.79,188.76,188.78
CHFJPY,20251015,081700,188.79,188.80,188.77,188.77
CHFJPY,20251015,081800,188.76,188.77,188.76,188.76
CHFJPY,20251015,081900,188.77,188.78,188.77,188.78
CHFJPY,20251015,082000,188.79,188.82,188.79,188.82
CHFJPY,20251015,082100,188.81,188.84,188.81,188.84
CHFJPY,20251015,082200,188.83,188.83,188.81,188.82
CHFJPY,20251015,082300,188.83,188.84,188.82,188.84
CHFJPY,20251015,082400,188.83,188.83,188.80,188.80
CHFJPY,20251015,082500,188.79,188.83,188.78,188.83
CHFJPY,20251015,082600,188.82,188.83,188.81,188.81
CHFJPY,20251015,082700,188.80,188.80,188.78,188.79
CHFJPY,20251015,082800,188.80,188.80,188.78,188.78
CHFJPY,20251015,082900,188.77,188.79,188.77,188.78
CHFJPY,20251015,083000,188.79,188.81,188.79,188.81
CHFJPY,20251015,083100,188.82,188.84,188.82,188.83
CHFJPY,20251015,083200,188.84,188.87,188.84,188.87
CHFJPY,20251015,083300,188.88,188.88,188.86,188.86
CHFJPY,20251015,083400,188.87,188.87,188.87,188.87
CHFJPY,20251015,083500,188.86,188.86,188.85,188.85
CHFJPY,20251015,083600,188.86,188.86,188.84,188.84
CHFJPY,20251015,083700,188.83,188.84,188.83,188.84
CHFJPY,20251015,083800,188.83,188.86,188.83,188.85
CHFJPY,20251015,083900,188.85,188.85,188.85,188.85
CHFJPY,20251015,084000,188.86,188.87,188.86,188.87
CHFJPY,20251015,084100,188.88,188.90,188.88,188.90
CHFJPY,20251015,084200,188.91,188.93,188.90,188.93
CHFJPY,20251015,084300,188.93,188.93,188.91,188.91
CHFJPY,20251015,084400,188.91,188.91,188.91,188.91
CHFJPY,20251015,084500,188.90,188.90,188.89,188.90
CHFJPY,20251015,084600,188.91,188.91,188.91,188.91
CHFJPY,20251015,084700,188.90,188.92,188.90,188.92
CHFJPY,20251015,084800,188.93,188.94,188.93,188.94
CHFJPY,20251015,084900,188.95,188.95,188.93,188.93
CHFJPY,20251015,085000,188.92,188.93,188.91,188.91
CHFJPY,20251015,085100,188.92,188.92,188.90,188.90
CHFJPY,20251015,085200,188.90,188.91,188.90,188.91
CHFJPY,20251015,085300,188.90,188.90,188.88,188.88
CHFJPY,20251015,085400,188.87,188.90,188.87,188.89
CHFJPY,20251015,085500,188.90,188.90,188.89,188.89
CHFJPY,20251015,085600,188.90,188.90,188.88,188.88
CHFJPY,20251015,085700,188.87,188.87,188.84,188.85
CHFJPY,20251015,085800,188.84,188.84,188.82,188.84
CHFJPY,20251015,085900,188.85,188.87,188.85,188.87
CHFJPY,20251015,090000,188.88,188.88,188.87,188.87
CHFJPY,20251015,090100,188.86,188.88,188.86,188.87
CHFJPY,20251015,090200,188.86,188.86,188.85,188.86
CHFJPY,20251015,090300,188.89,188.92,188.88,188.89
CHFJPY,20251015,090400,188.90,188.91,188.89,188.91
CHFJPY,20251015,090500,188.92,188.94,188.92,188.93
CHFJPY,20251015,090600,188.92,188.92,188.90,188.90
CHFJPY,20251015,090700,188.91,188.93,188.91,188.93
CHFJPY,20251015,090800,188.92,188.92,188.91,188.91
CHFJPY,20251015,090900,188.90,188.92,188.90,188.92
CHFJPY,20251015,091000,188.91,188.96,188.91,188.96
CHFJPY,20251015,091100,188.97,189.01,188.97,189.00
CHFJPY,20251015,091200,188.99,189.02,188.99,189.01
CHFJPY,20251015,091300,189.00,189.05,189.00,189.05
CHFJPY,20251015,091400,189.04,189.06,189.04,189.06
CHFJPY,20251015,091500,189.05,189.06,189.04,189.04
CHFJPY,20251015,091600,189.03,189.05,189.03,189.03
CHFJPY,20251015,091700,189.04,189.08,189.04,189.08
CHFJPY,20251015,091800,189.09,189.11,189.09,189.11
CHFJPY,20251015,091900,189.12,189.12,189.10,189.10
CHFJPY,20251015,092000,189.09,189.10,189.08,189.10
CHFJPY,20251015,092100,189.09,189.09,189.07,189.07
CHFJPY,20251015,092200,189.08,189.08,189.08,189.08
CHFJPY,20251015,092300,189.09,189.11,189.04,189.04
CHFJPY,20251015,092400,189.04,189.04,189.04,189.04
CHFJPY,20251015,092500,189.05,189.06,189.04,189.06
CHFJPY,20251015,092600,189.05,189.08,189.05,189.08
CHFJPY,20251015,092700,189.09,189.09,189.07,189.08
CHFJPY,20251015,092800,189.09,189.09,189.09,189.09
CHFJPY,20251015,092900,189.08,189.08,189.08,189.08
CHFJPY,20251015,093000,189.08,189.11,189.07,189.11
CHFJPY,20251015,093100,189.10,189.12,189.09,189.10
CHFJPY,20251015,093200,189.09,189.10,189.09,189.09
CHFJPY,20251015,093300,189.08,189.08,189.07,189.07
CHFJPY,20251015,093400,189.08,189.08,189.07,189.08
CHFJPY,20251015,093500,189.08,189.10,189.08,189.09
CHFJPY,20251015,093600,189.10,189.11,189.10,189.11
CHFJPY,20251015,093700,189.11,189.11,189.09,189.09
CHFJPY,20251015,093800,189.10,189.13,189.10,189.12
CHFJPY,20251015,093900,189.11,189.12,189.10,189.10
CHFJPY,20251015,094000,189.11,189.13,189.11,189.12
CHFJPY,20251015,094100,189.13,189.15,189.13,189.14
CHFJPY,20251015,094200,189.13,189.13,189.12,189.13
CHFJPY,20251015,094300,189.12,189.12,189.10,189.10
CHFJPY,20251015,094400,189.09,189.09,189.07,189.07
CHFJPY,20251015,094500,189.06,189.06,189.04,189.04
CHFJPY,20251015,094600,189.03,189.04,189.02,189.04
CHFJPY,20251015,094700,189.03,189.08,189.03,189.08
CHFJPY,20251015,094800,189.08,189.08,189.08,189.08
CHFJPY,20251015,094900,189.09,189.11,189.09,189.11
CHFJPY,20251015,095000,189.10,189.12,189.08,189.11
CHFJPY,20251015,095100,189.10,189.10,189.06,189.06
CHFJPY,20251015,095200,189.07,189.07,189.06,189.06
CHFJPY,20251015,095300,189.07,189.07,189.05,189.07
CHFJPY,20251015,095400,189.08,189.08,189.07,189.08
CHFJPY,20251015,095500,189.09,189.09,189.09,189.09
CHFJPY,20251015,095600,189.09,189.10,189.08,189.08
CHFJPY,20251015,095700,189.09,189.10,189.09,189.09
CHFJPY,20251015,095800,189.10,189.12,189.10,189.11
CHFJPY,20251015,095900,189.10,189.11,189.10,189.11
CHFJPY,20251015,100000,189.12,189.13,189.12,189.13
CHFJPY,20251015,100100,189.14,189.15,189.10,189.12
CHFJPY,20251015,100200,189.14,189.16,189.14,189.15
CHFJPY,20251015,100300,189.14,189.14,189.11,189.11
CHFJPY,20251015,100400,189.12,189.14,189.11,189.13
CHFJPY,20251015,100500,189.14,189.14,189.13,189.14
CHFJPY,20251015,100600,189.15,189.18,189.14,189.17
CHFJPY,20251015,100700,189.16,189.22,189.16,189.18
CHFJPY,20251015,100800,189.17,189.21,189.16,189.16
CHFJPY,20251015,100900,189.17,189.17,189.13,189.13
CHFJPY,20251015,101000,189.12,189.16,189.12,189.16
CHFJPY,20251015,101100,189.15,189.17,189.15,189.15
CHFJPY,20251015,101200,189.16,189.19,189.15,189.15
CHFJPY,20251015,101300,189.14,189.18,189.14,189.18
CHFJPY,20251015,101400,189.19,189.20,189.18,189.20
CHFJPY,20251015,101500,189.19,189.19,189.17,189.17
CHFJPY,20251015,101600,189.16,189.25,189.15,189.25
CHFJPY,20251015,101700,189.24,189.25,189.22,189.23
CHFJPY,20251015,101800,189.24,189.26,189.23,189.25
CHFJPY,20251015,101900,189.26,189.26,189.22,189.23
CHFJPY,20251015,102000,189.22,189.23,189.22,189.23
CHFJPY,20251015,102100,189.24,189.28,189.24,189.27
CHFJPY,20251015,102200,189.26,189.26,189.22,189.22
CHFJPY,20251015,102300,189.21,189.21,189.18,189.18
CHFJPY,20251015,102400,189.19,189.19,189.15,189.15
CHFJPY,20251015,102500,189.16,189.16,189.14,189.14
CHFJPY,20251015,102600,189.13,189.14,189.12,189.13
CHFJPY,20251015,102700,189.12,189.12,189.10,189.11
CHFJPY,20251015,102800,189.12,189.12,189.11,189.11
CHFJPY,20251015,102900,189.12,189.12,189.09,189.09
CHFJPY,20251015,103000,189.10,189.10,189.10,189.10
CHFJPY,20251015,103100,189.09,189.09,189.07,189.09
CHFJPY,20251015,103200,189.10,189.11,189.07,189.07
CHFJPY,20251015,103300,189.08,189.10,189.07,189.07
CHFJPY,20251015,103400,189.06,189.07,189.05,189.05
CHFJPY,20251015,103500,189.06,189.06,189.06,189.06
CHFJPY,20251015,103600,189.07,189.08,189.07,189.08
CHFJPY,20251015,103700,189.07,189.07,189.03,189.03
CHFJPY,20251015,103800,189.02,189.06,189.02,189.06
CHFJPY,20251015,103900,189.06,189.06,189.06,189.06
CHFJPY,20251015,104000,189.07,189.08,189.07,189.08
CHFJPY,20251015,104100,189.07,189.08,189.06,189.08
CHFJPY,20251015,104200,189.09,189.09,189.09,189.09
CHFJPY,20251015,104300,189.09,189.09,189.08,189.08
CHFJPY,20251015,104400,189.09,189.10,189.08,189.08
CHFJPY,20251015,104500,189.09,189.10,189.09,189.10
CHFJPY,20251015,104600,189.09,189.10,189.08,189.08
CHFJPY,20251015,104700,189.07,189.12,189.07,189.11
CHFJPY,20251015,104800,189.10,189.11,189.06,189.07
CHFJPY,20251015,104900,189.08,189.08,189.08,189.08
CHFJPY,20251015,105000,189.09,189.10,189.09,189.09
CHFJPY,20251015,105100,189.10,189.11,189.09,189.10
CHFJPY,20251015,105200,189.11,189.12,189.11,189.11
CHFJPY,20251015,105300,189.10,189.10,189.09,189.10
CHFJPY,20251015,105400,189.11,189.11,189.10,189.10
CHFJPY,20251015,105500,189.09,189.09,189.07,189.09
CHFJPY,20251015,105600,189.08,189.09,189.07,189.08
CHFJPY,20251015,105700,189.07,189.07,189.07,189.07
CHFJPY,20251015,105800,189.07,189.07,189.05,189.05
CHFJPY,20251015,105900,189.04,189.06,189.04,189.06
CHFJPY,20251015,110000,189.07,189.07,189.04,189.04
CHFJPY,20251015,110100,189.05,189.07,189.05,189.07
CHFJPY,20251015,110200,189.07,189.08,189.07,189.08
CHFJPY,20251015,110300,189.09,189.09,189.07,189.09
CHFJPY,20251015,110400,189.08,189.11,189.08,189.11
CHFJPY,20251015,110500,189.10,189.10,189.09,189.10
CHFJPY,20251015,110600,189.11,189.12,189.11,189.12
CHFJPY,20251015,110700,189.12,189.12,189.08,189.08
CHFJPY,20251015,110800,189.07,189.07,189.05,189.05
CHFJPY,20251015,110900,189.06,189.09,189.06,189.09
CHFJPY,20251015,111000,189.10,189.11,189.08,189.08
CHFJPY,20251015,111100,189.07,189.08,189.07,189.07
CHFJPY,20251015,111200,189.08,189.08,189.07,189.07
CHFJPY,20251015,111300,189.08,189.10,189.07,189.10
CHFJPY,20251015,111400,189.09,189.09,189.08,189.08
CHFJPY,20251015,111500,189.09,189.09,189.08,189.08
CHFJPY,20251015,111600,189.08,189.08,189.07,189.08
CHFJPY,20251015,111700,189.09,189.12,189.09,189.12
CHFJPY,20251015,111800,189.11,189.11,189.10,189.11
CHFJPY,20251015,111900,189.12,189.13,189.11,189.11
CHFJPY,20251015,112000,189.12,189.14,189.12,189.14
CHFJPY,20251015,112100,189.13,189.18,189.13,189.18
CHFJPY,20251015,112200,189.17,189.18,189.16,189.18
CHFJPY,20251015,112300,189.17,189.17,189.15,189.16
CHFJPY,20251015,112400,189.17,189.17,189.16,189.17
CHFJPY,20251015,112500,189.17,189.17,189.15,189.15
CHFJPY,20251015,112600,189.16,189.17,189.15,189.15
CHFJPY,20251015,112700,189.14,189.14,189.14,189.14
CHFJPY,20251015,112800,189.15,189.16,189.13,189.16
CHFJPY,20251015,112900,189.17,189.19,189.17,189.19
CHFJPY,20251015,113000,189.18,189.18,189.15,189.17
CHFJPY,20251015,113100,189.16,189.16,189.15,189.16
CHFJPY,20251015,113200,189.17,189.18,189.17,189.18
CHFJPY,20251015,113300,189.19,189.19,189.18,189.19
CHFJPY,20251015,113400,189.20,189.20,189.17,189.20
CHFJPY,20251015,113500,189.21,189.21,189.18,189.20
CHFJPY,20251015,113600,189.21,189.22,189.20,189.20
CHFJPY,20251015,113700,189.19,189.20,189.19,189.20
CHFJPY,20251015,113800,189.21,189.23,189.21,189.22
CHFJPY,20251015,113900,189.23,189.23,189.21,189.22
CHFJPY,20251015,114000,189.22,189.22,189.20,189.20
CHFJPY,20251015,114100,189.18,189.18,189.17,189.17
CHFJPY,20251015,114200,189.16,189.18,189.16,189.18
CHFJPY,20251015,114300,189.18,189.18,189.18,189.18
CHFJPY,20251015,114400,189.17,189.18,189.17,189.18
CHFJPY,20251015,114500,189.18,189.18,189.18,189.18
CHFJPY,20251015,114600,189.17,189.17,189.15,189.15
CHFJPY,20251015,114700,189.16,189.17,189.16,189.17
CHFJPY,20251015,114800,189.16,189.17,189.16,189.17
CHFJPY,20251015,114900,189.18,189.20,189.18,189.20
CHFJPY,20251015,115000,189.20,189.20,189.18,189.18
CHFJPY,20251015,115100,189.18,189.18,189.18,189.18
CHFJPY,20251015,115200,189.19,189.19,189.19,189.19
CHFJPY,20251015,115300,189.19,189.19,189.19,189.19
CHFJPY,20251015,115400,189.18,189.19,189.18,189.18
CHFJPY,20251015,115500,189.17,189.18,189.17,189.17
CHFJPY,20251015,115600,189.18,189.19,189.18,189.18
CHFJPY,20251015,115700,189.19,189.19,189.17,189.17
CHFJPY,20251015,115800,189.16,189.16,189.14,189.14
CHFJPY,20251015,115900,189.13,189.13,189.11,189.12
CHFJPY,20251015,120000,189.11,189.12,189.11,189.12
CHFJPY,20251015,120100,189.11,189.13,189.11,189.12
CHFJPY,20251015,120200,189.12,189.14,189.12,189.14
CHFJPY,20251015,120300,189.12,189.12,189.11,189.11
CHFJPY,20251015,120400,189.11,189.11,189.11,189.11
CHFJPY,20251015,120500,189.12,189.12,189.12,189.12
CHFJPY,20251015,120600,189.13,189.14,189.13,189.13
CHFJPY,20251015,120700,189.14,189.18,189.14,189.18
CHFJPY,20251015,120800,189.18,189.18,189.18,189.18
CHFJPY,20251015,120900,189.19,189.19,189.17,189.17
CHFJPY,20251015,121000,189.17,189.18,189.17,189.18
CHFJPY,20251015,121100,189.17,189.20,189.17,189.20
CHFJPY,20251015,121200,189.21,189.22,189.18,189.19
CHFJPY,20251015,121300,189.18,189.19,189.17,189.19
CHFJPY,20251015,121400,189.18,189.18,189.18,189.18
CHFJPY,20251015,121500,189.18,189.21,189.18,189.21
CHFJPY,20251015,121600,189.20,189.21,189.19,189.19
CHFJPY,20251015,121700,189.18,189.19,189.17,189.17
CHFJPY,20251015,121800,189.18,189.18,189.16,189.16
CHFJPY,20251015,121900,189.16,189.17,189.16,189.17
CHFJPY,20251015,122000,189.18,189.18,189.16,189.18
CHFJPY,20251015,122100,189.17,189.18,189.17,189.17
CHFJPY,20251015,122200,189.16,189.16,189.15,189.16
CHFJPY,20251015,122300,189.17,189.18,189.17,189.18
CHFJPY,20251015,122400,189.18,189.18,189.18,189.18
CHFJPY,20251015,122500,189.17,189.18,189.17,189.17
CHFJPY,20251015,122600,189.16,189.17,189.16,189.17
CHFJPY,20251015,122700,189.16,189.16,189.15,189.15
CHFJPY,20251015,122800,189.14,189.15,189.14,189.14
CHFJPY,20251015,122900,189.13,189.13,189.12,189.12
CHFJPY,20251015,123000,189.13,189.13,189.11,189.11
CHFJPY,20251015,123100,189.10,189.11,189.10,189.10
CHFJPY,20251015,123200,189.10,189.10,189.10,189.10
CHFJPY,20251015,123300,189.11,189.11,189.10,189.11
CHFJPY,20251015,123400,189.12,189.13,189.11,189.11
CHFJPY,20251015,123500,189.12,189.13,189.12,189.13
CHFJPY,20251015,123600,189.12,189.12,189.12,189.12
CHFJPY,20251015,123700,189.13,189.13,189.12,189.12
CHFJPY,20251015,123800,189.11,189.11,189.07,189.07
CHFJPY,20251015,123900,189.08,189.08,189.08,189.08
CHFJPY,20251015,124000,189.08,189.08,189.08,189.08
CHFJPY,20251015,124100,189.07,189.08,189.06,189.06
CHFJPY,20251015,124200,189.05,189.05,189.03,189.03
CHFJPY,20251015,124300,189.04,189.04,189.04,189.04
CHFJPY,20251015,124400,189.03,189.04,189.02,189.04
CHFJPY,20251015,124500,189.03,189.03,189.00,189.00
CHFJPY,20251015,124600,189.01,189.02,188.99,188.99
CHFJPY,20251015,124700,189.00,189.02,189.00,189.02
CHFJPY,20251015,124800,189.01,189.02,189.00,189.02
CHFJPY,20251015,124900,189.01,189.01,189.00,189.00
CHFJPY,20251015,125000,189.01,189.01,189.01,189.01
CHFJPY,20251015,125100,189.00,189.02,189.00,189.01
CHFJPY,20251015,125200,189.01,189.01,189.00,189.00
CHFJPY,20251015,125300,189.01,189.01,189.01,189.01
CHFJPY,20251015,125400,189.02,189.02,189.01,189.01
CHFJPY,20251015,125500,189.00,189.00,188.99,188.99
CHFJPY,20251015,125600,188.98,188.98,188.98,188.98
CHFJPY,20251015,125700,188.99,188.99,188.98,188.98
CHFJPY,20251015,125800,188.98,189.01,188.98,189.01
CHFJPY,20251015,125900,189.00,189.02,189.00,189.01
CHFJPY,20251015,130000,189.02,189.02,189.01,189.01
CHFJPY,20251015,130100,189.01,189.02,189.01,189.02
CHFJPY,20251015,130200,189.01,189.01,189.00,189.01
CHFJPY,20251015,130300,189.02,189.02,189.00,189.00
CHFJPY,20251015,130400,188.99,188.99,188.99,188.99
CHFJPY,20251015,130500,188.99,189.01,188.99,189.01
CHFJPY,20251015,130600,189.02,189.04,189.02,189.03
CHFJPY,20251015,130700,189.04,189.08,189.04,189.08
CHFJPY,20251015,130800,189.08,189.09,189.08,189.09
CHFJPY,20251015,130900,189.10,189.11,189.10,189.11
CHFJPY,20251015,131000,189.10,189.11,189.09,189.09
CHFJPY,20251015,131100,189.10,189.10,189.07,189.08
CHFJPY,20251015,131200,189.08,189.08,189.08,189.08
CHFJPY,20251015,131300,189.07,189.08,189.06,189.08
CHFJPY,20251015,131400,189.07,189.10,189.07,189.10
CHFJPY,20251015,131500,189.09,189.09,189.08,189.08
CHFJPY,20251015,131600,189.08,189.08,189.08,189.08
CHFJPY,20251015,131700,189.09,189.10,189.09,189.10
CHFJPY,20251015,131800,189.09,189.09,189.08,189.08
CHFJPY,20251015,131900,189.09,189.10,189.09,189.10
CHFJPY,20251015,132000,189.11,189.11,189.10,189.11
CHFJPY,20251015,132100,189.10,189.10,189.10,189.10
CHFJPY,20251015,132200,189.09,189.10,189.09,189.10
CHFJPY,20251015,132300,189.10,189.10,189.10,189.10
CHFJPY,20251015,132400,189.09,189.10,189.09,189.10
CHFJPY,20251015,132500,189.10,189.11,189.10,189.11
CHFJPY,20251015,132600,189.12,189.12,189.12,189.12
CHFJPY,20251015,132700,189.12,189.13,189.12,189.13
CHFJPY,20251015,132800,189.14,189.15,189.14,189.15
CHFJPY,20251015,132900,189.16,189.16,189.15,189.15
CHFJPY,20251015,133000,189.14,189.14,189.14,189.14
CHFJPY,20251015,133100,189.13,189.13,189.12,189.12
CHFJPY,20251015,133200,189.12,189.13,189.12,189.12
CHFJPY,20251015,133300,189.13,189.13,189.12,189.12
CHFJPY,20251015,133400,189.13,189.14,189.12,189.14
CHFJPY,20251015,133500,189.13,189.13,189.12,189.13
CHFJPY,20251015,133600,189.14,189.14,189.11,189.12
CHFJPY,20251015,133700,189.14,189.14,189.13,189.13
CHFJPY,20251015,133800,189.12,189.12,189.11,189.11
CHFJPY,20251015,133900,189.12,189.12,189.11,189.12
CHFJPY,20251015,134000,189.11,189.12,189.10,189.10
CHFJPY,20251015,134100,189.11,189.12,189.10,189.10
CHFJPY,20251015,134200,189.09,189.10,189.09,189.10
CHFJPY,20251015,134300,189.11,189.13,189.11,189.12
CHFJPY,20251015,134400,189.13,189.13,189.11,189.12
CHFJPY,20251015,134500,189.12,189.12,189.12,189.12
CHFJPY,20251015,134600,189.12,189.13,189.12,189.13
CHFJPY,20251015,134700,189.14,189.14,189.13,189.14
CHFJPY,20251015,134800,189.13,189.13,189.13,189.13
CHFJPY,20251015,134900,189.13,189.13,189.13,189.13
CHFJPY,20251015,135000,189.14,189.14,189.12,189.13
CHFJPY,20251015,135100,189.14,189.15,189.14,189.15
CHFJPY,20251015,135200,189.16,189.18,189.16,189.18
CHFJPY,20251015,135300,189.19,189.20,189.19,189.20
CHFJPY,20251015,135400,189.21,189.23,189.21,189.23
CHFJPY,20251015,135500,189.24,189.24,189.24,189.24
CHFJPY,20251015,135600,189.23,189.23,189.22,189.22
CHFJPY,20251015,135700,189.21,189.22,189.21,189.21
CHFJPY,20251015,135800,189.22,189.24,189.22,189.24
CHFJPY,20251015,135900,189.25,189.27,189.25,189.27
CHFJPY,20251015,140000,189.26,189.26,189.25,189.25
CHFJPY,20251015,140100,189.24,189.26,189.24,189.24
CHFJPY,20251015,140200,189.25,189.25,189.23,189.24
CHFJPY,20251015,140300,189.25,189.26,189.24,189.26
CHFJPY,20251015,140400,189.27,189.28,189.26,189.26
CHFJPY,20251015,140500,189.25,189.26,189.25,189.25
CHFJPY,20251015,140600,189.24,189.26,189.24,189.24
CHFJPY,20251015,140700,189.25,189.26,189.25,189.26
CHFJPY,20251015,140800,189.27,189.29,189.27,189.29
CHFJPY,20251015,140900,189.30,189.30,189.30,189.30
CHFJPY,20251015,141000,189.30,189.30,189.28,189.28
CHFJPY,20251015,141100,189.27,189.28,189.26,189.28
CHFJPY,20251015,141200,189.29,189.33,189.29,189.33
CHFJPY,20251015,141300,189.32,189.34,189.32,189.32
CHFJPY,20251015,141400,189.33,189.34,189.32,189.33
CHFJPY,20251015,141500,189.34,189.34,189.32,189.34
CHFJPY,20251015,141600,189.33,189.36,189.33,189.36
CHFJPY,20251015,141700,189.37,189.40,189.37,189.40
CHFJPY,20251015,141800,189.41,189.43,189.40,189.42
CHFJPY,20251015,141900,189.41,189.44,189.41,189.44
CHFJPY,20251015,142000,189.43,189.43,189.40,189.42
CHFJPY,20251015,142100,189.43,189.47,189.42,189.46
CHFJPY,20251015,142200,189.47,189.48,189.46,189.47
CHFJPY,20251015,142300,189.46,189.46,189.44,189.45
CHFJPY,20251015,142400,189.43,189.44,189.43,189.43
CHFJPY,20251015,142500,189.42,189.42,189.41,189.42
CHFJPY,20251015,142600,189.43,189.44,189.40,189.41
CHFJPY,20251015,142700,189.42,189.42,189.40,189.40
CHFJPY,20251015,142800,189.41,189.41,189.39,189.39
CHFJPY,20251015,142900,189.40,189.40,189.38,189.38
CHFJPY,20251015,143000,189.39,189.39,189.37,189.38
CHFJPY,20251015,143100,189.37,189.43,189.37,189.41
CHFJPY,20251015,143200,189.42,189.43,189.41,189.43
CHFJPY,20251015,143300,189.42,189.43,189.39,189.40
CHFJPY,20251015,143400,189.39,189.43,189.38,189.42
CHFJPY,20251015,143500,189.41,189.41,189.37,189.37
CHFJPY,20251015,143600,189.38,189.42,189.36,189.42
CHFJPY,20251015,143700,189.43,189.43,189.42,189.42
CHFJPY,20251015,143800,189.41,189.47,189.41,189.45
CHFJPY,20251015,143900,189.46,189.47,189.45,189.46
CHFJPY,20251015,144000,189.47,189.48,189.46,189.48
CHFJPY,20251015,144100,189.47,189.49,189.42,189.42
CHFJPY,20251015,144200,189.43,189.46,189.43,189.45
CHFJPY,20251015,144300,189.44,189.44,189.42,189.44
CHFJPY,20251015,144400,189.45,189.45,189.40,189.40
CHFJPY,20251015,144500,189.41,189.42,189.39,189.39
CHFJPY,20251015,144600,189.38,189.38,189.35,189.35
CHFJPY,20251015,144700,189.34,189.35,189.33,189.34
CHFJPY,20251015,144800,189.33,189.33,189.31,189.31
CHFJPY,20251015,144900,189.32,189.33,189.30,189.32
CHFJPY,20251015,145000,189.31,189.34,189.31,189.34
CHFJPY,20251015,145100,189.35,189.37,189.33,189.36
CHFJPY,20251015,145200,189.35,189.37,189.35,189.36
CHFJPY,20251015,145300,189.35,189.35,189.32,189.33
CHFJPY,20251015,145400,189.34,189.35,189.33,189.35
CHFJPY,20251015,145500,189.36,189.37,189.36,189.36
CHFJPY,20251015,145600,189.37,189.40,189.37,189.37
CHFJPY,20251015,145700,189.36,189.36,189.36,189.36
CHFJPY,20251015,145800,189.36,189.38,189.36,189.38
CHFJPY,20251015,145900,189.38,189.39,189.37,189.38
CHFJPY,20251015,150000,189.39,189.39,189.37,189.37
CHFJPY,20251015,150100,189.38,189.40,189.37,189.37
CHFJPY,20251015,150200,189.36,189.37,189.34,189.37
CHFJPY,20251015,150300,189.38,189.42,189.38,189.40
CHFJPY,20251015,150400,189.39,189.42,189.39,189.42
CHFJPY,20251015,150500,189.43,189.46,189.43,189.44
CHFJPY,20251015,150600,189.45,189.47,189.41,189.41
CHFJPY,20251015,150700,189.42,189.47,189.42,189.47
CHFJPY,20251015,150800,189.46,189.47,189.44,189.45
CHFJPY,20251015,150900,189.46,189.47,189.46,189.47
CHFJPY,20251015,151000,189.46,189.47,189.45,189.47
CHFJPY,20251015,151100,189.46,189.47,189.44,189.45
CHFJPY,20251015,151200,189.44,189.45,189.44,189.44
CHFJPY,20251015,151300,189.43,189.43,189.43,189.43
CHFJPY,20251015,151400,189.42,189.44,189.41,189.44
CHFJPY,20251015,151500,189.43,189.43,189.42,189.43
CHFJPY,20251015,151600,189.42,189.42,189.41,189.42
CHFJPY,20251015,151700,189.43,189.43,189.39,189.39
CHFJPY,20251015,151800,189.38,189.38,189.37,189.37
CHFJPY,20251015,151900,189.38,189.38,189.38,189.38
CHFJPY,20251015,152000,189.39,189.40,189.39,189.39
CHFJPY,20251015,152100,189.40,189.40,189.39,189.40
CHFJPY,20251015,152200,189.40,189.41,189.39,189.39
CHFJPY,20251015,152300,189.40,189.45,189.40,189.45
CHFJPY,20251015,152400,189.44,189.45,189.44,189.45
CHFJPY,20251015,152500,189.44,189.45,189.44,189.45
CHFJPY,20251015,152600,189.46,189.46,189.44,189.44
CHFJPY,20251015,152700,189.45,189.45,189.43,189.43
CHFJPY,20251015,152800,189.42,189.42,189.39,189.41
CHFJPY,20251015,152900,189.40,189.42,189.40,189.42
CHFJPY,20251015,153000,189.41,189.43,189.41,189.42
CHFJPY,20251015,153100,189.41,189.44,189.40,189.41
CHFJPY,20251015,153200,189.42,189.48,189.42,189.47
CHFJPY,20251015,153300,189.46,189.51,189.46,189.51
CHFJPY,20251015,153400,189.50,189.50,189.47,189.49
CHFJPY,20251015,153500,189.48,189.48,189.41,189.45
CHFJPY,20251015,153600,189.44,189.47,189.44,189.47
CHFJPY,20251015,153700,189.48,189.51,189.48,189.49
CHFJPY,20251015,153800,189.50,189.54,189.48,189.49
CHFJPY,20251015,153900,189.48,189.48,189.43,189.43
CHFJPY,20251015,154000,189.44,189.46,189.41,189.45
CHFJPY,20251015,154100,189.46,189.46,189.43,189.43
CHFJPY,20251015,154200,189.44,189.45,189.43,189.44
CHFJPY,20251015,154300,189.43,189.47,189.43,189.47
CHFJPY,20251015,154400,189.48,189.48,189.45,189.46
CHFJPY,20251015,154500,189.45,189.45,189.41,189.43
CHFJPY,20251015,154600,189.44,189.47,189.44,189.44
CHFJPY,20251015,154700,189.46,189.46,189.42,189.43
CHFJPY,20251015,154800,189.44,189.44,189.43,189.43
CHFJPY,20251015,154900,189.44,189.45,189.42,189.43
CHFJPY,20251015,155000,189.44,189.47,189.44,189.47
CHFJPY,20251015,155100,189.46,189.48,189.43,189.43
CHFJPY,20251015,155200,189.44,189.46,189.44,189.46
CHFJPY,20251015,155300,189.45,189.47,189.44,189.46
CHFJPY,20251015,155400,189.45,189.45,189.42,189.43
CHFJPY,20251015,155500,189.44,189.44,189.41,189.41
CHFJPY,20251015,155600,189.42,189.44,189.42,189.44
CHFJPY,20251015,155700,189.45,189.45,189.42,189.42
CHFJPY,20251015,155800,189.41,189.42,189.40,189.41
CHFJPY,20251015,155900,189.40,189.43,189.40,189.42
CHFJPY,20251015,160000,189.41,189.42,189.40,189.41
CHFJPY,20251015,160100,189.40,189.42,189.38,189.40
CHFJPY,20251015,160200,189.39,189.42,189.37,189.42
CHFJPY,20251015,160300,189.43,189.44,189.40,189.44
CHFJPY,20251015,160400,189.45,189.48,189.45,189.48
CHFJPY,20251015,160500,189.47,189.47,189.45,189.46
CHFJPY,20251015,160600,189.45,189.48,189.45,189.48
CHFJPY,20251015,160700,189.47,189.49,189.46,189.48
CHFJPY,20251015,160800,189.47,189.48,189.47,189.47
CHFJPY,20251015,160900,189.48,189.49,189.47,189.49
CHFJPY,20251015,161000,189.50,189.52,189.48,189.52
CHFJPY,20251015,161100,189.53,189.53,189.51,189.51
CHFJPY,20251015,161200,189.49,189.52,189.49,189.52
CHFJPY,20251015,161300,189.53,189.55,189.53,189.54
CHFJPY,20251015,161400,189.53,189.54,189.52,189.52
CHFJPY,20251015,161500,189.51,189.52,189.50,189.51
CHFJPY,20251015,161600,189.50,189.51,189.49,189.51
CHFJPY,20251015,161700,189.50,189.51,189.49,189.49
CHFJPY,20251015,161800,189.48,189.49,189.48,189.49
CHFJPY,20251015,161900,189.48,189.48,189.46,189.46
CHFJPY,20251015,162000,189.45,189.46,189.45,189.46
CHFJPY,20251015,162100,189.46,189.47,189.46,189.46
CHFJPY,20251015,162200,189.45,189.45,189.42,189.43
CHFJPY,20251015,162300,189.44,189.46,189.44,189.46
CHFJPY,20251015,162400,189.45,189.46,189.45,189.46
CHFJPY,20251015,162500,189.47,189.49,189.47,189.49
CHFJPY,20251015,162600,189.48,189.50,189.48,189.50
CHFJPY,20251015,162700,189.49,189.49,189.46,189.47
CHFJPY,20251015,162800,189.48,189.48,189.46,189.47
CHFJPY,20251015,162900,189.46,189.47,189.46,189.46
CHFJPY,20251015,163000,189.45,189.45,189.44,189.44
CHFJPY,20251015,163100,189.43,189.43,189.41,189.43
CHFJPY,20251015,163200,189.44,189.48,189.44,189.48
CHFJPY,20251015,163300,189.49,189.49,189.46,189.46
CHFJPY,20251015,163400,189.45,189.45,189.44,189.44
CHFJPY,20251015,163500,189.45,189.45,189.44,189.44
CHFJPY,20251015,163600,189.43,189.44,189.42,189.42
CHFJPY,20251015,163700,189.41,189.43,189.41,189.43
CHFJPY,20251015,163800,189.44,189.46,189.44,189.46
CHFJPY,20251015,163900,189.47,189.47,189.45,189.46
CHFJPY,20251015,164000,189.46,189.46,189.46,189.46
CHFJPY,20251015,164100,189.45,189.46,189.43,189.43
CHFJPY,20251015,164200,189.43,189.43,189.43,189.43
CHFJPY,20251015,164300,189.44,189.44,189.42,189.42
CHFJPY,20251015,164400,189.43,189.43,189.42,189.43
CHFJPY,20251015,164500,189.43,189.43,189.43,189.43
CHFJPY,20251015,164600,189.43,189.43,189.41,189.41
CHFJPY,20251015,164700,189.42,189.43,189.42,189.43
CHFJPY,20251015,164800,189.43,189.46,189.43,189.46
CHFJPY,20251015,164900,189.47,189.48,189.47,189.48
CHFJPY,20251015,165000,189.49,189.49,189.46,189.46
CHFJPY,20251015,165100,189.46,189.46,189.46,189.46
CHFJPY,20251015,165200,189.47,189.47,189.46,189.47
CHFJPY,20251015,165300,189.47,189.48,189.47,189.47
CHFJPY,20251015,165400,189.48,189.49,189.48,189.49
CHFJPY,20251015,165500,189.48,189.48,189.45,189.46
CHFJPY,20251015,165600,189.45,189.48,189.45,189.46
CHFJPY,20251015,165700,189.45,189.47,189.45,189.47
CHFJPY,20251015,165800,189.48,189.51,189.47,189.51
CHFJPY,20251015,165900,189.53,189.55,189.53,189.55
CHFJPY,20251015,170000,189.56,189.56,189.54,189.54
CHFJPY,20251015,170100,189.55,189.56,189.55,189.56
CHFJPY,20251015,170200,189.56,189.57,189.55,189.57
CHFJPY,20251015,170300,189.56,189.57,189.56,189.56
CHFJPY,20251015,170400,189.55,189.55,189.54,189.54
CHFJPY,20251015,170500,189.53,189.53,189.51,189.51
CHFJPY,20251015,170600,189.52,189.52,189.51,189.51
CHFJPY,20251015,170700,189.50,189.51,189.49,189.49
CHFJPY,20251015,170800,189.48,189.48,189.46,189.46
CHFJPY,20251015,170900,189.46,189.46,189.46,189.46
CHFJPY,20251015,171000,189.47,189.48,189.46,189.46
CHFJPY,20251015,171100,189.47,189.48,189.46,189.48
CHFJPY,20251015,171200,189.49,189.49,189.47,189.47
CHFJPY,20251015,171300,189.46,189.46,189.42,189.43
CHFJPY,20251015,171400,189.44,189.44,189.40,189.40
CHFJPY,20251015,171500,189.41,189.42,189.41,189.42
CHFJPY,20251015,171600,189.41,189.44,189.41,189.43
CHFJPY,20251015,171700,189.45,189.45,189.40,189.40
CHFJPY,20251015,171800,189.41,189.44,189.41,189.44
CHFJPY,20251015,171900,189.45,189.45,189.43,189.43
CHFJPY,20251015,172000,189.45,189.45,189.41,189.41
CHFJPY,20251015,172100,189.40,189.40,189.38,189.39
CHFJPY,20251015,172200,189.40,189.42,189.39,189.42
CHFJPY,20251015,172300,189.43,189.43,189.40,189.43
CHFJPY,20251015,172400,189.42,189.44,189.42,189.44
CHFJPY,20251015,172500,189.45,189.50,189.45,189.50
CHFJPY,20251015,172600,189.51,189.54,189.51,189.53
CHFJPY,20251015,172700,189.52,189.54,189.52,189.54
CHFJPY,20251015,172800,189.53,189.53,189.51,189.52
CHFJPY,20251015,172900,189.53,189.54,189.53,189.53
CHFJPY,20251015,173000,189.52,189.52,189.50,189.51
CHFJPY,20251015,173100,189.52,189.55,189.51,189.55
CHFJPY,20251015,173200,189.56,189.57,189.56,189.56
CHFJPY,20251015,173300,189.55,189.57,189.55,189.57
CHFJPY,20251015,173400,189.58,189.60,189.58,189.58
CHFJPY,20251015,173500,189.60,189.60,189.58,189.59
CHFJPY,20251015,173600,189.58,189.59,189.57,189.59
CHFJPY,20251015,173700,189.58,189.58,189.56,189.57
CHFJPY,20251015,173800,189.58,189.60,189.57,189.60
CHFJPY,20251015,173900,189.61,189.61,189.58,189.58
CHFJPY,20251015,174000,189.57,189.60,189.56,189.60
CHFJPY,20251015,174100,189.59,189.60,189.59,189.60
CHFJPY,20251015,174200,189.61,189.66,189.61,189.65
CHFJPY,20251015,174300,189.66,189.69,189.65,189.69
CHFJPY,20251015,174400,189.68,189.72,189.68,189.70
CHFJPY,20251015,174500,189.71,189.78,189.71,189.76
CHFJPY,20251015,174600,189.77,189.81,189.77,189.79
CHFJPY,20251015,174700,189.77,189.77,189.72,189.72
CHFJPY,20251015,174800,189.73,189.73,189.64,189.64
CHFJPY,20251015,174900,189.62,189.63,189.59,189.59
CHFJPY,20251015,175000,189.58,189.60,189.58,189.60
CHFJPY,20251015,175100,189.61,189.66,189.61,189.64
CHFJPY,20251015,175200,189.65,189.65,189.61,189.61
CHFJPY,20251015,175300,189.60,189.61,189.59,189.61
CHFJPY,20251015,175400,189.60,189.61,189.60,189.61
CHFJPY,20251015,175500,189.60,189.67,189.60,189.66
CHFJPY,20251015,175600,189.67,189.67,189.66,189.66
CHFJPY,20251015,175700,189.67,189.67,189.66,189.66
CHFJPY,20251015,175800,189.65,189.66,189.64,189.64
CHFJPY,20251015,175900,189.65,189.67,189.65,189.66
CHFJPY,20251015,180000,189.67,189.67,189.65,189.67
CHFJPY,20251015,180100,189.66,189.68,189.65,189.68
CHFJPY,20251015,180200,189.69,189.69,189.67,189.68
CHFJPY,20251015,180300,189.69,189.70,189.69,189.70
CHFJPY,20251015,180400,189.69,189.71,189.68,189.68
CHFJPY,20251015,180500,189.67,189.67,189.65,189.66
CHFJPY,20251015,180600,189.65,189.65,189.64,189.64
CHFJPY,20251015,180700,189.65,189.67,189.65,189.66
CHFJPY,20251015,180800,189.65,189.66,189.64,189.66
CHFJPY,20251015,180900,189.65,189.66,189.64,189.64
CHFJPY,20251015,181000,189.63,189.64,189.63,189.64
CHFJPY,20251015,181100,189.63,189.63,189.61,189.62
CHFJPY,20251015,181200,189.61,189.62,189.60,189.60
CHFJPY,20251015,181300,189.59,189.61,189.58,189.58
CHFJPY,20251015,181400,189.57,189.61,189.57,189.61
CHFJPY,20251015,181500,189.60,189.63,189.60,189.62
CHFJPY,20251015,181600,189.61,189.61,189.61,189.61
CHFJPY,20251015,181700,189.62,189.62,189.60,189.60
CHFJPY,20251015,181800,189.61,189.62,189.59,189.60
CHFJPY,20251015,181900,189.61,189.61,189.60,189.60
CHFJPY,20251015,182000,189.59,189.59,189.58,189.59
CHFJPY,20251015,182100,189.58,189.60,189.58,189.59
CHFJPY,20251015,182200,189.60,189.61,189.60,189.60
CHFJPY,20251015,182300,189.59,189.61,189.59,189.61
CHFJPY,20251015,182400,189.62,189.62,189.62,189.62
CHFJPY,20251015,182500,189.63,189.63,189.63,189.63
CHFJPY,20251015,182600,189.62,189.64,189.62,189.64
CHFJPY,20251015,182700,189.63,189.64,189.62,189.64
CHFJPY,20251015,182800,189.65,189.65,189.65,189.65
CHFJPY,20251015,182900,189.65,189.67,189.65,189.67
CHFJPY,20251015,183000,189.67,189.67,189.67,189.67
CHFJPY,20251015,183100,189.66,189.68,189.66,189.68
CHFJPY,20251015,183200,189.69,189.69,189.68,189.68
CHFJPY,20251015,183300,189.69,189.71,189.69,189.71
CHFJPY,20251015,183400,189.70,189.71,189.70,189.70
CHFJPY,20251015,183500,189.70,189.70,189.68,189.69
CHFJPY,20251015,183600,189.68,189.68,189.68,189.68
CHFJPY,20251015,183700,189.68,189.70,189.68,189.69
CHFJPY,20251015,183800,189.68,189.70,189.68,189.70
CHFJPY,20251015,183900,189.69,189.69,189.68,189.68
CHFJPY,20251015,184000,189.69,189.69,189.68,189.68
CHFJPY,20251015,184100,189.69,189.69,189.68,189.68
CHFJPY,20251015,184200,189.69,189.70,189.69,189.70
CHFJPY,20251015,184300,189.69,189.71,189.69,189.71
CHFJPY,20251015,184400,189.72,189.75,189.72,189.75
CHFJPY,20251015,184500,189.74,189.75,189.74,189.75
CHFJPY,20251015,184600,189.75,189.75,189.75,189.75
CHFJPY,20251015,184700,189.75,189.76,189.75,189.76
CHFJPY,20251015,184800,189.75,189.75,189.74,189.74
CHFJPY,20251015,184900,189.73,189.73,189.71,189.72
CHFJPY,20251015,185000,189.71,189.72,189.71,189.71
CHFJPY,20251015,185100,189.70,189.71,189.70,189.71
CHFJPY,20251015,185200,189.70,189.70,189.68,189.68
CHFJPY,20251015,185300,189.68,189.70,189.68,189.68
CHFJPY,20251015,185400,189.69,189.69,189.67,189.67
CHFJPY,20251015,185500,189.68,189.68,189.68,189.68
CHFJPY,20251015,185600,189.68,189.69,189.68,189.68
CHFJPY,20251015,185700,189.67,189.70,189.67,189.70
CHFJPY,20251015,185800,189.71,189.72,189.70,189.72
CHFJPY,20251015,185900,189.73,189.74,189.72,189.74
CHFJPY,20251015,190000,189.73,189.74,189.73,189.74
CHFJPY,20251015,190100,189.75,189.75,189.73,189.73
CHFJPY,20251015,190200,189.74,189.74,189.71,189.73
CHFJPY,20251015,190300,189.74,189.75,189.74,189.75
CHFJPY,20251015,190400,189.76,189.77,189.75,189.75
CHFJPY,20251015,190500,189.74,189.75,189.73,189.75
CHFJPY,20251015,190600,189.74,189.75,189.71,189.75
CHFJPY,20251015,190700,189.74,189.74,189.73,189.73
CHFJPY,20251015,190800,189.72,189.75,189.72,189.75
CHFJPY,20251015,190900,189.76,189.77,189.73,189.73
CHFJPY,20251015,191000,189.74,189.74,189.73,189.73
CHFJPY,20251015,191100,189.72,189.72,189.69,189.71
CHFJPY,20251015,191200,189.70,189.70,189.65,189.65
CHFJPY,20251015,191300,189.68,189.70,189.67,189.69
CHFJPY,20251015,191400,189.68,189.68,189.64,189.64
CHFJPY,20251015,191500,189.65,189.68,189.65,189.65
CHFJPY,20251015,191600,189.66,189.66,189.64,189.66
CHFJPY,20251015,191700,189.67,189.68,189.67,189.68
CHFJPY,20251015,191800,189.70,189.70,189.68,189.68
CHFJPY,20251015,191900,189.67,189.68,189.65,189.65
CHFJPY,20251015,192000,189.66,189.67,189.65,189.66
CHFJPY,20251015,192100,189.67,189.67,189.64,189.66
CHFJPY,20251015,192200,189.65,189.69,189.65,189.69
CHFJPY,20251015,192300,189.70,189.71,189.70,189.70
CHFJPY,20251015,192400,189.71,189.72,189.70,189.72
CHFJPY,20251015,192500,189.73,189.74,189.71,189.71
CHFJPY,20251015,192600,189.70,189.71,189.69,189.70
CHFJPY,20251015,192700,189.71,189.71,189.69,189.69
CHFJPY,20251015,192800,189.70,189.70,189.69,189.69
CHFJPY,20251015,192900,189.70,189.73,189.69,189.73
CHFJPY,20251015,193000,189.72,189.73,189.72,189.72
CHFJPY,20251015,193100,189.73,189.73,189.70,189.71
CHFJPY,20251015,193200,189.70,189.73,189.70,189.73
CHFJPY,20251015,193300,189.74,189.74,189.74,189.74
CHFJPY,20251015,193400,189.73,189.76,189.73,189.76
CHFJPY,20251015,193500,189.75,189.75,189.73,189.73
CHFJPY,20251015,193600,189.72,189.72,189.71,189.72
CHFJPY,20251015,193700,189.73,189.73,189.68,189.68
CHFJPY,20251015,193800,189.69,189.70,189.68,189.68
CHFJPY,20251015,193900,189.67,189.67,189.67,189.67
CHFJPY,20251015,194000,189.68,189.70,189.68,189.70
CHFJPY,20251015,194100,189.71,189.73,189.71,189.73
CHFJPY,20251015,194200,189.72,189.73,189.72,189.72
CHFJPY,20251015,194300,189.71,189.71,189.69,189.70
CHFJPY,20251015,194400,189.71,189.72,189.71,189.72
CHFJPY,20251015,194500,189.71,189.72,189.71,189.72
CHFJPY,20251015,194600,189.73,189.73,189.70,189.70
CHFJPY,20251015,194700,189.71,189.71,189.67,189.67
CHFJPY,20251015,194800,189.68,189.68,189.67,189.68
CHFJPY,20251015,194900,189.67,189.67,189.66,189.66
CHFJPY,20251015,195000,189.66,189.66,189.64,189.65
CHFJPY,20251015,195100,189.66,189.67,189.66,189.67
CHFJPY,20251015,195200,189.66,189.68,189.65,189.68
CHFJPY,20251015,195300,189.67,189.67,189.67,189.67
CHFJPY,20251015,195400,189.68,189.68,189.67,189.67
CHFJPY,20251015,195500,189.66,189.67,189.66,189.67
CHFJPY,20251015,195600,189.65,189.67,189.65,189.67
CHFJPY,20251015,195700,189.65,189.67,189.65,189.67
CHFJPY,20251015,195800,189.68,189.69,189.68,189.69
CHFJPY,20251015,195900,189.70,189.71,189.70,189.71
CHFJPY,20251015,200000,189.71,189.72,189.71,189.72
CHFJPY,20251015,200100,189.73,189.76,189.73,189.76
CHFJPY,20251015,200200,189.75,189.75,189.73,189.73
CHFJPY,20251015,200300,189.72,189.73,189.71,189.71
CHFJPY,20251015,200400,189.72,189.72,189.71,189.71
CHFJPY,20251015,200500,189.72,189.72,189.71,189.72
CHFJPY,20251015,200600,189.71,189.72,189.71,189.72
CHFJPY,20251015,200700,189.73,189.75,189.73,189.75
CHFJPY,20251015,200800,189.76,189.76,189.74,189.74
CHFJPY,20251015,200900,189.73,189.78,189.73,189.78
CHFJPY,20251015,201000,189.77,189.77,189.75,189.75
CHFJPY,20251015,201100,189.74,189.74,189.71,189.71
CHFJPY,20251015,201200,189.73,189.74,189.73,189.73
CHFJPY,20251015,201300,189.74,189.74,189.72,189.72
CHFJPY,20251015,201400,189.73,189.73,189.73,189.73
CHFJPY,20251015,201500,189.73,189.73,189.73,189.73
CHFJPY,20251015,201600,189.74,189.74,189.73,189.74
CHFJPY,20251015,201700,189.75,189.75,189.73,189.73
CHFJPY,20251015,201800,189.74,189.75,189.73,189.74
CHFJPY,20251015,201900,189.75,189.75,189.74,189.74
CHFJPY,20251015,202000,189.73,189.73,189.72,189.72
CHFJPY,20251015,202100,189.73,189.74,189.73,189.74
CHFJPY,20251015,202200,189.75,189.76,189.75,189.76
CHFJPY,20251015,202300,189.75,189.76,189.75,189.76
CHFJPY,20251015,202400,189.77,189.77,189.76,189.76
CHFJPY,20251015,202500,189.75,189.76,189.74,189.74
CHFJPY,20251015,202600,189.73,189.75,189.73,189.75
CHFJPY,20251015,202700,189.74,189.76,189.74,189.76
CHFJPY,20251015,202800,189.77,189.77,189.73,189.73
CHFJPY,20251015,202900,189.72,189.76,189.72,189.76
CHFJPY,20251015,203000,189.75,189.76,189.74,189.74
CHFJPY,20251015,203100,189.73,189.74,189.73,189.74
CHFJPY,20251015,203200,189.74,189.74,189.74,189.74
CHFJPY,20251015,203300,189.73,189.74,189.73,189.73
CHFJPY,20251015,203400,189.74,189.76,189.74,189.76
CHFJPY,20251015,203500,189.76,189.76,189.76,189.76
CHFJPY,20251015,203600,189.77,189.77,189.76,189.76
CHFJPY,20251015,203700,189.77,189.77,189.77,189.77
CHFJPY,20251015,203800,189.76,189.76,189.74,189.75
CHFJPY,20251015,203900,189.75,189.75,189.74,189.74
CHFJPY,20251015,204000,189.74,189.74,189.74,189.74
CHFJPY,20251015,204100,189.74,189.76,189.74,189.76
CHFJPY,20251015,204200,189.75,189.75,189.74,189.74
CHFJPY,20251015,204300,189.74,189.75,189.74,189.75
CHFJPY,20251015,204400,189.76,189.77,189.76,189.77
CHFJPY,20251015,204500,189.76,189.76,189.75,189.76
CHFJPY,20251015,204600,189.77,189.77,189.76,189.76
CHFJPY,20251015,204700,189.77,189.77,189.76,189.76
CHFJPY,20251015,204800,189.76,189.76,189.76,189.76
CHFJPY,20251015,204900,189.77,189.77,189.77,189.77
CHFJPY,20251015,205000,189.77,189.77,189.77,189.77
CHFJPY,20251015,205100,189.77,189.77,189.75,189.75
CHFJPY,20251015,205200,189.75,189.75,189.75,189.75
CHFJPY,20251015,205300,189.76,189.76,189.76,189.76
CHFJPY,20251015,205400,189.76,189.76,189.76,189.76
CHFJPY,20251015,205500,189.77,189.77,189.75,189.75
CHFJPY,20251015,205600,189.76,189.76,189.74,189.74
CHFJPY,20251015,205700,189.73,189.74,189.73,189.74
CHFJPY,20251015,205800,189.75,189.75,189.74,189.74
CHFJPY,20251015,205900,189.75,189.75,189.75,189.75
CHFJPY,20251015,210000,189.75,189.76,189.75,189.76
CHFJPY,20251015,210100,189.75,189.77,189.75,189.75
CHFJPY,20251015,210200,189.76,189.76,189.75,189.75
CHFJPY,20251015,210300,189.75,189.75,189.75,189.75
CHFJPY,20251015,210400,189.74,189.74,189.74,189.74
CHFJPY,20251015,210500,189.75,189.75,189.74,189.74
CHFJPY,20251015,210600,189.73,189.74,189.73,189.74
CHFJPY,20251015,210700,189.74,189.75,189.74,189.75
CHFJPY,20251015,210800,189.74,189.75,189.74,189.75
CHFJPY,20251015,210900,189.74,189.74,189.72,189.72
CHFJPY,20251015,211000,189.72,189.73,189.72,189.73
CHFJPY,20251015,211100,189.74,189.74,189.74,189.74
CHFJPY,20251015,211200,189.75,189.75,189.73,189.73
CHFJPY,20251015,211300,189.73,189.73,189.73,189.73
CHFJPY,20251015,211400,189.74,189.74,189.74,189.74
CHFJPY,20251015,211500,189.74,189.74,189.74,189.74
CHFJPY,20251015,211600,189.75,189.76,189.75,189.75
CHFJPY,20251015,211700,189.76,189.76,189.76,189.76
CHFJPY,20251015,211800,189.76,189.76,189.74,189.74
CHFJPY,20251015,211900,189.74,189.74,189.74,189.74
CHFJPY,20251015,212000,189.75,189.75,189.75,189.75
CHFJPY,20251015,212100,189.75,189.75,189.74,189.74
CHFJPY,20251015,212200,189.75,189.75,189.74,189.74
CHFJPY,20251015,212300,189.75,189.75,189.74,189.74
CHFJPY,20251015,212400,189.75,189.75,189.75,189.75
CHFJPY,20251015,212500,189.75,189.75,189.75,189.75
CHFJPY,20251015,212600,189.75,189.76,189.75,189.76
CHFJPY,20251015,212700,189.77,189.77,189.76,189.76
CHFJPY,20251015,212800,189.75,189.75,189.74,189.74
CHFJPY,20251015,212900,189.74,189.74,189.74,189.74
CHFJPY,20251015,213000,189.75,189.75,189.75,189.75
CHFJPY,20251015,213100,189.75,189.75,189.74,189.74
CHFJPY,20251015,213200,189.75,189.75,189.75,189.75
CHFJPY,20251015,213300,189.75,189.75,189.75,189.75
CHFJPY,20251015,213400,189.75,189.75,189.74,189.74
CHFJPY,20251015,213500,189.76,189.76,189.76,189.76
CHFJPY,20251015,213600,189.78,189.78,189.77,189.77
CHFJPY,20251015,213700,189.77,189.77,189.76,189.77
CHFJPY,20251015,213800,189.77,189.77,189.77,189.77
CHFJPY,20251015,213900,189.78,189.79,189.78,189.78
CHFJPY,20251015,214000,189.77,189.77,189.77,189.77
CHFJPY,20251015,214100,189.76,189.77,189.76,189.76
CHFJPY,20251015,214200,189.75,189.75,189.74,189.74
CHFJPY,20251015,214300,189.75,189.76,189.75,189.76
CHFJPY,20251015,214400,189.76,189.77,189.76,189.77
CHFJPY,20251015,214500,189.77,189.77,189.77,189.77
CHFJPY,20251015,214600,189.76,189.76,189.76,189.76
CHFJPY,20251015,214700,189.76,189.76,189.76,189.76
CHFJPY,20251015,214800,189.76,189.77,189.76,189.77
CHFJPY,20251015,214900,189.77,189.77,189.76,189.76
CHFJPY,20251015,215000,189.76,189.77,189.76,189.77
CHFJPY,20251015,215100,189.76,189.77,189.76,189.76
CHFJPY,20251015,215200,189.76,189.76,189.76,189.76
CHFJPY,20251015,215300,189.77,189.77,189.77,189.77
CHFJPY,20251015,215400,189.76,189.76,189.76,189.76
CHFJPY,20251015,215500,189.76,189.76,189.75,189.75
CHFJPY,20251015,215600,189.75,189.76,189.75,189.76
CHFJPY,20251015,215700,189.75,189.77,189.75,189.77
CHFJPY,20251015,215800,189.78,189.79,189.78,189.78
CHFJPY,20251015,215900,189.79,189.80,189.79,189.80
CHFJPY,20251015,220000,189.81,189.81,189.80,189.80
CHFJPY,20251015,220100,189.81,189.81,189.80,189.80
CHFJPY,20251015,220200,189.81,189.82,189.81,189.82
CHFJPY,20251015,220300,189.81,189.81,189.79,189.79
CHFJPY,20251015,220400,189.78,189.78,189.78,189.78
CHFJPY,20251015,220500,189.78,189.79,189.78,189.78
CHFJPY,20251015,220600,189.77,189.77,189.77,189.77
CHFJPY,20251015,220700,189.77,189.78,189.77,189.78
CHFJPY,20251015,220800,189.77,189.78,189.77,189.77
CHFJPY,20251015,220900,189.77,189.77,189.77,189.77
CHFJPY,20251015,221000,189.78,189.80,189.78,189.80
CHFJPY,20251015,221100,189.81,189.81,189.81,189.81
CHFJPY,20251015,221200,189.81,189.81,189.81,189.81
CHFJPY,20251015,221300,189.81,189.81,189.81,189.81
CHFJPY,20251015,221400,189.81,189.81,189.81,189.81
CHFJPY,20251015,221500,189.81,189.82,189.81,189.82
CHFJPY,20251015,221600,189.81,189.81,189.81,189.81
CHFJPY,20251015,221700,189.81,189.81,189.81,189.81
CHFJPY,20251015,221800,189.81,189.81,189.79,189.79
CHFJPY,20251015,221900,189.80,189.80,189.79,189.79
CHFJPY,20251015,222000,189.78,189.79,189.78,189.79
CHFJPY,20251015,222100,189.78,189.78,189.78,189.78
CHFJPY,20251015,222200,189.78,189.79,189.78,189.79
CHFJPY,20251015,222300,189.79,189.79,189.78,189.78
CHFJPY,20251015,222400,189.78,189.79,189.78,189.79
CHFJPY,20251015,222500,189.80,189.80,189.79,189.79
CHFJPY,20251015,222600,189.80,189.80,189.78,189.79
CHFJPY,20251015,222700,189.78,189.78,189.77,189.77
CHFJPY,20251015,222800,189.76,189.76,189.76,189.76
CHFJPY,20251015,222900,189.76,189.76,189.76,189.76
CHFJPY,20251015,223000,189.75,189.75,189.73,189.75
CHFJPY,20251015,223100,189.73,189.73,189.72,189.73
CHFJPY,20251015,223200,189.74,189.74,189.73,189.73
CHFJPY,20251015,223300,189.72,189.74,189.72,189.74
CHFJPY,20251015,223400,189.73,189.74,189.73,189.74
CHFJPY,20251015,223500,189.73,189.73,189.72,189.72
CHFJPY,20251015,223600,189.71,189.71,189.71,189.71
CHFJPY,20251015,223700,189.71,189.71,189.71,189.71
CHFJPY,20251015,223800,189.70,189.70,189.68,189.69
CHFJPY,20251015,223900,189.68,189.68,189.68,189.68
CHFJPY,20251015,224000,189.68,189.68,189.65,189.65
CHFJPY,20251015,224100,189.64,189.66,189.64,189.65
CHFJPY,20251015,224200,189.66,189.68,189.66,189.68
CHFJPY,20251015,224300,189.67,189.68,189.67,189.68
CHFJPY,20251015,224400,189.67,189.67,189.64,189.66
CHFJPY,20251015,224500,189.65,189.65,189.64,189.64
CHFJPY,20251015,224600,189.63,189.63,189.62,189.63
CHFJPY,20251015,224700,189.62,189.62,189.62,189.62
CHFJPY,20251015,224800,189.63,189.63,189.63,189.63
CHFJPY,20251015,224900,189.63,189.64,189.61,189.61
CHFJPY,20251015,225000,189.60,189.60,189.59,189.59
CHFJPY,20251015,225100,189.60,189.61,189.59,189.60
CHFJPY,20251015,225200,189.59,189.59,189.59,189.59
CHFJPY,20251015,225300,189.58,189.58,189.56,189.57
CHFJPY,20251015,225400,189.56,189.58,189.56,189.57
CHFJPY,20251015,225500,189.58,189.59,189.58,189.59
CHFJPY,20251015,225600,189.58,189.58,189.58,189.58
CHFJPY,20251015,225700,189.59,189.60,189.59,189.60
CHFJPY,20251015,225800,189.59,189.59,189.59,189.59
CHFJPY,20251015,225900,189.58,189.59,189.58,189.58
CHFJPY,20251015,230000,189.57,189.59,189.55,189.55
CHFJPY,20251015,230100,189.56,189.61,189.56,189.61
CHFJPY,20251015,230200,189.61,189.61,189.61,189.61
CHFJPY,20251015,230300,189.60,189.60,189.59,189.60
CHFJPY,20251015,230400,189.62,189.65,189.62,189.65
CHFJPY,20251015,230500,189.66,189.66,189.66,189.66
CHFJPY,20251015,230600,189.66,189.66,189.66,189.66
CHFJPY,20251015,230700,189.66,189.66,189.66,189.66
CHFJPY,20251015,230800,189.62,189.62,189.53,189.59
CHFJPY,20251015,230900,189.58,189.59,189.49,189.49
CHFJPY,20251015,231000,189.50,189.56,189.50,189.55
CHFJPY,20251015,231100,189.54,189.54,189.54,189.54
CHFJPY,20251015,231200,189.54,189.57,189.54,189.57
CHFJPY,20251015,231300,189.58,189.60,189.58,189.59
CHFJPY,20251015,231400,189.58,189.58,189.57,189.57
CHFJPY,20251015,231500,189.57,189.57,189.55,189.55
CHFJPY,20251015,231600,189.56,189.57,189.56,189.57
CHFJPY,20251015,231700,189.59,189.70,189.59,189.68
CHFJPY,20251015,231800,189.68,189.68,189.68,189.68
CHFJPY,20251015,231900,189.76,189.77,189.76,189.77
CHFJPY,20251015,232000,189.76,189.76,189.67,189.67
CHFJPY,20251015,232100,189.66,189.66,189.62,189.62
CHFJPY,20251015,232200,189.61,189.68,189.61,189.64
CHFJPY,20251015,232300,189.63,189.63,189.62,189.62
CHFJPY,20251015,232400,189.61,189.63,189.61,189.62
CHFJPY,20251015,232500,189.61,189.61,189.60,189.60
CHFJPY,20251015,232600,189.59,189.60,189.58,189.60
CHFJPY,20251015,232700,189.60,189.60,189.60,189.60
CHFJPY,20251015,232800,189.60,189.60,189.60,189.60
CHFJPY,20251015,232900,189.58,189.60,189.57,189.59
CHFJPY,20251015,233000,189.60,189.60,189.59,189.60
CHFJPY,20251015,233100,189.59,189.60,189.59,189.60
CHFJPY,20251015,233200,189.60,189.60,189.60,189.60
CHFJPY,20251015,233300,189.59,189.60,189.59,189.60
CHFJPY,20251015,233400,189.58,189.58,189.54,189.54
CHFJPY,20251015,233500,189.54,189.54,189.54,189.54
CHFJPY,20251015,233600,189.54,189.56,189.54,189.56
CHFJPY,20251015,233700,189.56,189.56,189.56,189.56
CHFJPY,20251015,233800,189.55,189.55,189.55,189.55
CHFJPY,20251015,233900,189.55,189.55,189.55,189.55
CHFJPY,20251015,234000,189.55,189.55,189.55,189.55
CHFJPY,20251015,234100,189.55,189.55,189.54,189.54
CHFJPY,20251015,234200,189.53,189.53,189.53,189.53
CHFJPY,20251015,234300,189.54,189.55,189.54,189.55
CHFJPY,20251015,234400,189.55,189.55,189.55,189.55
CHFJPY,20251015,234500,189.55,189.56,189.55,189.56
CHFJPY,20251015,234600,189.55,189.55,189.54,189.54
CHFJPY,20251015,234700,189.55,189.55,189.55,189.55
CHFJPY,20251015,234800,189.55,189.56,189.55,189.56
CHFJPY,20251015,234900,189.57,189.57,189.56,189.56
CHFJPY,20251015,235000,189.55,189.55,189.55,189.55
CHFJPY,20251015,235100,189.55,189.55,189.55,189.55
CHFJPY,20251015,235200,189.54,189.54,189.54,189.54
CHFJPY,20251015,235300,189.55,189.57,189.54,189.54
CHFJPY,20251015,235400,189.53,189.53,189.52,189.52
CHFJPY,20251015,235500,189.52,189.52,189.50,189.50
CHFJPY,20251015,235600,189.51,189.53,189.51,189.53
CHFJPY,20251015,235700,189.54,189.54,189.54,189.54
CHFJPY,20251015,235800,189.53,189.53,189.52,189.52
CHFJPY,20251015,235900,189.54,189.66,189.54,189.65
CHFJPY,20251016,000000,189.64,189.64,189.58,189.58
USDCAD,20251015,000100,1.4041,1.4041,1.4040,1.4040
USDCAD,20251015,000200,1.4039,1.4039,1.4037,1.4037
USDCAD,20251015,000300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,000400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,000500,1.4037,1.4037,1.4036,1.4036
USDCAD,20251015,000600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,000700,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,000800,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,000900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,001000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,001100,1.4037,1.4037,1.4036,1.4036
USDCAD,20251015,001200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,001300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,001400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,001500,1.4036,1.4037,1.4036,1.4037
USDCAD,20251015,001600,1.4036,1.4037,1.4036,1.4036
USDCAD,20251015,001700,1.4036,1.4037,1.4036,1.4037
USDCAD,20251015,001800,1.4037,1.4037,1.4036,1.4036
USDCAD,20251015,001900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,002000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,002100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,002200,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,002300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,002400,1.4037,1.4038,1.4037,1.4038
USDCAD,20251015,002500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,002600,1.4038,1.4038,1.4037,1.4037
USDCAD,20251015,002700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,002800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,002900,1.4037,1.4038,1.4037,1.4038
USDCAD,20251015,003000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,003100,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,003200,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,003300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,003400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,003500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,003600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,003700,1.4037,1.4037,1.4036,1.4036
USDCAD,20251015,003800,1.4035,1.4037,1.4035,1.4037
USDCAD,20251015,003900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,004000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,004100,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,004200,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,004300,1.4038,1.4039,1.4038,1.4039
USDCAD,20251015,004400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,004500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,004600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,004700,1.4038,1.4039,1.4038,1.4039
USDCAD,20251015,004800,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,004900,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,005000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,005100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,005200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,005300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,005400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,005500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,005600,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,005700,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,005800,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,005900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,010000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,010100,1.4040,1.4041,1.4040,1.4041
USDCAD,20251015,010200,1.4041,1.4041,1.4040,1.4040
USDCAD,20251015,010300,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,010400,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,010500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,010600,1.4040,1.4040,1.4039,1.4039
USDCAD,20251015,010700,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,010800,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,010900,1.4039,1.4040,1.4039,1.4040
USDCAD,20251015,011000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,011100,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,011200,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,011300,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,011400,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,011500,1.4040,1.4040,1.4039,1.4039
USDCAD,20251015,011600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,011700,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,011800,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,011900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,012000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,012100,1.4038,1.4038,1.4037,1.4037
USDCAD,20251015,012200,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,012300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,012400,1.4037,1.4038,1.4037,1.4038
USDCAD,20251015,012500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,012600,1.4037,1.4038,1.4037,1.4038
USDCAD,20251015,012700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,012800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,012900,1.4037,1.4038,1.4037,1.4038
USDCAD,20251015,013000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,013100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,013200,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,013300,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,013400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,013500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,013600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,013700,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,013800,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,013900,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,014000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,014100,1.4039,1.4039,1.4038,1.4038
USDCAD,20251015,014200,1.4038,1.4039,1.4038,1.4039
USDCAD,20251015,014300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,014400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,014500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,014600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,014700,1.4039,1.4040,1.4039,1.4040
USDCAD,20251015,014800,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,014900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,015000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,015100,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,015200,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,015300,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,015400,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,015500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,015600,1.4040,1.4041,1.4040,1.4041
USDCAD,20251015,015700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,015800,1.4041,1.4042,1.4041,1.4042
USDCAD,20251015,015900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,020000,1.4043,1.4044,1.4043,1.4044
USDCAD,20251015,020100,1.4045,1.4045,1.4045,1.4045
USDCAD,20251015,020200,1.4045,1.4045,1.4044,1.4044
USDCAD,20251015,020300,1.4044,1.4044,1.4043,1.4043
USDCAD,20251015,020400,1.4043,1.4043,1.4042,1.4042
USDCAD,20251015,020500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,020600,1.4042,1.4043,1.4042,1.4043
USDCAD,20251015,020700,1.4043,1.4044,1.4043,1.4044
USDCAD,20251015,020800,1.4044,1.4044,1.4043,1.4043
USDCAD,20251015,020900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,021000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,021100,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,021200,1.4044,1.4044,1.4044,1.4044
USDCAD,20251015,021300,1.4045,1.4045,1.4045,1.4045
USDCAD,20251015,021400,1.4045,1.4045,1.4045,1.4045
USDCAD,20251015,021500,1.4044,1.4045,1.4044,1.4045
USDCAD,20251015,021600,1.4044,1.4045,1.4044,1.4045
USDCAD,20251015,021700,1.4045,1.4046,1.4045,1.4046
USDCAD,20251015,021800,1.4046,1.4046,1.4046,1.4046
USDCAD,20251015,021900,1.4046,1.4046,1.4046,1.4046
USDCAD,20251015,022000,1.4046,1.4046,1.4046,1.4046
USDCAD,20251015,022100,1.4045,1.4045,1.4045,1.4045
USDCAD,20251015,022200,1.4045,1.4045,1.4045,1.4045
USDCAD,20251015,022300,1.4045,1.4045,1.4045,1.4045
USDCAD,20251015,022400,1.4045,1.4045,1.4045,1.4045
USDCAD,20251015,022500,1.4045,1.4045,1.4045,1.4045
USDCAD,20251015,022600,1.4045,1.4045,1.4045,1.4045
USDCAD,20251015,022700,1.4045,1.4046,1.4045,1.4046
USDCAD,20251015,022800,1.4046,1.4046,1.4046,1.4046
USDCAD,20251015,022900,1.4046,1.4046,1.4046,1.4046
USDCAD,20251015,023000,1.4046,1.4046,1.4045,1.4045
USDCAD,20251015,023100,1.4045,1.4045,1.4044,1.4044
USDCAD,20251015,023200,1.4044,1.4045,1.4044,1.4045
USDCAD,20251015,023300,1.4045,1.4045,1.4045,1.4045
USDCAD,20251015,023400,1.4046,1.4046,1.4046,1.4046
USDCAD,20251015,023500,1.4046,1.4046,1.4046,1.4046
USDCAD,20251015,023600,1.4045,1.4045,1.4045,1.4045
USDCAD,20251015,023700,1.4045,1.4045,1.4044,1.4044
USDCAD,20251015,023800,1.4044,1.4045,1.4044,1.4045
USDCAD,20251015,023900,1.4045,1.4046,1.4045,1.4046
USDCAD,20251015,024000,1.4046,1.4046,1.4046,1.4046
USDCAD,20251015,024100,1.4046,1.4046,1.4045,1.4045
USDCAD,20251015,024200,1.4045,1.4045,1.4045,1.4045
USDCAD,20251015,024300,1.4045,1.4045,1.4045,1.4045
USDCAD,20251015,024400,1.4044,1.4044,1.4044,1.4044
USDCAD,20251015,024500,1.4044,1.4044,1.4044,1.4044
USDCAD,20251015,024600,1.4044,1.4044,1.4043,1.4043
USDCAD,20251015,024700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,024800,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,024900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,025000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,025100,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,025200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,025300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,025400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,025500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,025600,1.4043,1.4043,1.4042,1.4042
USDCAD,20251015,025700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,025800,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,025900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,030000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,030100,1.4043,1.4043,1.4042,1.4042
USDCAD,20251015,030200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,030300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,030400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,030500,1.4042,1.4044,1.4042,1.4044
USDCAD,20251015,030600,1.4043,1.4043,1.4042,1.4042
USDCAD,20251015,030700,1.4042,1.4042,1.4041,1.4041
USDCAD,20251015,030800,1.4041,1.4042,1.4041,1.4042
USDCAD,20251015,030900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,031000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,031100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,031200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,031300,1.4042,1.4042,1.4041,1.4041
USDCAD,20251015,031400,1.4041,1.4042,1.4041,1.4042
USDCAD,20251015,031500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,031600,1.4041,1.4041,1.4037,1.4037
USDCAD,20251015,031700,1.4037,1.4038,1.4037,1.4038
USDCAD,20251015,031800,1.4038,1.4038,1.4037,1.4037
USDCAD,20251015,031900,1.4038,1.4038,1.4037,1.4038
USDCAD,20251015,032000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,032100,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,032200,1.4037,1.4037,1.4034,1.4034
USDCAD,20251015,032300,1.4034,1.4035,1.4034,1.4034
USDCAD,20251015,032400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,032500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,032600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,032700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,032800,1.4034,1.4034,1.4033,1.4033
USDCAD,20251015,032900,1.4033,1.4034,1.4033,1.4034
USDCAD,20251015,033000,1.4034,1.4035,1.4034,1.4035
USDCAD,20251015,033100,1.4035,1.4037,1.4035,1.4037
USDCAD,20251015,033200,1.4037,1.4038,1.4037,1.4037
USDCAD,20251015,033300,1.4037,1.4038,1.4037,1.4038
USDCAD,20251015,033400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,033500,1.4037,1.4037,1.4036,1.4036
USDCAD,20251015,033600,1.4035,1.4036,1.4035,1.4036
USDCAD,20251015,033700,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,033800,1.4036,1.4037,1.4036,1.4037
USDCAD,20251015,033900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,034000,1.4038,1.4039,1.4038,1.4039
USDCAD,20251015,034100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,034200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,034300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,034400,1.4039,1.4040,1.4039,1.4040
USDCAD,20251015,034500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,034600,1.4040,1.4040,1.4039,1.4039
USDCAD,20251015,034700,1.4039,1.4039,1.4038,1.4038
USDCAD,20251015,034800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,034900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,035000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,035100,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,035200,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,035300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,035400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,035500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,035600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,035700,1.4036,1.4036,1.4035,1.4035
USDCAD,20251015,035800,1.4036,1.4036,1.4035,1.4036
USDCAD,20251015,035900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,040000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,040100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,040200,1.4036,1.4037,1.4036,1.4037
USDCAD,20251015,040300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,040400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,040500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,040600,1.4036,1.4036,1.4035,1.4035
USDCAD,20251015,040700,1.4035,1.4035,1.4034,1.4034
USDCAD,20251015,040800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,040900,1.4034,1.4034,1.4033,1.4033
USDCAD,20251015,041000,1.4033,1.4033,1.4032,1.4032
USDCAD,20251015,041100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,041200,1.4033,1.4034,1.4033,1.4034
USDCAD,20251015,041300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,041400,1.4033,1.4033,1.4032,1.4032
USDCAD,20251015,041500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,041600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,041700,1.4031,1.4031,1.4030,1.4030
USDCAD,20251015,041800,1.4030,1.4031,1.4030,1.4031
USDCAD,20251015,041900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251015,042000,1.4031,1.4032,1.4031,1.4032
USDCAD,20251015,042100,1.4031,1.4032,1.4031,1.4031
USDCAD,20251015,042200,1.4031,1.4032,1.4031,1.4032
USDCAD,20251015,042300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,042400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,042500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251015,042600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251015,042700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251015,042800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251015,042900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251015,043000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251015,043100,1.4031,1.4032,1.4031,1.4032
USDCAD,20251015,043200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,043300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,043400,1.4032,1.4033,1.4032,1.4033
USDCAD,20251015,043500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,043600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,043700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,043800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,043900,1.4034,1.4034,1.4032,1.4032
USDCAD,20251015,044000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,044100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,044200,1.4033,1.4033,1.4032,1.4032
USDCAD,20251015,044300,1.4032,1.4033,1.4032,1.4033
USDCAD,20251015,044400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,044500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,044600,1.4032,1.4033,1.4032,1.4033
USDCAD,20251015,044700,1.4033,1.4033,1.4032,1.4032
USDCAD,20251015,044800,1.4032,1.4033,1.4032,1.4033
USDCAD,20251015,044900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,045000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,045100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,045200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,045300,1.4033,1.4033,1.4032,1.4032
USDCAD,20251015,045400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,045500,1.4032,1.4032,1.4031,1.4031
USDCAD,20251015,045600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251015,045700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251015,045800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251015,045900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251015,050000,1.4031,1.4032,1.4031,1.4032
USDCAD,20251015,050100,1.4032,1.4033,1.4032,1.4033
USDCAD,20251015,050200,1.4033,1.4034,1.4033,1.4034
USDCAD,20251015,050300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,050400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,050500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,050600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,050700,1.4036,1.4036,1.4035,1.4035
USDCAD,20251015,050800,1.4035,1.4035,1.4034,1.4035
USDCAD,20251015,050900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,051000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,051100,1.4034,1.4035,1.4034,1.4035
USDCAD,20251015,051200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,051300,1.4035,1.4035,1.4034,1.4034
USDCAD,20251015,051400,1.4034,1.4035,1.4034,1.4035
USDCAD,20251015,051500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,051600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,051700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,051800,1.4035,1.4036,1.4035,1.4036
USDCAD,20251015,051900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,052000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,052100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,052200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,052300,1.4036,1.4036,1.4035,1.4035
USDCAD,20251015,052400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,052500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,052600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,052700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,052800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,052900,1.4033,1.4034,1.4033,1.4034
USDCAD,20251015,053000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,053100,1.4034,1.4034,1.4033,1.4033
USDCAD,20251015,053200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,053300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,053400,1.4033,1.4033,1.4032,1.4032
USDCAD,20251015,053500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,053600,1.4033,1.4034,1.4033,1.4034
USDCAD,20251015,053700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,053800,1.4035,1.4035,1.4034,1.4034
USDCAD,20251015,053900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,054000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,054100,1.4033,1.4033,1.4032,1.4033
USDCAD,20251015,054200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,054300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,054400,1.4034,1.4034,1.4033,1.4033
USDCAD,20251015,054500,1.4033,1.4034,1.4033,1.4034
USDCAD,20251015,054600,1.4034,1.4035,1.4034,1.4035
USDCAD,20251015,054700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,054800,1.4035,1.4035,1.4034,1.4034
USDCAD,20251015,054900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,055000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,055100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,055200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,055300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,055400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,055500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,055600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,055700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,055800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,055900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,060000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,060100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,060200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,060300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,060400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,060500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,060600,1.4034,1.4034,1.4033,1.4033
USDCAD,20251015,060700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,060800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,060900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,061000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,061100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,061200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,061300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,061400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,061500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,061600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,061700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,061800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,061900,1.4034,1.4035,1.4034,1.4035
USDCAD,20251015,062000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,062100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,062200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,062300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,062400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,062500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,062600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,062700,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,062800,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,062900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,063000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,063100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,063200,1.4036,1.4037,1.4036,1.4036
USDCAD,20251015,063300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,063400,1.4036,1.4036,1.4035,1.4035
USDCAD,20251015,063500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,063600,1.4035,1.4036,1.4035,1.4036
USDCAD,20251015,063700,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,063800,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,063900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,064000,1.4036,1.4037,1.4036,1.4036
USDCAD,20251015,064100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,064200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,064300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,064400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,064500,1.4036,1.4036,1.4035,1.4035
USDCAD,20251015,064600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,064700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,064800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,064900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,065000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,065100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,065200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,065300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,065400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,065500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,065600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,065700,1.4035,1.4035,1.4034,1.4034
USDCAD,20251015,065800,1.4034,1.4035,1.4034,1.4035
USDCAD,20251015,065900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,070000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,070100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,070200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,070300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,070400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,070500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,070600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,070700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,070800,1.4034,1.4035,1.4034,1.4035
USDCAD,20251015,070900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,071000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,071100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,071200,1.4032,1.4033,1.4032,1.4033
USDCAD,20251015,071300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,071400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,071500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,071600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,071700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,071800,1.4033,1.4033,1.4032,1.4032
USDCAD,20251015,071900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,072000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,072100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,072200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,072300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,072400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,072500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,072600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,072700,1.4033,1.4033,1.4032,1.4032
USDCAD,20251015,072800,1.4032,1.4033,1.4032,1.4033
USDCAD,20251015,072900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,073000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,073100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,073200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,073300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,073400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,073500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,073600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,073700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,073800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,073900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,074000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,074100,1.4032,1.4033,1.4032,1.4033
USDCAD,20251015,074200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,074300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,074400,1.4033,1.4034,1.4033,1.4034
USDCAD,20251015,074500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,074600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,074700,1.4034,1.4035,1.4034,1.4035
USDCAD,20251015,074800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,074900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,075000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,075100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,075200,1.4035,1.4036,1.4035,1.4036
USDCAD,20251015,075300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,075400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,075500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,075600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,075700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,075800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,075900,1.4035,1.4035,1.4034,1.4034
USDCAD,20251015,080000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,080100,1.4035,1.4036,1.4035,1.4036
USDCAD,20251015,080200,1.4035,1.4036,1.4035,1.4036
USDCAD,20251015,080300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,080400,1.4034,1.4034,1.4033,1.4033
USDCAD,20251015,080500,1.4033,1.4033,1.4032,1.4032
USDCAD,20251015,080600,1.4032,1.4033,1.4032,1.4033
USDCAD,20251015,080700,1.4032,1.4033,1.4032,1.4033
USDCAD,20251015,080800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,080900,1.4033,1.4033,1.4032,1.4033
USDCAD,20251015,081000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,081100,1.4032,1.4033,1.4032,1.4032
USDCAD,20251015,081200,1.4031,1.4031,1.4029,1.4029
USDCAD,20251015,081300,1.4029,1.4030,1.4029,1.4030
USDCAD,20251015,081400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251015,081500,1.4029,1.4029,1.4028,1.4028
USDCAD,20251015,081600,1.4028,1.4028,1.4026,1.4026
USDCAD,20251015,081700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251015,081800,1.4027,1.4029,1.4027,1.4028
USDCAD,20251015,081900,1.4029,1.4029,1.4028,1.4028
USDCAD,20251015,082000,1.4028,1.4029,1.4028,1.4029
USDCAD,20251015,082100,1.4029,1.4029,1.4028,1.4029
USDCAD,20251015,082200,1.4028,1.4028,1.4027,1.4027
USDCAD,20251015,082300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251015,082400,1.4026,1.4027,1.4026,1.4027
USDCAD,20251015,082500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251015,082600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251015,082700,1.4028,1.4029,1.4028,1.4029
USDCAD,20251015,082800,1.4029,1.4030,1.4029,1.4030
USDCAD,20251015,082900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251015,083000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251015,083100,1.4030,1.4031,1.4030,1.4031
USDCAD,20251015,083200,1.4031,1.4032,1.4031,1.4032
USDCAD,20251015,083300,1.4032,1.4032,1.4030,1.4031
USDCAD,20251015,083400,1.4030,1.4032,1.4030,1.4032
USDCAD,20251015,083500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251015,083600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251015,083700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251015,083800,1.4031,1.4032,1.4031,1.4032
USDCAD,20251015,083900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,084000,1.4031,1.4032,1.4031,1.4032
USDCAD,20251015,084100,1.4031,1.4031,1.4030,1.4030
USDCAD,20251015,084200,1.4030,1.4031,1.4030,1.4031
USDCAD,20251015,084300,1.4030,1.4030,1.4029,1.4029
USDCAD,20251015,084400,1.4029,1.4030,1.4029,1.4030
USDCAD,20251015,084500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251015,084600,1.4030,1.4030,1.4029,1.4029
USDCAD,20251015,084700,1.4029,1.4029,1.4028,1.4028
USDCAD,20251015,084800,1.4029,1.4029,1.4028,1.4029
USDCAD,20251015,084900,1.4028,1.4028,1.4027,1.4027
USDCAD,20251015,085000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251015,085100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251015,085200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251015,085300,1.4028,1.4029,1.4028,1.4029
USDCAD,20251015,085400,1.4029,1.4029,1.4027,1.4027
USDCAD,20251015,085500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251015,085600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251015,085700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251015,085800,1.4028,1.4029,1.4028,1.4029
USDCAD,20251015,085900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251015,090000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251015,090100,1.4027,1.4028,1.4027,1.4028
USDCAD,20251015,090200,1.4029,1.4030,1.4029,1.4030
USDCAD,20251015,090300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251015,090400,1.4031,1.4031,1.4030,1.4031
USDCAD,20251015,090500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251015,090600,1.4030,1.4030,1.4029,1.4029
USDCAD,20251015,090700,1.4029,1.4030,1.4029,1.4030
USDCAD,20251015,090800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251015,090900,1.4030,1.4031,1.4030,1.4030
USDCAD,20251015,091000,1.4031,1.4031,1.4030,1.4031
USDCAD,20251015,091100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251015,091200,1.4031,1.4033,1.4031,1.4032
USDCAD,20251015,091300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,091400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,091500,1.4032,1.4032,1.4031,1.4031
USDCAD,20251015,091600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251015,091700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,091800,1.4032,1.4032,1.4031,1.4031
USDCAD,20251015,091900,1.4031,1.4033,1.4031,1.4033
USDCAD,20251015,092000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,092100,1.4034,1.4035,1.4034,1.4035
USDCAD,20251015,092200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,092300,1.4035,1.4036,1.4034,1.4035
USDCAD,20251015,092400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,092500,1.4035,1.4035,1.4034,1.4034
USDCAD,20251015,092600,1.4034,1.4034,1.4033,1.4033
USDCAD,20251015,092700,1.4033,1.4034,1.4033,1.4034
USDCAD,20251015,092800,1.4034,1.4035,1.4034,1.4035
USDCAD,20251015,092900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,093000,1.4035,1.4036,1.4035,1.4036
USDCAD,20251015,093100,1.4037,1.4038,1.4036,1.4036
USDCAD,20251015,093200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,093300,1.4035,1.4036,1.4035,1.4036
USDCAD,20251015,093400,1.4036,1.4036,1.4035,1.4035
USDCAD,20251015,093500,1.4035,1.4035,1.4033,1.4033
USDCAD,20251015,093600,1.4032,1.4033,1.4032,1.4033
USDCAD,20251015,093700,1.4033,1.4034,1.4033,1.4033
USDCAD,20251015,093800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,093900,1.4033,1.4033,1.4032,1.4032
USDCAD,20251015,094000,1.4032,1.4033,1.4032,1.4032
USDCAD,20251015,094100,1.4033,1.4034,1.4033,1.4034
USDCAD,20251015,094200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,094300,1.4035,1.4035,1.4034,1.4035
USDCAD,20251015,094400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,094500,1.4034,1.4034,1.4033,1.4034
USDCAD,20251015,094600,1.4034,1.4034,1.4032,1.4032
USDCAD,20251015,094700,1.4031,1.4032,1.4031,1.4032
USDCAD,20251015,094800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,094900,1.4033,1.4034,1.4033,1.4034
USDCAD,20251015,095000,1.4034,1.4035,1.4034,1.4035
USDCAD,20251015,095100,1.4035,1.4036,1.4035,1.4035
USDCAD,20251015,095200,1.4035,1.4036,1.4035,1.4036
USDCAD,20251015,095300,1.4036,1.4037,1.4036,1.4037
USDCAD,20251015,095400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,095500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,095600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,095700,1.4037,1.4038,1.4037,1.4038
USDCAD,20251015,095800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,095900,1.4039,1.4040,1.4039,1.4040
USDCAD,20251015,100000,1.4040,1.4041,1.4040,1.4041
USDCAD,20251015,100100,1.4040,1.4040,1.4039,1.4039
USDCAD,20251015,100200,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,100300,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,100400,1.4038,1.4038,1.4037,1.4037
USDCAD,20251015,100500,1.4038,1.4039,1.4038,1.4038
USDCAD,20251015,100600,1.4039,1.4041,1.4039,1.4040
USDCAD,20251015,100700,1.4040,1.4041,1.4040,1.4041
USDCAD,20251015,100800,1.4041,1.4041,1.4040,1.4041
USDCAD,20251015,100900,1.4040,1.4041,1.4040,1.4041
USDCAD,20251015,101000,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,101100,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,101200,1.4041,1.4042,1.4041,1.4041
USDCAD,20251015,101300,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,101400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,101500,1.4041,1.4042,1.4041,1.4042
USDCAD,20251015,101600,1.4042,1.4043,1.4042,1.4043
USDCAD,20251015,101700,1.4043,1.4043,1.4042,1.4042
USDCAD,20251015,101800,1.4041,1.4041,1.4040,1.4040
USDCAD,20251015,101900,1.4040,1.4041,1.4040,1.4041
USDCAD,20251015,102000,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,102100,1.4041,1.4042,1.4041,1.4042
USDCAD,20251015,102200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,102300,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,102400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,102500,1.4041,1.4042,1.4041,1.4042
USDCAD,20251015,102600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,102700,1.4041,1.4042,1.4040,1.4040
USDCAD,20251015,102800,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,102900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,103000,1.4040,1.4041,1.4040,1.4041
USDCAD,20251015,103100,1.4041,1.4041,1.4039,1.4039
USDCAD,20251015,103200,1.4038,1.4040,1.4038,1.4040
USDCAD,20251015,103300,1.4040,1.4041,1.4040,1.4041
USDCAD,20251015,103400,1.4041,1.4041,1.4040,1.4040
USDCAD,20251015,103500,1.4040,1.4041,1.4040,1.4041
USDCAD,20251015,103600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,103700,1.4042,1.4042,1.4041,1.4041
USDCAD,20251015,103800,1.4041,1.4041,1.4040,1.4041
USDCAD,20251015,103900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,104000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,104100,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,104200,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,104300,1.4040,1.4041,1.4040,1.4041
USDCAD,20251015,104400,1.4041,1.4041,1.4040,1.4040
USDCAD,20251015,104500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,104600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,104700,1.4042,1.4043,1.4042,1.4043
USDCAD,20251015,104800,1.4043,1.4043,1.4042,1.4042
USDCAD,20251015,104900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,105000,1.4042,1.4042,1.4041,1.4041
USDCAD,20251015,105100,1.4040,1.4040,1.4039,1.4039
USDCAD,20251015,105200,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,105300,1.4040,1.4042,1.4040,1.4042
USDCAD,20251015,105400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,105500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,105600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,105700,1.4043,1.4043,1.4042,1.4042
USDCAD,20251015,105800,1.4042,1.4042,1.4041,1.4041
USDCAD,20251015,105900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,110000,1.4041,1.4042,1.4041,1.4042
USDCAD,20251015,110100,1.4042,1.4042,1.4041,1.4041
USDCAD,20251015,110200,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,110300,1.4041,1.4041,1.4040,1.4041
USDCAD,20251015,110400,1.4041,1.4042,1.4041,1.4042
USDCAD,20251015,110500,1.4042,1.4042,1.4041,1.4041
USDCAD,20251015,110600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,110700,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,110800,1.4041,1.4042,1.4041,1.4042
USDCAD,20251015,110900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,111000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,111100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,111200,1.4042,1.4042,1.4041,1.4041
USDCAD,20251015,111300,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,111400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,111500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,111600,1.4041,1.4041,1.4040,1.4040
USDCAD,20251015,111700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,111800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,111900,1.4041,1.4042,1.4041,1.4042
USDCAD,20251015,112000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,112100,1.4042,1.4042,1.4041,1.4041
USDCAD,20251015,112200,1.4041,1.4042,1.4041,1.4042
USDCAD,20251015,112300,1.4042,1.4042,1.4041,1.4041
USDCAD,20251015,112400,1.4041,1.4041,1.4040,1.4040
USDCAD,20251015,112500,1.4040,1.4041,1.4040,1.4041
USDCAD,20251015,112600,1.4041,1.4042,1.4041,1.4041
USDCAD,20251015,112700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,112800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,112900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,113000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,113100,1.4041,1.4041,1.4040,1.4040
USDCAD,20251015,113200,1.4040,1.4041,1.4040,1.4041
USDCAD,20251015,113300,1.4041,1.4041,1.4039,1.4039
USDCAD,20251015,113400,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,113500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,113600,1.4041,1.4042,1.4041,1.4042
USDCAD,20251015,113700,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,113800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,113900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,114000,1.4042,1.4043,1.4042,1.4042
USDCAD,20251015,114100,1.4041,1.4042,1.4041,1.4042
USDCAD,20251015,114200,1.4042,1.4042,1.4041,1.4041
USDCAD,20251015,114300,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,114400,1.4041,1.4041,1.4040,1.4041
USDCAD,20251015,114500,1.4041,1.4041,1.4040,1.4040
USDCAD,20251015,114600,1.4041,1.4041,1.4040,1.4040
USDCAD,20251015,114700,1.4040,1.4040,1.4039,1.4039
USDCAD,20251015,114800,1.4039,1.4040,1.4039,1.4040
USDCAD,20251015,114900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,115000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,115100,1.4040,1.4040,1.4039,1.4039
USDCAD,20251015,115200,1.4038,1.4039,1.4038,1.4039
USDCAD,20251015,115300,1.4039,1.4039,1.4038,1.4038
USDCAD,20251015,115400,1.4039,1.4039,1.4038,1.4038
USDCAD,20251015,115500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,115600,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,115700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,115800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,115900,1.4038,1.4038,1.4037,1.4037
USDCAD,20251015,120000,1.4037,1.4037,1.4036,1.4037
USDCAD,20251015,120100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,120200,1.4036,1.4037,1.4036,1.4037
USDCAD,20251015,120300,1.4036,1.4036,1.4035,1.4035
USDCAD,20251015,120400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,120500,1.4035,1.4036,1.4035,1.4036
USDCAD,20251015,120600,1.4037,1.4038,1.4037,1.4038
USDCAD,20251015,120700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,120800,1.4038,1.4039,1.4038,1.4039
USDCAD,20251015,120900,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,121000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,121100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,121200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,121300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,121400,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,121500,1.4038,1.4039,1.4038,1.4038
USDCAD,20251015,121600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,121700,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,121800,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,121900,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,122000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,122100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,122200,1.4039,1.4040,1.4039,1.4040
USDCAD,20251015,122300,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,122400,1.4040,1.4041,1.4040,1.4041
USDCAD,20251015,122500,1.4041,1.4041,1.4040,1.4040
USDCAD,20251015,122600,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,122700,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,122800,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,122900,1.4040,1.4040,1.4039,1.4039
USDCAD,20251015,123000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,123100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,123200,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,123300,1.4038,1.4039,1.4038,1.4039
USDCAD,20251015,123400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,123500,1.4039,1.4040,1.4039,1.4040
USDCAD,20251015,123600,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,123700,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,123800,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,123900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,124000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,124100,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,124200,1.4040,1.4040,1.4039,1.4039
USDCAD,20251015,124300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,124400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,124500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,124600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,124700,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,124800,1.4039,1.4039,1.4038,1.4038
USDCAD,20251015,124900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,125000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,125100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,125200,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,125300,1.4038,1.4038,1.4037,1.4037
USDCAD,20251015,125400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,125500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,125600,1.4038,1.4038,1.4037,1.4037
USDCAD,20251015,125700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,125800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251015,125900,1.4037,1.4037,1.4036,1.4036
USDCAD,20251015,130000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,130100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,130200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,130300,1.4035,1.4036,1.4035,1.4036
USDCAD,20251015,130400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,130500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,130600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,130700,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,130800,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,130900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,131000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,131100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,131200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,131300,1.4036,1.4036,1.4035,1.4035
USDCAD,20251015,131400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,131500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,131600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,131700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,131800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,131900,1.4035,1.4035,1.4034,1.4034
USDCAD,20251015,132000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,132100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,132200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,132300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,132400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,132500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,132600,1.4034,1.4034,1.4033,1.4033
USDCAD,20251015,132700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,132800,1.4032,1.4033,1.4032,1.4033
USDCAD,20251015,132900,1.4033,1.4033,1.4032,1.4033
USDCAD,20251015,133000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,133100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,133200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,133300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,133400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,133500,1.4035,1.4035,1.4034,1.4034
USDCAD,20251015,133600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,133700,1.4034,1.4034,1.4033,1.4033
USDCAD,20251015,133800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,133900,1.4034,1.4035,1.4034,1.4035
USDCAD,20251015,134000,1.4035,1.4035,1.4034,1.4034
USDCAD,20251015,134100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,134200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,134300,1.4035,1.4035,1.4034,1.4034
USDCAD,20251015,134400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,134500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,134600,1.4034,1.4035,1.4034,1.4035
USDCAD,20251015,134700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,134800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,134900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,135000,1.4035,1.4036,1.4035,1.4036
USDCAD,20251015,135100,1.4036,1.4036,1.4035,1.4035
USDCAD,20251015,135200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,135300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,135400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,135500,1.4035,1.4036,1.4035,1.4036
USDCAD,20251015,135600,1.4036,1.4038,1.4036,1.4038
USDCAD,20251015,135700,1.4038,1.4039,1.4038,1.4039
USDCAD,20251015,135800,1.4038,1.4039,1.4038,1.4039
USDCAD,20251015,135900,1.4039,1.4040,1.4039,1.4040
USDCAD,20251015,140000,1.4040,1.4042,1.4040,1.4042
USDCAD,20251015,140100,1.4041,1.4043,1.4041,1.4043
USDCAD,20251015,140200,1.4042,1.4043,1.4042,1.4042
USDCAD,20251015,140300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,140400,1.4042,1.4042,1.4039,1.4039
USDCAD,20251015,140500,1.4039,1.4040,1.4039,1.4040
USDCAD,20251015,140600,1.4040,1.4040,1.4039,1.4039
USDCAD,20251015,140700,1.4039,1.4040,1.4039,1.4040
USDCAD,20251015,140800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,140900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,141000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,141100,1.4042,1.4043,1.4042,1.4042
USDCAD,20251015,141200,1.4042,1.4043,1.4042,1.4043
USDCAD,20251015,141300,1.4043,1.4043,1.4042,1.4042
USDCAD,20251015,141400,1.4042,1.4042,1.4041,1.4041
USDCAD,20251015,141500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,141600,1.4041,1.4041,1.4040,1.4040
USDCAD,20251015,141700,1.4040,1.4041,1.4040,1.4041
USDCAD,20251015,141800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,141900,1.4042,1.4042,1.4041,1.4041
USDCAD,20251015,142000,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,142100,1.4042,1.4043,1.4042,1.4042
USDCAD,20251015,142200,1.4042,1.4042,1.4041,1.4041
USDCAD,20251015,142300,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,142400,1.4041,1.4042,1.4041,1.4042
USDCAD,20251015,142500,1.4041,1.4042,1.4041,1.4042
USDCAD,20251015,142600,1.4042,1.4042,1.4041,1.4041
USDCAD,20251015,142700,1.4041,1.4041,1.4040,1.4040
USDCAD,20251015,142800,1.4039,1.4039,1.4038,1.4038
USDCAD,20251015,142900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,143000,1.4038,1.4039,1.4038,1.4038
USDCAD,20251015,143100,1.4039,1.4040,1.4037,1.4037
USDCAD,20251015,143200,1.4038,1.4038,1.4037,1.4038
USDCAD,20251015,143300,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,143400,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,143500,1.4038,1.4039,1.4038,1.4039
USDCAD,20251015,143600,1.4038,1.4040,1.4038,1.4040
USDCAD,20251015,143700,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,143800,1.4040,1.4041,1.4040,1.4041
USDCAD,20251015,143900,1.4041,1.4042,1.4041,1.4042
USDCAD,20251015,144000,1.4042,1.4043,1.4042,1.4042
USDCAD,20251015,144100,1.4043,1.4044,1.4043,1.4044
USDCAD,20251015,144200,1.4044,1.4045,1.4040,1.4043
USDCAD,20251015,144300,1.4042,1.4044,1.4041,1.4043
USDCAD,20251015,144400,1.4044,1.4044,1.4044,1.4044
USDCAD,20251015,144500,1.4044,1.4047,1.4044,1.4047
USDCAD,20251015,144600,1.4047,1.4047,1.4045,1.4045
USDCAD,20251015,144700,1.4045,1.4046,1.4045,1.4046
USDCAD,20251015,144800,1.4046,1.4047,1.4045,1.4045
USDCAD,20251015,144900,1.4045,1.4046,1.4045,1.4046
USDCAD,20251015,145000,1.4046,1.4047,1.4046,1.4047
USDCAD,20251015,145100,1.4047,1.4048,1.4047,1.4047
USDCAD,20251015,145200,1.4048,1.4050,1.4048,1.4049
USDCAD,20251015,145300,1.4049,1.4050,1.4049,1.4050
USDCAD,20251015,145400,1.4051,1.4052,1.4050,1.4051
USDCAD,20251015,145500,1.4050,1.4050,1.4050,1.4050
USDCAD,20251015,145600,1.4050,1.4051,1.4050,1.4051
USDCAD,20251015,145700,1.4050,1.4050,1.4049,1.4049
USDCAD,20251015,145800,1.4049,1.4049,1.4047,1.4048
USDCAD,20251015,145900,1.4047,1.4047,1.4047,1.4047
USDCAD,20251015,150000,1.4047,1.4049,1.4047,1.4049
USDCAD,20251015,150100,1.4050,1.4050,1.4049,1.4049
USDCAD,20251015,150200,1.4049,1.4049,1.4048,1.4048
USDCAD,20251015,150300,1.4048,1.4051,1.4048,1.4050
USDCAD,20251015,150400,1.4049,1.4051,1.4049,1.4051
USDCAD,20251015,150500,1.4051,1.4051,1.4050,1.4050
USDCAD,20251015,150600,1.4050,1.4050,1.4048,1.4048
USDCAD,20251015,150700,1.4049,1.4049,1.4049,1.4049
USDCAD,20251015,150800,1.4049,1.4049,1.4047,1.4047
USDCAD,20251015,150900,1.4046,1.4046,1.4046,1.4046
USDCAD,20251015,151000,1.4046,1.4046,1.4046,1.4046
USDCAD,20251015,151100,1.4047,1.4047,1.4046,1.4046
USDCAD,20251015,151200,1.4046,1.4046,1.4045,1.4045
USDCAD,20251015,151300,1.4045,1.4045,1.4044,1.4045
USDCAD,20251015,151400,1.4046,1.4047,1.4046,1.4047
USDCAD,20251015,151500,1.4048,1.4048,1.4048,1.4048
USDCAD,20251015,151600,1.4048,1.4049,1.4048,1.4049
USDCAD,20251015,151700,1.4049,1.4049,1.4049,1.4049
USDCAD,20251015,151800,1.4048,1.4049,1.4048,1.4049
USDCAD,20251015,151900,1.4049,1.4049,1.4048,1.4048
USDCAD,20251015,152000,1.4048,1.4048,1.4048,1.4048
USDCAD,20251015,152100,1.4048,1.4048,1.4048,1.4048
USDCAD,20251015,152200,1.4048,1.4049,1.4048,1.4049
USDCAD,20251015,152300,1.4048,1.4050,1.4048,1.4050
USDCAD,20251015,152400,1.4049,1.4049,1.4049,1.4049
USDCAD,20251015,152500,1.4049,1.4049,1.4048,1.4048
USDCAD,20251015,152600,1.4048,1.4049,1.4048,1.4049
USDCAD,20251015,152700,1.4048,1.4049,1.4048,1.4049
USDCAD,20251015,152800,1.4048,1.4048,1.4047,1.4047
USDCAD,20251015,152900,1.4047,1.4047,1.4046,1.4046
USDCAD,20251015,153000,1.4046,1.4046,1.4045,1.4045
USDCAD,20251015,153100,1.4045,1.4046,1.4045,1.4046
USDCAD,20251015,153200,1.4045,1.4045,1.4045,1.4045
USDCAD,20251015,153300,1.4044,1.4044,1.4043,1.4044
USDCAD,20251015,153400,1.4044,1.4044,1.4043,1.4044
USDCAD,20251015,153500,1.4044,1.4044,1.4042,1.4042
USDCAD,20251015,153600,1.4043,1.4044,1.4041,1.4041
USDCAD,20251015,153700,1.4041,1.4041,1.4039,1.4039
USDCAD,20251015,153800,1.4039,1.4040,1.4039,1.4040
USDCAD,20251015,153900,1.4041,1.4041,1.4040,1.4040
USDCAD,20251015,154000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,154100,1.4040,1.4040,1.4039,1.4039
USDCAD,20251015,154200,1.4040,1.4040,1.4038,1.4038
USDCAD,20251015,154300,1.4038,1.4039,1.4038,1.4039
USDCAD,20251015,154400,1.4038,1.4041,1.4038,1.4041
USDCAD,20251015,154500,1.4042,1.4042,1.4041,1.4041
USDCAD,20251015,154600,1.4042,1.4042,1.4041,1.4042
USDCAD,20251015,154700,1.4041,1.4043,1.4041,1.4043
USDCAD,20251015,154800,1.4043,1.4043,1.4042,1.4042
USDCAD,20251015,154900,1.4042,1.4043,1.4042,1.4043
USDCAD,20251015,155000,1.4044,1.4045,1.4044,1.4044
USDCAD,20251015,155100,1.4044,1.4044,1.4043,1.4043
USDCAD,20251015,155200,1.4042,1.4042,1.4039,1.4039
USDCAD,20251015,155300,1.4038,1.4040,1.4038,1.4040
USDCAD,20251015,155400,1.4041,1.4042,1.4040,1.4042
USDCAD,20251015,155500,1.4041,1.4043,1.4041,1.4043
USDCAD,20251015,155600,1.4044,1.4044,1.4044,1.4044
USDCAD,20251015,155700,1.4045,1.4045,1.4042,1.4042
USDCAD,20251015,155800,1.4043,1.4043,1.4040,1.4041
USDCAD,20251015,155900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,160000,1.4042,1.4042,1.4041,1.4041
USDCAD,20251015,160100,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,160200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,160300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,160400,1.4039,1.4040,1.4039,1.4040
USDCAD,20251015,160500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,160600,1.4040,1.4042,1.4040,1.4042
USDCAD,20251015,160700,1.4043,1.4043,1.4042,1.4042
USDCAD,20251015,160800,1.4042,1.4042,1.4040,1.4041
USDCAD,20251015,160900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,161000,1.4042,1.4042,1.4040,1.4040
USDCAD,20251015,161100,1.4040,1.4042,1.4040,1.4042
USDCAD,20251015,161200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,161300,1.4042,1.4043,1.4042,1.4042
USDCAD,20251015,161400,1.4042,1.4042,1.4039,1.4039
USDCAD,20251015,161500,1.4040,1.4042,1.4040,1.4042
USDCAD,20251015,161600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,161700,1.4042,1.4044,1.4042,1.4044
USDCAD,20251015,161800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251015,161900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251015,162000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251015,162100,1.4044,1.4044,1.4042,1.4042
USDCAD,20251015,162200,1.4042,1.4042,1.4041,1.4041
USDCAD,20251015,162300,1.4041,1.4042,1.4041,1.4042
USDCAD,20251015,162400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,162500,1.4042,1.4042,1.4040,1.4041
USDCAD,20251015,162600,1.4041,1.4042,1.4041,1.4041
USDCAD,20251015,162700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,162800,1.4040,1.4041,1.4040,1.4041
USDCAD,20251015,162900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,163000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,163100,1.4042,1.4043,1.4042,1.4042
USDCAD,20251015,163200,1.4042,1.4042,1.4041,1.4042
USDCAD,20251015,163300,1.4042,1.4043,1.4042,1.4043
USDCAD,20251015,163400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,163500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,163600,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,163700,1.4043,1.4043,1.4042,1.4042
USDCAD,20251015,163800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,163900,1.4042,1.4042,1.4040,1.4041
USDCAD,20251015,164000,1.4041,1.4042,1.4041,1.4042
USDCAD,20251015,164100,1.4043,1.4043,1.4042,1.4042
USDCAD,20251015,164200,1.4041,1.4042,1.4041,1.4042
USDCAD,20251015,164300,1.4042,1.4042,1.4041,1.4041
USDCAD,20251015,164400,1.4041,1.4043,1.4041,1.4041
USDCAD,20251015,164500,1.4042,1.4042,1.4041,1.4041
USDCAD,20251015,164600,1.4041,1.4042,1.4040,1.4042
USDCAD,20251015,164700,1.4041,1.4041,1.4040,1.4040
USDCAD,20251015,164800,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,164900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,165000,1.4041,1.4043,1.4041,1.4043
USDCAD,20251015,165100,1.4044,1.4046,1.4044,1.4045
USDCAD,20251015,165200,1.4046,1.4046,1.4045,1.4045
USDCAD,20251015,165300,1.4045,1.4045,1.4042,1.4042
USDCAD,20251015,165400,1.4041,1.4041,1.4040,1.4040
USDCAD,20251015,165500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,165600,1.4041,1.4042,1.4040,1.4040
USDCAD,20251015,165700,1.4041,1.4041,1.4040,1.4040
USDCAD,20251015,165800,1.4040,1.4040,1.4036,1.4037
USDCAD,20251015,165900,1.4036,1.4037,1.4036,1.4036
USDCAD,20251015,170000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,170100,1.4037,1.4037,1.4036,1.4036
USDCAD,20251015,170200,1.4036,1.4036,1.4035,1.4036
USDCAD,20251015,170300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,170400,1.4036,1.4038,1.4036,1.4037
USDCAD,20251015,170500,1.4036,1.4037,1.4036,1.4037
USDCAD,20251015,170600,1.4038,1.4038,1.4037,1.4037
USDCAD,20251015,170700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,170800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,170900,1.4038,1.4038,1.4037,1.4037
USDCAD,20251015,171000,1.4037,1.4037,1.4035,1.4035
USDCAD,20251015,171100,1.4034,1.4034,1.4033,1.4034
USDCAD,20251015,171200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,171300,1.4033,1.4034,1.4033,1.4034
USDCAD,20251015,171400,1.4035,1.4035,1.4033,1.4033
USDCAD,20251015,171500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,171600,1.4034,1.4034,1.4033,1.4033
USDCAD,20251015,171700,1.4033,1.4034,1.4033,1.4034
USDCAD,20251015,171800,1.4033,1.4034,1.4033,1.4034
USDCAD,20251015,171900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,172000,1.4033,1.4033,1.4032,1.4032
USDCAD,20251015,172100,1.4032,1.4033,1.4032,1.4032
USDCAD,20251015,172200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,172300,1.4031,1.4031,1.4030,1.4030
USDCAD,20251015,172400,1.4030,1.4030,1.4029,1.4029
USDCAD,20251015,172500,1.4028,1.4028,1.4027,1.4027
USDCAD,20251015,172600,1.4027,1.4027,1.4026,1.4026
USDCAD,20251015,172700,1.4027,1.4028,1.4027,1.4028
USDCAD,20251015,172800,1.4029,1.4029,1.4028,1.4028
USDCAD,20251015,172900,1.4027,1.4028,1.4027,1.4028
USDCAD,20251015,173000,1.4027,1.4028,1.4027,1.4028
USDCAD,20251015,173100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251015,173200,1.4027,1.4028,1.4027,1.4028
USDCAD,20251015,173300,1.4028,1.4028,1.4027,1.4027
USDCAD,20251015,173400,1.4028,1.4029,1.4026,1.4026
USDCAD,20251015,173500,1.4027,1.4029,1.4027,1.4029
USDCAD,20251015,173600,1.4028,1.4029,1.4027,1.4027
USDCAD,20251015,173700,1.4027,1.4028,1.4027,1.4027
USDCAD,20251015,173800,1.4027,1.4027,1.4026,1.4026
USDCAD,20251015,173900,1.4027,1.4028,1.4027,1.4027
USDCAD,20251015,174000,1.4027,1.4027,1.4026,1.4026
USDCAD,20251015,174100,1.4026,1.4028,1.4026,1.4027
USDCAD,20251015,174200,1.4026,1.4026,1.4025,1.4026
USDCAD,20251015,174300,1.4026,1.4027,1.4026,1.4026
USDCAD,20251015,174400,1.4025,1.4026,1.4025,1.4025
USDCAD,20251015,174500,1.4026,1.4027,1.4026,1.4026
USDCAD,20251015,174600,1.4026,1.4027,1.4026,1.4026
USDCAD,20251015,174700,1.4027,1.4030,1.4027,1.4029
USDCAD,20251015,174800,1.4028,1.4031,1.4028,1.4031
USDCAD,20251015,174900,1.4032,1.4032,1.4031,1.4032
USDCAD,20251015,175000,1.4033,1.4034,1.4032,1.4032
USDCAD,20251015,175100,1.4033,1.4034,1.4033,1.4033
USDCAD,20251015,175200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,175300,1.4033,1.4034,1.4033,1.4034
USDCAD,20251015,175400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,175500,1.4033,1.4034,1.4033,1.4034
USDCAD,20251015,175600,1.4034,1.4035,1.4034,1.4034
USDCAD,20251015,175700,1.4034,1.4034,1.4033,1.4033
USDCAD,20251015,175800,1.4033,1.4033,1.4032,1.4033
USDCAD,20251015,175900,1.4033,1.4034,1.4033,1.4033
USDCAD,20251015,180000,1.4034,1.4034,1.4033,1.4033
USDCAD,20251015,180100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,180200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,180300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,180400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,180500,1.4033,1.4034,1.4033,1.4034
USDCAD,20251015,180600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,180700,1.4035,1.4035,1.4034,1.4034
USDCAD,20251015,180800,1.4033,1.4033,1.4032,1.4033
USDCAD,20251015,180900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,181000,1.4033,1.4034,1.4033,1.4034
USDCAD,20251015,181100,1.4034,1.4034,1.4033,1.4034
USDCAD,20251015,181200,1.4033,1.4034,1.4033,1.4033
USDCAD,20251015,181300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,181400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,181500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,181600,1.4033,1.4033,1.4032,1.4032
USDCAD,20251015,181700,1.4032,1.4032,1.4031,1.4031
USDCAD,20251015,181800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,181900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,182000,1.4032,1.4033,1.4032,1.4033
USDCAD,20251015,182100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,182200,1.4033,1.4034,1.4033,1.4034
USDCAD,20251015,182300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,182400,1.4034,1.4034,1.4033,1.4033
USDCAD,20251015,182500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,182600,1.4032,1.4032,1.4031,1.4031
USDCAD,20251015,182700,1.4031,1.4032,1.4031,1.4032
USDCAD,20251015,182800,1.4032,1.4033,1.4032,1.4032
USDCAD,20251015,182900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,183000,1.4032,1.4033,1.4032,1.4033
USDCAD,20251015,183100,1.4033,1.4034,1.4033,1.4034
USDCAD,20251015,183200,1.4034,1.4034,1.4033,1.4033
USDCAD,20251015,183300,1.4034,1.4035,1.4034,1.4035
USDCAD,20251015,183400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,183500,1.4035,1.4035,1.4034,1.4034
USDCAD,20251015,183600,1.4034,1.4035,1.4034,1.4034
USDCAD,20251015,183700,1.4034,1.4034,1.4033,1.4033
USDCAD,20251015,183800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,183900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,184000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,184100,1.4033,1.4035,1.4033,1.4034
USDCAD,20251015,184200,1.4035,1.4036,1.4035,1.4036
USDCAD,20251015,184300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251015,184400,1.4036,1.4036,1.4035,1.4035
USDCAD,20251015,184500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,184600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,184700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,184800,1.4035,1.4035,1.4034,1.4034
USDCAD,20251015,184900,1.4034,1.4034,1.4032,1.4032
USDCAD,20251015,185000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,185100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251015,185200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,185300,1.4033,1.4034,1.4033,1.4034
USDCAD,20251015,185400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,185500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,185600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251015,185700,1.4034,1.4034,1.4032,1.4032
USDCAD,20251015,185800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,185900,1.4033,1.4034,1.4033,1.4033
USDCAD,20251015,190000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251015,190100,1.4033,1.4035,1.4033,1.4035
USDCAD,20251015,190200,1.4035,1.4037,1.4035,1.4036
USDCAD,20251015,190300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251015,190400,1.4036,1.4040,1.4036,1.4039
USDCAD,20251015,190500,1.4040,1.4040,1.4038,1.4039
USDCAD,20251015,190600,1.4039,1.4040,1.4039,1.4040
USDCAD,20251015,190700,1.4041,1.4042,1.4040,1.4042
USDCAD,20251015,190800,1.4043,1.4044,1.4043,1.4044
USDCAD,20251015,190900,1.4045,1.4048,1.4045,1.4046
USDCAD,20251015,191000,1.4047,1.4047,1.4046,1.4046
USDCAD,20251015,191100,1.4046,1.4047,1.4046,1.4047
USDCAD,20251015,191200,1.4047,1.4049,1.4047,1.4048
USDCAD,20251015,191300,1.4049,1.4051,1.4048,1.4051
USDCAD,20251015,191400,1.4051,1.4052,1.4051,1.4052
USDCAD,20251015,191500,1.4052,1.4055,1.4052,1.4055
USDCAD,20251015,191600,1.4056,1.4057,1.4056,1.4057
USDCAD,20251015,191700,1.4058,1.4058,1.4055,1.4055
USDCAD,20251015,191800,1.4054,1.4054,1.4053,1.4053
USDCAD,20251015,191900,1.4053,1.4054,1.4053,1.4053
USDCAD,20251015,192000,1.4052,1.4054,1.4052,1.4053
USDCAD,20251015,192100,1.4053,1.4053,1.4052,1.4053
USDCAD,20251015,192200,1.4052,1.4052,1.4049,1.4049
USDCAD,20251015,192300,1.4050,1.4051,1.4050,1.4051
USDCAD,20251015,192400,1.4051,1.4052,1.4051,1.4052
USDCAD,20251015,192500,1.4051,1.4052,1.4051,1.4052
USDCAD,20251015,192600,1.4051,1.4051,1.4050,1.4051
USDCAD,20251015,192700,1.4050,1.4051,1.4050,1.4051
USDCAD,20251015,192800,1.4052,1.4052,1.4052,1.4052
USDCAD,20251015,192900,1.4052,1.4052,1.4051,1.4052
USDCAD,20251015,193000,1.4053,1.4054,1.4053,1.4053
USDCAD,20251015,193100,1.4053,1.4054,1.4052,1.4052
USDCAD,20251015,193200,1.4052,1.4053,1.4052,1.4052
USDCAD,20251015,193300,1.4052,1.4052,1.4052,1.4052
USDCAD,20251015,193400,1.4052,1.4052,1.4052,1.4052
USDCAD,20251015,193500,1.4052,1.4053,1.4052,1.4053
USDCAD,20251015,193600,1.4053,1.4053,1.4051,1.4051
USDCAD,20251015,193700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251015,193800,1.4051,1.4052,1.4051,1.4051
USDCAD,20251015,193900,1.4052,1.4052,1.4052,1.4052
USDCAD,20251015,194000,1.4053,1.4053,1.4052,1.4052
USDCAD,20251015,194100,1.4052,1.4052,1.4052,1.4052
USDCAD,20251015,194200,1.4052,1.4052,1.4052,1.4052
USDCAD,20251015,194300,1.4051,1.4054,1.4051,1.4054
USDCAD,20251015,194400,1.4054,1.4054,1.4053,1.4053
USDCAD,20251015,194500,1.4053,1.4053,1.4052,1.4052
USDCAD,20251015,194600,1.4052,1.4052,1.4051,1.4051
USDCAD,20251015,194700,1.4051,1.4052,1.4051,1.4052
USDCAD,20251015,194800,1.4052,1.4052,1.4052,1.4052
USDCAD,20251015,194900,1.4052,1.4052,1.4052,1.4052
USDCAD,20251015,195000,1.4052,1.4052,1.4052,1.4052
USDCAD,20251015,195100,1.4052,1.4052,1.4052,1.4052
USDCAD,20251015,195200,1.4052,1.4052,1.4051,1.4051
USDCAD,20251015,195300,1.4051,1.4052,1.4051,1.4051
USDCAD,20251015,195400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251015,195500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251015,195600,1.4051,1.4052,1.4051,1.4052
USDCAD,20251015,195700,1.4052,1.4052,1.4051,1.4051
USDCAD,20251015,195800,1.4052,1.4052,1.4051,1.4051
USDCAD,20251015,195900,1.4050,1.4050,1.4049,1.4049
USDCAD,20251015,200000,1.4049,1.4049,1.4049,1.4049
USDCAD,20251015,200100,1.4049,1.4050,1.4049,1.4050
USDCAD,20251015,200200,1.4050,1.4051,1.4050,1.4051
USDCAD,20251015,200300,1.4051,1.4052,1.4051,1.4051
USDCAD,20251015,200400,1.4052,1.4053,1.4052,1.4053
USDCAD,20251015,200500,1.4053,1.4053,1.4052,1.4052
USDCAD,20251015,200600,1.4053,1.4053,1.4053,1.4053
USDCAD,20251015,200700,1.4052,1.4053,1.4052,1.4053
USDCAD,20251015,200800,1.4053,1.4055,1.4053,1.4055
USDCAD,20251015,200900,1.4054,1.4055,1.4054,1.4054
USDCAD,20251015,201000,1.4054,1.4055,1.4054,1.4054
USDCAD,20251015,201100,1.4054,1.4054,1.4054,1.4054
USDCAD,20251015,201200,1.4053,1.4054,1.4053,1.4054
USDCAD,20251015,201300,1.4054,1.4055,1.4054,1.4055
USDCAD,20251015,201400,1.4054,1.4055,1.4054,1.4055
USDCAD,20251015,201500,1.4055,1.4055,1.4054,1.4054
USDCAD,20251015,201600,1.4054,1.4054,1.4054,1.4054
USDCAD,20251015,201700,1.4054,1.4056,1.4054,1.4056
USDCAD,20251015,201800,1.4056,1.4056,1.4056,1.4056
USDCAD,20251015,201900,1.4056,1.4056,1.4056,1.4056
USDCAD,20251015,202000,1.4057,1.4057,1.4056,1.4056
USDCAD,20251015,202100,1.4056,1.4056,1.4055,1.4055
USDCAD,20251015,202200,1.4055,1.4055,1.4054,1.4054
USDCAD,20251015,202300,1.4054,1.4054,1.4053,1.4053
USDCAD,20251015,202400,1.4053,1.4053,1.4053,1.4053
USDCAD,20251015,202500,1.4053,1.4053,1.4053,1.4053
USDCAD,20251015,202600,1.4053,1.4053,1.4053,1.4053
USDCAD,20251015,202700,1.4053,1.4053,1.4053,1.4053
USDCAD,20251015,202800,1.4053,1.4054,1.4053,1.4054
USDCAD,20251015,202900,1.4054,1.4055,1.4054,1.4055
USDCAD,20251015,203000,1.4055,1.4055,1.4055,1.4055
USDCAD,20251015,203100,1.4056,1.4056,1.4056,1.4056
USDCAD,20251015,203200,1.4055,1.4055,1.4055,1.4055
USDCAD,20251015,203300,1.4055,1.4055,1.4055,1.4055
USDCAD,20251015,203400,1.4055,1.4055,1.4053,1.4054
USDCAD,20251015,203500,1.4054,1.4054,1.4054,1.4054
USDCAD,20251015,203600,1.4054,1.4054,1.4054,1.4054
USDCAD,20251015,203700,1.4054,1.4054,1.4054,1.4054
USDCAD,20251015,203800,1.4053,1.4053,1.4053,1.4053
USDCAD,20251015,203900,1.4052,1.4052,1.4052,1.4052
USDCAD,20251015,204000,1.4052,1.4052,1.4052,1.4052
USDCAD,20251015,204100,1.4052,1.4052,1.4052,1.4052
USDCAD,20251015,204200,1.4053,1.4053,1.4052,1.4052
USDCAD,20251015,204300,1.4052,1.4052,1.4052,1.4052
USDCAD,20251015,204400,1.4052,1.4053,1.4051,1.4051
USDCAD,20251015,204500,1.4050,1.4051,1.4050,1.4051
USDCAD,20251015,204600,1.4051,1.4052,1.4051,1.4052
USDCAD,20251015,204700,1.4052,1.4053,1.4052,1.4053
USDCAD,20251015,204800,1.4053,1.4053,1.4053,1.4053
USDCAD,20251015,204900,1.4053,1.4053,1.4053,1.4053
USDCAD,20251015,205000,1.4053,1.4053,1.4053,1.4053
USDCAD,20251015,205100,1.4053,1.4053,1.4052,1.4052
USDCAD,20251015,205200,1.4052,1.4052,1.4051,1.4051
USDCAD,20251015,205300,1.4051,1.4051,1.4051,1.4051
USDCAD,20251015,205400,1.4050,1.4050,1.4050,1.4050
USDCAD,20251015,205500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251015,205600,1.4051,1.4052,1.4051,1.4051
USDCAD,20251015,205700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251015,205800,1.4051,1.4051,1.4051,1.4051
USDCAD,20251015,205900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251015,210000,1.4050,1.4051,1.4050,1.4050
USDCAD,20251015,210100,1.4050,1.4050,1.4050,1.4050
USDCAD,20251015,210200,1.4049,1.4049,1.4049,1.4049
USDCAD,20251015,210300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251015,210400,1.4050,1.4050,1.4049,1.4049
USDCAD,20251015,210500,1.4049,1.4050,1.4049,1.4050
USDCAD,20251015,210600,1.4050,1.4050,1.4049,1.4049
USDCAD,20251015,210700,1.4049,1.4049,1.4049,1.4049
USDCAD,20251015,210800,1.4049,1.4049,1.4049,1.4049
USDCAD,20251015,210900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251015,211000,1.4049,1.4049,1.4049,1.4049
USDCAD,20251015,211100,1.4049,1.4049,1.4049,1.4049
USDCAD,20251015,211200,1.4048,1.4048,1.4047,1.4047
USDCAD,20251015,211300,1.4047,1.4047,1.4046,1.4046
USDCAD,20251015,211400,1.4047,1.4047,1.4047,1.4047
USDCAD,20251015,211500,1.4047,1.4047,1.4047,1.4047
USDCAD,20251015,211600,1.4047,1.4047,1.4047,1.4047
USDCAD,20251015,211700,1.4047,1.4047,1.4047,1.4047
USDCAD,20251015,211800,1.4047,1.4047,1.4047,1.4047
USDCAD,20251015,211900,1.4047,1.4047,1.4046,1.4046
USDCAD,20251015,212000,1.4046,1.4047,1.4046,1.4047
USDCAD,20251015,212100,1.4046,1.4046,1.4046,1.4046
USDCAD,20251015,212200,1.4046,1.4046,1.4046,1.4046
USDCAD,20251015,212300,1.4046,1.4046,1.4045,1.4045
USDCAD,20251015,212400,1.4045,1.4045,1.4045,1.4045
USDCAD,20251015,212500,1.4045,1.4046,1.4045,1.4046
USDCAD,20251015,212600,1.4046,1.4048,1.4046,1.4048
USDCAD,20251015,212700,1.4048,1.4048,1.4048,1.4048
USDCAD,20251015,212800,1.4048,1.4048,1.4048,1.4048
USDCAD,20251015,212900,1.4048,1.4048,1.4048,1.4048
USDCAD,20251015,213000,1.4048,1.4048,1.4048,1.4048
USDCAD,20251015,213100,1.4048,1.4048,1.4048,1.4048
USDCAD,20251015,213200,1.4048,1.4048,1.4048,1.4048
USDCAD,20251015,213300,1.4048,1.4048,1.4048,1.4048
USDCAD,20251015,213400,1.4048,1.4048,1.4048,1.4048
USDCAD,20251015,213500,1.4048,1.4049,1.4048,1.4049
USDCAD,20251015,213600,1.4049,1.4049,1.4049,1.4049
USDCAD,20251015,213700,1.4049,1.4049,1.4049,1.4049
USDCAD,20251015,213800,1.4049,1.4049,1.4049,1.4049
USDCAD,20251015,213900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251015,214000,1.4049,1.4049,1.4049,1.4049
USDCAD,20251015,214100,1.4049,1.4049,1.4049,1.4049
USDCAD,20251015,214200,1.4049,1.4049,1.4049,1.4049
USDCAD,20251015,214300,1.4049,1.4049,1.4048,1.4048
USDCAD,20251015,214400,1.4048,1.4048,1.4048,1.4048
USDCAD,20251015,214500,1.4048,1.4048,1.4048,1.4048
USDCAD,20251015,214600,1.4048,1.4048,1.4048,1.4048
USDCAD,20251015,214700,1.4048,1.4048,1.4048,1.4048
USDCAD,20251015,214800,1.4048,1.4048,1.4048,1.4048
USDCAD,20251015,214900,1.4048,1.4048,1.4048,1.4048
USDCAD,20251015,215000,1.4048,1.4048,1.4047,1.4047
USDCAD,20251015,215100,1.4047,1.4047,1.4047,1.4047
USDCAD,20251015,215200,1.4047,1.4048,1.4047,1.4048
USDCAD,20251015,215300,1.4048,1.4048,1.4048,1.4048
USDCAD,20251015,215400,1.4048,1.4048,1.4048,1.4048
USDCAD,20251015,215500,1.4048,1.4049,1.4048,1.4049
USDCAD,20251015,215600,1.4049,1.4049,1.4048,1.4048
USDCAD,20251015,215700,1.4048,1.4048,1.4046,1.4046
USDCAD,20251015,215800,1.4046,1.4046,1.4045,1.4045
USDCAD,20251015,215900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251015,220000,1.4044,1.4044,1.4043,1.4044
USDCAD,20251015,220100,1.4044,1.4045,1.4044,1.4044
USDCAD,20251015,220200,1.4044,1.4044,1.4043,1.4043
USDCAD,20251015,220300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,220400,1.4043,1.4044,1.4043,1.4044
USDCAD,20251015,220500,1.4044,1.4044,1.4044,1.4044
USDCAD,20251015,220600,1.4044,1.4044,1.4044,1.4044
USDCAD,20251015,220700,1.4044,1.4044,1.4044,1.4044
USDCAD,20251015,220800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251015,220900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251015,221000,1.4043,1.4043,1.4041,1.4041
USDCAD,20251015,221100,1.4041,1.4042,1.4041,1.4042
USDCAD,20251015,221200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,221300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,221400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,221500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,221600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,221700,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,221800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,221900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,222000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,222100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,222200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,222300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,222400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,222500,1.4042,1.4043,1.4042,1.4042
USDCAD,20251015,222600,1.4042,1.4043,1.4042,1.4043
USDCAD,20251015,222700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,222800,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,222900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,223000,1.4043,1.4044,1.4043,1.4043
USDCAD,20251015,223100,1.4044,1.4044,1.4043,1.4044
USDCAD,20251015,223200,1.4044,1.4044,1.4044,1.4044
USDCAD,20251015,223300,1.4044,1.4044,1.4044,1.4044
USDCAD,20251015,223400,1.4044,1.4044,1.4044,1.4044
USDCAD,20251015,223500,1.4044,1.4044,1.4044,1.4044
USDCAD,20251015,223600,1.4044,1.4044,1.4044,1.4044
USDCAD,20251015,223700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,223800,1.4043,1.4043,1.4042,1.4042
USDCAD,20251015,223900,1.4042,1.4043,1.4042,1.4043
USDCAD,20251015,224000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,224100,1.4043,1.4044,1.4043,1.4044
USDCAD,20251015,224200,1.4044,1.4044,1.4044,1.4044
USDCAD,20251015,224300,1.4045,1.4045,1.4045,1.4045
USDCAD,20251015,224400,1.4045,1.4045,1.4045,1.4045
USDCAD,20251015,224500,1.4045,1.4045,1.4045,1.4045
USDCAD,20251015,224600,1.4045,1.4045,1.4045,1.4045
USDCAD,20251015,224700,1.4045,1.4045,1.4045,1.4045
USDCAD,20251015,224800,1.4045,1.4045,1.4045,1.4045
USDCAD,20251015,224900,1.4045,1.4046,1.4045,1.4045
USDCAD,20251015,225000,1.4045,1.4045,1.4045,1.4045
USDCAD,20251015,225100,1.4044,1.4044,1.4044,1.4044
USDCAD,20251015,225200,1.4044,1.4044,1.4044,1.4044
USDCAD,20251015,225300,1.4043,1.4043,1.4040,1.4040
USDCAD,20251015,225400,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,225500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,225600,1.4040,1.4041,1.4040,1.4041
USDCAD,20251015,225700,1.4041,1.4041,1.4040,1.4040
USDCAD,20251015,225800,1.4040,1.4040,1.4039,1.4039
USDCAD,20251015,225900,1.4039,1.4039,1.4037,1.4037
USDCAD,20251015,230000,1.4037,1.4039,1.4037,1.4039
USDCAD,20251015,230100,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,230200,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,230300,1.4041,1.4041,1.4038,1.4038
USDCAD,20251015,230400,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,230500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251015,230600,1.4043,1.4043,1.4039,1.4039
USDCAD,20251015,230700,1.4040,1.4041,1.4039,1.4039
USDCAD,20251015,230800,1.4039,1.4039,1.4038,1.4038
USDCAD,20251015,230900,1.4038,1.4039,1.4038,1.4039
USDCAD,20251015,231000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,231100,1.4038,1.4039,1.4038,1.4039
USDCAD,20251015,231200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,231300,1.4038,1.4040,1.4038,1.4040
USDCAD,20251015,231400,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,231500,1.4041,1.4041,1.4040,1.4040
USDCAD,20251015,231600,1.4040,1.4042,1.4040,1.4041
USDCAD,20251015,231700,1.4042,1.4043,1.4042,1.4043
USDCAD,20251015,231800,1.4043,1.4043,1.4041,1.4041
USDCAD,20251015,231900,1.4041,1.4041,1.4039,1.4040
USDCAD,20251015,232000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,232100,1.4040,1.4040,1.4039,1.4040
USDCAD,20251015,232200,1.4040,1.4040,1.4039,1.4040
USDCAD,20251015,232300,1.4040,1.4040,1.4039,1.4040
USDCAD,20251015,232400,1.4039,1.4041,1.4039,1.4041
USDCAD,20251015,232500,1.4040,1.4041,1.4040,1.4041
USDCAD,20251015,232600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,232700,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,232800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,232900,1.4042,1.4043,1.4041,1.4041
USDCAD,20251015,233000,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,233100,1.4041,1.4043,1.4041,1.4043
USDCAD,20251015,233200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,233300,1.4043,1.4043,1.4040,1.4040
USDCAD,20251015,233400,1.4043,1.4043,1.4042,1.4042
USDCAD,20251015,233500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,233600,1.4042,1.4043,1.4042,1.4043
USDCAD,20251015,233700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,233800,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,233900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,234000,1.4043,1.4043,1.4041,1.4041
USDCAD,20251015,234100,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,234200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251015,234300,1.4039,1.4040,1.4039,1.4040
USDCAD,20251015,234400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,234500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251015,234600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,234700,1.4042,1.4043,1.4042,1.4043
USDCAD,20251015,234800,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,234900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251015,235000,1.4043,1.4043,1.4041,1.4041
USDCAD,20251015,235100,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,235200,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,235300,1.4042,1.4042,1.4041,1.4041
USDCAD,20251015,235400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,235500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,235600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251015,235700,1.4041,1.4042,1.4041,1.4042
USDCAD,20251015,235800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251015,235900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,000000,1.4042,1.4043,1.4042,1.4043
EURCAD,20251015,000100,1.6298,1.6298,1.6296,1.6297
EURCAD,20251015,000200,1.6296,1.6296,1.6295,1.6295
EURCAD,20251015,000300,1.6294,1.6294,1.6294,1.6294
EURCAD,20251015,000400,1.6294,1.6294,1.6293,1.6293
EURCAD,20251015,000500,1.6294,1.6294,1.6293,1.6293
EURCAD,20251015,000600,1.6293,1.6294,1.6293,1.6294
EURCAD,20251015,000700,1.6293,1.6293,1.6292,1.6293
EURCAD,20251015,000800,1.6293,1.6293,1.6292,1.6292
EURCAD,20251015,000900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251015,001000,1.6291,1.6292,1.6291,1.6292
EURCAD,20251015,001100,1.6292,1.6292,1.6291,1.6291
EURCAD,20251015,001200,1.6291,1.6291,1.6291,1.6291
EURCAD,20251015,001300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251015,001400,1.6291,1.6291,1.6291,1.6291
EURCAD,20251015,001500,1.6291,1.6292,1.6291,1.6292
EURCAD,20251015,001600,1.6292,1.6292,1.6292,1.6292
EURCAD,20251015,001700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251015,001800,1.6293,1.6293,1.6293,1.6293
EURCAD,20251015,001900,1.6292,1.6292,1.6292,1.6292
EURCAD,20251015,002000,1.6292,1.6292,1.6292,1.6292
EURCAD,20251015,002100,1.6292,1.6292,1.6292,1.6292
EURCAD,20251015,002200,1.6292,1.6292,1.6292,1.6292
EURCAD,20251015,002300,1.6293,1.6293,1.6292,1.6292
EURCAD,20251015,002400,1.6291,1.6292,1.6291,1.6292
EURCAD,20251015,002500,1.6291,1.6291,1.6291,1.6291
EURCAD,20251015,002600,1.6291,1.6291,1.6291,1.6291
EURCAD,20251015,002700,1.6291,1.6291,1.6291,1.6291
EURCAD,20251015,002800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251015,002900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251015,003000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251015,003100,1.6291,1.6291,1.6290,1.6290
EURCAD,20251015,003200,1.6291,1.6291,1.6291,1.6291
EURCAD,20251015,003300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251015,003400,1.6291,1.6291,1.6291,1.6291
EURCAD,20251015,003500,1.6291,1.6291,1.6290,1.6291
EURCAD,20251015,003600,1.6290,1.6290,1.6290,1.6290
EURCAD,20251015,003700,1.6290,1.6291,1.6290,1.6291
EURCAD,20251015,003800,1.6290,1.6291,1.6289,1.6291
EURCAD,20251015,003900,1.6290,1.6292,1.6290,1.6291
EURCAD,20251015,004000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251015,004100,1.6291,1.6291,1.6291,1.6291
EURCAD,20251015,004200,1.6291,1.6291,1.6291,1.6291
EURCAD,20251015,004300,1.6291,1.6293,1.6291,1.6293
EURCAD,20251015,004400,1.6293,1.6293,1.6293,1.6293
EURCAD,20251015,004500,1.6293,1.6293,1.6293,1.6293
EURCAD,20251015,004600,1.6293,1.6293,1.6293,1.6293
EURCAD,20251015,004700,1.6292,1.6292,1.6292,1.6292
EURCAD,20251015,004800,1.6292,1.6292,1.6292,1.6292
EURCAD,20251015,004900,1.6292,1.6292,1.6292,1.6292
EURCAD,20251015,005000,1.6292,1.6292,1.6291,1.6291
EURCAD,20251015,005100,1.6292,1.6292,1.6292,1.6292
EURCAD,20251015,005200,1.6292,1.6292,1.6292,1.6292
EURCAD,20251015,005300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251015,005400,1.6291,1.6292,1.6291,1.6292
EURCAD,20251015,005500,1.6292,1.6292,1.6292,1.6292
EURCAD,20251015,005600,1.6291,1.6291,1.6291,1.6291
EURCAD,20251015,005700,1.6291,1.6292,1.6291,1.6292
EURCAD,20251015,005800,1.6292,1.6292,1.6291,1.6291
EURCAD,20251015,005900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251015,010000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251015,010100,1.6290,1.6291,1.6290,1.6291
EURCAD,20251015,010200,1.6291,1.6291,1.6290,1.6290
EURCAD,20251015,010300,1.6289,1.6289,1.6289,1.6289
EURCAD,20251015,010400,1.6289,1.6289,1.6289,1.6289
EURCAD,20251015,010500,1.6289,1.6289,1.6289,1.6289
EURCAD,20251015,010600,1.6289,1.6289,1.6289,1.6289
EURCAD,20251015,010700,1.6289,1.6289,1.6289,1.6289
EURCAD,20251015,010800,1.6289,1.6289,1.6289,1.6289
EURCAD,20251015,010900,1.6289,1.6289,1.6289,1.6289
EURCAD,20251015,011000,1.6289,1.6289,1.6289,1.6289
EURCAD,20251015,011100,1.6289,1.6289,1.6289,1.6289
EURCAD,20251015,011200,1.6291,1.6291,1.6289,1.6289
EURCAD,20251015,011300,1.6290,1.6290,1.6289,1.6289
EURCAD,20251015,011400,1.6289,1.6289,1.6289,1.6289
EURCAD,20251015,011500,1.6290,1.6290,1.6289,1.6289
EURCAD,20251015,011600,1.6289,1.6289,1.6289,1.6289
EURCAD,20251015,011700,1.6289,1.6289,1.6289,1.6289
EURCAD,20251015,011800,1.6289,1.6289,1.6289,1.6289
EURCAD,20251015,011900,1.6288,1.6289,1.6288,1.6289
EURCAD,20251015,012000,1.6289,1.6289,1.6289,1.6289
EURCAD,20251015,012100,1.6289,1.6289,1.6289,1.6289
EURCAD,20251015,012200,1.6290,1.6290,1.6290,1.6290
EURCAD,20251015,012300,1.6290,1.6290,1.6290,1.6290
EURCAD,20251015,012400,1.6289,1.6289,1.6288,1.6288
EURCAD,20251015,012500,1.6288,1.6288,1.6288,1.6288
EURCAD,20251015,012600,1.6289,1.6289,1.6289,1.6289
EURCAD,20251015,012700,1.6289,1.6289,1.6289,1.6289
EURCAD,20251015,012800,1.6289,1.6289,1.6288,1.6288
EURCAD,20251015,012900,1.6288,1.6289,1.6288,1.6289
EURCAD,20251015,013000,1.6289,1.6289,1.6289,1.6289
EURCAD,20251015,013100,1.6289,1.6289,1.6289,1.6289
EURCAD,20251015,013200,1.6289,1.6289,1.6289,1.6289
EURCAD,20251015,013300,1.6289,1.6289,1.6289,1.6289
EURCAD,20251015,013400,1.6289,1.6290,1.6289,1.6290
EURCAD,20251015,013500,1.6290,1.6290,1.6290,1.6290
EURCAD,20251015,013600,1.6290,1.6290,1.6290,1.6290
EURCAD,20251015,013700,1.6290,1.6290,1.6290,1.6290
EURCAD,20251015,013800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251015,013900,1.6290,1.6290,1.6290,1.6290
EURCAD,20251015,014000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251015,014100,1.6291,1.6291,1.6290,1.6290
EURCAD,20251015,014200,1.6290,1.6291,1.6290,1.6291
EURCAD,20251015,014300,1.6290,1.6291,1.6290,1.6291
EURCAD,20251015,014400,1.6291,1.6291,1.6291,1.6291
EURCAD,20251015,014500,1.6291,1.6291,1.6291,1.6291
EURCAD,20251015,014600,1.6291,1.6291,1.6291,1.6291
EURCAD,20251015,014700,1.6290,1.6290,1.6290,1.6290
EURCAD,20251015,014800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251015,014900,1.6291,1.6291,1.6289,1.6289
EURCAD,20251015,015000,1.6288,1.6289,1.6288,1.6289
EURCAD,20251015,015100,1.6289,1.6289,1.6289,1.6289
EURCAD,20251015,015200,1.6289,1.6289,1.6289,1.6289
EURCAD,20251015,015300,1.6289,1.6289,1.6289,1.6289
EURCAD,20251015,015400,1.6289,1.6289,1.6288,1.6288
EURCAD,20251015,015500,1.6289,1.6289,1.6289,1.6289
EURCAD,20251015,015600,1.6289,1.6290,1.6289,1.6290
EURCAD,20251015,015700,1.6290,1.6290,1.6290,1.6290
EURCAD,20251015,015800,1.6290,1.6290,1.6290,1.6290
EURCAD,20251015,015900,1.6291,1.6293,1.6291,1.6293
EURCAD,20251015,020000,1.6292,1.6294,1.6292,1.6294
EURCAD,20251015,020100,1.6293,1.6295,1.6293,1.6295
EURCAD,20251015,020200,1.6296,1.6296,1.6295,1.6296
EURCAD,20251015,020300,1.6295,1.6296,1.6295,1.6296
EURCAD,20251015,020400,1.6295,1.6295,1.6295,1.6295
EURCAD,20251015,020500,1.6295,1.6296,1.6295,1.6296
EURCAD,20251015,020600,1.6296,1.6296,1.6296,1.6296
EURCAD,20251015,020700,1.6297,1.6297,1.6297,1.6297
EURCAD,20251015,020800,1.6297,1.6298,1.6297,1.6298
EURCAD,20251015,020900,1.6298,1.6298,1.6297,1.6297
EURCAD,20251015,021000,1.6298,1.6298,1.6298,1.6298
EURCAD,20251015,021100,1.6298,1.6298,1.6297,1.6298
EURCAD,20251015,021200,1.6298,1.6298,1.6298,1.6298
EURCAD,20251015,021300,1.6297,1.6298,1.6297,1.6298
EURCAD,20251015,021400,1.6298,1.6299,1.6298,1.6299
EURCAD,20251015,021500,1.6299,1.6300,1.6299,1.6300
EURCAD,20251015,021600,1.6299,1.6300,1.6299,1.6300
EURCAD,20251015,021700,1.6300,1.6301,1.6300,1.6301
EURCAD,20251015,021800,1.6301,1.6301,1.6301,1.6301
EURCAD,20251015,021900,1.6300,1.6301,1.6300,1.6301
EURCAD,20251015,022000,1.6301,1.6302,1.6301,1.6302
EURCAD,20251015,022100,1.6301,1.6302,1.6301,1.6302
EURCAD,20251015,022200,1.6302,1.6303,1.6302,1.6303
EURCAD,20251015,022300,1.6302,1.6302,1.6302,1.6302
EURCAD,20251015,022400,1.6302,1.6302,1.6302,1.6302
EURCAD,20251015,022500,1.6302,1.6302,1.6302,1.6302
EURCAD,20251015,022600,1.6302,1.6304,1.6302,1.6304
EURCAD,20251015,022700,1.6305,1.6305,1.6305,1.6305
EURCAD,20251015,022800,1.6305,1.6305,1.6304,1.6304
EURCAD,20251015,022900,1.6304,1.6304,1.6304,1.6304
EURCAD,20251015,023000,1.6303,1.6303,1.6303,1.6303
EURCAD,20251015,023100,1.6302,1.6302,1.6302,1.6302
EURCAD,20251015,023200,1.6302,1.6302,1.6301,1.6301
EURCAD,20251015,023300,1.6301,1.6301,1.6301,1.6301
EURCAD,20251015,023400,1.6300,1.6301,1.6300,1.6301
EURCAD,20251015,023500,1.6301,1.6301,1.6300,1.6301
EURCAD,20251015,023600,1.6302,1.6302,1.6301,1.6301
EURCAD,20251015,023700,1.6301,1.6302,1.6301,1.6301
EURCAD,20251015,023800,1.6300,1.6300,1.6299,1.6299
EURCAD,20251015,023900,1.6300,1.6300,1.6300,1.6300
EURCAD,20251015,024000,1.6300,1.6300,1.6300,1.6300
EURCAD,20251015,024100,1.6300,1.6300,1.6299,1.6300
EURCAD,20251015,024200,1.6301,1.6301,1.6300,1.6301
EURCAD,20251015,024300,1.6302,1.6303,1.6302,1.6303
EURCAD,20251015,024400,1.6303,1.6303,1.6303,1.6303
EURCAD,20251015,024500,1.6303,1.6303,1.6303,1.6303
EURCAD,20251015,024600,1.6302,1.6302,1.6302,1.6302
EURCAD,20251015,024700,1.6302,1.6302,1.6302,1.6302
EURCAD,20251015,024800,1.6302,1.6302,1.6302,1.6302
EURCAD,20251015,024900,1.6302,1.6303,1.6302,1.6303
EURCAD,20251015,025000,1.6303,1.6304,1.6303,1.6304
EURCAD,20251015,025100,1.6305,1.6305,1.6305,1.6305
EURCAD,20251015,025200,1.6305,1.6305,1.6305,1.6305
EURCAD,20251015,025300,1.6306,1.6307,1.6306,1.6307
EURCAD,20251015,025400,1.6306,1.6306,1.6306,1.6306
EURCAD,20251015,025500,1.6306,1.6306,1.6306,1.6306
EURCAD,20251015,025600,1.6307,1.6307,1.6304,1.6305
EURCAD,20251015,025700,1.6304,1.6304,1.6301,1.6301
EURCAD,20251015,025800,1.6302,1.6302,1.6302,1.6302
EURCAD,20251015,025900,1.6302,1.6303,1.6302,1.6303
EURCAD,20251015,030000,1.6303,1.6303,1.6303,1.6303
EURCAD,20251015,030100,1.6304,1.6304,1.6303,1.6303
EURCAD,20251015,030200,1.6302,1.6302,1.6302,1.6302
EURCAD,20251015,030300,1.6302,1.6304,1.6302,1.6302
EURCAD,20251015,030400,1.6303,1.6303,1.6302,1.6302
EURCAD,20251015,030500,1.6301,1.6301,1.6300,1.6300
EURCAD,20251015,030600,1.6301,1.6301,1.6301,1.6301
EURCAD,20251015,030700,1.6302,1.6303,1.6302,1.6303
EURCAD,20251015,030800,1.6304,1.6304,1.6304,1.6304
EURCAD,20251015,030900,1.6303,1.6303,1.6303,1.6303
EURCAD,20251015,031000,1.6304,1.6304,1.6304,1.6304
EURCAD,20251015,031100,1.6304,1.6304,1.6304,1.6304
EURCAD,20251015,031200,1.6304,1.6304,1.6303,1.6304
EURCAD,20251015,031300,1.6303,1.6303,1.6303,1.6303
EURCAD,20251015,031400,1.6304,1.6304,1.6303,1.6303
EURCAD,20251015,031500,1.6303,1.6304,1.6303,1.6304
EURCAD,20251015,031600,1.6303,1.6303,1.6302,1.6302
EURCAD,20251015,031700,1.6302,1.6302,1.6302,1.6302
EURCAD,20251015,031800,1.6303,1.6304,1.6303,1.6303
EURCAD,20251015,031900,1.6304,1.6307,1.6304,1.6306
EURCAD,20251015,032000,1.6307,1.6307,1.6306,1.6306
EURCAD,20251015,032100,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,032200,1.6308,1.6309,1.6307,1.6309
EURCAD,20251015,032300,1.6310,1.6310,1.6309,1.6309
EURCAD,20251015,032400,1.6308,1.6308,1.6307,1.6307
EURCAD,20251015,032500,1.6308,1.6308,1.6308,1.6308
EURCAD,20251015,032600,1.6309,1.6309,1.6308,1.6309
EURCAD,20251015,032700,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,032800,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,032900,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,033000,1.6310,1.6311,1.6310,1.6311
EURCAD,20251015,033100,1.6312,1.6312,1.6312,1.6312
EURCAD,20251015,033200,1.6311,1.6311,1.6309,1.6309
EURCAD,20251015,033300,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,033400,1.6310,1.6310,1.6309,1.6309
EURCAD,20251015,033500,1.6310,1.6310,1.6309,1.6310
EURCAD,20251015,033600,1.6311,1.6311,1.6310,1.6310
EURCAD,20251015,033700,1.6310,1.6311,1.6310,1.6311
EURCAD,20251015,033800,1.6310,1.6310,1.6310,1.6310
EURCAD,20251015,033900,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,034000,1.6309,1.6310,1.6309,1.6309
EURCAD,20251015,034100,1.6308,1.6308,1.6307,1.6308
EURCAD,20251015,034200,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,034300,1.6309,1.6310,1.6309,1.6309
EURCAD,20251015,034400,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,034500,1.6309,1.6310,1.6309,1.6310
EURCAD,20251015,034600,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,034700,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,034800,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,034900,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,035000,1.6309,1.6309,1.6308,1.6308
EURCAD,20251015,035100,1.6307,1.6308,1.6307,1.6308
EURCAD,20251015,035200,1.6308,1.6308,1.6308,1.6308
EURCAD,20251015,035300,1.6308,1.6308,1.6308,1.6308
EURCAD,20251015,035400,1.6308,1.6308,1.6308,1.6308
EURCAD,20251015,035500,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,035600,1.6306,1.6306,1.6306,1.6306
EURCAD,20251015,035700,1.6306,1.6306,1.6305,1.6305
EURCAD,20251015,035800,1.6306,1.6307,1.6306,1.6307
EURCAD,20251015,035900,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,040000,1.6308,1.6308,1.6308,1.6308
EURCAD,20251015,040100,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,040200,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,040300,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,040400,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,040500,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,040600,1.6307,1.6308,1.6307,1.6308
EURCAD,20251015,040700,1.6308,1.6308,1.6308,1.6308
EURCAD,20251015,040800,1.6308,1.6309,1.6308,1.6309
EURCAD,20251015,040900,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,041000,1.6308,1.6309,1.6308,1.6309
EURCAD,20251015,041100,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,041200,1.6308,1.6308,1.6307,1.6307
EURCAD,20251015,041300,1.6308,1.6308,1.6307,1.6307
EURCAD,20251015,041400,1.6308,1.6309,1.6308,1.6309
EURCAD,20251015,041500,1.6309,1.6309,1.6308,1.6308
EURCAD,20251015,041600,1.6308,1.6308,1.6308,1.6308
EURCAD,20251015,041700,1.6307,1.6307,1.6306,1.6307
EURCAD,20251015,041800,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,041900,1.6308,1.6308,1.6307,1.6307
EURCAD,20251015,042000,1.6306,1.6307,1.6306,1.6306
EURCAD,20251015,042100,1.6306,1.6306,1.6306,1.6306
EURCAD,20251015,042200,1.6305,1.6305,1.6305,1.6305
EURCAD,20251015,042300,1.6305,1.6306,1.6305,1.6306
EURCAD,20251015,042400,1.6305,1.6306,1.6305,1.6305
EURCAD,20251015,042500,1.6305,1.6305,1.6305,1.6305
EURCAD,20251015,042600,1.6305,1.6305,1.6305,1.6305
EURCAD,20251015,042700,1.6305,1.6305,1.6305,1.6305
EURCAD,20251015,042800,1.6305,1.6305,1.6305,1.6305
EURCAD,20251015,042900,1.6305,1.6305,1.6305,1.6305
EURCAD,20251015,043000,1.6306,1.6306,1.6306,1.6306
EURCAD,20251015,043100,1.6306,1.6306,1.6305,1.6306
EURCAD,20251015,043200,1.6306,1.6306,1.6306,1.6306
EURCAD,20251015,043300,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,043400,1.6307,1.6308,1.6307,1.6308
EURCAD,20251015,043500,1.6308,1.6308,1.6308,1.6308
EURCAD,20251015,043600,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,043700,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,043800,1.6310,1.6310,1.6310,1.6310
EURCAD,20251015,043900,1.6310,1.6310,1.6309,1.6310
EURCAD,20251015,044000,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,044100,1.6310,1.6310,1.6310,1.6310
EURCAD,20251015,044200,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,044300,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,044400,1.6309,1.6310,1.6309,1.6309
EURCAD,20251015,044500,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,044600,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,044700,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,044800,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,044900,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,045000,1.6308,1.6308,1.6308,1.6308
EURCAD,20251015,045100,1.6308,1.6308,1.6308,1.6308
EURCAD,20251015,045200,1.6308,1.6309,1.6308,1.6308
EURCAD,20251015,045300,1.6308,1.6310,1.6308,1.6310
EURCAD,20251015,045400,1.6311,1.6311,1.6311,1.6311
EURCAD,20251015,045500,1.6311,1.6311,1.6311,1.6311
EURCAD,20251015,045600,1.6310,1.6310,1.6310,1.6310
EURCAD,20251015,045700,1.6310,1.6310,1.6310,1.6310
EURCAD,20251015,045800,1.6310,1.6311,1.6310,1.6311
EURCAD,20251015,045900,1.6311,1.6311,1.6309,1.6309
EURCAD,20251015,050000,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,050100,1.6308,1.6309,1.6307,1.6307
EURCAD,20251015,050200,1.6308,1.6309,1.6308,1.6309
EURCAD,20251015,050300,1.6309,1.6311,1.6309,1.6311
EURCAD,20251015,050400,1.6311,1.6311,1.6311,1.6311
EURCAD,20251015,050500,1.6311,1.6311,1.6311,1.6311
EURCAD,20251015,050600,1.6312,1.6312,1.6312,1.6312
EURCAD,20251015,050700,1.6312,1.6312,1.6312,1.6312
EURCAD,20251015,050800,1.6312,1.6312,1.6312,1.6312
EURCAD,20251015,050900,1.6312,1.6312,1.6312,1.6312
EURCAD,20251015,051000,1.6312,1.6312,1.6312,1.6312
EURCAD,20251015,051100,1.6312,1.6312,1.6312,1.6312
EURCAD,20251015,051200,1.6312,1.6312,1.6312,1.6312
EURCAD,20251015,051300,1.6311,1.6311,1.6311,1.6311
EURCAD,20251015,051400,1.6311,1.6311,1.6311,1.6311
EURCAD,20251015,051500,1.6311,1.6311,1.6311,1.6311
EURCAD,20251015,051600,1.6311,1.6311,1.6311,1.6311
EURCAD,20251015,051700,1.6311,1.6311,1.6310,1.6310
EURCAD,20251015,051800,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,051900,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,052000,1.6309,1.6309,1.6308,1.6308
EURCAD,20251015,052100,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,052200,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,052300,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,052400,1.6308,1.6308,1.6307,1.6307
EURCAD,20251015,052500,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,052600,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,052700,1.6306,1.6306,1.6306,1.6306
EURCAD,20251015,052800,1.6306,1.6307,1.6305,1.6307
EURCAD,20251015,052900,1.6306,1.6307,1.6306,1.6307
EURCAD,20251015,053000,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,053100,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,053200,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,053300,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,053400,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,053500,1.6308,1.6308,1.6307,1.6307
EURCAD,20251015,053600,1.6308,1.6309,1.6308,1.6308
EURCAD,20251015,053700,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,053800,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,053900,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,054000,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,054100,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,054200,1.6307,1.6308,1.6307,1.6308
EURCAD,20251015,054300,1.6308,1.6310,1.6308,1.6310
EURCAD,20251015,054400,1.6309,1.6310,1.6309,1.6309
EURCAD,20251015,054500,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,054600,1.6309,1.6310,1.6309,1.6310
EURCAD,20251015,054700,1.6311,1.6311,1.6311,1.6311
EURCAD,20251015,054800,1.6312,1.6312,1.6311,1.6311
EURCAD,20251015,054900,1.6312,1.6312,1.6311,1.6311
EURCAD,20251015,055000,1.6312,1.6312,1.6312,1.6312
EURCAD,20251015,055100,1.6312,1.6312,1.6312,1.6312
EURCAD,20251015,055200,1.6312,1.6312,1.6310,1.6310
EURCAD,20251015,055300,1.6310,1.6310,1.6310,1.6310
EURCAD,20251015,055400,1.6311,1.6311,1.6310,1.6310
EURCAD,20251015,055500,1.6310,1.6310,1.6310,1.6310
EURCAD,20251015,055600,1.6310,1.6310,1.6309,1.6309
EURCAD,20251015,055700,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,055800,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,055900,1.6309,1.6310,1.6309,1.6310
EURCAD,20251015,060000,1.6310,1.6310,1.6310,1.6310
EURCAD,20251015,060100,1.6311,1.6311,1.6311,1.6311
EURCAD,20251015,060200,1.6311,1.6311,1.6311,1.6311
EURCAD,20251015,060300,1.6311,1.6311,1.6311,1.6311
EURCAD,20251015,060400,1.6311,1.6311,1.6311,1.6311
EURCAD,20251015,060500,1.6311,1.6311,1.6311,1.6311
EURCAD,20251015,060600,1.6311,1.6311,1.6311,1.6311
EURCAD,20251015,060700,1.6311,1.6311,1.6311,1.6311
EURCAD,20251015,060800,1.6311,1.6311,1.6311,1.6311
EURCAD,20251015,060900,1.6310,1.6310,1.6310,1.6310
EURCAD,20251015,061000,1.6310,1.6310,1.6309,1.6309
EURCAD,20251015,061100,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,061200,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,061300,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,061400,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,061500,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,061600,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,061700,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,061800,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,061900,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,062000,1.6309,1.6309,1.6308,1.6308
EURCAD,20251015,062100,1.6308,1.6308,1.6308,1.6308
EURCAD,20251015,062200,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,062300,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,062400,1.6308,1.6308,1.6307,1.6307
EURCAD,20251015,062500,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,062600,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,062700,1.6306,1.6307,1.6306,1.6307
EURCAD,20251015,062800,1.6307,1.6307,1.6306,1.6306
EURCAD,20251015,062900,1.6306,1.6306,1.6306,1.6306
EURCAD,20251015,063000,1.6306,1.6306,1.6306,1.6306
EURCAD,20251015,063100,1.6307,1.6307,1.6306,1.6306
EURCAD,20251015,063200,1.6306,1.6306,1.6306,1.6306
EURCAD,20251015,063300,1.6306,1.6306,1.6306,1.6306
EURCAD,20251015,063400,1.6305,1.6306,1.6305,1.6305
EURCAD,20251015,063500,1.6306,1.6306,1.6305,1.6305
EURCAD,20251015,063600,1.6306,1.6306,1.6306,1.6306
EURCAD,20251015,063700,1.6306,1.6306,1.6306,1.6306
EURCAD,20251015,063800,1.6306,1.6307,1.6306,1.6307
EURCAD,20251015,063900,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,064000,1.6306,1.6306,1.6306,1.6306
EURCAD,20251015,064100,1.6305,1.6305,1.6305,1.6305
EURCAD,20251015,064200,1.6305,1.6305,1.6305,1.6305
EURCAD,20251015,064300,1.6305,1.6305,1.6305,1.6305
EURCAD,20251015,064400,1.6305,1.6307,1.6305,1.6306
EURCAD,20251015,064500,1.6306,1.6306,1.6306,1.6306
EURCAD,20251015,064600,1.6306,1.6306,1.6306,1.6306
EURCAD,20251015,064700,1.6307,1.6307,1.6306,1.6306
EURCAD,20251015,064800,1.6306,1.6306,1.6306,1.6306
EURCAD,20251015,064900,1.6306,1.6306,1.6306,1.6306
EURCAD,20251015,065000,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,065100,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,065200,1.6306,1.6306,1.6306,1.6306
EURCAD,20251015,065300,1.6306,1.6306,1.6306,1.6306
EURCAD,20251015,065400,1.6306,1.6306,1.6306,1.6306
EURCAD,20251015,065500,1.6306,1.6306,1.6305,1.6305
EURCAD,20251015,065600,1.6305,1.6307,1.6305,1.6306
EURCAD,20251015,065700,1.6305,1.6305,1.6305,1.6305
EURCAD,20251015,065800,1.6305,1.6305,1.6305,1.6305
EURCAD,20251015,065900,1.6305,1.6305,1.6305,1.6305
EURCAD,20251015,070000,1.6305,1.6305,1.6305,1.6305
EURCAD,20251015,070100,1.6305,1.6305,1.6305,1.6305
EURCAD,20251015,070200,1.6305,1.6305,1.6305,1.6305
EURCAD,20251015,070300,1.6305,1.6305,1.6305,1.6305
EURCAD,20251015,070400,1.6306,1.6306,1.6305,1.6305
EURCAD,20251015,070500,1.6306,1.6306,1.6306,1.6306
EURCAD,20251015,070600,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,070700,1.6307,1.6308,1.6307,1.6308
EURCAD,20251015,070800,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,070900,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,071000,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,071100,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,071200,1.6308,1.6308,1.6308,1.6308
EURCAD,20251015,071300,1.6308,1.6308,1.6308,1.6308
EURCAD,20251015,071400,1.6308,1.6308,1.6308,1.6308
EURCAD,20251015,071500,1.6308,1.6308,1.6308,1.6308
EURCAD,20251015,071600,1.6308,1.6308,1.6308,1.6308
EURCAD,20251015,071700,1.6308,1.6308,1.6308,1.6308
EURCAD,20251015,071800,1.6308,1.6309,1.6308,1.6309
EURCAD,20251015,071900,1.6310,1.6311,1.6310,1.6311
EURCAD,20251015,072000,1.6311,1.6311,1.6311,1.6311
EURCAD,20251015,072100,1.6310,1.6310,1.6310,1.6310
EURCAD,20251015,072200,1.6311,1.6311,1.6311,1.6311
EURCAD,20251015,072300,1.6311,1.6311,1.6310,1.6311
EURCAD,20251015,072400,1.6311,1.6311,1.6309,1.6309
EURCAD,20251015,072500,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,072600,1.6309,1.6310,1.6309,1.6310
EURCAD,20251015,072700,1.6310,1.6311,1.6310,1.6311
EURCAD,20251015,072800,1.6311,1.6311,1.6311,1.6311
EURCAD,20251015,072900,1.6311,1.6311,1.6311,1.6311
EURCAD,20251015,073000,1.6311,1.6311,1.6311,1.6311
EURCAD,20251015,073100,1.6312,1.6312,1.6312,1.6312
EURCAD,20251015,073200,1.6312,1.6312,1.6312,1.6312
EURCAD,20251015,073300,1.6312,1.6312,1.6311,1.6312
EURCAD,20251015,073400,1.6312,1.6312,1.6312,1.6312
EURCAD,20251015,073500,1.6312,1.6312,1.6312,1.6312
EURCAD,20251015,073600,1.6312,1.6312,1.6312,1.6312
EURCAD,20251015,073700,1.6313,1.6313,1.6312,1.6312
EURCAD,20251015,073800,1.6312,1.6312,1.6312,1.6312
EURCAD,20251015,073900,1.6312,1.6312,1.6312,1.6312
EURCAD,20251015,074000,1.6312,1.6312,1.6312,1.6312
EURCAD,20251015,074100,1.6311,1.6313,1.6311,1.6313
EURCAD,20251015,074200,1.6313,1.6313,1.6313,1.6313
EURCAD,20251015,074300,1.6314,1.6314,1.6314,1.6314
EURCAD,20251015,074400,1.6314,1.6314,1.6314,1.6314
EURCAD,20251015,074500,1.6313,1.6313,1.6313,1.6313
EURCAD,20251015,074600,1.6313,1.6313,1.6313,1.6313
EURCAD,20251015,074700,1.6313,1.6313,1.6312,1.6312
EURCAD,20251015,074800,1.6311,1.6311,1.6310,1.6310
EURCAD,20251015,074900,1.6310,1.6310,1.6310,1.6310
EURCAD,20251015,075000,1.6310,1.6311,1.6310,1.6311
EURCAD,20251015,075100,1.6310,1.6310,1.6310,1.6310
EURCAD,20251015,075200,1.6310,1.6310,1.6308,1.6308
EURCAD,20251015,075300,1.6309,1.6310,1.6309,1.6310
EURCAD,20251015,075400,1.6310,1.6310,1.6309,1.6309
EURCAD,20251015,075500,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,075600,1.6310,1.6311,1.6310,1.6310
EURCAD,20251015,075700,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,075800,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,075900,1.6309,1.6309,1.6307,1.6307
EURCAD,20251015,080000,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,080100,1.6306,1.6307,1.6305,1.6307
EURCAD,20251015,080200,1.6306,1.6307,1.6306,1.6307
EURCAD,20251015,080300,1.6306,1.6308,1.6306,1.6308
EURCAD,20251015,080400,1.6309,1.6310,1.6308,1.6310
EURCAD,20251015,080500,1.6311,1.6311,1.6310,1.6310
EURCAD,20251015,080600,1.6309,1.6309,1.6308,1.6309
EURCAD,20251015,080700,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,080800,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,080900,1.6310,1.6311,1.6310,1.6311
EURCAD,20251015,081000,1.6310,1.6310,1.6306,1.6306
EURCAD,20251015,081100,1.6307,1.6307,1.6306,1.6306
EURCAD,20251015,081200,1.6307,1.6308,1.6306,1.6308
EURCAD,20251015,081300,1.6308,1.6309,1.6308,1.6309
EURCAD,20251015,081400,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,081500,1.6308,1.6310,1.6308,1.6310
EURCAD,20251015,081600,1.6311,1.6314,1.6311,1.6312
EURCAD,20251015,081700,1.6313,1.6314,1.6312,1.6312
EURCAD,20251015,081800,1.6313,1.6313,1.6311,1.6311
EURCAD,20251015,081900,1.6310,1.6312,1.6310,1.6312
EURCAD,20251015,082000,1.6311,1.6312,1.6311,1.6311
EURCAD,20251015,082100,1.6310,1.6310,1.6308,1.6308
EURCAD,20251015,082200,1.6309,1.6310,1.6308,1.6310
EURCAD,20251015,082300,1.6309,1.6310,1.6309,1.6309
EURCAD,20251015,082400,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,082500,1.6309,1.6309,1.6309,1.6309
EURCAD,20251015,082600,1.6308,1.6308,1.6307,1.6307
EURCAD,20251015,082700,1.6308,1.6308,1.6306,1.6306
EURCAD,20251015,082800,1.6307,1.6307,1.6305,1.6305
EURCAD,20251015,082900,1.6306,1.6306,1.6305,1.6305
EURCAD,20251015,083000,1.6306,1.6307,1.6306,1.6307
EURCAD,20251015,083100,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,083200,1.6308,1.6308,1.6307,1.6307
EURCAD,20251015,083300,1.6307,1.6307,1.6306,1.6306
EURCAD,20251015,083400,1.6307,1.6307,1.6306,1.6306
EURCAD,20251015,083500,1.6307,1.6307,1.6306,1.6306
EURCAD,20251015,083600,1.6307,1.6307,1.6307,1.6307
EURCAD,20251015,083700,1.6307,1.6307,1.6306,1.6307
EURCAD,20251015,083800,1.6307,1.6308,1.6307,1.6307
EURCAD,20251015,083900,1.6308,1.6309,1.6308,1.6309
EURCAD,20251015,084000,1.6308,1.6309,1.6308,1.6309
EURCAD,20251015,084100,1.6310,1.6310,1.6309,1.6310
EURCAD,20251015,084200,1.6309,1.6311,1.6309,1.6311
EURCAD,20251015,084300,1.6310,1.6312,1.6310,1.6312
EURCAD,20251015,084400,1.6311,1.6312,1.6311,1.6312
EURCAD,20251015,084500,1.6313,1.6315,1.6313,1.6315
EURCAD,20251015,084600,1.6316,1.6316,1.6314,1.6315
EURCAD,20251015,084700,1.6314,1.6317,1.6314,1.6317
EURCAD,20251015,084800,1.6316,1.6317,1.6315,1.6316
EURCAD,20251015,084900,1.6317,1.6319,1.6317,1.6319
EURCAD,20251015,085000,1.6318,1.6319,1.6318,1.6318
EURCAD,20251015,085100,1.6318,1.6318,1.6318,1.6318
EURCAD,20251015,085200,1.6318,1.6320,1.6318,1.6320
EURCAD,20251015,085300,1.6319,1.6320,1.6319,1.6320
EURCAD,20251015,085400,1.6321,1.6322,1.6320,1.6322
EURCAD,20251015,085500,1.6322,1.6322,1.6322,1.6322
EURCAD,20251015,085600,1.6323,1.6324,1.6322,1.6322
EURCAD,20251015,085700,1.6321,1.6321,1.6321,1.6321
EURCAD,20251015,085800,1.6320,1.6320,1.6319,1.6319
EURCAD,20251015,085900,1.6318,1.6319,1.6318,1.6318
EURCAD,20251015,090000,1.6319,1.6320,1.6319,1.6319
EURCAD,20251015,090100,1.6320,1.6323,1.6320,1.6321
EURCAD,20251015,090200,1.6320,1.6322,1.6320,1.6321
EURCAD,20251015,090300,1.6321,1.6321,1.6321,1.6321
EURCAD,20251015,090400,1.6321,1.6323,1.6321,1.6323
EURCAD,20251015,090500,1.6323,1.6323,1.6323,1.6323
EURCAD,20251015,090600,1.6324,1.6326,1.6324,1.6326
EURCAD,20251015,090700,1.6327,1.6327,1.6326,1.6327
EURCAD,20251015,090800,1.6328,1.6330,1.6328,1.6330
EURCAD,20251015,090900,1.6329,1.6329,1.6328,1.6329
EURCAD,20251015,091000,1.6328,1.6330,1.6328,1.6330
EURCAD,20251015,091100,1.6330,1.6331,1.6330,1.6331
EURCAD,20251015,091200,1.6330,1.6332,1.6329,1.6329
EURCAD,20251015,091300,1.6328,1.6329,1.6328,1.6329
EURCAD,20251015,091400,1.6330,1.6331,1.6330,1.6330
EURCAD,20251015,091500,1.6331,1.6331,1.6329,1.6329
EURCAD,20251015,091600,1.6328,1.6328,1.6327,1.6328
EURCAD,20251015,091700,1.6328,1.6328,1.6328,1.6328
EURCAD,20251015,091800,1.6328,1.6328,1.6328,1.6328
EURCAD,20251015,091900,1.6329,1.6329,1.6328,1.6329
EURCAD,20251015,092000,1.6330,1.6330,1.6328,1.6328
EURCAD,20251015,092100,1.6327,1.6328,1.6327,1.6327
EURCAD,20251015,092200,1.6326,1.6327,1.6326,1.6326
EURCAD,20251015,092300,1.6325,1.6325,1.6323,1.6324
EURCAD,20251015,092400,1.6325,1.6326,1.6325,1.6325
EURCAD,20251015,092500,1.6324,1.6325,1.6322,1.6325
EURCAD,20251015,092600,1.6324,1.6326,1.6324,1.6326
EURCAD,20251015,092700,1.6326,1.6326,1.6325,1.6325
EURCAD,20251015,092800,1.6324,1.6324,1.6323,1.6324
EURCAD,20251015,092900,1.6324,1.6324,1.6323,1.6324
EURCAD,20251015,093000,1.6323,1.6324,1.6323,1.6324
EURCAD,20251015,093100,1.6323,1.6325,1.6323,1.6325
EURCAD,20251015,093200,1.6324,1.6325,1.6324,1.6325
EURCAD,20251015,093300,1.6326,1.6327,1.6326,1.6327
EURCAD,20251015,093400,1.6328,1.6329,1.6328,1.6329
EURCAD,20251015,093500,1.6330,1.6330,1.6330,1.6330
EURCAD,20251015,093600,1.6329,1.6330,1.6329,1.6330
EURCAD,20251015,093700,1.6330,1.6330,1.6329,1.6330
EURCAD,20251015,093800,1.6331,1.6331,1.6331,1.6331
EURCAD,20251015,093900,1.6331,1.6331,1.6330,1.6331
EURCAD,20251015,094000,1.6330,1.6330,1.6328,1.6328
EURCAD,20251015,094100,1.6329,1.6331,1.6329,1.6330
EURCAD,20251015,094200,1.6330,1.6330,1.6330,1.6330
EURCAD,20251015,094300,1.6331,1.6331,1.6331,1.6331
EURCAD,20251015,094400,1.6330,1.6332,1.6330,1.6332
EURCAD,20251015,094500,1.6333,1.6333,1.6332,1.6333
EURCAD,20251015,094600,1.6333,1.6333,1.6332,1.6333
EURCAD,20251015,094700,1.6335,1.6337,1.6335,1.6337
EURCAD,20251015,094800,1.6338,1.6338,1.6337,1.6337
EURCAD,20251015,094900,1.6336,1.6336,1.6334,1.6334
EURCAD,20251015,095000,1.6333,1.6334,1.6333,1.6333
EURCAD,20251015,095100,1.6334,1.6334,1.6332,1.6334
EURCAD,20251015,095200,1.6333,1.6333,1.6333,1.6333
EURCAD,20251015,095300,1.6334,1.6335,1.6334,1.6334
EURCAD,20251015,095400,1.6333,1.6334,1.6333,1.6334
EURCAD,20251015,095500,1.6335,1.6335,1.6335,1.6335
EURCAD,20251015,095600,1.6335,1.6336,1.6334,1.6336
EURCAD,20251015,095700,1.6336,1.6337,1.6336,1.6337
EURCAD,20251015,095800,1.6337,1.6337,1.6336,1.6336
EURCAD,20251015,095900,1.6335,1.6336,1.6335,1.6335
EURCAD,20251015,100000,1.6336,1.6336,1.6335,1.6336
EURCAD,20251015,100100,1.6337,1.6337,1.6335,1.6335
EURCAD,20251015,100200,1.6334,1.6335,1.6334,1.6335
EURCAD,20251015,100300,1.6336,1.6337,1.6336,1.6337
EURCAD,20251015,100400,1.6336,1.6337,1.6336,1.6336
EURCAD,20251015,100500,1.6335,1.6337,1.6335,1.6337
EURCAD,20251015,100600,1.6338,1.6338,1.6336,1.6337
EURCAD,20251015,100700,1.6338,1.6338,1.6337,1.6337
EURCAD,20251015,100800,1.6338,1.6339,1.6338,1.6339
EURCAD,20251015,100900,1.6339,1.6339,1.6339,1.6339
EURCAD,20251015,101000,1.6340,1.6341,1.6340,1.6341
EURCAD,20251015,101100,1.6341,1.6341,1.6341,1.6341
EURCAD,20251015,101200,1.6340,1.6340,1.6340,1.6340
EURCAD,20251015,101300,1.6341,1.6341,1.6339,1.6339
EURCAD,20251015,101400,1.6339,1.6339,1.6339,1.6339
EURCAD,20251015,101500,1.6338,1.6339,1.6338,1.6339
EURCAD,20251015,101600,1.6339,1.6339,1.6339,1.6339
EURCAD,20251015,101700,1.6338,1.6339,1.6338,1.6338
EURCAD,20251015,101800,1.6339,1.6339,1.6339,1.6339
EURCAD,20251015,101900,1.6340,1.6340,1.6339,1.6339
EURCAD,20251015,102000,1.6339,1.6340,1.6339,1.6340
EURCAD,20251015,102100,1.6339,1.6339,1.6338,1.6339
EURCAD,20251015,102200,1.6338,1.6339,1.6338,1.6339
EURCAD,20251015,102300,1.6340,1.6340,1.6339,1.6340
EURCAD,20251015,102400,1.6339,1.6341,1.6339,1.6341
EURCAD,20251015,102500,1.6340,1.6340,1.6339,1.6339
EURCAD,20251015,102600,1.6338,1.6338,1.6337,1.6337
EURCAD,20251015,102700,1.6337,1.6337,1.6336,1.6336
EURCAD,20251015,102800,1.6336,1.6336,1.6336,1.6336
EURCAD,20251015,102900,1.6337,1.6337,1.6337,1.6337
EURCAD,20251015,103000,1.6338,1.6338,1.6335,1.6335
EURCAD,20251015,103100,1.6333,1.6334,1.6332,1.6333
EURCAD,20251015,103200,1.6334,1.6334,1.6334,1.6334
EURCAD,20251015,103300,1.6333,1.6334,1.6333,1.6333
EURCAD,20251015,103400,1.6334,1.6335,1.6334,1.6335
EURCAD,20251015,103500,1.6336,1.6337,1.6336,1.6337
EURCAD,20251015,103600,1.6337,1.6337,1.6336,1.6336
EURCAD,20251015,103700,1.6335,1.6335,1.6335,1.6335
EURCAD,20251015,103800,1.6336,1.6337,1.6336,1.6337
EURCAD,20251015,103900,1.6337,1.6337,1.6337,1.6337
EURCAD,20251015,104000,1.6337,1.6339,1.6337,1.6338
EURCAD,20251015,104100,1.6339,1.6339,1.6339,1.6339
EURCAD,20251015,104200,1.6339,1.6339,1.6339,1.6339
EURCAD,20251015,104300,1.6339,1.6340,1.6339,1.6340
EURCAD,20251015,104400,1.6339,1.6341,1.6339,1.6340
EURCAD,20251015,104500,1.6340,1.6340,1.6340,1.6340
EURCAD,20251015,104600,1.6341,1.6342,1.6341,1.6341
EURCAD,20251015,104700,1.6342,1.6344,1.6342,1.6344
EURCAD,20251015,104800,1.6343,1.6346,1.6343,1.6346
EURCAD,20251015,104900,1.6346,1.6346,1.6346,1.6346
EURCAD,20251015,105000,1.6346,1.6346,1.6346,1.6346
EURCAD,20251015,105100,1.6347,1.6349,1.6347,1.6347
EURCAD,20251015,105200,1.6346,1.6346,1.6346,1.6346
EURCAD,20251015,105300,1.6345,1.6345,1.6341,1.6341
EURCAD,20251015,105400,1.6340,1.6342,1.6339,1.6339
EURCAD,20251015,105500,1.6338,1.6339,1.6336,1.6337
EURCAD,20251015,105600,1.6338,1.6338,1.6335,1.6335
EURCAD,20251015,105700,1.6334,1.6336,1.6333,1.6333
EURCAD,20251015,105800,1.6332,1.6333,1.6332,1.6333
EURCAD,20251015,105900,1.6333,1.6334,1.6333,1.6334
EURCAD,20251015,110000,1.6333,1.6333,1.6333,1.6333
EURCAD,20251015,110100,1.6333,1.6333,1.6332,1.6332
EURCAD,20251015,110200,1.6333,1.6334,1.6333,1.6333
EURCAD,20251015,110300,1.6333,1.6333,1.6332,1.6333
EURCAD,20251015,110400,1.6332,1.6332,1.6331,1.6332
EURCAD,20251015,110500,1.6331,1.6332,1.6331,1.6332
EURCAD,20251015,110600,1.6332,1.6332,1.6332,1.6332
EURCAD,20251015,110700,1.6332,1.6332,1.6332,1.6332
EURCAD,20251015,110800,1.6331,1.6331,1.6330,1.6330
EURCAD,20251015,110900,1.6330,1.6331,1.6330,1.6330
EURCAD,20251015,111000,1.6328,1.6329,1.6328,1.6329
EURCAD,20251015,111100,1.6328,1.6328,1.6328,1.6328
EURCAD,20251015,111200,1.6329,1.6329,1.6329,1.6329
EURCAD,20251015,111300,1.6329,1.6330,1.6329,1.6330
EURCAD,20251015,111400,1.6329,1.6329,1.6328,1.6328
EURCAD,20251015,111500,1.6328,1.6328,1.6328,1.6328
EURCAD,20251015,111600,1.6328,1.6329,1.6328,1.6329
EURCAD,20251015,111700,1.6328,1.6328,1.6328,1.6328
EURCAD,20251015,111800,1.6328,1.6328,1.6327,1.6328
EURCAD,20251015,111900,1.6328,1.6328,1.6328,1.6328
EURCAD,20251015,112000,1.6329,1.6330,1.6329,1.6330
EURCAD,20251015,112100,1.6329,1.6330,1.6328,1.6328
EURCAD,20251015,112200,1.6329,1.6329,1.6328,1.6328
EURCAD,20251015,112300,1.6328,1.6329,1.6328,1.6329
EURCAD,20251015,112400,1.6328,1.6328,1.6328,1.6328
EURCAD,20251015,112500,1.6329,1.6329,1.6328,1.6328
EURCAD,20251015,112600,1.6329,1.6329,1.6328,1.6328
EURCAD,20251015,112700,1.6329,1.6330,1.6329,1.6330
EURCAD,20251015,112800,1.6330,1.6331,1.6330,1.6331
EURCAD,20251015,112900,1.6330,1.6332,1.6330,1.6331
EURCAD,20251015,113000,1.6331,1.6332,1.6331,1.6332
EURCAD,20251015,113100,1.6333,1.6335,1.6333,1.6335
EURCAD,20251015,113200,1.6335,1.6336,1.6335,1.6336
EURCAD,20251015,113300,1.6337,1.6337,1.6335,1.6335
EURCAD,20251015,113400,1.6336,1.6337,1.6336,1.6337
EURCAD,20251015,113500,1.6338,1.6340,1.6338,1.6340
EURCAD,20251015,113600,1.6339,1.6340,1.6339,1.6340
EURCAD,20251015,113700,1.6341,1.6342,1.6341,1.6342
EURCAD,20251015,113800,1.6342,1.6342,1.6342,1.6342
EURCAD,20251015,113900,1.6341,1.6341,1.6341,1.6341
EURCAD,20251015,114000,1.6341,1.6341,1.6338,1.6338
EURCAD,20251015,114100,1.6337,1.6337,1.6337,1.6337
EURCAD,20251015,114200,1.6336,1.6336,1.6335,1.6335
EURCAD,20251015,114300,1.6336,1.6336,1.6336,1.6336
EURCAD,20251015,114400,1.6336,1.6337,1.6335,1.6335
EURCAD,20251015,114500,1.6335,1.6335,1.6335,1.6335
EURCAD,20251015,114600,1.6334,1.6334,1.6332,1.6333
EURCAD,20251015,114700,1.6332,1.6332,1.6331,1.6331
EURCAD,20251015,114800,1.6331,1.6331,1.6331,1.6331
EURCAD,20251015,114900,1.6330,1.6330,1.6329,1.6329
EURCAD,20251015,115000,1.6329,1.6330,1.6329,1.6330
EURCAD,20251015,115100,1.6329,1.6330,1.6329,1.6330
EURCAD,20251015,115200,1.6331,1.6331,1.6331,1.6331
EURCAD,20251015,115300,1.6331,1.6331,1.6331,1.6331
EURCAD,20251015,115400,1.6332,1.6332,1.6331,1.6331
EURCAD,20251015,115500,1.6331,1.6331,1.6331,1.6331
EURCAD,20251015,115600,1.6332,1.6334,1.6332,1.6334
EURCAD,20251015,115700,1.6333,1.6334,1.6332,1.6334
EURCAD,20251015,115800,1.6333,1.6333,1.6332,1.6332
EURCAD,20251015,115900,1.6332,1.6332,1.6331,1.6331
EURCAD,20251015,120000,1.6330,1.6330,1.6330,1.6330
EURCAD,20251015,120100,1.6329,1.6329,1.6326,1.6326
EURCAD,20251015,120200,1.6327,1.6327,1.6327,1.6327
EURCAD,20251015,120300,1.6326,1.6326,1.6324,1.6324
EURCAD,20251015,120400,1.6324,1.6324,1.6324,1.6324
EURCAD,20251015,120500,1.6325,1.6325,1.6324,1.6324
EURCAD,20251015,120600,1.6325,1.6325,1.6324,1.6325
EURCAD,20251015,120700,1.6326,1.6326,1.6326,1.6326
EURCAD,20251015,120800,1.6325,1.6325,1.6325,1.6325
EURCAD,20251015,120900,1.6324,1.6324,1.6324,1.6324
EURCAD,20251015,121000,1.6324,1.6324,1.6324,1.6324
EURCAD,20251015,121100,1.6324,1.6324,1.6324,1.6324
EURCAD,20251015,121200,1.6324,1.6325,1.6324,1.6325
EURCAD,20251015,121300,1.6324,1.6324,1.6324,1.6324
EURCAD,20251015,121400,1.6323,1.6324,1.6323,1.6324
EURCAD,20251015,121500,1.6325,1.6326,1.6325,1.6325
EURCAD,20251015,121600,1.6324,1.6324,1.6323,1.6323
EURCAD,20251015,121700,1.6324,1.6326,1.6324,1.6326
EURCAD,20251015,121800,1.6326,1.6326,1.6326,1.6326
EURCAD,20251015,121900,1.6325,1.6325,1.6325,1.6325
EURCAD,20251015,122000,1.6324,1.6324,1.6323,1.6323
EURCAD,20251015,122100,1.6323,1.6323,1.6323,1.6323
EURCAD,20251015,122200,1.6322,1.6323,1.6322,1.6322
EURCAD,20251015,122300,1.6321,1.6321,1.6321,1.6321
EURCAD,20251015,122400,1.6321,1.6321,1.6321,1.6321
EURCAD,20251015,122500,1.6321,1.6321,1.6319,1.6319
EURCAD,20251015,122600,1.6318,1.6319,1.6318,1.6319
EURCAD,20251015,122700,1.6319,1.6319,1.6319,1.6319
EURCAD,20251015,122800,1.6318,1.6318,1.6317,1.6317
EURCAD,20251015,122900,1.6317,1.6318,1.6317,1.6318
EURCAD,20251015,123000,1.6318,1.6318,1.6318,1.6318
EURCAD,20251015,123100,1.6317,1.6318,1.6317,1.6318
EURCAD,20251015,123200,1.6317,1.6317,1.6317,1.6317
EURCAD,20251015,123300,1.6317,1.6318,1.6317,1.6318
EURCAD,20251015,123400,1.6318,1.6319,1.6318,1.6319
EURCAD,20251015,123500,1.6319,1.6319,1.6318,1.6319
EURCAD,20251015,123600,1.6318,1.6318,1.6318,1.6318
EURCAD,20251015,123700,1.6318,1.6318,1.6318,1.6318
EURCAD,20251015,123800,1.6317,1.6318,1.6317,1.6318
EURCAD,20251015,123900,1.6317,1.6317,1.6316,1.6316
EURCAD,20251015,124000,1.6316,1.6317,1.6316,1.6317
EURCAD,20251015,124100,1.6318,1.6318,1.6318,1.6318
EURCAD,20251015,124200,1.6318,1.6318,1.6317,1.6318
EURCAD,20251015,124300,1.6319,1.6319,1.6319,1.6319
EURCAD,20251015,124400,1.6318,1.6318,1.6317,1.6317
EURCAD,20251015,124500,1.6318,1.6318,1.6318,1.6318
EURCAD,20251015,124600,1.6318,1.6318,1.6316,1.6316
EURCAD,20251015,124700,1.6317,1.6317,1.6316,1.6316
EURCAD,20251015,124800,1.6315,1.6316,1.6315,1.6315
EURCAD,20251015,124900,1.6314,1.6314,1.6313,1.6313
EURCAD,20251015,125000,1.6313,1.6313,1.6313,1.6313
EURCAD,20251015,125100,1.6314,1.6314,1.6314,1.6314
EURCAD,20251015,125200,1.6314,1.6314,1.6313,1.6313
EURCAD,20251015,125300,1.6314,1.6314,1.6314,1.6314
EURCAD,20251015,125400,1.6313,1.6313,1.6312,1.6312
EURCAD,20251015,125500,1.6312,1.6312,1.6312,1.6312
EURCAD,20251015,125600,1.6312,1.6312,1.6312,1.6312
EURCAD,20251015,125700,1.6312,1.6312,1.6312,1.6312
EURCAD,20251015,125800,1.6312,1.6314,1.6312,1.6314
EURCAD,20251015,125900,1.6315,1.6317,1.6315,1.6317
EURCAD,20251015,130000,1.6316,1.6316,1.6316,1.6316
EURCAD,20251015,130100,1.6316,1.6317,1.6315,1.6317
EURCAD,20251015,130200,1.6318,1.6319,1.6318,1.6319
EURCAD,20251015,130300,1.6318,1.6319,1.6318,1.6318
EURCAD,20251015,130400,1.6319,1.6319,1.6318,1.6318
EURCAD,20251015,130500,1.6319,1.6319,1.6318,1.6318
EURCAD,20251015,130600,1.6319,1.6321,1.6319,1.6321
EURCAD,20251015,130700,1.6321,1.6321,1.6321,1.6321
EURCAD,20251015,130800,1.6321,1.6321,1.6321,1.6321
EURCAD,20251015,130900,1.6320,1.6320,1.6320,1.6320
EURCAD,20251015,131000,1.6321,1.6321,1.6320,1.6320
EURCAD,20251015,131100,1.6320,1.6320,1.6319,1.6319
EURCAD,20251015,131200,1.6319,1.6319,1.6319,1.6319
EURCAD,20251015,131300,1.6319,1.6320,1.6319,1.6320
EURCAD,20251015,131400,1.6319,1.6319,1.6319,1.6319
EURCAD,20251015,131500,1.6319,1.6319,1.6319,1.6319
EURCAD,20251015,131600,1.6320,1.6321,1.6320,1.6321
EURCAD,20251015,131700,1.6320,1.6320,1.6318,1.6318
EURCAD,20251015,131800,1.6317,1.6318,1.6316,1.6318
EURCAD,20251015,131900,1.6317,1.6319,1.6317,1.6319
EURCAD,20251015,132000,1.6320,1.6320,1.6319,1.6319
EURCAD,20251015,132100,1.6319,1.6319,1.6319,1.6319
EURCAD,20251015,132200,1.6319,1.6319,1.6319,1.6319
EURCAD,20251015,132300,1.6319,1.6319,1.6319,1.6319
EURCAD,20251015,132400,1.6318,1.6319,1.6318,1.6319
EURCAD,20251015,132500,1.6320,1.6320,1.6320,1.6320
EURCAD,20251015,132600,1.6319,1.6320,1.6319,1.6320
EURCAD,20251015,132700,1.6320,1.6321,1.6320,1.6321
EURCAD,20251015,132800,1.6320,1.6321,1.6319,1.6319
EURCAD,20251015,132900,1.6319,1.6319,1.6319,1.6319
EURCAD,20251015,133000,1.6318,1.6318,1.6318,1.6318
EURCAD,20251015,133100,1.6317,1.6318,1.6316,1.6316
EURCAD,20251015,133200,1.6315,1.6315,1.6315,1.6315
EURCAD,20251015,133300,1.6316,1.6316,1.6316,1.6316
EURCAD,20251015,133400,1.6316,1.6316,1.6314,1.6314
EURCAD,20251015,133500,1.6313,1.6313,1.6312,1.6312
EURCAD,20251015,133600,1.6312,1.6312,1.6311,1.6312
EURCAD,20251015,133700,1.6313,1.6313,1.6312,1.6312
EURCAD,20251015,133800,1.6313,1.6314,1.6313,1.6314
EURCAD,20251015,133900,1.6314,1.6315,1.6313,1.6314
EURCAD,20251015,134000,1.6315,1.6316,1.6315,1.6316
EURCAD,20251015,134100,1.6315,1.6316,1.6314,1.6314
EURCAD,20251015,134200,1.6315,1.6315,1.6315,1.6315
EURCAD,20251015,134300,1.6315,1.6317,1.6315,1.6317
EURCAD,20251015,134400,1.6316,1.6318,1.6316,1.6318
EURCAD,20251015,134500,1.6318,1.6318,1.6318,1.6318
EURCAD,20251015,134600,1.6317,1.6317,1.6316,1.6316
EURCAD,20251015,134700,1.6316,1.6316,1.6316,1.6316
EURCAD,20251015,134800,1.6315,1.6315,1.6315,1.6315
EURCAD,20251015,134900,1.6315,1.6315,1.6315,1.6315
EURCAD,20251015,135000,1.6315,1.6315,1.6314,1.6314
EURCAD,20251015,135100,1.6313,1.6313,1.6312,1.6312
EURCAD,20251015,135200,1.6312,1.6314,1.6312,1.6312
EURCAD,20251015,135300,1.6312,1.6312,1.6311,1.6311
EURCAD,20251015,135400,1.6311,1.6311,1.6311,1.6311
EURCAD,20251015,135500,1.6312,1.6312,1.6311,1.6311
EURCAD,20251015,135600,1.6312,1.6313,1.6312,1.6313
EURCAD,20251015,135700,1.6314,1.6314,1.6313,1.6314
EURCAD,20251015,135800,1.6313,1.6313,1.6313,1.6313
EURCAD,20251015,135900,1.6314,1.6314,1.6314,1.6314
EURCAD,20251015,140000,1.6314,1.6316,1.6314,1.6315
EURCAD,20251015,140100,1.6316,1.6316,1.6314,1.6316
EURCAD,20251015,140200,1.6315,1.6315,1.6314,1.6314
EURCAD,20251015,140300,1.6315,1.6316,1.6314,1.6316
EURCAD,20251015,140400,1.6317,1.6319,1.6317,1.6319
EURCAD,20251015,140500,1.6318,1.6319,1.6318,1.6319
EURCAD,20251015,140600,1.6320,1.6320,1.6318,1.6318
EURCAD,20251015,140700,1.6319,1.6319,1.6319,1.6319
EURCAD,20251015,140800,1.6318,1.6319,1.6318,1.6319
EURCAD,20251015,140900,1.6318,1.6319,1.6318,1.6319
EURCAD,20251015,141000,1.6320,1.6320,1.6319,1.6319
EURCAD,20251015,141100,1.6320,1.6321,1.6320,1.6320
EURCAD,20251015,141200,1.6319,1.6320,1.6318,1.6318
EURCAD,20251015,141300,1.6318,1.6319,1.6318,1.6319
EURCAD,20251015,141400,1.6320,1.6320,1.6319,1.6319
EURCAD,20251015,141500,1.6318,1.6319,1.6318,1.6319
EURCAD,20251015,141600,1.6318,1.6318,1.6317,1.6317
EURCAD,20251015,141700,1.6318,1.6318,1.6316,1.6317
EURCAD,20251015,141800,1.6316,1.6316,1.6315,1.6316
EURCAD,20251015,141900,1.6315,1.6316,1.6315,1.6315
EURCAD,20251015,142000,1.6315,1.6315,1.6315,1.6315
EURCAD,20251015,142100,1.6316,1.6319,1.6316,1.6318
EURCAD,20251015,142200,1.6319,1.6319,1.6319,1.6319
EURCAD,20251015,142300,1.6319,1.6319,1.6319,1.6319
EURCAD,20251015,142400,1.6320,1.6320,1.6319,1.6319
EURCAD,20251015,142500,1.6319,1.6320,1.6319,1.6319
EURCAD,20251015,142600,1.6318,1.6318,1.6316,1.6316
EURCAD,20251015,142700,1.6317,1.6321,1.6317,1.6321
EURCAD,20251015,142800,1.6320,1.6320,1.6320,1.6320
EURCAD,20251015,142900,1.6319,1.6320,1.6318,1.6318
EURCAD,20251015,143000,1.6319,1.6320,1.6319,1.6320
EURCAD,20251015,143100,1.6319,1.6319,1.6317,1.6319
EURCAD,20251015,143200,1.6318,1.6320,1.6318,1.6318
EURCAD,20251015,143300,1.6317,1.6317,1.6315,1.6315
EURCAD,20251015,143400,1.6316,1.6316,1.6316,1.6316
EURCAD,20251015,143500,1.6316,1.6316,1.6314,1.6314
EURCAD,20251015,143600,1.6315,1.6316,1.6314,1.6314
EURCAD,20251015,143700,1.6313,1.6315,1.6313,1.6315
EURCAD,20251015,143800,1.6316,1.6318,1.6316,1.6317
EURCAD,20251015,143900,1.6318,1.6319,1.6318,1.6319
EURCAD,20251015,144000,1.6318,1.6319,1.6318,1.6318
EURCAD,20251015,144100,1.6319,1.6321,1.6318,1.6321
EURCAD,20251015,144200,1.6322,1.6322,1.6318,1.6319
EURCAD,20251015,144300,1.6318,1.6321,1.6317,1.6321
EURCAD,20251015,144400,1.6322,1.6322,1.6321,1.6322
EURCAD,20251015,144500,1.6321,1.6321,1.6321,1.6321
EURCAD,20251015,144600,1.6321,1.6323,1.6321,1.6321
EURCAD,20251015,144700,1.6322,1.6323,1.6321,1.6321
EURCAD,20251015,144800,1.6322,1.6323,1.6322,1.6322
EURCAD,20251015,144900,1.6323,1.6324,1.6323,1.6324
EURCAD,20251015,145000,1.6325,1.6325,1.6322,1.6324
EURCAD,20251015,145100,1.6323,1.6323,1.6320,1.6321
EURCAD,20251015,145200,1.6320,1.6321,1.6320,1.6320
EURCAD,20251015,145300,1.6319,1.6320,1.6318,1.6319
EURCAD,20251015,145400,1.6320,1.6321,1.6320,1.6321
EURCAD,20251015,145500,1.6320,1.6320,1.6319,1.6319
EURCAD,20251015,145600,1.6318,1.6319,1.6317,1.6318
EURCAD,20251015,145700,1.6317,1.6318,1.6317,1.6318
EURCAD,20251015,145800,1.6319,1.6319,1.6318,1.6318
EURCAD,20251015,145900,1.6319,1.6320,1.6318,1.6320
EURCAD,20251015,150000,1.6319,1.6319,1.6319,1.6319
EURCAD,20251015,150100,1.6320,1.6321,1.6318,1.6318
EURCAD,20251015,150200,1.6317,1.6317,1.6316,1.6317
EURCAD,20251015,150300,1.6316,1.6317,1.6316,1.6317
EURCAD,20251015,150400,1.6316,1.6316,1.6314,1.6314
EURCAD,20251015,150500,1.6313,1.6313,1.6313,1.6313
EURCAD,20251015,150600,1.6314,1.6314,1.6312,1.6314
EURCAD,20251015,150700,1.6315,1.6317,1.6315,1.6315
EURCAD,20251015,150800,1.6316,1.6316,1.6314,1.6316
EURCAD,20251015,150900,1.6315,1.6316,1.6315,1.6315
EURCAD,20251015,151000,1.6316,1.6317,1.6316,1.6316
EURCAD,20251015,151100,1.6317,1.6318,1.6316,1.6318
EURCAD,20251015,151200,1.6317,1.6318,1.6316,1.6316
EURCAD,20251015,151300,1.6316,1.6316,1.6316,1.6316
EURCAD,20251015,151400,1.6317,1.6319,1.6317,1.6318
EURCAD,20251015,151500,1.6317,1.6319,1.6317,1.6318
EURCAD,20251015,151600,1.6317,1.6318,1.6317,1.6317
EURCAD,20251015,151700,1.6316,1.6316,1.6315,1.6315
EURCAD,20251015,151800,1.6314,1.6315,1.6314,1.6315
EURCAD,20251015,151900,1.6316,1.6316,1.6316,1.6316
EURCAD,20251015,152000,1.6314,1.6314,1.6313,1.6314
EURCAD,20251015,152100,1.6313,1.6313,1.6312,1.6313
EURCAD,20251015,152200,1.6314,1.6316,1.6313,1.6316
EURCAD,20251015,152300,1.6317,1.6320,1.6317,1.6319
EURCAD,20251015,152400,1.6319,1.6319,1.6319,1.6319
EURCAD,20251015,152500,1.6319,1.6319,1.6319,1.6319
EURCAD,20251015,152600,1.6320,1.6321,1.6320,1.6321
EURCAD,20251015,152700,1.6320,1.6322,1.6320,1.6321
EURCAD,20251015,152800,1.6321,1.6322,1.6321,1.6322
EURCAD,20251015,152900,1.6323,1.6323,1.6321,1.6321
EURCAD,20251015,153000,1.6322,1.6322,1.6320,1.6320
EURCAD,20251015,153100,1.6321,1.6323,1.6320,1.6323
EURCAD,20251015,153200,1.6324,1.6324,1.6321,1.6321
EURCAD,20251015,153300,1.6322,1.6323,1.6321,1.6321
EURCAD,20251015,153400,1.6322,1.6322,1.6321,1.6321
EURCAD,20251015,153500,1.6322,1.6322,1.6319,1.6319
EURCAD,20251015,153600,1.6320,1.6322,1.6319,1.6322
EURCAD,20251015,153700,1.6321,1.6322,1.6320,1.6320
EURCAD,20251015,153800,1.6321,1.6322,1.6320,1.6321
EURCAD,20251015,153900,1.6320,1.6321,1.6320,1.6321
EURCAD,20251015,154000,1.6322,1.6325,1.6322,1.6324
EURCAD,20251015,154100,1.6323,1.6323,1.6321,1.6323
EURCAD,20251015,154200,1.6322,1.6323,1.6320,1.6320
EURCAD,20251015,154300,1.6319,1.6323,1.6319,1.6323
EURCAD,20251015,154400,1.6322,1.6324,1.6322,1.6323
EURCAD,20251015,154500,1.6324,1.6326,1.6323,1.6325
EURCAD,20251015,154600,1.6326,1.6326,1.6325,1.6326
EURCAD,20251015,154700,1.6327,1.6327,1.6325,1.6326
EURCAD,20251015,154800,1.6325,1.6325,1.6324,1.6325
EURCAD,20251015,154900,1.6326,1.6328,1.6326,1.6328
EURCAD,20251015,155000,1.6329,1.6330,1.6328,1.6330
EURCAD,20251015,155100,1.6331,1.6331,1.6329,1.6330
EURCAD,20251015,155200,1.6328,1.6328,1.6326,1.6326
EURCAD,20251015,155300,1.6325,1.6330,1.6325,1.6329
EURCAD,20251015,155400,1.6330,1.6330,1.6329,1.6329
EURCAD,20251015,155500,1.6328,1.6330,1.6328,1.6329
EURCAD,20251015,155600,1.6328,1.6332,1.6328,1.6332
EURCAD,20251015,155700,1.6331,1.6332,1.6330,1.6330
EURCAD,20251015,155800,1.6331,1.6331,1.6324,1.6324
EURCAD,20251015,155900,1.6325,1.6326,1.6324,1.6325
EURCAD,20251015,160000,1.6326,1.6326,1.6325,1.6326
EURCAD,20251015,160100,1.6325,1.6327,1.6325,1.6326
EURCAD,20251015,160200,1.6325,1.6325,1.6319,1.6319
EURCAD,20251015,160300,1.6318,1.6319,1.6317,1.6319
EURCAD,20251015,160400,1.6320,1.6320,1.6318,1.6319
EURCAD,20251015,160500,1.6320,1.6320,1.6320,1.6320
EURCAD,20251015,160600,1.6319,1.6320,1.6318,1.6319
EURCAD,20251015,160700,1.6318,1.6319,1.6318,1.6318
EURCAD,20251015,160800,1.6319,1.6319,1.6318,1.6319
EURCAD,20251015,160900,1.6320,1.6320,1.6318,1.6318
EURCAD,20251015,161000,1.6319,1.6319,1.6318,1.6319
EURCAD,20251015,161100,1.6318,1.6320,1.6318,1.6320
EURCAD,20251015,161200,1.6321,1.6322,1.6321,1.6322
EURCAD,20251015,161300,1.6323,1.6324,1.6322,1.6322
EURCAD,20251015,161400,1.6321,1.6321,1.6320,1.6321
EURCAD,20251015,161500,1.6322,1.6326,1.6322,1.6326
EURCAD,20251015,161600,1.6325,1.6325,1.6325,1.6325
EURCAD,20251015,161700,1.6325,1.6325,1.6324,1.6324
EURCAD,20251015,161800,1.6323,1.6323,1.6323,1.6323
EURCAD,20251015,161900,1.6322,1.6323,1.6322,1.6323
EURCAD,20251015,162000,1.6323,1.6323,1.6323,1.6323
EURCAD,20251015,162100,1.6323,1.6323,1.6321,1.6321
EURCAD,20251015,162200,1.6322,1.6323,1.6322,1.6323
EURCAD,20251015,162300,1.6324,1.6325,1.6324,1.6325
EURCAD,20251015,162400,1.6325,1.6325,1.6325,1.6325
EURCAD,20251015,162500,1.6324,1.6324,1.6322,1.6323
EURCAD,20251015,162600,1.6323,1.6323,1.6323,1.6323
EURCAD,20251015,162700,1.6323,1.6323,1.6323,1.6323
EURCAD,20251015,162800,1.6323,1.6323,1.6323,1.6323
EURCAD,20251015,162900,1.6322,1.6322,1.6320,1.6320
EURCAD,20251015,163000,1.6321,1.6321,1.6321,1.6321
EURCAD,20251015,163100,1.6322,1.6323,1.6322,1.6322
EURCAD,20251015,163200,1.6321,1.6322,1.6321,1.6321
EURCAD,20251015,163300,1.6322,1.6322,1.6321,1.6321
EURCAD,20251015,163400,1.6321,1.6321,1.6321,1.6321
EURCAD,20251015,163500,1.6322,1.6322,1.6320,1.6321
EURCAD,20251015,163600,1.6320,1.6320,1.6319,1.6319
EURCAD,20251015,163700,1.6320,1.6320,1.6319,1.6319
EURCAD,20251015,163800,1.6318,1.6318,1.6317,1.6317
EURCAD,20251015,163900,1.6318,1.6318,1.6314,1.6316
EURCAD,20251015,164000,1.6316,1.6316,1.6316,1.6316
EURCAD,20251015,164100,1.6317,1.6319,1.6317,1.6319
EURCAD,20251015,164200,1.6318,1.6318,1.6317,1.6317
EURCAD,20251015,164300,1.6318,1.6318,1.6316,1.6317
EURCAD,20251015,164400,1.6316,1.6318,1.6316,1.6317
EURCAD,20251015,164500,1.6316,1.6316,1.6314,1.6314
EURCAD,20251015,164600,1.6315,1.6317,1.6315,1.6317
EURCAD,20251015,164700,1.6318,1.6318,1.6318,1.6318
EURCAD,20251015,164800,1.6319,1.6319,1.6319,1.6319
EURCAD,20251015,164900,1.6319,1.6321,1.6319,1.6320
EURCAD,20251015,165000,1.6321,1.6322,1.6321,1.6321
EURCAD,20251015,165100,1.6322,1.6323,1.6322,1.6322
EURCAD,20251015,165200,1.6323,1.6325,1.6323,1.6324
EURCAD,20251015,165300,1.6323,1.6323,1.6321,1.6321
EURCAD,20251015,165400,1.6322,1.6322,1.6320,1.6320
EURCAD,20251015,165500,1.6321,1.6321,1.6319,1.6319
EURCAD,20251015,165600,1.6318,1.6319,1.6317,1.6319
EURCAD,20251015,165700,1.6318,1.6318,1.6318,1.6318
EURCAD,20251015,165800,1.6319,1.6319,1.6314,1.6314
EURCAD,20251015,165900,1.6315,1.6315,1.6313,1.6314
EURCAD,20251015,170000,1.6314,1.6314,1.6314,1.6314
EURCAD,20251015,170100,1.6315,1.6317,1.6314,1.6314
EURCAD,20251015,170200,1.6315,1.6315,1.6313,1.6314
EURCAD,20251015,170300,1.6313,1.6314,1.6313,1.6314
EURCAD,20251015,170400,1.6315,1.6316,1.6314,1.6314
EURCAD,20251015,170500,1.6313,1.6313,1.6311,1.6312
EURCAD,20251015,170600,1.6313,1.6313,1.6312,1.6312
EURCAD,20251015,170700,1.6311,1.6311,1.6310,1.6310
EURCAD,20251015,170800,1.6311,1.6312,1.6310,1.6312
EURCAD,20251015,170900,1.6311,1.6311,1.6311,1.6311
EURCAD,20251015,171000,1.6312,1.6312,1.6310,1.6310
EURCAD,20251015,171100,1.6309,1.6311,1.6309,1.6311
EURCAD,20251015,171200,1.6311,1.6311,1.6311,1.6311
EURCAD,20251015,171300,1.6312,1.6313,1.6312,1.6312
EURCAD,20251015,171400,1.6313,1.6314,1.6312,1.6313
EURCAD,20251015,171500,1.6314,1.6315,1.6313,1.6315
EURCAD,20251015,171600,1.6314,1.6314,1.6313,1.6313
EURCAD,20251015,171700,1.6312,1.6316,1.6312,1.6316
EURCAD,20251015,171800,1.6315,1.6317,1.6315,1.6317
EURCAD,20251015,171900,1.6318,1.6320,1.6317,1.6319
EURCAD,20251015,172000,1.6320,1.6320,1.6318,1.6318
EURCAD,20251015,172100,1.6319,1.6319,1.6318,1.6318
EURCAD,20251015,172200,1.6319,1.6320,1.6318,1.6320
EURCAD,20251015,172300,1.6319,1.6322,1.6319,1.6320
EURCAD,20251015,172400,1.6319,1.6321,1.6319,1.6321
EURCAD,20251015,172500,1.6320,1.6320,1.6318,1.6318
EURCAD,20251015,172600,1.6319,1.6320,1.6318,1.6319
EURCAD,20251015,172700,1.6318,1.6319,1.6318,1.6319
EURCAD,20251015,172800,1.6320,1.6320,1.6319,1.6320
EURCAD,20251015,172900,1.6321,1.6321,1.6320,1.6320
EURCAD,20251015,173000,1.6319,1.6319,1.6318,1.6318
EURCAD,20251015,173100,1.6319,1.6320,1.6319,1.6320
EURCAD,20251015,173200,1.6320,1.6320,1.6320,1.6320
EURCAD,20251015,173300,1.6321,1.6323,1.6321,1.6321
EURCAD,20251015,173400,1.6322,1.6323,1.6321,1.6321
EURCAD,20251015,173500,1.6322,1.6323,1.6322,1.6323
EURCAD,20251015,173600,1.6322,1.6324,1.6322,1.6322
EURCAD,20251015,173700,1.6323,1.6323,1.6320,1.6321
EURCAD,20251015,173800,1.6322,1.6322,1.6321,1.6321
EURCAD,20251015,173900,1.6322,1.6322,1.6321,1.6321
EURCAD,20251015,174000,1.6321,1.6321,1.6321,1.6321
EURCAD,20251015,174100,1.6322,1.6324,1.6322,1.6324
EURCAD,20251015,174200,1.6325,1.6330,1.6325,1.6330
EURCAD,20251015,174300,1.6329,1.6330,1.6328,1.6329
EURCAD,20251015,174400,1.6330,1.6331,1.6330,1.6331
EURCAD,20251015,174500,1.6332,1.6332,1.6330,1.6330
EURCAD,20251015,174600,1.6331,1.6333,1.6331,1.6333
EURCAD,20251015,174700,1.6334,1.6335,1.6334,1.6335
EURCAD,20251015,174800,1.6334,1.6337,1.6334,1.6337
EURCAD,20251015,174900,1.6336,1.6336,1.6332,1.6332
EURCAD,20251015,175000,1.6331,1.6332,1.6330,1.6330
EURCAD,20251015,175100,1.6331,1.6332,1.6330,1.6330
EURCAD,20251015,175200,1.6329,1.6329,1.6324,1.6324
EURCAD,20251015,175300,1.6325,1.6326,1.6323,1.6326
EURCAD,20251015,175400,1.6325,1.6325,1.6323,1.6323
EURCAD,20251015,175500,1.6322,1.6324,1.6322,1.6324
EURCAD,20251015,175600,1.6325,1.6326,1.6323,1.6325
EURCAD,20251015,175700,1.6326,1.6326,1.6325,1.6325
EURCAD,20251015,175800,1.6324,1.6328,1.6324,1.6327
EURCAD,20251015,175900,1.6328,1.6330,1.6327,1.6330
EURCAD,20251015,180000,1.6330,1.6330,1.6328,1.6328
EURCAD,20251015,180100,1.6329,1.6329,1.6327,1.6327
EURCAD,20251015,180200,1.6326,1.6328,1.6326,1.6326
EURCAD,20251015,180300,1.6325,1.6325,1.6323,1.6323
EURCAD,20251015,180400,1.6322,1.6324,1.6322,1.6323
EURCAD,20251015,180500,1.6322,1.6324,1.6321,1.6323
EURCAD,20251015,180600,1.6322,1.6323,1.6322,1.6323
EURCAD,20251015,180700,1.6323,1.6324,1.6323,1.6324
EURCAD,20251015,180800,1.6323,1.6325,1.6322,1.6322
EURCAD,20251015,180900,1.6323,1.6323,1.6320,1.6320
EURCAD,20251015,181000,1.6321,1.6323,1.6321,1.6323
EURCAD,20251015,181100,1.6322,1.6322,1.6322,1.6322
EURCAD,20251015,181200,1.6323,1.6324,1.6323,1.6323
EURCAD,20251015,181300,1.6322,1.6323,1.6319,1.6320
EURCAD,20251015,181400,1.6321,1.6321,1.6321,1.6321
EURCAD,20251015,181500,1.6321,1.6321,1.6321,1.6321
EURCAD,20251015,181600,1.6321,1.6322,1.6320,1.6322
EURCAD,20251015,181700,1.6323,1.6325,1.6323,1.6325
EURCAD,20251015,181800,1.6326,1.6327,1.6326,1.6327
EURCAD,20251015,181900,1.6327,1.6327,1.6326,1.6326
EURCAD,20251015,182000,1.6327,1.6327,1.6326,1.6326
EURCAD,20251015,182100,1.6326,1.6326,1.6325,1.6325
EURCAD,20251015,182200,1.6325,1.6325,1.6323,1.6324
EURCAD,20251015,182300,1.6325,1.6325,1.6325,1.6325
EURCAD,20251015,182400,1.6326,1.6326,1.6326,1.6326
EURCAD,20251015,182500,1.6326,1.6326,1.6325,1.6325
EURCAD,20251015,182600,1.6324,1.6325,1.6323,1.6325
EURCAD,20251015,182700,1.6324,1.6326,1.6324,1.6326
EURCAD,20251015,182800,1.6325,1.6325,1.6325,1.6325
EURCAD,20251015,182900,1.6326,1.6326,1.6325,1.6326
EURCAD,20251015,183000,1.6327,1.6327,1.6327,1.6327
EURCAD,20251015,183100,1.6328,1.6328,1.6327,1.6327
EURCAD,20251015,183200,1.6328,1.6328,1.6328,1.6328
EURCAD,20251015,183300,1.6328,1.6328,1.6327,1.6328
EURCAD,20251015,183400,1.6329,1.6329,1.6328,1.6328
EURCAD,20251015,183500,1.6328,1.6329,1.6328,1.6328
EURCAD,20251015,183600,1.6329,1.6332,1.6329,1.6332
EURCAD,20251015,183700,1.6331,1.6332,1.6331,1.6331
EURCAD,20251015,183800,1.6330,1.6330,1.6329,1.6329
EURCAD,20251015,183900,1.6329,1.6329,1.6329,1.6329
EURCAD,20251015,184000,1.6329,1.6329,1.6329,1.6329
EURCAD,20251015,184100,1.6328,1.6330,1.6328,1.6330
EURCAD,20251015,184200,1.6331,1.6331,1.6330,1.6330
EURCAD,20251015,184300,1.6330,1.6331,1.6330,1.6330
EURCAD,20251015,184400,1.6329,1.6329,1.6329,1.6329
EURCAD,20251015,184500,1.6328,1.6329,1.6328,1.6329
EURCAD,20251015,184600,1.6329,1.6329,1.6329,1.6329
EURCAD,20251015,184700,1.6329,1.6329,1.6329,1.6329
EURCAD,20251015,184800,1.6330,1.6331,1.6329,1.6329
EURCAD,20251015,184900,1.6330,1.6331,1.6330,1.6331
EURCAD,20251015,185000,1.6332,1.6332,1.6332,1.6332
EURCAD,20251015,185100,1.6332,1.6332,1.6332,1.6332
EURCAD,20251015,185200,1.6332,1.6333,1.6332,1.6333
EURCAD,20251015,185300,1.6332,1.6333,1.6331,1.6331
EURCAD,20251015,185400,1.6331,1.6331,1.6331,1.6331
EURCAD,20251015,185500,1.6330,1.6330,1.6330,1.6330
EURCAD,20251015,185600,1.6330,1.6332,1.6330,1.6332
EURCAD,20251015,185700,1.6333,1.6333,1.6332,1.6332
EURCAD,20251015,185800,1.6333,1.6333,1.6333,1.6333
EURCAD,20251015,185900,1.6334,1.6334,1.6333,1.6333
EURCAD,20251015,190000,1.6332,1.6332,1.6332,1.6332
EURCAD,20251015,190100,1.6332,1.6334,1.6332,1.6334
EURCAD,20251015,190200,1.6333,1.6334,1.6333,1.6333
EURCAD,20251015,190300,1.6332,1.6332,1.6332,1.6332
EURCAD,20251015,190400,1.6332,1.6335,1.6332,1.6335
EURCAD,20251015,190500,1.6336,1.6336,1.6335,1.6335
EURCAD,20251015,190600,1.6336,1.6339,1.6336,1.6339
EURCAD,20251015,190700,1.6340,1.6342,1.6340,1.6342
EURCAD,20251015,190800,1.6344,1.6344,1.6342,1.6343
EURCAD,20251015,190900,1.6342,1.6346,1.6342,1.6346
EURCAD,20251015,191000,1.6347,1.6347,1.6345,1.6346
EURCAD,20251015,191100,1.6347,1.6349,1.6347,1.6348
EURCAD,20251015,191200,1.6349,1.6351,1.6349,1.6351
EURCAD,20251015,191300,1.6350,1.6351,1.6350,1.6351
EURCAD,20251015,191400,1.6351,1.6351,1.6350,1.6351
EURCAD,20251015,191500,1.6350,1.6351,1.6348,1.6351
EURCAD,20251015,191600,1.6350,1.6353,1.6350,1.6353
EURCAD,20251015,191700,1.6352,1.6352,1.6350,1.6350
EURCAD,20251015,191800,1.6349,1.6349,1.6346,1.6346
EURCAD,20251015,191900,1.6347,1.6347,1.6344,1.6345
EURCAD,20251015,192000,1.6344,1.6345,1.6344,1.6344
EURCAD,20251015,192100,1.6345,1.6346,1.6345,1.6345
EURCAD,20251015,192200,1.6344,1.6344,1.6343,1.6344
EURCAD,20251015,192300,1.6345,1.6345,1.6345,1.6345
EURCAD,20251015,192400,1.6346,1.6347,1.6346,1.6347
EURCAD,20251015,192500,1.6346,1.6346,1.6346,1.6346
EURCAD,20251015,192600,1.6345,1.6346,1.6345,1.6346
EURCAD,20251015,192700,1.6345,1.6345,1.6344,1.6344
EURCAD,20251015,192800,1.6345,1.6347,1.6345,1.6347
EURCAD,20251015,192900,1.6346,1.6347,1.6346,1.6347
EURCAD,20251015,193000,1.6346,1.6347,1.6346,1.6347
EURCAD,20251015,193100,1.6346,1.6346,1.6344,1.6345
EURCAD,20251015,193200,1.6346,1.6346,1.6345,1.6345
EURCAD,20251015,193300,1.6346,1.6346,1.6346,1.6346
EURCAD,20251015,193400,1.6346,1.6346,1.6346,1.6346
EURCAD,20251015,193500,1.6345,1.6345,1.6344,1.6344
EURCAD,20251015,193600,1.6344,1.6345,1.6344,1.6345
EURCAD,20251015,193700,1.6344,1.6344,1.6343,1.6343
EURCAD,20251015,193800,1.6342,1.6342,1.6342,1.6342
EURCAD,20251015,193900,1.6341,1.6341,1.6340,1.6341
EURCAD,20251015,194000,1.6342,1.6342,1.6341,1.6341
EURCAD,20251015,194100,1.6340,1.6340,1.6339,1.6339
EURCAD,20251015,194200,1.6339,1.6339,1.6339,1.6339
EURCAD,20251015,194300,1.6339,1.6340,1.6339,1.6340
EURCAD,20251015,194400,1.6341,1.6342,1.6341,1.6342
EURCAD,20251015,194500,1.6341,1.6342,1.6340,1.6341
EURCAD,20251015,194600,1.6340,1.6340,1.6340,1.6340
EURCAD,20251015,194700,1.6339,1.6341,1.6339,1.6341
EURCAD,20251015,194800,1.6340,1.6340,1.6339,1.6339
EURCAD,20251015,194900,1.6340,1.6340,1.6340,1.6340
EURCAD,20251015,195000,1.6341,1.6341,1.6340,1.6340
EURCAD,20251015,195100,1.6340,1.6340,1.6340,1.6340
EURCAD,20251015,195200,1.6340,1.6340,1.6339,1.6339
EURCAD,20251015,195300,1.6338,1.6338,1.6338,1.6338
EURCAD,20251015,195400,1.6337,1.6338,1.6337,1.6338
EURCAD,20251015,195500,1.6338,1.6338,1.6338,1.6338
EURCAD,20251015,195600,1.6338,1.6338,1.6338,1.6338
EURCAD,20251015,195700,1.6338,1.6339,1.6338,1.6339
EURCAD,20251015,195800,1.6338,1.6338,1.6337,1.6337
EURCAD,20251015,195900,1.6337,1.6337,1.6337,1.6337
EURCAD,20251015,200000,1.6337,1.6337,1.6337,1.6337
EURCAD,20251015,200100,1.6338,1.6339,1.6337,1.6339
EURCAD,20251015,200200,1.6338,1.6339,1.6338,1.6339
EURCAD,20251015,200300,1.6340,1.6342,1.6340,1.6342
EURCAD,20251015,200400,1.6343,1.6343,1.6343,1.6343
EURCAD,20251015,200500,1.6342,1.6343,1.6342,1.6343
EURCAD,20251015,200600,1.6344,1.6344,1.6344,1.6344
EURCAD,20251015,200700,1.6343,1.6344,1.6343,1.6344
EURCAD,20251015,200800,1.6344,1.6344,1.6342,1.6343
EURCAD,20251015,200900,1.6344,1.6344,1.6342,1.6342
EURCAD,20251015,201000,1.6341,1.6343,1.6341,1.6343
EURCAD,20251015,201100,1.6343,1.6343,1.6343,1.6343
EURCAD,20251015,201200,1.6342,1.6344,1.6342,1.6344
EURCAD,20251015,201300,1.6345,1.6345,1.6344,1.6344
EURCAD,20251015,201400,1.6344,1.6344,1.6344,1.6344
EURCAD,20251015,201500,1.6345,1.6345,1.6344,1.6344
EURCAD,20251015,201600,1.6344,1.6344,1.6344,1.6344
EURCAD,20251015,201700,1.6344,1.6345,1.6344,1.6344
EURCAD,20251015,201800,1.6345,1.6346,1.6345,1.6346
EURCAD,20251015,201900,1.6347,1.6347,1.6347,1.6347
EURCAD,20251015,202000,1.6348,1.6349,1.6348,1.6349
EURCAD,20251015,202100,1.6349,1.6349,1.6348,1.6348
EURCAD,20251015,202200,1.6347,1.6347,1.6346,1.6346
EURCAD,20251015,202300,1.6347,1.6348,1.6347,1.6348
EURCAD,20251015,202400,1.6347,1.6348,1.6347,1.6347
EURCAD,20251015,202500,1.6347,1.6347,1.6347,1.6347
EURCAD,20251015,202600,1.6348,1.6349,1.6348,1.6349
EURCAD,20251015,202700,1.6349,1.6350,1.6349,1.6350
EURCAD,20251015,202800,1.6349,1.6353,1.6349,1.6353
EURCAD,20251015,202900,1.6354,1.6354,1.6353,1.6353
EURCAD,20251015,203000,1.6353,1.6353,1.6353,1.6353
EURCAD,20251015,203100,1.6353,1.6353,1.6353,1.6353
EURCAD,20251015,203200,1.6353,1.6353,1.6353,1.6353
EURCAD,20251015,203300,1.6353,1.6353,1.6353,1.6353
EURCAD,20251015,203400,1.6352,1.6352,1.6350,1.6351
EURCAD,20251015,203500,1.6351,1.6351,1.6351,1.6351
EURCAD,20251015,203600,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,203700,1.6349,1.6349,1.6348,1.6348
EURCAD,20251015,203800,1.6347,1.6348,1.6347,1.6348
EURCAD,20251015,203900,1.6347,1.6347,1.6347,1.6347
EURCAD,20251015,204000,1.6347,1.6347,1.6346,1.6346
EURCAD,20251015,204100,1.6347,1.6348,1.6347,1.6348
EURCAD,20251015,204200,1.6347,1.6347,1.6347,1.6347
EURCAD,20251015,204300,1.6347,1.6347,1.6347,1.6347
EURCAD,20251015,204400,1.6347,1.6348,1.6346,1.6346
EURCAD,20251015,204500,1.6345,1.6346,1.6345,1.6346
EURCAD,20251015,204600,1.6347,1.6347,1.6346,1.6346
EURCAD,20251015,204700,1.6347,1.6348,1.6347,1.6348
EURCAD,20251015,204800,1.6347,1.6347,1.6347,1.6347
EURCAD,20251015,204900,1.6347,1.6347,1.6346,1.6346
EURCAD,20251015,205000,1.6346,1.6346,1.6346,1.6346
EURCAD,20251015,205100,1.6345,1.6345,1.6344,1.6344
EURCAD,20251015,205200,1.6344,1.6344,1.6344,1.6344
EURCAD,20251015,205300,1.6343,1.6343,1.6343,1.6343
EURCAD,20251015,205400,1.6342,1.6342,1.6342,1.6342
EURCAD,20251015,205500,1.6343,1.6343,1.6343,1.6343
EURCAD,20251015,205600,1.6342,1.6342,1.6342,1.6342
EURCAD,20251015,205700,1.6342,1.6342,1.6342,1.6342
EURCAD,20251015,205800,1.6342,1.6342,1.6342,1.6342
EURCAD,20251015,205900,1.6342,1.6342,1.6342,1.6342
EURCAD,20251015,210000,1.6342,1.6344,1.6342,1.6344
EURCAD,20251015,210100,1.6344,1.6344,1.6344,1.6344
EURCAD,20251015,210200,1.6345,1.6345,1.6345,1.6345
EURCAD,20251015,210300,1.6345,1.6346,1.6345,1.6346
EURCAD,20251015,210400,1.6345,1.6346,1.6345,1.6346
EURCAD,20251015,210500,1.6346,1.6346,1.6346,1.6346
EURCAD,20251015,210600,1.6346,1.6346,1.6346,1.6346
EURCAD,20251015,210700,1.6347,1.6347,1.6347,1.6347
EURCAD,20251015,210800,1.6347,1.6347,1.6347,1.6347
EURCAD,20251015,210900,1.6346,1.6347,1.6346,1.6346
EURCAD,20251015,211000,1.6346,1.6346,1.6346,1.6346
EURCAD,20251015,211100,1.6347,1.6347,1.6347,1.6347
EURCAD,20251015,211200,1.6346,1.6346,1.6346,1.6346
EURCAD,20251015,211300,1.6346,1.6346,1.6346,1.6346
EURCAD,20251015,211400,1.6346,1.6346,1.6345,1.6345
EURCAD,20251015,211500,1.6345,1.6345,1.6345,1.6345
EURCAD,20251015,211600,1.6345,1.6345,1.6344,1.6344
EURCAD,20251015,211700,1.6343,1.6343,1.6343,1.6343
EURCAD,20251015,211800,1.6344,1.6344,1.6343,1.6343
EURCAD,20251015,211900,1.6343,1.6343,1.6343,1.6343
EURCAD,20251015,212000,1.6342,1.6342,1.6342,1.6342
EURCAD,20251015,212100,1.6342,1.6344,1.6342,1.6344
EURCAD,20251015,212200,1.6345,1.6345,1.6345,1.6345
EURCAD,20251015,212300,1.6345,1.6345,1.6345,1.6345
EURCAD,20251015,212400,1.6345,1.6345,1.6345,1.6345
EURCAD,20251015,212500,1.6345,1.6346,1.6345,1.6346
EURCAD,20251015,212600,1.6347,1.6347,1.6347,1.6347
EURCAD,20251015,212700,1.6348,1.6348,1.6347,1.6347
EURCAD,20251015,212800,1.6346,1.6346,1.6346,1.6346
EURCAD,20251015,212900,1.6346,1.6346,1.6346,1.6346
EURCAD,20251015,213000,1.6346,1.6346,1.6346,1.6346
EURCAD,20251015,213100,1.6347,1.6348,1.6347,1.6348
EURCAD,20251015,213200,1.6348,1.6348,1.6348,1.6348
EURCAD,20251015,213300,1.6348,1.6348,1.6348,1.6348
EURCAD,20251015,213400,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,213500,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,213600,1.6350,1.6350,1.6350,1.6350
EURCAD,20251015,213700,1.6351,1.6351,1.6350,1.6351
EURCAD,20251015,213800,1.6351,1.6351,1.6351,1.6351
EURCAD,20251015,213900,1.6351,1.6351,1.6350,1.6350
EURCAD,20251015,214000,1.6350,1.6350,1.6350,1.6350
EURCAD,20251015,214100,1.6350,1.6350,1.6350,1.6350
EURCAD,20251015,214200,1.6351,1.6351,1.6351,1.6351
EURCAD,20251015,214300,1.6350,1.6350,1.6349,1.6349
EURCAD,20251015,214400,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,214500,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,214600,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,214700,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,214800,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,214900,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,215000,1.6349,1.6350,1.6349,1.6349
EURCAD,20251015,215100,1.6348,1.6348,1.6348,1.6348
EURCAD,20251015,215200,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,215300,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,215400,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,215500,1.6349,1.6350,1.6349,1.6350
EURCAD,20251015,215600,1.6350,1.6351,1.6350,1.6351
EURCAD,20251015,215700,1.6352,1.6352,1.6351,1.6351
EURCAD,20251015,215800,1.6351,1.6351,1.6351,1.6351
EURCAD,20251015,215900,1.6351,1.6352,1.6351,1.6351
EURCAD,20251015,220000,1.6351,1.6352,1.6351,1.6352
EURCAD,20251015,220100,1.6353,1.6353,1.6353,1.6353
EURCAD,20251015,220200,1.6353,1.6353,1.6352,1.6352
EURCAD,20251015,220300,1.6353,1.6353,1.6353,1.6353
EURCAD,20251015,220400,1.6353,1.6354,1.6353,1.6354
EURCAD,20251015,220500,1.6355,1.6355,1.6355,1.6355
EURCAD,20251015,220600,1.6355,1.6355,1.6355,1.6355
EURCAD,20251015,220700,1.6355,1.6355,1.6355,1.6355
EURCAD,20251015,220800,1.6355,1.6355,1.6353,1.6353
EURCAD,20251015,220900,1.6353,1.6355,1.6353,1.6355
EURCAD,20251015,221000,1.6354,1.6355,1.6354,1.6354
EURCAD,20251015,221100,1.6353,1.6353,1.6353,1.6353
EURCAD,20251015,221200,1.6353,1.6353,1.6353,1.6353
EURCAD,20251015,221300,1.6353,1.6353,1.6353,1.6353
EURCAD,20251015,221400,1.6353,1.6353,1.6353,1.6353
EURCAD,20251015,221500,1.6353,1.6353,1.6351,1.6351
EURCAD,20251015,221600,1.6350,1.6350,1.6350,1.6350
EURCAD,20251015,221700,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,221800,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,221900,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,222000,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,222100,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,222200,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,222300,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,222400,1.6349,1.6350,1.6349,1.6350
EURCAD,20251015,222500,1.6351,1.6353,1.6351,1.6353
EURCAD,20251015,222600,1.6353,1.6354,1.6353,1.6354
EURCAD,20251015,222700,1.6355,1.6355,1.6354,1.6354
EURCAD,20251015,222800,1.6353,1.6353,1.6353,1.6353
EURCAD,20251015,222900,1.6353,1.6353,1.6353,1.6353
EURCAD,20251015,223000,1.6353,1.6353,1.6352,1.6352
EURCAD,20251015,223100,1.6353,1.6353,1.6352,1.6353
EURCAD,20251015,223200,1.6352,1.6352,1.6352,1.6352
EURCAD,20251015,223300,1.6352,1.6353,1.6352,1.6353
EURCAD,20251015,223400,1.6353,1.6353,1.6353,1.6353
EURCAD,20251015,223500,1.6354,1.6354,1.6354,1.6354
EURCAD,20251015,223600,1.6354,1.6354,1.6354,1.6354
EURCAD,20251015,223700,1.6353,1.6353,1.6353,1.6353
EURCAD,20251015,223800,1.6353,1.6353,1.6353,1.6353
EURCAD,20251015,223900,1.6353,1.6353,1.6353,1.6353
EURCAD,20251015,224000,1.6353,1.6353,1.6353,1.6353
EURCAD,20251015,224100,1.6354,1.6355,1.6354,1.6355
EURCAD,20251015,224200,1.6354,1.6354,1.6354,1.6354
EURCAD,20251015,224300,1.6354,1.6355,1.6354,1.6355
EURCAD,20251015,224400,1.6355,1.6355,1.6355,1.6355
EURCAD,20251015,224500,1.6355,1.6355,1.6355,1.6355
EURCAD,20251015,224600,1.6355,1.6355,1.6354,1.6354
EURCAD,20251015,224700,1.6354,1.6354,1.6354,1.6354
EURCAD,20251015,224800,1.6354,1.6354,1.6354,1.6354
EURCAD,20251015,224900,1.6353,1.6353,1.6353,1.6353
EURCAD,20251015,225000,1.6353,1.6354,1.6353,1.6354
EURCAD,20251015,225100,1.6353,1.6353,1.6353,1.6353
EURCAD,20251015,225200,1.6353,1.6353,1.6353,1.6353
EURCAD,20251015,225300,1.6353,1.6353,1.6349,1.6349
EURCAD,20251015,225400,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,225500,1.6350,1.6351,1.6350,1.6351
EURCAD,20251015,225600,1.6351,1.6351,1.6351,1.6351
EURCAD,20251015,225700,1.6351,1.6351,1.6351,1.6351
EURCAD,20251015,225800,1.6350,1.6350,1.6350,1.6350
EURCAD,20251015,225900,1.6349,1.6349,1.6348,1.6348
EURCAD,20251015,230000,1.6349,1.6350,1.6347,1.6350
EURCAD,20251015,230100,1.6351,1.6351,1.6351,1.6351
EURCAD,20251015,230200,1.6351,1.6351,1.6350,1.6350
EURCAD,20251015,230300,1.6350,1.6350,1.6346,1.6346
EURCAD,20251015,230400,1.6347,1.6347,1.6347,1.6347
EURCAD,20251015,230500,1.6347,1.6347,1.6347,1.6347
EURCAD,20251015,230600,1.6351,1.6351,1.6349,1.6349
EURCAD,20251015,230700,1.6348,1.6350,1.6348,1.6348
EURCAD,20251015,230800,1.6347,1.6347,1.6347,1.6347
EURCAD,20251015,230900,1.6346,1.6346,1.6346,1.6346
EURCAD,20251015,231000,1.6346,1.6346,1.6346,1.6346
EURCAD,20251015,231100,1.6346,1.6346,1.6346,1.6346
EURCAD,20251015,231200,1.6346,1.6346,1.6346,1.6346
EURCAD,20251015,231300,1.6346,1.6346,1.6346,1.6346
EURCAD,20251015,231400,1.6347,1.6347,1.6347,1.6347
EURCAD,20251015,231500,1.6347,1.6347,1.6346,1.6346
EURCAD,20251015,231600,1.6346,1.6349,1.6346,1.6349
EURCAD,20251015,231700,1.6350,1.6350,1.6349,1.6349
EURCAD,20251015,231800,1.6350,1.6350,1.6348,1.6348
EURCAD,20251015,231900,1.6347,1.6348,1.6346,1.6348
EURCAD,20251015,232000,1.6349,1.6350,1.6349,1.6349
EURCAD,20251015,232100,1.6350,1.6350,1.6349,1.6349
EURCAD,20251015,232200,1.6350,1.6350,1.6348,1.6348
EURCAD,20251015,232300,1.6347,1.6348,1.6347,1.6347
EURCAD,20251015,232400,1.6347,1.6348,1.6347,1.6348
EURCAD,20251015,232500,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,232600,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,232700,1.6349,1.6350,1.6349,1.6350
EURCAD,20251015,232800,1.6350,1.6350,1.6350,1.6350
EURCAD,20251015,232900,1.6351,1.6351,1.6350,1.6350
EURCAD,20251015,233000,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,233100,1.6349,1.6351,1.6349,1.6351
EURCAD,20251015,233200,1.6352,1.6352,1.6351,1.6351
EURCAD,20251015,233300,1.6351,1.6351,1.6349,1.6349
EURCAD,20251015,233400,1.6349,1.6351,1.6349,1.6350
EURCAD,20251015,233500,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,233600,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,233700,1.6349,1.6351,1.6349,1.6351
EURCAD,20251015,233800,1.6351,1.6351,1.6351,1.6351
EURCAD,20251015,233900,1.6351,1.6351,1.6351,1.6351
EURCAD,20251015,234000,1.6351,1.6351,1.6350,1.6350
EURCAD,20251015,234100,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,234200,1.6348,1.6348,1.6347,1.6348
EURCAD,20251015,234300,1.6347,1.6348,1.6347,1.6347
EURCAD,20251015,234400,1.6348,1.6349,1.6348,1.6349
EURCAD,20251015,234500,1.6348,1.6349,1.6347,1.6349
EURCAD,20251015,234600,1.6350,1.6351,1.6350,1.6351
EURCAD,20251015,234700,1.6351,1.6351,1.6350,1.6351
EURCAD,20251015,234800,1.6351,1.6351,1.6351,1.6351
EURCAD,20251015,234900,1.6351,1.6351,1.6351,1.6351
EURCAD,20251015,235000,1.6351,1.6351,1.6350,1.6350
EURCAD,20251015,235100,1.6349,1.6349,1.6348,1.6348
EURCAD,20251015,235200,1.6349,1.6349,1.6348,1.6348
EURCAD,20251015,235300,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,235400,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,235500,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,235600,1.6350,1.6350,1.6349,1.6349
EURCAD,20251015,235700,1.6349,1.6349,1.6349,1.6349
EURCAD,20251015,235800,1.6349,1.6351,1.6349,1.6351
EURCAD,20251015,235900,1.6351,1.6351,1.6351,1.6351
EURCAD,20251016,000000,1.6349,1.6350,1.6349,1.6350
AUDUSD,20251015,000100,0.6484,0.6488,0.6484,0.6488
AUDUSD,20251015,000200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251015,000300,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251015,000400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251015,000500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251015,000600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251015,000700,0.6490,0.6491,0.6490,0.6490
AUDUSD,20251015,000800,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251015,000900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251015,001000,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251015,001100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251015,001200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251015,001300,0.6490,0.6491,0.6490,0.6490
AUDUSD,20251015,001400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251015,001500,0.6489,0.6490,0.6489,0.6489
AUDUSD,20251015,001600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251015,001700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251015,001800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251015,001900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251015,002000,0.6489,0.6489,0.6487,0.6487
AUDUSD,20251015,002100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251015,002200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251015,002300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251015,002400,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251015,002500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251015,002600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251015,002700,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251015,002800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251015,002900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251015,003000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251015,003100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251015,003200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251015,003300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251015,003400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251015,003500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251015,003600,0.6487,0.6489,0.6487,0.6489
AUDUSD,20251015,003700,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251015,003800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251015,003900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251015,004000,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251015,004100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251015,004200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251015,004300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251015,004400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251015,004500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251015,004600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251015,004700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251015,004800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251015,004900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251015,005000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251015,005100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251015,005200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251015,005300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251015,005400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251015,005500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251015,005600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251015,005700,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251015,005800,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251015,005900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251015,010000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251015,010100,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251015,010200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251015,010300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251015,010400,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251015,010500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251015,010600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251015,010700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251015,010800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251015,010900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251015,011000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251015,011100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251015,011200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251015,011300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251015,011400,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251015,011500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251015,011600,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251015,011700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251015,011800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251015,011900,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251015,012000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251015,012100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251015,012200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251015,012300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251015,012400,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251015,012500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251015,012600,0.6492,0.6493,0.6492,0.6492
AUDUSD,20251015,012700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251015,012800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251015,012900,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251015,013000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251015,013100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251015,013200,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251015,013300,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251015,013400,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251015,013500,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251015,013600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251015,013700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251015,013800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251015,013900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251015,014000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251015,014100,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251015,014200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251015,014300,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251015,014400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251015,014500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251015,014600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251015,014700,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251015,014800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251015,014900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251015,015000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251015,015100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251015,015200,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251015,015300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251015,015400,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251015,015500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251015,015600,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251015,015700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251015,015800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251015,015900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251015,020000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251015,020100,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251015,020200,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251015,020300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251015,020400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251015,020500,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251015,020600,0.6489,0.6489,0.6488,0.6489
AUDUSD,20251015,020700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251015,020800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251015,020900,0.6488,0.6490,0.6488,0.6490
AUDUSD,20251015,021000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251015,021100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251015,021200,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251015,021300,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251015,021400,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251015,021500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251015,021600,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251015,021700,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251015,021800,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251015,021900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251015,022000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251015,022100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251015,022200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251015,022300,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251015,022400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251015,022500,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251015,022600,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251015,022700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251015,022800,0.6485,0.6486,0.6485,0.6485
AUDUSD,20251015,022900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251015,023000,0.6486,0.6488,0.6486,0.6488
AUDUSD,20251015,023100,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251015,023200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251015,023300,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251015,023400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251015,023500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251015,023600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251015,023700,0.6487,0.6489,0.6487,0.6489
AUDUSD,20251015,023800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251015,023900,0.6489,0.6489,0.6487,0.6487
AUDUSD,20251015,024000,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251015,024100,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251015,024200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251015,024300,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251015,024400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251015,024500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251015,024600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251015,024700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251015,024800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251015,024900,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251015,025000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251015,025100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251015,025200,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251015,025300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251015,025400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251015,025500,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251015,025600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251015,025700,0.6493,0.6493,0.6492,0.6493
AUDUSD,20251015,025800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251015,025900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251015,030000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251015,030100,0.6494,0.6495,0.6494,0.6494
AUDUSD,20251015,030200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251015,030300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251015,030400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251015,030500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251015,030600,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251015,030700,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251015,030800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251015,030900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251015,031000,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251015,031100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251015,031200,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251015,031300,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251015,031400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251015,031500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251015,031600,0.6493,0.6501,0.6493,0.6501
AUDUSD,20251015,031700,0.6500,0.6500,0.6498,0.6498
AUDUSD,20251015,031800,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251015,031900,0.6497,0.6498,0.6497,0.6497
AUDUSD,20251015,032000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251015,032100,0.6497,0.6499,0.6497,0.6499
AUDUSD,20251015,032200,0.6499,0.6501,0.6499,0.6501
AUDUSD,20251015,032300,0.6502,0.6503,0.6501,0.6502
AUDUSD,20251015,032400,0.6502,0.6502,0.6500,0.6500
AUDUSD,20251015,032500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251015,032600,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251015,032700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251015,032800,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251015,032900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251015,033000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251015,033100,0.6500,0.6500,0.6496,0.6496
AUDUSD,20251015,033200,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251015,033300,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251015,033400,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251015,033500,0.6500,0.6502,0.6499,0.6502
AUDUSD,20251015,033600,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251015,033700,0.6500,0.6500,0.6498,0.6498
AUDUSD,20251015,033800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251015,033900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251015,034000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251015,034100,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251015,034200,0.6495,0.6495,0.6493,0.6494
AUDUSD,20251015,034300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251015,034400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251015,034500,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251015,034600,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251015,034700,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251015,034800,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251015,034900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251015,035000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251015,035100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251015,035200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251015,035300,0.6497,0.6499,0.6497,0.6499
AUDUSD,20251015,035400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251015,035500,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251015,035600,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251015,035700,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251015,035800,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251015,035900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251015,040000,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251015,040100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251015,040200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251015,040300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251015,040400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251015,040500,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251015,040600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251015,040700,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251015,040800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251015,040900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251015,041000,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251015,041100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251015,041200,0.6505,0.6505,0.6503,0.6503
AUDUSD,20251015,041300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251015,041400,0.6503,0.6506,0.6503,0.6506
AUDUSD,20251015,041500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251015,041600,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251015,041700,0.6508,0.6511,0.6508,0.6511
AUDUSD,20251015,041800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,041900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,042000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,042100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,042200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,042300,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251015,042400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251015,042500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,042600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,042700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,042800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,042900,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251015,043000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,043100,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251015,043200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,043300,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251015,043400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,043500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251015,043600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,043700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,043800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,043900,0.6507,0.6508,0.6507,0.6507
AUDUSD,20251015,044000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,044100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,044200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,044300,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251015,044400,0.6507,0.6507,0.6505,0.6505
AUDUSD,20251015,044500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251015,044600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251015,044700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251015,044800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251015,044900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251015,045000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251015,045100,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251015,045200,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251015,045300,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251015,045400,0.6505,0.6507,0.6505,0.6507
AUDUSD,20251015,045500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,045600,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251015,045700,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251015,045800,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251015,045900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,050000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,050100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251015,050200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251015,050300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251015,050400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251015,050500,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251015,050600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251015,050700,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251015,050800,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251015,050900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,051000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,051100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,051200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,051300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,051400,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251015,051500,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251015,051600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,051700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,051800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,051900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,052000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,052100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,052200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,052300,0.6508,0.6510,0.6508,0.6510
AUDUSD,20251015,052400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,052500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,052600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251015,052700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,052800,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251015,052900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,053000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,053100,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251015,053200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,053300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,053400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,053500,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251015,053600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251015,053700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,053800,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251015,053900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,054000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,054100,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251015,054200,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251015,054300,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251015,054400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,054500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,054600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,054700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,054800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,054900,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251015,055000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,055100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,055200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,055300,0.6512,0.6513,0.6512,0.6512
AUDUSD,20251015,055400,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251015,055500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,055600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,055700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,055800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,055900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,060000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,060100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,060200,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251015,060300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,060400,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251015,060500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,060600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,060700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,060800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,060900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,061000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,061100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,061200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,061300,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251015,061400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,061500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,061600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251015,061700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,061800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,061900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251015,062000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,062100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,062200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,062300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,062400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,062500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,062600,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251015,062700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,062800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251015,062900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,063000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,063100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,063200,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251015,063300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,063400,0.6513,0.6515,0.6513,0.6515
AUDUSD,20251015,063500,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251015,063600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,063700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,063800,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251015,063900,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251015,064000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,064100,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251015,064200,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251015,064300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,064400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,064500,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251015,064600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,064700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,064800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,064900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,065000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,065100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,065200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,065300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251015,065400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,065500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,065600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,065700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251015,065800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,065900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,070000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,070100,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251015,070200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,070300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,070400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,070500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,070600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,070700,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251015,070800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,070900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,071000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,071100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,071200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,071300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,071400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,071500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,071600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,071700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,071800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,071900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,072000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,072100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,072200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,072300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,072400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,072500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,072600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251015,072700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,072800,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251015,072900,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251015,073000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,073100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,073200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,073300,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251015,073400,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251015,073500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,073600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,073700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251015,073800,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251015,073900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,074000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,074100,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251015,074200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,074300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,074400,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251015,074500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,074600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251015,074700,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251015,074800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,074900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,075000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,075100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,075200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,075300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251015,075400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,075500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,075600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,075700,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251015,075800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,075900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,080000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,080100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,080200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,080300,0.6510,0.6512,0.6510,0.6512
AUDUSD,20251015,080400,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251015,080500,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251015,080600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,080700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,080800,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251015,080900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,081000,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251015,081100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,081200,0.6515,0.6517,0.6515,0.6517
AUDUSD,20251015,081300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,081400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,081500,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251015,081600,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251015,081700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,081800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,081900,0.6517,0.6517,0.6516,0.6517
AUDUSD,20251015,082000,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251015,082100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,082200,0.6515,0.6518,0.6515,0.6518
AUDUSD,20251015,082300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251015,082400,0.6519,0.6520,0.6519,0.6519
AUDUSD,20251015,082500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251015,082600,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251015,082700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,082800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,082900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,083000,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251015,083100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,083200,0.6517,0.6517,0.6515,0.6515
AUDUSD,20251015,083300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,083400,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251015,083500,0.6515,0.6516,0.6515,0.6515
AUDUSD,20251015,083600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,083700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,083800,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251015,083900,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251015,084000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,084100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251015,084200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251015,084300,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251015,084400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251015,084500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251015,084600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251015,084700,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251015,084800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251015,084900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251015,085000,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251015,085100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251015,085200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251015,085300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251015,085400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251015,085500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251015,085600,0.6520,0.6520,0.6519,0.6520
AUDUSD,20251015,085700,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251015,085800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,085900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,090000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,090100,0.6519,0.6520,0.6519,0.6519
AUDUSD,20251015,090200,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251015,090300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,090400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,090500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,090600,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251015,090700,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251015,090800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,090900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,091000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,091100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251015,091200,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251015,091300,0.6518,0.6519,0.6518,0.6518
AUDUSD,20251015,091400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,091500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,091600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,091700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,091800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,091900,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251015,092000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,092100,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251015,092200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,092300,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251015,092400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,092500,0.6513,0.6513,0.6512,0.6513
AUDUSD,20251015,092600,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251015,092700,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251015,092800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,092900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,093000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,093100,0.6512,0.6512,0.6511,0.6512
AUDUSD,20251015,093200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,093300,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251015,093400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,093500,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251015,093600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,093700,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251015,093800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,093900,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251015,094000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,094100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,094200,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251015,094300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,094400,0.6516,0.6516,0.6515,0.6516
AUDUSD,20251015,094500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,094600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,094700,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251015,094800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,094900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,095000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,095100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,095200,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251015,095300,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251015,095400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,095500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,095600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,095700,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251015,095800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,095900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,100000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,100100,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251015,100200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,100300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251015,100400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,100500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,100600,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251015,100700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,100800,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251015,100900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,101000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,101100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,101200,0.6516,0.6516,0.6515,0.6516
AUDUSD,20251015,101300,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251015,101400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,101500,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251015,101600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,101700,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251015,101800,0.6517,0.6519,0.6517,0.6519
AUDUSD,20251015,101900,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251015,102000,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251015,102100,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251015,102200,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251015,102300,0.6517,0.6518,0.6517,0.6517
AUDUSD,20251015,102400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,102500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,102600,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251015,102700,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251015,102800,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251015,102900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,103000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,103100,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251015,103200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,103300,0.6518,0.6518,0.6516,0.6516
AUDUSD,20251015,103400,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251015,103500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,103600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,103700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,103800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,103900,0.6516,0.6516,0.6515,0.6516
AUDUSD,20251015,104000,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251015,104100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,104200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,104300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,104400,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251015,104500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,104600,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251015,104700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,104800,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251015,104900,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251015,105000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,105100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,105200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,105300,0.6518,0.6518,0.6516,0.6516
AUDUSD,20251015,105400,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251015,105500,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251015,105600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,105700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251015,105800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,105900,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251015,110000,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251015,110100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,110200,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251015,110300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,110400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251015,110500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,110600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,110700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251015,110800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,110900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,111000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,111100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,111200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,111300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,111400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,111500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,111600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,111700,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251015,111800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,111900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,112000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,112100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,112200,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251015,112300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,112400,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251015,112500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,112600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,112700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,112800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,112900,0.6513,0.6513,0.6512,0.6513
AUDUSD,20251015,113000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,113100,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251015,113200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,113300,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251015,113400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,113500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,113600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251015,113700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,113800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,113900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,114000,0.6515,0.6515,0.6514,0.6515
AUDUSD,20251015,114100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,114200,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251015,114300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,114400,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251015,114500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,114600,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251015,114700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,114800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,114900,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251015,115000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,115100,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251015,115200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,115300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,115400,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251015,115500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,115600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,115700,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251015,115800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,115900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,120000,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251015,120100,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251015,120200,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251015,120300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251015,120400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251015,120500,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251015,120600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251015,120700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251015,120800,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251015,120900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,121000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,121100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,121200,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251015,121300,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251015,121400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251015,121500,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251015,121600,0.6520,0.6520,0.6518,0.6518
AUDUSD,20251015,121700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251015,121800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251015,121900,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251015,122000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,122100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,122200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,122300,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251015,122400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,122500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,122600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,122700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,122800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,122900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,123000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,123100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,123200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,123300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,123400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,123500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,123600,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251015,123700,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251015,123800,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251015,123900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,124000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,124100,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251015,124200,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251015,124300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,124400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251015,124500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,124600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,124700,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251015,124800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,124900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,125000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,125100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,125200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,125300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251015,125400,0.6517,0.6517,0.6516,0.6517
AUDUSD,20251015,125500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,125600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,125700,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251015,125800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,125900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251015,130000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251015,130100,0.6519,0.6521,0.6519,0.6521
AUDUSD,20251015,130200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251015,130300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251015,130400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251015,130500,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251015,130600,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251015,130700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251015,130800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251015,130900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251015,131000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251015,131100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251015,131200,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251015,131300,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251015,131400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251015,131500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251015,131600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251015,131700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251015,131800,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251015,131900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,132000,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251015,132100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251015,132200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251015,132300,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251015,132400,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251015,132500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251015,132600,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251015,132700,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251015,132800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,132900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,133000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251015,133100,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251015,133200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,133300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,133400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,133500,0.6516,0.6516,0.6515,0.6516
AUDUSD,20251015,133600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,133700,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251015,133800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,133900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,134000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,134100,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251015,134200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,134300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,134400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251015,134500,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251015,134600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,134700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,134800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,134900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,135000,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251015,135100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,135200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,135300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,135400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,135500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,135600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,135700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,135800,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251015,135900,0.6512,0.6513,0.6512,0.6512
AUDUSD,20251015,140000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251015,140100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,140200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,140300,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251015,140400,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251015,140500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,140600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,140700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,140800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,140900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,141000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,141100,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251015,141200,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251015,141300,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251015,141400,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251015,141500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,141600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,141700,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251015,141800,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251015,141900,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251015,142000,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251015,142100,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251015,142200,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251015,142300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,142400,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251015,142500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,142600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,142700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,142800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,142900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,143000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,143100,0.6513,0.6515,0.6513,0.6515
AUDUSD,20251015,143200,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251015,143300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,143400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,143500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,143600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,143700,0.6514,0.6514,0.6513,0.6514
AUDUSD,20251015,143800,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251015,143900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,144000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,144100,0.6512,0.6512,0.6510,0.6511
AUDUSD,20251015,144200,0.6511,0.6511,0.6510,0.6511
AUDUSD,20251015,144300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251015,144400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,144500,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251015,144600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,144700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251015,144800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,144900,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251015,145000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251015,145100,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251015,145200,0.6511,0.6511,0.6506,0.6507
AUDUSD,20251015,145300,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251015,145400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,145500,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251015,145600,0.6509,0.6509,0.6507,0.6507
AUDUSD,20251015,145700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,145800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,145900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,150000,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251015,150100,0.6506,0.6506,0.6505,0.6506
AUDUSD,20251015,150200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251015,150300,0.6506,0.6506,0.6504,0.6504
AUDUSD,20251015,150400,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251015,150500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251015,150600,0.6505,0.6507,0.6504,0.6507
AUDUSD,20251015,150700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,150800,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251015,150900,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251015,151000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,151100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,151200,0.6507,0.6509,0.6507,0.6509
AUDUSD,20251015,151300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,151400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251015,151500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,151600,0.6509,0.6509,0.6508,0.6509
AUDUSD,20251015,151700,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251015,151800,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251015,151900,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251015,152000,0.6509,0.6509,0.6508,0.6509
AUDUSD,20251015,152100,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251015,152200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251015,152300,0.6508,0.6509,0.6508,0.6508
AUDUSD,20251015,152400,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251015,152500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251015,152600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251015,152700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,152800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,152900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,153000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,153100,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251015,153200,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251015,153300,0.6509,0.6510,0.6509,0.6509
AUDUSD,20251015,153400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251015,153500,0.6510,0.6510,0.6507,0.6507
AUDUSD,20251015,153600,0.6506,0.6510,0.6506,0.6510
AUDUSD,20251015,153700,0.6511,0.6513,0.6511,0.6512
AUDUSD,20251015,153800,0.6513,0.6513,0.6512,0.6513
AUDUSD,20251015,153900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251015,154000,0.6510,0.6510,0.6508,0.6508
AUDUSD,20251015,154100,0.6508,0.6510,0.6508,0.6510
AUDUSD,20251015,154200,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251015,154300,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251015,154400,0.6511,0.6511,0.6508,0.6508
AUDUSD,20251015,154500,0.6507,0.6507,0.6506,0.6507
AUDUSD,20251015,154600,0.6507,0.6509,0.6507,0.6508
AUDUSD,20251015,154700,0.6508,0.6508,0.6506,0.6506
AUDUSD,20251015,154800,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251015,154900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251015,155000,0.6504,0.6504,0.6502,0.6503
AUDUSD,20251015,155100,0.6503,0.6503,0.6502,0.6503
AUDUSD,20251015,155200,0.6504,0.6506,0.6504,0.6506
AUDUSD,20251015,155300,0.6507,0.6507,0.6506,0.6507
AUDUSD,20251015,155400,0.6508,0.6508,0.6507,0.6508
AUDUSD,20251015,155500,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251015,155600,0.6508,0.6508,0.6507,0.6508
AUDUSD,20251015,155700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,155800,0.6507,0.6509,0.6507,0.6508
AUDUSD,20251015,155900,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251015,160000,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251015,160100,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251015,160200,0.6511,0.6511,0.6509,0.6509
AUDUSD,20251015,160300,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251015,160400,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251015,160500,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251015,160600,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251015,160700,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251015,160800,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251015,160900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251015,161000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,161100,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251015,161200,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251015,161300,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251015,161400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251015,161500,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251015,161600,0.6511,0.6512,0.6511,0.6511
AUDUSD,20251015,161700,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251015,161800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,161900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,162000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,162100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,162200,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251015,162300,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251015,162400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,162500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251015,162600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,162700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,162800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,162900,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251015,163000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,163100,0.6509,0.6510,0.6509,0.6509
AUDUSD,20251015,163200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,163300,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251015,163400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,163500,0.6510,0.6511,0.6510,0.6510
AUDUSD,20251015,163600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251015,163700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251015,163800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251015,163900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,164000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,164100,0.6509,0.6509,0.6508,0.6509
AUDUSD,20251015,164200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,164300,0.6510,0.6510,0.6509,0.6510
AUDUSD,20251015,164400,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251015,164500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251015,164600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251015,164700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,164800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,164900,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251015,165000,0.6512,0.6513,0.6512,0.6512
AUDUSD,20251015,165100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,165200,0.6512,0.6512,0.6511,0.6512
AUDUSD,20251015,165300,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251015,165400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,165500,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251015,165600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,165700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,165800,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251015,165900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,170000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,170100,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251015,170200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,170300,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251015,170400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,170500,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251015,170600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,170700,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251015,170800,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251015,170900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,171000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,171100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,171200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,171300,0.6514,0.6514,0.6512,0.6512
AUDUSD,20251015,171400,0.6512,0.6514,0.6512,0.6514
AUDUSD,20251015,171500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,171600,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251015,171700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,171800,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251015,171900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,172000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,172100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,172200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,172300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251015,172400,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251015,172500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251015,172600,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251015,172700,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251015,172800,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251015,172900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251015,173000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251015,173100,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251015,173200,0.6521,0.6521,0.6519,0.6519
AUDUSD,20251015,173300,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251015,173400,0.6518,0.6518,0.6517,0.6518
AUDUSD,20251015,173500,0.6519,0.6519,0.6515,0.6516
AUDUSD,20251015,173600,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251015,173700,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251015,173800,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251015,173900,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251015,174000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,174100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251015,174200,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251015,174300,0.6513,0.6515,0.6513,0.6515
AUDUSD,20251015,174400,0.6514,0.6514,0.6513,0.6514
AUDUSD,20251015,174500,0.6513,0.6514,0.6512,0.6514
AUDUSD,20251015,174600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,174700,0.6515,0.6515,0.6513,0.6513
AUDUSD,20251015,174800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251015,174900,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251015,175000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,175100,0.6512,0.6512,0.6509,0.6509
AUDUSD,20251015,175200,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251015,175300,0.6508,0.6509,0.6508,0.6508
AUDUSD,20251015,175400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,175500,0.6508,0.6509,0.6508,0.6508
AUDUSD,20251015,175600,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251015,175700,0.6509,0.6511,0.6509,0.6511
AUDUSD,20251015,175800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251015,175900,0.6510,0.6511,0.6510,0.6510
AUDUSD,20251015,180000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,180100,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251015,180200,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251015,180300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,180400,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251015,180500,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251015,180600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,180700,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251015,180800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,180900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,181000,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251015,181100,0.6509,0.6510,0.6509,0.6509
AUDUSD,20251015,181200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,181300,0.6510,0.6510,0.6508,0.6509
AUDUSD,20251015,181400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,181500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251015,181600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251015,181700,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251015,181800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251015,181900,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251015,182000,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251015,182100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,182200,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251015,182300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,182400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251015,182500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,182600,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251015,182700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,182800,0.6512,0.6512,0.6511,0.6512
AUDUSD,20251015,182900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,183000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,183100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251015,183200,0.6511,0.6512,0.6511,0.6511
AUDUSD,20251015,183300,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251015,183400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,183500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251015,183600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,183700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,183800,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251015,183900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,184000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,184100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,184200,0.6511,0.6511,0.6510,0.6511
AUDUSD,20251015,184300,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251015,184400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251015,184500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,184600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,184700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,184800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,184900,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251015,185000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251015,185100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,185200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,185300,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251015,185400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,185500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,185600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251015,185700,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251015,185800,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251015,185900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,190000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251015,190100,0.6511,0.6511,0.6507,0.6507
AUDUSD,20251015,190200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251015,190300,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251015,190400,0.6507,0.6507,0.6505,0.6505
AUDUSD,20251015,190500,0.6506,0.6506,0.6505,0.6506
AUDUSD,20251015,190600,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251015,190700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251015,190800,0.6506,0.6506,0.6504,0.6504
AUDUSD,20251015,190900,0.6503,0.6503,0.6500,0.6500
AUDUSD,20251015,191000,0.6500,0.6500,0.6499,0.6500
AUDUSD,20251015,191100,0.6501,0.6501,0.6499,0.6499
AUDUSD,20251015,191200,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251015,191300,0.6497,0.6497,0.6495,0.6495
AUDUSD,20251015,191400,0.6495,0.6495,0.6493,0.6493
AUDUSD,20251015,191500,0.6492,0.6492,0.6490,0.6490
AUDUSD,20251015,191600,0.6489,0.6489,0.6487,0.6488
AUDUSD,20251015,191700,0.6488,0.6491,0.6487,0.6491
AUDUSD,20251015,191800,0.6490,0.6494,0.6490,0.6493
AUDUSD,20251015,191900,0.6492,0.6494,0.6492,0.6494
AUDUSD,20251015,192000,0.6493,0.6494,0.6492,0.6492
AUDUSD,20251015,192100,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251015,192200,0.6491,0.6493,0.6491,0.6493
AUDUSD,20251015,192300,0.6494,0.6494,0.6492,0.6492
AUDUSD,20251015,192400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251015,192500,0.6493,0.6494,0.6492,0.6492
AUDUSD,20251015,192600,0.6493,0.6495,0.6493,0.6494
AUDUSD,20251015,192700,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251015,192800,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251015,192900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251015,193000,0.6492,0.6492,0.6491,0.6492
AUDUSD,20251015,193100,0.6492,0.6494,0.6492,0.6494
AUDUSD,20251015,193200,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251015,193300,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251015,193400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251015,193500,0.6494,0.6496,0.6494,0.6495
AUDUSD,20251015,193600,0.6494,0.6497,0.6494,0.6497
AUDUSD,20251015,193700,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251015,193800,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251015,193900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251015,194000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251015,194100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251015,194200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251015,194300,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251015,194400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251015,194500,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251015,194600,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251015,194700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251015,194800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251015,194900,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251015,195000,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251015,195100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251015,195200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251015,195300,0.6499,0.6499,0.6498,0.6499
AUDUSD,20251015,195400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251015,195500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251015,195600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251015,195700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251015,195800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251015,195900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251015,200000,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251015,200100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251015,200200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251015,200300,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251015,200400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251015,200500,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251015,200600,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251015,200700,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251015,200800,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251015,200900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251015,201000,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251015,201100,0.6500,0.6500,0.6499,0.6500
AUDUSD,20251015,201200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251015,201300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251015,201400,0.6501,0.6502,0.6501,0.6501
AUDUSD,20251015,201500,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251015,201600,0.6502,0.6502,0.6501,0.6502
AUDUSD,20251015,201700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251015,201800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251015,201900,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251015,202000,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251015,202100,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251015,202200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251015,202300,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251015,202400,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251015,202500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251015,202600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251015,202700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251015,202800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251015,202900,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251015,203000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251015,203100,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251015,203200,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251015,203300,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251015,203400,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251015,203500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251015,203600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251015,203700,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251015,203800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251015,203900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251015,204000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251015,204100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251015,204200,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251015,204300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251015,204400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251015,204500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251015,204600,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251015,204700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251015,204800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251015,204900,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251015,205000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251015,205100,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251015,205200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251015,205300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251015,205400,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251015,205500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251015,205600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251015,205700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251015,205800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251015,205900,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251015,210000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251015,210100,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251015,210200,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251015,210300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251015,210400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251015,210500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251015,210600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251015,210700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251015,210800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251015,210900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251015,211000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251015,211100,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251015,211200,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251015,211300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251015,211400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251015,211500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251015,211600,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251015,211700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251015,211800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251015,211900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,212000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,212100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251015,212200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251015,212300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,212400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,212500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,212600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,212700,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251015,212800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251015,212900,0.6506,0.6507,0.6506,0.6506
AUDUSD,20251015,213000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251015,213100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251015,213200,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251015,213300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,213400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,213500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,213600,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251015,213700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251015,213800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251015,213900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251015,214000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251015,214100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251015,214200,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251015,214300,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251015,214400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251015,214500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251015,214600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251015,214700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251015,214800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251015,214900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251015,215000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251015,215100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251015,215200,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251015,215300,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251015,215400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251015,215500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251015,215600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251015,215700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251015,215800,0.6505,0.6507,0.6505,0.6507
AUDUSD,20251015,215900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,220000,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251015,220100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251015,220200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,220300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,220400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,220500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,220600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,220700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,220800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,220900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,221000,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251015,221100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,221200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,221300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,221400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,221500,0.6510,0.6510,0.6508,0.6508
AUDUSD,20251015,221600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,221700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,221800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,221900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,222000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,222100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,222200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,222300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,222400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,222500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,222600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,222700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,222800,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251015,222900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,223000,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251015,223100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,223200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,223300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,223400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,223500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,223600,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251015,223700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,223800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,223900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,224000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,224100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,224200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,224300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,224400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,224500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,224600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,224700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,224800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,224900,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251015,225000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,225100,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251015,225200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251015,225300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,225400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,225500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,225600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,225700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,225800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,225900,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251015,230000,0.6511,0.6512,0.6511,0.6511
AUDUSD,20251015,230100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,230200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,230300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,230400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,230500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,230600,0.6500,0.6508,0.6500,0.6508
AUDUSD,20251015,230700,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251015,230800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,230900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,231000,0.6509,0.6509,0.6506,0.6506
AUDUSD,20251015,231100,0.6505,0.6508,0.6505,0.6507
AUDUSD,20251015,231200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,231300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,231400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,231500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,231600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,231700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,231800,0.6507,0.6509,0.6507,0.6509
AUDUSD,20251015,231900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,232000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,232100,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251015,232200,0.6512,0.6512,0.6510,0.6510
AUDUSD,20251015,232300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,232400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,232500,0.6510,0.6510,0.6508,0.6509
AUDUSD,20251015,232600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,232700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,232800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,232900,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251015,233000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,233100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,233200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,233300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,233400,0.6509,0.6509,0.6507,0.6508
AUDUSD,20251015,233500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251015,233600,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251015,233700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,233800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,233900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,234000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,234100,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251015,234200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,234300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,234400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,234500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,234600,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251015,234700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,234800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251015,234900,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251015,235000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251015,235100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251015,235200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,235300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,235400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,235500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251015,235600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251015,235700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,235800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251015,235900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251016,000000,0.6510,0.6510,0.6509,0.6510
AUDJPY,20251015,000100,98.41,98.53,98.41,98.53
AUDJPY,20251015,000200,98.54,98.56,98.54,98.56
AUDJPY,20251015,000300,98.56,98.56,98.55,98.55
AUDJPY,20251015,000400,98.54,98.54,98.54,98.54
AUDJPY,20251015,000500,98.54,98.54,98.54,98.54
AUDJPY,20251015,000600,98.54,98.55,98.54,98.54
AUDJPY,20251015,000700,98.53,98.55,98.53,98.54
AUDJPY,20251015,000800,98.54,98.54,98.54,98.54
AUDJPY,20251015,000900,98.54,98.54,98.54,98.54
AUDJPY,20251015,001000,98.53,98.53,98.51,98.51
AUDJPY,20251015,001100,98.51,98.51,98.51,98.51
AUDJPY,20251015,001200,98.51,98.51,98.51,98.51
AUDJPY,20251015,001300,98.52,98.52,98.51,98.51
AUDJPY,20251015,001400,98.52,98.52,98.52,98.52
AUDJPY,20251015,001500,98.51,98.51,98.50,98.50
AUDJPY,20251015,001600,98.49,98.49,98.47,98.47
AUDJPY,20251015,001700,98.47,98.47,98.47,98.47
AUDJPY,20251015,001800,98.47,98.47,98.47,98.47
AUDJPY,20251015,001900,98.48,98.48,98.48,98.48
AUDJPY,20251015,002000,98.49,98.49,98.47,98.47
AUDJPY,20251015,002100,98.47,98.47,98.46,98.46
AUDJPY,20251015,002200,98.46,98.47,98.46,98.46
AUDJPY,20251015,002300,98.46,98.47,98.46,98.47
AUDJPY,20251015,002400,98.46,98.46,98.46,98.46
AUDJPY,20251015,002500,98.45,98.45,98.45,98.45
AUDJPY,20251015,002600,98.45,98.45,98.45,98.45
AUDJPY,20251015,002700,98.46,98.47,98.46,98.46
AUDJPY,20251015,002800,98.46,98.46,98.46,98.46
AUDJPY,20251015,002900,98.47,98.47,98.47,98.47
AUDJPY,20251015,003000,98.47,98.47,98.47,98.47
AUDJPY,20251015,003100,98.47,98.47,98.46,98.47
AUDJPY,20251015,003200,98.47,98.47,98.47,98.47
AUDJPY,20251015,003300,98.47,98.47,98.47,98.47
AUDJPY,20251015,003400,98.46,98.46,98.45,98.45
AUDJPY,20251015,003500,98.44,98.45,98.44,98.45
AUDJPY,20251015,003600,98.46,98.48,98.46,98.48
AUDJPY,20251015,003700,98.47,98.49,98.47,98.49
AUDJPY,20251015,003800,98.50,98.50,98.49,98.50
AUDJPY,20251015,003900,98.49,98.49,98.49,98.49
AUDJPY,20251015,004000,98.49,98.49,98.47,98.47
AUDJPY,20251015,004100,98.48,98.48,98.47,98.47
AUDJPY,20251015,004200,98.47,98.47,98.47,98.47
AUDJPY,20251015,004300,98.47,98.48,98.47,98.48
AUDJPY,20251015,004400,98.47,98.47,98.46,98.46
AUDJPY,20251015,004500,98.47,98.48,98.47,98.48
AUDJPY,20251015,004600,98.48,98.48,98.48,98.48
AUDJPY,20251015,004700,98.48,98.48,98.48,98.48
AUDJPY,20251015,004800,98.48,98.48,98.48,98.48
AUDJPY,20251015,004900,98.48,98.48,98.48,98.48
AUDJPY,20251015,005000,98.47,98.47,98.47,98.47
AUDJPY,20251015,005100,98.47,98.48,98.47,98.48
AUDJPY,20251015,005200,98.48,98.48,98.48,98.48
AUDJPY,20251015,005300,98.48,98.49,98.48,98.49
AUDJPY,20251015,005400,98.48,98.49,98.48,98.49
AUDJPY,20251015,005500,98.48,98.49,98.48,98.49
AUDJPY,20251015,005600,98.49,98.51,98.49,98.50
AUDJPY,20251015,005700,98.51,98.52,98.51,98.51
AUDJPY,20251015,005800,98.51,98.52,98.51,98.52
AUDJPY,20251015,005900,98.52,98.52,98.52,98.52
AUDJPY,20251015,010000,98.52,98.52,98.52,98.52
AUDJPY,20251015,010100,98.51,98.51,98.51,98.51
AUDJPY,20251015,010200,98.51,98.53,98.51,98.53
AUDJPY,20251015,010300,98.52,98.53,98.52,98.53
AUDJPY,20251015,010400,98.53,98.53,98.53,98.53
AUDJPY,20251015,010500,98.52,98.52,98.52,98.52
AUDJPY,20251015,010600,98.52,98.52,98.52,98.52
AUDJPY,20251015,010700,98.52,98.52,98.51,98.51
AUDJPY,20251015,010800,98.52,98.52,98.51,98.51
AUDJPY,20251015,010900,98.52,98.53,98.52,98.52
AUDJPY,20251015,011000,98.52,98.52,98.52,98.52
AUDJPY,20251015,011100,98.52,98.52,98.52,98.52
AUDJPY,20251015,011200,98.53,98.55,98.53,98.55
AUDJPY,20251015,011300,98.54,98.54,98.54,98.54
AUDJPY,20251015,011400,98.54,98.54,98.54,98.54
AUDJPY,20251015,011500,98.53,98.53,98.53,98.53
AUDJPY,20251015,011600,98.53,98.54,98.53,98.54
AUDJPY,20251015,011700,98.53,98.53,98.52,98.52
AUDJPY,20251015,011800,98.51,98.51,98.51,98.51
AUDJPY,20251015,011900,98.50,98.52,98.49,98.52
AUDJPY,20251015,012000,98.53,98.55,98.53,98.55
AUDJPY,20251015,012100,98.54,98.54,98.54,98.54
AUDJPY,20251015,012200,98.54,98.54,98.53,98.54
AUDJPY,20251015,012300,98.53,98.54,98.53,98.54
AUDJPY,20251015,012400,98.54,98.54,98.53,98.54
AUDJPY,20251015,012500,98.54,98.54,98.52,98.52
AUDJPY,20251015,012600,98.53,98.53,98.52,98.52
AUDJPY,20251015,012700,98.52,98.52,98.52,98.52
AUDJPY,20251015,012800,98.53,98.54,98.53,98.53
AUDJPY,20251015,012900,98.52,98.52,98.52,98.52
AUDJPY,20251015,013000,98.51,98.51,98.51,98.51
AUDJPY,20251015,013100,98.52,98.54,98.52,98.53
AUDJPY,20251015,013200,98.53,98.55,98.53,98.55
AUDJPY,20251015,013300,98.54,98.54,98.54,98.54
AUDJPY,20251015,013400,98.55,98.55,98.53,98.53
AUDJPY,20251015,013500,98.54,98.54,98.54,98.54
AUDJPY,20251015,013600,98.54,98.55,98.54,98.54
AUDJPY,20251015,013700,98.54,98.54,98.53,98.53
AUDJPY,20251015,013800,98.54,98.54,98.53,98.53
AUDJPY,20251015,013900,98.54,98.54,98.52,98.52
AUDJPY,20251015,014000,98.53,98.53,98.53,98.53
AUDJPY,20251015,014100,98.52,98.53,98.52,98.52
AUDJPY,20251015,014200,98.53,98.53,98.53,98.53
AUDJPY,20251015,014300,98.54,98.54,98.54,98.54
AUDJPY,20251015,014400,98.54,98.54,98.54,98.54
AUDJPY,20251015,014500,98.54,98.54,98.52,98.52
AUDJPY,20251015,014600,98.53,98.53,98.53,98.53
AUDJPY,20251015,014700,98.52,98.52,98.51,98.51
AUDJPY,20251015,014800,98.50,98.50,98.49,98.50
AUDJPY,20251015,014900,98.49,98.51,98.49,98.51
AUDJPY,20251015,015000,98.50,98.50,98.49,98.50
AUDJPY,20251015,015100,98.49,98.49,98.49,98.49
AUDJPY,20251015,015200,98.50,98.51,98.50,98.51
AUDJPY,20251015,015300,98.51,98.51,98.51,98.51
AUDJPY,20251015,015400,98.51,98.52,98.51,98.52
AUDJPY,20251015,015500,98.52,98.52,98.52,98.52
AUDJPY,20251015,015600,98.51,98.51,98.50,98.50
AUDJPY,20251015,015700,98.49,98.50,98.49,98.50
AUDJPY,20251015,015800,98.50,98.50,98.48,98.48
AUDJPY,20251015,015900,98.47,98.47,98.46,98.46
AUDJPY,20251015,020000,98.45,98.46,98.45,98.46
AUDJPY,20251015,020100,98.44,98.45,98.39,98.39
AUDJPY,20251015,020200,98.40,98.42,98.40,98.42
AUDJPY,20251015,020300,98.43,98.43,98.42,98.43
AUDJPY,20251015,020400,98.44,98.45,98.44,98.44
AUDJPY,20251015,020500,98.45,98.46,98.44,98.46
AUDJPY,20251015,020600,98.45,98.47,98.45,98.46
AUDJPY,20251015,020700,98.45,98.46,98.45,98.46
AUDJPY,20251015,020800,98.45,98.47,98.45,98.47
AUDJPY,20251015,020900,98.48,98.50,98.48,98.48
AUDJPY,20251015,021000,98.49,98.52,98.49,98.52
AUDJPY,20251015,021100,98.51,98.51,98.50,98.51
AUDJPY,20251015,021200,98.50,98.51,98.49,98.49
AUDJPY,20251015,021300,98.48,98.49,98.48,98.48
AUDJPY,20251015,021400,98.48,98.48,98.48,98.48
AUDJPY,20251015,021500,98.47,98.48,98.47,98.47
AUDJPY,20251015,021600,98.46,98.47,98.46,98.46
AUDJPY,20251015,021700,98.47,98.48,98.47,98.48
AUDJPY,20251015,021800,98.48,98.48,98.47,98.47
AUDJPY,20251015,021900,98.46,98.47,98.45,98.45
AUDJPY,20251015,022000,98.44,98.44,98.43,98.44
AUDJPY,20251015,022100,98.43,98.43,98.42,98.42
AUDJPY,20251015,022200,98.42,98.42,98.42,98.42
AUDJPY,20251015,022300,98.43,98.43,98.41,98.41
AUDJPY,20251015,022400,98.42,98.42,98.41,98.41
AUDJPY,20251015,022500,98.42,98.42,98.41,98.41
AUDJPY,20251015,022600,98.40,98.40,98.38,98.39
AUDJPY,20251015,022700,98.38,98.38,98.37,98.38
AUDJPY,20251015,022800,98.39,98.39,98.39,98.39
AUDJPY,20251015,022900,98.39,98.39,98.39,98.39
AUDJPY,20251015,023000,98.39,98.44,98.38,98.44
AUDJPY,20251015,023100,98.43,98.45,98.42,98.44
AUDJPY,20251015,023200,98.45,98.47,98.45,98.47
AUDJPY,20251015,023300,98.46,98.46,98.44,98.44
AUDJPY,20251015,023400,98.43,98.43,98.40,98.40
AUDJPY,20251015,023500,98.41,98.41,98.39,98.39
AUDJPY,20251015,023600,98.38,98.39,98.37,98.39
AUDJPY,20251015,023700,98.38,98.38,98.37,98.38
AUDJPY,20251015,023800,98.39,98.40,98.39,98.39
AUDJPY,20251015,023900,98.38,98.38,98.38,98.38
AUDJPY,20251015,024000,98.37,98.38,98.37,98.38
AUDJPY,20251015,024100,98.39,98.39,98.39,98.39
AUDJPY,20251015,024200,98.39,98.40,98.39,98.40
AUDJPY,20251015,024300,98.41,98.41,98.37,98.37
AUDJPY,20251015,024400,98.38,98.39,98.38,98.38
AUDJPY,20251015,024500,98.38,98.38,98.37,98.37
AUDJPY,20251015,024600,98.38,98.38,98.38,98.38
AUDJPY,20251015,024700,98.38,98.40,98.35,98.40
AUDJPY,20251015,024800,98.39,98.40,98.39,98.40
AUDJPY,20251015,024900,98.41,98.43,98.41,98.41
AUDJPY,20251015,025000,98.40,98.42,98.40,98.42
AUDJPY,20251015,025100,98.41,98.42,98.40,98.42
AUDJPY,20251015,025200,98.41,98.41,98.41,98.41
AUDJPY,20251015,025300,98.40,98.41,98.39,98.41
AUDJPY,20251015,025400,98.42,98.44,98.42,98.42
AUDJPY,20251015,025500,98.41,98.44,98.40,98.44
AUDJPY,20251015,025600,98.43,98.43,98.40,98.41
AUDJPY,20251015,025700,98.42,98.44,98.41,98.42
AUDJPY,20251015,025800,98.43,98.44,98.41,98.41
AUDJPY,20251015,025900,98.40,98.43,98.40,98.43
AUDJPY,20251015,030000,98.43,98.43,98.42,98.42
AUDJPY,20251015,030100,98.41,98.43,98.40,98.43
AUDJPY,20251015,030200,98.44,98.45,98.43,98.43
AUDJPY,20251015,030300,98.42,98.45,98.42,98.45
AUDJPY,20251015,030400,98.44,98.44,98.43,98.43
AUDJPY,20251015,030500,98.42,98.42,98.40,98.40
AUDJPY,20251015,030600,98.39,98.39,98.38,98.39
AUDJPY,20251015,030700,98.38,98.39,98.37,98.37
AUDJPY,20251015,030800,98.36,98.37,98.36,98.37
AUDJPY,20251015,030900,98.36,98.36,98.36,98.36
AUDJPY,20251015,031000,98.35,98.35,98.32,98.32
AUDJPY,20251015,031100,98.31,98.31,98.29,98.30
AUDJPY,20251015,031200,98.31,98.33,98.31,98.33
AUDJPY,20251015,031300,98.32,98.32,98.32,98.32
AUDJPY,20251015,031400,98.32,98.33,98.31,98.32
AUDJPY,20251015,031500,98.33,98.33,98.31,98.32
AUDJPY,20251015,031600,98.33,98.42,98.33,98.42
AUDJPY,20251015,031700,98.41,98.42,98.36,98.36
AUDJPY,20251015,031800,98.37,98.39,98.37,98.38
AUDJPY,20251015,031900,98.37,98.37,98.34,98.34
AUDJPY,20251015,032000,98.33,98.34,98.32,98.32
AUDJPY,20251015,032100,98.33,98.35,98.32,98.35
AUDJPY,20251015,032200,98.36,98.38,98.36,98.37
AUDJPY,20251015,032300,98.38,98.41,98.38,98.40
AUDJPY,20251015,032400,98.39,98.39,98.38,98.39
AUDJPY,20251015,032500,98.39,98.39,98.39,98.39
AUDJPY,20251015,032600,98.39,98.39,98.39,98.39
AUDJPY,20251015,032700,98.38,98.39,98.38,98.39
AUDJPY,20251015,032800,98.40,98.42,98.40,98.42
AUDJPY,20251015,032900,98.41,98.41,98.41,98.41
AUDJPY,20251015,033000,98.41,98.42,98.40,98.41
AUDJPY,20251015,033100,98.40,98.40,98.35,98.35
AUDJPY,20251015,033200,98.34,98.34,98.32,98.32
AUDJPY,20251015,033300,98.33,98.36,98.33,98.36
AUDJPY,20251015,033400,98.37,98.37,98.35,98.36
AUDJPY,20251015,033500,98.37,98.40,98.37,98.40
AUDJPY,20251015,033600,98.41,98.41,98.38,98.38
AUDJPY,20251015,033700,98.37,98.37,98.37,98.37
AUDJPY,20251015,033800,98.37,98.37,98.37,98.37
AUDJPY,20251015,033900,98.38,98.38,98.36,98.36
AUDJPY,20251015,034000,98.35,98.37,98.35,98.37
AUDJPY,20251015,034100,98.36,98.36,98.35,98.36
AUDJPY,20251015,034200,98.35,98.35,98.34,98.34
AUDJPY,20251015,034300,98.33,98.34,98.33,98.34
AUDJPY,20251015,034400,98.33,98.33,98.33,98.33
AUDJPY,20251015,034500,98.33,98.33,98.32,98.33
AUDJPY,20251015,034600,98.34,98.34,98.33,98.34
AUDJPY,20251015,034700,98.33,98.34,98.33,98.34
AUDJPY,20251015,034800,98.35,98.35,98.35,98.35
AUDJPY,20251015,034900,98.35,98.36,98.35,98.35
AUDJPY,20251015,035000,98.35,98.35,98.35,98.35
AUDJPY,20251015,035100,98.34,98.34,98.34,98.34
AUDJPY,20251015,035200,98.34,98.34,98.34,98.34
AUDJPY,20251015,035300,98.34,98.35,98.34,98.34
AUDJPY,20251015,035400,98.35,98.35,98.35,98.35
AUDJPY,20251015,035500,98.35,98.38,98.35,98.38
AUDJPY,20251015,035600,98.38,98.38,98.38,98.38
AUDJPY,20251015,035700,98.39,98.40,98.39,98.40
AUDJPY,20251015,035800,98.41,98.41,98.39,98.39
AUDJPY,20251015,035900,98.38,98.38,98.37,98.37
AUDJPY,20251015,040000,98.36,98.36,98.35,98.35
AUDJPY,20251015,040100,98.35,98.35,98.35,98.35
AUDJPY,20251015,040200,98.35,98.35,98.34,98.34
AUDJPY,20251015,040300,98.33,98.33,98.32,98.32
AUDJPY,20251015,040400,98.33,98.33,98.33,98.33
AUDJPY,20251015,040500,98.34,98.34,98.32,98.32
AUDJPY,20251015,040600,98.31,98.32,98.31,98.32
AUDJPY,20251015,040700,98.33,98.35,98.33,98.35
AUDJPY,20251015,040800,98.36,98.36,98.34,98.34
AUDJPY,20251015,040900,98.33,98.33,98.31,98.32
AUDJPY,20251015,041000,98.33,98.35,98.33,98.33
AUDJPY,20251015,041100,98.32,98.34,98.32,98.33
AUDJPY,20251015,041200,98.34,98.35,98.33,98.33
AUDJPY,20251015,041300,98.32,98.32,98.30,98.30
AUDJPY,20251015,041400,98.31,98.33,98.30,98.33
AUDJPY,20251015,041500,98.34,98.34,98.33,98.34
AUDJPY,20251015,041600,98.33,98.35,98.32,98.35
AUDJPY,20251015,041700,98.34,98.40,98.34,98.38
AUDJPY,20251015,041800,98.39,98.39,98.39,98.39
AUDJPY,20251015,041900,98.39,98.40,98.39,98.40
AUDJPY,20251015,042000,98.40,98.42,98.40,98.42
AUDJPY,20251015,042100,98.41,98.41,98.41,98.41
AUDJPY,20251015,042200,98.41,98.41,98.41,98.41
AUDJPY,20251015,042300,98.42,98.44,98.42,98.43
AUDJPY,20251015,042400,98.42,98.43,98.42,98.43
AUDJPY,20251015,042500,98.43,98.44,98.43,98.44
AUDJPY,20251015,042600,98.45,98.46,98.45,98.46
AUDJPY,20251015,042700,98.45,98.45,98.44,98.44
AUDJPY,20251015,042800,98.44,98.44,98.44,98.44
AUDJPY,20251015,042900,98.44,98.44,98.42,98.42
AUDJPY,20251015,043000,98.41,98.41,98.39,98.39
AUDJPY,20251015,043100,98.39,98.39,98.38,98.38
AUDJPY,20251015,043200,98.38,98.38,98.38,98.38
AUDJPY,20251015,043300,98.39,98.39,98.39,98.39
AUDJPY,20251015,043400,98.38,98.38,98.36,98.36
AUDJPY,20251015,043500,98.35,98.36,98.35,98.35
AUDJPY,20251015,043600,98.34,98.34,98.34,98.34
AUDJPY,20251015,043700,98.34,98.34,98.34,98.34
AUDJPY,20251015,043800,98.33,98.33,98.33,98.33
AUDJPY,20251015,043900,98.32,98.32,98.29,98.31
AUDJPY,20251015,044000,98.30,98.31,98.30,98.30
AUDJPY,20251015,044100,98.31,98.31,98.30,98.31
AUDJPY,20251015,044200,98.32,98.32,98.31,98.31
AUDJPY,20251015,044300,98.30,98.30,98.29,98.29
AUDJPY,20251015,044400,98.30,98.31,98.29,98.29
AUDJPY,20251015,044500,98.28,98.28,98.28,98.28
AUDJPY,20251015,044600,98.29,98.29,98.28,98.28
AUDJPY,20251015,044700,98.27,98.27,98.27,98.27
AUDJPY,20251015,044800,98.28,98.28,98.28,98.28
AUDJPY,20251015,044900,98.28,98.29,98.28,98.29
AUDJPY,20251015,045000,98.29,98.29,98.28,98.28
AUDJPY,20251015,045100,98.29,98.29,98.28,98.29
AUDJPY,20251015,045200,98.28,98.29,98.27,98.29
AUDJPY,20251015,045300,98.28,98.28,98.27,98.27
AUDJPY,20251015,045400,98.26,98.27,98.26,98.27
AUDJPY,20251015,045500,98.28,98.29,98.28,98.29
AUDJPY,20251015,045600,98.30,98.30,98.29,98.29
AUDJPY,20251015,045700,98.28,98.29,98.28,98.29
AUDJPY,20251015,045800,98.28,98.29,98.28,98.29
AUDJPY,20251015,045900,98.29,98.30,98.29,98.30
AUDJPY,20251015,050000,98.30,98.30,98.29,98.29
AUDJPY,20251015,050100,98.28,98.28,98.26,98.26
AUDJPY,20251015,050200,98.26,98.26,98.25,98.25
AUDJPY,20251015,050300,98.26,98.26,98.25,98.26
AUDJPY,20251015,050400,98.25,98.26,98.24,98.25
AUDJPY,20251015,050500,98.25,98.26,98.25,98.26
AUDJPY,20251015,050600,98.25,98.26,98.25,98.26
AUDJPY,20251015,050700,98.26,98.26,98.26,98.26
AUDJPY,20251015,050800,98.27,98.28,98.27,98.27
AUDJPY,20251015,050900,98.28,98.28,98.28,98.28
AUDJPY,20251015,051000,98.28,98.29,98.28,98.29
AUDJPY,20251015,051100,98.29,98.29,98.29,98.29
AUDJPY,20251015,051200,98.30,98.30,98.30,98.30
AUDJPY,20251015,051300,98.31,98.31,98.30,98.31
AUDJPY,20251015,051400,98.30,98.31,98.30,98.31
AUDJPY,20251015,051500,98.31,98.31,98.31,98.31
AUDJPY,20251015,051600,98.30,98.31,98.30,98.31
AUDJPY,20251015,051700,98.30,98.32,98.30,98.32
AUDJPY,20251015,051800,98.33,98.34,98.33,98.34
AUDJPY,20251015,051900,98.33,98.33,98.32,98.32
AUDJPY,20251015,052000,98.32,98.33,98.32,98.33
AUDJPY,20251015,052100,98.34,98.34,98.34,98.34
AUDJPY,20251015,052200,98.34,98.35,98.34,98.35
AUDJPY,20251015,052300,98.34,98.35,98.34,98.35
AUDJPY,20251015,052400,98.35,98.35,98.35,98.35
AUDJPY,20251015,052500,98.36,98.36,98.36,98.36
AUDJPY,20251015,052600,98.35,98.37,98.35,98.37
AUDJPY,20251015,052700,98.37,98.37,98.37,98.37
AUDJPY,20251015,052800,98.38,98.38,98.38,98.38
AUDJPY,20251015,052900,98.38,98.39,98.38,98.39
AUDJPY,20251015,053000,98.39,98.39,98.39,98.39
AUDJPY,20251015,053100,98.40,98.40,98.40,98.40
AUDJPY,20251015,053200,98.40,98.40,98.40,98.40
AUDJPY,20251015,053300,98.40,98.40,98.40,98.40
AUDJPY,20251015,053400,98.41,98.42,98.41,98.42
AUDJPY,20251015,053500,98.41,98.43,98.41,98.43
AUDJPY,20251015,053600,98.42,98.42,98.41,98.41
AUDJPY,20251015,053700,98.40,98.40,98.40,98.40
AUDJPY,20251015,053800,98.40,98.42,98.40,98.42
AUDJPY,20251015,053900,98.42,98.42,98.42,98.42
AUDJPY,20251015,054000,98.43,98.44,98.43,98.44
AUDJPY,20251015,054100,98.44,98.44,98.44,98.44
AUDJPY,20251015,054200,98.44,98.44,98.43,98.43
AUDJPY,20251015,054300,98.43,98.43,98.40,98.40
AUDJPY,20251015,054400,98.40,98.40,98.40,98.40
AUDJPY,20251015,054500,98.40,98.40,98.40,98.40
AUDJPY,20251015,054600,98.38,98.38,98.38,98.38
AUDJPY,20251015,054700,98.38,98.38,98.38,98.38
AUDJPY,20251015,054800,98.38,98.38,98.38,98.38
AUDJPY,20251015,054900,98.39,98.40,98.39,98.40
AUDJPY,20251015,055000,98.40,98.41,98.40,98.41
AUDJPY,20251015,055100,98.41,98.41,98.41,98.41
AUDJPY,20251015,055200,98.41,98.41,98.41,98.41
AUDJPY,20251015,055300,98.41,98.41,98.41,98.41
AUDJPY,20251015,055400,98.42,98.42,98.40,98.40
AUDJPY,20251015,055500,98.39,98.39,98.38,98.38
AUDJPY,20251015,055600,98.38,98.38,98.37,98.38
AUDJPY,20251015,055700,98.40,98.42,98.40,98.42
AUDJPY,20251015,055800,98.41,98.41,98.40,98.40
AUDJPY,20251015,055900,98.39,98.39,98.39,98.39
AUDJPY,20251015,060000,98.39,98.39,98.39,98.39
AUDJPY,20251015,060100,98.39,98.39,98.39,98.39
AUDJPY,20251015,060200,98.39,98.39,98.39,98.39
AUDJPY,20251015,060300,98.38,98.38,98.38,98.38
AUDJPY,20251015,060400,98.38,98.39,98.38,98.39
AUDJPY,20251015,060500,98.38,98.38,98.37,98.37
AUDJPY,20251015,060600,98.37,98.37,98.37,98.37
AUDJPY,20251015,060700,98.38,98.38,98.38,98.38
AUDJPY,20251015,060800,98.38,98.38,98.38,98.38
AUDJPY,20251015,060900,98.38,98.38,98.38,98.38
AUDJPY,20251015,061000,98.39,98.40,98.39,98.40
AUDJPY,20251015,061100,98.40,98.40,98.40,98.40
AUDJPY,20251015,061200,98.40,98.40,98.40,98.40
AUDJPY,20251015,061300,98.41,98.41,98.41,98.41
AUDJPY,20251015,061400,98.41,98.42,98.41,98.42
AUDJPY,20251015,061500,98.42,98.42,98.42,98.42
AUDJPY,20251015,061600,98.42,98.42,98.41,98.42
AUDJPY,20251015,061700,98.41,98.41,98.41,98.41
AUDJPY,20251015,061800,98.41,98.41,98.41,98.41
AUDJPY,20251015,061900,98.41,98.42,98.41,98.42
AUDJPY,20251015,062000,98.41,98.42,98.41,98.42
AUDJPY,20251015,062100,98.42,98.42,98.42,98.42
AUDJPY,20251015,062200,98.43,98.43,98.43,98.43
AUDJPY,20251015,062300,98.43,98.43,98.43,98.43
AUDJPY,20251015,062400,98.43,98.44,98.43,98.43
AUDJPY,20251015,062500,98.44,98.44,98.44,98.44
AUDJPY,20251015,062600,98.44,98.46,98.44,98.46
AUDJPY,20251015,062700,98.45,98.45,98.45,98.45
AUDJPY,20251015,062800,98.45,98.48,98.45,98.48
AUDJPY,20251015,062900,98.48,98.48,98.48,98.48
AUDJPY,20251015,063000,98.47,98.47,98.47,98.47
AUDJPY,20251015,063100,98.47,98.47,98.47,98.47
AUDJPY,20251015,063200,98.48,98.49,98.48,98.49
AUDJPY,20251015,063300,98.49,98.49,98.49,98.49
AUDJPY,20251015,063400,98.49,98.51,98.49,98.51
AUDJPY,20251015,063500,98.52,98.52,98.52,98.52
AUDJPY,20251015,063600,98.52,98.52,98.52,98.52
AUDJPY,20251015,063700,98.52,98.52,98.52,98.52
AUDJPY,20251015,063800,98.51,98.51,98.49,98.49
AUDJPY,20251015,063900,98.48,98.49,98.46,98.46
AUDJPY,20251015,064000,98.47,98.49,98.47,98.49
AUDJPY,20251015,064100,98.49,98.49,98.49,98.49
AUDJPY,20251015,064200,98.49,98.49,98.48,98.48
AUDJPY,20251015,064300,98.47,98.47,98.46,98.46
AUDJPY,20251015,064400,98.46,98.46,98.46,98.46
AUDJPY,20251015,064500,98.46,98.46,98.46,98.46
AUDJPY,20251015,064600,98.47,98.47,98.47,98.47
AUDJPY,20251015,064700,98.47,98.47,98.47,98.47
AUDJPY,20251015,064800,98.48,98.48,98.48,98.48
AUDJPY,20251015,064900,98.48,98.48,98.48,98.48
AUDJPY,20251015,065000,98.48,98.48,98.47,98.47
AUDJPY,20251015,065100,98.46,98.47,98.46,98.47
AUDJPY,20251015,065200,98.48,98.48,98.48,98.48
AUDJPY,20251015,065300,98.48,98.48,98.48,98.48
AUDJPY,20251015,065400,98.48,98.48,98.48,98.48
AUDJPY,20251015,065500,98.48,98.49,98.48,98.49
AUDJPY,20251015,065600,98.49,98.49,98.49,98.49
AUDJPY,20251015,065700,98.49,98.49,98.49,98.49
AUDJPY,20251015,065800,98.50,98.50,98.49,98.49
AUDJPY,20251015,065900,98.50,98.50,98.50,98.50
AUDJPY,20251015,070000,98.49,98.49,98.49,98.49
AUDJPY,20251015,070100,98.50,98.53,98.50,98.53
AUDJPY,20251015,070200,98.53,98.53,98.52,98.52
AUDJPY,20251015,070300,98.53,98.53,98.52,98.52
AUDJPY,20251015,070400,98.51,98.52,98.51,98.52
AUDJPY,20251015,070500,98.53,98.53,98.52,98.52
AUDJPY,20251015,070600,98.52,98.52,98.52,98.52
AUDJPY,20251015,070700,98.53,98.53,98.52,98.52
AUDJPY,20251015,070800,98.53,98.53,98.53,98.53
AUDJPY,20251015,070900,98.53,98.53,98.53,98.53
AUDJPY,20251015,071000,98.54,98.54,98.53,98.53
AUDJPY,20251015,071100,98.52,98.52,98.51,98.51
AUDJPY,20251015,071200,98.51,98.52,98.51,98.52
AUDJPY,20251015,071300,98.53,98.53,98.52,98.53
AUDJPY,20251015,071400,98.52,98.52,98.52,98.52
AUDJPY,20251015,071500,98.52,98.52,98.52,98.52
AUDJPY,20251015,071600,98.52,98.52,98.52,98.52
AUDJPY,20251015,071700,98.53,98.53,98.53,98.53
AUDJPY,20251015,071800,98.53,98.53,98.52,98.52
AUDJPY,20251015,071900,98.52,98.52,98.52,98.52
AUDJPY,20251015,072000,98.52,98.52,98.52,98.52
AUDJPY,20251015,072100,98.51,98.51,98.51,98.51
AUDJPY,20251015,072200,98.51,98.51,98.50,98.50
AUDJPY,20251015,072300,98.51,98.51,98.50,98.51
AUDJPY,20251015,072400,98.52,98.52,98.51,98.51
AUDJPY,20251015,072500,98.50,98.50,98.50,98.50
AUDJPY,20251015,072600,98.49,98.49,98.46,98.46
AUDJPY,20251015,072700,98.47,98.47,98.47,98.47
AUDJPY,20251015,072800,98.46,98.46,98.46,98.46
AUDJPY,20251015,072900,98.46,98.46,98.46,98.46
AUDJPY,20251015,073000,98.46,98.46,98.46,98.46
AUDJPY,20251015,073100,98.46,98.46,98.46,98.46
AUDJPY,20251015,073200,98.45,98.47,98.45,98.46
AUDJPY,20251015,073300,98.47,98.47,98.44,98.44
AUDJPY,20251015,073400,98.43,98.44,98.43,98.44
AUDJPY,20251015,073500,98.45,98.46,98.45,98.46
AUDJPY,20251015,073600,98.48,98.48,98.48,98.48
AUDJPY,20251015,073700,98.48,98.49,98.48,98.49
AUDJPY,20251015,073800,98.49,98.50,98.49,98.49
AUDJPY,20251015,073900,98.50,98.51,98.50,98.50
AUDJPY,20251015,074000,98.50,98.50,98.50,98.50
AUDJPY,20251015,074100,98.49,98.49,98.48,98.48
AUDJPY,20251015,074200,98.48,98.48,98.47,98.47
AUDJPY,20251015,074300,98.46,98.46,98.45,98.46
AUDJPY,20251015,074400,98.46,98.46,98.46,98.46
AUDJPY,20251015,074500,98.46,98.46,98.46,98.46
AUDJPY,20251015,074600,98.46,98.46,98.44,98.44
AUDJPY,20251015,074700,98.43,98.44,98.43,98.43
AUDJPY,20251015,074800,98.44,98.44,98.44,98.44
AUDJPY,20251015,074900,98.44,98.44,98.44,98.44
AUDJPY,20251015,075000,98.44,98.45,98.44,98.45
AUDJPY,20251015,075100,98.46,98.47,98.46,98.47
AUDJPY,20251015,075200,98.48,98.48,98.48,98.48
AUDJPY,20251015,075300,98.49,98.49,98.48,98.48
AUDJPY,20251015,075400,98.47,98.47,98.46,98.47
AUDJPY,20251015,075500,98.47,98.47,98.47,98.47
AUDJPY,20251015,075600,98.46,98.46,98.46,98.46
AUDJPY,20251015,075700,98.46,98.46,98.44,98.44
AUDJPY,20251015,075800,98.45,98.46,98.45,98.45
AUDJPY,20251015,075900,98.46,98.46,98.46,98.46
AUDJPY,20251015,080000,98.45,98.45,98.45,98.45
AUDJPY,20251015,080100,98.44,98.44,98.40,98.41
AUDJPY,20251015,080200,98.42,98.43,98.42,98.43
AUDJPY,20251015,080300,98.44,98.44,98.41,98.42
AUDJPY,20251015,080400,98.41,98.41,98.40,98.41
AUDJPY,20251015,080500,98.42,98.43,98.41,98.43
AUDJPY,20251015,080600,98.42,98.42,98.42,98.42
AUDJPY,20251015,080700,98.41,98.42,98.40,98.40
AUDJPY,20251015,080800,98.39,98.39,98.39,98.39
AUDJPY,20251015,080900,98.40,98.41,98.40,98.40
AUDJPY,20251015,081000,98.38,98.40,98.38,98.40
AUDJPY,20251015,081100,98.38,98.39,98.37,98.38
AUDJPY,20251015,081200,98.37,98.38,98.35,98.36
AUDJPY,20251015,081300,98.37,98.37,98.37,98.37
AUDJPY,20251015,081400,98.38,98.38,98.38,98.38
AUDJPY,20251015,081500,98.37,98.38,98.37,98.38
AUDJPY,20251015,081600,98.37,98.38,98.37,98.37
AUDJPY,20251015,081700,98.38,98.38,98.37,98.38
AUDJPY,20251015,081800,98.37,98.37,98.37,98.37
AUDJPY,20251015,081900,98.36,98.37,98.36,98.36
AUDJPY,20251015,082000,98.37,98.38,98.36,98.36
AUDJPY,20251015,082100,98.37,98.38,98.37,98.38
AUDJPY,20251015,082200,98.39,98.40,98.38,98.40
AUDJPY,20251015,082300,98.41,98.43,98.41,98.43
AUDJPY,20251015,082400,98.42,98.43,98.42,98.43
AUDJPY,20251015,082500,98.43,98.44,98.43,98.44
AUDJPY,20251015,082600,98.44,98.44,98.42,98.43
AUDJPY,20251015,082700,98.42,98.42,98.41,98.42
AUDJPY,20251015,082800,98.41,98.41,98.40,98.40
AUDJPY,20251015,082900,98.41,98.41,98.41,98.41
AUDJPY,20251015,083000,98.42,98.43,98.42,98.43
AUDJPY,20251015,083100,98.44,98.44,98.43,98.43
AUDJPY,20251015,083200,98.42,98.43,98.42,98.43
AUDJPY,20251015,083300,98.42,98.43,98.42,98.42
AUDJPY,20251015,083400,98.43,98.43,98.42,98.43
AUDJPY,20251015,083500,98.42,98.43,98.42,98.43
AUDJPY,20251015,083600,98.42,98.43,98.42,98.42
AUDJPY,20251015,083700,98.43,98.43,98.43,98.43
AUDJPY,20251015,083800,98.42,98.44,98.42,98.43
AUDJPY,20251015,083900,98.44,98.45,98.44,98.45
AUDJPY,20251015,084000,98.46,98.46,98.46,98.46
AUDJPY,20251015,084100,98.46,98.48,98.46,98.48
AUDJPY,20251015,084200,98.49,98.50,98.49,98.50
AUDJPY,20251015,084300,98.50,98.50,98.49,98.49
AUDJPY,20251015,084400,98.49,98.49,98.49,98.49
AUDJPY,20251015,084500,98.48,98.48,98.46,98.46
AUDJPY,20251015,084600,98.47,98.47,98.47,98.47
AUDJPY,20251015,084700,98.47,98.47,98.47,98.47
AUDJPY,20251015,084800,98.47,98.48,98.47,98.48
AUDJPY,20251015,084900,98.48,98.48,98.48,98.48
AUDJPY,20251015,085000,98.47,98.48,98.46,98.47
AUDJPY,20251015,085100,98.47,98.47,98.47,98.47
AUDJPY,20251015,085200,98.47,98.47,98.46,98.46
AUDJPY,20251015,085300,98.47,98.47,98.46,98.46
AUDJPY,20251015,085400,98.45,98.45,98.44,98.45
AUDJPY,20251015,085500,98.45,98.45,98.45,98.45
AUDJPY,20251015,085600,98.44,98.44,98.43,98.44
AUDJPY,20251015,085700,98.43,98.44,98.43,98.43
AUDJPY,20251015,085800,98.44,98.44,98.43,98.43
AUDJPY,20251015,085900,98.44,98.46,98.44,98.46
AUDJPY,20251015,090000,98.45,98.45,98.45,98.45
AUDJPY,20251015,090100,98.44,98.45,98.43,98.43
AUDJPY,20251015,090200,98.42,98.43,98.42,98.43
AUDJPY,20251015,090300,98.44,98.46,98.44,98.45
AUDJPY,20251015,090400,98.45,98.45,98.45,98.45
AUDJPY,20251015,090500,98.44,98.45,98.44,98.45
AUDJPY,20251015,090600,98.44,98.45,98.44,98.44
AUDJPY,20251015,090700,98.43,98.44,98.43,98.43
AUDJPY,20251015,090800,98.44,98.44,98.43,98.43
AUDJPY,20251015,090900,98.42,98.43,98.42,98.43
AUDJPY,20251015,091000,98.44,98.45,98.43,98.45
AUDJPY,20251015,091100,98.46,98.48,98.46,98.48
AUDJPY,20251015,091200,98.47,98.50,98.47,98.49
AUDJPY,20251015,091300,98.50,98.52,98.50,98.51
AUDJPY,20251015,091400,98.52,98.52,98.51,98.52
AUDJPY,20251015,091500,98.51,98.51,98.51,98.51
AUDJPY,20251015,091600,98.52,98.53,98.52,98.53
AUDJPY,20251015,091700,98.53,98.54,98.53,98.54
AUDJPY,20251015,091800,98.55,98.56,98.55,98.56
AUDJPY,20251015,091900,98.57,98.57,98.54,98.54
AUDJPY,20251015,092000,98.53,98.53,98.53,98.53
AUDJPY,20251015,092100,98.53,98.53,98.51,98.51
AUDJPY,20251015,092200,98.51,98.51,98.50,98.51
AUDJPY,20251015,092300,98.52,98.54,98.50,98.50
AUDJPY,20251015,092400,98.50,98.50,98.50,98.50
AUDJPY,20251015,092500,98.49,98.50,98.49,98.50
AUDJPY,20251015,092600,98.49,98.50,98.49,98.50
AUDJPY,20251015,092700,98.49,98.49,98.48,98.49
AUDJPY,20251015,092800,98.48,98.49,98.48,98.48
AUDJPY,20251015,092900,98.47,98.48,98.47,98.48
AUDJPY,20251015,093000,98.48,98.51,98.48,98.51
AUDJPY,20251015,093100,98.52,98.52,98.50,98.50
AUDJPY,20251015,093200,98.51,98.51,98.51,98.51
AUDJPY,20251015,093300,98.51,98.52,98.51,98.52
AUDJPY,20251015,093400,98.51,98.51,98.51,98.51
AUDJPY,20251015,093500,98.51,98.52,98.51,98.51
AUDJPY,20251015,093600,98.51,98.51,98.51,98.51
AUDJPY,20251015,093700,98.50,98.51,98.49,98.49
AUDJPY,20251015,093800,98.50,98.50,98.50,98.50
AUDJPY,20251015,093900,98.49,98.51,98.49,98.50
AUDJPY,20251015,094000,98.51,98.52,98.51,98.52
AUDJPY,20251015,094100,98.53,98.54,98.53,98.54
AUDJPY,20251015,094200,98.53,98.55,98.53,98.55
AUDJPY,20251015,094300,98.54,98.54,98.53,98.53
AUDJPY,20251015,094400,98.52,98.52,98.51,98.51
AUDJPY,20251015,094500,98.50,98.51,98.50,98.51
AUDJPY,20251015,094600,98.51,98.51,98.49,98.49
AUDJPY,20251015,094700,98.48,98.50,98.48,98.49
AUDJPY,20251015,094800,98.48,98.49,98.48,98.49
AUDJPY,20251015,094900,98.50,98.51,98.50,98.51
AUDJPY,20251015,095000,98.50,98.52,98.50,98.51
AUDJPY,20251015,095100,98.50,98.51,98.50,98.50
AUDJPY,20251015,095200,98.51,98.52,98.51,98.52
AUDJPY,20251015,095300,98.51,98.51,98.50,98.50
AUDJPY,20251015,095400,98.49,98.50,98.49,98.50
AUDJPY,20251015,095500,98.49,98.50,98.49,98.50
AUDJPY,20251015,095600,98.51,98.51,98.49,98.49
AUDJPY,20251015,095700,98.50,98.51,98.50,98.50
AUDJPY,20251015,095800,98.51,98.51,98.50,98.51
AUDJPY,20251015,095900,98.50,98.51,98.50,98.50
AUDJPY,20251015,100000,98.51,98.53,98.51,98.53
AUDJPY,20251015,100100,98.54,98.55,98.51,98.52
AUDJPY,20251015,100200,98.53,98.55,98.53,98.54
AUDJPY,20251015,100300,98.53,98.53,98.51,98.52
AUDJPY,20251015,100400,98.53,98.53,98.53,98.53
AUDJPY,20251015,100500,98.54,98.54,98.53,98.53
AUDJPY,20251015,100600,98.53,98.57,98.53,98.55
AUDJPY,20251015,100700,98.56,98.57,98.55,98.56
AUDJPY,20251015,100800,98.57,98.58,98.56,98.56
AUDJPY,20251015,100900,98.55,98.56,98.55,98.55
AUDJPY,20251015,101000,98.54,98.56,98.54,98.56
AUDJPY,20251015,101100,98.55,98.56,98.55,98.56
AUDJPY,20251015,101200,98.55,98.58,98.55,98.56
AUDJPY,20251015,101300,98.55,98.58,98.55,98.58
AUDJPY,20251015,101400,98.59,98.59,98.58,98.59
AUDJPY,20251015,101500,98.58,98.58,98.58,98.58
AUDJPY,20251015,101600,98.59,98.63,98.58,98.63
AUDJPY,20251015,101700,98.62,98.65,98.62,98.65
AUDJPY,20251015,101800,98.64,98.67,98.64,98.66
AUDJPY,20251015,101900,98.65,98.65,98.63,98.63
AUDJPY,20251015,102000,98.64,98.64,98.63,98.63
AUDJPY,20251015,102100,98.64,98.66,98.64,98.64
AUDJPY,20251015,102200,98.63,98.64,98.62,98.62
AUDJPY,20251015,102300,98.61,98.62,98.60,98.60
AUDJPY,20251015,102400,98.59,98.59,98.57,98.57
AUDJPY,20251015,102500,98.58,98.58,98.57,98.58
AUDJPY,20251015,102600,98.57,98.58,98.57,98.58
AUDJPY,20251015,102700,98.57,98.57,98.56,98.57
AUDJPY,20251015,102800,98.58,98.58,98.57,98.57
AUDJPY,20251015,102900,98.56,98.56,98.55,98.55
AUDJPY,20251015,103000,98.54,98.56,98.54,98.56
AUDJPY,20251015,103100,98.55,98.57,98.55,98.56
AUDJPY,20251015,103200,98.57,98.57,98.56,98.56
AUDJPY,20251015,103300,98.57,98.57,98.54,98.54
AUDJPY,20251015,103400,98.52,98.52,98.52,98.52
AUDJPY,20251015,103500,98.53,98.53,98.52,98.52
AUDJPY,20251015,103600,98.52,98.53,98.52,98.53
AUDJPY,20251015,103700,98.53,98.53,98.51,98.51
AUDJPY,20251015,103800,98.49,98.51,98.49,98.51
AUDJPY,20251015,103900,98.51,98.51,98.51,98.51
AUDJPY,20251015,104000,98.52,98.52,98.52,98.52
AUDJPY,20251015,104100,98.51,98.52,98.51,98.52
AUDJPY,20251015,104200,98.52,98.53,98.52,98.53
AUDJPY,20251015,104300,98.52,98.52,98.52,98.52
AUDJPY,20251015,104400,98.53,98.53,98.53,98.53
AUDJPY,20251015,104500,98.53,98.53,98.53,98.53
AUDJPY,20251015,104600,98.53,98.53,98.50,98.50
AUDJPY,20251015,104700,98.49,98.51,98.49,98.50
AUDJPY,20251015,104800,98.51,98.51,98.49,98.50
AUDJPY,20251015,104900,98.51,98.52,98.50,98.52
AUDJPY,20251015,105000,98.52,98.52,98.52,98.52
AUDJPY,20251015,105100,98.51,98.51,98.50,98.51
AUDJPY,20251015,105200,98.51,98.52,98.51,98.51
AUDJPY,20251015,105300,98.52,98.53,98.51,98.52
AUDJPY,20251015,105400,98.53,98.53,98.53,98.53
AUDJPY,20251015,105500,98.54,98.54,98.53,98.54
AUDJPY,20251015,105600,98.53,98.54,98.53,98.54
AUDJPY,20251015,105700,98.53,98.54,98.53,98.54
AUDJPY,20251015,105800,98.54,98.54,98.53,98.53
AUDJPY,20251015,105900,98.52,98.53,98.52,98.53
AUDJPY,20251015,110000,98.53,98.53,98.53,98.53
AUDJPY,20251015,110100,98.54,98.54,98.54,98.54
AUDJPY,20251015,110200,98.54,98.54,98.54,98.54
AUDJPY,20251015,110300,98.55,98.55,98.54,98.55
AUDJPY,20251015,110400,98.56,98.56,98.55,98.56
AUDJPY,20251015,110500,98.57,98.57,98.56,98.56
AUDJPY,20251015,110600,98.56,98.57,98.56,98.57
AUDJPY,20251015,110700,98.56,98.57,98.56,98.57
AUDJPY,20251015,110800,98.58,98.58,98.58,98.58
AUDJPY,20251015,110900,98.59,98.60,98.59,98.60
AUDJPY,20251015,111000,98.61,98.62,98.60,98.60
AUDJPY,20251015,111100,98.60,98.60,98.60,98.60
AUDJPY,20251015,111200,98.60,98.60,98.60,98.60
AUDJPY,20251015,111300,98.61,98.61,98.61,98.61
AUDJPY,20251015,111400,98.61,98.62,98.61,98.62
AUDJPY,20251015,111500,98.62,98.62,98.61,98.61
AUDJPY,20251015,111600,98.62,98.62,98.61,98.61
AUDJPY,20251015,111700,98.62,98.63,98.62,98.63
AUDJPY,20251015,111800,98.62,98.62,98.61,98.61
AUDJPY,20251015,111900,98.60,98.61,98.60,98.60
AUDJPY,20251015,112000,98.61,98.61,98.61,98.61
AUDJPY,20251015,112100,98.60,98.62,98.60,98.61
AUDJPY,20251015,112200,98.60,98.61,98.60,98.61
AUDJPY,20251015,112300,98.60,98.60,98.59,98.59
AUDJPY,20251015,112400,98.60,98.60,98.60,98.60
AUDJPY,20251015,112500,98.60,98.60,98.59,98.59
AUDJPY,20251015,112600,98.60,98.60,98.59,98.60
AUDJPY,20251015,112700,98.59,98.59,98.58,98.58
AUDJPY,20251015,112800,98.57,98.59,98.57,98.59
AUDJPY,20251015,112900,98.58,98.59,98.58,98.59
AUDJPY,20251015,113000,98.60,98.60,98.60,98.60
AUDJPY,20251015,113100,98.60,98.60,98.59,98.60
AUDJPY,20251015,113200,98.60,98.60,98.60,98.60
AUDJPY,20251015,113300,98.61,98.62,98.61,98.62
AUDJPY,20251015,113400,98.63,98.63,98.61,98.62
AUDJPY,20251015,113500,98.63,98.63,98.61,98.61
AUDJPY,20251015,113600,98.62,98.62,98.61,98.61
AUDJPY,20251015,113700,98.60,98.61,98.60,98.61
AUDJPY,20251015,113800,98.62,98.63,98.62,98.62
AUDJPY,20251015,113900,98.63,98.64,98.63,98.64
AUDJPY,20251015,114000,98.63,98.63,98.63,98.63
AUDJPY,20251015,114100,98.62,98.62,98.62,98.62
AUDJPY,20251015,114200,98.62,98.62,98.62,98.62
AUDJPY,20251015,114300,98.62,98.62,98.62,98.62
AUDJPY,20251015,114400,98.62,98.63,98.62,98.63
AUDJPY,20251015,114500,98.63,98.63,98.63,98.63
AUDJPY,20251015,114600,98.62,98.63,98.62,98.63
AUDJPY,20251015,114700,98.63,98.64,98.63,98.63
AUDJPY,20251015,114800,98.64,98.65,98.64,98.65
AUDJPY,20251015,114900,98.65,98.66,98.65,98.66
AUDJPY,20251015,115000,98.65,98.65,98.64,98.64
AUDJPY,20251015,115100,98.65,98.66,98.65,98.66
AUDJPY,20251015,115200,98.65,98.65,98.65,98.65
AUDJPY,20251015,115300,98.65,98.65,98.65,98.65
AUDJPY,20251015,115400,98.65,98.66,98.65,98.66
AUDJPY,20251015,115500,98.66,98.66,98.66,98.66
AUDJPY,20251015,115600,98.67,98.67,98.67,98.67
AUDJPY,20251015,115700,98.67,98.67,98.67,98.67
AUDJPY,20251015,115800,98.67,98.67,98.66,98.66
AUDJPY,20251015,115900,98.65,98.65,98.64,98.65
AUDJPY,20251015,120000,98.65,98.65,98.65,98.65
AUDJPY,20251015,120100,98.66,98.69,98.66,98.68
AUDJPY,20251015,120200,98.69,98.69,98.68,98.69
AUDJPY,20251015,120300,98.69,98.69,98.68,98.68
AUDJPY,20251015,120400,98.69,98.69,98.69,98.69
AUDJPY,20251015,120500,98.69,98.69,98.68,98.69
AUDJPY,20251015,120600,98.69,98.69,98.68,98.68
AUDJPY,20251015,120700,98.69,98.71,98.69,98.71
AUDJPY,20251015,120800,98.71,98.71,98.71,98.71
AUDJPY,20251015,120900,98.72,98.72,98.71,98.71
AUDJPY,20251015,121000,98.72,98.72,98.71,98.71
AUDJPY,20251015,121100,98.72,98.73,98.72,98.73
AUDJPY,20251015,121200,98.72,98.72,98.72,98.72
AUDJPY,20251015,121300,98.71,98.73,98.71,98.73
AUDJPY,20251015,121400,98.73,98.73,98.73,98.73
AUDJPY,20251015,121500,98.72,98.74,98.72,98.74
AUDJPY,20251015,121600,98.73,98.73,98.72,98.72
AUDJPY,20251015,121700,98.72,98.73,98.72,98.72
AUDJPY,20251015,121800,98.71,98.72,98.70,98.70
AUDJPY,20251015,121900,98.69,98.69,98.69,98.69
AUDJPY,20251015,122000,98.70,98.72,98.70,98.72
AUDJPY,20251015,122100,98.72,98.72,98.72,98.72
AUDJPY,20251015,122200,98.71,98.72,98.71,98.71
AUDJPY,20251015,122300,98.72,98.72,98.71,98.72
AUDJPY,20251015,122400,98.72,98.72,98.72,98.72
AUDJPY,20251015,122500,98.71,98.72,98.71,98.71
AUDJPY,20251015,122600,98.72,98.72,98.72,98.72
AUDJPY,20251015,122700,98.72,98.72,98.71,98.71
AUDJPY,20251015,122800,98.71,98.71,98.70,98.70
AUDJPY,20251015,122900,98.69,98.69,98.69,98.69
AUDJPY,20251015,123000,98.69,98.69,98.68,98.68
AUDJPY,20251015,123100,98.68,98.68,98.68,98.68
AUDJPY,20251015,123200,98.68,98.68,98.68,98.68
AUDJPY,20251015,123300,98.69,98.69,98.69,98.69
AUDJPY,20251015,123400,98.69,98.69,98.69,98.69
AUDJPY,20251015,123500,98.69,98.69,98.68,98.68
AUDJPY,20251015,123600,98.69,98.69,98.67,98.67
AUDJPY,20251015,123700,98.67,98.67,98.66,98.66
AUDJPY,20251015,123800,98.65,98.65,98.65,98.65
AUDJPY,20251015,123900,98.65,98.65,98.65,98.65
AUDJPY,20251015,124000,98.65,98.65,98.65,98.65
AUDJPY,20251015,124100,98.65,98.65,98.63,98.63
AUDJPY,20251015,124200,98.63,98.64,98.63,98.64
AUDJPY,20251015,124300,98.64,98.64,98.64,98.64
AUDJPY,20251015,124400,98.63,98.64,98.63,98.64
AUDJPY,20251015,124500,98.63,98.63,98.63,98.63
AUDJPY,20251015,124600,98.63,98.63,98.62,98.62
AUDJPY,20251015,124700,98.61,98.63,98.61,98.63
AUDJPY,20251015,124800,98.64,98.64,98.63,98.64
AUDJPY,20251015,124900,98.64,98.64,98.64,98.64
AUDJPY,20251015,125000,98.65,98.65,98.64,98.64
AUDJPY,20251015,125100,98.65,98.65,98.65,98.65
AUDJPY,20251015,125200,98.65,98.65,98.65,98.65
AUDJPY,20251015,125300,98.65,98.66,98.65,98.66
AUDJPY,20251015,125400,98.67,98.67,98.66,98.67
AUDJPY,20251015,125500,98.67,98.67,98.67,98.67
AUDJPY,20251015,125600,98.67,98.67,98.67,98.67
AUDJPY,20251015,125700,98.68,98.68,98.68,98.68
AUDJPY,20251015,125800,98.68,98.68,98.67,98.67
AUDJPY,20251015,125900,98.68,98.68,98.67,98.67
AUDJPY,20251015,130000,98.67,98.68,98.67,98.68
AUDJPY,20251015,130100,98.69,98.70,98.69,98.69
AUDJPY,20251015,130200,98.68,98.68,98.66,98.66
AUDJPY,20251015,130300,98.67,98.67,98.66,98.67
AUDJPY,20251015,130400,98.66,98.67,98.66,98.67
AUDJPY,20251015,130500,98.68,98.68,98.68,98.68
AUDJPY,20251015,130600,98.67,98.68,98.67,98.67
AUDJPY,20251015,130700,98.68,98.69,98.68,98.69
AUDJPY,20251015,130800,98.69,98.69,98.69,98.69
AUDJPY,20251015,130900,98.70,98.70,98.69,98.69
AUDJPY,20251015,131000,98.68,98.68,98.68,98.68
AUDJPY,20251015,131100,98.68,98.68,98.68,98.68
AUDJPY,20251015,131200,98.68,98.68,98.67,98.67
AUDJPY,20251015,131300,98.66,98.67,98.66,98.66
AUDJPY,20251015,131400,98.67,98.67,98.67,98.67
AUDJPY,20251015,131500,98.68,98.68,98.67,98.67
AUDJPY,20251015,131600,98.67,98.67,98.66,98.66
AUDJPY,20251015,131700,98.67,98.67,98.67,98.67
AUDJPY,20251015,131800,98.67,98.68,98.67,98.67
AUDJPY,20251015,131900,98.67,98.67,98.67,98.67
AUDJPY,20251015,132000,98.66,98.67,98.66,98.67
AUDJPY,20251015,132100,98.67,98.67,98.66,98.66
AUDJPY,20251015,132200,98.66,98.66,98.66,98.66
AUDJPY,20251015,132300,98.67,98.68,98.67,98.68
AUDJPY,20251015,132400,98.67,98.67,98.67,98.67
AUDJPY,20251015,132500,98.67,98.67,98.67,98.67
AUDJPY,20251015,132600,98.67,98.68,98.66,98.66
AUDJPY,20251015,132700,98.66,98.66,98.65,98.65
AUDJPY,20251015,132800,98.66,98.66,98.66,98.66
AUDJPY,20251015,132900,98.66,98.67,98.66,98.67
AUDJPY,20251015,133000,98.66,98.66,98.66,98.66
AUDJPY,20251015,133100,98.65,98.66,98.65,98.66
AUDJPY,20251015,133200,98.65,98.65,98.64,98.64
AUDJPY,20251015,133300,98.65,98.65,98.65,98.65
AUDJPY,20251015,133400,98.65,98.65,98.65,98.65
AUDJPY,20251015,133500,98.66,98.67,98.66,98.67
AUDJPY,20251015,133600,98.66,98.66,98.66,98.66
AUDJPY,20251015,133700,98.65,98.66,98.65,98.66
AUDJPY,20251015,133800,98.66,98.66,98.65,98.65
AUDJPY,20251015,133900,98.66,98.66,98.66,98.66
AUDJPY,20251015,134000,98.66,98.66,98.65,98.65
AUDJPY,20251015,134100,98.66,98.66,98.65,98.65
AUDJPY,20251015,134200,98.65,98.65,98.65,98.65
AUDJPY,20251015,134300,98.66,98.66,98.65,98.65
AUDJPY,20251015,134400,98.65,98.65,98.65,98.65
AUDJPY,20251015,134500,98.64,98.65,98.64,98.65
AUDJPY,20251015,134600,98.65,98.66,98.65,98.66
AUDJPY,20251015,134700,98.67,98.67,98.67,98.67
AUDJPY,20251015,134800,98.67,98.67,98.67,98.67
AUDJPY,20251015,134900,98.67,98.67,98.67,98.67
AUDJPY,20251015,135000,98.68,98.68,98.65,98.66
AUDJPY,20251015,135100,98.66,98.66,98.66,98.66
AUDJPY,20251015,135200,98.65,98.66,98.65,98.66
AUDJPY,20251015,135300,98.65,98.66,98.65,98.66
AUDJPY,20251015,135400,98.67,98.67,98.67,98.67
AUDJPY,20251015,135500,98.67,98.68,98.67,98.68
AUDJPY,20251015,135600,98.67,98.67,98.66,98.66
AUDJPY,20251015,135700,98.65,98.65,98.65,98.65
AUDJPY,20251015,135800,98.66,98.67,98.66,98.67
AUDJPY,20251015,135900,98.66,98.67,98.66,98.67
AUDJPY,20251015,140000,98.66,98.67,98.66,98.67
AUDJPY,20251015,140100,98.66,98.69,98.66,98.67
AUDJPY,20251015,140200,98.68,98.68,98.68,98.68
AUDJPY,20251015,140300,98.67,98.68,98.67,98.68
AUDJPY,20251015,140400,98.68,98.68,98.67,98.68
AUDJPY,20251015,140500,98.68,98.68,98.68,98.68
AUDJPY,20251015,140600,98.69,98.69,98.68,98.68
AUDJPY,20251015,140700,98.69,98.69,98.69,98.69
AUDJPY,20251015,140800,98.70,98.71,98.70,98.71
AUDJPY,20251015,140900,98.72,98.72,98.72,98.72
AUDJPY,20251015,141000,98.72,98.73,98.71,98.71
AUDJPY,20251015,141100,98.71,98.71,98.70,98.70
AUDJPY,20251015,141200,98.71,98.75,98.71,98.73
AUDJPY,20251015,141300,98.74,98.74,98.74,98.74
AUDJPY,20251015,141400,98.74,98.74,98.73,98.74
AUDJPY,20251015,141500,98.75,98.75,98.74,98.74
AUDJPY,20251015,141600,98.74,98.75,98.74,98.75
AUDJPY,20251015,141700,98.76,98.76,98.75,98.76
AUDJPY,20251015,141800,98.77,98.79,98.77,98.77
AUDJPY,20251015,141900,98.76,98.78,98.76,98.78
AUDJPY,20251015,142000,98.77,98.78,98.77,98.78
AUDJPY,20251015,142100,98.77,98.78,98.75,98.76
AUDJPY,20251015,142200,98.77,98.77,98.76,98.76
AUDJPY,20251015,142300,98.76,98.77,98.76,98.76
AUDJPY,20251015,142400,98.77,98.77,98.76,98.76
AUDJPY,20251015,142500,98.75,98.75,98.74,98.75
AUDJPY,20251015,142600,98.76,98.76,98.75,98.75
AUDJPY,20251015,142700,98.76,98.76,98.73,98.73
AUDJPY,20251015,142800,98.72,98.74,98.72,98.73
AUDJPY,20251015,142900,98.74,98.74,98.72,98.72
AUDJPY,20251015,143000,98.71,98.71,98.71,98.71
AUDJPY,20251015,143100,98.72,98.74,98.71,98.74
AUDJPY,20251015,143200,98.75,98.76,98.74,98.76
AUDJPY,20251015,143300,98.75,98.76,98.75,98.75
AUDJPY,20251015,143400,98.74,98.74,98.72,98.73
AUDJPY,20251015,143500,98.72,98.74,98.72,98.73
AUDJPY,20251015,143600,98.72,98.74,98.71,98.74
AUDJPY,20251015,143700,98.73,98.73,98.72,98.72
AUDJPY,20251015,143800,98.71,98.71,98.70,98.70
AUDJPY,20251015,143900,98.71,98.71,98.70,98.71
AUDJPY,20251015,144000,98.72,98.73,98.72,98.73
AUDJPY,20251015,144100,98.72,98.72,98.69,98.70
AUDJPY,20251015,144200,98.71,98.71,98.69,98.71
AUDJPY,20251015,144300,98.70,98.72,98.70,98.71
AUDJPY,20251015,144400,98.71,98.71,98.71,98.71
AUDJPY,20251015,144500,98.72,98.72,98.72,98.72
AUDJPY,20251015,144600,98.71,98.71,98.68,98.68
AUDJPY,20251015,144700,98.67,98.68,98.67,98.67
AUDJPY,20251015,144800,98.66,98.68,98.66,98.67
AUDJPY,20251015,144900,98.68,98.68,98.67,98.68
AUDJPY,20251015,145000,98.69,98.72,98.69,98.71
AUDJPY,20251015,145100,98.70,98.72,98.69,98.71
AUDJPY,20251015,145200,98.70,98.70,98.64,98.65
AUDJPY,20251015,145300,98.66,98.66,98.65,98.65
AUDJPY,20251015,145400,98.65,98.66,98.65,98.66
AUDJPY,20251015,145500,98.67,98.68,98.67,98.68
AUDJPY,20251015,145600,98.69,98.70,98.69,98.69
AUDJPY,20251015,145700,98.68,98.68,98.68,98.68
AUDJPY,20251015,145800,98.67,98.68,98.67,98.68
AUDJPY,20251015,145900,98.68,98.68,98.67,98.67
AUDJPY,20251015,150000,98.67,98.67,98.67,98.67
AUDJPY,20251015,150100,98.66,98.67,98.65,98.65
AUDJPY,20251015,150200,98.64,98.66,98.64,98.66
AUDJPY,20251015,150300,98.67,98.68,98.66,98.66
AUDJPY,20251015,150400,98.67,98.68,98.67,98.68
AUDJPY,20251015,150500,98.67,98.69,98.67,98.68
AUDJPY,20251015,150600,98.69,98.70,98.68,98.68
AUDJPY,20251015,150700,98.69,98.71,98.69,98.71
AUDJPY,20251015,150800,98.70,98.71,98.69,98.70
AUDJPY,20251015,150900,98.71,98.71,98.71,98.71
AUDJPY,20251015,151000,98.71,98.71,98.69,98.69
AUDJPY,20251015,151100,98.70,98.70,98.68,98.68
AUDJPY,20251015,151200,98.69,98.69,98.68,98.69
AUDJPY,20251015,151300,98.70,98.72,98.70,98.72
AUDJPY,20251015,151400,98.71,98.74,98.70,98.74
AUDJPY,20251015,151500,98.73,98.73,98.72,98.72
AUDJPY,20251015,151600,98.72,98.72,98.72,98.72
AUDJPY,20251015,151700,98.73,98.73,98.72,98.73
AUDJPY,20251015,151800,98.72,98.72,98.71,98.71
AUDJPY,20251015,151900,98.71,98.71,98.71,98.71
AUDJPY,20251015,152000,98.72,98.72,98.72,98.72
AUDJPY,20251015,152100,98.73,98.73,98.72,98.72
AUDJPY,20251015,152200,98.71,98.71,98.70,98.70
AUDJPY,20251015,152300,98.71,98.73,98.70,98.73
AUDJPY,20251015,152400,98.72,98.74,98.72,98.74
AUDJPY,20251015,152500,98.74,98.74,98.74,98.74
AUDJPY,20251015,152600,98.73,98.73,98.72,98.72
AUDJPY,20251015,152700,98.71,98.71,98.71,98.71
AUDJPY,20251015,152800,98.70,98.71,98.69,98.71
AUDJPY,20251015,152900,98.70,98.70,98.70,98.70
AUDJPY,20251015,153000,98.70,98.71,98.70,98.71
AUDJPY,20251015,153100,98.70,98.71,98.68,98.69
AUDJPY,20251015,153200,98.70,98.72,98.70,98.71
AUDJPY,20251015,153300,98.72,98.74,98.72,98.74
AUDJPY,20251015,153400,98.73,98.74,98.71,98.73
AUDJPY,20251015,153500,98.72,98.72,98.65,98.66
AUDJPY,20251015,153600,98.67,98.71,98.66,98.71
AUDJPY,20251015,153700,98.72,98.74,98.72,98.74
AUDJPY,20251015,153800,98.75,98.76,98.73,98.74
AUDJPY,20251015,153900,98.73,98.73,98.69,98.69
AUDJPY,20251015,154000,98.68,98.68,98.62,98.63
AUDJPY,20251015,154100,98.62,98.66,98.62,98.65
AUDJPY,20251015,154200,98.66,98.67,98.65,98.65
AUDJPY,20251015,154300,98.66,98.68,98.66,98.67
AUDJPY,20251015,154400,98.68,98.68,98.63,98.63
AUDJPY,20251015,154500,98.62,98.62,98.58,98.59
AUDJPY,20251015,154600,98.60,98.64,98.60,98.62
AUDJPY,20251015,154700,98.61,98.61,98.58,98.58
AUDJPY,20251015,154800,98.59,98.59,98.56,98.56
AUDJPY,20251015,154900,98.55,98.55,98.53,98.53
AUDJPY,20251015,155000,98.52,98.52,98.50,98.51
AUDJPY,20251015,155100,98.50,98.51,98.49,98.50
AUDJPY,20251015,155200,98.51,98.53,98.51,98.53
AUDJPY,20251015,155300,98.54,98.55,98.54,98.54
AUDJPY,20251015,155400,98.55,98.55,98.54,98.55
AUDJPY,20251015,155500,98.56,98.57,98.56,98.56
AUDJPY,20251015,155600,98.57,98.57,98.56,98.57
AUDJPY,20251015,155700,98.56,98.56,98.54,98.54
AUDJPY,20251015,155800,98.55,98.57,98.54,98.56
AUDJPY,20251015,155900,98.57,98.57,98.56,98.56
AUDJPY,20251015,160000,98.55,98.56,98.54,98.54
AUDJPY,20251015,160100,98.55,98.56,98.53,98.54
AUDJPY,20251015,160200,98.55,98.57,98.54,98.57
AUDJPY,20251015,160300,98.58,98.59,98.58,98.59
AUDJPY,20251015,160400,98.60,98.63,98.59,98.63
AUDJPY,20251015,160500,98.63,98.63,98.63,98.63
AUDJPY,20251015,160600,98.64,98.65,98.64,98.65
AUDJPY,20251015,160700,98.66,98.66,98.64,98.64
AUDJPY,20251015,160800,98.65,98.65,98.64,98.64
AUDJPY,20251015,160900,98.63,98.63,98.63,98.63
AUDJPY,20251015,161000,98.62,98.62,98.61,98.62
AUDJPY,20251015,161100,98.63,98.63,98.59,98.59
AUDJPY,20251015,161200,98.58,98.60,98.58,98.58
AUDJPY,20251015,161300,98.59,98.60,98.58,98.60
AUDJPY,20251015,161400,98.61,98.63,98.61,98.63
AUDJPY,20251015,161500,98.62,98.62,98.60,98.60
AUDJPY,20251015,161600,98.59,98.60,98.59,98.60
AUDJPY,20251015,161700,98.59,98.60,98.57,98.57
AUDJPY,20251015,161800,98.58,98.59,98.58,98.59
AUDJPY,20251015,161900,98.58,98.58,98.57,98.57
AUDJPY,20251015,162000,98.56,98.57,98.56,98.57
AUDJPY,20251015,162100,98.56,98.57,98.55,98.55
AUDJPY,20251015,162200,98.54,98.54,98.51,98.51
AUDJPY,20251015,162300,98.52,98.52,98.51,98.51
AUDJPY,20251015,162400,98.51,98.51,98.51,98.51
AUDJPY,20251015,162500,98.52,98.53,98.52,98.52
AUDJPY,20251015,162600,98.51,98.53,98.51,98.52
AUDJPY,20251015,162700,98.51,98.51,98.50,98.51
AUDJPY,20251015,162800,98.52,98.53,98.52,98.52
AUDJPY,20251015,162900,98.53,98.53,98.52,98.53
AUDJPY,20251015,163000,98.53,98.53,98.52,98.52
AUDJPY,20251015,163100,98.53,98.53,98.53,98.53
AUDJPY,20251015,163200,98.54,98.55,98.54,98.55
AUDJPY,20251015,163300,98.56,98.56,98.55,98.55
AUDJPY,20251015,163400,98.56,98.57,98.56,98.56
AUDJPY,20251015,163500,98.57,98.58,98.57,98.58
AUDJPY,20251015,163600,98.57,98.57,98.56,98.56
AUDJPY,20251015,163700,98.55,98.58,98.55,98.58
AUDJPY,20251015,163800,98.57,98.57,98.57,98.57
AUDJPY,20251015,163900,98.57,98.58,98.57,98.58
AUDJPY,20251015,164000,98.59,98.59,98.59,98.59
AUDJPY,20251015,164100,98.58,98.58,98.56,98.56
AUDJPY,20251015,164200,98.57,98.58,98.57,98.58
AUDJPY,20251015,164300,98.57,98.58,98.57,98.58
AUDJPY,20251015,164400,98.59,98.60,98.59,98.59
AUDJPY,20251015,164500,98.59,98.59,98.59,98.59
AUDJPY,20251015,164600,98.58,98.59,98.58,98.58
AUDJPY,20251015,164700,98.59,98.60,98.59,98.60
AUDJPY,20251015,164800,98.60,98.62,98.60,98.62
AUDJPY,20251015,164900,98.61,98.62,98.61,98.61
AUDJPY,20251015,165000,98.62,98.62,98.61,98.61
AUDJPY,20251015,165100,98.60,98.60,98.60,98.60
AUDJPY,20251015,165200,98.59,98.59,98.59,98.59
AUDJPY,20251015,165300,98.60,98.60,98.60,98.60
AUDJPY,20251015,165400,98.60,98.62,98.60,98.61
AUDJPY,20251015,165500,98.62,98.62,98.60,98.60
AUDJPY,20251015,165600,98.61,98.61,98.56,98.56
AUDJPY,20251015,165700,98.57,98.57,98.56,98.57
AUDJPY,20251015,165800,98.58,98.61,98.58,98.61
AUDJPY,20251015,165900,98.62,98.63,98.61,98.63
AUDJPY,20251015,170000,98.62,98.63,98.62,98.63
AUDJPY,20251015,170100,98.64,98.64,98.64,98.64
AUDJPY,20251015,170200,98.64,98.65,98.64,98.65
AUDJPY,20251015,170300,98.66,98.66,98.65,98.65
AUDJPY,20251015,170400,98.64,98.64,98.62,98.62
AUDJPY,20251015,170500,98.62,98.62,98.59,98.59
AUDJPY,20251015,170600,98.60,98.60,98.59,98.59
AUDJPY,20251015,170700,98.60,98.60,98.59,98.60
AUDJPY,20251015,170800,98.60,98.61,98.60,98.60
AUDJPY,20251015,170900,98.60,98.60,98.60,98.60
AUDJPY,20251015,171000,98.59,98.59,98.59,98.59
AUDJPY,20251015,171100,98.60,98.60,98.59,98.59
AUDJPY,20251015,171200,98.60,98.60,98.58,98.58
AUDJPY,20251015,171300,98.57,98.57,98.53,98.54
AUDJPY,20251015,171400,98.53,98.53,98.52,98.53
AUDJPY,20251015,171500,98.53,98.53,98.53,98.53
AUDJPY,20251015,171600,98.54,98.55,98.53,98.55
AUDJPY,20251015,171700,98.56,98.56,98.54,98.54
AUDJPY,20251015,171800,98.55,98.56,98.55,98.56
AUDJPY,20251015,171900,98.55,98.56,98.55,98.55
AUDJPY,20251015,172000,98.54,98.54,98.54,98.54
AUDJPY,20251015,172100,98.53,98.53,98.52,98.52
AUDJPY,20251015,172200,98.52,98.52,98.51,98.52
AUDJPY,20251015,172300,98.51,98.51,98.49,98.51
AUDJPY,20251015,172400,98.52,98.52,98.51,98.51
AUDJPY,20251015,172500,98.52,98.53,98.52,98.52
AUDJPY,20251015,172600,98.53,98.55,98.52,98.55
AUDJPY,20251015,172700,98.56,98.59,98.56,98.59
AUDJPY,20251015,172800,98.58,98.58,98.57,98.58
AUDJPY,20251015,172900,98.59,98.59,98.59,98.59
AUDJPY,20251015,173000,98.58,98.59,98.58,98.59
AUDJPY,20251015,173100,98.60,98.61,98.60,98.61
AUDJPY,20251015,173200,98.61,98.61,98.59,98.59
AUDJPY,20251015,173300,98.58,98.58,98.57,98.57
AUDJPY,20251015,173400,98.56,98.56,98.54,98.54
AUDJPY,20251015,173500,98.55,98.55,98.51,98.52
AUDJPY,20251015,173600,98.51,98.52,98.50,98.50
AUDJPY,20251015,173700,98.49,98.49,98.49,98.49
AUDJPY,20251015,173800,98.48,98.48,98.46,98.46
AUDJPY,20251015,173900,98.45,98.45,98.44,98.45
AUDJPY,20251015,174000,98.45,98.45,98.45,98.45
AUDJPY,20251015,174100,98.44,98.44,98.43,98.43
AUDJPY,20251015,174200,98.44,98.44,98.42,98.42
AUDJPY,20251015,174300,98.42,98.43,98.42,98.43
AUDJPY,20251015,174400,98.42,98.42,98.40,98.40
AUDJPY,20251015,174500,98.39,98.40,98.38,98.40
AUDJPY,20251015,174600,98.41,98.41,98.40,98.40
AUDJPY,20251015,174700,98.39,98.40,98.39,98.40
AUDJPY,20251015,174800,98.41,98.43,98.41,98.43
AUDJPY,20251015,174900,98.44,98.45,98.43,98.43
AUDJPY,20251015,175000,98.43,98.43,98.43,98.43
AUDJPY,20251015,175100,98.42,98.42,98.39,98.39
AUDJPY,20251015,175200,98.40,98.41,98.40,98.40
AUDJPY,20251015,175300,98.39,98.40,98.39,98.39
AUDJPY,20251015,175400,98.38,98.40,98.38,98.40
AUDJPY,20251015,175500,98.41,98.46,98.41,98.43
AUDJPY,20251015,175600,98.44,98.44,98.44,98.44
AUDJPY,20251015,175700,98.45,98.46,98.45,98.46
AUDJPY,20251015,175800,98.47,98.47,98.45,98.45
AUDJPY,20251015,175900,98.44,98.46,98.44,98.45
AUDJPY,20251015,180000,98.44,98.45,98.44,98.45
AUDJPY,20251015,180100,98.44,98.48,98.44,98.48
AUDJPY,20251015,180200,98.49,98.49,98.46,98.47
AUDJPY,20251015,180300,98.48,98.49,98.48,98.49
AUDJPY,20251015,180400,98.50,98.51,98.49,98.51
AUDJPY,20251015,180500,98.50,98.51,98.49,98.50
AUDJPY,20251015,180600,98.49,98.49,98.47,98.48
AUDJPY,20251015,180700,98.47,98.48,98.47,98.48
AUDJPY,20251015,180800,98.49,98.49,98.47,98.48
AUDJPY,20251015,180900,98.49,98.49,98.49,98.49
AUDJPY,20251015,181000,98.49,98.49,98.47,98.48
AUDJPY,20251015,181100,98.47,98.47,98.46,98.46
AUDJPY,20251015,181200,98.45,98.46,98.44,98.44
AUDJPY,20251015,181300,98.45,98.46,98.45,98.45
AUDJPY,20251015,181400,98.44,98.47,98.44,98.47
AUDJPY,20251015,181500,98.46,98.48,98.46,98.48
AUDJPY,20251015,181600,98.48,98.49,98.47,98.48
AUDJPY,20251015,181700,98.49,98.49,98.46,98.46
AUDJPY,20251015,181800,98.45,98.45,98.43,98.43
AUDJPY,20251015,181900,98.44,98.44,98.44,98.44
AUDJPY,20251015,182000,98.44,98.44,98.43,98.43
AUDJPY,20251015,182100,98.44,98.44,98.44,98.44
AUDJPY,20251015,182200,98.45,98.45,98.44,98.45
AUDJPY,20251015,182300,98.44,98.45,98.44,98.45
AUDJPY,20251015,182400,98.45,98.46,98.45,98.46
AUDJPY,20251015,182500,98.47,98.47,98.47,98.47
AUDJPY,20251015,182600,98.47,98.48,98.47,98.48
AUDJPY,20251015,182700,98.49,98.49,98.48,98.48
AUDJPY,20251015,182800,98.47,98.48,98.47,98.47
AUDJPY,20251015,182900,98.48,98.48,98.47,98.48
AUDJPY,20251015,183000,98.48,98.48,98.47,98.47
AUDJPY,20251015,183100,98.46,98.48,98.46,98.48
AUDJPY,20251015,183200,98.47,98.49,98.47,98.48
AUDJPY,20251015,183300,98.48,98.48,98.48,98.48
AUDJPY,20251015,183400,98.47,98.47,98.47,98.47
AUDJPY,20251015,183500,98.46,98.47,98.46,98.46
AUDJPY,20251015,183600,98.45,98.45,98.43,98.43
AUDJPY,20251015,183700,98.44,98.46,98.44,98.46
AUDJPY,20251015,183800,98.46,98.48,98.46,98.48
AUDJPY,20251015,183900,98.48,98.48,98.48,98.48
AUDJPY,20251015,184000,98.47,98.47,98.47,98.47
AUDJPY,20251015,184100,98.47,98.48,98.47,98.47
AUDJPY,20251015,184200,98.46,98.46,98.46,98.46
AUDJPY,20251015,184300,98.47,98.47,98.46,98.46
AUDJPY,20251015,184400,98.47,98.47,98.45,98.46
AUDJPY,20251015,184500,98.45,98.46,98.45,98.46
AUDJPY,20251015,184600,98.45,98.45,98.44,98.44
AUDJPY,20251015,184700,98.45,98.45,98.45,98.45
AUDJPY,20251015,184800,98.44,98.45,98.44,98.45
AUDJPY,20251015,184900,98.46,98.46,98.46,98.46
AUDJPY,20251015,185000,98.46,98.46,98.45,98.46
AUDJPY,20251015,185100,98.45,98.45,98.45,98.45
AUDJPY,20251015,185200,98.45,98.45,98.45,98.45
AUDJPY,20251015,185300,98.44,98.45,98.44,98.44
AUDJPY,20251015,185400,98.45,98.46,98.45,98.45
AUDJPY,20251015,185500,98.44,98.44,98.44,98.44
AUDJPY,20251015,185600,98.44,98.45,98.44,98.45
AUDJPY,20251015,185700,98.46,98.46,98.46,98.46
AUDJPY,20251015,185800,98.45,98.45,98.44,98.44
AUDJPY,20251015,185900,98.43,98.44,98.43,98.44
AUDJPY,20251015,190000,98.45,98.45,98.45,98.45
AUDJPY,20251015,190100,98.44,98.45,98.38,98.38
AUDJPY,20251015,190200,98.39,98.40,98.39,98.39
AUDJPY,20251015,190300,98.40,98.40,98.39,98.39
AUDJPY,20251015,190400,98.38,98.38,98.36,98.36
AUDJPY,20251015,190500,98.37,98.38,98.36,98.38
AUDJPY,20251015,190600,98.37,98.37,98.34,98.35
AUDJPY,20251015,190700,98.34,98.34,98.33,98.33
AUDJPY,20251015,190800,98.34,98.35,98.34,98.34
AUDJPY,20251015,190900,98.33,98.33,98.27,98.27
AUDJPY,20251015,191000,98.26,98.26,98.25,98.26
AUDJPY,20251015,191100,98.27,98.27,98.22,98.22
AUDJPY,20251015,191200,98.21,98.21,98.16,98.16
AUDJPY,20251015,191300,98.17,98.17,98.15,98.15
AUDJPY,20251015,191400,98.14,98.15,98.11,98.11
AUDJPY,20251015,191500,98.12,98.12,98.09,98.09
AUDJPY,20251015,191600,98.08,98.08,98.04,98.06
AUDJPY,20251015,191700,98.05,98.12,98.05,98.12
AUDJPY,20251015,191800,98.13,98.19,98.13,98.19
AUDJPY,20251015,191900,98.18,98.19,98.15,98.18
AUDJPY,20251015,192000,98.19,98.20,98.15,98.16
AUDJPY,20251015,192100,98.15,98.15,98.12,98.12
AUDJPY,20251015,192200,98.11,98.18,98.11,98.18
AUDJPY,20251015,192300,98.19,98.19,98.17,98.17
AUDJPY,20251015,192400,98.18,98.18,98.17,98.18
AUDJPY,20251015,192500,98.19,98.19,98.18,98.18
AUDJPY,20251015,192600,98.19,98.21,98.19,98.20
AUDJPY,20251015,192700,98.21,98.22,98.21,98.22
AUDJPY,20251015,192800,98.22,98.23,98.21,98.21
AUDJPY,20251015,192900,98.20,98.21,98.20,98.21
AUDJPY,20251015,193000,98.20,98.20,98.20,98.20
AUDJPY,20251015,193100,98.20,98.23,98.20,98.22
AUDJPY,20251015,193200,98.21,98.23,98.21,98.23
AUDJPY,20251015,193300,98.24,98.24,98.23,98.23
AUDJPY,20251015,193400,98.24,98.26,98.24,98.26
AUDJPY,20251015,193500,98.27,98.28,98.27,98.28
AUDJPY,20251015,193600,98.27,98.29,98.26,98.29
AUDJPY,20251015,193700,98.30,98.30,98.26,98.26
AUDJPY,20251015,193800,98.27,98.29,98.27,98.29
AUDJPY,20251015,193900,98.30,98.31,98.30,98.30
AUDJPY,20251015,194000,98.30,98.30,98.30,98.30
AUDJPY,20251015,194100,98.31,98.32,98.31,98.32
AUDJPY,20251015,194200,98.32,98.32,98.32,98.32
AUDJPY,20251015,194300,98.31,98.31,98.29,98.29
AUDJPY,20251015,194400,98.30,98.30,98.29,98.29
AUDJPY,20251015,194500,98.29,98.30,98.29,98.30
AUDJPY,20251015,194600,98.31,98.31,98.31,98.31
AUDJPY,20251015,194700,98.31,98.31,98.31,98.31
AUDJPY,20251015,194800,98.30,98.32,98.30,98.32
AUDJPY,20251015,194900,98.32,98.32,98.32,98.32
AUDJPY,20251015,195000,98.31,98.31,98.30,98.31
AUDJPY,20251015,195100,98.32,98.33,98.32,98.33
AUDJPY,20251015,195200,98.34,98.34,98.32,98.33
AUDJPY,20251015,195300,98.34,98.34,98.33,98.33
AUDJPY,20251015,195400,98.34,98.34,98.33,98.34
AUDJPY,20251015,195500,98.35,98.35,98.35,98.35
AUDJPY,20251015,195600,98.34,98.34,98.33,98.33
AUDJPY,20251015,195700,98.32,98.33,98.32,98.33
AUDJPY,20251015,195800,98.34,98.34,98.34,98.34
AUDJPY,20251015,195900,98.35,98.36,98.35,98.36
AUDJPY,20251015,200000,98.36,98.37,98.36,98.37
AUDJPY,20251015,200100,98.38,98.38,98.38,98.38
AUDJPY,20251015,200200,98.37,98.37,98.36,98.36
AUDJPY,20251015,200300,98.35,98.35,98.33,98.33
AUDJPY,20251015,200400,98.34,98.34,98.33,98.33
AUDJPY,20251015,200500,98.33,98.35,98.33,98.35
AUDJPY,20251015,200600,98.34,98.35,98.34,98.35
AUDJPY,20251015,200700,98.36,98.36,98.35,98.36
AUDJPY,20251015,200800,98.35,98.35,98.35,98.35
AUDJPY,20251015,200900,98.36,98.38,98.36,98.38
AUDJPY,20251015,201000,98.37,98.38,98.37,98.38
AUDJPY,20251015,201100,98.37,98.37,98.35,98.35
AUDJPY,20251015,201200,98.36,98.36,98.35,98.35
AUDJPY,20251015,201300,98.36,98.37,98.36,98.37
AUDJPY,20251015,201400,98.38,98.39,98.38,98.39
AUDJPY,20251015,201500,98.38,98.38,98.38,98.38
AUDJPY,20251015,201600,98.39,98.39,98.38,98.39
AUDJPY,20251015,201700,98.40,98.40,98.40,98.40
AUDJPY,20251015,201800,98.40,98.40,98.40,98.40
AUDJPY,20251015,201900,98.40,98.40,98.38,98.38
AUDJPY,20251015,202000,98.37,98.37,98.37,98.37
AUDJPY,20251015,202100,98.37,98.37,98.36,98.37
AUDJPY,20251015,202200,98.38,98.39,98.38,98.39
AUDJPY,20251015,202300,98.39,98.40,98.39,98.40
AUDJPY,20251015,202400,98.40,98.40,98.40,98.40
AUDJPY,20251015,202500,98.39,98.40,98.38,98.38
AUDJPY,20251015,202600,98.38,98.38,98.38,98.38
AUDJPY,20251015,202700,98.39,98.39,98.39,98.39
AUDJPY,20251015,202800,98.39,98.39,98.35,98.35
AUDJPY,20251015,202900,98.34,98.36,98.34,98.36
AUDJPY,20251015,203000,98.35,98.35,98.35,98.35
AUDJPY,20251015,203100,98.35,98.35,98.34,98.35
AUDJPY,20251015,203200,98.36,98.37,98.36,98.37
AUDJPY,20251015,203300,98.36,98.37,98.36,98.36
AUDJPY,20251015,203400,98.37,98.37,98.37,98.37
AUDJPY,20251015,203500,98.38,98.38,98.38,98.38
AUDJPY,20251015,203600,98.39,98.39,98.39,98.39
AUDJPY,20251015,203700,98.40,98.40,98.39,98.39
AUDJPY,20251015,203800,98.38,98.38,98.38,98.38
AUDJPY,20251015,203900,98.39,98.40,98.39,98.39
AUDJPY,20251015,204000,98.40,98.40,98.39,98.39
AUDJPY,20251015,204100,98.39,98.40,98.39,98.40
AUDJPY,20251015,204200,98.40,98.40,98.40,98.40
AUDJPY,20251015,204300,98.41,98.42,98.41,98.41
AUDJPY,20251015,204400,98.42,98.42,98.42,98.42
AUDJPY,20251015,204500,98.42,98.42,98.41,98.41
AUDJPY,20251015,204600,98.41,98.41,98.40,98.40
AUDJPY,20251015,204700,98.41,98.41,98.40,98.40
AUDJPY,20251015,204800,98.40,98.40,98.40,98.40
AUDJPY,20251015,204900,98.40,98.40,98.40,98.40
AUDJPY,20251015,205000,98.40,98.40,98.40,98.40
AUDJPY,20251015,205100,98.40,98.41,98.40,98.41
AUDJPY,20251015,205200,98.41,98.41,98.41,98.41
AUDJPY,20251015,205300,98.42,98.43,98.42,98.43
AUDJPY,20251015,205400,98.44,98.44,98.43,98.44
AUDJPY,20251015,205500,98.45,98.45,98.44,98.44
AUDJPY,20251015,205600,98.45,98.45,98.43,98.43
AUDJPY,20251015,205700,98.44,98.44,98.44,98.44
AUDJPY,20251015,205800,98.44,98.44,98.44,98.44
AUDJPY,20251015,205900,98.45,98.46,98.45,98.46
AUDJPY,20251015,210000,98.46,98.46,98.44,98.44
AUDJPY,20251015,210100,98.45,98.45,98.44,98.44
AUDJPY,20251015,210200,98.44,98.44,98.44,98.44
AUDJPY,20251015,210300,98.43,98.43,98.42,98.42
AUDJPY,20251015,210400,98.41,98.41,98.41,98.41
AUDJPY,20251015,210500,98.41,98.42,98.41,98.41
AUDJPY,20251015,210600,98.40,98.40,98.40,98.40
AUDJPY,20251015,210700,98.40,98.42,98.40,98.42
AUDJPY,20251015,210800,98.41,98.41,98.40,98.41
AUDJPY,20251015,210900,98.40,98.40,98.39,98.39
AUDJPY,20251015,211000,98.39,98.40,98.39,98.40
AUDJPY,20251015,211100,98.40,98.40,98.40,98.40
AUDJPY,20251015,211200,98.39,98.39,98.38,98.39
AUDJPY,20251015,211300,98.39,98.40,98.39,98.40
AUDJPY,20251015,211400,98.40,98.40,98.40,98.40
AUDJPY,20251015,211500,98.40,98.40,98.40,98.40
AUDJPY,20251015,211600,98.41,98.42,98.41,98.42
AUDJPY,20251015,211700,98.43,98.43,98.42,98.42
AUDJPY,20251015,211800,98.42,98.42,98.42,98.42
AUDJPY,20251015,211900,98.43,98.43,98.43,98.43
AUDJPY,20251015,212000,98.43,98.43,98.43,98.43
AUDJPY,20251015,212100,98.43,98.43,98.42,98.42
AUDJPY,20251015,212200,98.42,98.42,98.41,98.41
AUDJPY,20251015,212300,98.42,98.43,98.42,98.43
AUDJPY,20251015,212400,98.42,98.43,98.42,98.43
AUDJPY,20251015,212500,98.42,98.42,98.42,98.42
AUDJPY,20251015,212600,98.42,98.43,98.42,98.43
AUDJPY,20251015,212700,98.42,98.43,98.42,98.43
AUDJPY,20251015,212800,98.43,98.43,98.43,98.43
AUDJPY,20251015,212900,98.43,98.43,98.43,98.43
AUDJPY,20251015,213000,98.42,98.42,98.42,98.42
AUDJPY,20251015,213100,98.42,98.42,98.42,98.42
AUDJPY,20251015,213200,98.42,98.43,98.42,98.43
AUDJPY,20251015,213300,98.43,98.43,98.43,98.43
AUDJPY,20251015,213400,98.43,98.43,98.43,98.43
AUDJPY,20251015,213500,98.43,98.43,98.43,98.43
AUDJPY,20251015,213600,98.42,98.42,98.40,98.40
AUDJPY,20251015,213700,98.39,98.39,98.38,98.38
AUDJPY,20251015,213800,98.38,98.38,98.38,98.38
AUDJPY,20251015,213900,98.39,98.40,98.39,98.40
AUDJPY,20251015,214000,98.40,98.40,98.40,98.40
AUDJPY,20251015,214100,98.39,98.40,98.39,98.40
AUDJPY,20251015,214200,98.41,98.41,98.40,98.40
AUDJPY,20251015,214300,98.40,98.40,98.40,98.40
AUDJPY,20251015,214400,98.41,98.41,98.41,98.41
AUDJPY,20251015,214500,98.41,98.42,98.41,98.41
AUDJPY,20251015,214600,98.42,98.43,98.42,98.42
AUDJPY,20251015,214700,98.42,98.42,98.42,98.42
AUDJPY,20251015,214800,98.43,98.43,98.42,98.42
AUDJPY,20251015,214900,98.42,98.42,98.42,98.42
AUDJPY,20251015,215000,98.42,98.42,98.42,98.42
AUDJPY,20251015,215100,98.43,98.43,98.42,98.42
AUDJPY,20251015,215200,98.41,98.41,98.40,98.40
AUDJPY,20251015,215300,98.40,98.40,98.39,98.39
AUDJPY,20251015,215400,98.40,98.40,98.40,98.40
AUDJPY,20251015,215500,98.40,98.40,98.39,98.39
AUDJPY,20251015,215600,98.39,98.39,98.38,98.38
AUDJPY,20251015,215700,98.39,98.40,98.39,98.40
AUDJPY,20251015,215800,98.39,98.41,98.39,98.41
AUDJPY,20251015,215900,98.41,98.42,98.41,98.42
AUDJPY,20251015,220000,98.43,98.43,98.43,98.43
AUDJPY,20251015,220100,98.43,98.45,98.43,98.45
AUDJPY,20251015,220200,98.46,98.47,98.46,98.47
AUDJPY,20251015,220300,98.46,98.46,98.45,98.45
AUDJPY,20251015,220400,98.44,98.44,98.44,98.44
AUDJPY,20251015,220500,98.44,98.44,98.43,98.43
AUDJPY,20251015,220600,98.42,98.42,98.42,98.42
AUDJPY,20251015,220700,98.43,98.43,98.43,98.43
AUDJPY,20251015,220800,98.43,98.43,98.43,98.43
AUDJPY,20251015,220900,98.43,98.43,98.43,98.43
AUDJPY,20251015,221000,98.43,98.44,98.43,98.44
AUDJPY,20251015,221100,98.45,98.45,98.45,98.45
AUDJPY,20251015,221200,98.46,98.46,98.46,98.46
AUDJPY,20251015,221300,98.46,98.46,98.46,98.46
AUDJPY,20251015,221400,98.46,98.46,98.45,98.45
AUDJPY,20251015,221500,98.44,98.44,98.44,98.44
AUDJPY,20251015,221600,98.45,98.45,98.44,98.44
AUDJPY,20251015,221700,98.45,98.45,98.45,98.45
AUDJPY,20251015,221800,98.45,98.45,98.45,98.45
AUDJPY,20251015,221900,98.45,98.45,98.45,98.45
AUDJPY,20251015,222000,98.45,98.45,98.45,98.45
AUDJPY,20251015,222100,98.45,98.45,98.44,98.44
AUDJPY,20251015,222200,98.45,98.45,98.45,98.45
AUDJPY,20251015,222300,98.45,98.45,98.44,98.44
AUDJPY,20251015,222400,98.44,98.44,98.44,98.44
AUDJPY,20251015,222500,98.43,98.44,98.43,98.43
AUDJPY,20251015,222600,98.43,98.43,98.43,98.43
AUDJPY,20251015,222700,98.43,98.43,98.43,98.43
AUDJPY,20251015,222800,98.44,98.44,98.44,98.44
AUDJPY,20251015,222900,98.44,98.44,98.44,98.44
AUDJPY,20251015,223000,98.43,98.43,98.42,98.43
AUDJPY,20251015,223100,98.42,98.42,98.42,98.42
AUDJPY,20251015,223200,98.43,98.43,98.42,98.42
AUDJPY,20251015,223300,98.42,98.42,98.40,98.40
AUDJPY,20251015,223400,98.40,98.40,98.40,98.40
AUDJPY,20251015,223500,98.40,98.40,98.40,98.40
AUDJPY,20251015,223600,98.40,98.40,98.40,98.40
AUDJPY,20251015,223700,98.41,98.41,98.41,98.41
AUDJPY,20251015,223800,98.40,98.40,98.39,98.39
AUDJPY,20251015,223900,98.40,98.40,98.39,98.39
AUDJPY,20251015,224000,98.38,98.38,98.37,98.37
AUDJPY,20251015,224100,98.36,98.38,98.36,98.38
AUDJPY,20251015,224200,98.39,98.39,98.39,98.39
AUDJPY,20251015,224300,98.39,98.39,98.39,98.39
AUDJPY,20251015,224400,98.38,98.39,98.38,98.39
AUDJPY,20251015,224500,98.38,98.38,98.38,98.38
AUDJPY,20251015,224600,98.37,98.37,98.37,98.37
AUDJPY,20251015,224700,98.36,98.36,98.35,98.35
AUDJPY,20251015,224800,98.36,98.36,98.36,98.36
AUDJPY,20251015,224900,98.36,98.37,98.36,98.37
AUDJPY,20251015,225000,98.36,98.36,98.36,98.36
AUDJPY,20251015,225100,98.36,98.38,98.36,98.37
AUDJPY,20251015,225200,98.38,98.38,98.37,98.37
AUDJPY,20251015,225300,98.36,98.36,98.36,98.36
AUDJPY,20251015,225400,98.36,98.37,98.36,98.36
AUDJPY,20251015,225500,98.36,98.36,98.36,98.36
AUDJPY,20251015,225600,98.35,98.35,98.35,98.35
AUDJPY,20251015,225700,98.36,98.36,98.35,98.35
AUDJPY,20251015,225800,98.35,98.35,98.35,98.35
AUDJPY,20251015,225900,98.35,98.35,98.35,98.35
AUDJPY,20251015,230000,98.35,98.36,98.35,98.35
AUDJPY,20251015,230100,98.34,98.34,98.32,98.32
AUDJPY,20251015,230200,98.32,98.32,98.32,98.32
AUDJPY,20251015,230300,98.32,98.32,98.31,98.31
AUDJPY,20251015,230400,98.32,98.33,98.32,98.33
AUDJPY,20251015,230500,98.33,98.34,98.33,98.34
AUDJPY,20251015,230600,98.31,98.31,98.27,98.29
AUDJPY,20251015,230700,98.29,98.35,98.29,98.35
AUDJPY,20251015,230800,98.34,98.34,98.33,98.33
AUDJPY,20251015,230900,98.34,98.34,98.34,98.34
AUDJPY,20251015,231000,98.34,98.35,98.34,98.35
AUDJPY,20251015,231100,98.32,98.32,98.29,98.32
AUDJPY,20251015,231200,98.31,98.31,98.31,98.31
AUDJPY,20251015,231300,98.31,98.32,98.31,98.32
AUDJPY,20251015,231400,98.32,98.32,98.32,98.32
AUDJPY,20251015,231500,98.32,98.32,98.31,98.31
AUDJPY,20251015,231600,98.30,98.32,98.30,98.32
AUDJPY,20251015,231700,98.31,98.35,98.31,98.35
AUDJPY,20251015,231800,98.39,98.40,98.39,98.40
AUDJPY,20251015,231900,98.43,98.44,98.43,98.44
AUDJPY,20251015,232000,98.43,98.43,98.40,98.40
AUDJPY,20251015,232100,98.40,98.42,98.40,98.42
AUDJPY,20251015,232200,98.41,98.42,98.40,98.40
AUDJPY,20251015,232300,98.40,98.40,98.40,98.40
AUDJPY,20251015,232400,98.39,98.39,98.39,98.39
AUDJPY,20251015,232500,98.38,98.38,98.38,98.38
AUDJPY,20251015,232600,98.37,98.37,98.37,98.37
AUDJPY,20251015,232700,98.37,98.37,98.36,98.36
AUDJPY,20251015,232800,98.36,98.36,98.36,98.36
AUDJPY,20251015,232900,98.37,98.37,98.37,98.37
AUDJPY,20251015,233000,98.37,98.37,98.37,98.37
AUDJPY,20251015,233100,98.37,98.37,98.37,98.37
AUDJPY,20251015,233200,98.37,98.37,98.37,98.37
AUDJPY,20251015,233300,98.37,98.38,98.37,98.38
AUDJPY,20251015,233400,98.35,98.35,98.32,98.32
AUDJPY,20251015,233500,98.33,98.33,98.33,98.33
AUDJPY,20251015,233600,98.33,98.33,98.33,98.33
AUDJPY,20251015,233700,98.33,98.34,98.33,98.34
AUDJPY,20251015,233800,98.34,98.34,98.33,98.33
AUDJPY,20251015,233900,98.33,98.33,98.33,98.33
AUDJPY,20251015,234000,98.33,98.33,98.33,98.33
AUDJPY,20251015,234100,98.33,98.33,98.33,98.33
AUDJPY,20251015,234200,98.33,98.33,98.33,98.33
AUDJPY,20251015,234300,98.33,98.33,98.33,98.33
AUDJPY,20251015,234400,98.33,98.33,98.33,98.33
AUDJPY,20251015,234500,98.33,98.33,98.33,98.33
AUDJPY,20251015,234600,98.33,98.33,98.33,98.33
AUDJPY,20251015,234700,98.32,98.32,98.32,98.32
AUDJPY,20251015,234800,98.32,98.32,98.32,98.32
AUDJPY,20251015,234900,98.32,98.32,98.32,98.32
AUDJPY,20251015,235000,98.32,98.32,98.32,98.32
AUDJPY,20251015,235100,98.32,98.34,98.32,98.34
AUDJPY,20251015,235200,98.34,98.34,98.34,98.34
AUDJPY,20251015,235300,98.35,98.35,98.33,98.33
AUDJPY,20251015,235400,98.33,98.33,98.33,98.33
AUDJPY,20251015,235500,98.33,98.33,98.33,98.33
AUDJPY,20251015,235600,98.33,98.33,98.33,98.33
AUDJPY,20251015,235700,98.33,98.33,98.33,98.33
AUDJPY,20251015,235800,98.33,98.33,98.33,98.33
AUDJPY,20251015,235900,98.33,98.38,98.33,98.38
AUDJPY,20251016,000000,98.37,98.37,98.35,98.36
NZDUSD,20251015,000100,0.5713,0.5715,0.5713,0.5715
NZDUSD,20251015,000200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,000300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,000400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,000500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,000600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,000700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,000800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,000900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,001000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,001100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,001200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,001300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,001400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,001500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,001600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,001700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,001800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,001900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,002000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,002100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,002200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,002300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,002400,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251015,002500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,002600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,002700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,002800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,002900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,003000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,003100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,003200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,003300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,003400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,003500,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251015,003600,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251015,003700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,003800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,003900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,004000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,004100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,004200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,004300,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251015,004400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,004500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,004600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,004700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,004800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,004900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,005000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,005100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,005200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,005300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,005400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,005500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,005600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,005700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,005800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,005900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,010000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,010100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,010200,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251015,010300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,010400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,010500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,010600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,010700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,010800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,010900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,011000,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251015,011100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,011200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,011300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,011400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,011500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,011600,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251015,011700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,011800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,011900,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251015,012000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,012100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,012200,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251015,012300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,012400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,012500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,012600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,012700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,012800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,012900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,013000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,013100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,013200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,013300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,013400,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251015,013500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,013600,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251015,013700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,013800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,013900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,014000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,014100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,014200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,014300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,014400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,014500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,014600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,014700,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251015,014800,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251015,014900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,015000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,015100,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251015,015200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,015300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,015400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,015500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,015600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,015700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251015,015800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251015,015900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251015,020000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251015,020100,0.5710,0.5710,0.5709,0.5709
NZDUSD,20251015,020200,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251015,020300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251015,020400,0.5711,0.5711,0.5710,0.5710
NZDUSD,20251015,020500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251015,020600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251015,020700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251015,020800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251015,020900,0.5710,0.5711,0.5710,0.5711
NZDUSD,20251015,021000,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251015,021100,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251015,021200,0.5711,0.5711,0.5710,0.5710
NZDUSD,20251015,021300,0.5710,0.5710,0.5708,0.5708
NZDUSD,20251015,021400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251015,021500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251015,021600,0.5707,0.5707,0.5706,0.5706
NZDUSD,20251015,021700,0.5707,0.5708,0.5707,0.5708
NZDUSD,20251015,021800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251015,021900,0.5707,0.5707,0.5706,0.5706
NZDUSD,20251015,022000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251015,022100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251015,022200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251015,022300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251015,022400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251015,022500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251015,022600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251015,022700,0.5706,0.5706,0.5705,0.5705
NZDUSD,20251015,022800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251015,022900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251015,023000,0.5705,0.5706,0.5705,0.5706
NZDUSD,20251015,023100,0.5706,0.5707,0.5706,0.5707
NZDUSD,20251015,023200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251015,023300,0.5707,0.5707,0.5706,0.5706
NZDUSD,20251015,023400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251015,023500,0.5706,0.5707,0.5706,0.5707
NZDUSD,20251015,023600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251015,023700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251015,023800,0.5707,0.5707,0.5706,0.5706
NZDUSD,20251015,023900,0.5706,0.5706,0.5704,0.5704
NZDUSD,20251015,024000,0.5704,0.5705,0.5704,0.5705
NZDUSD,20251015,024100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251015,024200,0.5705,0.5706,0.5705,0.5706
NZDUSD,20251015,024300,0.5706,0.5707,0.5706,0.5707
NZDUSD,20251015,024400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251015,024500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251015,024600,0.5707,0.5708,0.5707,0.5708
NZDUSD,20251015,024700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251015,024800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251015,024900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251015,025000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251015,025100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251015,025200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251015,025300,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251015,025400,0.5709,0.5709,0.5708,0.5708
NZDUSD,20251015,025500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251015,025600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251015,025700,0.5709,0.5709,0.5708,0.5708
NZDUSD,20251015,025800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251015,025900,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251015,030000,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251015,030100,0.5710,0.5711,0.5709,0.5709
NZDUSD,20251015,030200,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251015,030300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251015,030400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251015,030500,0.5710,0.5710,0.5709,0.5709
NZDUSD,20251015,030600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251015,030700,0.5710,0.5711,0.5710,0.5711
NZDUSD,20251015,030800,0.5711,0.5711,0.5710,0.5710
NZDUSD,20251015,030900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251015,031000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251015,031100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251015,031200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251015,031300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251015,031400,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251015,031500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,031600,0.5713,0.5719,0.5713,0.5718
NZDUSD,20251015,031700,0.5717,0.5718,0.5717,0.5717
NZDUSD,20251015,031800,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251015,031900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,032000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,032100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,032200,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251015,032300,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251015,032400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,032500,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251015,032600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,032700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,032800,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251015,032900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,033000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,033100,0.5717,0.5717,0.5714,0.5714
NZDUSD,20251015,033200,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251015,033300,0.5715,0.5716,0.5715,0.5715
NZDUSD,20251015,033400,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251015,033500,0.5717,0.5719,0.5717,0.5719
NZDUSD,20251015,033600,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251015,033700,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251015,033800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,033900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,034000,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251015,034100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,034200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,034300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,034400,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251015,034500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,034600,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251015,034700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,034800,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251015,034900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,035000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,035100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,035200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,035300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,035400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,035500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,035600,0.5717,0.5717,0.5716,0.5717
NZDUSD,20251015,035700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,035800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,035900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,040000,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251015,040100,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251015,040200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,040300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,040400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,040500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,040600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,040700,0.5718,0.5718,0.5717,0.5718
NZDUSD,20251015,040800,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251015,040900,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251015,041000,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251015,041100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,041200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,041300,0.5720,0.5720,0.5719,0.5720
NZDUSD,20251015,041400,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251015,041500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,041600,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251015,041700,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251015,041800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,041900,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251015,042000,0.5724,0.5725,0.5724,0.5724
NZDUSD,20251015,042100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,042200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,042300,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251015,042400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,042500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,042600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,042700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,042800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,042900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,043000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,043100,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251015,043200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,043300,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251015,043400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,043500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,043600,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251015,043700,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251015,043800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,043900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,044000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,044100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,044200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,044300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,044400,0.5721,0.5721,0.5719,0.5719
NZDUSD,20251015,044500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,044600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,044700,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251015,044800,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251015,044900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,045000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,045100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,045200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,045300,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251015,045400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,045500,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251015,045600,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251015,045700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,045800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,045900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,050000,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251015,050100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,050200,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251015,050300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,050400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,050500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,050600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,050700,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251015,050800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,050900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,051000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,051100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,051200,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251015,051300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,051400,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251015,051500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,051600,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251015,051700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,051800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,051900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,052000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,052100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,052200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,052300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,052400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,052500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,052600,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251015,052700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,052800,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251015,052900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,053000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,053100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,053200,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251015,053300,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251015,053400,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251015,053500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,053600,0.5721,0.5721,0.5719,0.5719
NZDUSD,20251015,053700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,053800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,053900,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251015,054000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,054100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,054200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,054300,0.5719,0.5721,0.5719,0.5721
NZDUSD,20251015,054400,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251015,054500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,054600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,054700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,054800,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251015,054900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,055000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,055100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,055200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,055300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,055400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,055500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,055600,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251015,055700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,055800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,055900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,060000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,060100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,060200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,060300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,060400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,060500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,060600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,060700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,060800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,060900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,061000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,061100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,061200,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251015,061300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,061400,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251015,061500,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251015,061600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,061700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,061800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,061900,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251015,062000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,062100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,062200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,062300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,062400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,062500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,062600,0.5719,0.5719,0.5718,0.5719
NZDUSD,20251015,062700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,062800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,062900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,063000,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251015,063100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,063200,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251015,063300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,063400,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251015,063500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,063600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,063700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,063800,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251015,063900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,064000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,064100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,064200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,064300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,064400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,064500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,064600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,064700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,064800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,064900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,065000,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251015,065100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,065200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,065300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,065400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,065500,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251015,065600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,065700,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251015,065800,0.5719,0.5719,0.5718,0.5719
NZDUSD,20251015,065900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,070000,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251015,070100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,070200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,070300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,070400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,070500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,070600,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251015,070700,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251015,070800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,070900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,071000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,071100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,071200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,071300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,071400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,071500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,071600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,071700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,071800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,071900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,072000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,072100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,072200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,072300,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251015,072400,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251015,072500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,072600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,072700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,072800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,072900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,073000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,073100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,073200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,073300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,073400,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251015,073500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,073600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,073700,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251015,073800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,073900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,074000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,074100,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251015,074200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,074300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,074400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,074500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,074600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,074700,0.5718,0.5718,0.5716,0.5716
NZDUSD,20251015,074800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,074900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,075000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,075100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,075200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,075300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,075400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,075500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,075600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,075700,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251015,075800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,075900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,080000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,080100,0.5714,0.5714,0.5713,0.5714
NZDUSD,20251015,080200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,080300,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251015,080400,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251015,080500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,080600,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251015,080700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,080800,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251015,080900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,081000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,081100,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251015,081200,0.5721,0.5723,0.5721,0.5723
NZDUSD,20251015,081300,0.5723,0.5723,0.5722,0.5723
NZDUSD,20251015,081400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,081500,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251015,081600,0.5723,0.5725,0.5723,0.5724
NZDUSD,20251015,081700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,081800,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251015,081900,0.5723,0.5723,0.5722,0.5723
NZDUSD,20251015,082000,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251015,082100,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251015,082200,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251015,082300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,082400,0.5724,0.5725,0.5724,0.5724
NZDUSD,20251015,082500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,082600,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251015,082700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,082800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,082900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,083000,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251015,083100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,083200,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251015,083300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,083400,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251015,083500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,083600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,083700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,083800,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251015,083900,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251015,084000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,084100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,084200,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251015,084300,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251015,084400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,084500,0.5725,0.5725,0.5724,0.5725
NZDUSD,20251015,084600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,084700,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251015,084800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251015,084900,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251015,085000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,085100,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251015,085200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,085300,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251015,085400,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251015,085500,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251015,085600,0.5727,0.5727,0.5726,0.5727
NZDUSD,20251015,085700,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251015,085800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,085900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,090000,0.5725,0.5726,0.5725,0.5725
NZDUSD,20251015,090100,0.5726,0.5727,0.5726,0.5726
NZDUSD,20251015,090200,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251015,090300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,090400,0.5725,0.5727,0.5725,0.5727
NZDUSD,20251015,090500,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251015,090600,0.5726,0.5728,0.5726,0.5728
NZDUSD,20251015,090700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251015,090800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251015,090900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251015,091000,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251015,091100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251015,091200,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251015,091300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251015,091400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251015,091500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251015,091600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251015,091700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251015,091800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251015,091900,0.5729,0.5729,0.5727,0.5727
NZDUSD,20251015,092000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251015,092100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,092200,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251015,092300,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251015,092400,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251015,092500,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251015,092600,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251015,092700,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251015,092800,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251015,092900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,093000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,093100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,093200,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251015,093300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,093400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,093500,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251015,093600,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251015,093700,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251015,093800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,093900,0.5725,0.5725,0.5724,0.5725
NZDUSD,20251015,094000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,094100,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251015,094200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,094300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,094400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,094500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,094600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,094700,0.5726,0.5727,0.5726,0.5726
NZDUSD,20251015,094800,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251015,094900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,095000,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251015,095100,0.5723,0.5723,0.5722,0.5723
NZDUSD,20251015,095200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,095300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,095400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,095500,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251015,095600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,095700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,095800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,095900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,100000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,100100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,100200,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251015,100300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,100400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,100500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,100600,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251015,100700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,100800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,100900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,101000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,101100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,101200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,101300,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251015,101400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,101500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,101600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,101700,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251015,101800,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251015,101900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,102000,0.5724,0.5724,0.5723,0.5724
NZDUSD,20251015,102100,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251015,102200,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251015,102300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,102400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,102500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,102600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,102700,0.5724,0.5724,0.5723,0.5724
NZDUSD,20251015,102800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,102900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,103000,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251015,103100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,103200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,103300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,103400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,103500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,103600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,103700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,103800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,103900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,104000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251015,104100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251015,104200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251015,104300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251015,104400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251015,104500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251015,104600,0.5726,0.5726,0.5723,0.5723
NZDUSD,20251015,104700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,104800,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251015,104900,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251015,105000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,105100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,105200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251015,105300,0.5726,0.5726,0.5724,0.5724
NZDUSD,20251015,105400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,105500,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251015,105600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,105700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,105800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,105900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,110000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,110100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,110200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,110300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,110400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,110500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,110600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,110700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,110800,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251015,110900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,111000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,111100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,111200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,111300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,111400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,111500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,111600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,111700,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251015,111800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,111900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,112000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,112100,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251015,112200,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251015,112300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,112400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,112500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,112600,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251015,112700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,112800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,112900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,113000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,113100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,113200,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251015,113300,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251015,113400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,113500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,113600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,113700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,113800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,113900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,114000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,114100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,114200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,114300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,114400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,114500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,114600,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251015,114700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,114800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,114900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,115000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,115100,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251015,115200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,115300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,115400,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251015,115500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,115600,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251015,115700,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251015,115800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251015,115900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251015,120000,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251015,120100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,120200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,120300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,120400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,120500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,120600,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251015,120700,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251015,120800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,120900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,121000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,121100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,121200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,121300,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251015,121400,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251015,121500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,121600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251015,121700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251015,121800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251015,121900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251015,122000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251015,122100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251015,122200,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251015,122300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,122400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,122500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,122600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,122700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,122800,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251015,122900,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251015,123000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,123100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,123200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,123300,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251015,123400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,123500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,123600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,123700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,123800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,123900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,124000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,124100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,124200,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251015,124300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,124400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,124500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,124600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,124700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,124800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,124900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,125000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,125100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,125200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,125300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,125400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,125500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,125600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,125700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,125800,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251015,125900,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251015,130000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251015,130100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,130200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,130300,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251015,130400,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251015,130500,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251015,130600,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251015,130700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,130800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,130900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,131000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,131100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,131200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,131300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,131400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,131500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,131600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251015,131700,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251015,131800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,131900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,132000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,132100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,132200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,132300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,132400,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251015,132500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251015,132600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251015,132700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251015,132800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251015,132900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251015,133000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,133100,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251015,133200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251015,133300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251015,133400,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251015,133500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,133600,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251015,133700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251015,133800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251015,133900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251015,134000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251015,134100,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251015,134200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,134300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,134400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,134500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,134600,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251015,134700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,134800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,134900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,135000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,135100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,135200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,135300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,135400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,135500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,135600,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251015,135700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,135800,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251015,135900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,140000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,140100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,140200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,140300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,140400,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251015,140500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,140600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,140700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,140800,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251015,140900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,141000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,141100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,141200,0.5721,0.5721,0.5719,0.5719
NZDUSD,20251015,141300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,141400,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251015,141500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,141600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,141700,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251015,141800,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251015,141900,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251015,142000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,142100,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251015,142200,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251015,142300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,142400,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251015,142500,0.5719,0.5720,0.5719,0.5719
NZDUSD,20251015,142600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,142700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,142800,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251015,142900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,143000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,143100,0.5719,0.5722,0.5719,0.5722
NZDUSD,20251015,143200,0.5722,0.5723,0.5722,0.5722
NZDUSD,20251015,143300,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251015,143400,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251015,143500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,143600,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251015,143700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,143800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,143900,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251015,144000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,144100,0.5718,0.5718,0.5717,0.5718
NZDUSD,20251015,144200,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251015,144300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,144400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,144500,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251015,144600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,144700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,144800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,144900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,145000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,145100,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251015,145200,0.5717,0.5717,0.5715,0.5715
NZDUSD,20251015,145300,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251015,145400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,145500,0.5714,0.5716,0.5714,0.5716
NZDUSD,20251015,145600,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251015,145700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,145800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,145900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,150000,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251015,150100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,150200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,150300,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251015,150400,0.5713,0.5714,0.5712,0.5712
NZDUSD,20251015,150500,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251015,150600,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251015,150700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,150800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,150900,0.5714,0.5716,0.5714,0.5715
NZDUSD,20251015,151000,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251015,151100,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251015,151200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,151300,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251015,151400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,151500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,151600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,151700,0.5715,0.5716,0.5715,0.5715
NZDUSD,20251015,151800,0.5715,0.5716,0.5715,0.5715
NZDUSD,20251015,151900,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251015,152000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,152100,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251015,152200,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251015,152300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,152400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,152500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,152600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,152700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,152800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,152900,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251015,153000,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251015,153100,0.5717,0.5718,0.5717,0.5717
NZDUSD,20251015,153200,0.5718,0.5718,0.5717,0.5718
NZDUSD,20251015,153300,0.5717,0.5718,0.5717,0.5717
NZDUSD,20251015,153400,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251015,153500,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251015,153600,0.5716,0.5719,0.5716,0.5719
NZDUSD,20251015,153700,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251015,153800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,153900,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251015,154000,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251015,154100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,154200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,154300,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251015,154400,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251015,154500,0.5718,0.5718,0.5717,0.5718
NZDUSD,20251015,154600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,154700,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251015,154800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,154900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,155000,0.5716,0.5716,0.5715,0.5716
NZDUSD,20251015,155100,0.5716,0.5716,0.5715,0.5716
NZDUSD,20251015,155200,0.5716,0.5718,0.5716,0.5718
NZDUSD,20251015,155300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,155400,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251015,155500,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251015,155600,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251015,155700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,155800,0.5719,0.5720,0.5719,0.5719
NZDUSD,20251015,155900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,160000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,160100,0.5719,0.5721,0.5719,0.5721
NZDUSD,20251015,160200,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251015,160300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,160400,0.5719,0.5720,0.5719,0.5719
NZDUSD,20251015,160500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,160600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,160700,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251015,160800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,160900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,161000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,161100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,161200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,161300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,161400,0.5719,0.5721,0.5719,0.5721
NZDUSD,20251015,161500,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251015,161600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,161700,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251015,161800,0.5719,0.5720,0.5719,0.5719
NZDUSD,20251015,161900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,162000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,162100,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251015,162200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,162300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,162400,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251015,162500,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251015,162600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,162700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,162800,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251015,162900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,163000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,163100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,163200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,163300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,163400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,163500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,163600,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251015,163700,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251015,163800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,163900,0.5717,0.5717,0.5715,0.5715
NZDUSD,20251015,164000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,164100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,164200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,164300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,164400,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251015,164500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,164600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,164700,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251015,164800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,164900,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251015,165000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,165100,0.5719,0.5719,0.5717,0.5717
NZDUSD,20251015,165200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,165300,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251015,165400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,165500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,165600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,165700,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251015,165800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,165900,0.5721,0.5722,0.5721,0.5721
NZDUSD,20251015,170000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,170100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,170200,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251015,170300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,170400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,170500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,170600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,170700,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251015,170800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,170900,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251015,171000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,171100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,171200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,171300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,171400,0.5721,0.5721,0.5720,0.5721
NZDUSD,20251015,171500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,171600,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251015,171700,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251015,171800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251015,171900,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251015,172000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,172100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,172200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,172300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,172400,0.5724,0.5726,0.5724,0.5726
NZDUSD,20251015,172500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251015,172600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251015,172700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251015,172800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251015,172900,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251015,173000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,173100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251015,173200,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251015,173300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251015,173400,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251015,173500,0.5727,0.5727,0.5725,0.5725
NZDUSD,20251015,173600,0.5725,0.5726,0.5725,0.5725
NZDUSD,20251015,173700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,173800,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251015,173900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,174000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,174100,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251015,174200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,174300,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251015,174400,0.5726,0.5726,0.5725,0.5726
NZDUSD,20251015,174500,0.5726,0.5726,0.5725,0.5726
NZDUSD,20251015,174600,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251015,174700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,174800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251015,174900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251015,175000,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251015,175100,0.5723,0.5723,0.5720,0.5720
NZDUSD,20251015,175200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,175300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,175400,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251015,175500,0.5720,0.5721,0.5719,0.5719
NZDUSD,20251015,175600,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251015,175700,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251015,175800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,175900,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251015,180000,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251015,180100,0.5720,0.5721,0.5720,0.5720
NZDUSD,20251015,180200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,180300,0.5720,0.5720,0.5719,0.5720
NZDUSD,20251015,180400,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251015,180500,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251015,180600,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251015,180700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,180800,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251015,180900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,181000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,181100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,181200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,181300,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251015,181400,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251015,181500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,181600,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251015,181700,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251015,181800,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251015,181900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,182000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,182100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,182200,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251015,182300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,182400,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251015,182500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,182600,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251015,182700,0.5718,0.5719,0.5718,0.5718
NZDUSD,20251015,182800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,182900,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251015,183000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,183100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,183200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,183300,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251015,183400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,183500,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251015,183600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,183700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,183800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,183900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,184000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,184100,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251015,184200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,184300,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251015,184400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,184500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,184600,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251015,184700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,184800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,184900,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251015,185000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,185100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,185200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,185300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,185400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,185500,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251015,185600,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251015,185700,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251015,185800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,185900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,190000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,190100,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251015,190200,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251015,190300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,190400,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251015,190500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,190600,0.5715,0.5716,0.5715,0.5715
NZDUSD,20251015,190700,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251015,190800,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251015,190900,0.5713,0.5713,0.5711,0.5712
NZDUSD,20251015,191000,0.5712,0.5712,0.5711,0.5712
NZDUSD,20251015,191100,0.5712,0.5712,0.5711,0.5712
NZDUSD,20251015,191200,0.5711,0.5711,0.5709,0.5710
NZDUSD,20251015,191300,0.5709,0.5709,0.5708,0.5708
NZDUSD,20251015,191400,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251015,191500,0.5707,0.5707,0.5706,0.5706
NZDUSD,20251015,191600,0.5705,0.5706,0.5705,0.5705
NZDUSD,20251015,191700,0.5704,0.5706,0.5704,0.5706
NZDUSD,20251015,191800,0.5706,0.5708,0.5706,0.5707
NZDUSD,20251015,191900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251015,192000,0.5707,0.5707,0.5706,0.5706
NZDUSD,20251015,192100,0.5706,0.5706,0.5705,0.5705
NZDUSD,20251015,192200,0.5705,0.5707,0.5705,0.5707
NZDUSD,20251015,192300,0.5707,0.5707,0.5706,0.5706
NZDUSD,20251015,192400,0.5706,0.5707,0.5706,0.5707
NZDUSD,20251015,192500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251015,192600,0.5707,0.5708,0.5707,0.5708
NZDUSD,20251015,192700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251015,192800,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251015,192900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251015,193000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251015,193100,0.5706,0.5707,0.5706,0.5707
NZDUSD,20251015,193200,0.5707,0.5708,0.5707,0.5708
NZDUSD,20251015,193300,0.5708,0.5709,0.5708,0.5708
NZDUSD,20251015,193400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251015,193500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251015,193600,0.5708,0.5710,0.5708,0.5710
NZDUSD,20251015,193700,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251015,193800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251015,193900,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251015,194000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251015,194100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251015,194200,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251015,194300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251015,194400,0.5709,0.5709,0.5708,0.5708
NZDUSD,20251015,194500,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251015,194600,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251015,194700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251015,194800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251015,194900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251015,195000,0.5710,0.5710,0.5709,0.5709
NZDUSD,20251015,195100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251015,195200,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251015,195300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251015,195400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251015,195500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251015,195600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251015,195700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251015,195800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251015,195900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251015,200000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251015,200100,0.5710,0.5711,0.5710,0.5711
NZDUSD,20251015,200200,0.5710,0.5711,0.5710,0.5711
NZDUSD,20251015,200300,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251015,200400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,200500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,200600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,200700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,200800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,200900,0.5712,0.5712,0.5711,0.5711
NZDUSD,20251015,201000,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251015,201100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,201200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,201300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251015,201400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,201500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,201600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,201700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,201800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,201900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,202000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,202100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,202200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251015,202300,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251015,202400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,202500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,202600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,202700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,202800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,202900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,203000,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251015,203100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251015,203200,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251015,203300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,203400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,203500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,203600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,203700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,203800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,203900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,204000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,204100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,204200,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251015,204300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,204400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,204500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,204600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,204700,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251015,204800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,204900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,205000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,205100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,205200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,205300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251015,205400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,205500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,205600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,205700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,205800,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251015,205900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,210000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,210100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,210200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,210300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,210400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,210500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,210600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,210700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,210800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,210900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,211000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,211100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,211200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,211300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,211400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,211500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,211600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,211700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,211800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,211900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,212000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,212100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,212200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,212300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,212400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,212500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,212600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,212700,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251015,212800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,212900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,213000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,213100,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251015,213200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,213300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,213400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,213500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,213600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,213700,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251015,213800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,213900,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251015,214000,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251015,214100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,214200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,214300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,214400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,214500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,214600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,214700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,214800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,214900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,215000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,215100,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251015,215200,0.5719,0.5719,0.5717,0.5717
NZDUSD,20251015,215300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,215400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,215500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,215600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,215700,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251015,215800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,215900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,220000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,220100,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251015,220200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,220300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,220400,0.5721,0.5721,0.5720,0.5721
NZDUSD,20251015,220500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,220600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,220700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,220800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,220900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,221000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,221100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,221200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,221300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,221400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,221500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,221600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,221700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,221800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,221900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,222000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,222100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,222200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,222300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,222400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,222500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,222600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,222700,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251015,222800,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251015,222900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,223000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,223100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,223200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,223300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,223400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,223500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,223600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,223700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,223800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,223900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,224000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,224100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,224200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,224300,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251015,224400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,224500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,224600,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251015,224700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,224800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,224900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,225000,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251015,225100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,225200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,225300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,225400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,225500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,225600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,225700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,225800,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251015,225900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,230000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,230100,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251015,230200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,230300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,230400,0.5720,0.5723,0.5720,0.5723
NZDUSD,20251015,230500,0.5722,0.5723,0.5722,0.5722
NZDUSD,20251015,230600,0.5724,0.5724,0.5721,0.5721
NZDUSD,20251015,230700,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251015,230800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,230900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,231000,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251015,231100,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251015,231200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,231300,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251015,231400,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251015,231500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,231600,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251015,231700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251015,231800,0.5717,0.5719,0.5717,0.5719
NZDUSD,20251015,231900,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251015,232000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251015,232100,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251015,232200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,232300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,232400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,232500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251015,232600,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251015,232700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,232800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,232900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,233000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,233100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,233200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,233300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,233400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,233500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251015,233600,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251015,233700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,233800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,233900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,234000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,234100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,234200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,234300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251015,234400,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251015,234500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,234600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251015,234700,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251015,234800,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251015,234900,0.5718,0.5719,0.5718,0.5718
NZDUSD,20251015,235000,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251015,235100,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251015,235200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,235300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,235400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,235500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,235600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,235700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,235800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251015,235900,0.5717,0.5718,0.5717,0.5717
NZDUSD,20251016,000000,0.5717,0.5717,0.5717,0.5717
NZDJPY,20251015,000100,86.69,86.78,86.69,86.78
NZDJPY,20251015,000200,86.79,86.79,86.79,86.79
NZDJPY,20251015,000300,86.79,86.80,86.79,86.80
NZDJPY,20251015,000400,86.79,86.79,86.79,86.79
NZDJPY,20251015,000500,86.79,86.79,86.77,86.77
NZDJPY,20251015,000600,86.77,86.79,86.77,86.78
NZDJPY,20251015,000700,86.77,86.78,86.77,86.78
NZDJPY,20251015,000800,86.78,86.78,86.77,86.77
NZDJPY,20251015,000900,86.77,86.77,86.76,86.76
NZDJPY,20251015,001000,86.77,86.77,86.77,86.77
NZDJPY,20251015,001100,86.76,86.76,86.76,86.76
NZDJPY,20251015,001200,86.76,86.76,86.75,86.76
NZDJPY,20251015,001300,86.76,86.76,86.75,86.75
NZDJPY,20251015,001400,86.74,86.76,86.74,86.76
NZDJPY,20251015,001500,86.75,86.75,86.75,86.75
NZDJPY,20251015,001600,86.74,86.74,86.73,86.73
NZDJPY,20251015,001700,86.72,86.73,86.72,86.73
NZDJPY,20251015,001800,86.73,86.73,86.73,86.73
NZDJPY,20251015,001900,86.72,86.73,86.72,86.73
NZDJPY,20251015,002000,86.73,86.73,86.73,86.73
NZDJPY,20251015,002100,86.73,86.73,86.73,86.73
NZDJPY,20251015,002200,86.73,86.73,86.72,86.72
NZDJPY,20251015,002300,86.72,86.73,86.72,86.73
NZDJPY,20251015,002400,86.72,86.72,86.72,86.72
NZDJPY,20251015,002500,86.72,86.72,86.72,86.72
NZDJPY,20251015,002600,86.72,86.72,86.72,86.72
NZDJPY,20251015,002700,86.72,86.72,86.72,86.72
NZDJPY,20251015,002800,86.71,86.71,86.71,86.71
NZDJPY,20251015,002900,86.71,86.72,86.71,86.72
NZDJPY,20251015,003000,86.72,86.72,86.72,86.72
NZDJPY,20251015,003100,86.73,86.73,86.73,86.73
NZDJPY,20251015,003200,86.73,86.73,86.73,86.73
NZDJPY,20251015,003300,86.73,86.73,86.72,86.72
NZDJPY,20251015,003400,86.71,86.71,86.71,86.71
NZDJPY,20251015,003500,86.71,86.71,86.70,86.71
NZDJPY,20251015,003600,86.72,86.72,86.72,86.72
NZDJPY,20251015,003700,86.72,86.74,86.72,86.74
NZDJPY,20251015,003800,86.74,86.74,86.73,86.73
NZDJPY,20251015,003900,86.73,86.73,86.73,86.73
NZDJPY,20251015,004000,86.73,86.73,86.73,86.73
NZDJPY,20251015,004100,86.73,86.73,86.73,86.73
NZDJPY,20251015,004200,86.73,86.73,86.73,86.73
NZDJPY,20251015,004300,86.72,86.72,86.72,86.72
NZDJPY,20251015,004400,86.71,86.71,86.71,86.71
NZDJPY,20251015,004500,86.72,86.72,86.72,86.72
NZDJPY,20251015,004600,86.72,86.72,86.72,86.72
NZDJPY,20251015,004700,86.72,86.72,86.71,86.71
NZDJPY,20251015,004800,86.71,86.71,86.71,86.71
NZDJPY,20251015,004900,86.71,86.71,86.71,86.71
NZDJPY,20251015,005000,86.71,86.71,86.71,86.71
NZDJPY,20251015,005100,86.71,86.71,86.71,86.71
NZDJPY,20251015,005200,86.71,86.72,86.71,86.72
NZDJPY,20251015,005300,86.71,86.71,86.71,86.71
NZDJPY,20251015,005400,86.71,86.72,86.71,86.71
NZDJPY,20251015,005500,86.72,86.73,86.72,86.73
NZDJPY,20251015,005600,86.72,86.74,86.72,86.74
NZDJPY,20251015,005700,86.74,86.74,86.73,86.73
NZDJPY,20251015,005800,86.73,86.73,86.73,86.73
NZDJPY,20251015,005900,86.73,86.73,86.73,86.73
NZDJPY,20251015,010000,86.73,86.73,86.73,86.73
NZDJPY,20251015,010100,86.72,86.72,86.72,86.72
NZDJPY,20251015,010200,86.71,86.72,86.71,86.72
NZDJPY,20251015,010300,86.72,86.73,86.72,86.73
NZDJPY,20251015,010400,86.72,86.73,86.72,86.73
NZDJPY,20251015,010500,86.73,86.73,86.72,86.72
NZDJPY,20251015,010600,86.72,86.72,86.71,86.71
NZDJPY,20251015,010700,86.71,86.71,86.71,86.71
NZDJPY,20251015,010800,86.71,86.71,86.71,86.71
NZDJPY,20251015,010900,86.72,86.72,86.72,86.72
NZDJPY,20251015,011000,86.72,86.73,86.72,86.73
NZDJPY,20251015,011100,86.73,86.73,86.73,86.73
NZDJPY,20251015,011200,86.74,86.75,86.74,86.75
NZDJPY,20251015,011300,86.75,86.75,86.74,86.74
NZDJPY,20251015,011400,86.74,86.74,86.73,86.73
NZDJPY,20251015,011500,86.72,86.72,86.72,86.72
NZDJPY,20251015,011600,86.72,86.74,86.72,86.74
NZDJPY,20251015,011700,86.73,86.73,86.71,86.71
NZDJPY,20251015,011800,86.71,86.71,86.70,86.70
NZDJPY,20251015,011900,86.69,86.71,86.68,86.71
NZDJPY,20251015,012000,86.72,86.72,86.72,86.72
NZDJPY,20251015,012100,86.73,86.73,86.72,86.72
NZDJPY,20251015,012200,86.71,86.73,86.71,86.73
NZDJPY,20251015,012300,86.72,86.74,86.72,86.74
NZDJPY,20251015,012400,86.73,86.73,86.73,86.73
NZDJPY,20251015,012500,86.73,86.73,86.71,86.71
NZDJPY,20251015,012600,86.71,86.71,86.71,86.71
NZDJPY,20251015,012700,86.71,86.71,86.71,86.71
NZDJPY,20251015,012800,86.72,86.72,86.72,86.72
NZDJPY,20251015,012900,86.71,86.72,86.71,86.72
NZDJPY,20251015,013000,86.72,86.73,86.72,86.73
NZDJPY,20251015,013100,86.72,86.72,86.72,86.72
NZDJPY,20251015,013200,86.72,86.73,86.72,86.73
NZDJPY,20251015,013300,86.73,86.73,86.73,86.73
NZDJPY,20251015,013400,86.73,86.73,86.73,86.73
NZDJPY,20251015,013500,86.72,86.72,86.72,86.72
NZDJPY,20251015,013600,86.72,86.72,86.70,86.70
NZDJPY,20251015,013700,86.71,86.71,86.69,86.69
NZDJPY,20251015,013800,86.70,86.70,86.70,86.70
NZDJPY,20251015,013900,86.70,86.70,86.69,86.69
NZDJPY,20251015,014000,86.69,86.69,86.69,86.69
NZDJPY,20251015,014100,86.69,86.70,86.69,86.69
NZDJPY,20251015,014200,86.69,86.70,86.69,86.70
NZDJPY,20251015,014300,86.71,86.71,86.70,86.70
NZDJPY,20251015,014400,86.70,86.70,86.70,86.70
NZDJPY,20251015,014500,86.69,86.69,86.69,86.69
NZDJPY,20251015,014600,86.69,86.70,86.69,86.69
NZDJPY,20251015,014700,86.68,86.68,86.68,86.68
NZDJPY,20251015,014800,86.67,86.68,86.67,86.68
NZDJPY,20251015,014900,86.69,86.70,86.69,86.70
NZDJPY,20251015,015000,86.69,86.69,86.68,86.69
NZDJPY,20251015,015100,86.68,86.68,86.67,86.67
NZDJPY,20251015,015200,86.68,86.68,86.68,86.68
NZDJPY,20251015,015300,86.68,86.68,86.67,86.68
NZDJPY,20251015,015400,86.67,86.69,86.67,86.69
NZDJPY,20251015,015500,86.69,86.69,86.69,86.69
NZDJPY,20251015,015600,86.68,86.68,86.68,86.68
NZDJPY,20251015,015700,86.67,86.67,86.67,86.67
NZDJPY,20251015,015800,86.68,86.68,86.66,86.66
NZDJPY,20251015,015900,86.65,86.65,86.64,86.64
NZDJPY,20251015,020000,86.63,86.63,86.62,86.63
NZDJPY,20251015,020100,86.62,86.62,86.58,86.58
NZDJPY,20251015,020200,86.57,86.60,86.57,86.60
NZDJPY,20251015,020300,86.61,86.61,86.60,86.60
NZDJPY,20251015,020400,86.61,86.62,86.61,86.62
NZDJPY,20251015,020500,86.63,86.64,86.62,86.64
NZDJPY,20251015,020600,86.65,86.65,86.65,86.65
NZDJPY,20251015,020700,86.64,86.65,86.64,86.65
NZDJPY,20251015,020800,86.65,86.65,86.65,86.65
NZDJPY,20251015,020900,86.66,86.67,86.66,86.66
NZDJPY,20251015,021000,86.67,86.70,86.67,86.70
NZDJPY,20251015,021100,86.69,86.69,86.68,86.69
NZDJPY,20251015,021200,86.70,86.70,86.68,86.68
NZDJPY,20251015,021300,86.67,86.67,86.65,86.65
NZDJPY,20251015,021400,86.66,86.66,86.65,86.66
NZDJPY,20251015,021500,86.65,86.65,86.65,86.65
NZDJPY,20251015,021600,86.65,86.65,86.63,86.64
NZDJPY,20251015,021700,86.63,86.65,86.63,86.65
NZDJPY,20251015,021800,86.65,86.65,86.63,86.63
NZDJPY,20251015,021900,86.64,86.64,86.61,86.61
NZDJPY,20251015,022000,86.60,86.60,86.59,86.60
NZDJPY,20251015,022100,86.59,86.59,86.57,86.58
NZDJPY,20251015,022200,86.57,86.58,86.57,86.57
NZDJPY,20251015,022300,86.58,86.58,86.57,86.57
NZDJPY,20251015,022400,86.58,86.58,86.57,86.57
NZDJPY,20251015,022500,86.57,86.57,86.57,86.57
NZDJPY,20251015,022600,86.56,86.56,86.55,86.56
NZDJPY,20251015,022700,86.55,86.55,86.54,86.54
NZDJPY,20251015,022800,86.55,86.56,86.55,86.55
NZDJPY,20251015,022900,86.56,86.56,86.55,86.56
NZDJPY,20251015,023000,86.55,86.57,86.55,86.57
NZDJPY,20251015,023100,86.56,86.59,86.56,86.58
NZDJPY,20251015,023200,86.59,86.60,86.59,86.60
NZDJPY,20251015,023300,86.59,86.59,86.58,86.58
NZDJPY,20251015,023400,86.57,86.57,86.56,86.56
NZDJPY,20251015,023500,86.57,86.57,86.56,86.56
NZDJPY,20251015,023600,86.55,86.55,86.53,86.55
NZDJPY,20251015,023700,86.54,86.54,86.52,86.52
NZDJPY,20251015,023800,86.53,86.54,86.52,86.52
NZDJPY,20251015,023900,86.53,86.53,86.50,86.50
NZDJPY,20251015,024000,86.51,86.51,86.50,86.51
NZDJPY,20251015,024100,86.51,86.51,86.51,86.51
NZDJPY,20251015,024200,86.52,86.52,86.52,86.52
NZDJPY,20251015,024300,86.51,86.51,86.49,86.49
NZDJPY,20251015,024400,86.50,86.50,86.49,86.49
NZDJPY,20251015,024500,86.49,86.49,86.48,86.49
NZDJPY,20251015,024600,86.49,86.50,86.49,86.49
NZDJPY,20251015,024700,86.48,86.51,86.48,86.51
NZDJPY,20251015,024800,86.51,86.51,86.51,86.51
NZDJPY,20251015,024900,86.52,86.55,86.52,86.53
NZDJPY,20251015,025000,86.54,86.54,86.54,86.54
NZDJPY,20251015,025100,86.53,86.54,86.52,86.54
NZDJPY,20251015,025200,86.55,86.55,86.53,86.53
NZDJPY,20251015,025300,86.54,86.54,86.52,86.54
NZDJPY,20251015,025400,86.55,86.56,86.54,86.54
NZDJPY,20251015,025500,86.53,86.55,86.52,86.55
NZDJPY,20251015,025600,86.56,86.56,86.52,86.53
NZDJPY,20251015,025700,86.54,86.54,86.53,86.53
NZDJPY,20251015,025800,86.52,86.54,86.52,86.52
NZDJPY,20251015,025900,86.51,86.54,86.51,86.54
NZDJPY,20251015,030000,86.54,86.54,86.54,86.54
NZDJPY,20251015,030100,86.53,86.55,86.53,86.54
NZDJPY,20251015,030200,86.55,86.55,86.54,86.54
NZDJPY,20251015,030300,86.53,86.56,86.53,86.56
NZDJPY,20251015,030400,86.55,86.55,86.54,86.54
NZDJPY,20251015,030500,86.53,86.53,86.52,86.52
NZDJPY,20251015,030600,86.51,86.52,86.51,86.52
NZDJPY,20251015,030700,86.51,86.52,86.50,86.50
NZDJPY,20251015,030800,86.51,86.51,86.50,86.50
NZDJPY,20251015,030900,86.50,86.50,86.49,86.49
NZDJPY,20251015,031000,86.49,86.49,86.47,86.47
NZDJPY,20251015,031100,86.46,86.47,86.46,86.47
NZDJPY,20251015,031200,86.48,86.49,86.48,86.49
NZDJPY,20251015,031300,86.48,86.48,86.48,86.48
NZDJPY,20251015,031400,86.49,86.50,86.49,86.50
NZDJPY,20251015,031500,86.49,86.50,86.49,86.50
NZDJPY,20251015,031600,86.51,86.58,86.51,86.57
NZDJPY,20251015,031700,86.56,86.56,86.53,86.53
NZDJPY,20251015,031800,86.52,86.54,86.52,86.52
NZDJPY,20251015,031900,86.51,86.51,86.50,86.50
NZDJPY,20251015,032000,86.50,86.50,86.49,86.49
NZDJPY,20251015,032100,86.50,86.50,86.49,86.50
NZDJPY,20251015,032200,86.51,86.52,86.51,86.52
NZDJPY,20251015,032300,86.53,86.53,86.52,86.52
NZDJPY,20251015,032400,86.51,86.54,86.51,86.54
NZDJPY,20251015,032500,86.53,86.53,86.52,86.52
NZDJPY,20251015,032600,86.53,86.53,86.52,86.53
NZDJPY,20251015,032700,86.53,86.54,86.53,86.54
NZDJPY,20251015,032800,86.54,86.55,86.54,86.55
NZDJPY,20251015,032900,86.56,86.56,86.56,86.56
NZDJPY,20251015,033000,86.55,86.56,86.55,86.56
NZDJPY,20251015,033100,86.55,86.55,86.51,86.51
NZDJPY,20251015,033200,86.50,86.50,86.49,86.49
NZDJPY,20251015,033300,86.50,86.51,86.50,86.51
NZDJPY,20251015,033400,86.52,86.52,86.51,86.51
NZDJPY,20251015,033500,86.52,86.55,86.52,86.55
NZDJPY,20251015,033600,86.56,86.57,86.54,86.54
NZDJPY,20251015,033700,86.53,86.54,86.53,86.54
NZDJPY,20251015,033800,86.55,86.55,86.55,86.55
NZDJPY,20251015,033900,86.56,86.56,86.54,86.54
NZDJPY,20251015,034000,86.55,86.55,86.55,86.55
NZDJPY,20251015,034100,86.54,86.56,86.54,86.56
NZDJPY,20251015,034200,86.55,86.56,86.54,86.54
NZDJPY,20251015,034300,86.53,86.53,86.53,86.53
NZDJPY,20251015,034400,86.53,86.53,86.52,86.52
NZDJPY,20251015,034500,86.52,86.52,86.51,86.51
NZDJPY,20251015,034600,86.52,86.52,86.52,86.52
NZDJPY,20251015,034700,86.52,86.52,86.52,86.52
NZDJPY,20251015,034800,86.53,86.53,86.52,86.52
NZDJPY,20251015,034900,86.51,86.51,86.51,86.51
NZDJPY,20251015,035000,86.51,86.51,86.51,86.51
NZDJPY,20251015,035100,86.51,86.51,86.51,86.51
NZDJPY,20251015,035200,86.52,86.52,86.51,86.52
NZDJPY,20251015,035300,86.51,86.51,86.51,86.51
NZDJPY,20251015,035400,86.51,86.52,86.51,86.52
NZDJPY,20251015,035500,86.52,86.52,86.52,86.52
NZDJPY,20251015,035600,86.53,86.53,86.53,86.53
NZDJPY,20251015,035700,86.53,86.54,86.53,86.54
NZDJPY,20251015,035800,86.53,86.53,86.53,86.53
NZDJPY,20251015,035900,86.53,86.53,86.52,86.52
NZDJPY,20251015,040000,86.51,86.51,86.51,86.51
NZDJPY,20251015,040100,86.51,86.52,86.51,86.52
NZDJPY,20251015,040200,86.51,86.51,86.51,86.51
NZDJPY,20251015,040300,86.50,86.50,86.49,86.49
NZDJPY,20251015,040400,86.49,86.49,86.49,86.49
NZDJPY,20251015,040500,86.48,86.48,86.48,86.48
NZDJPY,20251015,040600,86.49,86.49,86.47,86.48
NZDJPY,20251015,040700,86.49,86.49,86.47,86.48
NZDJPY,20251015,040800,86.47,86.48,86.47,86.48
NZDJPY,20251015,040900,86.47,86.47,86.45,86.46
NZDJPY,20251015,041000,86.46,86.48,86.46,86.47
NZDJPY,20251015,041100,86.48,86.48,86.48,86.48
NZDJPY,20251015,041200,86.48,86.48,86.48,86.48
NZDJPY,20251015,041300,86.48,86.48,86.46,86.46
NZDJPY,20251015,041400,86.47,86.48,86.47,86.48
NZDJPY,20251015,041500,86.49,86.50,86.49,86.50
NZDJPY,20251015,041600,86.49,86.50,86.48,86.50
NZDJPY,20251015,041700,86.49,86.52,86.49,86.51
NZDJPY,20251015,041800,86.52,86.53,86.52,86.53
NZDJPY,20251015,041900,86.52,86.52,86.51,86.52
NZDJPY,20251015,042000,86.52,86.54,86.52,86.54
NZDJPY,20251015,042100,86.53,86.53,86.52,86.52
NZDJPY,20251015,042200,86.53,86.53,86.53,86.53
NZDJPY,20251015,042300,86.53,86.55,86.53,86.54
NZDJPY,20251015,042400,86.54,86.54,86.54,86.54
NZDJPY,20251015,042500,86.55,86.56,86.55,86.56
NZDJPY,20251015,042600,86.55,86.56,86.55,86.56
NZDJPY,20251015,042700,86.55,86.55,86.54,86.55
NZDJPY,20251015,042800,86.55,86.55,86.55,86.55
NZDJPY,20251015,042900,86.54,86.54,86.54,86.54
NZDJPY,20251015,043000,86.53,86.53,86.52,86.52
NZDJPY,20251015,043100,86.52,86.52,86.52,86.52
NZDJPY,20251015,043200,86.51,86.51,86.51,86.51
NZDJPY,20251015,043300,86.52,86.52,86.51,86.51
NZDJPY,20251015,043400,86.49,86.49,86.48,86.48
NZDJPY,20251015,043500,86.48,86.48,86.46,86.47
NZDJPY,20251015,043600,86.46,86.46,86.45,86.45
NZDJPY,20251015,043700,86.45,86.45,86.45,86.45
NZDJPY,20251015,043800,86.46,86.46,86.45,86.45
NZDJPY,20251015,043900,86.44,86.44,86.42,86.42
NZDJPY,20251015,044000,86.43,86.43,86.42,86.42
NZDJPY,20251015,044100,86.43,86.43,86.43,86.43
NZDJPY,20251015,044200,86.43,86.43,86.42,86.42
NZDJPY,20251015,044300,86.43,86.43,86.42,86.42
NZDJPY,20251015,044400,86.43,86.43,86.42,86.42
NZDJPY,20251015,044500,86.41,86.41,86.40,86.40
NZDJPY,20251015,044600,86.41,86.41,86.39,86.40
NZDJPY,20251015,044700,86.39,86.39,86.38,86.38
NZDJPY,20251015,044800,86.38,86.39,86.38,86.39
NZDJPY,20251015,044900,86.39,86.39,86.39,86.39
NZDJPY,20251015,045000,86.38,86.39,86.38,86.39
NZDJPY,20251015,045100,86.38,86.39,86.38,86.39
NZDJPY,20251015,045200,86.38,86.38,86.38,86.38
NZDJPY,20251015,045300,86.39,86.39,86.39,86.39
NZDJPY,20251015,045400,86.38,86.38,86.38,86.38
NZDJPY,20251015,045500,86.38,86.40,86.38,86.40
NZDJPY,20251015,045600,86.39,86.40,86.39,86.39
NZDJPY,20251015,045700,86.39,86.39,86.39,86.39
NZDJPY,20251015,045800,86.39,86.39,86.38,86.38
NZDJPY,20251015,045900,86.39,86.39,86.39,86.39
NZDJPY,20251015,050000,86.39,86.39,86.38,86.38
NZDJPY,20251015,050100,86.37,86.37,86.36,86.36
NZDJPY,20251015,050200,86.36,86.36,86.35,86.35
NZDJPY,20251015,050300,86.34,86.34,86.34,86.34
NZDJPY,20251015,050400,86.34,86.35,86.34,86.34
NZDJPY,20251015,050500,86.34,86.34,86.34,86.34
NZDJPY,20251015,050600,86.35,86.35,86.34,86.34
NZDJPY,20251015,050700,86.35,86.35,86.34,86.35
NZDJPY,20251015,050800,86.35,86.35,86.35,86.35
NZDJPY,20251015,050900,86.35,86.35,86.35,86.35
NZDJPY,20251015,051000,86.35,86.36,86.35,86.36
NZDJPY,20251015,051100,86.36,86.36,86.36,86.36
NZDJPY,20251015,051200,86.37,86.38,86.37,86.38
NZDJPY,20251015,051300,86.37,86.37,86.37,86.37
NZDJPY,20251015,051400,86.38,86.38,86.38,86.38
NZDJPY,20251015,051500,86.37,86.38,86.36,86.36
NZDJPY,20251015,051600,86.37,86.37,86.37,86.37
NZDJPY,20251015,051700,86.36,86.38,86.36,86.38
NZDJPY,20251015,051800,86.39,86.40,86.39,86.39
NZDJPY,20251015,051900,86.38,86.38,86.38,86.38
NZDJPY,20251015,052000,86.38,86.38,86.38,86.38
NZDJPY,20251015,052100,86.38,86.39,86.38,86.38
NZDJPY,20251015,052200,86.39,86.39,86.39,86.39
NZDJPY,20251015,052300,86.40,86.40,86.39,86.40
NZDJPY,20251015,052400,86.39,86.40,86.39,86.40
NZDJPY,20251015,052500,86.40,86.40,86.40,86.40
NZDJPY,20251015,052600,86.40,86.41,86.40,86.41
NZDJPY,20251015,052700,86.42,86.42,86.41,86.41
NZDJPY,20251015,052800,86.40,86.41,86.40,86.40
NZDJPY,20251015,052900,86.41,86.42,86.41,86.42
NZDJPY,20251015,053000,86.42,86.43,86.42,86.42
NZDJPY,20251015,053100,86.43,86.43,86.43,86.43
NZDJPY,20251015,053200,86.43,86.44,86.43,86.44
NZDJPY,20251015,053300,86.44,86.44,86.43,86.43
NZDJPY,20251015,053400,86.44,86.45,86.44,86.45
NZDJPY,20251015,053500,86.45,86.45,86.45,86.45
NZDJPY,20251015,053600,86.46,86.46,86.43,86.43
NZDJPY,20251015,053700,86.42,86.43,86.42,86.43
NZDJPY,20251015,053800,86.43,86.43,86.43,86.43
NZDJPY,20251015,053900,86.43,86.43,86.43,86.43
NZDJPY,20251015,054000,86.43,86.43,86.43,86.43
NZDJPY,20251015,054100,86.43,86.43,86.43,86.43
NZDJPY,20251015,054200,86.42,86.42,86.42,86.42
NZDJPY,20251015,054300,86.42,86.43,86.42,86.43
NZDJPY,20251015,054400,86.45,86.46,86.45,86.46
NZDJPY,20251015,054500,86.46,86.46,86.46,86.46
NZDJPY,20251015,054600,86.45,86.45,86.44,86.44
NZDJPY,20251015,054700,86.45,86.45,86.45,86.45
NZDJPY,20251015,054800,86.44,86.46,86.44,86.46
NZDJPY,20251015,054900,86.46,86.46,86.46,86.46
NZDJPY,20251015,055000,86.46,86.46,86.46,86.46
NZDJPY,20251015,055100,86.46,86.46,86.46,86.46
NZDJPY,20251015,055200,86.46,86.46,86.46,86.46
NZDJPY,20251015,055300,86.46,86.46,86.46,86.46
NZDJPY,20251015,055400,86.46,86.47,86.46,86.46
NZDJPY,20251015,055500,86.45,86.45,86.45,86.45
NZDJPY,20251015,055600,86.44,86.44,86.44,86.44
NZDJPY,20251015,055700,86.44,86.47,86.44,86.47
NZDJPY,20251015,055800,86.46,86.46,86.46,86.46
NZDJPY,20251015,055900,86.46,86.46,86.45,86.45
NZDJPY,20251015,060000,86.45,86.45,86.44,86.45
NZDJPY,20251015,060100,86.44,86.44,86.44,86.44
NZDJPY,20251015,060200,86.44,86.44,86.44,86.44
NZDJPY,20251015,060300,86.43,86.43,86.43,86.43
NZDJPY,20251015,060400,86.43,86.43,86.43,86.43
NZDJPY,20251015,060500,86.43,86.43,86.42,86.42
NZDJPY,20251015,060600,86.42,86.42,86.42,86.42
NZDJPY,20251015,060700,86.43,86.43,86.43,86.43
NZDJPY,20251015,060800,86.43,86.43,86.43,86.43
NZDJPY,20251015,060900,86.43,86.43,86.43,86.43
NZDJPY,20251015,061000,86.43,86.43,86.43,86.43
NZDJPY,20251015,061100,86.43,86.43,86.43,86.43
NZDJPY,20251015,061200,86.43,86.43,86.43,86.43
NZDJPY,20251015,061300,86.43,86.43,86.43,86.43
NZDJPY,20251015,061400,86.43,86.45,86.43,86.45
NZDJPY,20251015,061500,86.44,86.44,86.44,86.44
NZDJPY,20251015,061600,86.43,86.44,86.43,86.44
NZDJPY,20251015,061700,86.44,86.44,86.44,86.44
NZDJPY,20251015,061800,86.44,86.44,86.44,86.44
NZDJPY,20251015,061900,86.45,86.45,86.44,86.44
NZDJPY,20251015,062000,86.44,86.44,86.44,86.44
NZDJPY,20251015,062100,86.45,86.45,86.44,86.44
NZDJPY,20251015,062200,86.45,86.45,86.45,86.45
NZDJPY,20251015,062300,86.45,86.46,86.45,86.46
NZDJPY,20251015,062400,86.46,86.47,86.46,86.47
NZDJPY,20251015,062500,86.47,86.47,86.47,86.47
NZDJPY,20251015,062600,86.48,86.48,86.46,86.46
NZDJPY,20251015,062700,86.46,86.46,86.46,86.46
NZDJPY,20251015,062800,86.47,86.48,86.47,86.48
NZDJPY,20251015,062900,86.47,86.48,86.47,86.48
NZDJPY,20251015,063000,86.47,86.47,86.46,86.46
NZDJPY,20251015,063100,86.46,86.46,86.46,86.46
NZDJPY,20251015,063200,86.47,86.48,86.47,86.48
NZDJPY,20251015,063300,86.47,86.47,86.47,86.47
NZDJPY,20251015,063400,86.48,86.48,86.48,86.48
NZDJPY,20251015,063500,86.48,86.49,86.48,86.49
NZDJPY,20251015,063600,86.49,86.49,86.49,86.49
NZDJPY,20251015,063700,86.49,86.49,86.49,86.49
NZDJPY,20251015,063800,86.48,86.48,86.46,86.46
NZDJPY,20251015,063900,86.45,86.46,86.44,86.44
NZDJPY,20251015,064000,86.45,86.46,86.45,86.46
NZDJPY,20251015,064100,86.46,86.46,86.46,86.46
NZDJPY,20251015,064200,86.46,86.46,86.46,86.46
NZDJPY,20251015,064300,86.46,86.46,86.45,86.46
NZDJPY,20251015,064400,86.45,86.45,86.45,86.45
NZDJPY,20251015,064500,86.45,86.45,86.45,86.45
NZDJPY,20251015,064600,86.45,86.45,86.45,86.45
NZDJPY,20251015,064700,86.45,86.46,86.45,86.46
NZDJPY,20251015,064800,86.47,86.47,86.47,86.47
NZDJPY,20251015,064900,86.47,86.47,86.47,86.47
NZDJPY,20251015,065000,86.46,86.46,86.46,86.46
NZDJPY,20251015,065100,86.46,86.46,86.46,86.46
NZDJPY,20251015,065200,86.46,86.47,86.46,86.47
NZDJPY,20251015,065300,86.46,86.46,86.46,86.46
NZDJPY,20251015,065400,86.47,86.47,86.46,86.47
NZDJPY,20251015,065500,86.47,86.47,86.46,86.47
NZDJPY,20251015,065600,86.48,86.48,86.48,86.48
NZDJPY,20251015,065700,86.48,86.49,86.48,86.49
NZDJPY,20251015,065800,86.48,86.48,86.48,86.48
NZDJPY,20251015,065900,86.49,86.49,86.49,86.49
NZDJPY,20251015,070000,86.49,86.49,86.48,86.48
NZDJPY,20251015,070100,86.49,86.51,86.49,86.51
NZDJPY,20251015,070200,86.51,86.51,86.51,86.51
NZDJPY,20251015,070300,86.51,86.51,86.50,86.50
NZDJPY,20251015,070400,86.49,86.50,86.49,86.50
NZDJPY,20251015,070500,86.51,86.51,86.51,86.51
NZDJPY,20251015,070600,86.50,86.51,86.50,86.51
NZDJPY,20251015,070700,86.51,86.52,86.51,86.51
NZDJPY,20251015,070800,86.51,86.51,86.51,86.51
NZDJPY,20251015,070900,86.51,86.51,86.51,86.51
NZDJPY,20251015,071000,86.52,86.52,86.51,86.51
NZDJPY,20251015,071100,86.51,86.51,86.50,86.50
NZDJPY,20251015,071200,86.50,86.51,86.50,86.51
NZDJPY,20251015,071300,86.52,86.52,86.52,86.52
NZDJPY,20251015,071400,86.51,86.51,86.51,86.51
NZDJPY,20251015,071500,86.51,86.51,86.51,86.51
NZDJPY,20251015,071600,86.51,86.51,86.51,86.51
NZDJPY,20251015,071700,86.51,86.51,86.51,86.51
NZDJPY,20251015,071800,86.51,86.51,86.51,86.51
NZDJPY,20251015,071900,86.51,86.51,86.51,86.51
NZDJPY,20251015,072000,86.51,86.51,86.50,86.50
NZDJPY,20251015,072100,86.49,86.49,86.49,86.49
NZDJPY,20251015,072200,86.48,86.48,86.48,86.48
NZDJPY,20251015,072300,86.48,86.48,86.46,86.46
NZDJPY,20251015,072400,86.47,86.47,86.46,86.46
NZDJPY,20251015,072500,86.46,86.46,86.46,86.46
NZDJPY,20251015,072600,86.45,86.45,86.44,86.44
NZDJPY,20251015,072700,86.43,86.43,86.43,86.43
NZDJPY,20251015,072800,86.43,86.43,86.43,86.43
NZDJPY,20251015,072900,86.43,86.43,86.43,86.43
NZDJPY,20251015,073000,86.43,86.44,86.43,86.44
NZDJPY,20251015,073100,86.43,86.43,86.43,86.43
NZDJPY,20251015,073200,86.43,86.44,86.43,86.44
NZDJPY,20251015,073300,86.44,86.44,86.42,86.42
NZDJPY,20251015,073400,86.41,86.43,86.41,86.43
NZDJPY,20251015,073500,86.42,86.43,86.42,86.43
NZDJPY,20251015,073600,86.44,86.44,86.44,86.44
NZDJPY,20251015,073700,86.44,86.47,86.44,86.47
NZDJPY,20251015,073800,86.47,86.47,86.46,86.47
NZDJPY,20251015,073900,86.46,86.48,86.46,86.47
NZDJPY,20251015,074000,86.47,86.47,86.47,86.47
NZDJPY,20251015,074100,86.46,86.46,86.44,86.44
NZDJPY,20251015,074200,86.44,86.44,86.43,86.43
NZDJPY,20251015,074300,86.42,86.42,86.42,86.42
NZDJPY,20251015,074400,86.43,86.43,86.43,86.43
NZDJPY,20251015,074500,86.43,86.43,86.43,86.43
NZDJPY,20251015,074600,86.43,86.43,86.43,86.43
NZDJPY,20251015,074700,86.43,86.43,86.41,86.41
NZDJPY,20251015,074800,86.41,86.41,86.41,86.41
NZDJPY,20251015,074900,86.42,86.42,86.41,86.42
NZDJPY,20251015,075000,86.42,86.43,86.42,86.43
NZDJPY,20251015,075100,86.44,86.44,86.44,86.44
NZDJPY,20251015,075200,86.44,86.44,86.44,86.44
NZDJPY,20251015,075300,86.45,86.45,86.44,86.44
NZDJPY,20251015,075400,86.44,86.44,86.44,86.44
NZDJPY,20251015,075500,86.44,86.44,86.44,86.44
NZDJPY,20251015,075600,86.43,86.44,86.43,86.44
NZDJPY,20251015,075700,86.44,86.44,86.43,86.43
NZDJPY,20251015,075800,86.43,86.43,86.42,86.42
NZDJPY,20251015,075900,86.43,86.43,86.43,86.43
NZDJPY,20251015,080000,86.42,86.42,86.42,86.42
NZDJPY,20251015,080100,86.41,86.41,86.37,86.38
NZDJPY,20251015,080200,86.39,86.39,86.39,86.39
NZDJPY,20251015,080300,86.40,86.40,86.38,86.39
NZDJPY,20251015,080400,86.38,86.38,86.37,86.38
NZDJPY,20251015,080500,86.39,86.39,86.38,86.38
NZDJPY,20251015,080600,86.39,86.40,86.39,86.40
NZDJPY,20251015,080700,86.40,86.40,86.40,86.40
NZDJPY,20251015,080800,86.39,86.39,86.38,86.39
NZDJPY,20251015,080900,86.40,86.40,86.38,86.38
NZDJPY,20251015,081000,86.39,86.39,86.39,86.39
NZDJPY,20251015,081100,86.38,86.38,86.37,86.38
NZDJPY,20251015,081200,86.37,86.37,86.36,86.37
NZDJPY,20251015,081300,86.38,86.38,86.38,86.38
NZDJPY,20251015,081400,86.39,86.39,86.39,86.39
NZDJPY,20251015,081500,86.38,86.39,86.38,86.38
NZDJPY,20251015,081600,86.39,86.39,86.38,86.39
NZDJPY,20251015,081700,86.39,86.39,86.39,86.39
NZDJPY,20251015,081800,86.38,86.39,86.38,86.38
NZDJPY,20251015,081900,86.37,86.38,86.37,86.38
NZDJPY,20251015,082000,86.39,86.39,86.38,86.38
NZDJPY,20251015,082100,86.39,86.39,86.39,86.39
NZDJPY,20251015,082200,86.40,86.40,86.39,86.40
NZDJPY,20251015,082300,86.41,86.43,86.41,86.42
NZDJPY,20251015,082400,86.43,86.43,86.42,86.43
NZDJPY,20251015,082500,86.42,86.43,86.42,86.43
NZDJPY,20251015,082600,86.43,86.43,86.42,86.42
NZDJPY,20251015,082700,86.41,86.41,86.40,86.41
NZDJPY,20251015,082800,86.40,86.41,86.39,86.39
NZDJPY,20251015,082900,86.40,86.40,86.39,86.40
NZDJPY,20251015,083000,86.40,86.42,86.40,86.42
NZDJPY,20251015,083100,86.43,86.43,86.42,86.42
NZDJPY,20251015,083200,86.41,86.43,86.41,86.43
NZDJPY,20251015,083300,86.42,86.43,86.42,86.42
NZDJPY,20251015,083400,86.42,86.42,86.41,86.41
NZDJPY,20251015,083500,86.41,86.41,86.41,86.41
NZDJPY,20251015,083600,86.41,86.41,86.41,86.41
NZDJPY,20251015,083700,86.42,86.42,86.42,86.42
NZDJPY,20251015,083800,86.43,86.43,86.42,86.42
NZDJPY,20251015,083900,86.43,86.43,86.43,86.43
NZDJPY,20251015,084000,86.43,86.44,86.43,86.44
NZDJPY,20251015,084100,86.45,86.46,86.44,86.46
NZDJPY,20251015,084200,86.47,86.48,86.47,86.48
NZDJPY,20251015,084300,86.47,86.49,86.47,86.49
NZDJPY,20251015,084400,86.48,86.48,86.48,86.48
NZDJPY,20251015,084500,86.48,86.48,86.46,86.46
NZDJPY,20251015,084600,86.47,86.47,86.47,86.47
NZDJPY,20251015,084700,86.47,86.48,86.47,86.48
NZDJPY,20251015,084800,86.48,86.48,86.48,86.48
NZDJPY,20251015,084900,86.49,86.50,86.49,86.49
NZDJPY,20251015,085000,86.48,86.49,86.48,86.49
NZDJPY,20251015,085100,86.48,86.48,86.48,86.48
NZDJPY,20251015,085200,86.48,86.49,86.48,86.48
NZDJPY,20251015,085300,86.48,86.48,86.48,86.48
NZDJPY,20251015,085400,86.47,86.48,86.47,86.47
NZDJPY,20251015,085500,86.47,86.48,86.47,86.47
NZDJPY,20251015,085600,86.46,86.47,86.46,86.47
NZDJPY,20251015,085700,86.46,86.47,86.46,86.46
NZDJPY,20251015,085800,86.47,86.47,86.46,86.47
NZDJPY,20251015,085900,86.47,86.48,86.47,86.48
NZDJPY,20251015,090000,86.47,86.48,86.47,86.48
NZDJPY,20251015,090100,86.47,86.47,86.46,86.47
NZDJPY,20251015,090200,86.46,86.48,86.46,86.48
NZDJPY,20251015,090300,86.49,86.51,86.49,86.50
NZDJPY,20251015,090400,86.49,86.52,86.49,86.51
NZDJPY,20251015,090500,86.52,86.52,86.51,86.51
NZDJPY,20251015,090600,86.51,86.51,86.51,86.51
NZDJPY,20251015,090700,86.50,86.50,86.49,86.50
NZDJPY,20251015,090800,86.50,86.50,86.49,86.49
NZDJPY,20251015,090900,86.50,86.51,86.50,86.51
NZDJPY,20251015,091000,86.50,86.53,86.50,86.53
NZDJPY,20251015,091100,86.54,86.55,86.54,86.54
NZDJPY,20251015,091200,86.55,86.56,86.55,86.56
NZDJPY,20251015,091300,86.55,86.57,86.55,86.57
NZDJPY,20251015,091400,86.58,86.58,86.57,86.58
NZDJPY,20251015,091500,86.58,86.59,86.58,86.59
NZDJPY,20251015,091600,86.60,86.60,86.60,86.60
NZDJPY,20251015,091700,86.60,86.61,86.60,86.61
NZDJPY,20251015,091800,86.62,86.62,86.62,86.62
NZDJPY,20251015,091900,86.63,86.63,86.61,86.61
NZDJPY,20251015,092000,86.60,86.61,86.60,86.61
NZDJPY,20251015,092100,86.60,86.60,86.59,86.59
NZDJPY,20251015,092200,86.58,86.60,86.58,86.60
NZDJPY,20251015,092300,86.61,86.61,86.59,86.59
NZDJPY,20251015,092400,86.58,86.58,86.57,86.57
NZDJPY,20251015,092500,86.58,86.58,86.58,86.58
NZDJPY,20251015,092600,86.57,86.58,86.57,86.58
NZDJPY,20251015,092700,86.59,86.59,86.57,86.57
NZDJPY,20251015,092800,86.58,86.58,86.56,86.56
NZDJPY,20251015,092900,86.57,86.57,86.57,86.57
NZDJPY,20251015,093000,86.57,86.58,86.57,86.58
NZDJPY,20251015,093100,86.59,86.59,86.57,86.57
NZDJPY,20251015,093200,86.57,86.57,86.57,86.57
NZDJPY,20251015,093300,86.56,86.56,86.56,86.56
NZDJPY,20251015,093400,86.56,86.57,86.56,86.57
NZDJPY,20251015,093500,86.56,86.57,86.56,86.57
NZDJPY,20251015,093600,86.57,86.57,86.56,86.56
NZDJPY,20251015,093700,86.55,86.55,86.55,86.55
NZDJPY,20251015,093800,86.56,86.56,86.55,86.56
NZDJPY,20251015,093900,86.55,86.56,86.55,86.55
NZDJPY,20251015,094000,86.56,86.58,86.56,86.57
NZDJPY,20251015,094100,86.58,86.58,86.56,86.57
NZDJPY,20251015,094200,86.56,86.57,86.56,86.57
NZDJPY,20251015,094300,86.57,86.57,86.56,86.56
NZDJPY,20251015,094400,86.55,86.55,86.54,86.54
NZDJPY,20251015,094500,86.54,86.54,86.54,86.54
NZDJPY,20251015,094600,86.53,86.53,86.52,86.52
NZDJPY,20251015,094700,86.54,86.54,86.53,86.53
NZDJPY,20251015,094800,86.52,86.52,86.52,86.52
NZDJPY,20251015,094900,86.52,86.53,86.52,86.53
NZDJPY,20251015,095000,86.52,86.54,86.52,86.53
NZDJPY,20251015,095100,86.52,86.53,86.51,86.51
NZDJPY,20251015,095200,86.52,86.53,86.52,86.53
NZDJPY,20251015,095300,86.52,86.52,86.52,86.52
NZDJPY,20251015,095400,86.51,86.52,86.51,86.52
NZDJPY,20251015,095500,86.52,86.52,86.52,86.52
NZDJPY,20251015,095600,86.51,86.51,86.50,86.51
NZDJPY,20251015,095700,86.50,86.51,86.50,86.51
NZDJPY,20251015,095800,86.52,86.52,86.51,86.52
NZDJPY,20251015,095900,86.51,86.52,86.51,86.51
NZDJPY,20251015,100000,86.52,86.52,86.52,86.52
NZDJPY,20251015,100100,86.53,86.54,86.51,86.52
NZDJPY,20251015,100200,86.53,86.55,86.53,86.55
NZDJPY,20251015,100300,86.54,86.54,86.51,86.52
NZDJPY,20251015,100400,86.51,86.53,86.51,86.53
NZDJPY,20251015,100500,86.54,86.54,86.54,86.54
NZDJPY,20251015,100600,86.54,86.56,86.54,86.55
NZDJPY,20251015,100700,86.56,86.57,86.55,86.56
NZDJPY,20251015,100800,86.55,86.58,86.55,86.56
NZDJPY,20251015,100900,86.56,86.56,86.55,86.55
NZDJPY,20251015,101000,86.56,86.56,86.56,86.56
NZDJPY,20251015,101100,86.57,86.57,86.56,86.56
NZDJPY,20251015,101200,86.57,86.58,86.56,86.56
NZDJPY,20251015,101300,86.57,86.58,86.57,86.58
NZDJPY,20251015,101400,86.57,86.58,86.57,86.58
NZDJPY,20251015,101500,86.59,86.59,86.58,86.58
NZDJPY,20251015,101600,86.57,86.61,86.57,86.61
NZDJPY,20251015,101700,86.62,86.63,86.61,86.63
NZDJPY,20251015,101800,86.62,86.64,86.62,86.64
NZDJPY,20251015,101900,86.63,86.63,86.62,86.62
NZDJPY,20251015,102000,86.61,86.62,86.61,86.62
NZDJPY,20251015,102100,86.63,86.64,86.63,86.64
NZDJPY,20251015,102200,86.63,86.63,86.62,86.62
NZDJPY,20251015,102300,86.61,86.61,86.60,86.60
NZDJPY,20251015,102400,86.59,86.59,86.57,86.57
NZDJPY,20251015,102500,86.58,86.58,86.58,86.58
NZDJPY,20251015,102600,86.58,86.59,86.58,86.59
NZDJPY,20251015,102700,86.58,86.58,86.57,86.58
NZDJPY,20251015,102800,86.58,86.58,86.58,86.58
NZDJPY,20251015,102900,86.57,86.57,86.57,86.57
NZDJPY,20251015,103000,86.56,86.59,86.56,86.59
NZDJPY,20251015,103100,86.58,86.59,86.58,86.59
NZDJPY,20251015,103200,86.58,86.60,86.58,86.58
NZDJPY,20251015,103300,86.59,86.59,86.57,86.57
NZDJPY,20251015,103400,86.56,86.56,86.56,86.56
NZDJPY,20251015,103500,86.56,86.56,86.56,86.56
NZDJPY,20251015,103600,86.57,86.57,86.57,86.57
NZDJPY,20251015,103700,86.57,86.57,86.54,86.54
NZDJPY,20251015,103800,86.53,86.56,86.53,86.56
NZDJPY,20251015,103900,86.56,86.57,86.56,86.57
NZDJPY,20251015,104000,86.56,86.56,86.56,86.56
NZDJPY,20251015,104100,86.57,86.57,86.56,86.57
NZDJPY,20251015,104200,86.57,86.57,86.57,86.57
NZDJPY,20251015,104300,86.58,86.58,86.58,86.58
NZDJPY,20251015,104400,86.58,86.58,86.58,86.58
NZDJPY,20251015,104500,86.58,86.58,86.58,86.58
NZDJPY,20251015,104600,86.58,86.58,86.53,86.53
NZDJPY,20251015,104700,86.52,86.54,86.52,86.54
NZDJPY,20251015,104800,86.53,86.53,86.51,86.51
NZDJPY,20251015,104900,86.52,86.54,86.52,86.54
NZDJPY,20251015,105000,86.54,86.54,86.54,86.54
NZDJPY,20251015,105100,86.53,86.53,86.52,86.53
NZDJPY,20251015,105200,86.54,86.54,86.54,86.54
NZDJPY,20251015,105300,86.54,86.54,86.54,86.54
NZDJPY,20251015,105400,86.54,86.54,86.54,86.54
NZDJPY,20251015,105500,86.54,86.55,86.54,86.54
NZDJPY,20251015,105600,86.54,86.55,86.54,86.55
NZDJPY,20251015,105700,86.55,86.56,86.55,86.56
NZDJPY,20251015,105800,86.57,86.57,86.56,86.56
NZDJPY,20251015,105900,86.56,86.56,86.56,86.56
NZDJPY,20251015,110000,86.57,86.57,86.56,86.56
NZDJPY,20251015,110100,86.57,86.58,86.56,86.57
NZDJPY,20251015,110200,86.57,86.57,86.57,86.57
NZDJPY,20251015,110300,86.58,86.58,86.57,86.58
NZDJPY,20251015,110400,86.58,86.58,86.58,86.58
NZDJPY,20251015,110500,86.59,86.59,86.58,86.58
NZDJPY,20251015,110600,86.58,86.59,86.58,86.59
NZDJPY,20251015,110700,86.58,86.58,86.58,86.58
NZDJPY,20251015,110800,86.59,86.59,86.59,86.59
NZDJPY,20251015,110900,86.60,86.60,86.59,86.60
NZDJPY,20251015,111000,86.61,86.62,86.60,86.60
NZDJPY,20251015,111100,86.61,86.61,86.60,86.60
NZDJPY,20251015,111200,86.61,86.61,86.60,86.60
NZDJPY,20251015,111300,86.61,86.61,86.61,86.61
NZDJPY,20251015,111400,86.61,86.62,86.61,86.61
NZDJPY,20251015,111500,86.61,86.61,86.61,86.61
NZDJPY,20251015,111600,86.61,86.61,86.61,86.61
NZDJPY,20251015,111700,86.62,86.62,86.61,86.62
NZDJPY,20251015,111800,86.61,86.61,86.61,86.61
NZDJPY,20251015,111900,86.60,86.61,86.60,86.60
NZDJPY,20251015,112000,86.61,86.61,86.60,86.60
NZDJPY,20251015,112100,86.60,86.60,86.60,86.60
NZDJPY,20251015,112200,86.59,86.60,86.59,86.60
NZDJPY,20251015,112300,86.59,86.60,86.59,86.59
NZDJPY,20251015,112400,86.60,86.60,86.59,86.59
NZDJPY,20251015,112500,86.58,86.58,86.58,86.58
NZDJPY,20251015,112600,86.59,86.60,86.59,86.60
NZDJPY,20251015,112700,86.59,86.60,86.59,86.60
NZDJPY,20251015,112800,86.59,86.60,86.59,86.60
NZDJPY,20251015,112900,86.60,86.60,86.60,86.60
NZDJPY,20251015,113000,86.60,86.61,86.60,86.61
NZDJPY,20251015,113100,86.60,86.61,86.60,86.60
NZDJPY,20251015,113200,86.61,86.62,86.61,86.62
NZDJPY,20251015,113300,86.62,86.63,86.62,86.63
NZDJPY,20251015,113400,86.64,86.64,86.62,86.63
NZDJPY,20251015,113500,86.63,86.63,86.62,86.62
NZDJPY,20251015,113600,86.63,86.63,86.62,86.62
NZDJPY,20251015,113700,86.61,86.62,86.61,86.62
NZDJPY,20251015,113800,86.62,86.62,86.62,86.62
NZDJPY,20251015,113900,86.63,86.64,86.63,86.64
NZDJPY,20251015,114000,86.63,86.63,86.62,86.62
NZDJPY,20251015,114100,86.62,86.62,86.62,86.62
NZDJPY,20251015,114200,86.61,86.62,86.61,86.62
NZDJPY,20251015,114300,86.62,86.62,86.62,86.62
NZDJPY,20251015,114400,86.62,86.63,86.62,86.63
NZDJPY,20251015,114500,86.63,86.63,86.63,86.63
NZDJPY,20251015,114600,86.63,86.64,86.63,86.64
NZDJPY,20251015,114700,86.64,86.65,86.64,86.65
NZDJPY,20251015,114800,86.65,86.65,86.65,86.65
NZDJPY,20251015,114900,86.66,86.66,86.66,86.66
NZDJPY,20251015,115000,86.66,86.66,86.65,86.65
NZDJPY,20251015,115100,86.65,86.67,86.65,86.67
NZDJPY,20251015,115200,86.66,86.66,86.66,86.66
NZDJPY,20251015,115300,86.66,86.66,86.66,86.66
NZDJPY,20251015,115400,86.65,86.67,86.65,86.66
NZDJPY,20251015,115500,86.67,86.67,86.66,86.66
NZDJPY,20251015,115600,86.67,86.67,86.67,86.67
NZDJPY,20251015,115700,86.67,86.68,86.66,86.68
NZDJPY,20251015,115800,86.67,86.67,86.67,86.67
NZDJPY,20251015,115900,86.66,86.66,86.65,86.65
NZDJPY,20251015,120000,86.66,86.67,86.66,86.67
NZDJPY,20251015,120100,86.68,86.69,86.68,86.69
NZDJPY,20251015,120200,86.68,86.69,86.68,86.69
NZDJPY,20251015,120300,86.68,86.68,86.68,86.68
NZDJPY,20251015,120400,86.68,86.68,86.68,86.68
NZDJPY,20251015,120500,86.68,86.69,86.68,86.69
NZDJPY,20251015,120600,86.68,86.69,86.68,86.68
NZDJPY,20251015,120700,86.69,86.70,86.69,86.70
NZDJPY,20251015,120800,86.70,86.70,86.70,86.70
NZDJPY,20251015,120900,86.71,86.71,86.69,86.69
NZDJPY,20251015,121000,86.70,86.70,86.69,86.70
NZDJPY,20251015,121100,86.71,86.71,86.71,86.71
NZDJPY,20251015,121200,86.72,86.72,86.71,86.71
NZDJPY,20251015,121300,86.71,86.72,86.71,86.72
NZDJPY,20251015,121400,86.72,86.73,86.72,86.72
NZDJPY,20251015,121500,86.73,86.73,86.72,86.72
NZDJPY,20251015,121600,86.73,86.73,86.73,86.73
NZDJPY,20251015,121700,86.72,86.72,86.71,86.71
NZDJPY,20251015,121800,86.71,86.71,86.70,86.70
NZDJPY,20251015,121900,86.70,86.70,86.70,86.70
NZDJPY,20251015,122000,86.71,86.72,86.71,86.72
NZDJPY,20251015,122100,86.72,86.72,86.72,86.72
NZDJPY,20251015,122200,86.71,86.72,86.71,86.71
NZDJPY,20251015,122300,86.72,86.72,86.72,86.72
NZDJPY,20251015,122400,86.72,86.72,86.72,86.72
NZDJPY,20251015,122500,86.72,86.72,86.71,86.71
NZDJPY,20251015,122600,86.72,86.72,86.71,86.71
NZDJPY,20251015,122700,86.71,86.71,86.71,86.71
NZDJPY,20251015,122800,86.71,86.71,86.71,86.71
NZDJPY,20251015,122900,86.70,86.71,86.70,86.71
NZDJPY,20251015,123000,86.70,86.70,86.70,86.70
NZDJPY,20251015,123100,86.70,86.70,86.69,86.69
NZDJPY,20251015,123200,86.69,86.69,86.69,86.69
NZDJPY,20251015,123300,86.69,86.70,86.69,86.69
NZDJPY,20251015,123400,86.70,86.70,86.69,86.69
NZDJPY,20251015,123500,86.69,86.69,86.69,86.69
NZDJPY,20251015,123600,86.68,86.68,86.68,86.68
NZDJPY,20251015,123700,86.68,86.68,86.67,86.67
NZDJPY,20251015,123800,86.66,86.66,86.66,86.66
NZDJPY,20251015,123900,86.66,86.66,86.66,86.66
NZDJPY,20251015,124000,86.65,86.65,86.65,86.65
NZDJPY,20251015,124100,86.65,86.65,86.64,86.64
NZDJPY,20251015,124200,86.64,86.65,86.64,86.65
NZDJPY,20251015,124300,86.65,86.65,86.65,86.65
NZDJPY,20251015,124400,86.66,86.66,86.66,86.66
NZDJPY,20251015,124500,86.65,86.65,86.64,86.64
NZDJPY,20251015,124600,86.65,86.65,86.63,86.63
NZDJPY,20251015,124700,86.64,86.65,86.64,86.65
NZDJPY,20251015,124800,86.64,86.65,86.64,86.65
NZDJPY,20251015,124900,86.66,86.66,86.66,86.66
NZDJPY,20251015,125000,86.66,86.66,86.66,86.66
NZDJPY,20251015,125100,86.66,86.66,86.66,86.66
NZDJPY,20251015,125200,86.65,86.66,86.65,86.66
NZDJPY,20251015,125300,86.67,86.67,86.66,86.66
NZDJPY,20251015,125400,86.67,86.67,86.66,86.66
NZDJPY,20251015,125500,86.66,86.66,86.66,86.66
NZDJPY,20251015,125600,86.66,86.66,86.66,86.66
NZDJPY,20251015,125700,86.66,86.67,86.66,86.67
NZDJPY,20251015,125800,86.67,86.67,86.66,86.67
NZDJPY,20251015,125900,86.66,86.67,86.66,86.67
NZDJPY,20251015,130000,86.67,86.67,86.67,86.67
NZDJPY,20251015,130100,86.68,86.68,86.68,86.68
NZDJPY,20251015,130200,86.67,86.67,86.66,86.66
NZDJPY,20251015,130300,86.67,86.67,86.66,86.66
NZDJPY,20251015,130400,86.67,86.67,86.67,86.67
NZDJPY,20251015,130500,86.68,86.68,86.68,86.68
NZDJPY,20251015,130600,86.67,86.68,86.67,86.68
NZDJPY,20251015,130700,86.69,86.70,86.69,86.70
NZDJPY,20251015,130800,86.69,86.70,86.69,86.70
NZDJPY,20251015,130900,86.70,86.70,86.70,86.70
NZDJPY,20251015,131000,86.70,86.70,86.69,86.69
NZDJPY,20251015,131100,86.69,86.69,86.69,86.69
NZDJPY,20251015,131200,86.70,86.70,86.70,86.70
NZDJPY,20251015,131300,86.69,86.69,86.68,86.68
NZDJPY,20251015,131400,86.69,86.69,86.69,86.69
NZDJPY,20251015,131500,86.69,86.69,86.68,86.68
NZDJPY,20251015,131600,86.69,86.69,86.69,86.69
NZDJPY,20251015,131700,86.68,86.69,86.68,86.69
NZDJPY,20251015,131800,86.69,86.70,86.69,86.69
NZDJPY,20251015,131900,86.70,86.70,86.69,86.69
NZDJPY,20251015,132000,86.68,86.69,86.68,86.69
NZDJPY,20251015,132100,86.69,86.69,86.68,86.68
NZDJPY,20251015,132200,86.68,86.68,86.68,86.68
NZDJPY,20251015,132300,86.69,86.69,86.69,86.69
NZDJPY,20251015,132400,86.68,86.69,86.68,86.69
NZDJPY,20251015,132500,86.69,86.69,86.69,86.69
NZDJPY,20251015,132600,86.69,86.69,86.69,86.69
NZDJPY,20251015,132700,86.69,86.69,86.69,86.69
NZDJPY,20251015,132800,86.70,86.70,86.69,86.69
NZDJPY,20251015,132900,86.70,86.70,86.70,86.70
NZDJPY,20251015,133000,86.69,86.69,86.69,86.69
NZDJPY,20251015,133100,86.68,86.68,86.68,86.68
NZDJPY,20251015,133200,86.68,86.69,86.68,86.68
NZDJPY,20251015,133300,86.68,86.68,86.68,86.68
NZDJPY,20251015,133400,86.69,86.69,86.68,86.68
NZDJPY,20251015,133500,86.69,86.69,86.68,86.69
NZDJPY,20251015,133600,86.70,86.70,86.69,86.69
NZDJPY,20251015,133700,86.69,86.69,86.69,86.69
NZDJPY,20251015,133800,86.68,86.68,86.68,86.68
NZDJPY,20251015,133900,86.68,86.69,86.68,86.69
NZDJPY,20251015,134000,86.68,86.68,86.68,86.68
NZDJPY,20251015,134100,86.68,86.68,86.68,86.68
NZDJPY,20251015,134200,86.68,86.68,86.68,86.68
NZDJPY,20251015,134300,86.68,86.69,86.68,86.68
NZDJPY,20251015,134400,86.69,86.69,86.68,86.68
NZDJPY,20251015,134500,86.68,86.68,86.68,86.68
NZDJPY,20251015,134600,86.68,86.69,86.68,86.68
NZDJPY,20251015,134700,86.69,86.69,86.69,86.69
NZDJPY,20251015,134800,86.69,86.69,86.69,86.69
NZDJPY,20251015,134900,86.69,86.69,86.69,86.69
NZDJPY,20251015,135000,86.70,86.70,86.68,86.68
NZDJPY,20251015,135100,86.68,86.68,86.68,86.68
NZDJPY,20251015,135200,86.67,86.68,86.67,86.68
NZDJPY,20251015,135300,86.68,86.68,86.68,86.68
NZDJPY,20251015,135400,86.69,86.69,86.69,86.69
NZDJPY,20251015,135500,86.69,86.69,86.69,86.69
NZDJPY,20251015,135600,86.68,86.68,86.67,86.67
NZDJPY,20251015,135700,86.67,86.67,86.67,86.67
NZDJPY,20251015,135800,86.68,86.68,86.67,86.68
NZDJPY,20251015,135900,86.67,86.68,86.67,86.68
NZDJPY,20251015,140000,86.67,86.68,86.67,86.68
NZDJPY,20251015,140100,86.68,86.70,86.68,86.69
NZDJPY,20251015,140200,86.69,86.69,86.69,86.69
NZDJPY,20251015,140300,86.70,86.70,86.69,86.69
NZDJPY,20251015,140400,86.69,86.69,86.69,86.69
NZDJPY,20251015,140500,86.69,86.69,86.69,86.69
NZDJPY,20251015,140600,86.70,86.70,86.69,86.69
NZDJPY,20251015,140700,86.70,86.70,86.69,86.69
NZDJPY,20251015,140800,86.70,86.71,86.69,86.69
NZDJPY,20251015,140900,86.70,86.71,86.70,86.71
NZDJPY,20251015,141000,86.70,86.70,86.69,86.69
NZDJPY,20251015,141100,86.70,86.70,86.68,86.69
NZDJPY,20251015,141200,86.70,86.72,86.70,86.71
NZDJPY,20251015,141300,86.72,86.72,86.70,86.70
NZDJPY,20251015,141400,86.71,86.71,86.70,86.71
NZDJPY,20251015,141500,86.70,86.71,86.70,86.71
NZDJPY,20251015,141600,86.72,86.72,86.72,86.72
NZDJPY,20251015,141700,86.73,86.73,86.73,86.73
NZDJPY,20251015,141800,86.74,86.75,86.73,86.74
NZDJPY,20251015,141900,86.73,86.74,86.72,86.74
NZDJPY,20251015,142000,86.73,86.74,86.73,86.73
NZDJPY,20251015,142100,86.74,86.74,86.72,86.72
NZDJPY,20251015,142200,86.73,86.73,86.72,86.73
NZDJPY,20251015,142300,86.73,86.73,86.73,86.73
NZDJPY,20251015,142400,86.72,86.72,86.72,86.72
NZDJPY,20251015,142500,86.72,86.72,86.72,86.72
NZDJPY,20251015,142600,86.73,86.73,86.71,86.71
NZDJPY,20251015,142700,86.70,86.70,86.69,86.69
NZDJPY,20251015,142800,86.68,86.69,86.68,86.69
NZDJPY,20251015,142900,86.68,86.69,86.68,86.69
NZDJPY,20251015,143000,86.69,86.69,86.68,86.68
NZDJPY,20251015,143100,86.69,86.73,86.68,86.72
NZDJPY,20251015,143200,86.73,86.74,86.73,86.74
NZDJPY,20251015,143300,86.73,86.74,86.72,86.72
NZDJPY,20251015,143400,86.71,86.71,86.69,86.70
NZDJPY,20251015,143500,86.69,86.70,86.69,86.69
NZDJPY,20251015,143600,86.68,86.71,86.68,86.71
NZDJPY,20251015,143700,86.71,86.71,86.69,86.69
NZDJPY,20251015,143800,86.69,86.69,86.69,86.69
NZDJPY,20251015,143900,86.70,86.70,86.70,86.70
NZDJPY,20251015,144000,86.71,86.71,86.70,86.71
NZDJPY,20251015,144100,86.70,86.70,86.68,86.68
NZDJPY,20251015,144200,86.69,86.70,86.68,86.70
NZDJPY,20251015,144300,86.69,86.70,86.69,86.69
NZDJPY,20251015,144400,86.70,86.70,86.68,86.68
NZDJPY,20251015,144500,86.69,86.70,86.69,86.69
NZDJPY,20251015,144600,86.68,86.68,86.67,86.68
NZDJPY,20251015,144700,86.67,86.67,86.66,86.67
NZDJPY,20251015,144800,86.66,86.67,86.66,86.66
NZDJPY,20251015,144900,86.65,86.66,86.65,86.66
NZDJPY,20251015,145000,86.66,86.68,86.66,86.68
NZDJPY,20251015,145100,86.67,86.68,86.66,86.68
NZDJPY,20251015,145200,86.67,86.67,86.65,86.65
NZDJPY,20251015,145300,86.64,86.65,86.64,86.65
NZDJPY,20251015,145400,86.65,86.65,86.65,86.65
NZDJPY,20251015,145500,86.64,86.67,86.64,86.67
NZDJPY,20251015,145600,86.68,86.68,86.68,86.68
NZDJPY,20251015,145700,86.68,86.68,86.68,86.68
NZDJPY,20251015,145800,86.68,86.68,86.67,86.68
NZDJPY,20251015,145900,86.67,86.67,86.67,86.67
NZDJPY,20251015,150000,86.67,86.67,86.67,86.67
NZDJPY,20251015,150100,86.66,86.66,86.64,86.64
NZDJPY,20251015,150200,86.65,86.65,86.64,86.65
NZDJPY,20251015,150300,86.66,86.68,86.65,86.65
NZDJPY,20251015,150400,86.66,86.67,86.66,86.67
NZDJPY,20251015,150500,86.66,86.67,86.66,86.67
NZDJPY,20251015,150600,86.67,86.68,86.66,86.67
NZDJPY,20251015,150700,86.66,86.68,86.66,86.68
NZDJPY,20251015,150800,86.68,86.68,86.68,86.68
NZDJPY,20251015,150900,86.67,86.69,86.67,86.68
NZDJPY,20251015,151000,86.69,86.69,86.68,86.68
NZDJPY,20251015,151100,86.68,86.68,86.68,86.68
NZDJPY,20251015,151200,86.67,86.68,86.67,86.68
NZDJPY,20251015,151300,86.69,86.70,86.69,86.70
NZDJPY,20251015,151400,86.69,86.69,86.68,86.69
NZDJPY,20251015,151500,86.68,86.69,86.68,86.68
NZDJPY,20251015,151600,86.69,86.69,86.68,86.69
NZDJPY,20251015,151700,86.70,86.70,86.69,86.69
NZDJPY,20251015,151800,86.69,86.69,86.68,86.68
NZDJPY,20251015,151900,86.69,86.69,86.69,86.69
NZDJPY,20251015,152000,86.70,86.70,86.70,86.70
NZDJPY,20251015,152100,86.70,86.71,86.70,86.70
NZDJPY,20251015,152200,86.69,86.70,86.69,86.69
NZDJPY,20251015,152300,86.68,86.71,86.68,86.70
NZDJPY,20251015,152400,86.71,86.72,86.71,86.72
NZDJPY,20251015,152500,86.72,86.72,86.72,86.72
NZDJPY,20251015,152600,86.71,86.71,86.71,86.71
NZDJPY,20251015,152700,86.71,86.71,86.71,86.71
NZDJPY,20251015,152800,86.70,86.70,86.68,86.70
NZDJPY,20251015,152900,86.69,86.70,86.69,86.69
NZDJPY,20251015,153000,86.70,86.70,86.70,86.70
NZDJPY,20251015,153100,86.70,86.70,86.68,86.68
NZDJPY,20251015,153200,86.69,86.71,86.69,86.71
NZDJPY,20251015,153300,86.70,86.72,86.70,86.72
NZDJPY,20251015,153400,86.71,86.73,86.70,86.71
NZDJPY,20251015,153500,86.70,86.70,86.66,86.68
NZDJPY,20251015,153600,86.67,86.71,86.67,86.71
NZDJPY,20251015,153700,86.72,86.73,86.71,86.73
NZDJPY,20251015,153800,86.74,86.75,86.71,86.72
NZDJPY,20251015,153900,86.73,86.73,86.69,86.69
NZDJPY,20251015,154000,86.68,86.68,86.66,86.66
NZDJPY,20251015,154100,86.65,86.68,86.65,86.67
NZDJPY,20251015,154200,86.68,86.68,86.67,86.67
NZDJPY,20251015,154300,86.68,86.69,86.68,86.68
NZDJPY,20251015,154400,86.69,86.69,86.66,86.66
NZDJPY,20251015,154500,86.67,86.67,86.62,86.63
NZDJPY,20251015,154600,86.64,86.66,86.64,86.64
NZDJPY,20251015,154700,86.65,86.65,86.62,86.63
NZDJPY,20251015,154800,86.62,86.63,86.61,86.61
NZDJPY,20251015,154900,86.62,86.62,86.59,86.59
NZDJPY,20251015,155000,86.58,86.59,86.58,86.59
NZDJPY,20251015,155100,86.59,86.59,86.57,86.58
NZDJPY,20251015,155200,86.59,86.60,86.59,86.60
NZDJPY,20251015,155300,86.61,86.62,86.61,86.61
NZDJPY,20251015,155400,86.60,86.62,86.60,86.62
NZDJPY,20251015,155500,86.63,86.63,86.62,86.62
NZDJPY,20251015,155600,86.63,86.63,86.62,86.62
NZDJPY,20251015,155700,86.63,86.63,86.61,86.61
NZDJPY,20251015,155800,86.62,86.62,86.60,86.61
NZDJPY,20251015,155900,86.62,86.62,86.61,86.61
NZDJPY,20251015,160000,86.60,86.61,86.60,86.60
NZDJPY,20251015,160100,86.59,86.60,86.59,86.59
NZDJPY,20251015,160200,86.60,86.62,86.59,86.62
NZDJPY,20251015,160300,86.61,86.61,86.60,86.61
NZDJPY,20251015,160400,86.62,86.64,86.62,86.64
NZDJPY,20251015,160500,86.65,86.65,86.63,86.64
NZDJPY,20251015,160600,86.65,86.65,86.65,86.65
NZDJPY,20251015,160700,86.66,86.66,86.65,86.65
NZDJPY,20251015,160800,86.65,86.65,86.64,86.64
NZDJPY,20251015,160900,86.65,86.65,86.64,86.64
NZDJPY,20251015,161000,86.65,86.65,86.63,86.63
NZDJPY,20251015,161100,86.64,86.65,86.61,86.61
NZDJPY,20251015,161200,86.62,86.62,86.62,86.62
NZDJPY,20251015,161300,86.62,86.62,86.62,86.62
NZDJPY,20251015,161400,86.63,86.64,86.62,86.64
NZDJPY,20251015,161500,86.63,86.64,86.62,86.62
NZDJPY,20251015,161600,86.62,86.62,86.61,86.61
NZDJPY,20251015,161700,86.62,86.62,86.60,86.60
NZDJPY,20251015,161800,86.61,86.61,86.61,86.61
NZDJPY,20251015,161900,86.60,86.61,86.60,86.60
NZDJPY,20251015,162000,86.61,86.61,86.61,86.61
NZDJPY,20251015,162100,86.60,86.60,86.58,86.58
NZDJPY,20251015,162200,86.57,86.58,86.56,86.56
NZDJPY,20251015,162300,86.55,86.56,86.55,86.55
NZDJPY,20251015,162400,86.55,86.55,86.55,86.55
NZDJPY,20251015,162500,86.56,86.56,86.55,86.55
NZDJPY,20251015,162600,86.56,86.56,86.56,86.56
NZDJPY,20251015,162700,86.55,86.55,86.54,86.54
NZDJPY,20251015,162800,86.55,86.55,86.55,86.55
NZDJPY,20251015,162900,86.55,86.55,86.54,86.55
NZDJPY,20251015,163000,86.55,86.55,86.54,86.54
NZDJPY,20251015,163100,86.54,86.55,86.54,86.55
NZDJPY,20251015,163200,86.56,86.56,86.56,86.56
NZDJPY,20251015,163300,86.56,86.56,86.55,86.55
NZDJPY,20251015,163400,86.56,86.56,86.56,86.56
NZDJPY,20251015,163500,86.56,86.57,86.56,86.57
NZDJPY,20251015,163600,86.56,86.56,86.55,86.55
NZDJPY,20251015,163700,86.54,86.55,86.54,86.55
NZDJPY,20251015,163800,86.55,86.55,86.55,86.55
NZDJPY,20251015,163900,86.56,86.56,86.54,86.54
NZDJPY,20251015,164000,86.55,86.55,86.55,86.55
NZDJPY,20251015,164100,86.54,86.54,86.53,86.53
NZDJPY,20251015,164200,86.54,86.55,86.54,86.55
NZDJPY,20251015,164300,86.55,86.56,86.55,86.56
NZDJPY,20251015,164400,86.57,86.58,86.57,86.57
NZDJPY,20251015,164500,86.58,86.58,86.58,86.58
NZDJPY,20251015,164600,86.57,86.57,86.57,86.57
NZDJPY,20251015,164700,86.58,86.59,86.58,86.59
NZDJPY,20251015,164800,86.60,86.60,86.60,86.60
NZDJPY,20251015,164900,86.60,86.61,86.60,86.61
NZDJPY,20251015,165000,86.60,86.61,86.60,86.60
NZDJPY,20251015,165100,86.59,86.59,86.57,86.57
NZDJPY,20251015,165200,86.58,86.58,86.57,86.57
NZDJPY,20251015,165300,86.58,86.59,86.58,86.59
NZDJPY,20251015,165400,86.60,86.60,86.60,86.60
NZDJPY,20251015,165500,86.60,86.60,86.59,86.59
NZDJPY,20251015,165600,86.59,86.60,86.56,86.57
NZDJPY,20251015,165700,86.58,86.58,86.58,86.58
NZDJPY,20251015,165800,86.59,86.61,86.59,86.61
NZDJPY,20251015,165900,86.62,86.63,86.62,86.62
NZDJPY,20251015,170000,86.63,86.63,86.61,86.62
NZDJPY,20251015,170100,86.63,86.63,86.63,86.63
NZDJPY,20251015,170200,86.63,86.63,86.62,86.63
NZDJPY,20251015,170300,86.63,86.63,86.63,86.63
NZDJPY,20251015,170400,86.62,86.63,86.62,86.62
NZDJPY,20251015,170500,86.61,86.61,86.59,86.59
NZDJPY,20251015,170600,86.60,86.60,86.60,86.60
NZDJPY,20251015,170700,86.60,86.61,86.59,86.59
NZDJPY,20251015,170800,86.60,86.60,86.59,86.59
NZDJPY,20251015,170900,86.60,86.60,86.59,86.59
NZDJPY,20251015,171000,86.60,86.60,86.58,86.58
NZDJPY,20251015,171100,86.59,86.59,86.58,86.58
NZDJPY,20251015,171200,86.59,86.59,86.58,86.58
NZDJPY,20251015,171300,86.57,86.57,86.54,86.54
NZDJPY,20251015,171400,86.55,86.55,86.54,86.54
NZDJPY,20251015,171500,86.55,86.56,86.55,86.55
NZDJPY,20251015,171600,86.56,86.57,86.55,86.57
NZDJPY,20251015,171700,86.58,86.59,86.56,86.57
NZDJPY,20251015,171800,86.58,86.58,86.57,86.57
NZDJPY,20251015,171900,86.58,86.58,86.58,86.58
NZDJPY,20251015,172000,86.58,86.58,86.57,86.58
NZDJPY,20251015,172100,86.57,86.57,86.56,86.57
NZDJPY,20251015,172200,86.56,86.57,86.56,86.57
NZDJPY,20251015,172300,86.56,86.56,86.55,86.56
NZDJPY,20251015,172400,86.57,86.57,86.57,86.57
NZDJPY,20251015,172500,86.57,86.57,86.57,86.57
NZDJPY,20251015,172600,86.58,86.58,86.58,86.58
NZDJPY,20251015,172700,86.59,86.60,86.59,86.60
NZDJPY,20251015,172800,86.59,86.59,86.59,86.59
NZDJPY,20251015,172900,86.60,86.60,86.60,86.60
NZDJPY,20251015,173000,86.60,86.61,86.60,86.61
NZDJPY,20251015,173100,86.62,86.63,86.61,86.62
NZDJPY,20251015,173200,86.62,86.62,86.61,86.62
NZDJPY,20251015,173300,86.61,86.61,86.60,86.60
NZDJPY,20251015,173400,86.59,86.59,86.58,86.58
NZDJPY,20251015,173500,86.59,86.59,86.57,86.57
NZDJPY,20251015,173600,86.56,86.57,86.55,86.55
NZDJPY,20251015,173700,86.55,86.55,86.54,86.54
NZDJPY,20251015,173800,86.53,86.54,86.52,86.52
NZDJPY,20251015,173900,86.52,86.52,86.52,86.52
NZDJPY,20251015,174000,86.53,86.53,86.52,86.53
NZDJPY,20251015,174100,86.52,86.52,86.51,86.52
NZDJPY,20251015,174200,86.51,86.51,86.51,86.51
NZDJPY,20251015,174300,86.51,86.52,86.51,86.52
NZDJPY,20251015,174400,86.51,86.51,86.49,86.49
NZDJPY,20251015,174500,86.48,86.49,86.48,86.49
NZDJPY,20251015,174600,86.50,86.50,86.49,86.49
NZDJPY,20251015,174700,86.48,86.49,86.48,86.49
NZDJPY,20251015,174800,86.50,86.51,86.50,86.51
NZDJPY,20251015,174900,86.50,86.51,86.50,86.51
NZDJPY,20251015,175000,86.50,86.51,86.50,86.50
NZDJPY,20251015,175100,86.49,86.49,86.47,86.47
NZDJPY,20251015,175200,86.46,86.48,86.46,86.48
NZDJPY,20251015,175300,86.47,86.49,86.47,86.48
NZDJPY,20251015,175400,86.47,86.48,86.47,86.48
NZDJPY,20251015,175500,86.49,86.52,86.49,86.51
NZDJPY,20251015,175600,86.50,86.51,86.50,86.51
NZDJPY,20251015,175700,86.51,86.52,86.51,86.52
NZDJPY,20251015,175800,86.51,86.52,86.51,86.51
NZDJPY,20251015,175900,86.51,86.51,86.50,86.50
NZDJPY,20251015,180000,86.51,86.51,86.50,86.51
NZDJPY,20251015,180100,86.50,86.53,86.50,86.53
NZDJPY,20251015,180200,86.52,86.53,86.51,86.51
NZDJPY,20251015,180300,86.52,86.53,86.52,86.53
NZDJPY,20251015,180400,86.54,86.54,86.53,86.54
NZDJPY,20251015,180500,86.54,86.54,86.53,86.53
NZDJPY,20251015,180600,86.52,86.53,86.52,86.52
NZDJPY,20251015,180700,86.52,86.52,86.52,86.52
NZDJPY,20251015,180800,86.51,86.52,86.51,86.52
NZDJPY,20251015,180900,86.52,86.52,86.52,86.52
NZDJPY,20251015,181000,86.51,86.52,86.51,86.51
NZDJPY,20251015,181100,86.51,86.51,86.50,86.50
NZDJPY,20251015,181200,86.49,86.50,86.49,86.49
NZDJPY,20251015,181300,86.50,86.50,86.49,86.49
NZDJPY,20251015,181400,86.48,86.51,86.48,86.51
NZDJPY,20251015,181500,86.52,86.52,86.52,86.52
NZDJPY,20251015,181600,86.51,86.52,86.51,86.51
NZDJPY,20251015,181700,86.52,86.52,86.50,86.50
NZDJPY,20251015,181800,86.49,86.49,86.47,86.47
NZDJPY,20251015,181900,86.48,86.48,86.47,86.47
NZDJPY,20251015,182000,86.46,86.46,86.46,86.46
NZDJPY,20251015,182100,86.48,86.48,86.48,86.48
NZDJPY,20251015,182200,86.47,86.48,86.47,86.47
NZDJPY,20251015,182300,86.46,86.47,86.46,86.46
NZDJPY,20251015,182400,86.47,86.48,86.47,86.48
NZDJPY,20251015,182500,86.49,86.49,86.49,86.49
NZDJPY,20251015,182600,86.48,86.49,86.48,86.49
NZDJPY,20251015,182700,86.48,86.48,86.47,86.48
NZDJPY,20251015,182800,86.47,86.48,86.47,86.48
NZDJPY,20251015,182900,86.48,86.48,86.48,86.48
NZDJPY,20251015,183000,86.48,86.48,86.48,86.48
NZDJPY,20251015,183100,86.47,86.48,86.47,86.48
NZDJPY,20251015,183200,86.49,86.49,86.48,86.48
NZDJPY,20251015,183300,86.49,86.49,86.48,86.49
NZDJPY,20251015,183400,86.48,86.48,86.48,86.48
NZDJPY,20251015,183500,86.48,86.48,86.48,86.48
NZDJPY,20251015,183600,86.47,86.47,86.46,86.46
NZDJPY,20251015,183700,86.47,86.48,86.47,86.47
NZDJPY,20251015,183800,86.48,86.48,86.48,86.48
NZDJPY,20251015,183900,86.48,86.49,86.48,86.48
NZDJPY,20251015,184000,86.48,86.49,86.48,86.49
NZDJPY,20251015,184100,86.49,86.49,86.48,86.48
NZDJPY,20251015,184200,86.48,86.48,86.48,86.48
NZDJPY,20251015,184300,86.49,86.49,86.49,86.49
NZDJPY,20251015,184400,86.48,86.48,86.46,86.46
NZDJPY,20251015,184500,86.47,86.47,86.46,86.47
NZDJPY,20251015,184600,86.47,86.47,86.46,86.46
NZDJPY,20251015,184700,86.46,86.46,86.46,86.46
NZDJPY,20251015,184800,86.46,86.46,86.46,86.46
NZDJPY,20251015,184900,86.46,86.47,86.46,86.47
NZDJPY,20251015,185000,86.47,86.47,86.47,86.47
NZDJPY,20251015,185100,86.46,86.47,86.46,86.47
NZDJPY,20251015,185200,86.47,86.47,86.47,86.47
NZDJPY,20251015,185300,86.46,86.47,86.46,86.47
NZDJPY,20251015,185400,86.46,86.46,86.46,86.46
NZDJPY,20251015,185500,86.47,86.47,86.46,86.46
NZDJPY,20251015,185600,86.46,86.46,86.46,86.46
NZDJPY,20251015,185700,86.47,86.47,86.46,86.46
NZDJPY,20251015,185800,86.47,86.47,86.46,86.46
NZDJPY,20251015,185900,86.47,86.47,86.46,86.46
NZDJPY,20251015,190000,86.46,86.47,86.46,86.47
NZDJPY,20251015,190100,86.46,86.47,86.43,86.43
NZDJPY,20251015,190200,86.43,86.43,86.43,86.43
NZDJPY,20251015,190300,86.44,86.44,86.43,86.44
NZDJPY,20251015,190400,86.43,86.43,86.42,86.42
NZDJPY,20251015,190500,86.41,86.43,86.41,86.43
NZDJPY,20251015,190600,86.42,86.42,86.40,86.41
NZDJPY,20251015,190700,86.40,86.40,86.39,86.39
NZDJPY,20251015,190800,86.40,86.40,86.40,86.40
NZDJPY,20251015,190900,86.39,86.39,86.35,86.35
NZDJPY,20251015,191000,86.34,86.35,86.34,86.35
NZDJPY,20251015,191100,86.34,86.35,86.32,86.32
NZDJPY,20251015,191200,86.31,86.31,86.25,86.26
NZDJPY,20251015,191300,86.27,86.27,86.26,86.26
NZDJPY,20251015,191400,86.27,86.27,86.24,86.24
NZDJPY,20251015,191500,86.25,86.25,86.24,86.24
NZDJPY,20251015,191600,86.23,86.23,86.22,86.23
NZDJPY,20251015,191700,86.22,86.25,86.21,86.25
NZDJPY,20251015,191800,86.26,86.30,86.26,86.30
NZDJPY,20251015,191900,86.29,86.30,86.28,86.29
NZDJPY,20251015,192000,86.30,86.30,86.28,86.28
NZDJPY,20251015,192100,86.27,86.27,86.24,86.24
NZDJPY,20251015,192200,86.25,86.28,86.25,86.28
NZDJPY,20251015,192300,86.29,86.29,86.28,86.28
NZDJPY,20251015,192400,86.27,86.29,86.27,86.29
NZDJPY,20251015,192500,86.30,86.31,86.30,86.30
NZDJPY,20251015,192600,86.29,86.32,86.29,86.32
NZDJPY,20251015,192700,86.33,86.34,86.33,86.33
NZDJPY,20251015,192800,86.34,86.34,86.32,86.32
NZDJPY,20251015,192900,86.31,86.32,86.31,86.32
NZDJPY,20251015,193000,86.31,86.31,86.31,86.31
NZDJPY,20251015,193100,86.31,86.33,86.31,86.33
NZDJPY,20251015,193200,86.32,86.34,86.32,86.34
NZDJPY,20251015,193300,86.35,86.35,86.35,86.35
NZDJPY,20251015,193400,86.35,86.37,86.34,86.37
NZDJPY,20251015,193500,86.38,86.38,86.38,86.38
NZDJPY,20251015,193600,86.37,86.38,86.36,86.38
NZDJPY,20251015,193700,86.37,86.37,86.36,86.36
NZDJPY,20251015,193800,86.37,86.37,86.37,86.37
NZDJPY,20251015,193900,86.38,86.39,86.38,86.38
NZDJPY,20251015,194000,86.38,86.38,86.38,86.38
NZDJPY,20251015,194100,86.39,86.40,86.39,86.40
NZDJPY,20251015,194200,86.39,86.40,86.39,86.40
NZDJPY,20251015,194300,86.39,86.39,86.38,86.38
NZDJPY,20251015,194400,86.37,86.38,86.37,86.37
NZDJPY,20251015,194500,86.38,86.38,86.37,86.38
NZDJPY,20251015,194600,86.39,86.39,86.39,86.39
NZDJPY,20251015,194700,86.39,86.39,86.38,86.38
NZDJPY,20251015,194800,86.39,86.40,86.39,86.40
NZDJPY,20251015,194900,86.39,86.39,86.38,86.38
NZDJPY,20251015,195000,86.38,86.38,86.38,86.38
NZDJPY,20251015,195100,86.38,86.39,86.38,86.39
NZDJPY,20251015,195200,86.40,86.40,86.39,86.40
NZDJPY,20251015,195300,86.40,86.40,86.40,86.40
NZDJPY,20251015,195400,86.40,86.40,86.40,86.40
NZDJPY,20251015,195500,86.40,86.40,86.40,86.40
NZDJPY,20251015,195600,86.40,86.40,86.40,86.40
NZDJPY,20251015,195700,86.40,86.40,86.40,86.40
NZDJPY,20251015,195800,86.40,86.41,86.40,86.41
NZDJPY,20251015,195900,86.41,86.41,86.41,86.41
NZDJPY,20251015,200000,86.41,86.41,86.41,86.41
NZDJPY,20251015,200100,86.42,86.43,86.42,86.43
NZDJPY,20251015,200200,86.42,86.42,86.42,86.42
NZDJPY,20251015,200300,86.42,86.42,86.42,86.42
NZDJPY,20251015,200400,86.42,86.43,86.42,86.43
NZDJPY,20251015,200500,86.42,86.43,86.42,86.43
NZDJPY,20251015,200600,86.42,86.42,86.42,86.42
NZDJPY,20251015,200700,86.43,86.44,86.43,86.44
NZDJPY,20251015,200800,86.45,86.45,86.44,86.44
NZDJPY,20251015,200900,86.45,86.46,86.45,86.46
NZDJPY,20251015,201000,86.45,86.46,86.45,86.46
NZDJPY,20251015,201100,86.45,86.45,86.43,86.43
NZDJPY,20251015,201200,86.43,86.43,86.43,86.43
NZDJPY,20251015,201300,86.44,86.45,86.44,86.45
NZDJPY,20251015,201400,86.46,86.46,86.46,86.46
NZDJPY,20251015,201500,86.46,86.46,86.45,86.45
NZDJPY,20251015,201600,86.46,86.46,86.46,86.46
NZDJPY,20251015,201700,86.46,86.47,86.46,86.47
NZDJPY,20251015,201800,86.48,86.48,86.47,86.47
NZDJPY,20251015,201900,86.47,86.47,86.46,86.46
NZDJPY,20251015,202000,86.45,86.45,86.45,86.45
NZDJPY,20251015,202100,86.45,86.45,86.45,86.45
NZDJPY,20251015,202200,86.46,86.46,86.46,86.46
NZDJPY,20251015,202300,86.46,86.47,86.46,86.47
NZDJPY,20251015,202400,86.48,86.48,86.47,86.47
NZDJPY,20251015,202500,86.47,86.47,86.46,86.46
NZDJPY,20251015,202600,86.45,86.46,86.45,86.46
NZDJPY,20251015,202700,86.45,86.47,86.45,86.47
NZDJPY,20251015,202800,86.46,86.46,86.43,86.43
NZDJPY,20251015,202900,86.44,86.45,86.43,86.45
NZDJPY,20251015,203000,86.44,86.44,86.44,86.44
NZDJPY,20251015,203100,86.43,86.44,86.43,86.44
NZDJPY,20251015,203200,86.44,86.44,86.44,86.44
NZDJPY,20251015,203300,86.44,86.44,86.44,86.44
NZDJPY,20251015,203400,86.45,86.46,86.44,86.46
NZDJPY,20251015,203500,86.46,86.46,86.46,86.46
NZDJPY,20251015,203600,86.47,86.47,86.47,86.47
NZDJPY,20251015,203700,86.47,86.48,86.47,86.48
NZDJPY,20251015,203800,86.47,86.47,86.46,86.46
NZDJPY,20251015,203900,86.47,86.47,86.47,86.47
NZDJPY,20251015,204000,86.47,86.47,86.47,86.47
NZDJPY,20251015,204100,86.47,86.48,86.47,86.48
NZDJPY,20251015,204200,86.48,86.48,86.48,86.48
NZDJPY,20251015,204300,86.48,86.49,86.48,86.49
NZDJPY,20251015,204400,86.49,86.49,86.49,86.49
NZDJPY,20251015,204500,86.48,86.48,86.48,86.48
NZDJPY,20251015,204600,86.49,86.49,86.49,86.49
NZDJPY,20251015,204700,86.49,86.49,86.49,86.49
NZDJPY,20251015,204800,86.49,86.49,86.48,86.48
NZDJPY,20251015,204900,86.48,86.48,86.48,86.48
NZDJPY,20251015,205000,86.48,86.48,86.48,86.48
NZDJPY,20251015,205100,86.48,86.48,86.48,86.48
NZDJPY,20251015,205200,86.48,86.48,86.48,86.48
NZDJPY,20251015,205300,86.48,86.48,86.48,86.48
NZDJPY,20251015,205400,86.49,86.50,86.49,86.50
NZDJPY,20251015,205500,86.51,86.51,86.50,86.51
NZDJPY,20251015,205600,86.50,86.50,86.50,86.50
NZDJPY,20251015,205700,86.50,86.50,86.50,86.50
NZDJPY,20251015,205800,86.50,86.51,86.50,86.51
NZDJPY,20251015,205900,86.52,86.52,86.52,86.52
NZDJPY,20251015,210000,86.52,86.52,86.51,86.51
NZDJPY,20251015,210100,86.51,86.51,86.50,86.50
NZDJPY,20251015,210200,86.51,86.51,86.51,86.51
NZDJPY,20251015,210300,86.51,86.51,86.50,86.50
NZDJPY,20251015,210400,86.49,86.49,86.49,86.49
NZDJPY,20251015,210500,86.49,86.50,86.49,86.49
NZDJPY,20251015,210600,86.49,86.49,86.49,86.49
NZDJPY,20251015,210700,86.49,86.49,86.49,86.49
NZDJPY,20251015,210800,86.49,86.49,86.49,86.49
NZDJPY,20251015,210900,86.48,86.48,86.48,86.48
NZDJPY,20251015,211000,86.48,86.48,86.48,86.48
NZDJPY,20251015,211100,86.47,86.47,86.47,86.47
NZDJPY,20251015,211200,86.47,86.47,86.46,86.47
NZDJPY,20251015,211300,86.47,86.47,86.47,86.47
NZDJPY,20251015,211400,86.47,86.47,86.47,86.47
NZDJPY,20251015,211500,86.47,86.47,86.47,86.47
NZDJPY,20251015,211600,86.48,86.48,86.48,86.48
NZDJPY,20251015,211700,86.48,86.48,86.48,86.48
NZDJPY,20251015,211800,86.48,86.48,86.48,86.48
NZDJPY,20251015,211900,86.49,86.50,86.49,86.50
NZDJPY,20251015,212000,86.50,86.50,86.50,86.50
NZDJPY,20251015,212100,86.50,86.50,86.49,86.49
NZDJPY,20251015,212200,86.49,86.49,86.49,86.49
NZDJPY,20251015,212300,86.49,86.49,86.49,86.49
NZDJPY,20251015,212400,86.49,86.49,86.49,86.49
NZDJPY,20251015,212500,86.49,86.49,86.49,86.49
NZDJPY,20251015,212600,86.48,86.49,86.48,86.49
NZDJPY,20251015,212700,86.49,86.49,86.49,86.49
NZDJPY,20251015,212800,86.49,86.49,86.49,86.49
NZDJPY,20251015,212900,86.49,86.49,86.49,86.49
NZDJPY,20251015,213000,86.49,86.49,86.49,86.49
NZDJPY,20251015,213100,86.49,86.49,86.49,86.49
NZDJPY,20251015,213200,86.50,86.50,86.50,86.50
NZDJPY,20251015,213300,86.50,86.50,86.50,86.50
NZDJPY,20251015,213400,86.50,86.50,86.50,86.50
NZDJPY,20251015,213500,86.50,86.50,86.50,86.50
NZDJPY,20251015,213600,86.49,86.49,86.48,86.48
NZDJPY,20251015,213700,86.48,86.48,86.47,86.47
NZDJPY,20251015,213800,86.47,86.48,86.47,86.48
NZDJPY,20251015,213900,86.49,86.49,86.49,86.49
NZDJPY,20251015,214000,86.48,86.48,86.48,86.48
NZDJPY,20251015,214100,86.48,86.49,86.48,86.49
NZDJPY,20251015,214200,86.49,86.49,86.49,86.49
NZDJPY,20251015,214300,86.48,86.49,86.48,86.49
NZDJPY,20251015,214400,86.49,86.49,86.49,86.49
NZDJPY,20251015,214500,86.49,86.50,86.49,86.49
NZDJPY,20251015,214600,86.50,86.51,86.50,86.50
NZDJPY,20251015,214700,86.51,86.51,86.51,86.51
NZDJPY,20251015,214800,86.51,86.51,86.50,86.50
NZDJPY,20251015,214900,86.51,86.51,86.50,86.50
NZDJPY,20251015,215000,86.50,86.51,86.50,86.51
NZDJPY,20251015,215100,86.50,86.51,86.50,86.51
NZDJPY,20251015,215200,86.51,86.51,86.49,86.49
NZDJPY,20251015,215300,86.49,86.49,86.48,86.48
NZDJPY,20251015,215400,86.48,86.49,86.48,86.49
NZDJPY,20251015,215500,86.48,86.48,86.48,86.48
NZDJPY,20251015,215600,86.48,86.48,86.47,86.47
NZDJPY,20251015,215700,86.47,86.48,86.47,86.48
NZDJPY,20251015,215800,86.49,86.49,86.48,86.48
NZDJPY,20251015,215900,86.49,86.49,86.49,86.49
NZDJPY,20251015,220000,86.49,86.51,86.49,86.50
NZDJPY,20251015,220100,86.51,86.52,86.51,86.52
NZDJPY,20251015,220200,86.52,86.52,86.52,86.52
NZDJPY,20251015,220300,86.53,86.53,86.52,86.52
NZDJPY,20251015,220400,86.51,86.51,86.51,86.51
NZDJPY,20251015,220500,86.51,86.52,86.51,86.51
NZDJPY,20251015,220600,86.50,86.50,86.50,86.50
NZDJPY,20251015,220700,86.50,86.50,86.50,86.50
NZDJPY,20251015,220800,86.51,86.51,86.50,86.50
NZDJPY,20251015,220900,86.50,86.50,86.50,86.50
NZDJPY,20251015,221000,86.49,86.51,86.49,86.51
NZDJPY,20251015,221100,86.51,86.51,86.51,86.51
NZDJPY,20251015,221200,86.51,86.51,86.51,86.51
NZDJPY,20251015,221300,86.51,86.51,86.51,86.51
NZDJPY,20251015,221400,86.51,86.51,86.51,86.51
NZDJPY,20251015,221500,86.52,86.52,86.52,86.52
NZDJPY,20251015,221600,86.51,86.51,86.51,86.51
NZDJPY,20251015,221700,86.51,86.51,86.51,86.51
NZDJPY,20251015,221800,86.51,86.51,86.51,86.51
NZDJPY,20251015,221900,86.51,86.52,86.51,86.52
NZDJPY,20251015,222000,86.51,86.52,86.51,86.52
NZDJPY,20251015,222100,86.51,86.51,86.51,86.51
NZDJPY,20251015,222200,86.51,86.51,86.51,86.51
NZDJPY,20251015,222300,86.51,86.51,86.51,86.51
NZDJPY,20251015,222400,86.51,86.51,86.51,86.51
NZDJPY,20251015,222500,86.50,86.50,86.49,86.49
NZDJPY,20251015,222600,86.49,86.49,86.49,86.49
NZDJPY,20251015,222700,86.50,86.51,86.50,86.51
NZDJPY,20251015,222800,86.51,86.52,86.51,86.52
NZDJPY,20251015,222900,86.52,86.52,86.52,86.52
NZDJPY,20251015,223000,86.51,86.51,86.50,86.50
NZDJPY,20251015,223100,86.50,86.50,86.50,86.50
NZDJPY,20251015,223200,86.50,86.50,86.50,86.50
NZDJPY,20251015,223300,86.49,86.49,86.49,86.49
NZDJPY,20251015,223400,86.49,86.49,86.49,86.49
NZDJPY,20251015,223500,86.49,86.49,86.49,86.49
NZDJPY,20251015,223600,86.49,86.49,86.49,86.49
NZDJPY,20251015,223700,86.49,86.49,86.49,86.49
NZDJPY,20251015,223800,86.48,86.48,86.48,86.48
NZDJPY,20251015,223900,86.48,86.48,86.48,86.48
NZDJPY,20251015,224000,86.47,86.47,86.45,86.45
NZDJPY,20251015,224100,86.46,86.46,86.46,86.46
NZDJPY,20251015,224200,86.46,86.47,86.46,86.47
NZDJPY,20251015,224300,86.48,86.48,86.48,86.48
NZDJPY,20251015,224400,86.47,86.48,86.47,86.48
NZDJPY,20251015,224500,86.48,86.48,86.47,86.47
NZDJPY,20251015,224600,86.46,86.46,86.46,86.46
NZDJPY,20251015,224700,86.46,86.46,86.45,86.45
NZDJPY,20251015,224800,86.46,86.46,86.46,86.46
NZDJPY,20251015,224900,86.46,86.46,86.46,86.46
NZDJPY,20251015,225000,86.45,86.46,86.45,86.45
NZDJPY,20251015,225100,86.46,86.47,86.45,86.46
NZDJPY,20251015,225200,86.46,86.46,86.45,86.45
NZDJPY,20251015,225300,86.44,86.45,86.44,86.45
NZDJPY,20251015,225400,86.44,86.45,86.44,86.45
NZDJPY,20251015,225500,86.45,86.45,86.44,86.44
NZDJPY,20251015,225600,86.45,86.46,86.44,86.44
NZDJPY,20251015,225700,86.44,86.44,86.44,86.44
NZDJPY,20251015,225800,86.45,86.45,86.44,86.44
NZDJPY,20251015,225900,86.44,86.44,86.44,86.44
NZDJPY,20251015,230000,86.45,86.45,86.43,86.43
NZDJPY,20251015,230100,86.42,86.42,86.42,86.42
NZDJPY,20251015,230200,86.42,86.42,86.40,86.40
NZDJPY,20251015,230300,86.39,86.40,86.39,86.40
NZDJPY,20251015,230400,86.41,86.46,86.41,86.46
NZDJPY,20251015,230500,86.46,86.46,86.46,86.46
NZDJPY,20251015,230600,86.47,86.48,86.46,86.46
NZDJPY,20251015,230700,86.44,86.44,86.43,86.43
NZDJPY,20251015,230800,86.43,86.43,86.43,86.43
NZDJPY,20251015,230900,86.43,86.43,86.43,86.43
NZDJPY,20251015,231000,86.44,86.44,86.44,86.44
NZDJPY,20251015,231100,86.42,86.42,86.40,86.40
NZDJPY,20251015,231200,86.40,86.40,86.40,86.40
NZDJPY,20251015,231300,86.40,86.41,86.40,86.40
NZDJPY,20251015,231400,86.39,86.39,86.39,86.39
NZDJPY,20251015,231500,86.39,86.39,86.38,86.38
NZDJPY,20251015,231600,86.37,86.38,86.37,86.37
NZDJPY,20251015,231700,86.37,86.40,86.36,86.40
NZDJPY,20251015,231800,86.42,86.46,86.42,86.46
NZDJPY,20251015,231900,86.47,86.51,86.47,86.51
NZDJPY,20251015,232000,86.50,86.50,86.48,86.48
NZDJPY,20251015,232100,86.48,86.48,86.48,86.48
NZDJPY,20251015,232200,86.48,86.48,86.47,86.48
NZDJPY,20251015,232300,86.48,86.48,86.48,86.48
NZDJPY,20251015,232400,86.48,86.48,86.47,86.47
NZDJPY,20251015,232500,86.47,86.47,86.46,86.46
NZDJPY,20251015,232600,86.46,86.46,86.46,86.46
NZDJPY,20251015,232700,86.45,86.45,86.45,86.45
NZDJPY,20251015,232800,86.44,86.44,86.44,86.44
NZDJPY,20251015,232900,86.44,86.44,86.44,86.44
NZDJPY,20251015,233000,86.44,86.45,86.44,86.45
NZDJPY,20251015,233100,86.44,86.44,86.44,86.44
NZDJPY,20251015,233200,86.44,86.44,86.43,86.43
NZDJPY,20251015,233300,86.43,86.43,86.43,86.43
NZDJPY,20251015,233400,86.42,86.42,86.40,86.40
NZDJPY,20251015,233500,86.40,86.40,86.40,86.40
NZDJPY,20251015,233600,86.40,86.43,86.40,86.43
NZDJPY,20251015,233700,86.43,86.43,86.43,86.43
NZDJPY,20251015,233800,86.43,86.43,86.43,86.43
NZDJPY,20251015,233900,86.43,86.43,86.43,86.43
NZDJPY,20251015,234000,86.43,86.43,86.43,86.43
NZDJPY,20251015,234100,86.43,86.43,86.43,86.43
NZDJPY,20251015,234200,86.43,86.43,86.43,86.43
NZDJPY,20251015,234300,86.42,86.42,86.42,86.42
NZDJPY,20251015,234400,86.42,86.42,86.40,86.40
NZDJPY,20251015,234500,86.40,86.40,86.40,86.40
NZDJPY,20251015,234600,86.40,86.40,86.40,86.40
NZDJPY,20251015,234700,86.40,86.40,86.40,86.40
NZDJPY,20251015,234800,86.40,86.40,86.40,86.40
NZDJPY,20251015,234900,86.41,86.41,86.40,86.40
NZDJPY,20251015,235000,86.40,86.40,86.40,86.40
NZDJPY,20251015,235100,86.39,86.39,86.38,86.38
NZDJPY,20251015,235200,86.38,86.38,86.38,86.38
NZDJPY,20251015,235300,86.38,86.38,86.37,86.37
NZDJPY,20251015,235400,86.37,86.37,86.37,86.37
NZDJPY,20251015,235500,86.36,86.36,86.36,86.36
NZDJPY,20251015,235600,86.36,86.37,86.36,86.37
NZDJPY,20251015,235700,86.36,86.36,86.36,86.36
NZDJPY,20251015,235800,86.36,86.36,86.36,86.36
NZDJPY,20251015,235900,86.37,86.43,86.37,86.42
NZDJPY,20251016,000000,86.41,86.41,86.38,86.38
XAUUSD,20251015,000100,4144.5,4145.3,4143.7,4143.7
XAUUSD,20251015,000200,4143.6,4143.8,4143.1,4143.5
XAUUSD,20251015,000300,4143.4,4143.4,4141.6,4142.8
XAUUSD,20251015,000400,4143.5,4145.4,4142.5,4142.5
XAUUSD,20251015,000500,4142.6,4143.0,4140.5,4140.5
XAUUSD,20251015,000600,4140.7,4143.3,4140.7,4143.3
XAUUSD,20251015,000700,4143.1,4143.1,4141.9,4141.9
XAUUSD,20251015,000800,4142.0,4145.0,4142.0,4144.9
XAUUSD,20251015,000900,4144.5,4145.3,4144.5,4145.3
XAUUSD,20251015,001000,4145.8,4148.6,4145.8,4148.6
XAUUSD,20251015,001100,4148.5,4149.1,4148.2,4148.2
XAUUSD,20251015,001200,4148.4,4152.0,4148.4,4152.0
XAUUSD,20251015,001300,4152.1,4152.6,4151.8,4152.6
XAUUSD,20251015,001400,4152.5,4156.3,4152.5,4156.1
XAUUSD,20251015,001500,4155.7,4158.9,4154.1,4158.9
XAUUSD,20251015,001600,4160.6,4163.2,4157.7,4163.2
XAUUSD,20251015,001700,4163.1,4163.1,4159.4,4161.1
XAUUSD,20251015,001800,4161.5,4162.9,4160.8,4161.7
XAUUSD,20251015,001900,4161.8,4163.3,4160.9,4161.0
XAUUSD,20251015,002000,4161.3,4162.4,4160.3,4162.1
XAUUSD,20251015,002100,4162.3,4163.1,4162.0,4162.0
XAUUSD,20251015,002200,4161.7,4162.5,4159.1,4159.1
XAUUSD,20251015,002300,4158.8,4159.5,4157.6,4157.6
XAUUSD,20251015,002400,4157.5,4157.7,4156.3,4157.4
XAUUSD,20251015,002500,4157.3,4157.4,4155.3,4155.3
XAUUSD,20251015,002600,4155.4,4156.3,4154.2,4154.2
XAUUSD,20251015,002700,4153.7,4154.1,4151.0,4152.3
XAUUSD,20251015,002800,4152.6,4154.3,4152.6,4154.2
XAUUSD,20251015,002900,4154.3,4155.4,4154.2,4154.5
XAUUSD,20251015,003000,4154.6,4154.7,4151.9,4152.3
XAUUSD,20251015,003100,4152.2,4153.5,4151.5,4152.8
XAUUSD,20251015,003200,4152.7,4152.7,4151.5,4151.7
XAUUSD,20251015,003300,4151.1,4151.5,4150.0,4151.5
XAUUSD,20251015,003400,4151.7,4152.8,4151.2,4152.1
XAUUSD,20251015,003500,4152.2,4154.0,4152.2,4153.8
XAUUSD,20251015,003600,4154.1,4158.7,4153.9,4158.7
XAUUSD,20251015,003700,4158.6,4159.4,4157.4,4157.7
XAUUSD,20251015,003800,4157.5,4157.9,4156.2,4157.7
XAUUSD,20251015,003900,4157.8,4160.0,4157.8,4159.3
XAUUSD,20251015,004000,4159.6,4160.1,4158.0,4159.0
XAUUSD,20251015,004100,4158.8,4159.6,4158.4,4159.6
XAUUSD,20251015,004200,4159.4,4159.4,4157.9,4157.9
XAUUSD,20251015,004300,4157.8,4158.2,4157.0,4157.9
XAUUSD,20251015,004400,4158.0,4158.2,4157.3,4157.6
XAUUSD,20251015,004500,4157.7,4157.8,4157.1,4157.2
XAUUSD,20251015,004600,4157.3,4159.4,4157.1,4159.4
XAUUSD,20251015,004700,4159.3,4159.9,4159.1,4159.9
XAUUSD,20251015,004800,4159.8,4159.9,4159.4,4159.4
XAUUSD,20251015,004900,4159.0,4159.5,4158.9,4159.4
XAUUSD,20251015,005000,4159.5,4160.7,4159.3,4160.7
XAUUSD,20251015,005100,4160.6,4161.5,4159.8,4159.8
XAUUSD,20251015,005200,4159.3,4160.5,4158.8,4160.5
XAUUSD,20251015,005300,4160.6,4160.6,4159.2,4159.2
XAUUSD,20251015,005400,4159.1,4161.0,4158.8,4160.7
XAUUSD,20251015,005500,4160.5,4161.3,4160.0,4160.0
XAUUSD,20251015,005600,4160.1,4160.3,4159.9,4160.2
XAUUSD,20251015,005700,4160.0,4160.3,4159.9,4160.3
XAUUSD,20251015,005800,4160.2,4160.2,4160.0,4160.2
XAUUSD,20251015,005900,4160.1,4160.3,4159.1,4159.1
XAUUSD,20251015,010000,4159.0,4159.1,4158.4,4158.4
XAUUSD,20251015,010100,4158.3,4159.0,4157.2,4157.3
XAUUSD,20251015,010200,4157.2,4157.6,4157.1,4157.6
XAUUSD,20251015,010300,4157.7,4159.4,4157.7,4159.2
XAUUSD,20251015,010400,4159.3,4159.6,4159.0,4159.0
XAUUSD,20251015,010500,4158.9,4158.9,4158.6,4158.6
XAUUSD,20251015,010600,4158.7,4159.4,4158.7,4159.2
XAUUSD,20251015,010700,4159.1,4161.5,4158.8,4161.2
XAUUSD,20251015,010800,4161.3,4161.4,4160.7,4160.7
XAUUSD,20251015,010900,4160.5,4161.0,4160.2,4160.7
XAUUSD,20251015,011000,4160.6,4161.5,4160.5,4160.9
XAUUSD,20251015,011100,4160.8,4160.8,4159.9,4160.3
XAUUSD,20251015,011200,4160.2,4160.3,4159.6,4159.7
XAUUSD,20251015,011300,4159.6,4160.6,4159.5,4160.6
XAUUSD,20251015,011400,4160.8,4160.8,4159.5,4159.7
XAUUSD,20251015,011500,4159.8,4160.2,4159.6,4160.2
XAUUSD,20251015,011600,4160.0,4160.9,4160.0,4160.5
XAUUSD,20251015,011700,4160.6,4161.4,4159.4,4159.4
XAUUSD,20251015,011800,4159.7,4160.2,4159.0,4160.2
XAUUSD,20251015,011900,4160.4,4161.2,4160.4,4160.8
XAUUSD,20251015,012000,4160.9,4161.0,4160.5,4160.8
XAUUSD,20251015,012100,4160.7,4160.7,4159.9,4159.9
XAUUSD,20251015,012200,4159.8,4160.8,4159.7,4160.4
XAUUSD,20251015,012300,4160.5,4160.6,4160.5,4160.6
XAUUSD,20251015,012400,4160.7,4161.1,4159.9,4160.1
XAUUSD,20251015,012500,4160.2,4161.0,4160.0,4161.0
XAUUSD,20251015,012600,4161.1,4161.5,4160.8,4161.4
XAUUSD,20251015,012700,4160.9,4161.0,4160.3,4160.9
XAUUSD,20251015,012800,4161.0,4163.6,4161.0,4163.5
XAUUSD,20251015,012900,4163.6,4163.6,4162.3,4163.2
XAUUSD,20251015,013000,4163.3,4163.8,4162.9,4163.5
XAUUSD,20251015,013100,4163.6,4163.8,4162.7,4163.2
XAUUSD,20251015,013200,4163.0,4163.5,4162.3,4162.7
XAUUSD,20251015,013300,4162.8,4163.2,4162.4,4163.0
XAUUSD,20251015,013400,4163.2,4163.2,4162.6,4162.8
XAUUSD,20251015,013500,4162.7,4163.0,4162.0,4162.8
XAUUSD,20251015,013600,4162.7,4163.1,4162.5,4163.0
XAUUSD,20251015,013700,4162.8,4165.2,4162.7,4164.9
XAUUSD,20251015,013800,4165.0,4165.5,4163.9,4165.5
XAUUSD,20251015,013900,4165.6,4165.7,4165.3,4165.7
XAUUSD,20251015,014000,4165.6,4165.6,4164.5,4164.5
XAUUSD,20251015,014100,4164.6,4165.3,4164.6,4165.3
XAUUSD,20251015,014200,4165.2,4165.5,4165.1,4165.5
XAUUSD,20251015,014300,4165.4,4165.5,4165.3,4165.3
XAUUSD,20251015,014400,4165.2,4165.4,4165.0,4165.1
XAUUSD,20251015,014500,4165.0,4165.4,4164.7,4165.0
XAUUSD,20251015,014600,4165.2,4165.7,4165.0,4165.6
XAUUSD,20251015,014700,4165.5,4165.5,4164.4,4164.6
XAUUSD,20251015,014800,4165.1,4165.3,4164.9,4164.9
XAUUSD,20251015,014900,4164.8,4164.8,4163.1,4163.1
XAUUSD,20251015,015000,4163.3,4164.1,4163.3,4164.0
XAUUSD,20251015,015100,4163.9,4165.4,4163.7,4165.3
XAUUSD,20251015,015200,4165.4,4165.5,4164.9,4165.0
XAUUSD,20251015,015300,4165.1,4166.9,4164.8,4166.6
XAUUSD,20251015,015400,4166.7,4166.8,4165.5,4165.6
XAUUSD,20251015,015500,4165.3,4165.5,4164.4,4164.4
XAUUSD,20251015,015600,4164.3,4164.3,4163.3,4163.4
XAUUSD,20251015,015700,4163.3,4164.0,4162.9,4162.9
XAUUSD,20251015,015800,4162.8,4164.3,4162.7,4164.3
XAUUSD,20251015,015900,4164.2,4164.2,4160.5,4160.5
XAUUSD,20251015,020000,4160.4,4161.9,4160.1,4161.6
XAUUSD,20251015,020100,4161.4,4161.5,4158.3,4159.2
XAUUSD,20251015,020200,4159.4,4160.4,4158.3,4159.9
XAUUSD,20251015,020300,4159.6,4161.0,4159.4,4161.0
XAUUSD,20251015,020400,4161.4,4165.2,4161.4,4164.8
XAUUSD,20251015,020500,4165.0,4166.7,4165.0,4166.3
XAUUSD,20251015,020600,4166.2,4166.7,4164.5,4165.6
XAUUSD,20251015,020700,4165.7,4166.6,4165.1,4165.3
XAUUSD,20251015,020800,4165.5,4166.6,4165.3,4166.2
XAUUSD,20251015,020900,4166.1,4166.6,4165.2,4165.8
XAUUSD,20251015,021000,4166.2,4166.9,4166.0,4166.2
XAUUSD,20251015,021100,4166.3,4166.8,4166.3,4166.6
XAUUSD,20251015,021200,4166.5,4167.8,4166.5,4167.8
XAUUSD,20251015,021300,4167.4,4168.6,4167.4,4168.1
XAUUSD,20251015,021400,4168.2,4169.4,4168.0,4169.4
XAUUSD,20251015,021500,4169.1,4169.2,4168.2,4168.2
XAUUSD,20251015,021600,4168.3,4169.1,4167.2,4167.2
XAUUSD,20251015,021700,4167.3,4169.0,4167.3,4167.4
XAUUSD,20251015,021800,4167.6,4168.7,4166.8,4166.8
XAUUSD,20251015,021900,4166.5,4167.0,4165.6,4166.1
XAUUSD,20251015,022000,4166.0,4166.8,4165.6,4166.8
XAUUSD,20251015,022100,4167.3,4167.6,4166.7,4167.1
XAUUSD,20251015,022200,4167.0,4167.0,4165.6,4165.7
XAUUSD,20251015,022300,4165.6,4166.1,4165.1,4166.0
XAUUSD,20251015,022400,4166.1,4167.7,4165.7,4165.7
XAUUSD,20251015,022500,4165.8,4166.1,4164.2,4164.4
XAUUSD,20251015,022600,4164.1,4164.1,4162.6,4162.9
XAUUSD,20251015,022700,4162.8,4162.9,4161.8,4162.4
XAUUSD,20251015,022800,4162.3,4162.3,4158.5,4158.5
XAUUSD,20251015,022900,4158.4,4158.9,4155.9,4156.8
XAUUSD,20251015,023000,4156.6,4156.6,4153.7,4156.4
XAUUSD,20251015,023100,4155.8,4156.7,4154.8,4156.2
XAUUSD,20251015,023200,4155.8,4156.9,4155.3,4155.3
XAUUSD,20251015,023300,4155.5,4156.9,4155.3,4155.3
XAUUSD,20251015,023400,4155.2,4160.0,4155.2,4158.2
XAUUSD,20251015,023500,4158.3,4159.2,4157.5,4158.0
XAUUSD,20251015,023600,4157.9,4159.8,4157.9,4159.0
XAUUSD,20251015,023700,4158.8,4159.8,4158.0,4159.8
XAUUSD,20251015,023800,4159.6,4161.1,4159.0,4161.1
XAUUSD,20251015,023900,4161.2,4161.9,4160.6,4160.6
XAUUSD,20251015,024000,4161.3,4164.7,4161.3,4164.2
XAUUSD,20251015,024100,4164.1,4164.7,4163.2,4164.4
XAUUSD,20251015,024200,4164.6,4165.6,4164.5,4165.6
XAUUSD,20251015,024300,4166.2,4168.5,4166.2,4167.8
XAUUSD,20251015,024400,4167.7,4167.7,4166.3,4166.7
XAUUSD,20251015,024500,4167.2,4167.5,4166.6,4166.7
XAUUSD,20251015,024600,4166.8,4167.2,4165.5,4166.2
XAUUSD,20251015,024700,4166.3,4167.6,4166.2,4166.8
XAUUSD,20251015,024800,4166.7,4167.7,4166.2,4166.2
XAUUSD,20251015,024900,4166.0,4166.1,4162.2,4162.6
XAUUSD,20251015,025000,4162.3,4164.6,4162.1,4164.5
XAUUSD,20251015,025100,4164.6,4164.8,4163.5,4163.7
XAUUSD,20251015,025200,4163.8,4163.8,4162.3,4162.8
XAUUSD,20251015,025300,4162.7,4163.3,4162.2,4162.3
XAUUSD,20251015,025400,4162.2,4162.6,4160.4,4160.5
XAUUSD,20251015,025500,4160.4,4160.6,4159.2,4159.2
XAUUSD,20251015,025600,4159.7,4162.4,4159.2,4162.3
XAUUSD,20251015,025700,4162.2,4162.2,4159.1,4160.2
XAUUSD,20251015,025800,4160.3,4160.9,4160.0,4160.6
XAUUSD,20251015,025900,4160.8,4161.0,4160.3,4160.6
XAUUSD,20251015,030000,4160.9,4162.3,4160.9,4162.0
XAUUSD,20251015,030100,4161.8,4167.4,4161.8,4167.2
XAUUSD,20251015,030200,4166.7,4167.1,4163.3,4167.1
XAUUSD,20251015,030300,4167.2,4169.7,4166.3,4168.3
XAUUSD,20251015,030400,4168.2,4169.7,4167.9,4169.7
XAUUSD,20251015,030500,4170.4,4173.4,4169.6,4173.2
XAUUSD,20251015,030600,4173.4,4177.6,4173.4,4177.5
XAUUSD,20251015,030700,4177.4,4178.2,4176.5,4177.0
XAUUSD,20251015,030800,4176.8,4179.7,4176.8,4178.4
XAUUSD,20251015,030900,4178.7,4179.2,4177.4,4178.4
XAUUSD,20251015,031000,4178.5,4179.1,4177.3,4178.9
XAUUSD,20251015,031100,4179.0,4180.0,4176.2,4177.1
XAUUSD,20251015,031200,4177.0,4180.0,4176.7,4179.8
XAUUSD,20251015,031300,4180.0,4183.6,4179.4,4183.4
XAUUSD,20251015,031400,4183.3,4184.8,4180.2,4180.3
XAUUSD,20251015,031500,4180.1,4180.7,4179.0,4179.4
XAUUSD,20251015,031600,4178.6,4182.3,4178.1,4181.5
XAUUSD,20251015,031700,4180.9,4180.9,4178.9,4179.4
XAUUSD,20251015,031800,4179.2,4180.8,4177.7,4177.9
XAUUSD,20251015,031900,4178.1,4179.5,4177.7,4178.1
XAUUSD,20251015,032000,4178.3,4178.4,4174.9,4175.5
XAUUSD,20251015,032100,4175.6,4178.1,4174.8,4177.5
XAUUSD,20251015,032200,4177.4,4177.4,4174.1,4174.6
XAUUSD,20251015,032300,4174.8,4176.0,4173.9,4174.3
XAUUSD,20251015,032400,4174.0,4177.1,4173.9,4177.1
XAUUSD,20251015,032500,4177.0,4182.3,4177.0,4182.3
XAUUSD,20251015,032600,4182.4,4185.4,4182.3,4185.4
XAUUSD,20251015,032700,4185.6,4186.2,4184.7,4185.6
XAUUSD,20251015,032800,4185.8,4185.9,4184.8,4185.3
XAUUSD,20251015,032900,4185.4,4186.4,4184.9,4185.4
XAUUSD,20251015,033000,4185.2,4185.8,4183.7,4184.0
XAUUSD,20251015,033100,4184.9,4186.1,4184.6,4184.9
XAUUSD,20251015,033200,4184.8,4185.7,4183.2,4185.3
XAUUSD,20251015,033300,4185.8,4185.8,4183.3,4183.8
XAUUSD,20251015,033400,4184.2,4184.2,4182.9,4183.2
XAUUSD,20251015,033500,4183.1,4183.6,4181.8,4183.4
XAUUSD,20251015,033600,4183.7,4183.7,4178.7,4178.7
XAUUSD,20251015,033700,4179.0,4181.0,4179.0,4180.1
XAUUSD,20251015,033800,4180.4,4182.3,4179.4,4179.9
XAUUSD,20251015,033900,4179.8,4182.2,4179.5,4180.9
XAUUSD,20251015,034000,4180.7,4181.7,4180.3,4180.7
XAUUSD,20251015,034100,4181.2,4181.2,4178.4,4178.4
XAUUSD,20251015,034200,4178.2,4179.5,4178.2,4179.5
XAUUSD,20251015,034300,4179.6,4179.6,4176.8,4177.6
XAUUSD,20251015,034400,4177.8,4178.0,4175.8,4176.9
XAUUSD,20251015,034500,4177.8,4179.4,4177.5,4177.9
XAUUSD,20251015,034600,4177.8,4178.5,4176.0,4177.3
XAUUSD,20251015,034700,4177.4,4177.6,4176.5,4177.6
XAUUSD,20251015,034800,4177.5,4179.2,4177.0,4178.6
XAUUSD,20251015,034900,4178.9,4181.0,4178.7,4180.4
XAUUSD,20251015,035000,4180.3,4180.4,4178.9,4179.0
XAUUSD,20251015,035100,4179.2,4180.6,4178.1,4180.4
XAUUSD,20251015,035200,4181.2,4182.0,4178.4,4179.8
XAUUSD,20251015,035300,4179.9,4180.6,4178.1,4178.4
XAUUSD,20251015,035400,4178.3,4179.7,4177.8,4179.7
XAUUSD,20251015,035500,4179.6,4180.5,4179.4,4180.2
XAUUSD,20251015,035600,4180.0,4180.1,4179.4,4180.1
XAUUSD,20251015,035700,4180.0,4181.1,4179.8,4180.0
XAUUSD,20251015,035800,4179.9,4182.6,4179.9,4182.1
XAUUSD,20251015,035900,4182.0,4182.0,4180.4,4180.4
XAUUSD,20251015,040000,4180.6,4181.5,4180.4,4181.5
XAUUSD,20251015,040100,4181.6,4183.4,4181.6,4183.4
XAUUSD,20251015,040200,4183.5,4183.9,4182.4,4182.9
XAUUSD,20251015,040300,4183.2,4184.2,4181.8,4182.0
XAUUSD,20251015,040400,4181.4,4182.5,4180.9,4181.4
XAUUSD,20251015,040500,4181.5,4182.3,4181.4,4181.8
XAUUSD,20251015,040600,4181.9,4184.0,4181.8,4183.4
XAUUSD,20251015,040700,4183.1,4183.1,4181.5,4182.4
XAUUSD,20251015,040800,4182.3,4183.5,4182.2,4182.4
XAUUSD,20251015,040900,4182.5,4182.5,4180.1,4181.2
XAUUSD,20251015,041000,4181.3,4182.6,4181.3,4182.1
XAUUSD,20251015,041100,4182.0,4182.0,4180.1,4180.8
XAUUSD,20251015,041200,4180.7,4181.3,4180.0,4180.7
XAUUSD,20251015,041300,4180.8,4180.8,4179.0,4179.0
XAUUSD,20251015,041400,4179.2,4180.1,4178.8,4178.8
XAUUSD,20251015,041500,4178.7,4179.6,4177.7,4179.6
XAUUSD,20251015,041600,4179.5,4181.8,4179.4,4181.8
XAUUSD,20251015,041700,4182.0,4183.0,4181.8,4182.9
XAUUSD,20251015,041800,4183.0,4183.5,4182.6,4182.8
XAUUSD,20251015,041900,4182.9,4183.2,4182.5,4183.0
XAUUSD,20251015,042000,4183.1,4183.6,4182.2,4182.4
XAUUSD,20251015,042100,4182.3,4182.8,4182.2,4182.5
XAUUSD,20251015,042200,4182.4,4182.7,4181.1,4182.5
XAUUSD,20251015,042300,4182.4,4182.4,4181.8,4182.1
XAUUSD,20251015,042400,4182.0,4182.0,4181.4,4181.7
XAUUSD,20251015,042500,4181.8,4182.0,4181.5,4181.7
XAUUSD,20251015,042600,4181.6,4182.0,4181.4,4181.6
XAUUSD,20251015,042700,4181.7,4181.7,4181.4,4181.4
XAUUSD,20251015,042800,4181.3,4181.4,4179.4,4179.4
XAUUSD,20251015,042900,4179.3,4179.6,4178.7,4179.6
XAUUSD,20251015,043000,4179.7,4179.7,4178.8,4179.2
XAUUSD,20251015,043100,4178.6,4179.9,4175.2,4175.9
XAUUSD,20251015,043200,4176.1,4176.1,4170.7,4171.5
XAUUSD,20251015,043300,4170.8,4171.6,4168.1,4171.6
XAUUSD,20251015,043400,4172.4,4172.4,4166.9,4168.9
XAUUSD,20251015,043500,4169.5,4169.8,4167.5,4168.1
XAUUSD,20251015,043600,4168.4,4171.1,4168.2,4170.5
XAUUSD,20251015,043700,4170.4,4171.5,4168.6,4170.6
XAUUSD,20251015,043800,4170.7,4173.4,4170.0,4173.4
XAUUSD,20251015,043900,4173.6,4176.2,4173.6,4174.3
XAUUSD,20251015,044000,4174.4,4174.8,4170.1,4170.4
XAUUSD,20251015,044100,4170.3,4171.1,4169.3,4170.0
XAUUSD,20251015,044200,4170.3,4173.0,4170.2,4172.6
XAUUSD,20251015,044300,4172.5,4173.6,4172.1,4173.2
XAUUSD,20251015,044400,4173.1,4173.5,4172.0,4173.4
XAUUSD,20251015,044500,4173.1,4173.1,4171.5,4171.5
XAUUSD,20251015,044600,4171.6,4173.0,4170.8,4172.5
XAUUSD,20251015,044700,4172.6,4174.0,4172.6,4173.0
XAUUSD,20251015,044800,4173.2,4173.8,4172.9,4173.2
XAUUSD,20251015,044900,4173.0,4173.0,4170.2,4170.8
XAUUSD,20251015,045000,4170.7,4170.7,4168.3,4169.8
XAUUSD,20251015,045100,4170.3,4170.8,4168.5,4170.2
XAUUSD,20251015,045200,4170.4,4172.1,4170.1,4171.6
XAUUSD,20251015,045300,4172.0,4174.4,4171.4,4174.4
XAUUSD,20251015,045400,4174.5,4176.7,4174.5,4176.2
XAUUSD,20251015,045500,4176.1,4176.4,4174.6,4174.6
XAUUSD,20251015,045600,4174.5,4174.8,4173.1,4173.3
XAUUSD,20251015,045700,4173.4,4173.8,4172.1,4173.8
XAUUSD,20251015,045800,4173.9,4175.1,4173.8,4175.0
XAUUSD,20251015,045900,4175.3,4175.6,4174.3,4175.1
XAUUSD,20251015,050000,4175.2,4176.8,4175.2,4176.6
XAUUSD,20251015,050100,4176.4,4178.3,4176.4,4177.4
XAUUSD,20251015,050200,4177.6,4177.8,4176.6,4177.1
XAUUSD,20251015,050300,4177.2,4178.1,4176.9,4178.1
XAUUSD,20251015,050400,4178.2,4178.7,4177.8,4178.6
XAUUSD,20251015,050500,4178.7,4178.7,4177.3,4178.0
XAUUSD,20251015,050600,4177.9,4178.4,4177.6,4178.1
XAUUSD,20251015,050700,4178.0,4179.4,4177.9,4179.4
XAUUSD,20251015,050800,4179.1,4179.3,4178.8,4179.3
XAUUSD,20251015,050900,4179.4,4180.9,4179.4,4180.8
XAUUSD,20251015,051000,4180.9,4181.3,4180.7,4180.8
XAUUSD,20251015,051100,4181.2,4182.5,4181.2,4181.9
XAUUSD,20251015,051200,4182.0,4184.4,4182.0,4183.7
XAUUSD,20251015,051300,4183.6,4184.1,4183.6,4183.9
XAUUSD,20251015,051400,4183.5,4184.1,4183.4,4183.6
XAUUSD,20251015,051500,4183.7,4184.3,4183.2,4183.2
XAUUSD,20251015,051600,4183.4,4184.0,4182.9,4182.9
XAUUSD,20251015,051700,4183.4,4185.5,4181.6,4181.6
XAUUSD,20251015,051800,4181.7,4183.3,4181.0,4181.1
XAUUSD,20251015,051900,4180.9,4182.2,4180.2,4181.7
XAUUSD,20251015,052000,4181.6,4182.6,4181.1,4182.4
XAUUSD,20251015,052100,4182.1,4182.5,4180.8,4182.2
XAUUSD,20251015,052200,4182.4,4182.9,4181.8,4182.4
XAUUSD,20251015,052300,4182.3,4182.4,4181.1,4182.3
XAUUSD,20251015,052400,4182.2,4182.4,4179.7,4180.7
XAUUSD,20251015,052500,4180.6,4180.9,4180.0,4180.9
XAUUSD,20251015,052600,4181.2,4182.9,4180.5,4182.9
XAUUSD,20251015,052700,4182.6,4184.6,4182.5,4184.6
XAUUSD,20251015,052800,4184.5,4185.0,4184.3,4184.7
XAUUSD,20251015,052900,4184.0,4184.5,4183.2,4183.2
XAUUSD,20251015,053000,4183.1,4183.7,4183.1,4183.3
XAUUSD,20251015,053100,4183.4,4183.8,4183.0,4183.2
XAUUSD,20251015,053200,4183.3,4183.3,4181.3,4182.2
XAUUSD,20251015,053300,4182.3,4182.7,4179.9,4180.9
XAUUSD,20251015,053400,4181.0,4184.0,4181.0,4184.0
XAUUSD,20251015,053500,4183.9,4184.9,4183.9,4184.5
XAUUSD,20251015,053600,4184.4,4184.4,4183.5,4184.3
XAUUSD,20251015,053700,4184.4,4184.5,4183.6,4183.7
XAUUSD,20251015,053800,4183.8,4184.0,4183.5,4183.5
XAUUSD,20251015,053900,4183.4,4184.2,4183.0,4183.3
XAUUSD,20251015,054000,4183.1,4184.0,4183.0,4183.6
XAUUSD,20251015,054100,4183.5,4184.8,4183.4,4184.7
XAUUSD,20251015,054200,4184.6,4184.7,4184.5,4184.6
XAUUSD,20251015,054300,4184.7,4184.8,4183.6,4184.4
XAUUSD,20251015,054400,4184.5,4185.2,4184.0,4185.2
XAUUSD,20251015,054500,4185.1,4185.1,4184.3,4184.7
XAUUSD,20251015,054600,4184.8,4185.8,4184.5,4185.5
XAUUSD,20251015,054700,4185.4,4186.8,4185.1,4186.8
XAUUSD,20251015,054800,4186.7,4189.3,4186.6,4188.1
XAUUSD,20251015,054900,4187.9,4188.9,4187.9,4188.7
XAUUSD,20251015,055000,4188.6,4188.7,4187.7,4187.7
XAUUSD,20251015,055100,4187.8,4190.5,4187.7,4190.0
XAUUSD,20251015,055200,4189.9,4190.0,4189.2,4189.4
XAUUSD,20251015,055300,4189.3,4189.4,4188.6,4188.6
XAUUSD,20251015,055400,4188.5,4188.9,4188.4,4188.9
XAUUSD,20251015,055500,4189.0,4189.0,4187.9,4188.1
XAUUSD,20251015,055600,4188.0,4188.2,4187.3,4187.6
XAUUSD,20251015,055700,4187.5,4187.8,4187.4,4187.7
XAUUSD,20251015,055800,4187.8,4188.4,4187.6,4187.9
XAUUSD,20251015,055900,4188.1,4188.1,4187.0,4187.0
XAUUSD,20251015,060000,4186.9,4187.3,4186.7,4186.8
XAUUSD,20251015,060100,4186.9,4187.2,4186.2,4186.2
XAUUSD,20251015,060200,4186.3,4186.4,4185.2,4185.7
XAUUSD,20251015,060300,4185.6,4186.2,4185.1,4185.2
XAUUSD,20251015,060400,4185.1,4185.1,4182.3,4182.3
XAUUSD,20251015,060500,4182.4,4185.3,4182.4,4185.3
XAUUSD,20251015,060600,4185.2,4185.3,4185.0,4185.2
XAUUSD,20251015,060700,4185.3,4185.6,4185.1,4185.6
XAUUSD,20251015,060800,4185.7,4186.5,4185.7,4186.4
XAUUSD,20251015,060900,4186.3,4186.5,4185.7,4185.7
XAUUSD,20251015,061000,4185.6,4186.6,4185.5,4186.1
XAUUSD,20251015,061100,4186.0,4186.4,4185.5,4186.0
XAUUSD,20251015,061200,4185.9,4185.9,4184.5,4184.8
XAUUSD,20251015,061300,4184.9,4185.2,4184.8,4185.2
XAUUSD,20251015,061400,4185.3,4185.4,4184.7,4185.0
XAUUSD,20251015,061500,4185.1,4185.1,4184.8,4184.9
XAUUSD,20251015,061600,4184.8,4185.0,4184.2,4184.3
XAUUSD,20251015,061700,4184.4,4185.3,4184.4,4184.7
XAUUSD,20251015,061800,4184.6,4184.6,4183.2,4183.3
XAUUSD,20251015,061900,4183.4,4183.5,4182.7,4182.7
XAUUSD,20251015,062000,4182.8,4183.2,4182.5,4182.5
XAUUSD,20251015,062100,4182.6,4182.8,4182.2,4182.2
XAUUSD,20251015,062200,4182.1,4182.6,4181.2,4181.2
XAUUSD,20251015,062300,4181.3,4181.3,4179.8,4180.5
XAUUSD,20251015,062400,4180.6,4181.6,4180.2,4181.0
XAUUSD,20251015,062500,4180.9,4180.9,4179.5,4179.7
XAUUSD,20251015,062600,4180.0,4180.1,4173.2,4174.3
XAUUSD,20251015,062700,4174.2,4174.9,4173.4,4174.4
XAUUSD,20251015,062800,4174.5,4175.9,4173.5,4175.9
XAUUSD,20251015,062900,4176.0,4177.7,4175.4,4177.4
XAUUSD,20251015,063000,4177.3,4177.8,4175.8,4176.1
XAUUSD,20251015,063100,4176.2,4179.2,4175.3,4178.9
XAUUSD,20251015,063200,4178.8,4178.8,4176.3,4176.6
XAUUSD,20251015,063300,4176.5,4176.5,4175.2,4175.2
XAUUSD,20251015,063400,4175.1,4175.9,4174.3,4175.9
XAUUSD,20251015,063500,4175.8,4176.3,4175.2,4175.2
XAUUSD,20251015,063600,4175.1,4176.4,4175.0,4176.0
XAUUSD,20251015,063700,4176.3,4176.3,4175.1,4175.1
XAUUSD,20251015,063800,4175.2,4176.2,4175.0,4175.9
XAUUSD,20251015,063900,4176.0,4176.0,4174.3,4175.3
XAUUSD,20251015,064000,4175.4,4177.1,4175.4,4176.5
XAUUSD,20251015,064100,4176.4,4177.4,4176.0,4176.0
XAUUSD,20251015,064200,4175.9,4177.4,4175.9,4176.9
XAUUSD,20251015,064300,4177.0,4179.2,4176.5,4179.2
XAUUSD,20251015,064400,4179.4,4180.1,4179.1,4179.5
XAUUSD,20251015,064500,4179.6,4179.9,4178.5,4178.9
XAUUSD,20251015,064600,4179.1,4179.7,4179.1,4179.6
XAUUSD,20251015,064700,4179.7,4179.7,4179.2,4179.2
XAUUSD,20251015,064800,4179.3,4179.3,4177.6,4177.6
XAUUSD,20251015,064900,4177.7,4178.6,4177.7,4178.5
XAUUSD,20251015,065000,4178.3,4178.7,4177.9,4178.7
XAUUSD,20251015,065100,4178.8,4178.8,4178.7,4178.8
XAUUSD,20251015,065200,4178.9,4179.0,4178.4,4178.5
XAUUSD,20251015,065300,4178.4,4178.6,4178.2,4178.3
XAUUSD,20251015,065400,4178.4,4179.6,4178.1,4178.4
XAUUSD,20251015,065500,4178.3,4179.0,4178.3,4178.3
XAUUSD,20251015,065600,4178.6,4178.7,4178.3,4178.3
XAUUSD,20251015,065700,4178.4,4178.6,4178.4,4178.5
XAUUSD,20251015,065800,4178.6,4179.4,4178.6,4179.2
XAUUSD,20251015,065900,4179.1,4179.3,4178.7,4178.7
XAUUSD,20251015,070000,4178.6,4179.6,4178.6,4179.6
XAUUSD,20251015,070100,4179.5,4179.5,4177.5,4178.4
XAUUSD,20251015,070200,4178.5,4178.5,4176.7,4177.9
XAUUSD,20251015,070300,4177.8,4179.6,4177.8,4179.6
XAUUSD,20251015,070400,4179.8,4180.0,4179.1,4179.4
XAUUSD,20251015,070500,4179.5,4179.6,4178.7,4178.9
XAUUSD,20251015,070600,4179.0,4180.4,4178.9,4180.0
XAUUSD,20251015,070700,4179.9,4181.2,4179.0,4181.2
XAUUSD,20251015,070800,4181.4,4183.7,4181.1,4183.3
XAUUSD,20251015,070900,4183.2,4183.9,4182.7,4183.2
XAUUSD,20251015,071000,4183.3,4184.7,4183.3,4184.6
XAUUSD,20251015,071100,4184.5,4187.8,4184.5,4187.8
XAUUSD,20251015,071200,4187.6,4187.7,4185.7,4186.0
XAUUSD,20251015,071300,4186.1,4186.2,4184.5,4184.6
XAUUSD,20251015,071400,4184.5,4188.8,4184.5,4188.1
XAUUSD,20251015,071500,4188.0,4190.4,4187.5,4189.7
XAUUSD,20251015,071600,4189.4,4189.5,4188.6,4189.1
XAUUSD,20251015,071700,4189.0,4189.1,4185.9,4186.0
XAUUSD,20251015,071800,4186.1,4188.4,4186.1,4187.9
XAUUSD,20251015,071900,4188.0,4190.1,4188.0,4189.8
XAUUSD,20251015,072000,4189.9,4190.0,4189.2,4189.6
XAUUSD,20251015,072100,4189.7,4190.1,4189.3,4189.9
XAUUSD,20251015,072200,4190.2,4190.8,4190.2,4190.7
XAUUSD,20251015,072300,4190.8,4191.0,4190.5,4190.6
XAUUSD,20251015,072400,4190.7,4191.8,4190.6,4191.2
XAUUSD,20251015,072500,4190.9,4192.4,4190.9,4191.5
XAUUSD,20251015,072600,4191.7,4192.1,4191.5,4192.0
XAUUSD,20251015,072700,4191.9,4192.9,4191.9,4191.9
XAUUSD,20251015,072800,4192.0,4192.4,4191.8,4192.2
XAUUSD,20251015,072900,4192.1,4192.4,4191.9,4191.9
XAUUSD,20251015,073000,4191.8,4192.5,4191.6,4192.5
XAUUSD,20251015,073100,4192.7,4193.2,4192.3,4192.8
XAUUSD,20251015,073200,4192.2,4193.2,4186.3,4186.3
XAUUSD,20251015,073300,4186.5,4189.5,4185.3,4189.5
XAUUSD,20251015,073400,4189.9,4190.3,4187.2,4187.5
XAUUSD,20251015,073500,4187.7,4188.7,4186.6,4186.7
XAUUSD,20251015,073600,4186.6,4188.5,4186.6,4188.1
XAUUSD,20251015,073700,4188.2,4190.0,4187.8,4188.7
XAUUSD,20251015,073800,4188.5,4189.6,4187.6,4187.6
XAUUSD,20251015,073900,4187.7,4188.4,4186.7,4186.9
XAUUSD,20251015,074000,4187.1,4187.8,4184.9,4184.9
XAUUSD,20251015,074100,4185.0,4187.3,4184.5,4186.8
XAUUSD,20251015,074200,4186.4,4189.1,4186.0,4189.1
XAUUSD,20251015,074300,4189.2,4193.0,4189.2,4191.5
XAUUSD,20251015,074400,4191.4,4191.4,4189.6,4189.6
XAUUSD,20251015,074500,4189.4,4190.7,4188.3,4188.3
XAUUSD,20251015,074600,4188.6,4189.0,4188.1,4189.0
XAUUSD,20251015,074700,4189.1,4189.4,4188.6,4189.0
XAUUSD,20251015,074800,4189.1,4190.0,4188.7,4189.1
XAUUSD,20251015,074900,4189.2,4189.2,4188.9,4189.2
XAUUSD,20251015,075000,4189.3,4190.3,4188.4,4189.5
XAUUSD,20251015,075100,4189.6,4191.5,4189.6,4191.0
XAUUSD,20251015,075200,4190.8,4191.0,4189.2,4190.0
XAUUSD,20251015,075300,4190.1,4190.7,4189.5,4189.5
XAUUSD,20251015,075400,4189.6,4190.0,4189.3,4189.6
XAUUSD,20251015,075500,4189.8,4190.6,4189.8,4190.3
XAUUSD,20251015,075600,4190.2,4190.3,4188.6,4188.7
XAUUSD,20251015,075700,4188.6,4188.9,4187.2,4188.8
XAUUSD,20251015,075800,4188.7,4188.7,4187.1,4187.4
XAUUSD,20251015,075900,4187.5,4187.5,4185.7,4186.5
XAUUSD,20251015,080000,4186.8,4186.8,4184.5,4185.5
XAUUSD,20251015,080100,4185.7,4186.8,4184.8,4185.3
XAUUSD,20251015,080200,4185.5,4185.6,4184.5,4184.5
XAUUSD,20251015,080300,4184.8,4187.2,4184.6,4186.2
XAUUSD,20251015,080400,4186.3,4186.3,4184.5,4186.2
XAUUSD,20251015,080500,4185.8,4187.5,4185.8,4186.9
XAUUSD,20251015,080600,4186.8,4189.5,4186.4,4189.5
XAUUSD,20251015,080700,4189.6,4190.4,4189.0,4189.3
XAUUSD,20251015,080800,4189.2,4190.3,4189.2,4190.3
XAUUSD,20251015,080900,4190.6,4192.0,4190.6,4191.0
XAUUSD,20251015,081000,4191.2,4191.5,4190.7,4191.4
XAUUSD,20251015,081100,4191.6,4193.1,4191.6,4192.9
XAUUSD,20251015,081200,4192.8,4192.8,4190.6,4190.7
XAUUSD,20251015,081300,4190.8,4191.2,4190.0,4190.0
XAUUSD,20251015,081400,4190.2,4191.6,4190.2,4191.0
XAUUSD,20251015,081500,4191.1,4191.9,4190.9,4191.9
XAUUSD,20251015,081600,4192.0,4192.3,4190.6,4190.6
XAUUSD,20251015,081700,4190.7,4191.2,4189.3,4189.3
XAUUSD,20251015,081800,4189.5,4189.6,4188.6,4189.1
XAUUSD,20251015,081900,4189.0,4189.9,4187.4,4187.6
XAUUSD,20251015,082000,4187.7,4189.2,4187.3,4188.5
XAUUSD,20251015,082100,4188.8,4189.0,4188.1,4188.9
XAUUSD,20251015,082200,4189.0,4190.4,4189.0,4189.8
XAUUSD,20251015,082300,4189.7,4190.9,4189.5,4190.5
XAUUSD,20251015,082400,4190.6,4191.2,4189.4,4189.5
XAUUSD,20251015,082500,4189.6,4189.8,4189.2,4189.8
XAUUSD,20251015,082600,4190.4,4190.5,4188.7,4189.5
XAUUSD,20251015,082700,4189.6,4190.6,4189.6,4190.4
XAUUSD,20251015,082800,4190.5,4191.0,4190.1,4190.1
XAUUSD,20251015,082900,4189.8,4189.8,4188.1,4189.6
XAUUSD,20251015,083000,4189.7,4190.2,4188.9,4189.9
XAUUSD,20251015,083100,4190.0,4190.0,4188.5,4188.5
XAUUSD,20251015,083200,4188.4,4189.9,4188.4,4189.1
XAUUSD,20251015,083300,4189.2,4189.7,4187.7,4189.6
XAUUSD,20251015,083400,4189.4,4189.4,4188.1,4189.1
XAUUSD,20251015,083500,4189.4,4189.5,4187.9,4188.8
XAUUSD,20251015,083600,4188.9,4189.8,4188.1,4189.0
XAUUSD,20251015,083700,4188.9,4189.2,4187.4,4189.1
XAUUSD,20251015,083800,4189.0,4189.0,4188.3,4188.4
XAUUSD,20251015,083900,4188.5,4189.0,4188.2,4188.7
XAUUSD,20251015,084000,4188.6,4189.7,4188.2,4188.8
XAUUSD,20251015,084100,4188.9,4189.4,4188.4,4188.8
XAUUSD,20251015,084200,4188.7,4191.6,4188.7,4191.3
XAUUSD,20251015,084300,4191.4,4193.1,4191.0,4193.1
XAUUSD,20251015,084400,4193.3,4193.7,4192.8,4193.7
XAUUSD,20251015,084500,4193.6,4193.9,4193.3,4193.6
XAUUSD,20251015,084600,4193.7,4194.2,4193.3,4194.1
XAUUSD,20251015,084700,4194.2,4196.7,4193.9,4196.2
XAUUSD,20251015,084800,4196.1,4196.2,4194.6,4194.7
XAUUSD,20251015,084900,4194.8,4196.2,4194.8,4195.4
XAUUSD,20251015,085000,4195.6,4196.0,4194.8,4195.9
XAUUSD,20251015,085100,4195.8,4196.7,4195.7,4196.5
XAUUSD,20251015,085200,4196.6,4197.3,4196.1,4197.3
XAUUSD,20251015,085300,4197.5,4198.3,4197.3,4198.3
XAUUSD,20251015,085400,4198.2,4198.4,4197.2,4197.2
XAUUSD,20251015,085500,4197.3,4198.0,4197.2,4197.9
XAUUSD,20251015,085600,4198.1,4198.4,4197.7,4198.4
XAUUSD,20251015,085700,4198.5,4198.7,4198.4,4198.4
XAUUSD,20251015,085800,4198.3,4199.0,4197.8,4199.0
XAUUSD,20251015,085900,4199.3,4199.9,4199.3,4199.6
XAUUSD,20251015,090000,4199.7,4200.1,4199.3,4199.4
XAUUSD,20251015,090100,4199.3,4199.3,4197.1,4197.2
XAUUSD,20251015,090200,4197.3,4197.3,4196.2,4196.5
XAUUSD,20251015,090300,4196.7,4196.7,4194.4,4194.8
XAUUSD,20251015,090400,4194.9,4197.5,4194.7,4197.4
XAUUSD,20251015,090500,4197.5,4198.4,4197.2,4198.3
XAUUSD,20251015,090600,4198.2,4198.6,4197.3,4198.5
XAUUSD,20251015,090700,4198.6,4199.2,4198.2,4199.0
XAUUSD,20251015,090800,4198.9,4199.7,4198.9,4199.4
XAUUSD,20251015,090900,4199.3,4199.9,4199.1,4199.1
XAUUSD,20251015,091000,4199.2,4200.2,4198.8,4200.2
XAUUSD,20251015,091100,4200.3,4200.3,4199.8,4199.8
XAUUSD,20251015,091200,4199.9,4200.0,4199.8,4199.9
XAUUSD,20251015,091300,4199.8,4200.0,4199.2,4199.2
XAUUSD,20251015,091400,4199.1,4199.2,4198.3,4199.0
XAUUSD,20251015,091500,4199.1,4199.6,4198.7,4199.4
XAUUSD,20251015,091600,4199.3,4199.6,4198.9,4199.4
XAUUSD,20251015,091700,4199.5,4199.7,4198.8,4199.2
XAUUSD,20251015,091800,4199.3,4199.7,4199.3,4199.7
XAUUSD,20251015,091900,4199.8,4200.1,4199.7,4200.0
XAUUSD,20251015,092000,4199.9,4200.2,4199.6,4200.2
XAUUSD,20251015,092100,4200.0,4200.0,4197.7,4198.2
XAUUSD,20251015,092200,4198.3,4198.7,4197.9,4198.4
XAUUSD,20251015,092300,4198.3,4200.0,4198.2,4199.8
XAUUSD,20251015,092400,4200.1,4200.1,4199.0,4199.2
XAUUSD,20251015,092500,4199.3,4200.1,4198.4,4200.1
XAUUSD,20251015,092600,4200.2,4200.2,4199.2,4199.5
XAUUSD,20251015,092700,4199.6,4199.6,4199.3,4199.5
XAUUSD,20251015,092800,4199.6,4200.0,4199.6,4199.8
XAUUSD,20251015,092900,4199.7,4200.2,4199.5,4199.6
XAUUSD,20251015,093000,4199.4,4199.6,4198.6,4199.5
XAUUSD,20251015,093100,4199.4,4200.2,4199.2,4200.2
XAUUSD,20251015,093200,4200.1,4200.8,4200.1,4200.8
XAUUSD,20251015,093300,4200.7,4200.8,4200.6,4200.8
XAUUSD,20251015,093400,4200.7,4200.7,4199.1,4199.1
XAUUSD,20251015,093500,4199.0,4200.1,4198.7,4199.6
XAUUSD,20251015,093600,4199.7,4200.0,4199.5,4199.8
XAUUSD,20251015,093700,4199.7,4200.2,4199.4,4200.2
XAUUSD,20251015,093800,4200.3,4204.8,4200.3,4204.6
XAUUSD,20251015,093900,4204.5,4207.6,4204.5,4206.5
XAUUSD,20251015,094000,4206.7,4206.7,4204.4,4205.1
XAUUSD,20251015,094100,4205.0,4205.0,4203.4,4203.5
XAUUSD,20251015,094200,4203.4,4206.2,4203.4,4204.8
XAUUSD,20251015,094300,4204.9,4206.6,4204.9,4205.8
XAUUSD,20251015,094400,4205.7,4205.9,4204.5,4204.6
XAUUSD,20251015,094500,4204.5,4205.6,4204.3,4204.6
XAUUSD,20251015,094600,4204.8,4205.4,4204.4,4205.4
XAUUSD,20251015,094700,4205.3,4205.3,4204.8,4205.2
XAUUSD,20251015,094800,4205.3,4205.5,4205.2,4205.3
XAUUSD,20251015,094900,4205.4,4205.8,4205.2,4205.7
XAUUSD,20251015,095000,4205.8,4206.1,4205.6,4205.9
XAUUSD,20251015,095100,4205.8,4206.2,4205.4,4205.8
XAUUSD,20251015,095200,4205.7,4205.7,4205.0,4205.1
XAUUSD,20251015,095300,4204.9,4205.9,4204.6,4204.7
XAUUSD,20251015,095400,4204.8,4205.0,4204.2,4205.0
XAUUSD,20251015,095500,4205.3,4206.3,4205.3,4205.7
XAUUSD,20251015,095600,4206.7,4209.5,4206.7,4208.4
XAUUSD,20251015,095700,4208.2,4208.8,4207.9,4208.2
XAUUSD,20251015,095800,4208.3,4208.3,4206.2,4206.4
XAUUSD,20251015,095900,4206.3,4206.5,4205.2,4206.4
XAUUSD,20251015,100000,4206.5,4207.6,4206.3,4207.5
XAUUSD,20251015,100100,4207.6,4208.2,4207.1,4208.0
XAUUSD,20251015,100200,4208.1,4208.3,4207.5,4208.3
XAUUSD,20251015,100300,4208.0,4209.3,4207.9,4209.2
XAUUSD,20251015,100400,4209.1,4209.3,4208.7,4209.0
XAUUSD,20251015,100500,4209.1,4209.2,4208.6,4208.7
XAUUSD,20251015,100600,4208.8,4209.6,4208.8,4209.6
XAUUSD,20251015,100700,4209.5,4211.2,4209.0,4211.0
XAUUSD,20251015,100800,4211.1,4211.3,4210.6,4210.7
XAUUSD,20251015,100900,4210.6,4213.0,4210.6,4212.6
XAUUSD,20251015,101000,4212.7,4214.8,4212.2,4214.8
XAUUSD,20251015,101100,4214.1,4215.9,4214.0,4215.8
XAUUSD,20251015,101200,4215.9,4215.9,4214.9,4215.8
XAUUSD,20251015,101300,4215.7,4215.9,4214.7,4215.5
XAUUSD,20251015,101400,4215.7,4215.9,4215.0,4215.1
XAUUSD,20251015,101500,4215.2,4215.6,4212.6,4212.8
XAUUSD,20251015,101600,4213.2,4213.7,4212.6,4213.6
XAUUSD,20251015,101700,4213.9,4215.5,4213.4,4214.9
XAUUSD,20251015,101800,4215.0,4216.9,4215.0,4216.8
XAUUSD,20251015,101900,4216.9,4217.8,4216.5,4217.8
XAUUSD,20251015,102000,4217.9,4217.9,4217.2,4217.5
XAUUSD,20251015,102100,4217.6,4218.0,4216.7,4216.7
XAUUSD,20251015,102200,4216.6,4217.2,4216.2,4216.8
XAUUSD,20251015,102300,4217.3,4217.5,4216.0,4216.5
XAUUSD,20251015,102400,4216.2,4216.5,4215.1,4216.4
XAUUSD,20251015,102500,4216.3,4216.8,4216.0,4216.0
XAUUSD,20251015,102600,4215.8,4215.9,4212.7,4212.7
XAUUSD,20251015,102700,4212.4,4212.4,4208.6,4211.1
XAUUSD,20251015,102800,4211.2,4211.3,4210.1,4210.1
XAUUSD,20251015,102900,4210.0,4212.3,4209.3,4211.4
XAUUSD,20251015,103000,4211.3,4211.3,4209.6,4210.6
XAUUSD,20251015,103100,4210.5,4213.9,4210.3,4213.9
XAUUSD,20251015,103200,4214.1,4215.5,4212.0,4215.5
XAUUSD,20251015,103300,4215.4,4216.6,4215.2,4215.5
XAUUSD,20251015,103400,4215.7,4216.4,4215.1,4216.0
XAUUSD,20251015,103500,4216.1,4216.1,4214.7,4214.7
XAUUSD,20251015,103600,4215.0,4215.0,4214.3,4214.5
XAUUSD,20251015,103700,4214.4,4214.6,4213.7,4214.0
XAUUSD,20251015,103800,4213.8,4214.2,4213.4,4214.2
XAUUSD,20251015,103900,4214.1,4215.5,4213.4,4215.5
XAUUSD,20251015,104000,4215.6,4216.0,4215.3,4216.0
XAUUSD,20251015,104100,4216.1,4216.4,4215.2,4215.5
XAUUSD,20251015,104200,4215.6,4215.8,4215.3,4215.5
XAUUSD,20251015,104300,4215.6,4215.7,4215.4,4215.5
XAUUSD,20251015,104400,4215.4,4215.4,4214.9,4214.9
XAUUSD,20251015,104500,4214.8,4215.5,4214.7,4214.9
XAUUSD,20251015,104600,4215.2,4215.8,4214.1,4215.2
XAUUSD,20251015,104700,4215.1,4215.6,4214.7,4215.0
XAUUSD,20251015,104800,4215.2,4215.9,4215.0,4215.8
XAUUSD,20251015,104900,4215.9,4216.2,4215.7,4216.1
XAUUSD,20251015,105000,4216.0,4216.0,4214.5,4214.7
XAUUSD,20251015,105100,4214.8,4216.1,4214.8,4216.0
XAUUSD,20251015,105200,4216.4,4216.5,4215.2,4215.7
XAUUSD,20251015,105300,4215.8,4215.8,4214.2,4214.6
XAUUSD,20251015,105400,4214.4,4214.9,4214.1,4214.1
XAUUSD,20251015,105500,4214.2,4214.2,4213.2,4214.2
XAUUSD,20251015,105600,4214.3,4214.7,4213.0,4213.0
XAUUSD,20251015,105700,4212.8,4213.6,4212.4,4212.8
XAUUSD,20251015,105800,4212.9,4213.0,4212.2,4212.4
XAUUSD,20251015,105900,4212.5,4212.5,4211.2,4211.3
XAUUSD,20251015,110000,4211.4,4211.4,4207.6,4208.0
XAUUSD,20251015,110100,4208.4,4208.9,4208.0,4208.4
XAUUSD,20251015,110200,4208.5,4211.1,4208.5,4210.8
XAUUSD,20251015,110300,4210.9,4211.0,4209.3,4209.6
XAUUSD,20251015,110400,4209.5,4209.6,4207.0,4208.0
XAUUSD,20251015,110500,4207.7,4209.4,4207.5,4209.4
XAUUSD,20251015,110600,4209.5,4210.7,4209.5,4210.7
XAUUSD,20251015,110700,4210.8,4211.7,4209.7,4210.2
XAUUSD,20251015,110800,4210.1,4211.1,4210.0,4210.0
XAUUSD,20251015,110900,4209.7,4210.1,4208.4,4208.4
XAUUSD,20251015,111000,4207.6,4207.7,4206.3,4207.2
XAUUSD,20251015,111100,4207.3,4207.7,4206.1,4206.2
XAUUSD,20251015,111200,4206.3,4206.6,4205.5,4206.1
XAUUSD,20251015,111300,4206.3,4206.6,4204.2,4205.7
XAUUSD,20251015,111400,4205.6,4205.6,4203.7,4203.7
XAUUSD,20251015,111500,4203.9,4205.6,4202.5,4202.5
XAUUSD,20251015,111600,4203.0,4203.3,4196.8,4198.5
XAUUSD,20251015,111700,4198.9,4198.9,4196.7,4198.2
XAUUSD,20251015,111800,4198.1,4200.0,4195.8,4198.7
XAUUSD,20251015,111900,4199.0,4200.1,4197.2,4197.2
XAUUSD,20251015,112000,4197.1,4197.7,4191.1,4191.4
XAUUSD,20251015,112100,4192.0,4192.0,4187.1,4187.3
XAUUSD,20251015,112200,4186.8,4188.7,4165.1,4178.0
XAUUSD,20251015,112300,4178.5,4182.9,4178.5,4182.4
XAUUSD,20251015,112400,4182.6,4184.5,4178.4,4182.4
XAUUSD,20251015,112500,4182.6,4185.1,4181.2,4183.8
XAUUSD,20251015,112600,4183.7,4185.0,4180.8,4182.7
XAUUSD,20251015,112700,4183.7,4184.2,4182.2,4182.6
XAUUSD,20251015,112800,4182.8,4189.4,4181.6,4188.9
XAUUSD,20251015,112900,4189.2,4193.2,4188.4,4191.3
XAUUSD,20251015,113000,4191.2,4191.2,4189.0,4189.8
XAUUSD,20251015,113100,4189.9,4190.3,4188.9,4189.7
XAUUSD,20251015,113200,4189.8,4190.7,4188.7,4190.1
XAUUSD,20251015,113300,4190.0,4194.1,4190.0,4193.7
XAUUSD,20251015,113400,4193.6,4194.2,4190.8,4192.7
XAUUSD,20251015,113500,4192.2,4192.3,4190.9,4191.0
XAUUSD,20251015,113600,4190.6,4192.2,4190.2,4192.1
XAUUSD,20251015,113700,4192.5,4196.3,4191.3,4191.8
XAUUSD,20251015,113800,4191.6,4191.6,4189.4,4190.0
XAUUSD,20251015,113900,4190.3,4190.9,4188.9,4190.5
XAUUSD,20251015,114000,4190.8,4191.9,4189.7,4191.1
XAUUSD,20251015,114100,4191.2,4191.2,4190.1,4191.0
XAUUSD,20251015,114200,4190.7,4192.3,4190.7,4191.7
XAUUSD,20251015,114300,4192.2,4193.7,4192.2,4193.6
XAUUSD,20251015,114400,4193.5,4194.0,4192.3,4193.0
XAUUSD,20251015,114500,4191.4,4193.9,4190.4,4192.8
XAUUSD,20251015,114600,4192.3,4193.8,4190.8,4193.8
XAUUSD,20251015,114700,4194.1,4195.4,4190.7,4192.6
XAUUSD,20251015,114800,4192.7,4193.0,4191.8,4191.9
XAUUSD,20251015,114900,4192.0,4192.1,4190.1,4190.1
XAUUSD,20251015,115000,4189.9,4192.2,4189.9,4190.7
XAUUSD,20251015,115100,4190.6,4192.3,4190.6,4191.6
XAUUSD,20251015,115200,4192.0,4192.8,4191.8,4192.8
XAUUSD,20251015,115300,4192.7,4193.9,4192.3,4193.9
XAUUSD,20251015,115400,4194.0,4194.0,4192.2,4192.5
XAUUSD,20251015,115500,4192.7,4193.1,4192.2,4192.6
XAUUSD,20251015,115600,4192.7,4192.7,4191.4,4191.9
XAUUSD,20251015,115700,4191.8,4192.8,4191.4,4191.9
XAUUSD,20251015,115800,4192.0,4194.1,4191.6,4194.1
XAUUSD,20251015,115900,4194.2,4194.4,4193.3,4193.4
XAUUSD,20251015,120000,4193.5,4194.5,4192.3,4192.4
XAUUSD,20251015,120100,4192.3,4193.8,4192.3,4193.2
XAUUSD,20251015,120200,4193.1,4195.0,4191.2,4195.0
XAUUSD,20251015,120300,4194.9,4195.3,4193.0,4193.1
XAUUSD,20251015,120400,4193.2,4194.3,4193.2,4193.3
XAUUSD,20251015,120500,4193.5,4193.8,4192.9,4193.3
XAUUSD,20251015,120600,4193.2,4194.6,4192.1,4194.3
XAUUSD,20251015,120700,4193.4,4195.9,4193.4,4194.9
XAUUSD,20251015,120800,4195.1,4195.7,4194.5,4195.1
XAUUSD,20251015,120900,4195.2,4198.8,4194.9,4196.7
XAUUSD,20251015,121000,4196.8,4198.0,4196.5,4196.5
XAUUSD,20251015,121100,4196.6,4198.1,4196.5,4197.9
XAUUSD,20251015,121200,4198.0,4198.3,4197.5,4197.8
XAUUSD,20251015,121300,4197.9,4200.2,4197.9,4199.9
XAUUSD,20251015,121400,4200.0,4200.2,4198.0,4198.8
XAUUSD,20251015,121500,4198.6,4199.3,4198.6,4198.8
XAUUSD,20251015,121600,4198.9,4200.6,4198.9,4200.6
XAUUSD,20251015,121700,4200.7,4204.7,4200.7,4204.4
XAUUSD,20251015,121800,4204.7,4204.8,4202.9,4203.6
XAUUSD,20251015,121900,4203.7,4204.9,4203.5,4204.9
XAUUSD,20251015,122000,4204.7,4204.7,4202.5,4202.5
XAUUSD,20251015,122100,4202.4,4203.6,4202.3,4203.6
XAUUSD,20251015,122200,4203.7,4205.6,4203.7,4204.9
XAUUSD,20251015,122300,4205.2,4205.3,4203.9,4203.9
XAUUSD,20251015,122400,4203.8,4203.8,4202.0,4202.0
XAUUSD,20251015,122500,4201.9,4201.9,4195.9,4197.9
XAUUSD,20251015,122600,4198.4,4200.9,4197.6,4200.7
XAUUSD,20251015,122700,4200.6,4201.1,4199.2,4201.0
XAUUSD,20251015,122800,4200.9,4202.0,4200.7,4201.8
XAUUSD,20251015,122900,4201.7,4202.0,4199.9,4200.0
XAUUSD,20251015,123000,4200.2,4201.4,4200.2,4201.2
XAUUSD,20251015,123100,4201.1,4201.1,4199.5,4199.9
XAUUSD,20251015,123200,4200.0,4201.6,4199.9,4201.2
XAUUSD,20251015,123300,4201.3,4201.5,4200.8,4201.5
XAUUSD,20251015,123400,4201.7,4202.0,4200.7,4201.3
XAUUSD,20251015,123500,4201.2,4201.2,4200.3,4200.6
XAUUSD,20251015,123600,4200.5,4201.2,4200.4,4200.9
XAUUSD,20251015,123700,4200.8,4200.8,4198.0,4198.4
XAUUSD,20251015,123800,4198.5,4199.2,4198.3,4199.2
XAUUSD,20251015,123900,4199.3,4201.0,4199.1,4200.2
XAUUSD,20251015,124000,4200.1,4200.1,4197.6,4197.8
XAUUSD,20251015,124100,4197.9,4198.4,4196.6,4197.8
XAUUSD,20251015,124200,4197.9,4197.9,4196.0,4197.3
XAUUSD,20251015,124300,4197.4,4197.4,4193.5,4194.2
XAUUSD,20251015,124400,4194.3,4195.2,4190.9,4192.9
XAUUSD,20251015,124500,4192.7,4193.9,4191.9,4192.0
XAUUSD,20251015,124600,4191.7,4193.9,4191.2,4193.6
XAUUSD,20251015,124700,4193.5,4194.2,4191.8,4191.8
XAUUSD,20251015,124800,4191.7,4193.3,4191.6,4192.8
XAUUSD,20251015,124900,4192.9,4195.5,4192.8,4195.4
XAUUSD,20251015,125000,4195.3,4196.5,4194.8,4196.5
XAUUSD,20251015,125100,4196.7,4197.1,4195.1,4197.0
XAUUSD,20251015,125200,4197.1,4198.1,4197.1,4197.8
XAUUSD,20251015,125300,4197.7,4198.3,4197.7,4197.9
XAUUSD,20251015,125400,4198.0,4199.2,4197.9,4199.2
XAUUSD,20251015,125500,4199.4,4200.5,4199.4,4200.5
XAUUSD,20251015,125600,4200.4,4200.4,4199.3,4199.6
XAUUSD,20251015,125700,4199.3,4199.3,4197.6,4197.7
XAUUSD,20251015,125800,4197.6,4198.1,4196.3,4196.8
XAUUSD,20251015,125900,4197.3,4200.3,4197.1,4200.2
XAUUSD,20251015,130000,4200.5,4202.9,4200.5,4202.8
XAUUSD,20251015,130100,4202.6,4203.1,4201.0,4201.2
XAUUSD,20251015,130200,4200.9,4201.8,4200.2,4201.4
XAUUSD,20251015,130300,4201.2,4201.2,4199.5,4199.5
XAUUSD,20251015,130400,4199.4,4199.7,4198.0,4198.0
XAUUSD,20251015,130500,4197.9,4199.4,4197.7,4198.8
XAUUSD,20251015,130600,4198.9,4199.5,4198.0,4198.9
XAUUSD,20251015,130700,4198.6,4198.9,4197.9,4198.8
XAUUSD,20251015,130800,4198.7,4199.3,4197.3,4199.3
XAUUSD,20251015,130900,4199.4,4202.0,4199.4,4201.7
XAUUSD,20251015,131000,4201.6,4202.0,4201.2,4201.5
XAUUSD,20251015,131100,4201.4,4201.5,4200.6,4201.5
XAUUSD,20251015,131200,4201.6,4202.2,4200.6,4200.8
XAUUSD,20251015,131300,4200.7,4201.5,4200.7,4201.1
XAUUSD,20251015,131400,4200.9,4200.9,4199.1,4200.7
XAUUSD,20251015,131500,4200.9,4202.2,4200.9,4202.1
XAUUSD,20251015,131600,4202.2,4202.4,4201.8,4202.4
XAUUSD,20251015,131700,4202.3,4202.3,4201.5,4201.6
XAUUSD,20251015,131800,4202.0,4202.1,4200.5,4200.7
XAUUSD,20251015,131900,4200.6,4200.7,4200.0,4200.6
XAUUSD,20251015,132000,4201.0,4202.0,4200.5,4200.5
XAUUSD,20251015,132100,4200.4,4201.0,4200.4,4200.8
XAUUSD,20251015,132200,4200.7,4201.4,4200.6,4201.2
XAUUSD,20251015,132300,4201.4,4202.1,4201.4,4201.4
XAUUSD,20251015,132400,4201.3,4201.8,4201.2,4201.7
XAUUSD,20251015,132500,4201.6,4201.6,4200.6,4201.1
XAUUSD,20251015,132600,4201.2,4202.0,4201.2,4202.0
XAUUSD,20251015,132700,4201.9,4202.0,4201.7,4201.7
XAUUSD,20251015,132800,4201.6,4202.9,4201.2,4202.8
XAUUSD,20251015,132900,4202.7,4202.7,4201.9,4201.9
XAUUSD,20251015,133000,4201.8,4201.9,4201.6,4201.9
XAUUSD,20251015,133100,4201.8,4202.0,4200.0,4201.0
XAUUSD,20251015,133200,4200.9,4201.0,4199.4,4199.5
XAUUSD,20251015,133300,4199.8,4200.3,4198.3,4198.3
XAUUSD,20251015,133400,4198.5,4199.4,4198.1,4198.1
XAUUSD,20251015,133500,4198.2,4199.6,4197.7,4199.0
XAUUSD,20251015,133600,4199.2,4199.5,4198.5,4199.3
XAUUSD,20251015,133700,4199.1,4199.3,4197.8,4199.3
XAUUSD,20251015,133800,4199.1,4202.4,4198.3,4202.4
XAUUSD,20251015,133900,4202.5,4202.8,4200.6,4201.3
XAUUSD,20251015,134000,4201.4,4202.6,4200.8,4202.5
XAUUSD,20251015,134100,4202.6,4203.7,4201.8,4203.5
XAUUSD,20251015,134200,4203.4,4203.9,4201.9,4201.9
XAUUSD,20251015,134300,4202.0,4202.2,4198.7,4199.1
XAUUSD,20251015,134400,4198.9,4199.0,4198.0,4198.1
XAUUSD,20251015,134500,4197.9,4198.3,4197.4,4198.1
XAUUSD,20251015,134600,4197.8,4197.8,4196.8,4197.2
XAUUSD,20251015,134700,4197.5,4198.2,4196.7,4196.7
XAUUSD,20251015,134800,4196.4,4196.7,4195.9,4196.3
XAUUSD,20251015,134900,4196.4,4197.5,4196.2,4197.0
XAUUSD,20251015,135000,4197.1,4197.1,4193.6,4193.6
XAUUSD,20251015,135100,4194.0,4195.3,4194.0,4195.2
XAUUSD,20251015,135200,4195.5,4196.7,4194.5,4194.6
XAUUSD,20251015,135300,4195.0,4196.6,4195.0,4196.4
XAUUSD,20251015,135400,4197.4,4198.4,4196.5,4197.2
XAUUSD,20251015,135500,4197.3,4198.0,4196.8,4197.3
XAUUSD,20251015,135600,4197.2,4197.8,4196.8,4197.8
XAUUSD,20251015,135700,4198.2,4199.0,4197.8,4199.0
XAUUSD,20251015,135800,4199.1,4200.4,4198.5,4198.6
XAUUSD,20251015,135900,4198.4,4199.2,4197.1,4197.2
XAUUSD,20251015,140000,4197.1,4198.0,4196.9,4198.0
XAUUSD,20251015,140100,4198.4,4199.7,4198.4,4198.8
XAUUSD,20251015,140200,4198.9,4199.7,4198.5,4198.5
XAUUSD,20251015,140300,4198.7,4200.5,4198.7,4200.4
XAUUSD,20251015,140400,4200.5,4202.2,4200.5,4202.1
XAUUSD,20251015,140500,4202.2,4202.4,4201.2,4201.5
XAUUSD,20251015,140600,4201.3,4201.4,4199.7,4200.7
XAUUSD,20251015,140700,4200.8,4201.3,4200.5,4200.5
XAUUSD,20251015,140800,4200.4,4200.8,4199.2,4199.2
XAUUSD,20251015,140900,4199.1,4199.9,4199.0,4199.9
XAUUSD,20251015,141000,4199.8,4199.8,4198.8,4198.8
XAUUSD,20251015,141100,4197.3,4198.4,4197.3,4197.5
XAUUSD,20251015,141200,4197.6,4197.6,4196.3,4196.8
XAUUSD,20251015,141300,4196.9,4196.9,4194.8,4195.4
XAUUSD,20251015,141400,4195.1,4195.5,4194.0,4195.3
XAUUSD,20251015,141500,4194.8,4195.2,4192.6,4192.6
XAUUSD,20251015,141600,4192.5,4193.4,4190.8,4192.2
XAUUSD,20251015,141700,4191.7,4191.7,4184.2,4186.0
XAUUSD,20251015,141800,4186.6,4186.6,4183.3,4186.1
XAUUSD,20251015,141900,4186.2,4187.7,4184.0,4184.3
XAUUSD,20251015,142000,4184.7,4189.4,4184.7,4188.3
XAUUSD,20251015,142100,4188.1,4188.1,4181.5,4182.1
XAUUSD,20251015,142200,4182.0,4183.6,4180.5,4182.5
XAUUSD,20251015,142300,4181.7,4183.8,4180.7,4182.9
XAUUSD,20251015,142400,4183.1,4184.9,4182.6,4182.7
XAUUSD,20251015,142500,4182.6,4183.3,4180.0,4182.8
XAUUSD,20251015,142600,4182.7,4185.3,4180.8,4184.6
XAUUSD,20251015,142700,4184.3,4184.3,4181.6,4181.6
XAUUSD,20251015,142800,4180.5,4182.7,4180.2,4180.7
XAUUSD,20251015,142900,4181.2,4183.6,4180.2,4183.4
XAUUSD,20251015,143000,4182.2,4182.3,4180.3,4180.9
XAUUSD,20251015,143100,4181.0,4183.7,4176.4,4183.7
XAUUSD,20251015,143200,4182.5,4184.1,4181.5,4183.0
XAUUSD,20251015,143300,4184.1,4184.6,4180.8,4180.8
XAUUSD,20251015,143400,4181.7,4182.9,4179.9,4182.9
XAUUSD,20251015,143500,4183.3,4186.0,4183.3,4186.0
XAUUSD,20251015,143600,4186.4,4188.1,4186.2,4188.0
XAUUSD,20251015,143700,4188.2,4189.3,4186.5,4188.1
XAUUSD,20251015,143800,4188.2,4188.8,4187.3,4187.8
XAUUSD,20251015,143900,4187.2,4187.4,4184.3,4184.5
XAUUSD,20251015,144000,4184.7,4186.7,4184.5,4186.7
XAUUSD,20251015,144100,4186.6,4187.3,4186.1,4187.2
XAUUSD,20251015,144200,4187.1,4187.1,4185.9,4186.3
XAUUSD,20251015,144300,4186.2,4187.0,4185.2,4185.7
XAUUSD,20251015,144400,4185.8,4186.3,4185.6,4185.7
XAUUSD,20251015,144500,4185.6,4185.8,4184.7,4185.2
XAUUSD,20251015,144600,4185.1,4185.8,4184.0,4184.9
XAUUSD,20251015,144700,4184.8,4185.3,4183.9,4184.2
XAUUSD,20251015,144800,4184.1,4184.2,4183.2,4183.8
XAUUSD,20251015,144900,4184.2,4184.6,4181.5,4182.5
XAUUSD,20251015,145000,4182.4,4183.1,4181.3,4182.4
XAUUSD,20251015,145100,4182.0,4183.1,4181.7,4182.9
XAUUSD,20251015,145200,4182.8,4185.5,4182.4,4185.5
XAUUSD,20251015,145300,4186.3,4188.1,4186.3,4187.8
XAUUSD,20251015,145400,4187.6,4188.9,4187.6,4188.8
XAUUSD,20251015,145500,4188.7,4189.5,4188.5,4188.5
XAUUSD,20251015,145600,4188.4,4188.6,4187.4,4188.6
XAUUSD,20251015,145700,4188.5,4188.8,4187.0,4188.1
XAUUSD,20251015,145800,4187.8,4190.6,4187.2,4190.6
XAUUSD,20251015,145900,4190.7,4192.2,4190.7,4191.5
XAUUSD,20251015,150000,4190.7,4190.7,4189.9,4190.4
XAUUSD,20251015,150100,4190.0,4190.2,4183.3,4185.3
XAUUSD,20251015,150200,4185.7,4188.2,4184.3,4186.3
XAUUSD,20251015,150300,4186.4,4186.5,4182.9,4184.6
XAUUSD,20251015,150400,4184.4,4188.2,4184.2,4184.5
XAUUSD,20251015,150500,4184.4,4187.9,4184.4,4187.4
XAUUSD,20251015,150600,4187.5,4189.0,4186.1,4189.0
XAUUSD,20251015,150700,4189.9,4190.0,4186.1,4186.6
XAUUSD,20251015,150800,4185.7,4187.6,4184.7,4187.5
XAUUSD,20251015,150900,4187.6,4189.6,4187.5,4188.4
XAUUSD,20251015,151000,4188.5,4189.1,4188.2,4188.6
XAUUSD,20251015,151100,4187.8,4189.6,4187.6,4189.1
XAUUSD,20251015,151200,4189.3,4193.0,4189.3,4193.0
XAUUSD,20251015,151300,4192.8,4196.8,4192.8,4196.8
XAUUSD,20251015,151400,4196.7,4197.2,4194.7,4194.9
XAUUSD,20251015,151500,4194.7,4195.9,4194.7,4195.5
XAUUSD,20251015,151600,4195.2,4196.5,4195.2,4195.5
XAUUSD,20251015,151700,4195.6,4195.8,4194.3,4195.7
XAUUSD,20251015,151800,4195.9,4197.3,4195.8,4195.9
XAUUSD,20251015,151900,4196.1,4196.4,4193.3,4193.3
XAUUSD,20251015,152000,4193.4,4194.9,4193.4,4194.1
XAUUSD,20251015,152100,4194.0,4194.3,4192.8,4193.3
XAUUSD,20251015,152200,4193.4,4194.0,4192.6,4193.6
XAUUSD,20251015,152300,4194.0,4194.0,4191.5,4192.6
XAUUSD,20251015,152400,4192.2,4192.2,4189.3,4189.3
XAUUSD,20251015,152500,4189.1,4190.1,4188.8,4190.0
XAUUSD,20251015,152600,4190.2,4192.6,4190.2,4191.2
XAUUSD,20251015,152700,4191.4,4193.5,4191.4,4193.4
XAUUSD,20251015,152800,4193.3,4193.4,4191.4,4191.7
XAUUSD,20251015,152900,4191.8,4194.0,4191.7,4193.5
XAUUSD,20251015,153000,4193.9,4194.8,4193.6,4194.4
XAUUSD,20251015,153100,4194.3,4195.5,4192.1,4195.1
XAUUSD,20251015,153200,4195.2,4195.5,4188.9,4188.9
XAUUSD,20251015,153300,4188.1,4189.9,4183.4,4186.0
XAUUSD,20251015,153400,4187.3,4189.6,4185.4,4186.7
XAUUSD,20251015,153500,4187.2,4188.0,4185.4,4187.0
XAUUSD,20251015,153600,4186.5,4188.0,4184.1,4188.0
XAUUSD,20251015,153700,4187.5,4188.7,4185.8,4185.8
XAUUSD,20251015,153800,4185.9,4187.1,4184.0,4186.8
XAUUSD,20251015,153900,4186.9,4189.9,4186.4,4188.9
XAUUSD,20251015,154000,4189.0,4193.5,4188.3,4192.5
XAUUSD,20251015,154100,4193.6,4194.8,4193.0,4194.8
XAUUSD,20251015,154200,4194.1,4195.2,4192.9,4195.0
XAUUSD,20251015,154300,4194.9,4196.2,4194.4,4196.2
XAUUSD,20251015,154400,4196.5,4198.2,4194.2,4194.2
XAUUSD,20251015,154500,4193.8,4194.6,4191.4,4194.4
XAUUSD,20251015,154600,4194.7,4195.4,4192.8,4193.8
XAUUSD,20251015,154700,4193.7,4194.9,4190.7,4191.1
XAUUSD,20251015,154800,4191.7,4193.3,4189.8,4189.8
XAUUSD,20251015,154900,4189.3,4192.0,4187.6,4190.7
XAUUSD,20251015,155000,4190.6,4194.1,4189.7,4194.1
XAUUSD,20251015,155100,4193.9,4194.0,4191.3,4193.2
XAUUSD,20251015,155200,4193.0,4194.9,4193.0,4194.4
XAUUSD,20251015,155300,4194.5,4196.4,4194.1,4196.1
XAUUSD,20251015,155400,4196.4,4197.1,4195.5,4196.3
XAUUSD,20251015,155500,4196.2,4196.2,4194.0,4195.1
XAUUSD,20251015,155600,4194.7,4194.7,4191.8,4194.0
XAUUSD,20251015,155700,4194.9,4195.4,4193.0,4193.4
XAUUSD,20251015,155800,4193.3,4194.7,4192.5,4193.1
XAUUSD,20251015,155900,4192.4,4192.8,4191.2,4191.6
XAUUSD,20251015,160000,4191.8,4193.4,4191.4,4191.9
XAUUSD,20251015,160100,4191.8,4196.7,4191.8,4196.4
XAUUSD,20251015,160200,4197.0,4201.5,4197.0,4200.7
XAUUSD,20251015,160300,4200.4,4201.9,4199.0,4201.4
XAUUSD,20251015,160400,4201.2,4202.0,4200.2,4202.0
XAUUSD,20251015,160500,4203.5,4204.7,4201.6,4201.7
XAUUSD,20251015,160600,4201.4,4204.2,4200.1,4203.5
XAUUSD,20251015,160700,4203.2,4203.9,4202.1,4203.5
XAUUSD,20251015,160800,4203.8,4205.8,4203.3,4203.3
XAUUSD,20251015,160900,4203.2,4205.0,4202.3,4203.6
XAUUSD,20251015,161000,4203.3,4205.7,4202.8,4205.7
XAUUSD,20251015,161100,4205.9,4207.8,4205.4,4207.8
XAUUSD,20251015,161200,4208.2,4209.9,4208.2,4209.8
XAUUSD,20251015,161300,4210.2,4212.0,4210.1,4210.5
XAUUSD,20251015,161400,4210.6,4211.5,4210.1,4211.3
XAUUSD,20251015,161500,4210.9,4211.2,4208.4,4208.5
XAUUSD,20251015,161600,4208.1,4208.1,4206.3,4206.4
XAUUSD,20251015,161700,4206.5,4206.6,4204.2,4204.6
XAUUSD,20251015,161800,4204.4,4208.5,4204.2,4207.6
XAUUSD,20251015,161900,4207.9,4208.4,4206.5,4207.1
XAUUSD,20251015,162000,4207.5,4209.1,4207.4,4208.7
XAUUSD,20251015,162100,4208.9,4209.2,4207.3,4208.9
XAUUSD,20251015,162200,4209.0,4211.1,4208.9,4210.3
XAUUSD,20251015,162300,4210.2,4210.5,4209.2,4209.2
XAUUSD,20251015,162400,4208.5,4211.0,4208.5,4210.2
XAUUSD,20251015,162500,4210.0,4211.5,4208.9,4208.9
XAUUSD,20251015,162600,4209.0,4209.2,4205.5,4206.4
XAUUSD,20251015,162700,4206.5,4207.5,4205.4,4205.9
XAUUSD,20251015,162800,4205.8,4207.1,4205.0,4205.2
XAUUSD,20251015,162900,4205.3,4206.6,4205.3,4205.7
XAUUSD,20251015,163000,4205.8,4208.4,4205.5,4205.6
XAUUSD,20251015,163100,4205.5,4206.9,4205.5,4206.2
XAUUSD,20251015,163200,4206.1,4206.1,4203.0,4205.4
XAUUSD,20251015,163300,4205.5,4206.1,4204.1,4206.0
XAUUSD,20251015,163400,4205.9,4205.9,4203.7,4205.5
XAUUSD,20251015,163500,4205.4,4205.8,4201.7,4201.7
XAUUSD,20251015,163600,4201.4,4202.1,4199.5,4199.5
XAUUSD,20251015,163700,4198.8,4201.5,4198.8,4200.4
XAUUSD,20251015,163800,4200.5,4200.9,4197.5,4198.6
XAUUSD,20251015,163900,4198.3,4198.3,4195.9,4197.7
XAUUSD,20251015,164000,4197.9,4197.9,4195.9,4197.1
XAUUSD,20251015,164100,4197.0,4197.0,4195.0,4196.2
XAUUSD,20251015,164200,4196.3,4198.6,4195.7,4195.8
XAUUSD,20251015,164300,4195.9,4198.7,4194.3,4198.7
XAUUSD,20251015,164400,4198.8,4199.8,4196.5,4199.2
XAUUSD,20251015,164500,4199.3,4199.6,4196.9,4198.2
XAUUSD,20251015,164600,4197.8,4199.8,4197.4,4199.3
XAUUSD,20251015,164700,4199.8,4199.9,4198.4,4199.8
XAUUSD,20251015,164800,4199.7,4201.6,4199.7,4201.6
XAUUSD,20251015,164900,4201.3,4202.4,4200.9,4202.0
XAUUSD,20251015,165000,4202.6,4203.2,4201.5,4201.5
XAUUSD,20251015,165100,4201.6,4201.6,4198.4,4198.6
XAUUSD,20251015,165200,4198.5,4199.0,4195.8,4195.8
XAUUSD,20251015,165300,4196.0,4198.4,4195.6,4198.1
XAUUSD,20251015,165400,4198.4,4198.4,4195.6,4196.8
XAUUSD,20251015,165500,4196.6,4197.9,4195.1,4195.1
XAUUSD,20251015,165600,4194.7,4196.6,4194.1,4195.2
XAUUSD,20251015,165700,4195.3,4195.3,4192.2,4193.3
XAUUSD,20251015,165800,4193.4,4193.4,4191.6,4192.3
XAUUSD,20251015,165900,4193.1,4195.8,4193.1,4195.5
XAUUSD,20251015,170000,4195.7,4199.8,4194.3,4199.8
XAUUSD,20251015,170100,4199.6,4200.1,4199.0,4199.8
XAUUSD,20251015,170200,4200.2,4201.0,4198.9,4198.9
XAUUSD,20251015,170300,4198.5,4198.9,4195.4,4195.6
XAUUSD,20251015,170400,4195.8,4197.8,4195.8,4196.2
XAUUSD,20251015,170500,4195.9,4196.7,4193.6,4195.2
XAUUSD,20251015,170600,4195.1,4198.2,4194.8,4197.3
XAUUSD,20251015,170700,4197.4,4198.2,4195.6,4195.6
XAUUSD,20251015,170800,4196.3,4198.2,4196.3,4197.4
XAUUSD,20251015,170900,4196.9,4199.2,4196.7,4199.2
XAUUSD,20251015,171000,4199.4,4200.5,4199.3,4200.4
XAUUSD,20251015,171100,4200.5,4201.6,4198.2,4198.3
XAUUSD,20251015,171200,4198.6,4199.8,4197.6,4197.7
XAUUSD,20251015,171300,4198.0,4198.2,4195.5,4195.5
XAUUSD,20251015,171400,4195.4,4199.7,4195.4,4198.3
XAUUSD,20251015,171500,4198.1,4198.3,4197.1,4198.0
XAUUSD,20251015,171600,4198.2,4200.3,4198.2,4198.9
XAUUSD,20251015,171700,4198.8,4198.8,4196.6,4198.6
XAUUSD,20251015,171800,4198.8,4199.5,4197.3,4198.1
XAUUSD,20251015,171900,4198.0,4198.7,4196.9,4198.4
XAUUSD,20251015,172000,4198.6,4200.8,4198.4,4200.6
XAUUSD,20251015,172100,4201.1,4201.1,4199.4,4199.5
XAUUSD,20251015,172200,4199.6,4199.9,4197.6,4199.3
XAUUSD,20251015,172300,4199.0,4200.6,4198.7,4199.8
XAUUSD,20251015,172400,4199.6,4200.2,4199.2,4200.2
XAUUSD,20251015,172500,4200.3,4200.7,4199.7,4200.3
XAUUSD,20251015,172600,4200.1,4201.9,4200.1,4201.9
XAUUSD,20251015,172700,4201.6,4202.6,4201.2,4201.3
XAUUSD,20251015,172800,4201.0,4202.5,4200.2,4201.8
XAUUSD,20251015,172900,4201.9,4202.8,4201.1,4201.2
XAUUSD,20251015,173000,4201.6,4201.9,4200.5,4200.7
XAUUSD,20251015,173100,4201.2,4201.5,4199.3,4199.8
XAUUSD,20251015,173200,4199.9,4200.6,4198.3,4198.7
XAUUSD,20251015,173300,4199.0,4199.7,4197.6,4198.0
XAUUSD,20251015,173400,4197.9,4197.9,4193.7,4194.4
XAUUSD,20251015,173500,4194.5,4194.5,4187.6,4189.5
XAUUSD,20251015,173600,4189.7,4190.3,4184.7,4186.2
XAUUSD,20251015,173700,4186.6,4189.2,4184.7,4187.6
XAUUSD,20251015,173800,4187.4,4189.5,4186.2,4189.0
XAUUSD,20251015,173900,4188.4,4192.1,4187.2,4192.1
XAUUSD,20251015,174000,4192.8,4193.0,4191.8,4192.3
XAUUSD,20251015,174100,4192.4,4194.3,4191.0,4193.6
XAUUSD,20251015,174200,4194.2,4197.0,4193.7,4196.8
XAUUSD,20251015,174300,4196.9,4197.0,4195.4,4196.6
XAUUSD,20251015,174400,4196.8,4197.2,4193.6,4194.8
XAUUSD,20251015,174500,4195.3,4195.3,4193.1,4194.7
XAUUSD,20251015,174600,4194.8,4198.1,4194.8,4196.8
XAUUSD,20251015,174700,4196.6,4197.5,4195.3,4195.4
XAUUSD,20251015,174800,4194.8,4194.8,4192.8,4193.7
XAUUSD,20251015,174900,4191.7,4192.4,4190.1,4192.2
XAUUSD,20251015,175000,4192.3,4192.6,4188.8,4190.5
XAUUSD,20251015,175100,4190.1,4190.1,4181.1,4183.8
XAUUSD,20251015,175200,4183.2,4183.2,4179.9,4180.3
XAUUSD,20251015,175300,4180.1,4182.8,4179.9,4181.5
XAUUSD,20251015,175400,4182.0,4187.6,4181.2,4187.6
XAUUSD,20251015,175500,4187.3,4189.7,4187.3,4189.7
XAUUSD,20251015,175600,4189.6,4189.7,4186.6,4188.6
XAUUSD,20251015,175700,4188.4,4192.3,4188.4,4191.8
XAUUSD,20251015,175800,4191.6,4193.9,4190.0,4190.2
XAUUSD,20251015,175900,4190.1,4191.2,4189.6,4190.7
XAUUSD,20251015,180000,4190.6,4191.5,4189.6,4190.4
XAUUSD,20251015,180100,4190.5,4191.4,4189.8,4190.7
XAUUSD,20251015,180200,4190.9,4192.1,4188.5,4188.9
XAUUSD,20251015,180300,4189.0,4191.5,4187.7,4191.4
XAUUSD,20251015,180400,4190.9,4191.4,4189.4,4190.2
XAUUSD,20251015,180500,4191.1,4191.4,4189.8,4191.2
XAUUSD,20251015,180600,4191.8,4192.2,4189.4,4189.6
XAUUSD,20251015,180700,4189.4,4190.1,4188.6,4189.5
XAUUSD,20251015,180800,4189.9,4192.8,4189.9,4192.8
XAUUSD,20251015,180900,4193.1,4195.3,4193.1,4193.5
XAUUSD,20251015,181000,4193.7,4193.8,4191.5,4191.6
XAUUSD,20251015,181100,4191.7,4191.8,4188.6,4188.6
XAUUSD,20251015,181200,4188.5,4190.2,4187.1,4187.4
XAUUSD,20251015,181300,4187.5,4190.3,4186.2,4190.3
XAUUSD,20251015,181400,4190.4,4191.0,4188.6,4188.6
XAUUSD,20251015,181500,4189.2,4190.9,4189.1,4190.8
XAUUSD,20251015,181600,4190.9,4195.4,4190.9,4194.7
XAUUSD,20251015,181700,4194.8,4196.3,4194.7,4195.3
XAUUSD,20251015,181800,4195.2,4195.6,4193.7,4195.5
XAUUSD,20251015,181900,4195.0,4195.8,4193.8,4195.8
XAUUSD,20251015,182000,4195.0,4195.4,4194.2,4194.2
XAUUSD,20251015,182100,4194.1,4194.9,4193.4,4193.9
XAUUSD,20251015,182200,4193.5,4195.7,4193.5,4195.4
XAUUSD,20251015,182300,4195.2,4196.3,4195.1,4195.4
XAUUSD,20251015,182400,4195.3,4197.1,4194.9,4197.1
XAUUSD,20251015,182500,4198.0,4199.2,4197.9,4198.8
XAUUSD,20251015,182600,4198.9,4199.2,4198.2,4198.7
XAUUSD,20251015,182700,4198.8,4199.2,4198.4,4198.6
XAUUSD,20251015,182800,4198.2,4198.2,4196.0,4196.8
XAUUSD,20251015,182900,4196.7,4198.3,4196.6,4198.0
XAUUSD,20251015,183000,4197.8,4197.9,4196.8,4196.9
XAUUSD,20251015,183100,4197.0,4197.0,4195.7,4196.5
XAUUSD,20251015,183200,4196.9,4198.1,4196.7,4197.3
XAUUSD,20251015,183300,4197.4,4197.6,4196.6,4196.7
XAUUSD,20251015,183400,4196.5,4196.5,4193.7,4194.0
XAUUSD,20251015,183500,4193.9,4195.4,4193.2,4195.1
XAUUSD,20251015,183600,4195.0,4195.6,4194.2,4195.1
XAUUSD,20251015,183700,4195.2,4195.4,4194.0,4194.0
XAUUSD,20251015,183800,4194.1,4194.1,4190.0,4191.5
XAUUSD,20251015,183900,4191.4,4192.3,4191.4,4191.7
XAUUSD,20251015,184000,4191.6,4192.1,4189.9,4190.9
XAUUSD,20251015,184100,4190.3,4193.6,4190.3,4193.6
XAUUSD,20251015,184200,4193.5,4193.8,4191.9,4193.8
XAUUSD,20251015,184300,4193.6,4193.6,4191.9,4192.1
XAUUSD,20251015,184400,4191.7,4195.3,4191.7,4194.5
XAUUSD,20251015,184500,4194.7,4196.3,4194.6,4196.3
XAUUSD,20251015,184600,4196.4,4197.3,4193.3,4194.7
XAUUSD,20251015,184700,4194.5,4196.6,4194.5,4196.2
XAUUSD,20251015,184800,4196.3,4196.5,4195.2,4196.0
XAUUSD,20251015,184900,4196.1,4196.7,4195.8,4196.7
XAUUSD,20251015,185000,4196.9,4196.9,4196.4,4196.8
XAUUSD,20251015,185100,4196.6,4197.5,4196.3,4196.8
XAUUSD,20251015,185200,4196.9,4196.9,4196.1,4196.3
XAUUSD,20251015,185300,4196.4,4196.6,4195.4,4196.0
XAUUSD,20251015,185400,4196.1,4196.3,4194.9,4196.0
XAUUSD,20251015,185500,4195.8,4195.9,4195.1,4195.2
XAUUSD,20251015,185600,4195.1,4196.5,4195.0,4196.5
XAUUSD,20251015,185700,4196.7,4199.4,4196.7,4199.1
XAUUSD,20251015,185800,4199.0,4199.2,4197.6,4198.1
XAUUSD,20251015,185900,4197.8,4198.3,4197.4,4198.1
XAUUSD,20251015,190000,4198.5,4199.4,4198.0,4198.8
XAUUSD,20251015,190100,4198.7,4198.8,4196.8,4196.8
XAUUSD,20251015,190200,4196.6,4198.2,4196.4,4198.1
XAUUSD,20251015,190300,4198.4,4198.5,4196.5,4197.2
XAUUSD,20251015,190400,4197.3,4197.7,4197.1,4197.3
XAUUSD,20251015,190500,4197.2,4198.4,4197.1,4198.1
XAUUSD,20251015,190600,4197.9,4199.4,4197.9,4198.4
XAUUSD,20251015,190700,4198.3,4198.9,4197.5,4197.6
XAUUSD,20251015,190800,4197.5,4198.6,4196.7,4197.3
XAUUSD,20251015,190900,4197.2,4197.2,4195.0,4196.1
XAUUSD,20251015,191000,4196.0,4196.4,4194.2,4196.2
XAUUSD,20251015,191100,4196.1,4196.1,4193.2,4193.7
XAUUSD,20251015,191200,4193.6,4193.6,4191.4,4192.8
XAUUSD,20251015,191300,4192.6,4192.6,4189.6,4190.1
XAUUSD,20251015,191400,4189.5,4189.5,4184.6,4185.3
XAUUSD,20251015,191500,4184.0,4185.6,4183.2,4185.4
XAUUSD,20251015,191600,4185.3,4187.5,4184.5,4187.1
XAUUSD,20251015,191700,4187.2,4191.4,4186.8,4191.4
XAUUSD,20251015,191800,4191.6,4192.6,4190.3,4192.6
XAUUSD,20251015,191900,4192.5,4192.5,4187.2,4189.5
XAUUSD,20251015,192000,4189.1,4190.0,4188.1,4188.9
XAUUSD,20251015,192100,4188.7,4191.8,4188.7,4190.9
XAUUSD,20251015,192200,4191.1,4192.7,4191.1,4191.8
XAUUSD,20251015,192300,4192.0,4192.9,4189.1,4189.1
XAUUSD,20251015,192400,4189.4,4189.6,4187.2,4187.2
XAUUSD,20251015,192500,4186.1,4187.4,4185.4,4187.0
XAUUSD,20251015,192600,4186.9,4191.0,4186.9,4189.9
XAUUSD,20251015,192700,4190.2,4190.7,4189.3,4189.5
XAUUSD,20251015,192800,4189.6,4189.8,4186.6,4187.3
XAUUSD,20251015,192900,4187.7,4188.1,4185.6,4185.6
XAUUSD,20251015,193000,4185.3,4188.5,4182.5,4188.2
XAUUSD,20251015,193100,4188.0,4191.8,4188.0,4189.8
XAUUSD,20251015,193200,4189.9,4190.1,4186.3,4188.1
XAUUSD,20251015,193300,4188.2,4189.1,4187.2,4188.1
XAUUSD,20251015,193400,4187.8,4189.2,4187.3,4188.7
XAUUSD,20251015,193500,4188.6,4189.6,4188.3,4189.0
XAUUSD,20251015,193600,4188.5,4189.3,4187.6,4189.3
XAUUSD,20251015,193700,4189.1,4189.3,4187.8,4188.2
XAUUSD,20251015,193800,4188.3,4190.7,4188.2,4190.7
XAUUSD,20251015,193900,4190.8,4191.1,4189.5,4189.8
XAUUSD,20251015,194000,4189.7,4191.0,4189.6,4190.8
XAUUSD,20251015,194100,4190.6,4192.4,4190.3,4191.8
XAUUSD,20251015,194200,4191.9,4192.0,4190.7,4191.3
XAUUSD,20251015,194300,4191.5,4192.3,4191.4,4191.4
XAUUSD,20251015,194400,4191.3,4191.8,4191.1,4191.6
XAUUSD,20251015,194500,4192.0,4192.9,4192.0,4192.6
XAUUSD,20251015,194600,4192.7,4192.9,4192.1,4192.6
XAUUSD,20251015,194700,4192.7,4196.0,4192.7,4195.3
XAUUSD,20251015,194800,4195.4,4196.4,4195.4,4196.3
XAUUSD,20251015,194900,4196.2,4196.4,4195.2,4195.2
XAUUSD,20251015,195000,4195.1,4195.3,4193.9,4194.2
XAUUSD,20251015,195100,4194.1,4194.3,4193.7,4193.8
XAUUSD,20251015,195200,4193.9,4194.6,4193.8,4194.6
XAUUSD,20251015,195300,4194.7,4195.1,4194.3,4195.0
XAUUSD,20251015,195400,4194.9,4195.6,4194.6,4195.6
XAUUSD,20251015,195500,4195.5,4196.7,4195.5,4196.0
XAUUSD,20251015,195600,4196.1,4196.6,4195.5,4195.6
XAUUSD,20251015,195700,4195.5,4195.9,4195.0,4195.4
XAUUSD,20251015,195800,4195.5,4196.2,4194.7,4195.6
XAUUSD,20251015,195900,4195.5,4196.1,4195.2,4195.7
XAUUSD,20251015,200000,4195.8,4197.1,4195.6,4196.8
XAUUSD,20251015,200100,4197.2,4199.2,4196.9,4198.9
XAUUSD,20251015,200200,4198.8,4198.8,4197.0,4197.1
XAUUSD,20251015,200300,4197.0,4197.6,4196.8,4197.2
XAUUSD,20251015,200400,4197.7,4197.7,4196.2,4197.3
XAUUSD,20251015,200500,4197.1,4200.9,4197.0,4200.3
XAUUSD,20251015,200600,4200.5,4203.0,4200.5,4202.1
XAUUSD,20251015,200700,4202.2,4203.9,4201.9,4203.8
XAUUSD,20251015,200800,4203.7,4203.7,4201.6,4201.7
XAUUSD,20251015,200900,4201.2,4202.7,4200.6,4202.6
XAUUSD,20251015,201000,4202.5,4202.7,4201.8,4202.7
XAUUSD,20251015,201100,4202.6,4203.8,4202.3,4203.4
XAUUSD,20251015,201200,4203.5,4204.3,4201.3,4201.3
XAUUSD,20251015,201300,4201.4,4202.1,4199.7,4199.7
XAUUSD,20251015,201400,4199.9,4200.5,4198.3,4198.5
XAUUSD,20251015,201500,4198.6,4201.0,4198.3,4199.8
XAUUSD,20251015,201600,4200.0,4200.3,4197.3,4198.7
XAUUSD,20251015,201700,4198.8,4199.1,4198.2,4198.4
XAUUSD,20251015,201800,4198.2,4199.2,4197.3,4199.2
XAUUSD,20251015,201900,4198.9,4199.4,4197.1,4197.2
XAUUSD,20251015,202000,4197.1,4198.1,4196.5,4198.0
XAUUSD,20251015,202100,4198.1,4198.3,4196.4,4197.3
XAUUSD,20251015,202200,4197.2,4198.1,4196.8,4196.9
XAUUSD,20251015,202300,4196.7,4198.1,4196.6,4197.8
XAUUSD,20251015,202400,4197.5,4197.5,4195.1,4196.2
XAUUSD,20251015,202500,4196.1,4197.9,4195.8,4197.9
XAUUSD,20251015,202600,4198.1,4199.7,4197.7,4199.7
XAUUSD,20251015,202700,4199.8,4199.8,4197.4,4197.4
XAUUSD,20251015,202800,4197.0,4199.5,4197.0,4199.4
XAUUSD,20251015,202900,4199.5,4199.5,4197.6,4198.0
XAUUSD,20251015,203000,4197.9,4198.3,4197.6,4198.0
XAUUSD,20251015,203100,4198.1,4198.2,4196.6,4197.4
XAUUSD,20251015,203200,4197.7,4198.9,4197.7,4198.4
XAUUSD,20251015,203300,4198.5,4199.0,4197.6,4199.0
XAUUSD,20251015,203400,4199.1,4199.9,4197.9,4198.6
XAUUSD,20251015,203500,4198.7,4199.0,4198.6,4198.9
XAUUSD,20251015,203600,4198.7,4199.1,4197.1,4197.8
XAUUSD,20251015,203700,4198.0,4198.1,4197.4,4198.0
XAUUSD,20251015,203800,4197.9,4198.4,4197.8,4198.2
XAUUSD,20251015,203900,4198.3,4199.2,4198.3,4198.7
XAUUSD,20251015,204000,4198.6,4199.0,4198.0,4198.7
XAUUSD,20251015,204100,4198.6,4199.5,4198.6,4199.1
XAUUSD,20251015,204200,4199.3,4199.4,4198.4,4198.8
XAUUSD,20251015,204300,4198.7,4199.1,4198.1,4198.2
XAUUSD,20251015,204400,4198.1,4198.7,4197.8,4197.8
XAUUSD,20251015,204500,4197.9,4199.1,4197.9,4198.8
XAUUSD,20251015,204600,4198.9,4198.9,4197.0,4197.1
XAUUSD,20251015,204700,4197.0,4197.5,4196.5,4197.1
XAUUSD,20251015,204800,4197.2,4197.3,4196.7,4197.0
XAUUSD,20251015,204900,4197.1,4197.5,4196.0,4196.4
XAUUSD,20251015,205000,4196.5,4197.4,4196.5,4197.4
XAUUSD,20251015,205100,4197.3,4198.0,4197.3,4197.6
XAUUSD,20251015,205200,4197.5,4197.8,4197.1,4197.2
XAUUSD,20251015,205300,4197.3,4198.8,4197.3,4198.7
XAUUSD,20251015,205400,4198.8,4200.2,4198.7,4199.6
XAUUSD,20251015,205500,4199.7,4199.7,4198.6,4198.6
XAUUSD,20251015,205600,4198.7,4199.0,4198.3,4198.6
XAUUSD,20251015,205700,4198.5,4200.0,4198.1,4200.0
XAUUSD,20251015,205800,4200.1,4200.9,4200.0,4200.5
XAUUSD,20251015,205900,4200.4,4201.2,4200.4,4201.0
XAUUSD,20251015,210000,4201.1,4201.3,4200.3,4200.8
XAUUSD,20251015,210100,4200.6,4200.9,4200.4,4200.9
XAUUSD,20251015,210200,4201.0,4202.3,4200.6,4202.2
XAUUSD,20251015,210300,4202.3,4203.1,4202.0,4202.9
XAUUSD,20251015,210400,4203.1,4204.9,4203.1,4204.7
XAUUSD,20251015,210500,4204.6,4205.3,4204.2,4204.4
XAUUSD,20251015,210600,4204.5,4205.0,4204.1,4204.1
XAUUSD,20251015,210700,4204.0,4204.3,4203.3,4203.3
XAUUSD,20251015,210800,4203.0,4203.2,4202.5,4203.1
XAUUSD,20251015,210900,4203.2,4203.9,4203.0,4203.6
XAUUSD,20251015,211000,4203.7,4204.4,4203.6,4204.4
XAUUSD,20251015,211100,4204.3,4204.7,4202.9,4203.0
XAUUSD,20251015,211200,4203.2,4204.7,4203.2,4204.4
XAUUSD,20251015,211300,4204.5,4204.9,4204.1,4204.4
XAUUSD,20251015,211400,4204.3,4205.4,4204.2,4205.2
XAUUSD,20251015,211500,4205.4,4206.0,4205.4,4205.6
XAUUSD,20251015,211600,4205.7,4205.9,4205.3,4205.3
XAUUSD,20251015,211700,4205.2,4205.7,4205.2,4205.6
XAUUSD,20251015,211800,4205.8,4206.9,4205.7,4206.9
XAUUSD,20251015,211900,4207.0,4208.4,4206.9,4207.9
XAUUSD,20251015,212000,4208.0,4210.5,4208.0,4210.5
XAUUSD,20251015,212100,4210.6,4211.2,4209.2,4211.2
XAUUSD,20251015,212200,4211.3,4211.6,4209.7,4209.7
XAUUSD,20251015,212300,4209.6,4210.0,4209.1,4209.1
XAUUSD,20251015,212400,4209.0,4210.4,4209.0,4210.2
XAUUSD,20251015,212500,4210.1,4210.8,4209.3,4209.5
XAUUSD,20251015,212600,4209.7,4210.4,4208.5,4208.5
XAUUSD,20251015,212700,4208.4,4209.5,4208.3,4209.1
XAUUSD,20251015,212800,4209.0,4209.7,4208.8,4209.7
XAUUSD,20251015,212900,4209.8,4210.2,4209.4,4210.2
XAUUSD,20251015,213000,4210.1,4211.1,4210.1,4210.5
XAUUSD,20251015,213100,4210.7,4211.6,4210.3,4211.2
XAUUSD,20251015,213200,4211.3,4211.7,4210.8,4211.7
XAUUSD,20251015,213300,4211.8,4211.9,4211.2,4211.9
XAUUSD,20251015,213400,4212.0,4212.3,4211.4,4211.6
XAUUSD,20251015,213500,4211.5,4212.1,4211.2,4211.3
XAUUSD,20251015,213600,4211.2,4211.4,4209.9,4209.9
XAUUSD,20251015,213700,4209.8,4209.9,4209.2,4209.3
XAUUSD,20251015,213800,4209.2,4209.8,4207.2,4207.7
XAUUSD,20251015,213900,4207.8,4208.0,4207.0,4207.2
XAUUSD,20251015,214000,4207.0,4207.7,4206.6,4207.0
XAUUSD,20251015,214100,4206.9,4207.0,4205.8,4206.2
XAUUSD,20251015,214200,4206.5,4207.2,4205.5,4205.7
XAUUSD,20251015,214300,4205.6,4206.2,4205.5,4206.1
XAUUSD,20251015,214400,4206.0,4206.5,4205.8,4205.9
XAUUSD,20251015,214500,4205.6,4206.4,4205.6,4206.2
XAUUSD,20251015,214600,4206.0,4208.2,4205.9,4208.0
XAUUSD,20251015,214700,4208.2,4208.3,4207.5,4207.9
XAUUSD,20251015,214800,4208.0,4210.4,4207.8,4209.8
XAUUSD,20251015,214900,4209.7,4210.7,4208.6,4210.7
XAUUSD,20251015,215000,4210.6,4212.0,4210.6,4211.5
XAUUSD,20251015,215100,4211.4,4211.7,4210.6,4211.7
XAUUSD,20251015,215200,4211.8,4211.9,4210.1,4210.6
XAUUSD,20251015,215300,4210.7,4212.1,4210.7,4211.8
XAUUSD,20251015,215400,4211.4,4212.5,4211.4,4212.4
XAUUSD,20251015,215500,4212.5,4212.5,4211.9,4212.1
XAUUSD,20251015,215600,4212.2,4212.4,4211.8,4212.2
XAUUSD,20251015,215700,4212.1,4213.1,4211.9,4211.9
XAUUSD,20251015,215800,4212.0,4212.0,4210.0,4210.4
XAUUSD,20251015,215900,4210.7,4211.1,4210.3,4210.4
XAUUSD,20251015,220000,4210.1,4210.5,4209.9,4210.2
XAUUSD,20251015,220100,4210.3,4210.3,4208.5,4209.3
XAUUSD,20251015,220200,4209.2,4210.9,4208.7,4210.9
XAUUSD,20251015,220300,4210.6,4212.5,4210.6,4211.9
XAUUSD,20251015,220400,4211.8,4211.8,4210.7,4210.7
XAUUSD,20251015,220500,4210.8,4211.2,4210.8,4211.0
XAUUSD,20251015,220600,4211.1,4211.2,4210.6,4210.8
XAUUSD,20251015,220700,4210.7,4211.0,4210.2,4210.2
XAUUSD,20251015,220800,4210.0,4210.9,4210.0,4210.8
XAUUSD,20251015,220900,4210.7,4210.7,4209.7,4209.7
XAUUSD,20251015,221000,4209.6,4209.9,4209.1,4209.6
XAUUSD,20251015,221100,4209.7,4210.3,4209.6,4209.8
XAUUSD,20251015,221200,4209.9,4211.4,4209.9,4210.4
XAUUSD,20251015,221300,4210.5,4210.5,4210.1,4210.5
XAUUSD,20251015,221400,4210.6,4210.6,4210.2,4210.3
XAUUSD,20251015,221500,4210.2,4210.2,4208.9,4208.9
XAUUSD,20251015,221600,4209.0,4209.5,4208.6,4209.3
XAUUSD,20251015,221700,4209.4,4209.4,4208.5,4209.2
XAUUSD,20251015,221800,4209.3,4209.7,4209.1,4209.4
XAUUSD,20251015,221900,4209.3,4209.3,4208.3,4208.4
XAUUSD,20251015,222000,4208.5,4208.5,4207.3,4207.5
XAUUSD,20251015,222100,4207.6,4207.6,4205.9,4206.2
XAUUSD,20251015,222200,4206.1,4207.9,4206.1,4206.9
XAUUSD,20251015,222300,4207.0,4208.2,4206.8,4208.2
XAUUSD,20251015,222400,4208.1,4208.2,4207.7,4207.8
XAUUSD,20251015,222500,4207.9,4208.1,4207.7,4207.9
XAUUSD,20251015,222600,4208.0,4208.0,4207.4,4207.5
XAUUSD,20251015,222700,4207.6,4207.6,4207.2,4207.5
XAUUSD,20251015,222800,4207.4,4208.0,4207.2,4207.9
XAUUSD,20251015,222900,4207.8,4209.1,4207.8,4208.8
XAUUSD,20251015,223000,4208.7,4208.8,4207.6,4207.6
XAUUSD,20251015,223100,4207.3,4207.9,4207.3,4207.8
XAUUSD,20251015,223200,4207.9,4208.0,4207.8,4208.0
XAUUSD,20251015,223300,4208.1,4208.3,4208.0,4208.2
XAUUSD,20251015,223400,4208.3,4208.6,4207.9,4207.9
XAUUSD,20251015,223500,4208.0,4208.0,4207.5,4207.5
XAUUSD,20251015,223600,4207.3,4207.5,4207.0,4207.5
XAUUSD,20251015,223700,4207.4,4208.0,4207.3,4208.0
XAUUSD,20251015,223800,4208.4,4209.3,4208.4,4209.1
XAUUSD,20251015,223900,4209.2,4210.6,4209.2,4210.6
XAUUSD,20251015,224000,4210.7,4211.0,4210.3,4210.6
XAUUSD,20251015,224100,4210.5,4210.9,4209.4,4209.7
XAUUSD,20251015,224200,4209.6,4209.9,4209.2,4209.8
XAUUSD,20251015,224300,4209.9,4210.5,4209.9,4210.4
XAUUSD,20251015,224400,4210.3,4210.6,4210.3,4210.3
XAUUSD,20251015,224500,4210.2,4210.3,4209.9,4210.2
XAUUSD,20251015,224600,4210.3,4210.3,4210.0,4210.0
XAUUSD,20251015,224700,4210.1,4210.1,4209.7,4209.7
XAUUSD,20251015,224800,4209.8,4210.3,4209.8,4210.3
XAUUSD,20251015,224900,4210.2,4210.3,4209.8,4209.8
XAUUSD,20251015,225000,4209.9,4210.3,4209.6,4209.6
XAUUSD,20251015,225100,4209.7,4210.1,4209.0,4209.2
XAUUSD,20251015,225200,4209.1,4209.7,4209.1,4209.7
XAUUSD,20251015,225300,4209.8,4210.2,4207.6,4208.2
XAUUSD,20251015,225400,4208.3,4208.5,4207.2,4207.4
XAUUSD,20251015,225500,4207.5,4207.5,4207.0,4207.0
XAUUSD,20251015,225600,4206.9,4207.2,4206.9,4207.0
XAUUSD,20251015,225700,4207.1,4207.3,4207.1,4207.3
XAUUSD,20251015,225800,4207.4,4208.1,4207.4,4208.1
XAUUSD,20251015,225900,4208.2,4208.3,4207.9,4207.9
XAUUSD,20251015,230000,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,230100,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,230200,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,230300,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,230400,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,230500,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,230600,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,230700,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,230800,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,230900,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,231000,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,231100,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,231200,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,231300,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,231400,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,231500,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,231600,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,231700,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,231800,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,231900,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,232000,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,232100,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,232200,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,232300,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,232400,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,232500,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,232600,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,232700,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,232800,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,232900,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,233000,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,233100,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,233200,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,233300,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,233400,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,233500,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,233600,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,233700,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,233800,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,233900,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,234000,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,234100,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,234200,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,234300,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,234400,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,234500,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,234600,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,234700,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,234800,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,234900,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,235000,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,235100,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,235200,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,235300,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,235400,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,235500,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,235600,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,235700,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,235800,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251015,235900,4207.9,4207.9,4207.9,4207.9
XAUUSD,20251016,000000,4207.9,4207.9,4207.9,4207.9
XAGUSD,20251015,000100,51.54,51.55,51.53,51.55
XAGUSD,20251015,000200,51.54,51.54,51.53,51.54
XAGUSD,20251015,000300,51.53,51.56,51.51,51.56
XAGUSD,20251015,000400,51.55,51.56,51.53,51.53
XAGUSD,20251015,000500,51.54,51.55,51.49,51.49
XAGUSD,20251015,000600,51.53,51.56,51.53,51.54
XAGUSD,20251015,000700,51.53,51.54,51.52,51.53
XAGUSD,20251015,000800,51.54,51.55,51.54,51.55
XAGUSD,20251015,000900,51.58,51.58,51.56,51.57
XAGUSD,20251015,001000,51.58,51.59,51.56,51.58
XAGUSD,20251015,001100,51.59,51.59,51.56,51.59
XAGUSD,20251015,001200,51.58,51.60,51.58,51.59
XAGUSD,20251015,001300,51.58,51.60,51.58,51.59
XAGUSD,20251015,001400,51.60,51.60,51.58,51.58
XAGUSD,20251015,001500,51.59,51.59,51.57,51.57
XAGUSD,20251015,001600,51.59,51.60,51.59,51.59
XAGUSD,20251015,001700,51.60,51.60,51.57,51.60
XAGUSD,20251015,001800,51.61,51.61,51.54,51.54
XAGUSD,20251015,001900,51.55,51.62,51.55,51.57
XAGUSD,20251015,002000,51.59,51.60,51.58,51.58
XAGUSD,20251015,002100,51.60,51.62,51.60,51.62
XAGUSD,20251015,002200,51.60,51.61,51.58,51.58
XAGUSD,20251015,002300,51.57,51.58,51.56,51.56
XAGUSD,20251015,002400,51.57,51.57,51.52,51.52
XAGUSD,20251015,002500,51.53,51.54,51.52,51.52
XAGUSD,20251015,002600,51.53,51.54,51.49,51.49
XAGUSD,20251015,002700,51.48,51.48,51.46,51.46
XAGUSD,20251015,002800,51.47,51.48,51.45,51.47
XAGUSD,20251015,002900,51.48,51.49,51.48,51.48
XAGUSD,20251015,003000,51.47,51.47,51.41,51.41
XAGUSD,20251015,003100,51.42,51.44,51.42,51.43
XAGUSD,20251015,003200,51.42,51.42,51.40,51.41
XAGUSD,20251015,003300,51.40,51.40,51.38,51.40
XAGUSD,20251015,003400,51.39,51.40,51.38,51.38
XAGUSD,20251015,003500,51.39,51.45,51.39,51.45
XAGUSD,20251015,003600,51.44,51.49,51.44,51.49
XAGUSD,20251015,003700,51.50,51.51,51.48,51.49
XAGUSD,20251015,003800,51.50,51.50,51.47,51.49
XAGUSD,20251015,003900,51.50,51.50,51.47,51.47
XAGUSD,20251015,004000,51.48,51.48,51.45,51.45
XAGUSD,20251015,004100,51.44,51.45,51.44,51.45
XAGUSD,20251015,004200,51.44,51.45,51.44,51.45
XAGUSD,20251015,004300,51.44,51.48,51.44,51.48
XAGUSD,20251015,004400,51.49,51.49,51.48,51.48
XAGUSD,20251015,004500,51.49,51.49,51.45,51.45
XAGUSD,20251015,004600,51.46,51.47,51.46,51.47
XAGUSD,20251015,004700,51.48,51.48,51.48,51.48
XAGUSD,20251015,004800,51.48,51.49,51.48,51.48
XAGUSD,20251015,004900,51.48,51.48,51.48,51.48
XAGUSD,20251015,005000,51.51,51.56,51.51,51.55
XAGUSD,20251015,005100,51.56,51.57,51.55,51.56
XAGUSD,20251015,005200,51.55,51.55,51.51,51.55
XAGUSD,20251015,005300,51.54,51.54,51.54,51.54
XAGUSD,20251015,005400,51.55,51.57,51.54,51.57
XAGUSD,20251015,005500,51.58,51.58,51.58,51.58
XAGUSD,20251015,005600,51.58,51.58,51.56,51.56
XAGUSD,20251015,005700,51.55,51.57,51.54,51.57
XAGUSD,20251015,005800,51.58,51.58,51.55,51.55
XAGUSD,20251015,005900,51.56,51.57,51.56,51.57
XAGUSD,20251015,010000,51.56,51.56,51.55,51.55
XAGUSD,20251015,010100,51.56,51.56,51.54,51.54
XAGUSD,20251015,010200,51.53,51.53,51.52,51.52
XAGUSD,20251015,010300,51.53,51.54,51.52,51.54
XAGUSD,20251015,010400,51.53,51.53,51.52,51.52
XAGUSD,20251015,010500,51.52,51.52,51.52,51.52
XAGUSD,20251015,010600,51.51,51.51,51.51,51.51
XAGUSD,20251015,010700,51.50,51.55,51.50,51.55
XAGUSD,20251015,010800,51.56,51.56,51.55,51.55
XAGUSD,20251015,010900,51.52,51.54,51.52,51.53
XAGUSD,20251015,011000,51.52,51.55,51.52,51.54
XAGUSD,20251015,011100,51.53,51.54,51.53,51.54
XAGUSD,20251015,011200,51.54,51.55,51.53,51.53
XAGUSD,20251015,011300,51.54,51.56,51.54,51.56
XAGUSD,20251015,011400,51.57,51.57,51.56,51.56
XAGUSD,20251015,011500,51.57,51.57,51.57,51.57
XAGUSD,20251015,011600,51.58,51.60,51.58,51.60
XAGUSD,20251015,011700,51.60,51.61,51.60,51.61
XAGUSD,20251015,011800,51.62,51.63,51.62,51.62
XAGUSD,20251015,011900,51.63,51.67,51.63,51.66
XAGUSD,20251015,012000,51.67,51.71,51.67,51.71
XAGUSD,20251015,012100,51.72,51.72,51.69,51.69
XAGUSD,20251015,012200,51.70,51.73,51.70,51.72
XAGUSD,20251015,012300,51.72,51.73,51.72,51.73
XAGUSD,20251015,012400,51.72,51.72,51.72,51.72
XAGUSD,20251015,012500,51.71,51.73,51.71,51.73
XAGUSD,20251015,012600,51.75,51.75,51.71,51.71
XAGUSD,20251015,012700,51.70,51.72,51.70,51.72
XAGUSD,20251015,012800,51.73,51.79,51.73,51.79
XAGUSD,20251015,012900,51.80,51.81,51.76,51.77
XAGUSD,20251015,013000,51.78,51.82,51.77,51.81
XAGUSD,20251015,013100,51.82,51.85,51.82,51.85
XAGUSD,20251015,013200,51.86,51.90,51.86,51.90
XAGUSD,20251015,013300,51.91,51.91,51.88,51.90
XAGUSD,20251015,013400,51.91,51.92,51.90,51.91
XAGUSD,20251015,013500,51.91,51.94,51.91,51.94
XAGUSD,20251015,013600,51.93,51.99,51.93,51.99
XAGUSD,20251015,013700,51.98,52.02,51.98,52.00
XAGUSD,20251015,013800,52.01,52.04,52.01,52.04
XAGUSD,20251015,013900,52.03,52.04,52.03,52.04
XAGUSD,20251015,014000,52.03,52.04,52.03,52.03
XAGUSD,20251015,014100,52.04,52.05,52.04,52.05
XAGUSD,20251015,014200,52.04,52.05,52.04,52.05
XAGUSD,20251015,014300,52.06,52.07,52.06,52.06
XAGUSD,20251015,014400,52.05,52.07,52.05,52.06
XAGUSD,20251015,014500,52.07,52.10,52.07,52.07
XAGUSD,20251015,014600,52.06,52.06,52.06,52.06
XAGUSD,20251015,014700,52.06,52.06,52.01,52.01
XAGUSD,20251015,014800,52.02,52.03,52.02,52.02
XAGUSD,20251015,014900,52.02,52.04,52.02,52.04
XAGUSD,20251015,015000,52.03,52.04,52.03,52.04
XAGUSD,20251015,015100,52.03,52.05,52.03,52.05
XAGUSD,20251015,015200,52.06,52.06,52.06,52.06
XAGUSD,20251015,015300,52.04,52.06,52.04,52.05
XAGUSD,20251015,015400,52.03,52.03,52.01,52.03
XAGUSD,20251015,015500,52.02,52.03,51.98,51.98
XAGUSD,20251015,015600,51.97,51.97,51.94,51.95
XAGUSD,20251015,015700,51.94,51.97,51.94,51.97
XAGUSD,20251015,015800,51.96,51.97,51.96,51.97
XAGUSD,20251015,015900,51.96,51.96,51.94,51.94
XAGUSD,20251015,020000,51.95,51.96,51.95,51.95
XAGUSD,20251015,020100,51.96,51.96,51.90,51.92
XAGUSD,20251015,020200,51.91,51.96,51.91,51.96
XAGUSD,20251015,020300,51.97,51.97,51.95,51.95
XAGUSD,20251015,020400,51.96,52.02,51.96,52.02
XAGUSD,20251015,020500,52.03,52.03,52.01,52.02
XAGUSD,20251015,020600,52.03,52.03,51.99,52.00
XAGUSD,20251015,020700,51.99,51.99,51.98,51.99
XAGUSD,20251015,020800,51.99,52.00,51.99,52.00
XAGUSD,20251015,020900,51.99,51.99,51.99,51.99
XAGUSD,20251015,021000,52.00,52.00,51.99,52.00
XAGUSD,20251015,021100,51.99,52.00,51.99,51.99
XAGUSD,20251015,021200,52.00,52.01,52.00,52.01
XAGUSD,20251015,021300,52.01,52.01,52.01,52.01
XAGUSD,20251015,021400,52.00,52.01,51.99,52.00
XAGUSD,20251015,021500,51.99,51.99,51.98,51.99
XAGUSD,20251015,021600,51.98,51.98,51.98,51.98
XAGUSD,20251015,021700,51.99,52.00,51.98,51.98
XAGUSD,20251015,021800,51.97,51.98,51.97,51.97
XAGUSD,20251015,021900,51.96,51.97,51.95,51.96
XAGUSD,20251015,022000,51.96,51.96,51.96,51.96
XAGUSD,20251015,022100,51.97,51.97,51.96,51.97
XAGUSD,20251015,022200,51.97,51.97,51.96,51.96
XAGUSD,20251015,022300,51.97,51.98,51.97,51.98
XAGUSD,20251015,022400,51.97,51.99,51.97,51.98
XAGUSD,20251015,022500,51.97,51.97,51.97,51.97
XAGUSD,20251015,022600,51.96,51.97,51.96,51.97
XAGUSD,20251015,022700,51.96,51.97,51.96,51.96
XAGUSD,20251015,022800,51.96,51.96,51.95,51.95
XAGUSD,20251015,022900,51.96,51.96,51.89,51.90
XAGUSD,20251015,023000,51.89,51.91,51.89,51.91
XAGUSD,20251015,023100,51.90,51.90,51.87,51.87
XAGUSD,20251015,023200,51.88,51.88,51.85,51.85
XAGUSD,20251015,023300,51.86,51.86,51.83,51.84
XAGUSD,20251015,023400,51.83,51.88,51.83,51.86
XAGUSD,20251015,023500,51.87,51.87,51.84,51.86
XAGUSD,20251015,023600,51.87,51.87,51.83,51.84
XAGUSD,20251015,023700,51.83,51.86,51.83,51.85
XAGUSD,20251015,023800,51.86,51.88,51.86,51.87
XAGUSD,20251015,023900,51.86,51.86,51.85,51.85
XAGUSD,20251015,024000,51.86,51.87,51.86,51.87
XAGUSD,20251015,024100,51.86,51.88,51.86,51.88
XAGUSD,20251015,024200,51.88,51.88,51.88,51.88
XAGUSD,20251015,024300,51.89,51.90,51.89,51.90
XAGUSD,20251015,024400,51.90,51.90,51.89,51.89
XAGUSD,20251015,024500,51.89,51.89,51.89,51.89
XAGUSD,20251015,024600,51.89,51.89,51.87,51.88
XAGUSD,20251015,024700,51.88,51.88,51.88,51.88
XAGUSD,20251015,024800,51.89,51.89,51.88,51.89
XAGUSD,20251015,024900,51.88,51.88,51.85,51.85
XAGUSD,20251015,025000,51.84,51.87,51.84,51.86
XAGUSD,20251015,025100,51.87,51.87,51.85,51.85
XAGUSD,20251015,025200,51.84,51.85,51.84,51.84
XAGUSD,20251015,025300,51.84,51.84,51.83,51.84
XAGUSD,20251015,025400,51.83,51.83,51.80,51.80
XAGUSD,20251015,025500,51.79,51.79,51.77,51.78
XAGUSD,20251015,025600,51.77,51.80,51.77,51.79
XAGUSD,20251015,025700,51.78,51.79,51.77,51.79
XAGUSD,20251015,025800,51.78,51.79,51.78,51.78
XAGUSD,20251015,025900,51.79,51.80,51.78,51.80
XAGUSD,20251015,030000,51.79,51.80,51.79,51.80
XAGUSD,20251015,030100,51.81,51.82,51.77,51.82
XAGUSD,20251015,030200,51.81,51.82,51.79,51.82
XAGUSD,20251015,030300,51.83,51.89,51.83,51.86
XAGUSD,20251015,030400,51.87,51.92,51.87,51.91
XAGUSD,20251015,030500,51.92,51.96,51.92,51.95
XAGUSD,20251015,030600,51.96,52.07,51.96,52.05
XAGUSD,20251015,030700,52.06,52.12,52.06,52.10
XAGUSD,20251015,030800,52.11,52.13,52.10,52.11
XAGUSD,20251015,030900,52.12,52.18,52.08,52.15
XAGUSD,20251015,031000,52.16,52.16,52.02,52.06
XAGUSD,20251015,031100,52.08,52.11,52.03,52.05
XAGUSD,20251015,031200,52.04,52.06,52.01,52.02
XAGUSD,20251015,031300,52.04,52.11,52.03,52.08
XAGUSD,20251015,031400,52.07,52.11,52.04,52.05
XAGUSD,20251015,031500,52.06,52.06,52.02,52.02
XAGUSD,20251015,031600,52.01,52.09,52.01,52.08
XAGUSD,20251015,031700,52.07,52.10,52.07,52.07
XAGUSD,20251015,031800,52.06,52.06,52.01,52.01
XAGUSD,20251015,031900,52.02,52.02,51.99,51.99
XAGUSD,20251015,032000,51.98,52.00,51.97,51.98
XAGUSD,20251015,032100,51.97,51.97,51.93,51.96
XAGUSD,20251015,032200,51.97,51.97,51.92,51.92
XAGUSD,20251015,032300,51.93,51.96,51.92,51.96
XAGUSD,20251015,032400,51.95,51.96,51.92,51.96
XAGUSD,20251015,032500,51.95,52.01,51.95,52.00
XAGUSD,20251015,032600,51.99,52.01,51.98,51.98
XAGUSD,20251015,032700,51.99,52.03,51.99,52.02
XAGUSD,20251015,032800,52.03,52.09,52.03,52.08
XAGUSD,20251015,032900,52.09,52.10,52.04,52.06
XAGUSD,20251015,033000,52.05,52.05,52.01,52.01
XAGUSD,20251015,033100,52.02,52.06,52.02,52.04
XAGUSD,20251015,033200,52.03,52.06,52.02,52.06
XAGUSD,20251015,033300,52.07,52.07,52.04,52.06
XAGUSD,20251015,033400,52.07,52.07,52.04,52.05
XAGUSD,20251015,033500,52.04,52.05,52.02,52.05
XAGUSD,20251015,033600,52.06,52.06,51.99,51.99
XAGUSD,20251015,033700,52.00,52.06,52.00,52.05
XAGUSD,20251015,033800,52.06,52.09,52.05,52.09
XAGUSD,20251015,033900,52.08,52.12,52.08,52.11
XAGUSD,20251015,034000,52.10,52.10,52.07,52.07
XAGUSD,20251015,034100,52.06,52.08,52.04,52.04
XAGUSD,20251015,034200,52.05,52.07,52.05,52.07
XAGUSD,20251015,034300,52.06,52.07,52.05,52.07
XAGUSD,20251015,034400,52.06,52.06,52.05,52.06
XAGUSD,20251015,034500,52.07,52.09,52.07,52.09
XAGUSD,20251015,034600,52.10,52.10,52.08,52.08
XAGUSD,20251015,034700,52.09,52.12,52.09,52.11
XAGUSD,20251015,034800,52.12,52.14,52.12,52.13
XAGUSD,20251015,034900,52.14,52.16,52.14,52.15
XAGUSD,20251015,035000,52.16,52.17,52.13,52.13
XAGUSD,20251015,035100,52.14,52.17,52.14,52.16
XAGUSD,20251015,035200,52.17,52.17,52.16,52.17
XAGUSD,20251015,035300,52.17,52.17,52.17,52.17
XAGUSD,20251015,035400,52.16,52.17,52.16,52.17
XAGUSD,20251015,035500,52.18,52.19,52.18,52.18
XAGUSD,20251015,035600,52.18,52.18,52.18,52.18
XAGUSD,20251015,035700,52.19,52.19,52.18,52.19
XAGUSD,20251015,035800,52.18,52.19,52.18,52.19
XAGUSD,20251015,035900,52.18,52.18,52.17,52.17
XAGUSD,20251015,040000,52.18,52.18,52.17,52.18
XAGUSD,20251015,040100,52.18,52.18,52.18,52.18
XAGUSD,20251015,040200,52.19,52.19,52.18,52.18
XAGUSD,20251015,040300,52.19,52.20,52.18,52.18
XAGUSD,20251015,040400,52.17,52.18,52.17,52.17
XAGUSD,20251015,040500,52.18,52.18,52.18,52.18
XAGUSD,20251015,040600,52.18,52.20,52.18,52.19
XAGUSD,20251015,040700,52.18,52.18,52.16,52.17
XAGUSD,20251015,040800,52.18,52.18,52.16,52.16
XAGUSD,20251015,040900,52.17,52.17,52.16,52.16
XAGUSD,20251015,041000,52.17,52.18,52.17,52.17
XAGUSD,20251015,041100,52.16,52.17,52.15,52.16
XAGUSD,20251015,041200,52.16,52.16,52.16,52.16
XAGUSD,20251015,041300,52.15,52.15,52.13,52.13
XAGUSD,20251015,041400,52.14,52.14,52.13,52.13
XAGUSD,20251015,041500,52.12,52.14,52.12,52.13
XAGUSD,20251015,041600,52.14,52.15,52.14,52.15
XAGUSD,20251015,041700,52.15,52.15,52.15,52.15
XAGUSD,20251015,041800,52.16,52.16,52.15,52.15
XAGUSD,20251015,041900,52.14,52.14,52.14,52.14
XAGUSD,20251015,042000,52.14,52.14,52.13,52.13
XAGUSD,20251015,042100,52.12,52.14,52.12,52.13
XAGUSD,20251015,042200,52.12,52.12,52.10,52.11
XAGUSD,20251015,042300,52.10,52.10,52.10,52.10
XAGUSD,20251015,042400,52.10,52.10,52.08,52.09
XAGUSD,20251015,042500,52.08,52.09,52.08,52.08
XAGUSD,20251015,042600,52.09,52.09,52.08,52.09
XAGUSD,20251015,042700,52.08,52.08,52.08,52.08
XAGUSD,20251015,042800,52.08,52.08,52.07,52.07
XAGUSD,20251015,042900,52.06,52.06,52.03,52.03
XAGUSD,20251015,043000,52.02,52.02,52.00,52.01
XAGUSD,20251015,043100,52.00,52.02,51.96,51.98
XAGUSD,20251015,043200,51.99,51.99,51.91,51.91
XAGUSD,20251015,043300,51.92,51.92,51.89,51.90
XAGUSD,20251015,043400,51.89,51.89,51.84,51.86
XAGUSD,20251015,043500,51.87,51.87,51.82,51.83
XAGUSD,20251015,043600,51.84,51.85,51.82,51.82
XAGUSD,20251015,043700,51.81,51.83,51.80,51.82
XAGUSD,20251015,043800,51.83,51.88,51.83,51.87
XAGUSD,20251015,043900,51.88,51.90,51.87,51.88
XAGUSD,20251015,044000,51.87,51.88,51.85,51.86
XAGUSD,20251015,044100,51.85,51.85,51.85,51.85
XAGUSD,20251015,044200,51.86,51.89,51.86,51.89
XAGUSD,20251015,044300,51.88,51.89,51.86,51.87
XAGUSD,20251015,044400,51.86,51.86,51.85,51.85
XAGUSD,20251015,044500,51.84,51.84,51.83,51.83
XAGUSD,20251015,044600,51.82,51.84,51.82,51.83
XAGUSD,20251015,044700,51.79,51.80,51.77,51.77
XAGUSD,20251015,044800,51.78,51.78,51.75,51.75
XAGUSD,20251015,044900,51.76,51.76,51.68,51.68
XAGUSD,20251015,045000,51.69,51.69,51.62,51.62
XAGUSD,20251015,045100,51.63,51.63,51.57,51.61
XAGUSD,20251015,045200,51.60,51.61,51.58,51.59
XAGUSD,20251015,045300,51.58,51.61,51.58,51.61
XAGUSD,20251015,045400,51.62,51.72,51.62,51.67
XAGUSD,20251015,045500,51.66,51.68,51.64,51.64
XAGUSD,20251015,045600,51.65,51.65,51.58,51.59
XAGUSD,20251015,045700,51.57,51.62,51.57,51.60
XAGUSD,20251015,045800,51.61,51.61,51.60,51.61
XAGUSD,20251015,045900,51.62,51.63,51.62,51.63
XAGUSD,20251015,050000,51.63,51.64,51.63,51.64
XAGUSD,20251015,050100,51.63,51.65,51.63,51.65
XAGUSD,20251015,050200,51.65,51.65,51.63,51.64
XAGUSD,20251015,050300,51.65,51.67,51.65,51.67
XAGUSD,20251015,050400,51.68,51.70,51.68,51.70
XAGUSD,20251015,050500,51.71,51.71,51.69,51.70
XAGUSD,20251015,050600,51.71,51.73,51.71,51.73
XAGUSD,20251015,050700,51.74,51.75,51.74,51.74
XAGUSD,20251015,050800,51.73,51.74,51.73,51.74
XAGUSD,20251015,050900,51.75,51.76,51.75,51.76
XAGUSD,20251015,051000,51.77,51.79,51.77,51.78
XAGUSD,20251015,051100,51.79,51.80,51.78,51.78
XAGUSD,20251015,051200,51.79,51.81,51.78,51.81
XAGUSD,20251015,051300,51.81,51.81,51.80,51.81
XAGUSD,20251015,051400,51.82,51.82,51.81,51.81
XAGUSD,20251015,051500,51.82,51.82,51.81,51.82
XAGUSD,20251015,051600,51.81,51.83,51.81,51.83
XAGUSD,20251015,051700,51.82,51.86,51.82,51.85
XAGUSD,20251015,051800,51.84,51.85,51.84,51.84
XAGUSD,20251015,051900,51.83,51.85,51.83,51.85
XAGUSD,20251015,052000,51.86,51.87,51.86,51.87
XAGUSD,20251015,052100,51.86,51.87,51.86,51.87
XAGUSD,20251015,052200,51.87,51.87,51.87,51.87
XAGUSD,20251015,052300,51.88,51.88,51.88,51.88
XAGUSD,20251015,052400,51.88,51.88,51.87,51.87
XAGUSD,20251015,052500,51.88,51.89,51.88,51.89
XAGUSD,20251015,052600,51.88,51.91,51.88,51.91
XAGUSD,20251015,052700,51.92,51.94,51.92,51.94
XAGUSD,20251015,052800,51.94,51.94,51.94,51.94
XAGUSD,20251015,052900,51.95,51.95,51.95,51.95
XAGUSD,20251015,053000,51.94,51.96,51.94,51.96
XAGUSD,20251015,053100,51.95,51.98,51.95,51.98
XAGUSD,20251015,053200,51.98,51.99,51.98,51.98
XAGUSD,20251015,053300,51.99,51.99,51.99,51.99
XAGUSD,20251015,053400,51.99,52.02,51.99,52.02
XAGUSD,20251015,053500,52.03,52.03,52.03,52.03
XAGUSD,20251015,053600,52.04,52.04,52.01,52.01
XAGUSD,20251015,053700,52.00,52.01,51.98,52.01
XAGUSD,20251015,053800,52.00,52.00,52.00,52.00
XAGUSD,20251015,053900,52.01,52.01,51.99,51.99
XAGUSD,20251015,054000,52.00,52.03,52.00,52.02
XAGUSD,20251015,054100,52.03,52.08,52.03,52.07
XAGUSD,20251015,054200,52.08,52.09,52.07,52.09
XAGUSD,20251015,054300,52.10,52.10,52.09,52.10
XAGUSD,20251015,054400,52.09,52.10,52.09,52.10
XAGUSD,20251015,054500,52.09,52.10,52.09,52.10
XAGUSD,20251015,054600,52.11,52.12,52.10,52.12
XAGUSD,20251015,054700,52.13,52.14,52.12,52.14
XAGUSD,20251015,054800,52.15,52.16,52.15,52.16
XAGUSD,20251015,054900,52.16,52.16,52.16,52.16
XAGUSD,20251015,055000,52.17,52.17,52.17,52.17
XAGUSD,20251015,055100,52.17,52.18,52.17,52.18
XAGUSD,20251015,055200,52.17,52.18,52.17,52.18
XAGUSD,20251015,055300,52.18,52.18,52.18,52.18
XAGUSD,20251015,055400,52.17,52.17,52.17,52.17
XAGUSD,20251015,055500,52.17,52.17,52.16,52.16
XAGUSD,20251015,055600,52.15,52.15,52.14,52.15
XAGUSD,20251015,055700,52.16,52.16,52.16,52.16
XAGUSD,20251015,055800,52.15,52.16,52.15,52.15
XAGUSD,20251015,055900,52.16,52.16,52.15,52.15
XAGUSD,20251015,060000,52.16,52.16,52.15,52.15
XAGUSD,20251015,060100,52.16,52.16,52.14,52.15
XAGUSD,20251015,060200,52.14,52.16,52.14,52.16
XAGUSD,20251015,060300,52.16,52.16,52.15,52.15
XAGUSD,20251015,060400,52.14,52.15,52.14,52.14
XAGUSD,20251015,060500,52.15,52.18,52.15,52.18
XAGUSD,20251015,060600,52.17,52.17,52.17,52.17
XAGUSD,20251015,060700,52.17,52.17,52.17,52.17
XAGUSD,20251015,060800,52.18,52.18,52.18,52.18
XAGUSD,20251015,060900,52.17,52.17,52.16,52.17
XAGUSD,20251015,061000,52.18,52.18,52.17,52.17
XAGUSD,20251015,061100,52.18,52.18,52.17,52.18
XAGUSD,20251015,061200,52.17,52.18,52.17,52.17
XAGUSD,20251015,061300,52.17,52.18,52.17,52.18
XAGUSD,20251015,061400,52.17,52.18,52.17,52.17
XAGUSD,20251015,061500,52.17,52.18,52.17,52.17
XAGUSD,20251015,061600,52.17,52.17,52.17,52.17
XAGUSD,20251015,061700,52.17,52.17,52.17,52.17
XAGUSD,20251015,061800,52.17,52.17,52.17,52.17
XAGUSD,20251015,061900,52.17,52.17,52.16,52.16
XAGUSD,20251015,062000,52.17,52.17,52.17,52.17
XAGUSD,20251015,062100,52.17,52.17,52.16,52.16
XAGUSD,20251015,062200,52.17,52.17,52.16,52.16
XAGUSD,20251015,062300,52.17,52.17,52.16,52.16
XAGUSD,20251015,062400,52.16,52.16,52.16,52.16
XAGUSD,20251015,062500,52.16,52.17,52.16,52.17
XAGUSD,20251015,062600,52.16,52.16,52.14,52.15
XAGUSD,20251015,062700,52.14,52.14,52.13,52.14
XAGUSD,20251015,062800,52.15,52.16,52.15,52.16
XAGUSD,20251015,062900,52.17,52.17,52.17,52.17
XAGUSD,20251015,063000,52.18,52.18,52.16,52.16
XAGUSD,20251015,063100,52.17,52.18,52.17,52.18
XAGUSD,20251015,063200,52.16,52.17,52.16,52.17
XAGUSD,20251015,063300,52.16,52.16,52.15,52.16
XAGUSD,20251015,063400,52.17,52.17,52.16,52.17
XAGUSD,20251015,063500,52.16,52.17,52.16,52.16
XAGUSD,20251015,063600,52.17,52.17,52.17,52.17
XAGUSD,20251015,063700,52.17,52.17,52.17,52.17
XAGUSD,20251015,063800,52.17,52.18,52.17,52.18
XAGUSD,20251015,063900,52.17,52.17,52.16,52.17
XAGUSD,20251015,064000,52.18,52.18,52.18,52.18
XAGUSD,20251015,064100,52.18,52.18,52.17,52.17
XAGUSD,20251015,064200,52.17,52.17,52.17,52.17
XAGUSD,20251015,064300,52.17,52.17,52.17,52.17
XAGUSD,20251015,064400,52.18,52.18,52.18,52.18
XAGUSD,20251015,064500,52.18,52.18,52.17,52.17
XAGUSD,20251015,064600,52.17,52.17,52.17,52.17
XAGUSD,20251015,064700,52.18,52.18,52.18,52.18
XAGUSD,20251015,064800,52.18,52.18,52.18,52.18
XAGUSD,20251015,064900,52.18,52.18,52.18,52.18
XAGUSD,20251015,065000,52.18,52.18,52.17,52.17
XAGUSD,20251015,065100,52.18,52.18,52.18,52.18
XAGUSD,20251015,065200,52.17,52.17,52.17,52.17
XAGUSD,20251015,065300,52.17,52.17,52.17,52.17
XAGUSD,20251015,065400,52.17,52.18,52.17,52.17
XAGUSD,20251015,065500,52.18,52.18,52.18,52.18
XAGUSD,20251015,065600,52.18,52.18,52.18,52.18
XAGUSD,20251015,065700,52.18,52.18,52.18,52.18
XAGUSD,20251015,065800,52.18,52.18,52.18,52.18
XAGUSD,20251015,065900,52.18,52.18,52.18,52.18
XAGUSD,20251015,070000,52.18,52.18,52.18,52.18
XAGUSD,20251015,070100,52.18,52.19,52.18,52.18
XAGUSD,20251015,070200,52.19,52.19,52.18,52.18
XAGUSD,20251015,070300,52.19,52.19,52.18,52.18
XAGUSD,20251015,070400,52.18,52.18,52.18,52.18
XAGUSD,20251015,070500,52.18,52.18,52.18,52.18
XAGUSD,20251015,070600,52.18,52.19,52.18,52.19
XAGUSD,20251015,070700,52.18,52.19,52.18,52.19
XAGUSD,20251015,070800,52.18,52.23,52.18,52.23
XAGUSD,20251015,070900,52.24,52.26,52.24,52.24
XAGUSD,20251015,071000,52.24,52.24,52.24,52.24
XAGUSD,20251015,071100,52.23,52.29,52.23,52.29
XAGUSD,20251015,071200,52.28,52.29,52.28,52.29
XAGUSD,20251015,071300,52.29,52.29,52.29,52.29
XAGUSD,20251015,071400,52.29,52.29,52.29,52.29
XAGUSD,20251015,071500,52.28,52.30,52.28,52.30
XAGUSD,20251015,071600,52.29,52.30,52.28,52.28
XAGUSD,20251015,071700,52.29,52.29,52.28,52.29
XAGUSD,20251015,071800,52.28,52.32,52.28,52.32
XAGUSD,20251015,071900,52.33,52.34,52.33,52.34
XAGUSD,20251015,072000,52.33,52.33,52.31,52.32
XAGUSD,20251015,072100,52.31,52.33,52.31,52.32
XAGUSD,20251015,072200,52.33,52.33,52.33,52.33
XAGUSD,20251015,072300,52.33,52.33,52.33,52.33
XAGUSD,20251015,072400,52.34,52.34,52.34,52.34
XAGUSD,20251015,072500,52.34,52.34,52.33,52.33
XAGUSD,20251015,072600,52.32,52.32,52.31,52.32
XAGUSD,20251015,072700,52.33,52.33,52.33,52.33
XAGUSD,20251015,072800,52.32,52.34,52.32,52.33
XAGUSD,20251015,072900,52.34,52.35,52.31,52.31
XAGUSD,20251015,073000,52.31,52.31,52.31,52.31
XAGUSD,20251015,073100,52.32,52.36,52.32,52.34
XAGUSD,20251015,073200,52.33,52.33,52.30,52.30
XAGUSD,20251015,073300,52.29,52.30,52.29,52.30
XAGUSD,20251015,073400,52.31,52.32,52.27,52.28
XAGUSD,20251015,073500,52.29,52.29,52.27,52.27
XAGUSD,20251015,073600,52.28,52.28,52.27,52.27
XAGUSD,20251015,073700,52.28,52.30,52.28,52.28
XAGUSD,20251015,073800,52.29,52.29,52.28,52.28
XAGUSD,20251015,073900,52.29,52.29,52.25,52.26
XAGUSD,20251015,074000,52.25,52.25,52.16,52.16
XAGUSD,20251015,074100,52.17,52.17,52.03,52.05
XAGUSD,20251015,074200,52.06,52.07,51.99,52.07
XAGUSD,20251015,074300,52.08,52.10,52.04,52.10
XAGUSD,20251015,074400,52.09,52.15,52.08,52.15
XAGUSD,20251015,074500,52.16,52.18,52.14,52.17
XAGUSD,20251015,074600,52.16,52.19,52.15,52.17
XAGUSD,20251015,074700,52.18,52.18,52.16,52.16
XAGUSD,20251015,074800,52.17,52.18,52.16,52.16
XAGUSD,20251015,074900,52.17,52.18,52.17,52.18
XAGUSD,20251015,075000,52.19,52.25,52.19,52.25
XAGUSD,20251015,075100,52.26,52.27,52.25,52.26
XAGUSD,20251015,075200,52.25,52.27,52.25,52.27
XAGUSD,20251015,075300,52.28,52.29,52.27,52.27
XAGUSD,20251015,075400,52.28,52.30,52.28,52.30
XAGUSD,20251015,075500,52.31,52.33,52.31,52.32
XAGUSD,20251015,075600,52.33,52.33,52.32,52.32
XAGUSD,20251015,075700,52.31,52.33,52.31,52.32
XAGUSD,20251015,075800,52.31,52.32,52.30,52.30
XAGUSD,20251015,075900,52.31,52.31,52.28,52.29
XAGUSD,20251015,080000,52.28,52.34,52.28,52.34
XAGUSD,20251015,080100,52.33,52.39,52.33,52.39
XAGUSD,20251015,080200,52.38,52.40,52.38,52.40
XAGUSD,20251015,080300,52.41,52.43,52.40,52.42
XAGUSD,20251015,080400,52.41,52.44,52.40,52.43
XAGUSD,20251015,080500,52.44,52.45,52.40,52.40
XAGUSD,20251015,080600,52.41,52.42,52.40,52.40
XAGUSD,20251015,080700,52.41,52.41,52.38,52.38
XAGUSD,20251015,080800,52.39,52.40,52.38,52.39
XAGUSD,20251015,080900,52.40,52.42,52.40,52.41
XAGUSD,20251015,081000,52.42,52.42,52.42,52.42
XAGUSD,20251015,081100,52.43,52.47,52.43,52.46
XAGUSD,20251015,081200,52.47,52.47,52.46,52.46
XAGUSD,20251015,081300,52.46,52.46,52.46,52.46
XAGUSD,20251015,081400,52.45,52.45,52.44,52.44
XAGUSD,20251015,081500,52.45,52.45,52.44,52.44
XAGUSD,20251015,081600,52.45,52.45,52.44,52.44
XAGUSD,20251015,081700,52.43,52.43,52.39,52.39
XAGUSD,20251015,081800,52.38,52.38,52.36,52.37
XAGUSD,20251015,081900,52.36,52.37,52.33,52.33
XAGUSD,20251015,082000,52.32,52.36,52.32,52.35
XAGUSD,20251015,082100,52.36,52.36,52.34,52.34
XAGUSD,20251015,082200,52.35,52.36,52.33,52.34
XAGUSD,20251015,082300,52.35,52.35,52.33,52.34
XAGUSD,20251015,082400,52.35,52.37,52.33,52.33
XAGUSD,20251015,082500,52.32,52.33,52.32,52.32
XAGUSD,20251015,082600,52.33,52.33,52.31,52.32
XAGUSD,20251015,082700,52.33,52.33,52.32,52.33
XAGUSD,20251015,082800,52.34,52.35,52.33,52.33
XAGUSD,20251015,082900,52.32,52.33,52.32,52.33
XAGUSD,20251015,083000,52.32,52.34,52.32,52.32
XAGUSD,20251015,083100,52.33,52.33,52.33,52.33
XAGUSD,20251015,083200,52.33,52.33,52.31,52.31
XAGUSD,20251015,083300,52.32,52.33,52.29,52.33
XAGUSD,20251015,083400,52.32,52.32,52.30,52.32
XAGUSD,20251015,083500,52.33,52.33,52.30,52.30
XAGUSD,20251015,083600,52.31,52.32,52.30,52.30
XAGUSD,20251015,083700,52.29,52.32,52.28,52.30
XAGUSD,20251015,083800,52.29,52.29,52.27,52.27
XAGUSD,20251015,083900,52.28,52.30,52.27,52.28
XAGUSD,20251015,084000,52.27,52.29,52.26,52.28
XAGUSD,20251015,084100,52.29,52.29,52.28,52.28
XAGUSD,20251015,084200,52.29,52.30,52.29,52.29
XAGUSD,20251015,084300,52.28,52.29,52.28,52.29
XAGUSD,20251015,084400,52.30,52.35,52.30,52.35
XAGUSD,20251015,084500,52.36,52.37,52.36,52.37
XAGUSD,20251015,084600,52.38,52.38,52.37,52.38
XAGUSD,20251015,084700,52.37,52.39,52.37,52.39
XAGUSD,20251015,084800,52.38,52.38,52.38,52.38
XAGUSD,20251015,084900,52.38,52.42,52.38,52.41
XAGUSD,20251015,085000,52.42,52.42,52.41,52.42
XAGUSD,20251015,085100,52.43,52.44,52.43,52.44
XAGUSD,20251015,085200,52.45,52.46,52.45,52.46
XAGUSD,20251015,085300,52.47,52.47,52.45,52.47
XAGUSD,20251015,085400,52.46,52.46,52.45,52.46
XAGUSD,20251015,085500,52.45,52.45,52.45,52.45
XAGUSD,20251015,085600,52.46,52.47,52.45,52.46
XAGUSD,20251015,085700,52.47,52.47,52.47,52.47
XAGUSD,20251015,085800,52.48,52.48,52.47,52.47
XAGUSD,20251015,085900,52.48,52.49,52.48,52.49
XAGUSD,20251015,090000,52.48,52.50,52.48,52.49
XAGUSD,20251015,090100,52.48,52.48,52.47,52.47
XAGUSD,20251015,090200,52.46,52.46,52.42,52.43
XAGUSD,20251015,090300,52.42,52.42,52.36,52.36
XAGUSD,20251015,090400,52.37,52.39,52.36,52.38
XAGUSD,20251015,090500,52.37,52.38,52.37,52.37
XAGUSD,20251015,090600,52.38,52.38,52.36,52.36
XAGUSD,20251015,090700,52.35,52.39,52.35,52.38
XAGUSD,20251015,090800,52.39,52.39,52.37,52.38
XAGUSD,20251015,090900,52.39,52.43,52.38,52.43
XAGUSD,20251015,091000,52.44,52.50,52.44,52.49
XAGUSD,20251015,091100,52.50,52.52,52.49,52.51
XAGUSD,20251015,091200,52.52,52.53,52.52,52.53
XAGUSD,20251015,091300,52.53,52.55,52.53,52.53
XAGUSD,20251015,091400,52.52,52.55,52.52,52.55
XAGUSD,20251015,091500,52.56,52.57,52.55,52.57
XAGUSD,20251015,091600,52.56,52.57,52.56,52.56
XAGUSD,20251015,091700,52.57,52.57,52.56,52.56
XAGUSD,20251015,091800,52.57,52.58,52.57,52.57
XAGUSD,20251015,091900,52.58,52.58,52.56,52.57
XAGUSD,20251015,092000,52.56,52.57,52.56,52.57
XAGUSD,20251015,092100,52.56,52.56,52.55,52.55
XAGUSD,20251015,092200,52.56,52.57,52.56,52.57
XAGUSD,20251015,092300,52.56,52.57,52.56,52.57
XAGUSD,20251015,092400,52.58,52.58,52.58,52.58
XAGUSD,20251015,092500,52.58,52.59,52.58,52.59
XAGUSD,20251015,092600,52.60,52.61,52.60,52.61
XAGUSD,20251015,092700,52.60,52.61,52.60,52.61
XAGUSD,20251015,092800,52.62,52.63,52.62,52.62
XAGUSD,20251015,092900,52.63,52.63,52.60,52.60
XAGUSD,20251015,093000,52.61,52.62,52.61,52.62
XAGUSD,20251015,093100,52.63,52.63,52.62,52.62
XAGUSD,20251015,093200,52.63,52.63,52.63,52.63
XAGUSD,20251015,093300,52.62,52.62,52.62,52.62
XAGUSD,20251015,093400,52.61,52.62,52.61,52.61
XAGUSD,20251015,093500,52.60,52.61,52.60,52.60
XAGUSD,20251015,093600,52.59,52.59,52.59,52.59
XAGUSD,20251015,093700,52.60,52.62,52.59,52.62
XAGUSD,20251015,093800,52.63,52.66,52.63,52.66
XAGUSD,20251015,093900,52.65,52.68,52.65,52.68
XAGUSD,20251015,094000,52.69,52.69,52.66,52.66
XAGUSD,20251015,094100,52.65,52.65,52.63,52.63
XAGUSD,20251015,094200,52.63,52.66,52.63,52.65
XAGUSD,20251015,094300,52.65,52.65,52.65,52.65
XAGUSD,20251015,094400,52.64,52.64,52.63,52.63
XAGUSD,20251015,094500,52.62,52.62,52.62,52.62
XAGUSD,20251015,094600,52.61,52.67,52.61,52.67
XAGUSD,20251015,094700,52.66,52.69,52.66,52.68
XAGUSD,20251015,094800,52.67,52.67,52.65,52.65
XAGUSD,20251015,094900,52.64,52.66,52.64,52.66
XAGUSD,20251015,095000,52.66,52.66,52.66,52.66
XAGUSD,20251015,095100,52.66,52.66,52.66,52.66
XAGUSD,20251015,095200,52.68,52.68,52.67,52.67
XAGUSD,20251015,095300,52.66,52.67,52.66,52.66
XAGUSD,20251015,095400,52.65,52.65,52.64,52.64
XAGUSD,20251015,095500,52.65,52.65,52.65,52.65
XAGUSD,20251015,095600,52.65,52.68,52.65,52.68
XAGUSD,20251015,095700,52.69,52.69,52.66,52.67
XAGUSD,20251015,095800,52.67,52.67,52.66,52.66
XAGUSD,20251015,095900,52.65,52.65,52.64,52.65
XAGUSD,20251015,100000,52.66,52.67,52.66,52.67
XAGUSD,20251015,100100,52.68,52.70,52.67,52.68
XAGUSD,20251015,100200,52.68,52.68,52.68,52.68
XAGUSD,20251015,100300,52.69,52.71,52.67,52.68
XAGUSD,20251015,100400,52.67,52.67,52.66,52.66
XAGUSD,20251015,100500,52.65,52.66,52.65,52.65
XAGUSD,20251015,100600,52.66,52.68,52.66,52.68
XAGUSD,20251015,100700,52.69,52.71,52.69,52.71
XAGUSD,20251015,100800,52.70,52.71,52.69,52.69
XAGUSD,20251015,100900,52.68,52.70,52.68,52.70
XAGUSD,20251015,101000,52.70,52.71,52.70,52.71
XAGUSD,20251015,101100,52.72,52.74,52.71,52.74
XAGUSD,20251015,101200,52.75,52.75,52.71,52.71
XAGUSD,20251015,101300,52.70,52.73,52.69,52.73
XAGUSD,20251015,101400,52.72,52.75,52.72,52.75
XAGUSD,20251015,101500,52.76,52.77,52.76,52.77
XAGUSD,20251015,101600,52.78,52.79,52.78,52.79
XAGUSD,20251015,101700,52.79,52.79,52.75,52.77
XAGUSD,20251015,101800,52.78,52.79,52.77,52.79
XAGUSD,20251015,101900,52.80,52.83,52.80,52.83
XAGUSD,20251015,102000,52.84,52.86,52.84,52.86
XAGUSD,20251015,102100,52.86,52.86,52.85,52.86
XAGUSD,20251015,102200,52.85,52.85,52.84,52.84
XAGUSD,20251015,102300,52.85,52.86,52.85,52.85
XAGUSD,20251015,102400,52.84,52.85,52.84,52.85
XAGUSD,20251015,102500,52.86,52.87,52.86,52.86
XAGUSD,20251015,102600,52.85,52.86,52.81,52.82
XAGUSD,20251015,102700,52.81,52.82,52.80,52.82
XAGUSD,20251015,102800,52.83,52.83,52.82,52.82
XAGUSD,20251015,102900,52.81,52.83,52.81,52.82
XAGUSD,20251015,103000,52.81,52.82,52.81,52.82
XAGUSD,20251015,103100,52.81,52.85,52.81,52.84
XAGUSD,20251015,103200,52.83,52.84,52.81,52.84
XAGUSD,20251015,103300,52.85,52.86,52.84,52.86
XAGUSD,20251015,103400,52.86,52.89,52.86,52.89
XAGUSD,20251015,103500,52.88,52.88,52.83,52.84
XAGUSD,20251015,103600,52.85,52.85,52.83,52.83
XAGUSD,20251015,103700,52.84,52.89,52.84,52.89
XAGUSD,20251015,103800,52.90,52.94,52.90,52.94
XAGUSD,20251015,103900,52.95,52.98,52.95,52.98
XAGUSD,20251015,104000,52.97,52.97,52.95,52.96
XAGUSD,20251015,104100,52.95,52.96,52.95,52.95
XAGUSD,20251015,104200,52.96,52.99,52.96,52.99
XAGUSD,20251015,104300,52.98,52.98,52.97,52.97
XAGUSD,20251015,104400,52.97,52.97,52.96,52.97
XAGUSD,20251015,104500,52.97,52.97,52.97,52.97
XAGUSD,20251015,104600,52.98,52.98,52.98,52.98
XAGUSD,20251015,104700,52.98,52.98,52.97,52.97
XAGUSD,20251015,104800,52.98,53.01,52.98,53.01
XAGUSD,20251015,104900,53.02,53.02,52.98,52.98
XAGUSD,20251015,105000,52.97,52.98,52.97,52.97
XAGUSD,20251015,105100,52.98,52.98,52.98,52.98
XAGUSD,20251015,105200,52.97,52.98,52.97,52.97
XAGUSD,20251015,105300,52.98,52.99,52.97,52.98
XAGUSD,20251015,105400,52.97,52.99,52.97,52.99
XAGUSD,20251015,105500,52.98,52.99,52.98,52.99
XAGUSD,20251015,105600,53.00,53.00,52.97,52.97
XAGUSD,20251015,105700,52.98,52.99,52.98,52.98
XAGUSD,20251015,105800,52.97,52.99,52.97,52.98
XAGUSD,20251015,105900,52.97,52.99,52.97,52.99
XAGUSD,20251015,110000,53.00,53.00,52.99,52.99
XAGUSD,20251015,110100,53.00,53.00,52.97,52.98
XAGUSD,20251015,110200,52.99,53.02,52.99,53.02
XAGUSD,20251015,110300,53.03,53.05,53.03,53.04
XAGUSD,20251015,110400,53.03,53.03,53.00,53.01
XAGUSD,20251015,110500,53.02,53.02,53.00,53.00
XAGUSD,20251015,110600,53.01,53.02,52.99,53.02
XAGUSD,20251015,110700,53.03,53.05,53.03,53.04
XAGUSD,20251015,110800,53.05,53.05,53.02,53.02
XAGUSD,20251015,110900,53.01,53.01,52.99,53.01
XAGUSD,20251015,111000,53.00,53.00,52.98,52.99
XAGUSD,20251015,111100,52.98,52.98,52.95,52.95
XAGUSD,20251015,111200,52.94,52.94,52.92,52.92
XAGUSD,20251015,111300,52.91,52.91,52.84,52.84
XAGUSD,20251015,111400,52.83,52.83,52.79,52.79
XAGUSD,20251015,111500,52.78,52.78,52.74,52.74
XAGUSD,20251015,111600,52.73,52.73,52.56,52.58
XAGUSD,20251015,111700,52.57,52.57,52.47,52.49
XAGUSD,20251015,111800,52.48,52.48,52.43,52.44
XAGUSD,20251015,111900,52.45,52.47,52.44,52.47
XAGUSD,20251015,112000,52.44,52.44,52.35,52.40
XAGUSD,20251015,112100,52.41,52.43,52.34,52.36
XAGUSD,20251015,112200,52.37,52.40,52.32,52.35
XAGUSD,20251015,112300,52.34,52.40,52.34,52.37
XAGUSD,20251015,112400,52.39,52.41,52.38,52.39
XAGUSD,20251015,112500,52.41,52.42,52.40,52.42
XAGUSD,20251015,112600,52.41,52.45,52.41,52.45
XAGUSD,20251015,112700,52.46,52.51,52.46,52.51
XAGUSD,20251015,112800,52.50,52.78,52.50,52.75
XAGUSD,20251015,112900,52.76,52.84,52.76,52.83
XAGUSD,20251015,113000,52.85,52.87,52.77,52.87
XAGUSD,20251015,113100,52.88,52.91,52.84,52.87
XAGUSD,20251015,113200,52.86,52.91,52.86,52.90
XAGUSD,20251015,113300,52.92,52.93,52.91,52.93
XAGUSD,20251015,113400,52.89,52.90,52.82,52.84
XAGUSD,20251015,113500,52.83,52.87,52.78,52.85
XAGUSD,20251015,113600,52.84,52.85,52.79,52.80
XAGUSD,20251015,113700,52.81,52.82,52.76,52.76
XAGUSD,20251015,113800,52.75,52.75,52.73,52.73
XAGUSD,20251015,113900,52.72,52.72,52.68,52.68
XAGUSD,20251015,114000,52.69,52.69,52.68,52.68
XAGUSD,20251015,114100,52.67,52.67,52.63,52.63
XAGUSD,20251015,114200,52.65,52.65,52.62,52.62
XAGUSD,20251015,114300,52.63,52.64,52.62,52.63
XAGUSD,20251015,114400,52.62,52.64,52.62,52.63
XAGUSD,20251015,114500,52.62,52.62,52.58,52.62
XAGUSD,20251015,114600,52.61,52.61,52.56,52.59
XAGUSD,20251015,114700,52.60,52.60,52.58,52.59
XAGUSD,20251015,114800,52.58,52.65,52.57,52.65
XAGUSD,20251015,114900,52.64,52.65,52.63,52.63
XAGUSD,20251015,115000,52.62,52.64,52.61,52.62
XAGUSD,20251015,115100,52.63,52.64,52.62,52.63
XAGUSD,20251015,115200,52.62,52.62,52.61,52.61
XAGUSD,20251015,115300,52.60,52.61,52.60,52.61
XAGUSD,20251015,115400,52.62,52.62,52.61,52.61
XAGUSD,20251015,115500,52.60,52.60,52.60,52.60
XAGUSD,20251015,115600,52.60,52.60,52.60,52.60
XAGUSD,20251015,115700,52.60,52.63,52.58,52.62
XAGUSD,20251015,115800,52.61,52.62,52.60,52.60
XAGUSD,20251015,115900,52.61,52.62,52.60,52.62
XAGUSD,20251015,120000,52.61,52.62,52.61,52.61
XAGUSD,20251015,120100,52.60,52.61,52.60,52.61
XAGUSD,20251015,120200,52.60,52.61,52.59,52.61
XAGUSD,20251015,120300,52.60,52.61,52.60,52.60
XAGUSD,20251015,120400,52.60,52.60,52.60,52.60
XAGUSD,20251015,120500,52.59,52.62,52.59,52.62
XAGUSD,20251015,120600,52.61,52.63,52.61,52.63
XAGUSD,20251015,120700,52.62,52.64,52.62,52.64
XAGUSD,20251015,120800,52.63,52.65,52.63,52.64
XAGUSD,20251015,120900,52.65,52.65,52.64,52.64
XAGUSD,20251015,121000,52.64,52.66,52.64,52.65
XAGUSD,20251015,121100,52.64,52.64,52.63,52.64
XAGUSD,20251015,121200,52.63,52.65,52.63,52.64
XAGUSD,20251015,121300,52.65,52.66,52.65,52.65
XAGUSD,20251015,121400,52.64,52.65,52.64,52.65
XAGUSD,20251015,121500,52.64,52.64,52.62,52.62
XAGUSD,20251015,121600,52.63,52.63,52.62,52.62
XAGUSD,20251015,121700,52.63,52.66,52.62,52.65
XAGUSD,20251015,121800,52.64,52.65,52.64,52.64
XAGUSD,20251015,121900,52.65,52.68,52.64,52.68
XAGUSD,20251015,122000,52.69,52.77,52.69,52.77
XAGUSD,20251015,122100,52.78,52.81,52.78,52.81
XAGUSD,20251015,122200,52.82,52.83,52.81,52.83
XAGUSD,20251015,122300,52.84,52.85,52.84,52.84
XAGUSD,20251015,122400,52.83,52.84,52.83,52.83
XAGUSD,20251015,122500,52.82,52.82,52.79,52.79
XAGUSD,20251015,122600,52.80,52.82,52.79,52.82
XAGUSD,20251015,122700,52.83,52.83,52.82,52.82
XAGUSD,20251015,122800,52.83,52.86,52.83,52.86
XAGUSD,20251015,122900,52.86,52.87,52.84,52.85
XAGUSD,20251015,123000,52.86,52.87,52.84,52.84
XAGUSD,20251015,123100,52.83,52.84,52.80,52.80
XAGUSD,20251015,123200,52.79,52.80,52.79,52.80
XAGUSD,20251015,123300,52.80,52.80,52.80,52.80
XAGUSD,20251015,123400,52.81,52.81,52.80,52.80
XAGUSD,20251015,123500,52.79,52.81,52.79,52.80
XAGUSD,20251015,123600,52.81,52.81,52.80,52.81
XAGUSD,20251015,123700,52.80,52.80,52.77,52.77
XAGUSD,20251015,123800,52.76,52.78,52.76,52.78
XAGUSD,20251015,123900,52.77,52.78,52.76,52.78
XAGUSD,20251015,124000,52.79,52.79,52.76,52.76
XAGUSD,20251015,124100,52.77,52.77,52.69,52.69
XAGUSD,20251015,124200,52.68,52.68,52.66,52.67
XAGUSD,20251015,124300,52.66,52.66,52.61,52.61
XAGUSD,20251015,124400,52.62,52.63,52.59,52.61
XAGUSD,20251015,124500,52.62,52.63,52.60,52.60
XAGUSD,20251015,124600,52.61,52.62,52.61,52.62
XAGUSD,20251015,124700,52.61,52.61,52.59,52.59
XAGUSD,20251015,124800,52.58,52.59,52.58,52.59
XAGUSD,20251015,124900,52.58,52.60,52.57,52.60
XAGUSD,20251015,125000,52.59,52.59,52.58,52.58
XAGUSD,20251015,125100,52.58,52.58,52.54,52.56
XAGUSD,20251015,125200,52.57,52.57,52.56,52.56
XAGUSD,20251015,125300,52.55,52.57,52.55,52.55
XAGUSD,20251015,125400,52.56,52.58,52.56,52.58
XAGUSD,20251015,125500,52.56,52.56,52.56,52.56
XAGUSD,20251015,125600,52.57,52.57,52.55,52.55
XAGUSD,20251015,125700,52.54,52.54,52.50,52.50
XAGUSD,20251015,125800,52.51,52.52,52.51,52.51
XAGUSD,20251015,125900,52.53,52.54,52.52,52.53
XAGUSD,20251015,130000,52.54,52.62,52.54,52.62
XAGUSD,20251015,130100,52.61,52.61,52.42,52.42
XAGUSD,20251015,130200,52.45,52.54,52.44,52.54
XAGUSD,20251015,130300,52.53,52.53,52.48,52.53
XAGUSD,20251015,130400,52.54,52.55,52.52,52.55
XAGUSD,20251015,130500,52.54,52.57,52.54,52.57
XAGUSD,20251015,130600,52.58,52.59,52.57,52.58
XAGUSD,20251015,130700,52.59,52.61,52.58,52.61
XAGUSD,20251015,130800,52.62,52.63,52.60,52.60
XAGUSD,20251015,130900,52.62,52.68,52.62,52.67
XAGUSD,20251015,131000,52.68,52.68,52.61,52.62
XAGUSD,20251015,131100,52.61,52.62,52.57,52.59
XAGUSD,20251015,131200,52.60,52.61,52.60,52.60
XAGUSD,20251015,131300,52.61,52.61,52.59,52.59
XAGUSD,20251015,131400,52.60,52.61,52.60,52.61
XAGUSD,20251015,131500,52.62,52.65,52.62,52.65
XAGUSD,20251015,131600,52.64,52.65,52.64,52.64
XAGUSD,20251015,131700,52.65,52.67,52.64,52.67
XAGUSD,20251015,131800,52.68,52.69,52.66,52.67
XAGUSD,20251015,131900,52.68,52.69,52.68,52.69
XAGUSD,20251015,132000,52.70,52.71,52.70,52.71
XAGUSD,20251015,132100,52.70,52.71,52.70,52.71
XAGUSD,20251015,132200,52.72,52.73,52.71,52.71
XAGUSD,20251015,132300,52.72,52.74,52.72,52.73
XAGUSD,20251015,132400,52.72,52.73,52.71,52.73
XAGUSD,20251015,132500,52.74,52.74,52.73,52.73
XAGUSD,20251015,132600,52.73,52.74,52.73,52.74
XAGUSD,20251015,132700,52.73,52.73,52.73,52.73
XAGUSD,20251015,132800,52.74,52.74,52.73,52.74
XAGUSD,20251015,132900,52.75,52.75,52.75,52.75
XAGUSD,20251015,133000,52.75,52.75,52.74,52.74
XAGUSD,20251015,133100,52.75,52.75,52.73,52.74
XAGUSD,20251015,133200,52.73,52.74,52.72,52.74
XAGUSD,20251015,133300,52.74,52.74,52.74,52.74
XAGUSD,20251015,133400,52.73,52.74,52.73,52.73
XAGUSD,20251015,133500,52.74,52.76,52.74,52.76
XAGUSD,20251015,133600,52.77,52.77,52.77,52.77
XAGUSD,20251015,133700,52.76,52.76,52.75,52.75
XAGUSD,20251015,133800,52.76,52.83,52.76,52.83
XAGUSD,20251015,133900,52.85,52.86,52.82,52.82
XAGUSD,20251015,134000,52.81,52.85,52.81,52.85
XAGUSD,20251015,134100,52.84,52.87,52.84,52.87
XAGUSD,20251015,134200,52.86,52.88,52.86,52.88
XAGUSD,20251015,134300,52.89,52.89,52.85,52.85
XAGUSD,20251015,134400,52.84,52.84,52.84,52.84
XAGUSD,20251015,134500,52.84,52.86,52.83,52.86
XAGUSD,20251015,134600,52.85,52.85,52.83,52.83
XAGUSD,20251015,134700,52.84,52.86,52.81,52.81
XAGUSD,20251015,134800,52.82,52.83,52.81,52.82
XAGUSD,20251015,134900,52.81,52.82,52.81,52.82
XAGUSD,20251015,135000,52.83,52.83,52.81,52.81
XAGUSD,20251015,135100,52.80,52.82,52.80,52.82
XAGUSD,20251015,135200,52.83,52.86,52.82,52.83
XAGUSD,20251015,135300,52.85,52.88,52.84,52.88
XAGUSD,20251015,135400,52.89,52.90,52.88,52.89
XAGUSD,20251015,135500,52.90,52.91,52.88,52.91
XAGUSD,20251015,135600,52.90,52.92,52.90,52.92
XAGUSD,20251015,135700,52.91,52.92,52.91,52.92
XAGUSD,20251015,135800,52.91,52.93,52.91,52.92
XAGUSD,20251015,135900,52.93,52.95,52.93,52.94
XAGUSD,20251015,140000,52.95,52.95,52.94,52.95
XAGUSD,20251015,140100,52.96,52.96,52.94,52.94
XAGUSD,20251015,140200,52.93,52.97,52.93,52.95
XAGUSD,20251015,140300,52.96,53.02,52.96,53.02
XAGUSD,20251015,140400,53.03,53.06,53.03,53.06
XAGUSD,20251015,140500,53.05,53.05,52.97,52.98
XAGUSD,20251015,140600,52.99,52.99,52.95,52.96
XAGUSD,20251015,140700,52.95,52.95,52.94,52.94
XAGUSD,20251015,140800,52.95,52.96,52.94,52.96
XAGUSD,20251015,140900,52.97,52.99,52.97,52.97
XAGUSD,20251015,141000,52.96,52.97,52.96,52.96
XAGUSD,20251015,141100,52.95,52.97,52.94,52.96
XAGUSD,20251015,141200,52.95,52.95,52.93,52.93
XAGUSD,20251015,141300,52.94,52.94,52.92,52.92
XAGUSD,20251015,141400,52.91,52.92,52.90,52.91
XAGUSD,20251015,141500,52.90,52.91,52.89,52.91
XAGUSD,20251015,141600,52.90,52.92,52.88,52.88
XAGUSD,20251015,141700,52.87,52.87,52.70,52.71
XAGUSD,20251015,141800,52.72,52.73,52.63,52.69
XAGUSD,20251015,141900,52.70,52.71,52.50,52.55
XAGUSD,20251015,142000,52.58,52.66,52.58,52.66
XAGUSD,20251015,142100,52.65,52.65,52.50,52.50
XAGUSD,20251015,142200,52.49,52.51,52.45,52.50
XAGUSD,20251015,142300,52.49,52.49,52.45,52.49
XAGUSD,20251015,142400,52.51,52.53,52.46,52.53
XAGUSD,20251015,142500,52.52,52.58,52.51,52.58
XAGUSD,20251015,142600,52.57,52.61,52.55,52.60
XAGUSD,20251015,142700,52.61,52.62,52.58,52.61
XAGUSD,20251015,142800,52.62,52.62,52.60,52.62
XAGUSD,20251015,142900,52.63,52.66,52.61,52.66
XAGUSD,20251015,143000,52.65,52.66,52.62,52.62
XAGUSD,20251015,143100,52.63,52.67,52.56,52.67
XAGUSD,20251015,143200,52.66,52.70,52.65,52.65
XAGUSD,20251015,143300,52.66,52.69,52.62,52.62
XAGUSD,20251015,143400,52.64,52.68,52.62,52.68
XAGUSD,20251015,143500,52.69,52.75,52.69,52.74
XAGUSD,20251015,143600,52.75,52.76,52.72,52.76
XAGUSD,20251015,143700,52.75,52.77,52.74,52.76
XAGUSD,20251015,143800,52.75,52.78,52.74,52.77
XAGUSD,20251015,143900,52.76,52.76,52.70,52.70
XAGUSD,20251015,144000,52.71,52.82,52.71,52.82
XAGUSD,20251015,144100,52.81,52.81,52.79,52.81
XAGUSD,20251015,144200,52.80,52.82,52.80,52.80
XAGUSD,20251015,144300,52.79,52.83,52.78,52.83
XAGUSD,20251015,144400,52.82,52.82,52.80,52.82
XAGUSD,20251015,144500,52.83,52.86,52.81,52.82
XAGUSD,20251015,144600,52.83,52.85,52.80,52.84
XAGUSD,20251015,144700,52.83,52.83,52.81,52.81
XAGUSD,20251015,144800,52.82,52.84,52.81,52.84
XAGUSD,20251015,144900,52.83,52.83,52.77,52.77
XAGUSD,20251015,145000,52.76,52.79,52.76,52.78
XAGUSD,20251015,145100,52.77,52.77,52.72,52.75
XAGUSD,20251015,145200,52.76,52.79,52.75,52.76
XAGUSD,20251015,145300,52.78,52.81,52.78,52.78
XAGUSD,20251015,145400,52.77,52.78,52.74,52.74
XAGUSD,20251015,145500,52.73,52.75,52.72,52.75
XAGUSD,20251015,145600,52.76,52.76,52.74,52.76
XAGUSD,20251015,145700,52.77,52.77,52.71,52.73
XAGUSD,20251015,145800,52.72,52.75,52.72,52.75
XAGUSD,20251015,145900,52.76,52.77,52.76,52.77
XAGUSD,20251015,150000,52.76,52.76,52.70,52.70
XAGUSD,20251015,150100,52.69,52.70,52.62,52.63
XAGUSD,20251015,150200,52.62,52.66,52.60,52.65
XAGUSD,20251015,150300,52.64,52.65,52.58,52.61
XAGUSD,20251015,150400,52.62,52.66,52.60,52.60
XAGUSD,20251015,150500,52.59,52.67,52.59,52.66
XAGUSD,20251015,150600,52.67,52.67,52.62,52.67
XAGUSD,20251015,150700,52.66,52.66,52.60,52.60
XAGUSD,20251015,150800,52.59,52.62,52.58,52.61
XAGUSD,20251015,150900,52.60,52.62,52.58,52.60
XAGUSD,20251015,151000,52.57,52.58,52.55,52.56
XAGUSD,20251015,151100,52.55,52.55,52.52,52.53
XAGUSD,20251015,151200,52.54,52.60,52.54,52.60
XAGUSD,20251015,151300,52.59,52.62,52.59,52.61
XAGUSD,20251015,151400,52.60,52.61,52.59,52.59
XAGUSD,20251015,151500,52.60,52.63,52.60,52.63
XAGUSD,20251015,151600,52.62,52.64,52.62,52.63
XAGUSD,20251015,151700,52.62,52.62,52.60,52.62
XAGUSD,20251015,151800,52.63,52.63,52.61,52.61
XAGUSD,20251015,151900,52.62,52.62,52.60,52.60
XAGUSD,20251015,152000,52.61,52.62,52.61,52.62
XAGUSD,20251015,152100,52.61,52.61,52.58,52.59
XAGUSD,20251015,152200,52.58,52.59,52.56,52.58
XAGUSD,20251015,152300,52.57,52.59,52.56,52.59
XAGUSD,20251015,152400,52.58,52.60,52.57,52.60
XAGUSD,20251015,152500,52.61,52.62,52.55,52.55
XAGUSD,20251015,152600,52.56,52.56,52.54,52.55
XAGUSD,20251015,152700,52.56,52.58,52.55,52.57
XAGUSD,20251015,152800,52.56,52.57,52.56,52.57
XAGUSD,20251015,152900,52.56,52.56,52.55,52.56
XAGUSD,20251015,153000,52.55,52.56,52.55,52.56
XAGUSD,20251015,153100,52.55,52.56,52.48,52.55
XAGUSD,20251015,153200,52.54,52.55,52.44,52.46
XAGUSD,20251015,153300,52.45,52.47,52.39,52.40
XAGUSD,20251015,153400,52.41,52.46,52.39,52.40
XAGUSD,20251015,153500,52.41,52.42,52.38,52.39
XAGUSD,20251015,153600,52.40,52.49,52.36,52.49
XAGUSD,20251015,153700,52.50,52.54,52.46,52.47
XAGUSD,20251015,153800,52.48,52.55,52.47,52.55
XAGUSD,20251015,153900,52.56,52.58,52.56,52.56
XAGUSD,20251015,154000,52.57,52.57,52.56,52.56
XAGUSD,20251015,154100,52.57,52.58,52.57,52.58
XAGUSD,20251015,154200,52.59,52.59,52.57,52.58
XAGUSD,20251015,154300,52.57,52.58,52.56,52.58
XAGUSD,20251015,154400,52.57,52.59,52.57,52.57
XAGUSD,20251015,154500,52.56,52.57,52.53,52.57
XAGUSD,20251015,154600,52.56,52.57,52.55,52.56
XAGUSD,20251015,154700,52.57,52.62,52.56,52.57
XAGUSD,20251015,154800,52.58,52.60,52.54,52.55
XAGUSD,20251015,154900,52.54,52.57,52.51,52.53
XAGUSD,20251015,155000,52.54,52.56,52.51,52.56
XAGUSD,20251015,155100,52.55,52.55,52.49,52.51
XAGUSD,20251015,155200,52.50,52.54,52.50,52.53
XAGUSD,20251015,155300,52.54,52.56,52.53,52.56
XAGUSD,20251015,155400,52.57,52.57,52.55,52.56
XAGUSD,20251015,155500,52.55,52.56,52.53,52.53
XAGUSD,20251015,155600,52.52,52.58,52.50,52.58
XAGUSD,20251015,155700,52.59,52.59,52.54,52.54
XAGUSD,20251015,155800,52.55,52.58,52.53,52.54
XAGUSD,20251015,155900,52.53,52.54,52.51,52.51
XAGUSD,20251015,160000,52.52,52.55,52.51,52.54
XAGUSD,20251015,160100,52.55,52.59,52.51,52.58
XAGUSD,20251015,160200,52.59,52.62,52.59,52.61
XAGUSD,20251015,160300,52.60,52.66,52.60,52.64
XAGUSD,20251015,160400,52.63,52.63,52.59,52.62
XAGUSD,20251015,160500,52.64,52.67,52.62,52.62
XAGUSD,20251015,160600,52.61,52.63,52.60,52.63
XAGUSD,20251015,160700,52.62,52.65,52.61,52.65
XAGUSD,20251015,160800,52.66,52.68,52.65,52.65
XAGUSD,20251015,160900,52.66,52.67,52.63,52.64
XAGUSD,20251015,161000,52.65,52.67,52.64,52.66
XAGUSD,20251015,161100,52.65,52.66,52.63,52.66
XAGUSD,20251015,161200,52.69,52.69,52.62,52.66
XAGUSD,20251015,161300,52.65,52.69,52.65,52.69
XAGUSD,20251015,161400,52.70,52.75,52.69,52.75
XAGUSD,20251015,161500,52.74,52.76,52.72,52.75
XAGUSD,20251015,161600,52.74,52.76,52.72,52.72
XAGUSD,20251015,161700,52.71,52.73,52.67,52.67
XAGUSD,20251015,161800,52.68,52.77,52.66,52.76
XAGUSD,20251015,161900,52.75,52.76,52.71,52.73
XAGUSD,20251015,162000,52.72,52.74,52.71,52.74
XAGUSD,20251015,162100,52.73,52.75,52.71,52.73
XAGUSD,20251015,162200,52.74,52.77,52.74,52.77
XAGUSD,20251015,162300,52.78,52.80,52.78,52.80
XAGUSD,20251015,162400,52.79,52.85,52.78,52.85
XAGUSD,20251015,162500,52.84,52.84,52.80,52.80
XAGUSD,20251015,162600,52.81,52.84,52.78,52.79
XAGUSD,20251015,162700,52.80,52.80,52.77,52.78
XAGUSD,20251015,162800,52.77,52.80,52.77,52.78
XAGUSD,20251015,162900,52.77,52.80,52.77,52.79
XAGUSD,20251015,163000,52.80,52.84,52.80,52.81
XAGUSD,20251015,163100,52.82,52.83,52.81,52.82
XAGUSD,20251015,163200,52.81,52.81,52.77,52.80
XAGUSD,20251015,163300,52.81,52.81,52.77,52.81
XAGUSD,20251015,163400,52.82,52.82,52.78,52.82
XAGUSD,20251015,163500,52.83,52.83,52.79,52.80
XAGUSD,20251015,163600,52.79,52.84,52.79,52.79
XAGUSD,20251015,163700,52.77,52.82,52.77,52.82
XAGUSD,20251015,163800,52.83,52.83,52.78,52.79
XAGUSD,20251015,163900,52.76,52.76,52.69,52.72
XAGUSD,20251015,164000,52.73,52.74,52.71,52.73
XAGUSD,20251015,164100,52.72,52.72,52.68,52.71
XAGUSD,20251015,164200,52.72,52.74,52.70,52.70
XAGUSD,20251015,164300,52.69,52.76,52.68,52.75
XAGUSD,20251015,164400,52.76,52.78,52.75,52.77
XAGUSD,20251015,164500,52.78,52.78,52.73,52.74
XAGUSD,20251015,164600,52.73,52.76,52.70,52.76
XAGUSD,20251015,164700,52.75,52.77,52.75,52.77
XAGUSD,20251015,164800,52.78,52.79,52.78,52.79
XAGUSD,20251015,164900,52.78,52.79,52.78,52.78
XAGUSD,20251015,165000,52.79,52.80,52.79,52.80
XAGUSD,20251015,165100,52.81,52.82,52.74,52.74
XAGUSD,20251015,165200,52.73,52.73,52.70,52.71
XAGUSD,20251015,165300,52.72,52.74,52.69,52.73
XAGUSD,20251015,165400,52.72,52.72,52.66,52.70
XAGUSD,20251015,165500,52.69,52.72,52.68,52.68
XAGUSD,20251015,165600,52.67,52.72,52.67,52.69
XAGUSD,20251015,165700,52.68,52.68,52.63,52.66
XAGUSD,20251015,165800,52.65,52.66,52.62,52.62
XAGUSD,20251015,165900,52.63,52.67,52.63,52.64
XAGUSD,20251015,170000,52.63,52.69,52.60,52.69
XAGUSD,20251015,170100,52.70,52.73,52.70,52.73
XAGUSD,20251015,170200,52.74,52.75,52.74,52.75
XAGUSD,20251015,170300,52.74,52.74,52.69,52.69
XAGUSD,20251015,170400,52.70,52.72,52.68,52.70
XAGUSD,20251015,170500,52.71,52.72,52.66,52.69
XAGUSD,20251015,170600,52.71,52.74,52.70,52.71
XAGUSD,20251015,170700,52.70,52.71,52.66,52.69
XAGUSD,20251015,170800,52.70,52.75,52.70,52.75
XAGUSD,20251015,170900,52.74,52.74,52.73,52.74
XAGUSD,20251015,171000,52.73,52.74,52.72,52.73
XAGUSD,20251015,171100,52.74,52.75,52.71,52.71
XAGUSD,20251015,171200,52.72,52.78,52.69,52.74
XAGUSD,20251015,171300,52.73,52.80,52.73,52.76
XAGUSD,20251015,171400,52.77,52.85,52.77,52.85
XAGUSD,20251015,171500,52.84,52.88,52.84,52.88
XAGUSD,20251015,171600,52.89,52.93,52.89,52.91
XAGUSD,20251015,171700,52.90,52.90,52.86,52.90
XAGUSD,20251015,171800,52.89,52.89,52.84,52.84
XAGUSD,20251015,171900,52.83,52.83,52.78,52.82
XAGUSD,20251015,172000,52.81,52.84,52.78,52.79
XAGUSD,20251015,172100,52.78,52.79,52.74,52.76
XAGUSD,20251015,172200,52.77,52.77,52.73,52.75
XAGUSD,20251015,172300,52.74,52.75,52.72,52.74
XAGUSD,20251015,172400,52.75,52.75,52.70,52.73
XAGUSD,20251015,172500,52.74,52.74,52.72,52.73
XAGUSD,20251015,172600,52.74,52.77,52.74,52.77
XAGUSD,20251015,172700,52.78,52.78,52.76,52.76
XAGUSD,20251015,172800,52.75,52.75,52.71,52.71
XAGUSD,20251015,172900,52.72,52.72,52.66,52.66
XAGUSD,20251015,173000,52.67,52.72,52.66,52.67
XAGUSD,20251015,173100,52.65,52.67,52.60,52.63
XAGUSD,20251015,173200,52.64,52.65,52.63,52.63
XAGUSD,20251015,173300,52.62,52.62,52.59,52.61
XAGUSD,20251015,173400,52.60,52.60,52.58,52.58
XAGUSD,20251015,173500,52.57,52.57,52.46,52.52
XAGUSD,20251015,173600,52.51,52.51,52.44,52.45
XAGUSD,20251015,173700,52.46,52.46,52.37,52.44
XAGUSD,20251015,173800,52.43,52.49,52.40,52.48
XAGUSD,20251015,173900,52.47,52.52,52.46,52.52
XAGUSD,20251015,174000,52.53,52.56,52.53,52.55
XAGUSD,20251015,174100,52.54,52.64,52.54,52.64
XAGUSD,20251015,174200,52.65,52.68,52.64,52.67
XAGUSD,20251015,174300,52.66,52.71,52.66,52.70
XAGUSD,20251015,174400,52.71,52.71,52.66,52.69
XAGUSD,20251015,174500,52.68,52.68,52.65,52.66
XAGUSD,20251015,174600,52.67,52.68,52.66,52.66
XAGUSD,20251015,174700,52.67,52.68,52.63,52.63
XAGUSD,20251015,174800,52.62,52.62,52.59,52.61
XAGUSD,20251015,174900,52.60,52.61,52.58,52.60
XAGUSD,20251015,175000,52.59,52.59,52.56,52.58
XAGUSD,20251015,175100,52.57,52.57,52.45,52.50
XAGUSD,20251015,175200,52.49,52.49,52.41,52.42
XAGUSD,20251015,175300,52.43,52.44,52.39,52.39
XAGUSD,20251015,175400,52.38,52.52,52.38,52.51
XAGUSD,20251015,175500,52.52,52.55,52.51,52.54
XAGUSD,20251015,175600,52.55,52.55,52.51,52.55
XAGUSD,20251015,175700,52.56,52.62,52.56,52.59
XAGUSD,20251015,175800,52.60,52.63,52.57,52.57
XAGUSD,20251015,175900,52.58,52.62,52.56,52.57
XAGUSD,20251015,180000,52.56,52.57,52.54,52.54
XAGUSD,20251015,180100,52.53,52.56,52.51,52.54
XAGUSD,20251015,180200,52.55,52.56,52.51,52.53
XAGUSD,20251015,180300,52.52,52.60,52.52,52.59
XAGUSD,20251015,180400,52.60,52.61,52.58,52.59
XAGUSD,20251015,180500,52.60,52.60,52.56,52.58
XAGUSD,20251015,180600,52.59,52.59,52.49,52.50
XAGUSD,20251015,180700,52.49,52.52,52.43,52.45
XAGUSD,20251015,180800,52.46,52.52,52.46,52.52
XAGUSD,20251015,180900,52.53,52.55,52.47,52.47
XAGUSD,20251015,181000,52.48,52.49,52.45,52.47
XAGUSD,20251015,181100,52.46,52.47,52.43,52.43
XAGUSD,20251015,181200,52.42,52.43,52.38,52.39
XAGUSD,20251015,181300,52.38,52.41,52.36,52.40
XAGUSD,20251015,181400,52.42,52.43,52.38,52.41
XAGUSD,20251015,181500,52.42,52.46,52.42,52.46
XAGUSD,20251015,181600,52.47,52.55,52.47,52.55
XAGUSD,20251015,181700,52.56,52.56,52.53,52.53
XAGUSD,20251015,181800,52.52,52.52,52.49,52.51
XAGUSD,20251015,181900,52.50,52.54,52.48,52.52
XAGUSD,20251015,182000,52.54,52.54,52.51,52.52
XAGUSD,20251015,182100,52.51,52.52,52.50,52.50
XAGUSD,20251015,182200,52.51,52.53,52.51,52.52
XAGUSD,20251015,182300,52.51,52.52,52.50,52.51
XAGUSD,20251015,182400,52.50,52.54,52.49,52.54
XAGUSD,20251015,182500,52.56,52.59,52.56,52.58
XAGUSD,20251015,182600,52.57,52.58,52.55,52.55
XAGUSD,20251015,182700,52.56,52.59,52.55,52.57
XAGUSD,20251015,182800,52.56,52.56,52.53,52.54
XAGUSD,20251015,182900,52.55,52.60,52.55,52.59
XAGUSD,20251015,183000,52.60,52.62,52.60,52.60
XAGUSD,20251015,183100,52.59,52.59,52.56,52.57
XAGUSD,20251015,183200,52.58,52.62,52.58,52.58
XAGUSD,20251015,183300,52.57,52.58,52.56,52.57
XAGUSD,20251015,183400,52.56,52.56,52.51,52.51
XAGUSD,20251015,183500,52.50,52.52,52.50,52.52
XAGUSD,20251015,183600,52.51,52.51,52.50,52.51
XAGUSD,20251015,183700,52.52,52.53,52.49,52.49
XAGUSD,20251015,183800,52.48,52.48,52.42,52.43
XAGUSD,20251015,183900,52.44,52.46,52.42,52.42
XAGUSD,20251015,184000,52.41,52.42,52.40,52.40
XAGUSD,20251015,184100,52.39,52.41,52.37,52.38
XAGUSD,20251015,184200,52.37,52.37,52.34,52.36
XAGUSD,20251015,184300,52.35,52.35,52.32,52.32
XAGUSD,20251015,184400,52.31,52.35,52.31,52.33
XAGUSD,20251015,184500,52.32,52.32,52.30,52.32
XAGUSD,20251015,184600,52.33,52.33,52.29,52.31
XAGUSD,20251015,184700,52.32,52.32,52.31,52.32
XAGUSD,20251015,184800,52.31,52.38,52.31,52.37
XAGUSD,20251015,184900,52.38,52.41,52.38,52.40
XAGUSD,20251015,185000,52.39,52.41,52.39,52.40
XAGUSD,20251015,185100,52.39,52.42,52.39,52.42
XAGUSD,20251015,185200,52.41,52.41,52.40,52.40
XAGUSD,20251015,185300,52.41,52.42,52.41,52.42
XAGUSD,20251015,185400,52.43,52.49,52.42,52.48
XAGUSD,20251015,185500,52.49,52.49,52.47,52.48
XAGUSD,20251015,185600,52.47,52.49,52.47,52.49
XAGUSD,20251015,185700,52.50,52.51,52.50,52.50
XAGUSD,20251015,185800,52.49,52.53,52.47,52.47
XAGUSD,20251015,185900,52.46,52.47,52.46,52.47
XAGUSD,20251015,190000,52.48,52.49,52.47,52.48
XAGUSD,20251015,190100,52.47,52.47,52.39,52.39
XAGUSD,20251015,190200,52.38,52.42,52.38,52.41
XAGUSD,20251015,190300,52.42,52.42,52.40,52.41
XAGUSD,20251015,190400,52.42,52.42,52.42,52.42
XAGUSD,20251015,190500,52.42,52.47,52.42,52.46
XAGUSD,20251015,190600,52.47,52.48,52.45,52.46
XAGUSD,20251015,190700,52.45,52.48,52.45,52.46
XAGUSD,20251015,190800,52.47,52.48,52.46,52.47
XAGUSD,20251015,190900,52.46,52.46,52.41,52.43
XAGUSD,20251015,191000,52.42,52.44,52.40,52.44
XAGUSD,20251015,191100,52.43,52.43,52.37,52.37
XAGUSD,20251015,191200,52.38,52.38,52.35,52.37
XAGUSD,20251015,191300,52.36,52.39,52.35,52.38
XAGUSD,20251015,191400,52.37,52.37,52.29,52.33
XAGUSD,20251015,191500,52.32,52.32,52.28,52.31
XAGUSD,20251015,191600,52.30,52.32,52.28,52.30
XAGUSD,20251015,191700,52.29,52.37,52.29,52.37
XAGUSD,20251015,191800,52.38,52.40,52.38,52.39
XAGUSD,20251015,191900,52.38,52.38,52.34,52.38
XAGUSD,20251015,192000,52.37,52.40,52.36,52.36
XAGUSD,20251015,192100,52.37,52.40,52.37,52.39
XAGUSD,20251015,192200,52.40,52.47,52.40,52.45
XAGUSD,20251015,192300,52.46,52.46,52.39,52.39
XAGUSD,20251015,192400,52.38,52.39,52.34,52.34
XAGUSD,20251015,192500,52.37,52.39,52.35,52.38
XAGUSD,20251015,192600,52.39,52.44,52.39,52.44
XAGUSD,20251015,192700,52.45,52.46,52.43,52.43
XAGUSD,20251015,192800,52.44,52.44,52.37,52.39
XAGUSD,20251015,192900,52.38,52.39,52.37,52.37
XAGUSD,20251015,193000,52.36,52.39,52.33,52.38
XAGUSD,20251015,193100,52.39,52.44,52.39,52.40
XAGUSD,20251015,193200,52.39,52.39,52.36,52.38
XAGUSD,20251015,193300,52.37,52.38,52.36,52.36
XAGUSD,20251015,193400,52.35,52.38,52.35,52.37
XAGUSD,20251015,193500,52.38,52.43,52.38,52.43
XAGUSD,20251015,193600,52.42,52.45,52.40,52.45
XAGUSD,20251015,193700,52.44,52.44,52.41,52.42
XAGUSD,20251015,193800,52.43,52.48,52.43,52.48
XAGUSD,20251015,193900,52.49,52.49,52.45,52.45
XAGUSD,20251015,194000,52.44,52.53,52.44,52.53
XAGUSD,20251015,194100,52.54,52.56,52.54,52.56
XAGUSD,20251015,194200,52.57,52.58,52.55,52.56
XAGUSD,20251015,194300,52.57,52.59,52.57,52.58
XAGUSD,20251015,194400,52.59,52.60,52.57,52.58
XAGUSD,20251015,194500,52.59,52.59,52.59,52.59
XAGUSD,20251015,194600,52.58,52.60,52.58,52.60
XAGUSD,20251015,194700,52.61,52.65,52.61,52.64
XAGUSD,20251015,194800,52.64,52.65,52.64,52.65
XAGUSD,20251015,194900,52.66,52.66,52.65,52.65
XAGUSD,20251015,195000,52.64,52.64,52.64,52.64
XAGUSD,20251015,195100,52.63,52.63,52.63,52.63
XAGUSD,20251015,195200,52.63,52.63,52.61,52.61
XAGUSD,20251015,195300,52.62,52.62,52.62,52.62
XAGUSD,20251015,195400,52.63,52.66,52.63,52.66
XAGUSD,20251015,195500,52.67,52.67,52.66,52.67
XAGUSD,20251015,195600,52.68,52.68,52.68,52.68
XAGUSD,20251015,195700,52.68,52.69,52.67,52.68
XAGUSD,20251015,195800,52.67,52.67,52.65,52.67
XAGUSD,20251015,195900,52.66,52.67,52.66,52.67
XAGUSD,20251015,200000,52.68,52.74,52.68,52.73
XAGUSD,20251015,200100,52.74,52.76,52.70,52.70
XAGUSD,20251015,200200,52.71,52.71,52.66,52.66
XAGUSD,20251015,200300,52.67,52.67,52.66,52.67
XAGUSD,20251015,200400,52.66,52.66,52.62,52.64
XAGUSD,20251015,200500,52.65,52.77,52.65,52.75
XAGUSD,20251015,200600,52.76,52.83,52.74,52.80
XAGUSD,20251015,200700,52.79,52.82,52.76,52.81
XAGUSD,20251015,200800,52.80,52.80,52.78,52.78
XAGUSD,20251015,200900,52.79,52.89,52.78,52.86
XAGUSD,20251015,201000,52.87,52.88,52.84,52.87
XAGUSD,20251015,201100,52.88,52.92,52.85,52.92
XAGUSD,20251015,201200,52.93,52.93,52.88,52.89
XAGUSD,20251015,201300,52.88,52.89,52.81,52.81
XAGUSD,20251015,201400,52.80,52.84,52.79,52.82
XAGUSD,20251015,201500,52.83,52.86,52.81,52.85
XAGUSD,20251015,201600,52.84,52.84,52.79,52.81
XAGUSD,20251015,201700,52.82,52.86,52.82,52.85
XAGUSD,20251015,201800,52.84,52.86,52.83,52.86
XAGUSD,20251015,201900,52.87,52.87,52.84,52.84
XAGUSD,20251015,202000,52.83,52.84,52.81,52.84
XAGUSD,20251015,202100,52.83,52.83,52.81,52.82
XAGUSD,20251015,202200,52.83,52.88,52.83,52.88
XAGUSD,20251015,202300,52.87,52.91,52.86,52.90
XAGUSD,20251015,202400,52.89,52.90,52.86,52.86
XAGUSD,20251015,202500,52.87,52.90,52.87,52.90
XAGUSD,20251015,202600,52.91,52.93,52.91,52.93
XAGUSD,20251015,202700,52.94,52.94,52.92,52.92
XAGUSD,20251015,202800,52.91,52.92,52.88,52.88
XAGUSD,20251015,202900,52.87,52.88,52.86,52.88
XAGUSD,20251015,203000,52.89,52.89,52.87,52.89
XAGUSD,20251015,203100,52.88,52.88,52.87,52.88
XAGUSD,20251015,203200,52.89,52.91,52.89,52.90
XAGUSD,20251015,203300,52.89,52.91,52.88,52.91
XAGUSD,20251015,203400,52.92,52.93,52.89,52.91
XAGUSD,20251015,203500,52.92,52.92,52.91,52.91
XAGUSD,20251015,203600,52.90,52.91,52.90,52.91
XAGUSD,20251015,203700,52.92,52.93,52.89,52.92
XAGUSD,20251015,203800,52.93,52.93,52.92,52.92
XAGUSD,20251015,203900,52.93,52.93,52.93,52.93
XAGUSD,20251015,204000,52.93,52.93,52.90,52.91
XAGUSD,20251015,204100,52.92,52.93,52.92,52.93
XAGUSD,20251015,204200,52.93,52.93,52.93,52.93
XAGUSD,20251015,204300,52.94,52.95,52.92,52.92
XAGUSD,20251015,204400,52.91,52.91,52.91,52.91
XAGUSD,20251015,204500,52.92,52.92,52.91,52.91
XAGUSD,20251015,204600,52.91,52.91,52.89,52.90
XAGUSD,20251015,204700,52.89,52.89,52.86,52.87
XAGUSD,20251015,204800,52.88,52.88,52.86,52.86
XAGUSD,20251015,204900,52.87,52.87,52.83,52.83
XAGUSD,20251015,205000,52.84,52.87,52.84,52.87
XAGUSD,20251015,205100,52.88,52.90,52.88,52.90
XAGUSD,20251015,205200,52.89,52.91,52.88,52.91
XAGUSD,20251015,205300,52.92,52.94,52.92,52.94
XAGUSD,20251015,205400,52.93,52.95,52.93,52.95
XAGUSD,20251015,205500,52.94,52.94,52.94,52.94
XAGUSD,20251015,205600,52.94,52.94,52.94,52.94
XAGUSD,20251015,205700,52.94,52.95,52.94,52.95
XAGUSD,20251015,205800,52.96,52.96,52.95,52.95
XAGUSD,20251015,205900,52.96,52.96,52.96,52.96
XAGUSD,20251015,210000,52.95,52.97,52.95,52.97
XAGUSD,20251015,210100,52.96,52.97,52.96,52.97
XAGUSD,20251015,210200,52.99,52.99,52.96,52.96
XAGUSD,20251015,210300,52.95,52.95,52.95,52.95
XAGUSD,20251015,210400,52.95,52.95,52.95,52.95
XAGUSD,20251015,210500,52.94,52.95,52.94,52.94
XAGUSD,20251015,210600,52.93,52.94,52.93,52.94
XAGUSD,20251015,210700,52.93,52.95,52.93,52.94
XAGUSD,20251015,210800,52.93,52.94,52.92,52.94
XAGUSD,20251015,210900,52.95,52.95,52.94,52.95
XAGUSD,20251015,211000,52.96,52.97,52.96,52.97
XAGUSD,20251015,211100,52.97,52.97,52.97,52.97
XAGUSD,20251015,211200,52.97,52.97,52.94,52.94
XAGUSD,20251015,211300,52.95,52.97,52.95,52.96
XAGUSD,20251015,211400,52.95,53.03,52.95,52.98
XAGUSD,20251015,211500,52.99,53.04,52.99,53.04
XAGUSD,20251015,211600,53.05,53.05,53.05,53.05
XAGUSD,20251015,211700,53.04,53.05,53.04,53.05
XAGUSD,20251015,211800,53.05,53.05,53.05,53.05
XAGUSD,20251015,211900,53.04,53.05,53.03,53.05
XAGUSD,20251015,212000,53.06,53.07,53.05,53.06
XAGUSD,20251015,212100,53.06,53.06,53.04,53.06
XAGUSD,20251015,212200,53.05,53.06,53.05,53.06
XAGUSD,20251015,212300,53.05,53.06,53.05,53.06
XAGUSD,20251015,212400,53.07,53.11,53.07,53.11
XAGUSD,20251015,212500,53.10,53.11,53.08,53.09
XAGUSD,20251015,212600,53.08,53.09,53.07,53.07
XAGUSD,20251015,212700,53.06,53.09,53.06,53.09
XAGUSD,20251015,212800,53.08,53.08,53.07,53.08
XAGUSD,20251015,212900,53.07,53.07,53.06,53.06
XAGUSD,20251015,213000,53.07,53.07,53.06,53.07
XAGUSD,20251015,213100,53.06,53.07,53.06,53.06
XAGUSD,20251015,213200,53.05,53.06,53.05,53.06
XAGUSD,20251015,213300,53.05,53.05,53.02,53.02
XAGUSD,20251015,213400,53.02,53.02,53.02,53.02
XAGUSD,20251015,213500,53.03,53.03,53.00,53.00
XAGUSD,20251015,213600,52.98,52.98,52.91,52.91
XAGUSD,20251015,213700,52.90,52.92,52.90,52.91
XAGUSD,20251015,213800,52.92,52.92,52.88,52.91
XAGUSD,20251015,213900,52.92,52.92,52.91,52.92
XAGUSD,20251015,214000,52.91,52.93,52.91,52.92
XAGUSD,20251015,214100,52.91,52.92,52.90,52.92
XAGUSD,20251015,214200,52.93,52.93,52.92,52.93
XAGUSD,20251015,214300,52.94,52.98,52.94,52.98
XAGUSD,20251015,214400,52.99,53.04,52.99,53.04
XAGUSD,20251015,214500,53.03,53.03,53.02,53.03
XAGUSD,20251015,214600,53.02,53.07,53.02,53.07
XAGUSD,20251015,214700,53.06,53.07,53.05,53.05
XAGUSD,20251015,214800,53.04,53.06,53.04,53.04
XAGUSD,20251015,214900,53.05,53.05,53.04,53.05
XAGUSD,20251015,215000,53.04,53.10,53.04,53.09
XAGUSD,20251015,215100,53.08,53.09,53.08,53.09
XAGUSD,20251015,215200,53.08,53.10,53.08,53.08
XAGUSD,20251015,215300,53.07,53.09,53.07,53.09
XAGUSD,20251015,215400,53.09,53.10,53.09,53.10
XAGUSD,20251015,215500,53.09,53.11,53.09,53.11
XAGUSD,20251015,215600,53.12,53.13,53.12,53.13
XAGUSD,20251015,215700,53.14,53.15,53.14,53.15
XAGUSD,20251015,215800,53.15,53.15,53.13,53.13
XAGUSD,20251015,215900,53.14,53.14,53.13,53.14
XAGUSD,20251015,220000,53.13,53.14,53.12,53.12
XAGUSD,20251015,220100,53.11,53.12,53.11,53.12
XAGUSD,20251015,220200,53.13,53.14,53.13,53.14
XAGUSD,20251015,220300,53.15,53.15,53.15,53.15
XAGUSD,20251015,220400,53.14,53.14,53.13,53.13
XAGUSD,20251015,220500,53.13,53.13,53.12,53.12
XAGUSD,20251015,220600,53.13,53.13,53.12,53.12
XAGUSD,20251015,220700,53.11,53.11,53.10,53.10
XAGUSD,20251015,220800,53.10,53.10,53.10,53.10
XAGUSD,20251015,220900,53.10,53.10,53.10,53.10
XAGUSD,20251015,221000,53.10,53.11,53.10,53.11
XAGUSD,20251015,221100,53.10,53.13,53.10,53.13
XAGUSD,20251015,221200,53.14,53.14,53.12,53.12
XAGUSD,20251015,221300,53.11,53.11,53.11,53.11
XAGUSD,20251015,221400,53.11,53.11,53.11,53.11
XAGUSD,20251015,221500,53.11,53.11,53.10,53.10
XAGUSD,20251015,221600,53.11,53.11,53.10,53.10
XAGUSD,20251015,221700,53.10,53.10,53.10,53.10
XAGUSD,20251015,221800,53.10,53.10,53.08,53.08
XAGUSD,20251015,221900,53.09,53.09,53.07,53.07
XAGUSD,20251015,222000,53.06,53.06,53.05,53.05
XAGUSD,20251015,222100,53.04,53.04,52.99,52.99
XAGUSD,20251015,222200,53.00,53.03,53.00,53.02
XAGUSD,20251015,222300,53.01,53.01,53.01,53.01
XAGUSD,20251015,222400,53.02,53.02,52.99,52.99
XAGUSD,20251015,222500,52.99,52.99,52.95,52.95
XAGUSD,20251015,222600,52.96,52.96,52.95,52.95
XAGUSD,20251015,222700,52.94,52.96,52.93,52.93
XAGUSD,20251015,222800,52.94,52.94,52.93,52.94
XAGUSD,20251015,222900,52.93,52.96,52.92,52.95
XAGUSD,20251015,223000,52.94,52.95,52.93,52.93
XAGUSD,20251015,223100,52.94,52.94,52.93,52.93
XAGUSD,20251015,223200,52.94,52.95,52.93,52.94
XAGUSD,20251015,223300,52.93,52.94,52.93,52.93
XAGUSD,20251015,223400,52.94,52.95,52.94,52.95
XAGUSD,20251015,223500,52.96,52.98,52.95,52.97
XAGUSD,20251015,223600,52.98,52.99,52.98,52.98
XAGUSD,20251015,223700,52.97,53.00,52.97,53.00
XAGUSD,20251015,223800,53.01,53.01,52.99,52.99
XAGUSD,20251015,223900,53.00,53.05,53.00,53.05
XAGUSD,20251015,224000,53.06,53.08,53.06,53.08
XAGUSD,20251015,224100,53.09,53.09,53.09,53.09
XAGUSD,20251015,224200,53.10,53.12,53.10,53.12
XAGUSD,20251015,224300,53.12,53.12,53.11,53.11
XAGUSD,20251015,224400,53.10,53.11,53.10,53.10
XAGUSD,20251015,224500,53.11,53.12,53.10,53.12
XAGUSD,20251015,224600,53.13,53.13,53.13,53.13
XAGUSD,20251015,224700,53.14,53.14,53.12,53.12
XAGUSD,20251015,224800,53.13,53.13,53.12,53.13
XAGUSD,20251015,224900,53.14,53.14,53.14,53.14
XAGUSD,20251015,225000,53.13,53.13,53.08,53.09
XAGUSD,20251015,225100,53.08,53.09,53.06,53.06
XAGUSD,20251015,225200,53.05,53.07,53.05,53.07
XAGUSD,20251015,225300,53.06,53.08,53.06,53.08
XAGUSD,20251015,225400,53.07,53.07,53.07,53.07
XAGUSD,20251015,225500,53.06,53.06,53.01,53.01
XAGUSD,20251015,225600,53.02,53.02,53.02,53.02
XAGUSD,20251015,225700,53.01,53.03,53.01,53.02
XAGUSD,20251015,225800,53.03,53.04,53.02,53.04
XAGUSD,20251015,225900,53.03,53.03,53.00,53.01
XAGUSD,20251015,230000,53.03,53.03,53.03,53.03
XAGUSD,20251015,230100,53.03,53.03,53.03,53.03
XAGUSD,20251015,230200,53.03,53.03,53.03,53.03
XAGUSD,20251015,230300,53.03,53.03,53.03,53.03
XAGUSD,20251015,230400,53.03,53.03,53.03,53.03
XAGUSD,20251015,230500,53.03,53.03,53.03,53.03
XAGUSD,20251015,230600,53.03,53.03,53.03,53.03
XAGUSD,20251015,230700,53.03,53.03,53.03,53.03
XAGUSD,20251015,230800,53.03,53.03,53.03,53.03
XAGUSD,20251015,230900,53.03,53.03,53.03,53.03
XAGUSD,20251015,231000,53.03,53.03,53.03,53.03
XAGUSD,20251015,231100,53.03,53.03,53.03,53.03
XAGUSD,20251015,231200,53.03,53.03,53.03,53.03
XAGUSD,20251015,231300,53.03,53.03,53.03,53.03
XAGUSD,20251015,231400,53.03,53.03,53.03,53.03
XAGUSD,20251015,231500,53.03,53.03,53.03,53.03
XAGUSD,20251015,231600,53.03,53.03,53.03,53.03
XAGUSD,20251015,231700,53.03,53.03,53.03,53.03
XAGUSD,20251015,231800,53.03,53.03,53.03,53.03
XAGUSD,20251015,231900,53.03,53.03,53.03,53.03
XAGUSD,20251015,232000,53.03,53.03,53.03,53.03
XAGUSD,20251015,232100,53.03,53.03,53.03,53.03
XAGUSD,20251015,232200,53.03,53.03,53.03,53.03
XAGUSD,20251015,232300,53.03,53.03,53.03,53.03
XAGUSD,20251015,232400,53.03,53.03,53.03,53.03
XAGUSD,20251015,232500,53.03,53.03,53.03,53.03
XAGUSD,20251015,232600,53.03,53.03,53.03,53.03
XAGUSD,20251015,232700,53.03,53.03,53.03,53.03
XAGUSD,20251015,232800,53.03,53.03,53.03,53.03
XAGUSD,20251015,232900,53.03,53.03,53.03,53.03
XAGUSD,20251015,233000,53.03,53.03,53.03,53.03
XAGUSD,20251015,233100,53.03,53.03,53.03,53.03
XAGUSD,20251015,233200,53.03,53.03,53.03,53.03
XAGUSD,20251015,233300,53.03,53.03,53.03,53.03
XAGUSD,20251015,233400,53.03,53.03,53.03,53.03
XAGUSD,20251015,233500,53.03,53.03,53.03,53.03
XAGUSD,20251015,233600,53.03,53.03,53.03,53.03
XAGUSD,20251015,233700,53.03,53.03,53.03,53.03
XAGUSD,20251015,233800,53.03,53.03,53.03,53.03
XAGUSD,20251015,233900,53.03,53.03,53.03,53.03
XAGUSD,20251015,234000,53.03,53.03,53.03,53.03
XAGUSD,20251015,234100,53.03,53.03,53.03,53.03
XAGUSD,20251015,234200,53.03,53.03,53.03,53.03
XAGUSD,20251015,234300,53.03,53.03,53.03,53.03
XAGUSD,20251015,234400,53.03,53.03,53.03,53.03
XAGUSD,20251015,234500,53.03,53.03,53.03,53.03
XAGUSD,20251015,234600,53.03,53.03,53.03,53.03
XAGUSD,20251015,234700,53.03,53.03,53.03,53.03
XAGUSD,20251015,234800,53.03,53.03,53.03,53.03
XAGUSD,20251015,234900,53.03,53.03,53.03,53.03
XAGUSD,20251015,235000,53.03,53.03,53.03,53.03
XAGUSD,20251015,235100,53.03,53.03,53.03,53.03
XAGUSD,20251015,235200,53.03,53.03,53.03,53.03
XAGUSD,20251015,235300,53.03,53.03,53.03,53.03
XAGUSD,20251015,235400,53.03,53.03,53.03,53.03
XAGUSD,20251015,235500,53.03,53.03,53.03,53.03
XAGUSD,20251015,235600,53.03,53.03,53.03,53.03
XAGUSD,20251015,235700,53.03,53.03,53.03,53.03
XAGUSD,20251015,235800,53.03,53.03,53.03,53.03
XAGUSD,20251015,235900,53.03,53.03,53.03,53.03
XAGUSD,20251016,000000,53.03,53.03,53.03,53.03
USDCZK,20251015,000100,20.93,20.93,20.93,20.93
USDCZK,20251015,000200,20.93,20.93,20.93,20.93
USDCZK,20251015,000300,20.93,20.93,20.93,20.93
USDCZK,20251015,000400,20.93,20.93,20.93,20.93
USDCZK,20251015,000500,20.93,20.93,20.93,20.93
USDCZK,20251015,000600,20.93,20.93,20.93,20.93
USDCZK,20251015,000700,20.93,20.93,20.92,20.93
USDCZK,20251015,000800,20.93,20.93,20.93,20.93
USDCZK,20251015,000900,20.93,20.93,20.93,20.93
USDCZK,20251015,001000,20.93,20.93,20.93,20.93
USDCZK,20251015,001100,20.93,20.93,20.93,20.93
USDCZK,20251015,001200,20.94,20.94,20.94,20.94
USDCZK,20251015,001300,20.94,20.94,20.93,20.93
USDCZK,20251015,001400,20.93,20.93,20.93,20.93
USDCZK,20251015,001500,20.94,20.94,20.93,20.93
USDCZK,20251015,001600,20.93,20.93,20.93,20.93
USDCZK,20251015,001700,20.93,20.93,20.93,20.93
USDCZK,20251015,001800,20.93,20.93,20.93,20.93
USDCZK,20251015,001900,20.93,20.93,20.93,20.93
USDCZK,20251015,002000,20.93,20.93,20.93,20.93
USDCZK,20251015,002100,20.93,20.93,20.93,20.93
USDCZK,20251015,002200,20.93,20.93,20.93,20.93
USDCZK,20251015,002300,20.93,20.93,20.93,20.93
USDCZK,20251015,002400,20.93,20.93,20.93,20.93
USDCZK,20251015,002500,20.93,20.93,20.93,20.93
USDCZK,20251015,002600,20.93,20.93,20.93,20.93
USDCZK,20251015,002700,20.93,20.93,20.93,20.93
USDCZK,20251015,002800,20.93,20.93,20.93,20.93
USDCZK,20251015,002900,20.93,20.93,20.93,20.93
USDCZK,20251015,003000,20.93,20.93,20.93,20.93
USDCZK,20251015,003100,20.93,20.93,20.93,20.93
USDCZK,20251015,003200,20.93,20.93,20.93,20.93
USDCZK,20251015,003300,20.93,20.93,20.93,20.93
USDCZK,20251015,003400,20.93,20.93,20.93,20.93
USDCZK,20251015,003500,20.93,20.93,20.93,20.93
USDCZK,20251015,003600,20.93,20.93,20.93,20.93
USDCZK,20251015,003700,20.93,20.93,20.93,20.93
USDCZK,20251015,003800,20.93,20.93,20.93,20.93
USDCZK,20251015,003900,20.93,20.93,20.93,20.93
USDCZK,20251015,004000,20.93,20.93,20.93,20.93
USDCZK,20251015,004100,20.93,20.93,20.93,20.93
USDCZK,20251015,004200,20.93,20.93,20.93,20.93
USDCZK,20251015,004300,20.93,20.93,20.93,20.93
USDCZK,20251015,004400,20.93,20.93,20.93,20.93
USDCZK,20251015,004500,20.93,20.93,20.93,20.93
USDCZK,20251015,004600,20.93,20.93,20.93,20.93
USDCZK,20251015,004700,20.93,20.93,20.93,20.93
USDCZK,20251015,004800,20.93,20.93,20.93,20.93
USDCZK,20251015,004900,20.93,20.93,20.93,20.93
USDCZK,20251015,005000,20.93,20.93,20.93,20.93
USDCZK,20251015,005100,20.93,20.93,20.93,20.93
USDCZK,20251015,005200,20.93,20.93,20.93,20.93
USDCZK,20251015,005300,20.93,20.93,20.93,20.93
USDCZK,20251015,005400,20.93,20.93,20.93,20.93
USDCZK,20251015,005500,20.93,20.93,20.93,20.93
USDCZK,20251015,005600,20.93,20.93,20.93,20.93
USDCZK,20251015,005700,20.93,20.93,20.93,20.93
USDCZK,20251015,005800,20.93,20.93,20.93,20.93
USDCZK,20251015,005900,20.93,20.93,20.93,20.93
USDCZK,20251015,010000,20.93,20.93,20.93,20.93
USDCZK,20251015,010100,20.93,20.93,20.93,20.93
USDCZK,20251015,010200,20.93,20.93,20.93,20.93
USDCZK,20251015,010300,20.93,20.93,20.93,20.93
USDCZK,20251015,010400,20.93,20.93,20.93,20.93
USDCZK,20251015,010500,20.93,20.93,20.93,20.93
USDCZK,20251015,010600,20.93,20.93,20.93,20.93
USDCZK,20251015,010700,20.93,20.93,20.93,20.93
USDCZK,20251015,010800,20.93,20.93,20.93,20.93
USDCZK,20251015,010900,20.93,20.93,20.93,20.93
USDCZK,20251015,011000,20.93,20.93,20.93,20.93
USDCZK,20251015,011100,20.93,20.93,20.93,20.93
USDCZK,20251015,011200,20.93,20.93,20.93,20.93
USDCZK,20251015,011300,20.93,20.93,20.93,20.93
USDCZK,20251015,011400,20.93,20.93,20.93,20.93
USDCZK,20251015,011500,20.93,20.93,20.93,20.93
USDCZK,20251015,011600,20.93,20.93,20.93,20.93
USDCZK,20251015,011700,20.93,20.93,20.93,20.93
USDCZK,20251015,011800,20.93,20.93,20.93,20.93
USDCZK,20251015,011900,20.93,20.93,20.93,20.93
USDCZK,20251015,012000,20.93,20.93,20.93,20.93
USDCZK,20251015,012100,20.93,20.93,20.93,20.93
USDCZK,20251015,012200,20.93,20.93,20.93,20.93
USDCZK,20251015,012300,20.93,20.93,20.93,20.93
USDCZK,20251015,012400,20.93,20.93,20.93,20.93
USDCZK,20251015,012500,20.93,20.93,20.93,20.93
USDCZK,20251015,012600,20.93,20.93,20.93,20.93
USDCZK,20251015,012700,20.93,20.93,20.93,20.93
USDCZK,20251015,012800,20.93,20.93,20.93,20.93
USDCZK,20251015,012900,20.93,20.93,20.93,20.93
USDCZK,20251015,013000,20.93,20.93,20.93,20.93
USDCZK,20251015,013100,20.93,20.93,20.93,20.93
USDCZK,20251015,013200,20.93,20.93,20.93,20.93
USDCZK,20251015,013300,20.93,20.93,20.93,20.93
USDCZK,20251015,013400,20.93,20.93,20.93,20.93
USDCZK,20251015,013500,20.93,20.93,20.93,20.93
USDCZK,20251015,013600,20.93,20.93,20.93,20.93
USDCZK,20251015,013700,20.93,20.93,20.93,20.93
USDCZK,20251015,013800,20.93,20.93,20.93,20.93
USDCZK,20251015,013900,20.93,20.93,20.93,20.93
USDCZK,20251015,014000,20.93,20.93,20.93,20.93
USDCZK,20251015,014100,20.93,20.93,20.93,20.93
USDCZK,20251015,014200,20.93,20.93,20.93,20.93
USDCZK,20251015,014300,20.93,20.93,20.93,20.93
USDCZK,20251015,014400,20.93,20.93,20.93,20.93
USDCZK,20251015,014500,20.93,20.93,20.93,20.93
USDCZK,20251015,014600,20.93,20.93,20.93,20.93
USDCZK,20251015,014700,20.93,20.93,20.93,20.93
USDCZK,20251015,014800,20.93,20.93,20.93,20.93
USDCZK,20251015,014900,20.93,20.93,20.93,20.93
USDCZK,20251015,015000,20.93,20.93,20.93,20.93
USDCZK,20251015,015100,20.93,20.93,20.93,20.93
USDCZK,20251015,015200,20.93,20.93,20.93,20.93
USDCZK,20251015,015300,20.93,20.93,20.93,20.93
USDCZK,20251015,015400,20.93,20.93,20.93,20.93
USDCZK,20251015,015500,20.93,20.93,20.93,20.93
USDCZK,20251015,015600,20.93,20.93,20.93,20.93
USDCZK,20251015,015700,20.93,20.93,20.93,20.93
USDCZK,20251015,015800,20.93,20.93,20.93,20.93
USDCZK,20251015,015900,20.93,20.93,20.93,20.93
USDCZK,20251015,020000,20.93,20.93,20.93,20.93
USDCZK,20251015,020100,20.93,20.93,20.93,20.93
USDCZK,20251015,020200,20.93,20.93,20.93,20.93
USDCZK,20251015,020300,20.93,20.93,20.93,20.93
USDCZK,20251015,020400,20.93,20.93,20.93,20.93
USDCZK,20251015,020500,20.93,20.93,20.93,20.93
USDCZK,20251015,020600,20.93,20.93,20.93,20.93
USDCZK,20251015,020700,20.93,20.93,20.93,20.93
USDCZK,20251015,020800,20.93,20.93,20.93,20.93
USDCZK,20251015,020900,20.93,20.93,20.93,20.93
USDCZK,20251015,021000,20.93,20.93,20.93,20.93
USDCZK,20251015,021100,20.93,20.93,20.93,20.93
USDCZK,20251015,021200,20.93,20.93,20.93,20.93
USDCZK,20251015,021300,20.93,20.93,20.93,20.93
USDCZK,20251015,021400,20.93,20.93,20.93,20.93
USDCZK,20251015,021500,20.93,20.93,20.93,20.93
USDCZK,20251015,021600,20.93,20.93,20.93,20.93
USDCZK,20251015,021700,20.93,20.93,20.93,20.93
USDCZK,20251015,021800,20.93,20.93,20.93,20.93
USDCZK,20251015,021900,20.93,20.93,20.93,20.93
USDCZK,20251015,022000,20.93,20.93,20.93,20.93
USDCZK,20251015,022100,20.93,20.93,20.93,20.93
USDCZK,20251015,022200,20.93,20.93,20.93,20.93
USDCZK,20251015,022300,20.93,20.93,20.93,20.93
USDCZK,20251015,022400,20.93,20.93,20.93,20.93
USDCZK,20251015,022500,20.93,20.93,20.93,20.93
USDCZK,20251015,022600,20.93,20.93,20.93,20.93
USDCZK,20251015,022700,20.93,20.93,20.93,20.93
USDCZK,20251015,022800,20.93,20.93,20.93,20.93
USDCZK,20251015,022900,20.93,20.93,20.93,20.93
USDCZK,20251015,023000,20.93,20.93,20.93,20.93
USDCZK,20251015,023100,20.93,20.93,20.93,20.93
USDCZK,20251015,023200,20.93,20.93,20.93,20.93
USDCZK,20251015,023300,20.93,20.93,20.93,20.93
USDCZK,20251015,023400,20.93,20.93,20.93,20.93
USDCZK,20251015,023500,20.93,20.93,20.93,20.93
USDCZK,20251015,023600,20.93,20.93,20.93,20.93
USDCZK,20251015,023700,20.93,20.93,20.93,20.93
USDCZK,20251015,023800,20.93,20.93,20.93,20.93
USDCZK,20251015,023900,20.93,20.93,20.93,20.93
USDCZK,20251015,024000,20.93,20.93,20.93,20.93
USDCZK,20251015,024100,20.93,20.93,20.93,20.93
USDCZK,20251015,024200,20.93,20.93,20.93,20.93
USDCZK,20251015,024300,20.93,20.93,20.93,20.93
USDCZK,20251015,024400,20.93,20.93,20.93,20.93
USDCZK,20251015,024500,20.93,20.93,20.93,20.93
USDCZK,20251015,024600,20.93,20.93,20.93,20.93
USDCZK,20251015,024700,20.93,20.93,20.93,20.93
USDCZK,20251015,024800,20.93,20.93,20.93,20.93
USDCZK,20251015,024900,20.93,20.93,20.93,20.93
USDCZK,20251015,025000,20.93,20.93,20.93,20.93
USDCZK,20251015,025100,20.93,20.93,20.93,20.93
USDCZK,20251015,025200,20.93,20.93,20.93,20.93
USDCZK,20251015,025300,20.93,20.93,20.92,20.92
USDCZK,20251015,025400,20.92,20.92,20.92,20.92
USDCZK,20251015,025500,20.92,20.92,20.92,20.92
USDCZK,20251015,025600,20.92,20.92,20.92,20.92
USDCZK,20251015,025700,20.93,20.93,20.93,20.93
USDCZK,20251015,025800,20.93,20.93,20.93,20.93
USDCZK,20251015,025900,20.93,20.93,20.93,20.93
USDCZK,20251015,030000,20.93,20.93,20.93,20.93
USDCZK,20251015,030100,20.93,20.93,20.93,20.93
USDCZK,20251015,030200,20.92,20.92,20.92,20.92
USDCZK,20251015,030300,20.92,20.92,20.92,20.92
USDCZK,20251015,030400,20.92,20.92,20.92,20.92
USDCZK,20251015,030500,20.92,20.92,20.92,20.92
USDCZK,20251015,030600,20.92,20.92,20.92,20.92
USDCZK,20251015,030700,20.92,20.92,20.92,20.92
USDCZK,20251015,030800,20.92,20.92,20.92,20.92
USDCZK,20251015,030900,20.92,20.92,20.92,20.92
USDCZK,20251015,031000,20.92,20.92,20.92,20.92
USDCZK,20251015,031100,20.92,20.92,20.92,20.92
USDCZK,20251015,031200,20.92,20.92,20.92,20.92
USDCZK,20251015,031300,20.92,20.92,20.92,20.92
USDCZK,20251015,031400,20.92,20.92,20.92,20.92
USDCZK,20251015,031500,20.92,20.92,20.92,20.92
USDCZK,20251015,031600,20.92,20.92,20.92,20.92
USDCZK,20251015,031700,20.92,20.92,20.92,20.92
USDCZK,20251015,031800,20.92,20.92,20.92,20.92
USDCZK,20251015,031900,20.92,20.92,20.92,20.92
USDCZK,20251015,032000,20.92,20.92,20.92,20.92
USDCZK,20251015,032100,20.92,20.92,20.92,20.92
USDCZK,20251015,032200,20.92,20.92,20.90,20.90
USDCZK,20251015,032300,20.90,20.90,20.90,20.90
USDCZK,20251015,032400,20.90,20.90,20.90,20.90
USDCZK,20251015,032500,20.90,20.90,20.90,20.90
USDCZK,20251015,032600,20.90,20.90,20.90,20.90
USDCZK,20251015,032700,20.90,20.90,20.90,20.90
USDCZK,20251015,032800,20.90,20.90,20.90,20.90
USDCZK,20251015,032900,20.90,20.90,20.90,20.90
USDCZK,20251015,033000,20.90,20.90,20.90,20.90
USDCZK,20251015,033100,20.90,20.90,20.90,20.90
USDCZK,20251015,033200,20.90,20.90,20.90,20.90
USDCZK,20251015,033300,20.90,20.90,20.90,20.90
USDCZK,20251015,033400,20.91,20.91,20.91,20.91
USDCZK,20251015,033500,20.91,20.91,20.91,20.91
USDCZK,20251015,033600,20.91,20.91,20.91,20.91
USDCZK,20251015,033700,20.91,20.91,20.91,20.91
USDCZK,20251015,033800,20.91,20.91,20.91,20.91
USDCZK,20251015,033900,20.91,20.91,20.91,20.91
USDCZK,20251015,034000,20.91,20.91,20.91,20.91
USDCZK,20251015,034100,20.91,20.91,20.91,20.91
USDCZK,20251015,034200,20.91,20.91,20.91,20.91
USDCZK,20251015,034300,20.91,20.91,20.91,20.91
USDCZK,20251015,034400,20.91,20.91,20.91,20.91
USDCZK,20251015,034500,20.91,20.91,20.91,20.91
USDCZK,20251015,034600,20.91,20.91,20.91,20.91
USDCZK,20251015,034700,20.91,20.91,20.91,20.91
USDCZK,20251015,034800,20.91,20.91,20.91,20.91
USDCZK,20251015,034900,20.91,20.91,20.91,20.91
USDCZK,20251015,035000,20.91,20.91,20.91,20.91
USDCZK,20251015,035100,20.91,20.91,20.91,20.91
USDCZK,20251015,035200,20.91,20.91,20.91,20.91
USDCZK,20251015,035300,20.91,20.91,20.91,20.91
USDCZK,20251015,035400,20.91,20.91,20.91,20.91
USDCZK,20251015,035500,20.91,20.91,20.91,20.91
USDCZK,20251015,035600,20.91,20.91,20.91,20.91
USDCZK,20251015,035700,20.91,20.91,20.91,20.91
USDCZK,20251015,035800,20.91,20.91,20.91,20.91
USDCZK,20251015,035900,20.91,20.91,20.91,20.91
USDCZK,20251015,040000,20.91,20.91,20.91,20.91
USDCZK,20251015,040100,20.91,20.91,20.91,20.91
USDCZK,20251015,040200,20.91,20.91,20.91,20.91
USDCZK,20251015,040300,20.91,20.91,20.91,20.91
USDCZK,20251015,040400,20.91,20.91,20.91,20.91
USDCZK,20251015,040500,20.91,20.91,20.91,20.91
USDCZK,20251015,040600,20.91,20.91,20.91,20.91
USDCZK,20251015,040700,20.91,20.91,20.91,20.91
USDCZK,20251015,040800,20.91,20.91,20.91,20.91
USDCZK,20251015,040900,20.91,20.91,20.91,20.91
USDCZK,20251015,041000,20.91,20.91,20.91,20.91
USDCZK,20251015,041100,20.91,20.91,20.91,20.91
USDCZK,20251015,041200,20.91,20.91,20.91,20.91
USDCZK,20251015,041300,20.91,20.91,20.91,20.91
USDCZK,20251015,041400,20.91,20.91,20.91,20.91
USDCZK,20251015,041500,20.91,20.91,20.91,20.91
USDCZK,20251015,041600,20.91,20.91,20.91,20.91
USDCZK,20251015,041700,20.91,20.91,20.91,20.91
USDCZK,20251015,041800,20.91,20.91,20.91,20.91
USDCZK,20251015,041900,20.91,20.91,20.91,20.91
USDCZK,20251015,042000,20.91,20.91,20.91,20.91
USDCZK,20251015,042100,20.91,20.91,20.91,20.91
USDCZK,20251015,042200,20.91,20.91,20.91,20.91
USDCZK,20251015,042300,20.91,20.91,20.91,20.91
USDCZK,20251015,042400,20.91,20.91,20.91,20.91
USDCZK,20251015,042500,20.91,20.91,20.91,20.91
USDCZK,20251015,042600,20.91,20.91,20.91,20.91
USDCZK,20251015,042700,20.91,20.91,20.91,20.91
USDCZK,20251015,042800,20.91,20.91,20.91,20.91
USDCZK,20251015,042900,20.91,20.91,20.91,20.91
USDCZK,20251015,043000,20.91,20.91,20.91,20.91
USDCZK,20251015,043100,20.91,20.91,20.91,20.91
USDCZK,20251015,043200,20.91,20.91,20.91,20.91
USDCZK,20251015,043300,20.91,20.91,20.91,20.91
USDCZK,20251015,043400,20.91,20.91,20.91,20.91
USDCZK,20251015,043500,20.91,20.91,20.91,20.91
USDCZK,20251015,043600,20.91,20.91,20.91,20.91
USDCZK,20251015,043700,20.91,20.91,20.91,20.91
USDCZK,20251015,043800,20.91,20.91,20.91,20.91
USDCZK,20251015,043900,20.91,20.91,20.91,20.91
USDCZK,20251015,044000,20.91,20.91,20.91,20.91
USDCZK,20251015,044100,20.91,20.91,20.91,20.91
USDCZK,20251015,044200,20.91,20.91,20.91,20.91
USDCZK,20251015,044300,20.91,20.91,20.91,20.91
USDCZK,20251015,044400,20.91,20.91,20.91,20.91
USDCZK,20251015,044500,20.91,20.91,20.91,20.91
USDCZK,20251015,044600,20.91,20.91,20.91,20.91
USDCZK,20251015,044700,20.91,20.91,20.91,20.91
USDCZK,20251015,044800,20.91,20.91,20.91,20.91
USDCZK,20251015,044900,20.91,20.91,20.91,20.91
USDCZK,20251015,045000,20.91,20.91,20.91,20.91
USDCZK,20251015,045100,20.91,20.91,20.91,20.91
USDCZK,20251015,045200,20.91,20.91,20.91,20.91
USDCZK,20251015,045300,20.91,20.91,20.91,20.91
USDCZK,20251015,045400,20.91,20.91,20.91,20.91
USDCZK,20251015,045500,20.91,20.91,20.91,20.91
USDCZK,20251015,045600,20.91,20.91,20.91,20.91
USDCZK,20251015,045700,20.91,20.91,20.91,20.91
USDCZK,20251015,045800,20.91,20.91,20.91,20.91
USDCZK,20251015,045900,20.91,20.91,20.91,20.91
USDCZK,20251015,050000,20.91,20.91,20.91,20.91
USDCZK,20251015,050100,20.91,20.91,20.91,20.91
USDCZK,20251015,050200,20.91,20.91,20.91,20.91
USDCZK,20251015,050300,20.91,20.91,20.91,20.91
USDCZK,20251015,050400,20.91,20.91,20.91,20.91
USDCZK,20251015,050500,20.91,20.91,20.91,20.91
USDCZK,20251015,050600,20.91,20.91,20.91,20.91
USDCZK,20251015,050700,20.91,20.91,20.91,20.91
USDCZK,20251015,050800,20.91,20.91,20.91,20.91
USDCZK,20251015,050900,20.91,20.91,20.91,20.91
USDCZK,20251015,051000,20.91,20.91,20.91,20.91
USDCZK,20251015,051100,20.91,20.91,20.91,20.91
USDCZK,20251015,051200,20.91,20.91,20.91,20.91
USDCZK,20251015,051300,20.91,20.91,20.91,20.91
USDCZK,20251015,051400,20.91,20.91,20.91,20.91
USDCZK,20251015,051500,20.91,20.91,20.91,20.91
USDCZK,20251015,051600,20.91,20.91,20.91,20.91
USDCZK,20251015,051700,20.91,20.91,20.91,20.91
USDCZK,20251015,051800,20.91,20.91,20.91,20.91
USDCZK,20251015,051900,20.91,20.91,20.91,20.91
USDCZK,20251015,052000,20.91,20.91,20.91,20.91
USDCZK,20251015,052100,20.91,20.91,20.91,20.91
USDCZK,20251015,052200,20.91,20.91,20.91,20.91
USDCZK,20251015,052300,20.91,20.91,20.91,20.91
USDCZK,20251015,052400,20.91,20.91,20.91,20.91
USDCZK,20251015,052500,20.91,20.91,20.91,20.91
USDCZK,20251015,052600,20.91,20.91,20.91,20.91
USDCZK,20251015,052700,20.91,20.91,20.91,20.91
USDCZK,20251015,052800,20.91,20.91,20.91,20.91
USDCZK,20251015,052900,20.91,20.91,20.91,20.91
USDCZK,20251015,053000,20.91,20.91,20.91,20.91
USDCZK,20251015,053100,20.91,20.91,20.91,20.91
USDCZK,20251015,053200,20.91,20.91,20.91,20.91
USDCZK,20251015,053300,20.91,20.91,20.91,20.91
USDCZK,20251015,053400,20.91,20.91,20.91,20.91
USDCZK,20251015,053500,20.91,20.91,20.91,20.91
USDCZK,20251015,053600,20.91,20.91,20.91,20.91
USDCZK,20251015,053700,20.91,20.91,20.91,20.91
USDCZK,20251015,053800,20.91,20.91,20.91,20.91
USDCZK,20251015,053900,20.91,20.91,20.91,20.91
USDCZK,20251015,054000,20.91,20.91,20.91,20.91
USDCZK,20251015,054100,20.91,20.91,20.91,20.91
USDCZK,20251015,054200,20.91,20.91,20.91,20.91
USDCZK,20251015,054300,20.91,20.91,20.91,20.91
USDCZK,20251015,054400,20.91,20.91,20.91,20.91
USDCZK,20251015,054500,20.91,20.91,20.91,20.91
USDCZK,20251015,054600,20.91,20.91,20.91,20.91
USDCZK,20251015,054700,20.91,20.91,20.91,20.91
USDCZK,20251015,054800,20.91,20.91,20.91,20.91
USDCZK,20251015,054900,20.91,20.91,20.91,20.91
USDCZK,20251015,055000,20.91,20.91,20.91,20.91
USDCZK,20251015,055100,20.91,20.91,20.91,20.91
USDCZK,20251015,055200,20.91,20.91,20.91,20.91
USDCZK,20251015,055300,20.91,20.91,20.91,20.91
USDCZK,20251015,055400,20.91,20.91,20.91,20.91
USDCZK,20251015,055500,20.91,20.91,20.91,20.91
USDCZK,20251015,055600,20.91,20.91,20.91,20.91
USDCZK,20251015,055700,20.91,20.91,20.91,20.91
USDCZK,20251015,055800,20.91,20.91,20.91,20.91
USDCZK,20251015,055900,20.91,20.91,20.91,20.91
USDCZK,20251015,060000,20.91,20.91,20.91,20.91
USDCZK,20251015,060100,20.91,20.91,20.91,20.91
USDCZK,20251015,060200,20.91,20.91,20.91,20.91
USDCZK,20251015,060300,20.91,20.91,20.91,20.91
USDCZK,20251015,060400,20.91,20.91,20.91,20.91
USDCZK,20251015,060500,20.91,20.91,20.91,20.91
USDCZK,20251015,060600,20.91,20.91,20.91,20.91
USDCZK,20251015,060700,20.91,20.91,20.91,20.91
USDCZK,20251015,060800,20.91,20.91,20.91,20.91
USDCZK,20251015,060900,20.91,20.91,20.91,20.91
USDCZK,20251015,061000,20.91,20.91,20.91,20.91
USDCZK,20251015,061100,20.91,20.91,20.91,20.91
USDCZK,20251015,061200,20.91,20.91,20.91,20.91
USDCZK,20251015,061300,20.91,20.91,20.91,20.91
USDCZK,20251015,061400,20.91,20.91,20.91,20.91
USDCZK,20251015,061500,20.91,20.91,20.91,20.91
USDCZK,20251015,061600,20.91,20.91,20.91,20.91
USDCZK,20251015,061700,20.91,20.91,20.91,20.91
USDCZK,20251015,061800,20.91,20.91,20.91,20.91
USDCZK,20251015,061900,20.91,20.91,20.91,20.91
USDCZK,20251015,062000,20.91,20.91,20.91,20.91
USDCZK,20251015,062100,20.91,20.91,20.91,20.91
USDCZK,20251015,062200,20.91,20.91,20.91,20.91
USDCZK,20251015,062300,20.91,20.91,20.91,20.91
USDCZK,20251015,062400,20.91,20.91,20.91,20.91
USDCZK,20251015,062500,20.91,20.91,20.91,20.91
USDCZK,20251015,062600,20.91,20.91,20.91,20.91
USDCZK,20251015,062700,20.91,20.91,20.91,20.91
USDCZK,20251015,062800,20.91,20.91,20.91,20.91
USDCZK,20251015,062900,20.91,20.91,20.91,20.91
USDCZK,20251015,063000,20.91,20.91,20.91,20.91
USDCZK,20251015,063100,20.91,20.91,20.91,20.91
USDCZK,20251015,063200,20.91,20.91,20.91,20.91
USDCZK,20251015,063300,20.91,20.91,20.91,20.91
USDCZK,20251015,063400,20.91,20.91,20.91,20.91
USDCZK,20251015,063500,20.91,20.91,20.91,20.91
USDCZK,20251015,063600,20.91,20.91,20.91,20.91
USDCZK,20251015,063700,20.91,20.91,20.91,20.91
USDCZK,20251015,063800,20.91,20.91,20.91,20.91
USDCZK,20251015,063900,20.91,20.91,20.91,20.91
USDCZK,20251015,064000,20.91,20.91,20.91,20.91
USDCZK,20251015,064100,20.91,20.91,20.91,20.91
USDCZK,20251015,064200,20.91,20.91,20.91,20.91
USDCZK,20251015,064300,20.91,20.91,20.91,20.91
USDCZK,20251015,064400,20.91,20.91,20.91,20.91
USDCZK,20251015,064500,20.91,20.91,20.91,20.91
USDCZK,20251015,064600,20.91,20.91,20.91,20.91
USDCZK,20251015,064700,20.91,20.91,20.91,20.91
USDCZK,20251015,064800,20.91,20.91,20.91,20.91
USDCZK,20251015,064900,20.91,20.91,20.91,20.91
USDCZK,20251015,065000,20.91,20.91,20.91,20.91
USDCZK,20251015,065100,20.91,20.91,20.91,20.91
USDCZK,20251015,065200,20.91,20.91,20.91,20.91
USDCZK,20251015,065300,20.91,20.91,20.91,20.91
USDCZK,20251015,065400,20.91,20.91,20.91,20.91
USDCZK,20251015,065500,20.91,20.91,20.91,20.91
USDCZK,20251015,065600,20.91,20.91,20.91,20.91
USDCZK,20251015,065700,20.91,20.91,20.91,20.91
USDCZK,20251015,065800,20.91,20.91,20.91,20.91
USDCZK,20251015,065900,20.91,20.91,20.91,20.91
USDCZK,20251015,070000,20.91,20.91,20.91,20.91
USDCZK,20251015,070100,20.91,20.91,20.91,20.91
USDCZK,20251015,070200,20.91,20.91,20.91,20.91
USDCZK,20251015,070300,20.91,20.91,20.91,20.91
USDCZK,20251015,070400,20.91,20.91,20.91,20.91
USDCZK,20251015,070500,20.91,20.91,20.91,20.91
USDCZK,20251015,070600,20.91,20.91,20.91,20.91
USDCZK,20251015,070700,20.91,20.91,20.91,20.91
USDCZK,20251015,070800,20.91,20.91,20.91,20.91
USDCZK,20251015,070900,20.91,20.91,20.91,20.91
USDCZK,20251015,071000,20.91,20.91,20.91,20.91
USDCZK,20251015,071100,20.91,20.91,20.91,20.91
USDCZK,20251015,071200,20.91,20.91,20.91,20.91
USDCZK,20251015,071300,20.91,20.91,20.91,20.91
USDCZK,20251015,071400,20.91,20.91,20.91,20.91
USDCZK,20251015,071500,20.91,20.91,20.91,20.91
USDCZK,20251015,071600,20.91,20.91,20.91,20.91
USDCZK,20251015,071700,20.91,20.91,20.91,20.91
USDCZK,20251015,071800,20.91,20.91,20.91,20.91
USDCZK,20251015,071900,20.91,20.91,20.91,20.91
USDCZK,20251015,072000,20.91,20.91,20.91,20.91
USDCZK,20251015,072100,20.91,20.91,20.91,20.91
USDCZK,20251015,072200,20.91,20.91,20.91,20.91
USDCZK,20251015,072300,20.91,20.91,20.91,20.91
USDCZK,20251015,072400,20.91,20.91,20.91,20.91
USDCZK,20251015,072500,20.91,20.91,20.91,20.91
USDCZK,20251015,072600,20.91,20.91,20.91,20.91
USDCZK,20251015,072700,20.91,20.91,20.91,20.91
USDCZK,20251015,072800,20.91,20.91,20.91,20.91
USDCZK,20251015,072900,20.91,20.91,20.91,20.91
USDCZK,20251015,073000,20.91,20.91,20.91,20.91
USDCZK,20251015,073100,20.91,20.91,20.91,20.91
USDCZK,20251015,073200,20.91,20.91,20.91,20.91
USDCZK,20251015,073300,20.91,20.91,20.91,20.91
USDCZK,20251015,073400,20.91,20.91,20.91,20.91
USDCZK,20251015,073500,20.91,20.91,20.91,20.91
USDCZK,20251015,073600,20.91,20.91,20.91,20.91
USDCZK,20251015,073700,20.91,20.91,20.91,20.91
USDCZK,20251015,073800,20.91,20.91,20.91,20.91
USDCZK,20251015,073900,20.91,20.91,20.91,20.91
USDCZK,20251015,074000,20.91,20.91,20.91,20.91
USDCZK,20251015,074100,20.91,20.91,20.91,20.91
USDCZK,20251015,074200,20.91,20.91,20.91,20.91
USDCZK,20251015,074300,20.91,20.91,20.91,20.91
USDCZK,20251015,074400,20.91,20.91,20.91,20.91
USDCZK,20251015,074500,20.91,20.91,20.91,20.91
USDCZK,20251015,074600,20.91,20.91,20.91,20.91
USDCZK,20251015,074700,20.91,20.91,20.91,20.91
USDCZK,20251015,074800,20.91,20.91,20.90,20.90
USDCZK,20251015,074900,20.90,20.90,20.90,20.90
USDCZK,20251015,075000,20.90,20.90,20.90,20.90
USDCZK,20251015,075100,20.90,20.90,20.90,20.90
USDCZK,20251015,075200,20.90,20.90,20.90,20.90
USDCZK,20251015,075300,20.90,20.90,20.90,20.90
USDCZK,20251015,075400,20.90,20.90,20.90,20.90
USDCZK,20251015,075500,20.90,20.90,20.90,20.90
USDCZK,20251015,075600,20.90,20.90,20.90,20.90
USDCZK,20251015,075700,20.90,20.90,20.90,20.90
USDCZK,20251015,075800,20.90,20.90,20.90,20.90
USDCZK,20251015,075900,20.90,20.90,20.90,20.90
USDCZK,20251015,080000,20.90,20.90,20.90,20.90
USDCZK,20251015,080100,20.90,20.90,20.90,20.90
USDCZK,20251015,080200,20.90,20.90,20.90,20.90
USDCZK,20251015,080300,20.90,20.90,20.90,20.90
USDCZK,20251015,080400,20.90,20.90,20.89,20.89
USDCZK,20251015,080500,20.89,20.89,20.89,20.89
USDCZK,20251015,080600,20.89,20.89,20.89,20.89
USDCZK,20251015,080700,20.89,20.89,20.89,20.89
USDCZK,20251015,080800,20.89,20.89,20.89,20.89
USDCZK,20251015,080900,20.89,20.89,20.89,20.89
USDCZK,20251015,081000,20.89,20.89,20.89,20.89
USDCZK,20251015,081100,20.89,20.89,20.89,20.89
USDCZK,20251015,081200,20.89,20.89,20.88,20.88
USDCZK,20251015,081300,20.88,20.88,20.88,20.88
USDCZK,20251015,081400,20.88,20.88,20.88,20.88
USDCZK,20251015,081500,20.88,20.88,20.88,20.88
USDCZK,20251015,081600,20.87,20.87,20.87,20.87
USDCZK,20251015,081700,20.87,20.87,20.87,20.87
USDCZK,20251015,081800,20.87,20.87,20.87,20.87
USDCZK,20251015,081900,20.88,20.88,20.88,20.88
USDCZK,20251015,082000,20.88,20.88,20.88,20.88
USDCZK,20251015,082100,20.88,20.88,20.88,20.88
USDCZK,20251015,082200,20.88,20.88,20.87,20.87
USDCZK,20251015,082300,20.87,20.87,20.87,20.87
USDCZK,20251015,082400,20.87,20.87,20.87,20.87
USDCZK,20251015,082500,20.87,20.87,20.87,20.87
USDCZK,20251015,082600,20.87,20.88,20.87,20.88
USDCZK,20251015,082700,20.88,20.88,20.88,20.88
USDCZK,20251015,082800,20.88,20.88,20.88,20.88
USDCZK,20251015,082900,20.88,20.88,20.88,20.88
USDCZK,20251015,083000,20.88,20.88,20.88,20.88
USDCZK,20251015,083100,20.88,20.88,20.88,20.88
USDCZK,20251015,083200,20.89,20.89,20.89,20.89
USDCZK,20251015,083300,20.89,20.89,20.89,20.89
USDCZK,20251015,083400,20.89,20.89,20.89,20.89
USDCZK,20251015,083500,20.89,20.89,20.89,20.89
USDCZK,20251015,083600,20.89,20.89,20.89,20.89
USDCZK,20251015,083700,20.89,20.89,20.89,20.89
USDCZK,20251015,083800,20.89,20.89,20.89,20.89
USDCZK,20251015,083900,20.89,20.89,20.89,20.89
USDCZK,20251015,084000,20.89,20.89,20.89,20.89
USDCZK,20251015,084100,20.89,20.89,20.89,20.89
USDCZK,20251015,084200,20.89,20.89,20.89,20.89
USDCZK,20251015,084300,20.87,20.87,20.87,20.87
USDCZK,20251015,084400,20.87,20.87,20.87,20.87
USDCZK,20251015,084500,20.87,20.87,20.87,20.87
USDCZK,20251015,084600,20.86,20.86,20.86,20.86
USDCZK,20251015,084700,20.86,20.86,20.86,20.86
USDCZK,20251015,084800,20.86,20.86,20.86,20.86
USDCZK,20251015,084900,20.86,20.86,20.86,20.86
USDCZK,20251015,085000,20.86,20.86,20.86,20.86
USDCZK,20251015,085100,20.86,20.86,20.86,20.86
USDCZK,20251015,085200,20.86,20.86,20.86,20.86
USDCZK,20251015,085300,20.86,20.86,20.86,20.86
USDCZK,20251015,085400,20.86,20.86,20.86,20.86
USDCZK,20251015,085500,20.86,20.86,20.86,20.86
USDCZK,20251015,085600,20.86,20.86,20.86,20.86
USDCZK,20251015,085700,20.86,20.86,20.86,20.86
USDCZK,20251015,085800,20.86,20.86,20.86,20.86
USDCZK,20251015,085900,20.86,20.86,20.86,20.86
USDCZK,20251015,090000,20.86,20.86,20.86,20.86
USDCZK,20251015,090100,20.86,20.86,20.86,20.86
USDCZK,20251015,090200,20.86,20.86,20.86,20.86
USDCZK,20251015,090300,20.86,20.86,20.86,20.86
USDCZK,20251015,090400,20.86,20.86,20.86,20.86
USDCZK,20251015,090500,20.86,20.86,20.86,20.86
USDCZK,20251015,090600,20.86,20.86,20.84,20.84
USDCZK,20251015,090700,20.84,20.84,20.84,20.84
USDCZK,20251015,090800,20.84,20.84,20.84,20.84
USDCZK,20251015,090900,20.84,20.84,20.84,20.84
USDCZK,20251015,091000,20.85,20.85,20.85,20.85
USDCZK,20251015,091100,20.85,20.85,20.85,20.85
USDCZK,20251015,091200,20.84,20.84,20.84,20.84
USDCZK,20251015,091300,20.84,20.84,20.84,20.84
USDCZK,20251015,091400,20.84,20.84,20.84,20.84
USDCZK,20251015,091500,20.84,20.84,20.84,20.84
USDCZK,20251015,091600,20.85,20.85,20.85,20.85
USDCZK,20251015,091700,20.85,20.85,20.85,20.85
USDCZK,20251015,091800,20.85,20.85,20.85,20.85
USDCZK,20251015,091900,20.85,20.85,20.85,20.85
USDCZK,20251015,092000,20.85,20.85,20.85,20.85
USDCZK,20251015,092100,20.85,20.85,20.85,20.85
USDCZK,20251015,092200,20.85,20.85,20.85,20.85
USDCZK,20251015,092300,20.85,20.85,20.85,20.85
USDCZK,20251015,092400,20.85,20.85,20.85,20.85
USDCZK,20251015,092500,20.85,20.86,20.85,20.86
USDCZK,20251015,092600,20.86,20.86,20.85,20.85
USDCZK,20251015,092700,20.85,20.85,20.85,20.85
USDCZK,20251015,092800,20.85,20.85,20.85,20.85
USDCZK,20251015,092900,20.85,20.85,20.85,20.85
USDCZK,20251015,093000,20.85,20.85,20.85,20.85
USDCZK,20251015,093100,20.85,20.85,20.85,20.85
USDCZK,20251015,093200,20.85,20.85,20.85,20.85
USDCZK,20251015,093300,20.85,20.85,20.85,20.85
USDCZK,20251015,093400,20.85,20.85,20.85,20.85
USDCZK,20251015,093500,20.85,20.85,20.85,20.85
USDCZK,20251015,093600,20.85,20.85,20.85,20.85
USDCZK,20251015,093700,20.85,20.85,20.85,20.85
USDCZK,20251015,093800,20.85,20.85,20.85,20.85
USDCZK,20251015,093900,20.85,20.85,20.85,20.85
USDCZK,20251015,094000,20.85,20.85,20.85,20.85
USDCZK,20251015,094100,20.85,20.85,20.85,20.85
USDCZK,20251015,094200,20.85,20.85,20.85,20.85
USDCZK,20251015,094300,20.85,20.85,20.85,20.85
USDCZK,20251015,094400,20.85,20.85,20.85,20.85
USDCZK,20251015,094500,20.85,20.85,20.85,20.85
USDCZK,20251015,094600,20.84,20.84,20.84,20.84
USDCZK,20251015,094700,20.84,20.84,20.84,20.84
USDCZK,20251015,094800,20.84,20.84,20.84,20.84
USDCZK,20251015,094900,20.84,20.84,20.84,20.84
USDCZK,20251015,095000,20.84,20.85,20.84,20.85
USDCZK,20251015,095100,20.85,20.85,20.85,20.85
USDCZK,20251015,095200,20.85,20.85,20.85,20.85
USDCZK,20251015,095300,20.85,20.85,20.85,20.85
USDCZK,20251015,095400,20.85,20.85,20.85,20.85
USDCZK,20251015,095500,20.85,20.85,20.85,20.85
USDCZK,20251015,095600,20.86,20.86,20.86,20.86
USDCZK,20251015,095700,20.86,20.86,20.86,20.86
USDCZK,20251015,095800,20.86,20.86,20.86,20.86
USDCZK,20251015,095900,20.86,20.86,20.86,20.86
USDCZK,20251015,100000,20.86,20.86,20.86,20.86
USDCZK,20251015,100100,20.86,20.86,20.86,20.86
USDCZK,20251015,100200,20.86,20.86,20.86,20.86
USDCZK,20251015,100300,20.86,20.86,20.86,20.86
USDCZK,20251015,100400,20.86,20.86,20.86,20.86
USDCZK,20251015,100500,20.86,20.86,20.86,20.86
USDCZK,20251015,100600,20.86,20.86,20.86,20.86
USDCZK,20251015,100700,20.86,20.86,20.86,20.86
USDCZK,20251015,100800,20.86,20.86,20.86,20.86
USDCZK,20251015,100900,20.86,20.86,20.86,20.86
USDCZK,20251015,101000,20.86,20.86,20.86,20.86
USDCZK,20251015,101100,20.85,20.85,20.85,20.85
USDCZK,20251015,101200,20.85,20.85,20.85,20.85
USDCZK,20251015,101300,20.85,20.85,20.85,20.85
USDCZK,20251015,101400,20.85,20.85,20.85,20.85
USDCZK,20251015,101500,20.85,20.85,20.85,20.85
USDCZK,20251015,101600,20.85,20.85,20.85,20.85
USDCZK,20251015,101700,20.85,20.85,20.85,20.85
USDCZK,20251015,101800,20.85,20.85,20.85,20.85
USDCZK,20251015,101900,20.85,20.85,20.85,20.85
USDCZK,20251015,102000,20.85,20.85,20.85,20.85
USDCZK,20251015,102100,20.85,20.85,20.85,20.85
USDCZK,20251015,102200,20.85,20.85,20.85,20.85
USDCZK,20251015,102300,20.85,20.85,20.85,20.85
USDCZK,20251015,102400,20.85,20.85,20.85,20.85
USDCZK,20251015,102500,20.85,20.85,20.85,20.85
USDCZK,20251015,102600,20.85,20.85,20.85,20.85
USDCZK,20251015,102700,20.85,20.85,20.85,20.85
USDCZK,20251015,102800,20.85,20.85,20.85,20.85
USDCZK,20251015,102900,20.85,20.85,20.85,20.85
USDCZK,20251015,103000,20.85,20.85,20.85,20.85
USDCZK,20251015,103100,20.85,20.85,20.85,20.85
USDCZK,20251015,103200,20.85,20.85,20.85,20.85
USDCZK,20251015,103300,20.85,20.85,20.85,20.85
USDCZK,20251015,103400,20.85,20.85,20.85,20.85
USDCZK,20251015,103500,20.85,20.85,20.84,20.84
USDCZK,20251015,103600,20.84,20.84,20.84,20.84
USDCZK,20251015,103700,20.84,20.84,20.84,20.84
USDCZK,20251015,103800,20.84,20.84,20.84,20.84
USDCZK,20251015,103900,20.84,20.84,20.84,20.84
USDCZK,20251015,104000,20.84,20.84,20.84,20.84
USDCZK,20251015,104100,20.84,20.84,20.84,20.84
USDCZK,20251015,104200,20.84,20.84,20.84,20.84
USDCZK,20251015,104300,20.84,20.84,20.83,20.83
USDCZK,20251015,104400,20.83,20.83,20.83,20.83
USDCZK,20251015,104500,20.83,20.83,20.83,20.83
USDCZK,20251015,104600,20.83,20.83,20.83,20.83
USDCZK,20251015,104700,20.83,20.83,20.83,20.83
USDCZK,20251015,104800,20.83,20.83,20.83,20.83
USDCZK,20251015,104900,20.83,20.83,20.83,20.83
USDCZK,20251015,105000,20.83,20.83,20.83,20.83
USDCZK,20251015,105100,20.82,20.82,20.82,20.82
USDCZK,20251015,105200,20.82,20.82,20.82,20.82
USDCZK,20251015,105300,20.82,20.83,20.82,20.83
USDCZK,20251015,105400,20.83,20.83,20.83,20.83
USDCZK,20251015,105500,20.83,20.83,20.83,20.83
USDCZK,20251015,105600,20.83,20.83,20.83,20.83
USDCZK,20251015,105700,20.83,20.83,20.83,20.83
USDCZK,20251015,105800,20.83,20.83,20.83,20.83
USDCZK,20251015,105900,20.83,20.83,20.83,20.83
USDCZK,20251015,110000,20.83,20.83,20.83,20.83
USDCZK,20251015,110100,20.83,20.83,20.83,20.83
USDCZK,20251015,110200,20.83,20.83,20.83,20.83
USDCZK,20251015,110300,20.83,20.83,20.83,20.83
USDCZK,20251015,110400,20.83,20.83,20.83,20.83
USDCZK,20251015,110500,20.83,20.83,20.83,20.83
USDCZK,20251015,110600,20.83,20.83,20.83,20.83
USDCZK,20251015,110700,20.83,20.83,20.83,20.83
USDCZK,20251015,110800,20.83,20.83,20.83,20.83
USDCZK,20251015,110900,20.83,20.83,20.83,20.83
USDCZK,20251015,111000,20.83,20.83,20.83,20.83
USDCZK,20251015,111100,20.84,20.84,20.84,20.84
USDCZK,20251015,111200,20.84,20.84,20.84,20.84
USDCZK,20251015,111300,20.84,20.84,20.84,20.84
USDCZK,20251015,111400,20.84,20.84,20.84,20.84
USDCZK,20251015,111500,20.84,20.84,20.84,20.84
USDCZK,20251015,111600,20.84,20.84,20.84,20.84
USDCZK,20251015,111700,20.84,20.84,20.84,20.84
USDCZK,20251015,111800,20.84,20.84,20.84,20.84
USDCZK,20251015,111900,20.84,20.84,20.84,20.84
USDCZK,20251015,112000,20.84,20.84,20.84,20.84
USDCZK,20251015,112100,20.84,20.84,20.84,20.84
USDCZK,20251015,112200,20.84,20.84,20.84,20.84
USDCZK,20251015,112300,20.84,20.84,20.84,20.84
USDCZK,20251015,112400,20.84,20.84,20.84,20.84
USDCZK,20251015,112500,20.84,20.84,20.84,20.84
USDCZK,20251015,112600,20.84,20.84,20.84,20.84
USDCZK,20251015,112700,20.84,20.84,20.84,20.84
USDCZK,20251015,112800,20.84,20.84,20.84,20.84
USDCZK,20251015,112900,20.84,20.84,20.84,20.84
USDCZK,20251015,113000,20.84,20.84,20.84,20.84
USDCZK,20251015,113100,20.84,20.84,20.83,20.83
USDCZK,20251015,113200,20.83,20.83,20.83,20.83
USDCZK,20251015,113300,20.83,20.83,20.83,20.83
USDCZK,20251015,113400,20.83,20.83,20.83,20.83
USDCZK,20251015,113500,20.83,20.83,20.83,20.83
USDCZK,20251015,113600,20.83,20.83,20.83,20.83
USDCZK,20251015,113700,20.83,20.83,20.83,20.83
USDCZK,20251015,113800,20.83,20.83,20.83,20.83
USDCZK,20251015,113900,20.83,20.83,20.83,20.83
USDCZK,20251015,114000,20.83,20.83,20.83,20.83
USDCZK,20251015,114100,20.83,20.83,20.83,20.83
USDCZK,20251015,114200,20.83,20.83,20.83,20.83
USDCZK,20251015,114300,20.83,20.83,20.83,20.83
USDCZK,20251015,114400,20.83,20.83,20.83,20.83
USDCZK,20251015,114500,20.83,20.83,20.83,20.83
USDCZK,20251015,114600,20.83,20.83,20.83,20.83
USDCZK,20251015,114700,20.83,20.83,20.83,20.83
USDCZK,20251015,114800,20.84,20.84,20.84,20.84
USDCZK,20251015,114900,20.84,20.84,20.84,20.84
USDCZK,20251015,115000,20.84,20.84,20.84,20.84
USDCZK,20251015,115100,20.84,20.84,20.84,20.84
USDCZK,20251015,115200,20.84,20.84,20.84,20.84
USDCZK,20251015,115300,20.84,20.84,20.84,20.84
USDCZK,20251015,115400,20.84,20.84,20.84,20.84
USDCZK,20251015,115500,20.84,20.84,20.84,20.84
USDCZK,20251015,115600,20.84,20.84,20.84,20.84
USDCZK,20251015,115700,20.84,20.84,20.84,20.84
USDCZK,20251015,115800,20.84,20.84,20.84,20.84
USDCZK,20251015,115900,20.84,20.84,20.84,20.84
USDCZK,20251015,120000,20.83,20.83,20.83,20.83
USDCZK,20251015,120100,20.83,20.84,20.83,20.84
USDCZK,20251015,120200,20.84,20.84,20.84,20.84
USDCZK,20251015,120300,20.84,20.84,20.84,20.84
USDCZK,20251015,120400,20.84,20.84,20.84,20.84
USDCZK,20251015,120500,20.84,20.84,20.84,20.84
USDCZK,20251015,120600,20.84,20.84,20.84,20.84
USDCZK,20251015,120700,20.84,20.84,20.84,20.84
USDCZK,20251015,120800,20.84,20.84,20.84,20.84
USDCZK,20251015,120900,20.84,20.84,20.84,20.84
USDCZK,20251015,121000,20.84,20.84,20.84,20.84
USDCZK,20251015,121100,20.84,20.84,20.84,20.84
USDCZK,20251015,121200,20.84,20.84,20.84,20.84
USDCZK,20251015,121300,20.84,20.84,20.84,20.84
USDCZK,20251015,121400,20.84,20.84,20.84,20.84
USDCZK,20251015,121500,20.84,20.84,20.84,20.84
USDCZK,20251015,121600,20.84,20.84,20.84,20.84
USDCZK,20251015,121700,20.84,20.84,20.84,20.84
USDCZK,20251015,121800,20.84,20.84,20.84,20.84
USDCZK,20251015,121900,20.84,20.84,20.84,20.84
USDCZK,20251015,122000,20.84,20.84,20.84,20.84
USDCZK,20251015,122100,20.84,20.84,20.84,20.84
USDCZK,20251015,122200,20.84,20.84,20.84,20.84
USDCZK,20251015,122300,20.84,20.84,20.84,20.84
USDCZK,20251015,122400,20.84,20.84,20.84,20.84
USDCZK,20251015,122500,20.84,20.84,20.84,20.84
USDCZK,20251015,122600,20.84,20.84,20.84,20.84
USDCZK,20251015,122700,20.84,20.84,20.84,20.84
USDCZK,20251015,122800,20.84,20.84,20.84,20.84
USDCZK,20251015,122900,20.84,20.84,20.84,20.84
USDCZK,20251015,123000,20.84,20.84,20.84,20.84
USDCZK,20251015,123100,20.84,20.84,20.84,20.84
USDCZK,20251015,123200,20.84,20.84,20.84,20.84
USDCZK,20251015,123300,20.84,20.84,20.84,20.84
USDCZK,20251015,123400,20.84,20.84,20.84,20.84
USDCZK,20251015,123500,20.84,20.86,20.84,20.86
USDCZK,20251015,123600,20.86,20.86,20.86,20.86
USDCZK,20251015,123700,20.86,20.86,20.86,20.86
USDCZK,20251015,123800,20.86,20.86,20.86,20.86
USDCZK,20251015,123900,20.86,20.86,20.86,20.86
USDCZK,20251015,124000,20.86,20.86,20.86,20.86
USDCZK,20251015,124100,20.86,20.86,20.86,20.86
USDCZK,20251015,124200,20.86,20.86,20.86,20.86
USDCZK,20251015,124300,20.86,20.86,20.86,20.86
USDCZK,20251015,124400,20.86,20.86,20.86,20.86
USDCZK,20251015,124500,20.86,20.86,20.86,20.86
USDCZK,20251015,124600,20.86,20.86,20.86,20.86
USDCZK,20251015,124700,20.86,20.86,20.86,20.86
USDCZK,20251015,124800,20.86,20.86,20.86,20.86
USDCZK,20251015,124900,20.86,20.86,20.86,20.86
USDCZK,20251015,125000,20.86,20.86,20.86,20.86
USDCZK,20251015,125100,20.86,20.86,20.86,20.86
USDCZK,20251015,125200,20.86,20.86,20.86,20.86
USDCZK,20251015,125300,20.86,20.86,20.86,20.86
USDCZK,20251015,125400,20.86,20.86,20.86,20.86
USDCZK,20251015,125500,20.86,20.86,20.86,20.86
USDCZK,20251015,125600,20.86,20.86,20.86,20.86
USDCZK,20251015,125700,20.86,20.86,20.86,20.86
USDCZK,20251015,125800,20.86,20.86,20.86,20.86
USDCZK,20251015,125900,20.86,20.86,20.86,20.86
USDCZK,20251015,130000,20.86,20.86,20.86,20.86
USDCZK,20251015,130100,20.86,20.86,20.86,20.86
USDCZK,20251015,130200,20.86,20.86,20.86,20.86
USDCZK,20251015,130300,20.86,20.86,20.86,20.86
USDCZK,20251015,130400,20.86,20.86,20.86,20.86
USDCZK,20251015,130500,20.86,20.86,20.86,20.86
USDCZK,20251015,130600,20.86,20.86,20.86,20.86
USDCZK,20251015,130700,20.86,20.86,20.86,20.86
USDCZK,20251015,130800,20.86,20.86,20.86,20.86
USDCZK,20251015,130900,20.86,20.86,20.86,20.86
USDCZK,20251015,131000,20.86,20.86,20.86,20.86
USDCZK,20251015,131100,20.86,20.86,20.86,20.86
USDCZK,20251015,131200,20.86,20.86,20.86,20.86
USDCZK,20251015,131300,20.86,20.86,20.86,20.86
USDCZK,20251015,131400,20.86,20.86,20.86,20.86
USDCZK,20251015,131500,20.86,20.86,20.86,20.86
USDCZK,20251015,131600,20.86,20.86,20.86,20.86
USDCZK,20251015,131700,20.86,20.86,20.86,20.86
USDCZK,20251015,131800,20.86,20.86,20.86,20.86
USDCZK,20251015,131900,20.86,20.86,20.86,20.86
USDCZK,20251015,132000,20.86,20.86,20.86,20.86
USDCZK,20251015,132100,20.86,20.86,20.86,20.86
USDCZK,20251015,132200,20.86,20.86,20.86,20.86
USDCZK,20251015,132300,20.86,20.86,20.86,20.86
USDCZK,20251015,132400,20.86,20.86,20.86,20.86
USDCZK,20251015,132500,20.86,20.86,20.86,20.86
USDCZK,20251015,132600,20.86,20.86,20.86,20.86
USDCZK,20251015,132700,20.86,20.86,20.86,20.86
USDCZK,20251015,132800,20.85,20.85,20.85,20.85
USDCZK,20251015,132900,20.85,20.85,20.85,20.85
USDCZK,20251015,133000,20.85,20.85,20.85,20.85
USDCZK,20251015,133100,20.85,20.85,20.85,20.85
USDCZK,20251015,133200,20.85,20.85,20.85,20.85
USDCZK,20251015,133300,20.85,20.85,20.85,20.85
USDCZK,20251015,133400,20.85,20.85,20.85,20.85
USDCZK,20251015,133500,20.85,20.85,20.85,20.85
USDCZK,20251015,133600,20.85,20.87,20.85,20.87
USDCZK,20251015,133700,20.87,20.87,20.87,20.87
USDCZK,20251015,133800,20.87,20.87,20.87,20.87
USDCZK,20251015,133900,20.87,20.87,20.87,20.87
USDCZK,20251015,134000,20.87,20.87,20.87,20.87
USDCZK,20251015,134100,20.87,20.87,20.87,20.87
USDCZK,20251015,134200,20.87,20.87,20.87,20.87
USDCZK,20251015,134300,20.87,20.87,20.87,20.87
USDCZK,20251015,134400,20.87,20.87,20.87,20.87
USDCZK,20251015,134500,20.87,20.87,20.87,20.87
USDCZK,20251015,134600,20.87,20.87,20.87,20.87
USDCZK,20251015,134700,20.87,20.87,20.87,20.87
USDCZK,20251015,134800,20.87,20.87,20.87,20.87
USDCZK,20251015,134900,20.87,20.87,20.87,20.87
USDCZK,20251015,135000,20.87,20.87,20.87,20.87
USDCZK,20251015,135100,20.87,20.87,20.87,20.87
USDCZK,20251015,135200,20.87,20.87,20.87,20.87
USDCZK,20251015,135300,20.87,20.87,20.87,20.87
USDCZK,20251015,135400,20.87,20.87,20.87,20.87
USDCZK,20251015,135500,20.87,20.87,20.87,20.87
USDCZK,20251015,135600,20.87,20.87,20.87,20.87
USDCZK,20251015,135700,20.87,20.87,20.87,20.87
USDCZK,20251015,135800,20.87,20.87,20.87,20.87
USDCZK,20251015,135900,20.87,20.87,20.87,20.87
USDCZK,20251015,140000,20.87,20.87,20.87,20.87
USDCZK,20251015,140100,20.87,20.87,20.87,20.87
USDCZK,20251015,140200,20.87,20.87,20.87,20.87
USDCZK,20251015,140300,20.87,20.87,20.87,20.87
USDCZK,20251015,140400,20.87,20.87,20.87,20.87
USDCZK,20251015,140500,20.87,20.87,20.87,20.87
USDCZK,20251015,140600,20.87,20.87,20.87,20.87
USDCZK,20251015,140700,20.87,20.87,20.87,20.87
USDCZK,20251015,140800,20.87,20.87,20.87,20.87
USDCZK,20251015,140900,20.87,20.87,20.87,20.87
USDCZK,20251015,141000,20.87,20.87,20.87,20.87
USDCZK,20251015,141100,20.87,20.87,20.87,20.87
USDCZK,20251015,141200,20.87,20.87,20.87,20.87
USDCZK,20251015,141300,20.87,20.87,20.87,20.87
USDCZK,20251015,141400,20.87,20.87,20.87,20.87
USDCZK,20251015,141500,20.87,20.87,20.87,20.87
USDCZK,20251015,141600,20.87,20.87,20.87,20.87
USDCZK,20251015,141700,20.87,20.87,20.87,20.87
USDCZK,20251015,141800,20.87,20.87,20.87,20.87
USDCZK,20251015,141900,20.87,20.87,20.87,20.87
USDCZK,20251015,142000,20.87,20.87,20.87,20.87
USDCZK,20251015,142100,20.87,20.87,20.87,20.87
USDCZK,20251015,142200,20.87,20.87,20.87,20.87
USDCZK,20251015,142300,20.87,20.87,20.87,20.87
USDCZK,20251015,142400,20.86,20.87,20.86,20.87
USDCZK,20251015,142500,20.87,20.87,20.87,20.87
USDCZK,20251015,142600,20.87,20.87,20.87,20.87
USDCZK,20251015,142700,20.86,20.86,20.86,20.86
USDCZK,20251015,142800,20.86,20.86,20.86,20.86
USDCZK,20251015,142900,20.86,20.86,20.86,20.86
USDCZK,20251015,143000,20.86,20.86,20.86,20.86
USDCZK,20251015,143100,20.86,20.86,20.86,20.86
USDCZK,20251015,143200,20.86,20.86,20.86,20.86
USDCZK,20251015,143300,20.86,20.87,20.86,20.87
USDCZK,20251015,143400,20.87,20.87,20.87,20.87
USDCZK,20251015,143500,20.87,20.87,20.87,20.87
USDCZK,20251015,143600,20.87,20.87,20.87,20.87
USDCZK,20251015,143700,20.87,20.87,20.87,20.87
USDCZK,20251015,143800,20.87,20.87,20.87,20.87
USDCZK,20251015,143900,20.87,20.87,20.87,20.87
USDCZK,20251015,144000,20.87,20.87,20.87,20.87
USDCZK,20251015,144100,20.87,20.87,20.87,20.87
USDCZK,20251015,144200,20.87,20.87,20.87,20.87
USDCZK,20251015,144300,20.87,20.87,20.87,20.87
USDCZK,20251015,144400,20.87,20.87,20.87,20.87
USDCZK,20251015,144500,20.87,20.87,20.87,20.87
USDCZK,20251015,144600,20.87,20.87,20.87,20.87
USDCZK,20251015,144700,20.87,20.87,20.87,20.87
USDCZK,20251015,144800,20.87,20.87,20.87,20.87
USDCZK,20251015,144900,20.87,20.87,20.87,20.87
USDCZK,20251015,145000,20.87,20.87,20.87,20.87
USDCZK,20251015,145100,20.87,20.87,20.87,20.87
USDCZK,20251015,145200,20.87,20.87,20.87,20.87
USDCZK,20251015,145300,20.88,20.88,20.88,20.88
USDCZK,20251015,145400,20.88,20.88,20.88,20.88
USDCZK,20251015,145500,20.88,20.88,20.88,20.88
USDCZK,20251015,145600,20.89,20.89,20.89,20.89
USDCZK,20251015,145700,20.89,20.89,20.89,20.89
USDCZK,20251015,145800,20.89,20.89,20.89,20.89
USDCZK,20251015,145900,20.89,20.89,20.89,20.89
USDCZK,20251015,150000,20.89,20.89,20.89,20.89
USDCZK,20251015,150100,20.89,20.89,20.89,20.89
USDCZK,20251015,150200,20.89,20.89,20.89,20.89
USDCZK,20251015,150300,20.89,20.89,20.89,20.89
USDCZK,20251015,150400,20.89,20.89,20.89,20.89
USDCZK,20251015,150500,20.89,20.89,20.89,20.89
USDCZK,20251015,150600,20.89,20.89,20.89,20.89
USDCZK,20251015,150700,20.89,20.89,20.89,20.89
USDCZK,20251015,150800,20.88,20.88,20.88,20.88
USDCZK,20251015,150900,20.88,20.88,20.88,20.88
USDCZK,20251015,151000,20.88,20.88,20.88,20.88
USDCZK,20251015,151100,20.87,20.87,20.87,20.87
USDCZK,20251015,151200,20.87,20.87,20.87,20.87
USDCZK,20251015,151300,20.87,20.87,20.87,20.87
USDCZK,20251015,151400,20.87,20.87,20.87,20.87
USDCZK,20251015,151500,20.87,20.87,20.87,20.87
USDCZK,20251015,151600,20.87,20.88,20.87,20.88
USDCZK,20251015,151700,20.88,20.88,20.88,20.88
USDCZK,20251015,151800,20.88,20.88,20.88,20.88
USDCZK,20251015,151900,20.88,20.88,20.88,20.88
USDCZK,20251015,152000,20.87,20.87,20.87,20.87
USDCZK,20251015,152100,20.88,20.88,20.88,20.88
USDCZK,20251015,152200,20.88,20.88,20.88,20.88
USDCZK,20251015,152300,20.88,20.88,20.87,20.87
USDCZK,20251015,152400,20.87,20.87,20.87,20.87
USDCZK,20251015,152500,20.87,20.87,20.87,20.87
USDCZK,20251015,152600,20.87,20.87,20.87,20.87
USDCZK,20251015,152700,20.87,20.87,20.87,20.87
USDCZK,20251015,152800,20.87,20.87,20.87,20.87
USDCZK,20251015,152900,20.87,20.87,20.87,20.87
USDCZK,20251015,153000,20.87,20.87,20.87,20.87
USDCZK,20251015,153100,20.87,20.87,20.86,20.86
USDCZK,20251015,153200,20.86,20.86,20.86,20.86
USDCZK,20251015,153300,20.86,20.86,20.86,20.86
USDCZK,20251015,153400,20.86,20.86,20.86,20.86
USDCZK,20251015,153500,20.86,20.86,20.86,20.86
USDCZK,20251015,153600,20.86,20.86,20.86,20.86
USDCZK,20251015,153700,20.86,20.86,20.86,20.86
USDCZK,20251015,153800,20.86,20.86,20.86,20.86
USDCZK,20251015,153900,20.85,20.86,20.85,20.86
USDCZK,20251015,154000,20.86,20.86,20.86,20.86
USDCZK,20251015,154100,20.86,20.86,20.86,20.86
USDCZK,20251015,154200,20.86,20.86,20.86,20.86
USDCZK,20251015,154300,20.86,20.86,20.86,20.86
USDCZK,20251015,154400,20.86,20.86,20.86,20.86
USDCZK,20251015,154500,20.85,20.85,20.85,20.85
USDCZK,20251015,154600,20.85,20.85,20.85,20.85
USDCZK,20251015,154700,20.85,20.85,20.85,20.85
USDCZK,20251015,154800,20.85,20.85,20.85,20.85
USDCZK,20251015,154900,20.85,20.85,20.85,20.85
USDCZK,20251015,155000,20.85,20.85,20.85,20.85
USDCZK,20251015,155100,20.85,20.85,20.85,20.85
USDCZK,20251015,155200,20.85,20.85,20.85,20.85
USDCZK,20251015,155300,20.85,20.85,20.85,20.85
USDCZK,20251015,155400,20.85,20.85,20.85,20.85
USDCZK,20251015,155500,20.85,20.85,20.85,20.85
USDCZK,20251015,155600,20.85,20.86,20.85,20.86
USDCZK,20251015,155700,20.85,20.85,20.85,20.85
USDCZK,20251015,155800,20.85,20.85,20.85,20.85
USDCZK,20251015,155900,20.85,20.85,20.85,20.85
USDCZK,20251015,160000,20.85,20.85,20.85,20.85
USDCZK,20251015,160100,20.85,20.85,20.85,20.85
USDCZK,20251015,160200,20.85,20.86,20.85,20.86
USDCZK,20251015,160300,20.86,20.86,20.86,20.86
USDCZK,20251015,160400,20.86,20.86,20.86,20.86
USDCZK,20251015,160500,20.86,20.86,20.86,20.86
USDCZK,20251015,160600,20.86,20.86,20.86,20.86
USDCZK,20251015,160700,20.87,20.87,20.87,20.87
USDCZK,20251015,160800,20.87,20.87,20.87,20.87
USDCZK,20251015,160900,20.87,20.87,20.87,20.87
USDCZK,20251015,161000,20.87,20.87,20.87,20.87
USDCZK,20251015,161100,20.86,20.86,20.86,20.86
USDCZK,20251015,161200,20.86,20.86,20.86,20.86
USDCZK,20251015,161300,20.86,20.86,20.86,20.86
USDCZK,20251015,161400,20.86,20.86,20.86,20.86
USDCZK,20251015,161500,20.86,20.86,20.86,20.86
USDCZK,20251015,161600,20.86,20.86,20.86,20.86
USDCZK,20251015,161700,20.86,20.86,20.86,20.86
USDCZK,20251015,161800,20.86,20.86,20.86,20.86
USDCZK,20251015,161900,20.86,20.86,20.86,20.86
USDCZK,20251015,162000,20.86,20.86,20.86,20.86
USDCZK,20251015,162100,20.86,20.86,20.86,20.86
USDCZK,20251015,162200,20.86,20.86,20.86,20.86
USDCZK,20251015,162300,20.86,20.86,20.86,20.86
USDCZK,20251015,162400,20.86,20.86,20.86,20.86
USDCZK,20251015,162500,20.86,20.86,20.86,20.86
USDCZK,20251015,162600,20.86,20.86,20.86,20.86
USDCZK,20251015,162700,20.86,20.86,20.86,20.86
USDCZK,20251015,162800,20.86,20.86,20.86,20.86
USDCZK,20251015,162900,20.86,20.86,20.86,20.86
USDCZK,20251015,163000,20.86,20.86,20.86,20.86
USDCZK,20251015,163100,20.86,20.86,20.86,20.86
USDCZK,20251015,163200,20.86,20.86,20.86,20.86
USDCZK,20251015,163300,20.86,20.86,20.86,20.86
USDCZK,20251015,163400,20.86,20.86,20.86,20.86
USDCZK,20251015,163500,20.86,20.86,20.86,20.86
USDCZK,20251015,163600,20.86,20.86,20.86,20.86
USDCZK,20251015,163700,20.86,20.86,20.86,20.86
USDCZK,20251015,163800,20.86,20.86,20.86,20.86
USDCZK,20251015,163900,20.86,20.86,20.86,20.86
USDCZK,20251015,164000,20.86,20.86,20.86,20.86
USDCZK,20251015,164100,20.86,20.86,20.86,20.86
USDCZK,20251015,164200,20.86,20.86,20.86,20.86
USDCZK,20251015,164300,20.86,20.86,20.86,20.86
USDCZK,20251015,164400,20.86,20.86,20.86,20.86
USDCZK,20251015,164500,20.86,20.86,20.86,20.86
USDCZK,20251015,164600,20.86,20.86,20.86,20.86
USDCZK,20251015,164700,20.86,20.86,20.86,20.86
USDCZK,20251015,164800,20.86,20.86,20.86,20.86
USDCZK,20251015,164900,20.86,20.86,20.86,20.86
USDCZK,20251015,165000,20.86,20.86,20.86,20.86
USDCZK,20251015,165100,20.86,20.86,20.86,20.86
USDCZK,20251015,165200,20.86,20.86,20.86,20.86
USDCZK,20251015,165300,20.86,20.86,20.86,20.86
USDCZK,20251015,165400,20.86,20.86,20.86,20.86
USDCZK,20251015,165500,20.86,20.86,20.86,20.86
USDCZK,20251015,165600,20.86,20.86,20.86,20.86
USDCZK,20251015,165700,20.86,20.86,20.86,20.86
USDCZK,20251015,165800,20.86,20.86,20.86,20.86
USDCZK,20251015,165900,20.86,20.86,20.86,20.86
USDCZK,20251015,170000,20.86,20.86,20.86,20.86
USDCZK,20251015,170100,20.86,20.87,20.86,20.87
USDCZK,20251015,170200,20.87,20.87,20.87,20.87
USDCZK,20251015,170300,20.87,20.87,20.87,20.87
USDCZK,20251015,170400,20.87,20.87,20.87,20.87
USDCZK,20251015,170500,20.87,20.87,20.87,20.87
USDCZK,20251015,170600,20.87,20.87,20.87,20.87
USDCZK,20251015,170700,20.87,20.88,20.87,20.88
USDCZK,20251015,170800,20.88,20.88,20.88,20.88
USDCZK,20251015,170900,20.88,20.88,20.88,20.88
USDCZK,20251015,171000,20.88,20.88,20.88,20.88
USDCZK,20251015,171100,20.88,20.88,20.88,20.88
USDCZK,20251015,171200,20.88,20.88,20.88,20.88
USDCZK,20251015,171300,20.87,20.87,20.87,20.87
USDCZK,20251015,171400,20.87,20.87,20.87,20.87
USDCZK,20251015,171500,20.87,20.87,20.87,20.87
USDCZK,20251015,171600,20.87,20.87,20.87,20.87
USDCZK,20251015,171700,20.87,20.87,20.86,20.86
USDCZK,20251015,171800,20.86,20.86,20.86,20.86
USDCZK,20251015,171900,20.86,20.86,20.86,20.86
USDCZK,20251015,172000,20.86,20.86,20.86,20.86
USDCZK,20251015,172100,20.86,20.86,20.86,20.86
USDCZK,20251015,172200,20.86,20.86,20.86,20.86
USDCZK,20251015,172300,20.86,20.86,20.86,20.86
USDCZK,20251015,172400,20.86,20.86,20.86,20.86
USDCZK,20251015,172500,20.86,20.86,20.86,20.86
USDCZK,20251015,172600,20.86,20.86,20.86,20.86
USDCZK,20251015,172700,20.86,20.86,20.86,20.86
USDCZK,20251015,172800,20.86,20.86,20.86,20.86
USDCZK,20251015,172900,20.86,20.86,20.86,20.86
USDCZK,20251015,173000,20.86,20.86,20.86,20.86
USDCZK,20251015,173100,20.86,20.86,20.86,20.86
USDCZK,20251015,173200,20.86,20.86,20.86,20.86
USDCZK,20251015,173300,20.86,20.86,20.86,20.86
USDCZK,20251015,173400,20.86,20.86,20.86,20.86
USDCZK,20251015,173500,20.86,20.86,20.86,20.86
USDCZK,20251015,173600,20.85,20.85,20.85,20.85
USDCZK,20251015,173700,20.85,20.85,20.85,20.85
USDCZK,20251015,173800,20.85,20.85,20.85,20.85
USDCZK,20251015,173900,20.85,20.85,20.85,20.85
USDCZK,20251015,174000,20.85,20.85,20.85,20.85
USDCZK,20251015,174100,20.85,20.85,20.85,20.85
USDCZK,20251015,174200,20.85,20.85,20.85,20.85
USDCZK,20251015,174300,20.84,20.84,20.84,20.84
USDCZK,20251015,174400,20.84,20.84,20.84,20.84
USDCZK,20251015,174500,20.84,20.84,20.84,20.84
USDCZK,20251015,174600,20.84,20.84,20.84,20.84
USDCZK,20251015,174700,20.84,20.84,20.84,20.84
USDCZK,20251015,174800,20.84,20.84,20.84,20.84
USDCZK,20251015,174900,20.84,20.85,20.84,20.85
USDCZK,20251015,175000,20.85,20.85,20.85,20.85
USDCZK,20251015,175100,20.85,20.85,20.85,20.85
USDCZK,20251015,175200,20.85,20.86,20.85,20.86
USDCZK,20251015,175300,20.86,20.86,20.86,20.86
USDCZK,20251015,175400,20.86,20.86,20.86,20.86
USDCZK,20251015,175500,20.86,20.86,20.86,20.86
USDCZK,20251015,175600,20.86,20.86,20.86,20.86
USDCZK,20251015,175700,20.86,20.86,20.86,20.86
USDCZK,20251015,175800,20.85,20.85,20.85,20.85
USDCZK,20251015,175900,20.85,20.85,20.85,20.85
USDCZK,20251015,180000,20.85,20.85,20.85,20.85
USDCZK,20251015,180100,20.85,20.85,20.85,20.85
USDCZK,20251015,180200,20.85,20.85,20.85,20.85
USDCZK,20251015,180300,20.85,20.85,20.85,20.85
USDCZK,20251015,180400,20.85,20.85,20.85,20.85
USDCZK,20251015,180500,20.86,20.86,20.86,20.86
USDCZK,20251015,180600,20.86,20.86,20.86,20.86
USDCZK,20251015,180700,20.86,20.86,20.86,20.86
USDCZK,20251015,180800,20.85,20.85,20.85,20.85
USDCZK,20251015,180900,20.85,20.86,20.85,20.86
USDCZK,20251015,181000,20.85,20.85,20.85,20.85
USDCZK,20251015,181100,20.85,20.85,20.85,20.85
USDCZK,20251015,181200,20.85,20.85,20.85,20.85
USDCZK,20251015,181300,20.86,20.86,20.86,20.86
USDCZK,20251015,181400,20.86,20.86,20.86,20.86
USDCZK,20251015,181500,20.86,20.86,20.86,20.86
USDCZK,20251015,181600,20.86,20.86,20.86,20.86
USDCZK,20251015,181700,20.85,20.85,20.85,20.85
USDCZK,20251015,181800,20.85,20.85,20.85,20.85
USDCZK,20251015,181900,20.85,20.85,20.85,20.85
USDCZK,20251015,182000,20.85,20.85,20.85,20.85
USDCZK,20251015,182100,20.85,20.85,20.85,20.85
USDCZK,20251015,182200,20.85,20.85,20.85,20.85
USDCZK,20251015,182300,20.85,20.85,20.85,20.85
USDCZK,20251015,182400,20.85,20.85,20.85,20.85
USDCZK,20251015,182500,20.85,20.85,20.85,20.85
USDCZK,20251015,182600,20.85,20.85,20.85,20.85
USDCZK,20251015,182700,20.85,20.85,20.85,20.85
USDCZK,20251015,182800,20.85,20.85,20.85,20.85
USDCZK,20251015,182900,20.85,20.85,20.85,20.85
USDCZK,20251015,183000,20.85,20.85,20.85,20.85
USDCZK,20251015,183100,20.85,20.85,20.85,20.85
USDCZK,20251015,183200,20.85,20.85,20.85,20.85
USDCZK,20251015,183300,20.85,20.85,20.85,20.85
USDCZK,20251015,183400,20.85,20.85,20.85,20.85
USDCZK,20251015,183500,20.85,20.85,20.85,20.85
USDCZK,20251015,183600,20.85,20.85,20.84,20.84
USDCZK,20251015,183700,20.84,20.84,20.84,20.84
USDCZK,20251015,183800,20.84,20.84,20.84,20.84
USDCZK,20251015,183900,20.84,20.84,20.84,20.84
USDCZK,20251015,184000,20.84,20.84,20.84,20.84
USDCZK,20251015,184100,20.84,20.84,20.84,20.84
USDCZK,20251015,184200,20.84,20.84,20.84,20.84
USDCZK,20251015,184300,20.84,20.84,20.84,20.84
USDCZK,20251015,184400,20.84,20.84,20.84,20.84
USDCZK,20251015,184500,20.84,20.84,20.84,20.84
USDCZK,20251015,184600,20.84,20.84,20.84,20.84
USDCZK,20251015,184700,20.84,20.84,20.84,20.84
USDCZK,20251015,184800,20.84,20.84,20.84,20.84
USDCZK,20251015,184900,20.84,20.84,20.84,20.84
USDCZK,20251015,185000,20.84,20.84,20.84,20.84
USDCZK,20251015,185100,20.84,20.84,20.84,20.84
USDCZK,20251015,185200,20.84,20.84,20.84,20.84
USDCZK,20251015,185300,20.84,20.84,20.84,20.84
USDCZK,20251015,185400,20.84,20.84,20.84,20.84
USDCZK,20251015,185500,20.84,20.84,20.84,20.84
USDCZK,20251015,185600,20.84,20.84,20.84,20.84
USDCZK,20251015,185700,20.84,20.84,20.84,20.84
USDCZK,20251015,185800,20.84,20.84,20.84,20.84
USDCZK,20251015,185900,20.84,20.84,20.84,20.84
USDCZK,20251015,190000,20.84,20.84,20.84,20.84
USDCZK,20251015,190100,20.84,20.84,20.84,20.84
USDCZK,20251015,190200,20.84,20.84,20.84,20.84
USDCZK,20251015,190300,20.84,20.84,20.84,20.84
USDCZK,20251015,190400,20.84,20.84,20.84,20.84
USDCZK,20251015,190500,20.84,20.84,20.84,20.84
USDCZK,20251015,190600,20.84,20.84,20.84,20.84
USDCZK,20251015,190700,20.84,20.84,20.84,20.84
USDCZK,20251015,190800,20.84,20.84,20.84,20.84
USDCZK,20251015,190900,20.84,20.84,20.84,20.84
USDCZK,20251015,191000,20.84,20.84,20.84,20.84
USDCZK,20251015,191100,20.84,20.84,20.84,20.84
USDCZK,20251015,191200,20.84,20.84,20.84,20.84
USDCZK,20251015,191300,20.84,20.84,20.84,20.84
USDCZK,20251015,191400,20.84,20.84,20.84,20.84
USDCZK,20251015,191500,20.84,20.84,20.84,20.84
USDCZK,20251015,191600,20.84,20.84,20.84,20.84
USDCZK,20251015,191700,20.84,20.84,20.84,20.84
USDCZK,20251015,191800,20.84,20.84,20.84,20.84
USDCZK,20251015,191900,20.84,20.84,20.84,20.84
USDCZK,20251015,192000,20.85,20.85,20.85,20.85
USDCZK,20251015,192100,20.85,20.85,20.85,20.85
USDCZK,20251015,192200,20.85,20.85,20.85,20.85
USDCZK,20251015,192300,20.85,20.85,20.85,20.85
USDCZK,20251015,192400,20.85,20.85,20.85,20.85
USDCZK,20251015,192500,20.85,20.85,20.85,20.85
USDCZK,20251015,192600,20.85,20.85,20.85,20.85
USDCZK,20251015,192700,20.85,20.85,20.85,20.85
USDCZK,20251015,192800,20.85,20.85,20.85,20.85
USDCZK,20251015,192900,20.85,20.85,20.85,20.85
USDCZK,20251015,193000,20.85,20.85,20.85,20.85
USDCZK,20251015,193100,20.85,20.85,20.85,20.85
USDCZK,20251015,193200,20.85,20.85,20.85,20.85
USDCZK,20251015,193300,20.85,20.85,20.85,20.85
USDCZK,20251015,193400,20.85,20.85,20.85,20.85
USDCZK,20251015,193500,20.86,20.86,20.86,20.86
USDCZK,20251015,193600,20.85,20.85,20.85,20.85
USDCZK,20251015,193700,20.85,20.85,20.85,20.85
USDCZK,20251015,193800,20.85,20.85,20.85,20.85
USDCZK,20251015,193900,20.85,20.85,20.85,20.85
USDCZK,20251015,194000,20.85,20.85,20.85,20.85
USDCZK,20251015,194100,20.85,20.85,20.85,20.85
USDCZK,20251015,194200,20.85,20.85,20.85,20.85
USDCZK,20251015,194300,20.85,20.85,20.85,20.85
USDCZK,20251015,194400,20.85,20.85,20.85,20.85
USDCZK,20251015,194500,20.85,20.85,20.85,20.85
USDCZK,20251015,194600,20.85,20.85,20.85,20.85
USDCZK,20251015,194700,20.85,20.85,20.85,20.85
USDCZK,20251015,194800,20.85,20.85,20.85,20.85
USDCZK,20251015,194900,20.85,20.85,20.85,20.85
USDCZK,20251015,195000,20.85,20.85,20.85,20.85
USDCZK,20251015,195100,20.85,20.85,20.85,20.85
USDCZK,20251015,195200,20.85,20.85,20.85,20.85
USDCZK,20251015,195300,20.85,20.85,20.85,20.85
USDCZK,20251015,195400,20.85,20.85,20.85,20.85
USDCZK,20251015,195500,20.85,20.85,20.85,20.85
USDCZK,20251015,195600,20.85,20.85,20.85,20.85
USDCZK,20251015,195700,20.85,20.85,20.85,20.85
USDCZK,20251015,195800,20.85,20.85,20.85,20.85
USDCZK,20251015,195900,20.85,20.85,20.85,20.85
USDCZK,20251015,200000,20.85,20.85,20.85,20.85
USDCZK,20251015,200100,20.85,20.85,20.85,20.85
USDCZK,20251015,200200,20.85,20.85,20.85,20.85
USDCZK,20251015,200300,20.85,20.85,20.85,20.85
USDCZK,20251015,200400,20.85,20.85,20.85,20.85
USDCZK,20251015,200500,20.85,20.85,20.85,20.85
USDCZK,20251015,200600,20.85,20.85,20.85,20.85
USDCZK,20251015,200700,20.85,20.85,20.85,20.85
USDCZK,20251015,200800,20.85,20.85,20.85,20.85
USDCZK,20251015,200900,20.85,20.85,20.85,20.85
USDCZK,20251015,201000,20.85,20.85,20.85,20.85
USDCZK,20251015,201100,20.85,20.85,20.85,20.85
USDCZK,20251015,201200,20.85,20.85,20.85,20.85
USDCZK,20251015,201300,20.85,20.85,20.85,20.85
USDCZK,20251015,201400,20.85,20.85,20.85,20.85
USDCZK,20251015,201500,20.85,20.85,20.85,20.85
USDCZK,20251015,201600,20.85,20.85,20.85,20.85
USDCZK,20251015,201700,20.85,20.85,20.85,20.85
USDCZK,20251015,201800,20.85,20.85,20.85,20.85
USDCZK,20251015,201900,20.85,20.85,20.85,20.85
USDCZK,20251015,202000,20.85,20.85,20.85,20.85
USDCZK,20251015,202100,20.85,20.85,20.85,20.85
USDCZK,20251015,202200,20.85,20.85,20.85,20.85
USDCZK,20251015,202300,20.85,20.85,20.85,20.85
USDCZK,20251015,202400,20.85,20.85,20.85,20.85
USDCZK,20251015,202500,20.85,20.85,20.85,20.85
USDCZK,20251015,202600,20.85,20.85,20.85,20.85
USDCZK,20251015,202700,20.85,20.85,20.85,20.85
USDCZK,20251015,202800,20.85,20.85,20.85,20.85
USDCZK,20251015,202900,20.85,20.85,20.85,20.85
USDCZK,20251015,203000,20.85,20.85,20.85,20.85
USDCZK,20251015,203100,20.85,20.85,20.85,20.85
USDCZK,20251015,203200,20.85,20.85,20.85,20.85
USDCZK,20251015,203300,20.85,20.85,20.85,20.85
USDCZK,20251015,203400,20.85,20.85,20.85,20.85
USDCZK,20251015,203500,20.84,20.84,20.84,20.84
USDCZK,20251015,203600,20.84,20.84,20.84,20.84
USDCZK,20251015,203700,20.84,20.84,20.84,20.84
USDCZK,20251015,203800,20.84,20.84,20.84,20.84
USDCZK,20251015,203900,20.84,20.84,20.84,20.84
USDCZK,20251015,204000,20.84,20.84,20.84,20.84
USDCZK,20251015,204100,20.84,20.84,20.84,20.84
USDCZK,20251015,204200,20.84,20.84,20.84,20.84
USDCZK,20251015,204300,20.84,20.84,20.84,20.84
USDCZK,20251015,204400,20.84,20.84,20.84,20.84
USDCZK,20251015,204500,20.84,20.84,20.84,20.84
USDCZK,20251015,204600,20.84,20.84,20.84,20.84
USDCZK,20251015,204700,20.84,20.84,20.84,20.84
USDCZK,20251015,204800,20.84,20.84,20.84,20.84
USDCZK,20251015,204900,20.84,20.84,20.84,20.84
USDCZK,20251015,205000,20.84,20.84,20.84,20.84
USDCZK,20251015,205100,20.84,20.84,20.84,20.84
USDCZK,20251015,205200,20.84,20.84,20.84,20.84
USDCZK,20251015,205300,20.84,20.84,20.84,20.84
USDCZK,20251015,205400,20.84,20.84,20.84,20.84
USDCZK,20251015,205500,20.84,20.84,20.84,20.84
USDCZK,20251015,205600,20.84,20.84,20.84,20.84
USDCZK,20251015,205700,20.84,20.84,20.84,20.84
USDCZK,20251015,205800,20.84,20.84,20.84,20.84
USDCZK,20251015,205900,20.84,20.84,20.84,20.84
USDCZK,20251015,210000,20.84,20.84,20.84,20.84
USDCZK,20251015,210100,20.84,20.84,20.84,20.84
USDCZK,20251015,210200,20.84,20.84,20.84,20.84
USDCZK,20251015,210300,20.84,20.84,20.84,20.84
USDCZK,20251015,210400,20.84,20.84,20.84,20.84
USDCZK,20251015,210500,20.84,20.84,20.84,20.84
USDCZK,20251015,210600,20.84,20.84,20.84,20.84
USDCZK,20251015,210700,20.84,20.84,20.84,20.84
USDCZK,20251015,210800,20.84,20.84,20.84,20.84
USDCZK,20251015,210900,20.84,20.84,20.84,20.84
USDCZK,20251015,211000,20.84,20.84,20.84,20.84
USDCZK,20251015,211100,20.84,20.84,20.84,20.84
USDCZK,20251015,211200,20.84,20.84,20.84,20.84
USDCZK,20251015,211300,20.84,20.84,20.84,20.84
USDCZK,20251015,211400,20.84,20.84,20.84,20.84
USDCZK,20251015,211500,20.84,20.84,20.84,20.84
USDCZK,20251015,211600,20.84,20.84,20.84,20.84
USDCZK,20251015,211700,20.84,20.84,20.84,20.84
USDCZK,20251015,211800,20.84,20.84,20.84,20.84
USDCZK,20251015,211900,20.84,20.84,20.84,20.84
USDCZK,20251015,212000,20.84,20.84,20.84,20.84
USDCZK,20251015,212100,20.84,20.84,20.84,20.84
USDCZK,20251015,212200,20.84,20.84,20.84,20.84
USDCZK,20251015,212300,20.84,20.84,20.84,20.84
USDCZK,20251015,212400,20.84,20.84,20.84,20.84
USDCZK,20251015,212500,20.84,20.84,20.84,20.84
USDCZK,20251015,212600,20.84,20.84,20.84,20.84
USDCZK,20251015,212700,20.84,20.84,20.84,20.84
USDCZK,20251015,212800,20.84,20.84,20.84,20.84
USDCZK,20251015,212900,20.84,20.84,20.84,20.84
USDCZK,20251015,213000,20.84,20.84,20.84,20.84
USDCZK,20251015,213100,20.84,20.84,20.84,20.84
USDCZK,20251015,213200,20.84,20.84,20.84,20.84
USDCZK,20251015,213300,20.84,20.84,20.84,20.84
USDCZK,20251015,213400,20.84,20.84,20.84,20.84
USDCZK,20251015,213500,20.84,20.84,20.84,20.84
USDCZK,20251015,213600,20.84,20.84,20.84,20.84
USDCZK,20251015,213700,20.84,20.84,20.84,20.84
USDCZK,20251015,213800,20.84,20.84,20.84,20.84
USDCZK,20251015,213900,20.84,20.84,20.84,20.84
USDCZK,20251015,214000,20.84,20.84,20.84,20.84
USDCZK,20251015,214100,20.84,20.84,20.84,20.84
USDCZK,20251015,214200,20.84,20.84,20.84,20.84
USDCZK,20251015,214300,20.84,20.84,20.84,20.84
USDCZK,20251015,214400,20.84,20.84,20.84,20.84
USDCZK,20251015,214500,20.84,20.84,20.84,20.84
USDCZK,20251015,214600,20.84,20.84,20.84,20.84
USDCZK,20251015,214700,20.84,20.84,20.84,20.84
USDCZK,20251015,214800,20.84,20.84,20.84,20.84
USDCZK,20251015,214900,20.84,20.84,20.84,20.84
USDCZK,20251015,215000,20.84,20.84,20.84,20.84
USDCZK,20251015,215100,20.84,20.84,20.84,20.84
USDCZK,20251015,215200,20.84,20.84,20.84,20.84
USDCZK,20251015,215300,20.84,20.84,20.84,20.84
USDCZK,20251015,215400,20.84,20.84,20.84,20.84
USDCZK,20251015,215500,20.84,20.84,20.84,20.84
USDCZK,20251015,215600,20.84,20.84,20.84,20.84
USDCZK,20251015,215700,20.84,20.84,20.84,20.84
USDCZK,20251015,215800,20.84,20.84,20.84,20.84
USDCZK,20251015,215900,20.84,20.84,20.84,20.84
USDCZK,20251015,220000,20.84,20.84,20.84,20.84
USDCZK,20251015,220100,20.84,20.84,20.84,20.84
USDCZK,20251015,220200,20.84,20.84,20.84,20.84
USDCZK,20251015,220300,20.84,20.84,20.84,20.84
USDCZK,20251015,220400,20.84,20.84,20.84,20.84
USDCZK,20251015,220500,20.84,20.84,20.84,20.84
USDCZK,20251015,220600,20.84,20.84,20.84,20.84
USDCZK,20251015,220700,20.84,20.84,20.84,20.84
USDCZK,20251015,220800,20.84,20.84,20.84,20.84
USDCZK,20251015,220900,20.84,20.84,20.84,20.84
USDCZK,20251015,221000,20.84,20.84,20.83,20.83
USDCZK,20251015,221100,20.83,20.83,20.83,20.83
USDCZK,20251015,221200,20.83,20.83,20.83,20.83
USDCZK,20251015,221300,20.83,20.83,20.83,20.83
USDCZK,20251015,221400,20.83,20.83,20.83,20.83
USDCZK,20251015,221500,20.83,20.83,20.83,20.83
USDCZK,20251015,221600,20.83,20.83,20.83,20.83
USDCZK,20251015,221700,20.83,20.83,20.83,20.83
USDCZK,20251015,221800,20.83,20.83,20.83,20.83
USDCZK,20251015,221900,20.83,20.83,20.83,20.83
USDCZK,20251015,222000,20.83,20.83,20.83,20.83
USDCZK,20251015,222100,20.83,20.83,20.83,20.83
USDCZK,20251015,222200,20.83,20.83,20.83,20.83
USDCZK,20251015,222300,20.83,20.83,20.83,20.83
USDCZK,20251015,222400,20.83,20.83,20.83,20.83
USDCZK,20251015,222500,20.83,20.83,20.83,20.83
USDCZK,20251015,222600,20.83,20.83,20.83,20.83
USDCZK,20251015,222700,20.83,20.83,20.83,20.83
USDCZK,20251015,222800,20.83,20.83,20.83,20.83
USDCZK,20251015,222900,20.83,20.83,20.83,20.83
USDCZK,20251015,223000,20.83,20.83,20.83,20.83
USDCZK,20251015,223100,20.83,20.83,20.83,20.83
USDCZK,20251015,223200,20.83,20.83,20.83,20.83
USDCZK,20251015,223300,20.83,20.83,20.83,20.83
USDCZK,20251015,223400,20.83,20.83,20.83,20.83
USDCZK,20251015,223500,20.83,20.83,20.83,20.83
USDCZK,20251015,223600,20.83,20.83,20.83,20.83
USDCZK,20251015,223700,20.83,20.83,20.83,20.83
USDCZK,20251015,223800,20.83,20.83,20.83,20.83
USDCZK,20251015,223900,20.83,20.83,20.83,20.83
USDCZK,20251015,224000,20.83,20.83,20.83,20.83
USDCZK,20251015,224100,20.83,20.83,20.83,20.83
USDCZK,20251015,224200,20.83,20.83,20.83,20.83
USDCZK,20251015,224300,20.83,20.83,20.83,20.83
USDCZK,20251015,224400,20.83,20.83,20.83,20.83
USDCZK,20251015,224500,20.83,20.83,20.83,20.83
USDCZK,20251015,224600,20.83,20.83,20.83,20.83
USDCZK,20251015,224700,20.83,20.83,20.83,20.83
USDCZK,20251015,224800,20.83,20.83,20.83,20.83
USDCZK,20251015,224900,20.83,20.83,20.83,20.83
USDCZK,20251015,225000,20.83,20.83,20.83,20.83
USDCZK,20251015,225100,20.83,20.83,20.83,20.83
USDCZK,20251015,225200,20.83,20.83,20.83,20.83
USDCZK,20251015,225300,20.83,20.83,20.83,20.83
USDCZK,20251015,225400,20.83,20.83,20.83,20.83
USDCZK,20251015,225500,20.83,20.83,20.83,20.83
USDCZK,20251015,225600,20.83,20.83,20.83,20.83
USDCZK,20251015,225700,20.83,20.83,20.83,20.83
USDCZK,20251015,225800,20.83,20.83,20.83,20.83
USDCZK,20251015,225900,20.83,20.83,20.83,20.83
USDCZK,20251015,230000,20.83,20.83,20.83,20.83
USDCZK,20251015,230100,20.83,20.83,20.83,20.83
USDCZK,20251015,230200,20.83,20.83,20.83,20.83
USDCZK,20251015,230300,20.83,20.83,20.83,20.83
USDCZK,20251015,230400,20.83,20.83,20.83,20.83
USDCZK,20251015,230500,20.83,20.83,20.83,20.83
USDCZK,20251015,230600,20.83,20.83,20.83,20.83
USDCZK,20251015,230700,20.83,20.83,20.83,20.83
USDCZK,20251015,230800,20.83,20.83,20.83,20.83
USDCZK,20251015,230900,20.83,20.83,20.83,20.83
USDCZK,20251015,231000,20.83,20.83,20.83,20.83
USDCZK,20251015,231100,20.83,20.83,20.83,20.83
USDCZK,20251015,231200,20.83,20.83,20.83,20.83
USDCZK,20251015,231300,20.83,20.83,20.83,20.83
USDCZK,20251015,231400,20.83,20.83,20.83,20.83
USDCZK,20251015,231500,20.83,20.83,20.83,20.83
USDCZK,20251015,231600,20.83,20.83,20.83,20.83
USDCZK,20251015,231700,20.83,20.83,20.83,20.83
USDCZK,20251015,231800,20.83,20.83,20.83,20.83
USDCZK,20251015,231900,20.83,20.83,20.83,20.83
USDCZK,20251015,232000,20.83,20.83,20.83,20.83
USDCZK,20251015,232100,20.83,20.83,20.83,20.83
USDCZK,20251015,232200,20.83,20.83,20.83,20.83
USDCZK,20251015,232300,20.83,20.83,20.83,20.83
USDCZK,20251015,232400,20.83,20.83,20.83,20.83
USDCZK,20251015,232500,20.83,20.83,20.83,20.83
USDCZK,20251015,232600,20.83,20.83,20.83,20.83
USDCZK,20251015,232700,20.83,20.83,20.83,20.83
USDCZK,20251015,232800,20.83,20.83,20.83,20.83
USDCZK,20251015,232900,20.83,20.83,20.83,20.83
USDCZK,20251015,233000,20.83,20.83,20.83,20.83
USDCZK,20251015,233100,20.83,20.83,20.83,20.83
USDCZK,20251015,233200,20.83,20.83,20.83,20.83
USDCZK,20251015,233300,20.83,20.83,20.83,20.83
USDCZK,20251015,233400,20.83,20.83,20.83,20.83
USDCZK,20251015,233500,20.83,20.83,20.83,20.83
USDCZK,20251015,233600,20.83,20.83,20.83,20.83
USDCZK,20251015,233700,20.83,20.83,20.83,20.83
USDCZK,20251015,233800,20.83,20.83,20.83,20.83
USDCZK,20251015,233900,20.83,20.83,20.83,20.83
USDCZK,20251015,234000,20.83,20.83,20.83,20.83
USDCZK,20251015,234100,20.83,20.83,20.83,20.83
USDCZK,20251015,234200,20.83,20.83,20.83,20.83
USDCZK,20251015,234300,20.83,20.83,20.83,20.83
USDCZK,20251015,234400,20.83,20.83,20.83,20.83
USDCZK,20251015,234500,20.83,20.83,20.83,20.83
USDCZK,20251015,234600,20.83,20.83,20.83,20.83
USDCZK,20251015,234700,20.83,20.83,20.83,20.83
USDCZK,20251015,234800,20.83,20.83,20.83,20.83
USDCZK,20251015,234900,20.83,20.83,20.83,20.83
USDCZK,20251015,235000,20.83,20.83,20.83,20.83
USDCZK,20251015,235100,20.83,20.83,20.83,20.83
USDCZK,20251015,235200,20.83,20.83,20.83,20.83
USDCZK,20251015,235300,20.83,20.83,20.83,20.83
USDCZK,20251015,235400,20.83,20.83,20.83,20.83
USDCZK,20251015,235500,20.83,20.83,20.83,20.83
USDCZK,20251015,235600,20.83,20.83,20.83,20.83
USDCZK,20251015,235700,20.83,20.83,20.83,20.83
USDCZK,20251015,235800,20.83,20.83,20.83,20.83
USDCZK,20251015,235900,20.83,20.83,20.83,20.83
USDCZK,20251016,000000,20.83,20.83,20.83,20.83
USDDKK,20251015,000100,6.432,6.432,6.431,6.431
USDDKK,20251015,000200,6.431,6.431,6.431,6.431
USDDKK,20251015,000300,6.431,6.431,6.431,6.431
USDDKK,20251015,000400,6.431,6.431,6.431,6.431
USDDKK,20251015,000500,6.431,6.431,6.431,6.431
USDDKK,20251015,000600,6.432,6.432,6.431,6.431
USDDKK,20251015,000700,6.432,6.432,6.432,6.432
USDDKK,20251015,000800,6.432,6.432,6.432,6.432
USDDKK,20251015,000900,6.432,6.432,6.432,6.432
USDDKK,20251015,001000,6.432,6.432,6.432,6.432
USDDKK,20251015,001100,6.432,6.432,6.432,6.432
USDDKK,20251015,001200,6.432,6.432,6.432,6.432
USDDKK,20251015,001300,6.432,6.432,6.432,6.432
USDDKK,20251015,001400,6.432,6.432,6.432,6.432
USDDKK,20251015,001500,6.432,6.432,6.432,6.432
USDDKK,20251015,001600,6.432,6.432,6.432,6.432
USDDKK,20251015,001700,6.432,6.432,6.432,6.432
USDDKK,20251015,001800,6.432,6.432,6.432,6.432
USDDKK,20251015,001900,6.432,6.432,6.432,6.432
USDDKK,20251015,002000,6.432,6.432,6.432,6.432
USDDKK,20251015,002100,6.432,6.432,6.432,6.432
USDDKK,20251015,002200,6.432,6.432,6.432,6.432
USDDKK,20251015,002300,6.432,6.432,6.432,6.432
USDDKK,20251015,002400,6.433,6.433,6.433,6.433
USDDKK,20251015,002500,6.433,6.433,6.433,6.433
USDDKK,20251015,002600,6.433,6.433,6.433,6.433
USDDKK,20251015,002700,6.433,6.433,6.433,6.433
USDDKK,20251015,002800,6.433,6.433,6.433,6.433
USDDKK,20251015,002900,6.433,6.433,6.433,6.433
USDDKK,20251015,003000,6.433,6.433,6.433,6.433
USDDKK,20251015,003100,6.433,6.433,6.433,6.433
USDDKK,20251015,003200,6.433,6.433,6.433,6.433
USDDKK,20251015,003300,6.433,6.433,6.433,6.433
USDDKK,20251015,003400,6.433,6.433,6.433,6.433
USDDKK,20251015,003500,6.433,6.433,6.433,6.433
USDDKK,20251015,003600,6.433,6.433,6.433,6.433
USDDKK,20251015,003700,6.433,6.433,6.432,6.432
USDDKK,20251015,003800,6.432,6.433,6.432,6.433
USDDKK,20251015,003900,6.432,6.432,6.432,6.432
USDDKK,20251015,004000,6.432,6.432,6.432,6.432
USDDKK,20251015,004100,6.432,6.432,6.432,6.432
USDDKK,20251015,004200,6.432,6.432,6.432,6.432
USDDKK,20251015,004300,6.432,6.432,6.432,6.432
USDDKK,20251015,004400,6.432,6.432,6.432,6.432
USDDKK,20251015,004500,6.432,6.432,6.432,6.432
USDDKK,20251015,004600,6.432,6.432,6.432,6.432
USDDKK,20251015,004700,6.432,6.432,6.432,6.432
USDDKK,20251015,004800,6.432,6.432,6.432,6.432
USDDKK,20251015,004900,6.432,6.432,6.432,6.432
USDDKK,20251015,005000,6.432,6.432,6.432,6.432
USDDKK,20251015,005100,6.432,6.432,6.432,6.432
USDDKK,20251015,005200,6.432,6.432,6.432,6.432
USDDKK,20251015,005300,6.432,6.432,6.432,6.432
USDDKK,20251015,005400,6.432,6.432,6.432,6.432
USDDKK,20251015,005500,6.432,6.432,6.432,6.432
USDDKK,20251015,005600,6.432,6.432,6.432,6.432
USDDKK,20251015,005700,6.434,6.434,6.434,6.434
USDDKK,20251015,005800,6.434,6.434,6.434,6.434
USDDKK,20251015,005900,6.434,6.434,6.434,6.434
USDDKK,20251015,010000,6.434,6.434,6.434,6.434
USDDKK,20251015,010100,6.434,6.434,6.434,6.434
USDDKK,20251015,010200,6.434,6.434,6.434,6.434
USDDKK,20251015,010300,6.434,6.434,6.434,6.434
USDDKK,20251015,010400,6.434,6.434,6.434,6.434
USDDKK,20251015,010500,6.434,6.434,6.434,6.434
USDDKK,20251015,010600,6.434,6.434,6.434,6.434
USDDKK,20251015,010700,6.434,6.434,6.434,6.434
USDDKK,20251015,010800,6.434,6.434,6.434,6.434
USDDKK,20251015,010900,6.434,6.434,6.434,6.434
USDDKK,20251015,011000,6.434,6.434,6.434,6.434
USDDKK,20251015,011100,6.434,6.434,6.434,6.434
USDDKK,20251015,011200,6.434,6.434,6.434,6.434
USDDKK,20251015,011300,6.434,6.434,6.434,6.434
USDDKK,20251015,011400,6.434,6.434,6.434,6.434
USDDKK,20251015,011500,6.434,6.434,6.434,6.434
USDDKK,20251015,011600,6.434,6.434,6.434,6.434
USDDKK,20251015,011700,6.434,6.434,6.434,6.434
USDDKK,20251015,011800,6.434,6.434,6.434,6.434
USDDKK,20251015,011900,6.434,6.434,6.434,6.434
USDDKK,20251015,012000,6.434,6.434,6.434,6.434
USDDKK,20251015,012100,6.434,6.434,6.434,6.434
USDDKK,20251015,012200,6.433,6.433,6.433,6.433
USDDKK,20251015,012300,6.433,6.433,6.433,6.433
USDDKK,20251015,012400,6.433,6.434,6.433,6.434
USDDKK,20251015,012500,6.434,6.434,6.434,6.434
USDDKK,20251015,012600,6.434,6.434,6.434,6.434
USDDKK,20251015,012700,6.434,6.434,6.434,6.434
USDDKK,20251015,012800,6.434,6.434,6.434,6.434
USDDKK,20251015,012900,6.434,6.434,6.434,6.434
USDDKK,20251015,013000,6.434,6.434,6.434,6.434
USDDKK,20251015,013100,6.434,6.434,6.434,6.434
USDDKK,20251015,013200,6.434,6.434,6.434,6.434
USDDKK,20251015,013300,6.434,6.434,6.434,6.434
USDDKK,20251015,013400,6.434,6.434,6.434,6.434
USDDKK,20251015,013500,6.434,6.434,6.434,6.434
USDDKK,20251015,013600,6.434,6.434,6.434,6.434
USDDKK,20251015,013700,6.434,6.434,6.434,6.434
USDDKK,20251015,013800,6.434,6.434,6.434,6.434
USDDKK,20251015,013900,6.434,6.434,6.434,6.434
USDDKK,20251015,014000,6.434,6.434,6.434,6.434
USDDKK,20251015,014100,6.434,6.434,6.434,6.434
USDDKK,20251015,014200,6.434,6.434,6.434,6.434
USDDKK,20251015,014300,6.434,6.434,6.434,6.434
USDDKK,20251015,014400,6.434,6.434,6.434,6.434
USDDKK,20251015,014500,6.434,6.434,6.434,6.434
USDDKK,20251015,014600,6.434,6.434,6.434,6.434
USDDKK,20251015,014700,6.434,6.434,6.434,6.434
USDDKK,20251015,014800,6.434,6.434,6.434,6.434
USDDKK,20251015,014900,6.434,6.434,6.434,6.434
USDDKK,20251015,015000,6.435,6.435,6.435,6.435
USDDKK,20251015,015100,6.435,6.435,6.435,6.435
USDDKK,20251015,015200,6.435,6.435,6.435,6.435
USDDKK,20251015,015300,6.435,6.435,6.434,6.434
USDDKK,20251015,015400,6.435,6.435,6.435,6.435
USDDKK,20251015,015500,6.435,6.435,6.435,6.435
USDDKK,20251015,015600,6.435,6.435,6.435,6.435
USDDKK,20251015,015700,6.435,6.435,6.435,6.435
USDDKK,20251015,015800,6.435,6.435,6.435,6.435
USDDKK,20251015,015900,6.435,6.435,6.435,6.435
USDDKK,20251015,020000,6.435,6.435,6.435,6.435
USDDKK,20251015,020100,6.435,6.435,6.434,6.434
USDDKK,20251015,020200,6.434,6.434,6.434,6.434
USDDKK,20251015,020300,6.434,6.434,6.434,6.434
USDDKK,20251015,020400,6.433,6.433,6.433,6.433
USDDKK,20251015,020500,6.433,6.433,6.433,6.433
USDDKK,20251015,020600,6.433,6.433,6.433,6.433
USDDKK,20251015,020700,6.433,6.433,6.433,6.433
USDDKK,20251015,020800,6.433,6.433,6.433,6.433
USDDKK,20251015,020900,6.433,6.433,6.432,6.432
USDDKK,20251015,021000,6.432,6.432,6.432,6.432
USDDKK,20251015,021100,6.432,6.432,6.432,6.432
USDDKK,20251015,021200,6.432,6.432,6.432,6.432
USDDKK,20251015,021300,6.433,6.433,6.433,6.433
USDDKK,20251015,021400,6.433,6.433,6.432,6.432
USDDKK,20251015,021500,6.432,6.432,6.432,6.432
USDDKK,20251015,021600,6.432,6.432,6.432,6.432
USDDKK,20251015,021700,6.432,6.432,6.432,6.432
USDDKK,20251015,021800,6.432,6.432,6.432,6.432
USDDKK,20251015,021900,6.433,6.433,6.433,6.433
USDDKK,20251015,022000,6.432,6.432,6.432,6.432
USDDKK,20251015,022100,6.432,6.432,6.432,6.432
USDDKK,20251015,022200,6.432,6.432,6.432,6.432
USDDKK,20251015,022300,6.432,6.432,6.432,6.432
USDDKK,20251015,022400,6.432,6.432,6.432,6.432
USDDKK,20251015,022500,6.432,6.432,6.432,6.432
USDDKK,20251015,022600,6.432,6.432,6.431,6.431
USDDKK,20251015,022700,6.431,6.431,6.431,6.431
USDDKK,20251015,022800,6.431,6.431,6.431,6.431
USDDKK,20251015,022900,6.431,6.431,6.431,6.431
USDDKK,20251015,023000,6.431,6.432,6.431,6.431
USDDKK,20251015,023100,6.431,6.431,6.431,6.431
USDDKK,20251015,023200,6.432,6.432,6.432,6.432
USDDKK,20251015,023300,6.432,6.432,6.432,6.432
USDDKK,20251015,023400,6.432,6.432,6.432,6.432
USDDKK,20251015,023500,6.432,6.432,6.432,6.432
USDDKK,20251015,023600,6.432,6.432,6.432,6.432
USDDKK,20251015,023700,6.432,6.432,6.432,6.432
USDDKK,20251015,023800,6.432,6.432,6.432,6.432
USDDKK,20251015,023900,6.432,6.432,6.432,6.432
USDDKK,20251015,024000,6.432,6.432,6.432,6.432
USDDKK,20251015,024100,6.432,6.432,6.432,6.432
USDDKK,20251015,024200,6.432,6.432,6.432,6.432
USDDKK,20251015,024300,6.431,6.431,6.431,6.431
USDDKK,20251015,024400,6.431,6.431,6.431,6.431
USDDKK,20251015,024500,6.431,6.431,6.431,6.431
USDDKK,20251015,024600,6.431,6.431,6.431,6.431
USDDKK,20251015,024700,6.431,6.431,6.431,6.431
USDDKK,20251015,024800,6.431,6.431,6.431,6.431
USDDKK,20251015,024900,6.431,6.431,6.430,6.430
USDDKK,20251015,025000,6.430,6.430,6.430,6.430
USDDKK,20251015,025100,6.430,6.430,6.430,6.430
USDDKK,20251015,025200,6.430,6.430,6.430,6.430
USDDKK,20251015,025300,6.429,6.429,6.429,6.429
USDDKK,20251015,025400,6.429,6.429,6.429,6.429
USDDKK,20251015,025500,6.429,6.429,6.429,6.429
USDDKK,20251015,025600,6.429,6.429,6.429,6.429
USDDKK,20251015,025700,6.429,6.431,6.429,6.431
USDDKK,20251015,025800,6.431,6.431,6.431,6.431
USDDKK,20251015,025900,6.431,6.431,6.430,6.430
USDDKK,20251015,030000,6.430,6.430,6.430,6.430
USDDKK,20251015,030100,6.430,6.430,6.430,6.430
USDDKK,20251015,030200,6.430,6.430,6.430,6.430
USDDKK,20251015,030300,6.430,6.430,6.430,6.430
USDDKK,20251015,030400,6.430,6.430,6.430,6.430
USDDKK,20251015,030500,6.431,6.431,6.431,6.431
USDDKK,20251015,030600,6.432,6.432,6.431,6.431
USDDKK,20251015,030700,6.430,6.430,6.430,6.430
USDDKK,20251015,030800,6.430,6.430,6.429,6.429
USDDKK,20251015,030900,6.429,6.429,6.429,6.429
USDDKK,20251015,031000,6.429,6.429,6.429,6.429
USDDKK,20251015,031100,6.429,6.429,6.429,6.429
USDDKK,20251015,031200,6.430,6.430,6.430,6.430
USDDKK,20251015,031300,6.430,6.430,6.430,6.430
USDDKK,20251015,031400,6.429,6.429,6.429,6.429
USDDKK,20251015,031500,6.429,6.429,6.429,6.429
USDDKK,20251015,031600,6.429,6.429,6.428,6.428
USDDKK,20251015,031700,6.428,6.428,6.428,6.428
USDDKK,20251015,031800,6.428,6.428,6.428,6.428
USDDKK,20251015,031900,6.427,6.427,6.426,6.426
USDDKK,20251015,032000,6.427,6.427,6.427,6.427
USDDKK,20251015,032100,6.427,6.427,6.426,6.426
USDDKK,20251015,032200,6.426,6.426,6.424,6.424
USDDKK,20251015,032300,6.424,6.424,6.424,6.424
USDDKK,20251015,032400,6.424,6.424,6.424,6.424
USDDKK,20251015,032500,6.424,6.424,6.424,6.424
USDDKK,20251015,032600,6.424,6.424,6.424,6.424
USDDKK,20251015,032700,6.424,6.424,6.424,6.424
USDDKK,20251015,032800,6.424,6.424,6.424,6.424
USDDKK,20251015,032900,6.424,6.424,6.424,6.424
USDDKK,20251015,033000,6.424,6.424,6.424,6.424
USDDKK,20251015,033100,6.423,6.424,6.423,6.424
USDDKK,20251015,033200,6.425,6.425,6.425,6.425
USDDKK,20251015,033300,6.425,6.425,6.425,6.425
USDDKK,20251015,033400,6.425,6.425,6.425,6.425
USDDKK,20251015,033500,6.424,6.424,6.424,6.424
USDDKK,20251015,033600,6.424,6.424,6.424,6.424
USDDKK,20251015,033700,6.424,6.424,6.424,6.424
USDDKK,20251015,033800,6.424,6.425,6.424,6.425
USDDKK,20251015,033900,6.425,6.425,6.425,6.425
USDDKK,20251015,034000,6.426,6.426,6.426,6.426
USDDKK,20251015,034100,6.426,6.426,6.426,6.426
USDDKK,20251015,034200,6.426,6.426,6.426,6.426
USDDKK,20251015,034300,6.426,6.426,6.426,6.426
USDDKK,20251015,034400,6.426,6.426,6.426,6.426
USDDKK,20251015,034500,6.426,6.426,6.426,6.426
USDDKK,20251015,034600,6.426,6.426,6.426,6.426
USDDKK,20251015,034700,6.426,6.426,6.426,6.426
USDDKK,20251015,034800,6.426,6.426,6.426,6.426
USDDKK,20251015,034900,6.426,6.426,6.426,6.426
USDDKK,20251015,035000,6.426,6.426,6.426,6.426
USDDKK,20251015,035100,6.426,6.426,6.426,6.426
USDDKK,20251015,035200,6.426,6.426,6.426,6.426
USDDKK,20251015,035300,6.425,6.425,6.425,6.425
USDDKK,20251015,035400,6.425,6.425,6.425,6.425
USDDKK,20251015,035500,6.425,6.425,6.425,6.425
USDDKK,20251015,035600,6.425,6.425,6.425,6.425
USDDKK,20251015,035700,6.425,6.425,6.425,6.425
USDDKK,20251015,035800,6.425,6.425,6.425,6.425
USDDKK,20251015,035900,6.425,6.425,6.425,6.425
USDDKK,20251015,040000,6.425,6.425,6.425,6.425
USDDKK,20251015,040100,6.425,6.425,6.425,6.425
USDDKK,20251015,040200,6.425,6.425,6.425,6.425
USDDKK,20251015,040300,6.425,6.425,6.425,6.425
USDDKK,20251015,040400,6.425,6.425,6.425,6.425
USDDKK,20251015,040500,6.425,6.425,6.425,6.425
USDDKK,20251015,040600,6.425,6.425,6.425,6.425
USDDKK,20251015,040700,6.425,6.425,6.424,6.424
USDDKK,20251015,040800,6.424,6.424,6.424,6.424
USDDKK,20251015,040900,6.424,6.424,6.424,6.424
USDDKK,20251015,041000,6.423,6.423,6.423,6.423
USDDKK,20251015,041100,6.423,6.423,6.423,6.423
USDDKK,20251015,041200,6.423,6.423,6.423,6.423
USDDKK,20251015,041300,6.423,6.424,6.423,6.424
USDDKK,20251015,041400,6.423,6.423,6.423,6.423
USDDKK,20251015,041500,6.423,6.423,6.423,6.423
USDDKK,20251015,041600,6.423,6.423,6.423,6.423
USDDKK,20251015,041700,6.423,6.423,6.423,6.423
USDDKK,20251015,041800,6.423,6.423,6.423,6.423
USDDKK,20251015,041900,6.423,6.423,6.423,6.423
USDDKK,20251015,042000,6.423,6.424,6.423,6.424
USDDKK,20251015,042100,6.424,6.424,6.424,6.424
USDDKK,20251015,042200,6.424,6.424,6.424,6.424
USDDKK,20251015,042300,6.424,6.424,6.424,6.424
USDDKK,20251015,042400,6.424,6.424,6.424,6.424
USDDKK,20251015,042500,6.424,6.424,6.424,6.424
USDDKK,20251015,042600,6.424,6.424,6.424,6.424
USDDKK,20251015,042700,6.424,6.424,6.424,6.424
USDDKK,20251015,042800,6.424,6.424,6.424,6.424
USDDKK,20251015,042900,6.424,6.424,6.424,6.424
USDDKK,20251015,043000,6.424,6.424,6.424,6.424
USDDKK,20251015,043100,6.424,6.424,6.424,6.424
USDDKK,20251015,043200,6.424,6.424,6.424,6.424
USDDKK,20251015,043300,6.424,6.424,6.424,6.424
USDDKK,20251015,043400,6.424,6.424,6.424,6.424
USDDKK,20251015,043500,6.424,6.424,6.424,6.424
USDDKK,20251015,043600,6.424,6.424,6.424,6.424
USDDKK,20251015,043700,6.424,6.424,6.424,6.424
USDDKK,20251015,043800,6.424,6.424,6.424,6.424
USDDKK,20251015,043900,6.423,6.423,6.423,6.423
USDDKK,20251015,044000,6.423,6.423,6.423,6.423
USDDKK,20251015,044100,6.423,6.423,6.423,6.423
USDDKK,20251015,044200,6.423,6.423,6.423,6.423
USDDKK,20251015,044300,6.423,6.423,6.423,6.423
USDDKK,20251015,044400,6.423,6.423,6.423,6.423
USDDKK,20251015,044500,6.423,6.423,6.423,6.423
USDDKK,20251015,044600,6.423,6.423,6.423,6.423
USDDKK,20251015,044700,6.423,6.423,6.423,6.423
USDDKK,20251015,044800,6.423,6.423,6.423,6.423
USDDKK,20251015,044900,6.423,6.423,6.423,6.423
USDDKK,20251015,045000,6.423,6.423,6.423,6.423
USDDKK,20251015,045100,6.423,6.423,6.423,6.423
USDDKK,20251015,045200,6.423,6.423,6.423,6.423
USDDKK,20251015,045300,6.423,6.423,6.423,6.423
USDDKK,20251015,045400,6.423,6.423,6.422,6.422
USDDKK,20251015,045500,6.422,6.422,6.422,6.422
USDDKK,20251015,045600,6.422,6.422,6.422,6.422
USDDKK,20251015,045700,6.422,6.422,6.422,6.422
USDDKK,20251015,045800,6.422,6.422,6.422,6.422
USDDKK,20251015,045900,6.422,6.422,6.422,6.422
USDDKK,20251015,050000,6.422,6.422,6.422,6.422
USDDKK,20251015,050100,6.423,6.424,6.423,6.424
USDDKK,20251015,050200,6.424,6.424,6.424,6.424
USDDKK,20251015,050300,6.424,6.424,6.424,6.424
USDDKK,20251015,050400,6.423,6.423,6.423,6.423
USDDKK,20251015,050500,6.423,6.423,6.423,6.423
USDDKK,20251015,050600,6.423,6.423,6.423,6.423
USDDKK,20251015,050700,6.423,6.423,6.423,6.423
USDDKK,20251015,050800,6.423,6.423,6.423,6.423
USDDKK,20251015,050900,6.423,6.423,6.423,6.423
USDDKK,20251015,051000,6.423,6.423,6.423,6.423
USDDKK,20251015,051100,6.423,6.423,6.423,6.423
USDDKK,20251015,051200,6.423,6.423,6.423,6.423
USDDKK,20251015,051300,6.423,6.423,6.423,6.423
USDDKK,20251015,051400,6.423,6.423,6.423,6.423
USDDKK,20251015,051500,6.423,6.423,6.423,6.423
USDDKK,20251015,051600,6.423,6.423,6.423,6.423
USDDKK,20251015,051700,6.423,6.423,6.423,6.423
USDDKK,20251015,051800,6.423,6.424,6.423,6.424
USDDKK,20251015,051900,6.424,6.424,6.424,6.424
USDDKK,20251015,052000,6.424,6.424,6.424,6.424
USDDKK,20251015,052100,6.424,6.424,6.424,6.424
USDDKK,20251015,052200,6.424,6.424,6.424,6.424
USDDKK,20251015,052300,6.424,6.424,6.424,6.424
USDDKK,20251015,052400,6.424,6.424,6.424,6.424
USDDKK,20251015,052500,6.424,6.424,6.424,6.424
USDDKK,20251015,052600,6.424,6.424,6.424,6.424
USDDKK,20251015,052700,6.424,6.424,6.424,6.424
USDDKK,20251015,052800,6.424,6.424,6.424,6.424
USDDKK,20251015,052900,6.424,6.424,6.424,6.424
USDDKK,20251015,053000,6.424,6.424,6.424,6.424
USDDKK,20251015,053100,6.424,6.424,6.424,6.424
USDDKK,20251015,053200,6.424,6.424,6.424,6.424
USDDKK,20251015,053300,6.424,6.424,6.424,6.424
USDDKK,20251015,053400,6.424,6.424,6.423,6.423
USDDKK,20251015,053500,6.423,6.423,6.423,6.423
USDDKK,20251015,053600,6.423,6.423,6.423,6.423
USDDKK,20251015,053700,6.424,6.424,6.424,6.424
USDDKK,20251015,053800,6.424,6.424,6.424,6.424
USDDKK,20251015,053900,6.424,6.424,6.424,6.424
USDDKK,20251015,054000,6.424,6.424,6.424,6.424
USDDKK,20251015,054100,6.424,6.424,6.424,6.424
USDDKK,20251015,054200,6.424,6.424,6.424,6.424
USDDKK,20251015,054300,6.424,6.424,6.424,6.424
USDDKK,20251015,054400,6.424,6.424,6.424,6.424
USDDKK,20251015,054500,6.424,6.424,6.424,6.424
USDDKK,20251015,054600,6.424,6.424,6.424,6.424
USDDKK,20251015,054700,6.424,6.424,6.424,6.424
USDDKK,20251015,054800,6.424,6.424,6.423,6.423
USDDKK,20251015,054900,6.422,6.422,6.422,6.422
USDDKK,20251015,055000,6.422,6.422,6.422,6.422
USDDKK,20251015,055100,6.422,6.422,6.422,6.422
USDDKK,20251015,055200,6.422,6.422,6.422,6.422
USDDKK,20251015,055300,6.422,6.422,6.422,6.422
USDDKK,20251015,055400,6.422,6.422,6.422,6.422
USDDKK,20251015,055500,6.422,6.422,6.422,6.422
USDDKK,20251015,055600,6.422,6.423,6.422,6.423
USDDKK,20251015,055700,6.423,6.423,6.423,6.423
USDDKK,20251015,055800,6.423,6.423,6.423,6.423
USDDKK,20251015,055900,6.423,6.423,6.423,6.423
USDDKK,20251015,060000,6.423,6.423,6.423,6.423
USDDKK,20251015,060100,6.423,6.423,6.423,6.423
USDDKK,20251015,060200,6.423,6.423,6.423,6.423
USDDKK,20251015,060300,6.423,6.423,6.423,6.423
USDDKK,20251015,060400,6.423,6.423,6.423,6.423
USDDKK,20251015,060500,6.423,6.423,6.423,6.423
USDDKK,20251015,060600,6.422,6.422,6.422,6.422
USDDKK,20251015,060700,6.422,6.422,6.422,6.422
USDDKK,20251015,060800,6.422,6.423,6.422,6.423
USDDKK,20251015,060900,6.423,6.423,6.423,6.423
USDDKK,20251015,061000,6.423,6.423,6.423,6.423
USDDKK,20251015,061100,6.423,6.423,6.423,6.423
USDDKK,20251015,061200,6.423,6.423,6.423,6.423
USDDKK,20251015,061300,6.423,6.423,6.423,6.423
USDDKK,20251015,061400,6.423,6.423,6.423,6.423
USDDKK,20251015,061500,6.423,6.423,6.423,6.423
USDDKK,20251015,061600,6.423,6.423,6.423,6.423
USDDKK,20251015,061700,6.423,6.423,6.423,6.423
USDDKK,20251015,061800,6.423,6.423,6.423,6.423
USDDKK,20251015,061900,6.423,6.423,6.423,6.423
USDDKK,20251015,062000,6.424,6.424,6.424,6.424
USDDKK,20251015,062100,6.424,6.424,6.424,6.424
USDDKK,20251015,062200,6.424,6.424,6.424,6.424
USDDKK,20251015,062300,6.424,6.424,6.424,6.424
USDDKK,20251015,062400,6.425,6.425,6.425,6.425
USDDKK,20251015,062500,6.425,6.425,6.425,6.425
USDDKK,20251015,062600,6.425,6.425,6.425,6.425
USDDKK,20251015,062700,6.426,6.426,6.426,6.426
USDDKK,20251015,062800,6.426,6.426,6.425,6.425
USDDKK,20251015,062900,6.425,6.425,6.425,6.425
USDDKK,20251015,063000,6.425,6.425,6.425,6.425
USDDKK,20251015,063100,6.426,6.426,6.426,6.426
USDDKK,20251015,063200,6.426,6.426,6.426,6.426
USDDKK,20251015,063300,6.426,6.426,6.426,6.426
USDDKK,20251015,063400,6.426,6.426,6.426,6.426
USDDKK,20251015,063500,6.426,6.426,6.426,6.426
USDDKK,20251015,063600,6.426,6.426,6.426,6.426
USDDKK,20251015,063700,6.426,6.426,6.426,6.426
USDDKK,20251015,063800,6.426,6.426,6.426,6.426
USDDKK,20251015,063900,6.426,6.426,6.426,6.426
USDDKK,20251015,064000,6.426,6.426,6.426,6.426
USDDKK,20251015,064100,6.426,6.426,6.426,6.426
USDDKK,20251015,064200,6.426,6.426,6.426,6.426
USDDKK,20251015,064300,6.426,6.426,6.426,6.426
USDDKK,20251015,064400,6.426,6.426,6.426,6.426
USDDKK,20251015,064500,6.426,6.426,6.426,6.426
USDDKK,20251015,064600,6.426,6.426,6.426,6.426
USDDKK,20251015,064700,6.426,6.426,6.425,6.425
USDDKK,20251015,064800,6.425,6.425,6.425,6.425
USDDKK,20251015,064900,6.425,6.425,6.425,6.425
USDDKK,20251015,065000,6.425,6.425,6.425,6.425
USDDKK,20251015,065100,6.425,6.425,6.425,6.425
USDDKK,20251015,065200,6.425,6.425,6.425,6.425
USDDKK,20251015,065300,6.425,6.425,6.425,6.425
USDDKK,20251015,065400,6.425,6.425,6.425,6.425
USDDKK,20251015,065500,6.425,6.425,6.425,6.425
USDDKK,20251015,065600,6.425,6.425,6.425,6.425
USDDKK,20251015,065700,6.425,6.425,6.425,6.425
USDDKK,20251015,065800,6.425,6.425,6.425,6.425
USDDKK,20251015,065900,6.425,6.425,6.425,6.425
USDDKK,20251015,070000,6.425,6.425,6.425,6.425
USDDKK,20251015,070100,6.425,6.425,6.425,6.425
USDDKK,20251015,070200,6.425,6.425,6.425,6.425
USDDKK,20251015,070300,6.425,6.425,6.425,6.425
USDDKK,20251015,070400,6.425,6.425,6.425,6.425
USDDKK,20251015,070500,6.425,6.425,6.425,6.425
USDDKK,20251015,070600,6.425,6.425,6.425,6.425
USDDKK,20251015,070700,6.425,6.425,6.424,6.424
USDDKK,20251015,070800,6.424,6.424,6.424,6.424
USDDKK,20251015,070900,6.424,6.424,6.424,6.424
USDDKK,20251015,071000,6.423,6.423,6.423,6.423
USDDKK,20251015,071100,6.423,6.423,6.423,6.423
USDDKK,20251015,071200,6.423,6.423,6.423,6.423
USDDKK,20251015,071300,6.423,6.423,6.423,6.423
USDDKK,20251015,071400,6.423,6.423,6.423,6.423
USDDKK,20251015,071500,6.423,6.423,6.423,6.423
USDDKK,20251015,071600,6.423,6.423,6.423,6.423
USDDKK,20251015,071700,6.423,6.423,6.423,6.423
USDDKK,20251015,071800,6.423,6.423,6.422,6.422
USDDKK,20251015,071900,6.422,6.422,6.422,6.422
USDDKK,20251015,072000,6.422,6.422,6.422,6.422
USDDKK,20251015,072100,6.422,6.422,6.422,6.422
USDDKK,20251015,072200,6.422,6.422,6.422,6.422
USDDKK,20251015,072300,6.422,6.422,6.422,6.422
USDDKK,20251015,072400,6.422,6.422,6.422,6.422
USDDKK,20251015,072500,6.422,6.422,6.422,6.422
USDDKK,20251015,072600,6.423,6.423,6.423,6.423
USDDKK,20251015,072700,6.423,6.423,6.423,6.423
USDDKK,20251015,072800,6.423,6.423,6.423,6.423
USDDKK,20251015,072900,6.423,6.423,6.422,6.422
USDDKK,20251015,073000,6.422,6.422,6.422,6.422
USDDKK,20251015,073100,6.422,6.422,6.422,6.422
USDDKK,20251015,073200,6.422,6.422,6.422,6.422
USDDKK,20251015,073300,6.422,6.423,6.422,6.423
USDDKK,20251015,073400,6.423,6.423,6.423,6.423
USDDKK,20251015,073500,6.423,6.423,6.423,6.423
USDDKK,20251015,073600,6.422,6.422,6.422,6.422
USDDKK,20251015,073700,6.422,6.422,6.422,6.422
USDDKK,20251015,073800,6.422,6.422,6.422,6.422
USDDKK,20251015,073900,6.422,6.422,6.422,6.422
USDDKK,20251015,074000,6.422,6.422,6.422,6.422
USDDKK,20251015,074100,6.422,6.422,6.422,6.422
USDDKK,20251015,074200,6.422,6.422,6.422,6.422
USDDKK,20251015,074300,6.422,6.422,6.422,6.422
USDDKK,20251015,074400,6.422,6.422,6.422,6.422
USDDKK,20251015,074500,6.422,6.422,6.422,6.422
USDDKK,20251015,074600,6.422,6.422,6.422,6.422
USDDKK,20251015,074700,6.423,6.423,6.423,6.423
USDDKK,20251015,074800,6.424,6.424,6.424,6.424
USDDKK,20251015,074900,6.424,6.424,6.424,6.424
USDDKK,20251015,075000,6.424,6.424,6.424,6.424
USDDKK,20251015,075100,6.424,6.424,6.424,6.424
USDDKK,20251015,075200,6.424,6.425,6.424,6.425
USDDKK,20251015,075300,6.424,6.424,6.424,6.424
USDDKK,20251015,075400,6.424,6.424,6.424,6.424
USDDKK,20251015,075500,6.424,6.424,6.424,6.424
USDDKK,20251015,075600,6.424,6.424,6.424,6.424
USDDKK,20251015,075700,6.424,6.424,6.424,6.424
USDDKK,20251015,075800,6.424,6.424,6.424,6.424
USDDKK,20251015,075900,6.424,6.424,6.424,6.424
USDDKK,20251015,080000,6.424,6.425,6.424,6.425
USDDKK,20251015,080100,6.426,6.426,6.426,6.426
USDDKK,20251015,080200,6.426,6.426,6.426,6.426
USDDKK,20251015,080300,6.426,6.426,6.425,6.425
USDDKK,20251015,080400,6.424,6.424,6.424,6.424
USDDKK,20251015,080500,6.423,6.423,6.423,6.423
USDDKK,20251015,080600,6.424,6.424,6.424,6.424
USDDKK,20251015,080700,6.424,6.424,6.424,6.424
USDDKK,20251015,080800,6.424,6.424,6.424,6.424
USDDKK,20251015,080900,6.424,6.424,6.423,6.423
USDDKK,20251015,081000,6.423,6.425,6.423,6.425
USDDKK,20251015,081100,6.425,6.425,6.425,6.425
USDDKK,20251015,081200,6.424,6.424,6.422,6.422
USDDKK,20251015,081300,6.423,6.423,6.423,6.423
USDDKK,20251015,081400,6.423,6.423,6.422,6.422
USDDKK,20251015,081500,6.422,6.422,6.422,6.422
USDDKK,20251015,081600,6.421,6.421,6.419,6.419
USDDKK,20251015,081700,6.420,6.420,6.420,6.420
USDDKK,20251015,081800,6.420,6.421,6.420,6.421
USDDKK,20251015,081900,6.421,6.421,6.421,6.421
USDDKK,20251015,082000,6.421,6.421,6.421,6.421
USDDKK,20251015,082100,6.422,6.422,6.422,6.422
USDDKK,20251015,082200,6.421,6.421,6.421,6.421
USDDKK,20251015,082300,6.421,6.421,6.421,6.421
USDDKK,20251015,082400,6.421,6.421,6.421,6.421
USDDKK,20251015,082500,6.421,6.421,6.421,6.421
USDDKK,20251015,082600,6.422,6.422,6.422,6.422
USDDKK,20251015,082700,6.423,6.423,6.423,6.423
USDDKK,20251015,082800,6.423,6.424,6.423,6.424
USDDKK,20251015,082900,6.424,6.424,6.424,6.424
USDDKK,20251015,083000,6.424,6.424,6.424,6.424
USDDKK,20251015,083100,6.424,6.424,6.423,6.423
USDDKK,20251015,083200,6.423,6.424,6.423,6.424
USDDKK,20251015,083300,6.424,6.424,6.424,6.424
USDDKK,20251015,083400,6.424,6.424,6.424,6.424
USDDKK,20251015,083500,6.424,6.424,6.424,6.424
USDDKK,20251015,083600,6.424,6.424,6.424,6.424
USDDKK,20251015,083700,6.424,6.424,6.424,6.424
USDDKK,20251015,083800,6.424,6.424,6.424,6.424
USDDKK,20251015,083900,6.424,6.424,6.424,6.424
USDDKK,20251015,084000,6.424,6.424,6.424,6.424
USDDKK,20251015,084100,6.423,6.423,6.423,6.423
USDDKK,20251015,084200,6.423,6.423,6.423,6.423
USDDKK,20251015,084300,6.423,6.423,6.421,6.421
USDDKK,20251015,084400,6.421,6.421,6.421,6.421
USDDKK,20251015,084500,6.421,6.421,6.421,6.421
USDDKK,20251015,084600,6.420,6.420,6.420,6.420
USDDKK,20251015,084700,6.420,6.420,6.419,6.419
USDDKK,20251015,084800,6.419,6.420,6.419,6.420
USDDKK,20251015,084900,6.419,6.419,6.418,6.418
USDDKK,20251015,085000,6.417,6.418,6.417,6.418
USDDKK,20251015,085100,6.418,6.418,6.418,6.418
USDDKK,20251015,085200,6.418,6.418,6.418,6.418
USDDKK,20251015,085300,6.418,6.418,6.418,6.418
USDDKK,20251015,085400,6.417,6.417,6.417,6.417
USDDKK,20251015,085500,6.417,6.417,6.416,6.416
USDDKK,20251015,085600,6.416,6.416,6.416,6.416
USDDKK,20251015,085700,6.417,6.417,6.417,6.417
USDDKK,20251015,085800,6.418,6.418,6.418,6.418
USDDKK,20251015,085900,6.418,6.418,6.418,6.418
USDDKK,20251015,090000,6.418,6.418,6.418,6.418
USDDKK,20251015,090100,6.418,6.418,6.416,6.417
USDDKK,20251015,090200,6.418,6.418,6.418,6.418
USDDKK,20251015,090300,6.418,6.418,6.418,6.418
USDDKK,20251015,090400,6.418,6.418,6.418,6.418
USDDKK,20251015,090500,6.417,6.418,6.417,6.418
USDDKK,20251015,090600,6.417,6.417,6.416,6.416
USDDKK,20251015,090700,6.415,6.416,6.415,6.416
USDDKK,20251015,090800,6.415,6.415,6.415,6.415
USDDKK,20251015,090900,6.415,6.415,6.415,6.415
USDDKK,20251015,091000,6.415,6.415,6.415,6.415
USDDKK,20251015,091100,6.415,6.415,6.414,6.414
USDDKK,20251015,091200,6.415,6.416,6.415,6.416
USDDKK,20251015,091300,6.416,6.416,6.416,6.416
USDDKK,20251015,091400,6.415,6.415,6.415,6.415
USDDKK,20251015,091500,6.415,6.415,6.415,6.415
USDDKK,20251015,091600,6.416,6.416,6.416,6.416
USDDKK,20251015,091700,6.416,6.416,6.416,6.416
USDDKK,20251015,091800,6.416,6.416,6.416,6.416
USDDKK,20251015,091900,6.416,6.416,6.416,6.416
USDDKK,20251015,092000,6.416,6.417,6.416,6.417
USDDKK,20251015,092100,6.417,6.418,6.417,6.418
USDDKK,20251015,092200,6.418,6.418,6.418,6.418
USDDKK,20251015,092300,6.419,6.419,6.419,6.419
USDDKK,20251015,092400,6.419,6.419,6.419,6.419
USDDKK,20251015,092500,6.419,6.420,6.419,6.419
USDDKK,20251015,092600,6.418,6.418,6.418,6.418
USDDKK,20251015,092700,6.418,6.418,6.418,6.418
USDDKK,20251015,092800,6.418,6.419,6.418,6.419
USDDKK,20251015,092900,6.419,6.419,6.419,6.419
USDDKK,20251015,093000,6.419,6.420,6.419,6.420
USDDKK,20251015,093100,6.420,6.420,6.420,6.420
USDDKK,20251015,093200,6.419,6.419,6.419,6.419
USDDKK,20251015,093300,6.419,6.419,6.419,6.419
USDDKK,20251015,093400,6.418,6.418,6.417,6.417
USDDKK,20251015,093500,6.417,6.417,6.416,6.416
USDDKK,20251015,093600,6.416,6.416,6.416,6.416
USDDKK,20251015,093700,6.417,6.417,6.417,6.417
USDDKK,20251015,093800,6.416,6.416,6.416,6.416
USDDKK,20251015,093900,6.416,6.416,6.415,6.415
USDDKK,20251015,094000,6.415,6.416,6.415,6.415
USDDKK,20251015,094100,6.416,6.416,6.416,6.416
USDDKK,20251015,094200,6.416,6.416,6.416,6.416
USDDKK,20251015,094300,6.416,6.416,6.416,6.416
USDDKK,20251015,094400,6.416,6.416,6.415,6.415
USDDKK,20251015,094500,6.414,6.414,6.414,6.414
USDDKK,20251015,094600,6.415,6.415,6.414,6.414
USDDKK,20251015,094700,6.413,6.413,6.412,6.412
USDDKK,20251015,094800,6.412,6.413,6.412,6.413
USDDKK,20251015,094900,6.413,6.413,6.413,6.413
USDDKK,20251015,095000,6.414,6.415,6.414,6.415
USDDKK,20251015,095100,6.416,6.416,6.415,6.415
USDDKK,20251015,095200,6.415,6.415,6.415,6.415
USDDKK,20251015,095300,6.415,6.415,6.415,6.415
USDDKK,20251015,095400,6.416,6.416,6.416,6.416
USDDKK,20251015,095500,6.416,6.416,6.416,6.416
USDDKK,20251015,095600,6.416,6.416,6.415,6.415
USDDKK,20251015,095700,6.415,6.415,6.415,6.415
USDDKK,20251015,095800,6.415,6.415,6.415,6.415
USDDKK,20251015,095900,6.416,6.417,6.416,6.417
USDDKK,20251015,100000,6.417,6.417,6.417,6.417
USDDKK,20251015,100100,6.416,6.416,6.416,6.416
USDDKK,20251015,100200,6.416,6.416,6.416,6.416
USDDKK,20251015,100300,6.416,6.416,6.415,6.415
USDDKK,20251015,100400,6.415,6.415,6.415,6.415
USDDKK,20251015,100500,6.416,6.416,6.415,6.415
USDDKK,20251015,100600,6.416,6.416,6.416,6.416
USDDKK,20251015,100700,6.416,6.416,6.416,6.416
USDDKK,20251015,100800,6.416,6.416,6.416,6.416
USDDKK,20251015,100900,6.416,6.416,6.416,6.416
USDDKK,20251015,101000,6.416,6.416,6.415,6.415
USDDKK,20251015,101100,6.415,6.415,6.415,6.415
USDDKK,20251015,101200,6.415,6.415,6.415,6.415
USDDKK,20251015,101300,6.416,6.416,6.416,6.416
USDDKK,20251015,101400,6.416,6.416,6.416,6.416
USDDKK,20251015,101500,6.416,6.416,6.416,6.416
USDDKK,20251015,101600,6.416,6.416,6.416,6.416
USDDKK,20251015,101700,6.416,6.416,6.416,6.416
USDDKK,20251015,101800,6.416,6.416,6.416,6.416
USDDKK,20251015,101900,6.415,6.416,6.415,6.416
USDDKK,20251015,102000,6.415,6.415,6.415,6.415
USDDKK,20251015,102100,6.416,6.416,6.416,6.416
USDDKK,20251015,102200,6.416,6.416,6.416,6.416
USDDKK,20251015,102300,6.416,6.416,6.416,6.416
USDDKK,20251015,102400,6.415,6.415,6.415,6.415
USDDKK,20251015,102500,6.415,6.415,6.415,6.415
USDDKK,20251015,102600,6.415,6.417,6.415,6.417
USDDKK,20251015,102700,6.417,6.417,6.417,6.417
USDDKK,20251015,102800,6.417,6.417,6.417,6.417
USDDKK,20251015,102900,6.417,6.417,6.417,6.417
USDDKK,20251015,103000,6.417,6.417,6.417,6.417
USDDKK,20251015,103100,6.418,6.418,6.417,6.417
USDDKK,20251015,103200,6.417,6.417,6.417,6.417
USDDKK,20251015,103300,6.417,6.417,6.417,6.417
USDDKK,20251015,103400,6.417,6.417,6.417,6.417
USDDKK,20251015,103500,6.417,6.417,6.417,6.417
USDDKK,20251015,103600,6.417,6.417,6.417,6.417
USDDKK,20251015,103700,6.417,6.417,6.417,6.417
USDDKK,20251015,103800,6.417,6.417,6.417,6.417
USDDKK,20251015,103900,6.417,6.417,6.417,6.417
USDDKK,20251015,104000,6.416,6.416,6.415,6.415
USDDKK,20251015,104100,6.415,6.415,6.415,6.415
USDDKK,20251015,104200,6.415,6.415,6.415,6.415
USDDKK,20251015,104300,6.415,6.415,6.415,6.415
USDDKK,20251015,104400,6.415,6.415,6.415,6.415
USDDKK,20251015,104500,6.415,6.415,6.415,6.415
USDDKK,20251015,104600,6.414,6.415,6.414,6.415
USDDKK,20251015,104700,6.415,6.415,6.415,6.415
USDDKK,20251015,104800,6.414,6.414,6.413,6.413
USDDKK,20251015,104900,6.413,6.413,6.413,6.413
USDDKK,20251015,105000,6.413,6.413,6.413,6.413
USDDKK,20251015,105100,6.412,6.412,6.412,6.412
USDDKK,20251015,105200,6.412,6.412,6.412,6.412
USDDKK,20251015,105300,6.413,6.415,6.413,6.415
USDDKK,20251015,105400,6.416,6.416,6.415,6.416
USDDKK,20251015,105500,6.417,6.417,6.417,6.417
USDDKK,20251015,105600,6.417,6.418,6.417,6.418
USDDKK,20251015,105700,6.418,6.418,6.418,6.418
USDDKK,20251015,105800,6.419,6.419,6.418,6.418
USDDKK,20251015,105900,6.418,6.418,6.418,6.418
USDDKK,20251015,110000,6.419,6.419,6.419,6.419
USDDKK,20251015,110100,6.419,6.419,6.419,6.419
USDDKK,20251015,110200,6.418,6.418,6.418,6.418
USDDKK,20251015,110300,6.418,6.418,6.418,6.418
USDDKK,20251015,110400,6.418,6.419,6.418,6.419
USDDKK,20251015,110500,6.419,6.419,6.419,6.419
USDDKK,20251015,110600,6.419,6.419,6.419,6.419
USDDKK,20251015,110700,6.419,6.419,6.419,6.419
USDDKK,20251015,110800,6.419,6.419,6.419,6.419
USDDKK,20251015,110900,6.419,6.419,6.419,6.419
USDDKK,20251015,111000,6.420,6.420,6.420,6.420
USDDKK,20251015,111100,6.420,6.420,6.420,6.420
USDDKK,20251015,111200,6.420,6.420,6.420,6.420
USDDKK,20251015,111300,6.420,6.420,6.420,6.420
USDDKK,20251015,111400,6.420,6.420,6.419,6.420
USDDKK,20251015,111500,6.420,6.420,6.420,6.420
USDDKK,20251015,111600,6.419,6.419,6.419,6.419
USDDKK,20251015,111700,6.420,6.420,6.420,6.420
USDDKK,20251015,111800,6.420,6.420,6.420,6.420
USDDKK,20251015,111900,6.420,6.420,6.420,6.420
USDDKK,20251015,112000,6.420,6.420,6.420,6.420
USDDKK,20251015,112100,6.420,6.420,6.420,6.420
USDDKK,20251015,112200,6.420,6.420,6.420,6.420
USDDKK,20251015,112300,6.420,6.420,6.420,6.420
USDDKK,20251015,112400,6.420,6.420,6.420,6.420
USDDKK,20251015,112500,6.420,6.420,6.420,6.420
USDDKK,20251015,112600,6.420,6.420,6.420,6.420
USDDKK,20251015,112700,6.420,6.420,6.420,6.420
USDDKK,20251015,112800,6.419,6.419,6.419,6.419
USDDKK,20251015,112900,6.419,6.419,6.419,6.419
USDDKK,20251015,113000,6.419,6.419,6.419,6.419
USDDKK,20251015,113100,6.418,6.418,6.417,6.417
USDDKK,20251015,113200,6.417,6.417,6.417,6.417
USDDKK,20251015,113300,6.417,6.417,6.416,6.416
USDDKK,20251015,113400,6.416,6.416,6.416,6.416
USDDKK,20251015,113500,6.415,6.415,6.415,6.415
USDDKK,20251015,113600,6.415,6.416,6.415,6.416
USDDKK,20251015,113700,6.416,6.416,6.416,6.416
USDDKK,20251015,113800,6.415,6.415,6.415,6.415
USDDKK,20251015,113900,6.415,6.415,6.415,6.415
USDDKK,20251015,114000,6.415,6.416,6.415,6.416
USDDKK,20251015,114100,6.416,6.417,6.416,6.417
USDDKK,20251015,114200,6.417,6.417,6.417,6.417
USDDKK,20251015,114300,6.417,6.417,6.417,6.417
USDDKK,20251015,114400,6.417,6.417,6.417,6.417
USDDKK,20251015,114500,6.417,6.418,6.417,6.418
USDDKK,20251015,114600,6.418,6.418,6.418,6.418
USDDKK,20251015,114700,6.418,6.418,6.418,6.418
USDDKK,20251015,114800,6.418,6.418,6.418,6.418
USDDKK,20251015,114900,6.418,6.418,6.418,6.418
USDDKK,20251015,115000,6.419,6.419,6.419,6.419
USDDKK,20251015,115100,6.419,6.419,6.418,6.418
USDDKK,20251015,115200,6.418,6.418,6.418,6.418
USDDKK,20251015,115300,6.418,6.418,6.418,6.418
USDDKK,20251015,115400,6.418,6.418,6.418,6.418
USDDKK,20251015,115500,6.418,6.418,6.418,6.418
USDDKK,20251015,115600,6.417,6.417,6.417,6.417
USDDKK,20251015,115700,6.417,6.417,6.417,6.417
USDDKK,20251015,115800,6.417,6.417,6.417,6.417
USDDKK,20251015,115900,6.417,6.417,6.417,6.417
USDDKK,20251015,120000,6.417,6.417,6.417,6.417
USDDKK,20251015,120100,6.417,6.418,6.417,6.418
USDDKK,20251015,120200,6.418,6.418,6.418,6.418
USDDKK,20251015,120300,6.418,6.418,6.418,6.418
USDDKK,20251015,120400,6.418,6.418,6.418,6.418
USDDKK,20251015,120500,6.418,6.418,6.418,6.418
USDDKK,20251015,120600,6.418,6.420,6.418,6.420
USDDKK,20251015,120700,6.420,6.420,6.420,6.420
USDDKK,20251015,120800,6.420,6.420,6.420,6.420
USDDKK,20251015,120900,6.420,6.420,6.420,6.420
USDDKK,20251015,121000,6.420,6.420,6.420,6.420
USDDKK,20251015,121100,6.421,6.421,6.421,6.421
USDDKK,20251015,121200,6.421,6.421,6.421,6.421
USDDKK,20251015,121300,6.420,6.420,6.420,6.420
USDDKK,20251015,121400,6.420,6.420,6.420,6.420
USDDKK,20251015,121500,6.420,6.420,6.420,6.420
USDDKK,20251015,121600,6.420,6.421,6.420,6.421
USDDKK,20251015,121700,6.421,6.421,6.420,6.420
USDDKK,20251015,121800,6.420,6.420,6.420,6.420
USDDKK,20251015,121900,6.420,6.420,6.420,6.420
USDDKK,20251015,122000,6.421,6.421,6.421,6.421
USDDKK,20251015,122100,6.421,6.421,6.421,6.421
USDDKK,20251015,122200,6.421,6.421,6.421,6.421
USDDKK,20251015,122300,6.422,6.422,6.422,6.422
USDDKK,20251015,122400,6.422,6.422,6.422,6.422
USDDKK,20251015,122500,6.422,6.423,6.422,6.423
USDDKK,20251015,122600,6.423,6.423,6.423,6.423
USDDKK,20251015,122700,6.423,6.423,6.423,6.423
USDDKK,20251015,122800,6.424,6.424,6.424,6.424
USDDKK,20251015,122900,6.424,6.424,6.423,6.423
USDDKK,20251015,123000,6.423,6.423,6.423,6.423
USDDKK,20251015,123100,6.423,6.423,6.423,6.423
USDDKK,20251015,123200,6.423,6.423,6.423,6.423
USDDKK,20251015,123300,6.423,6.423,6.423,6.423
USDDKK,20251015,123400,6.423,6.423,6.423,6.423
USDDKK,20251015,123500,6.423,6.423,6.423,6.423
USDDKK,20251015,123600,6.423,6.423,6.423,6.423
USDDKK,20251015,123700,6.423,6.423,6.423,6.423
USDDKK,20251015,123800,6.424,6.424,6.424,6.424
USDDKK,20251015,123900,6.424,6.424,6.424,6.424
USDDKK,20251015,124000,6.424,6.424,6.424,6.424
USDDKK,20251015,124100,6.424,6.424,6.423,6.423
USDDKK,20251015,124200,6.423,6.423,6.423,6.423
USDDKK,20251015,124300,6.423,6.423,6.423,6.423
USDDKK,20251015,124400,6.423,6.423,6.423,6.423
USDDKK,20251015,124500,6.423,6.423,6.423,6.423
USDDKK,20251015,124600,6.423,6.423,6.423,6.423
USDDKK,20251015,124700,6.423,6.423,6.423,6.423
USDDKK,20251015,124800,6.424,6.424,6.424,6.424
USDDKK,20251015,124900,6.424,6.424,6.424,6.424
USDDKK,20251015,125000,6.424,6.424,6.424,6.424
USDDKK,20251015,125100,6.424,6.424,6.424,6.424
USDDKK,20251015,125200,6.424,6.424,6.424,6.424
USDDKK,20251015,125300,6.424,6.424,6.424,6.424
USDDKK,20251015,125400,6.424,6.425,6.424,6.425
USDDKK,20251015,125500,6.425,6.425,6.425,6.425
USDDKK,20251015,125600,6.425,6.425,6.425,6.425
USDDKK,20251015,125700,6.425,6.425,6.425,6.425
USDDKK,20251015,125800,6.424,6.424,6.424,6.424
USDDKK,20251015,125900,6.423,6.423,6.422,6.422
USDDKK,20251015,130000,6.422,6.422,6.422,6.422
USDDKK,20251015,130100,6.423,6.423,6.422,6.422
USDDKK,20251015,130200,6.422,6.422,6.422,6.422
USDDKK,20251015,130300,6.421,6.421,6.421,6.421
USDDKK,20251015,130400,6.421,6.421,6.421,6.421
USDDKK,20251015,130500,6.421,6.422,6.421,6.422
USDDKK,20251015,130600,6.421,6.421,6.421,6.421
USDDKK,20251015,130700,6.421,6.421,6.420,6.420
USDDKK,20251015,130800,6.420,6.420,6.420,6.420
USDDKK,20251015,130900,6.421,6.421,6.421,6.421
USDDKK,20251015,131000,6.421,6.421,6.421,6.421
USDDKK,20251015,131100,6.421,6.421,6.421,6.421
USDDKK,20251015,131200,6.421,6.421,6.421,6.421
USDDKK,20251015,131300,6.421,6.421,6.421,6.421
USDDKK,20251015,131400,6.420,6.420,6.420,6.420
USDDKK,20251015,131500,6.420,6.420,6.420,6.420
USDDKK,20251015,131600,6.420,6.421,6.420,6.420
USDDKK,20251015,131700,6.420,6.421,6.420,6.421
USDDKK,20251015,131800,6.422,6.422,6.422,6.422
USDDKK,20251015,131900,6.422,6.422,6.421,6.421
USDDKK,20251015,132000,6.420,6.420,6.420,6.420
USDDKK,20251015,132100,6.420,6.420,6.420,6.420
USDDKK,20251015,132200,6.420,6.420,6.420,6.420
USDDKK,20251015,132300,6.420,6.420,6.420,6.420
USDDKK,20251015,132400,6.420,6.420,6.420,6.420
USDDKK,20251015,132500,6.420,6.420,6.420,6.420
USDDKK,20251015,132600,6.420,6.420,6.420,6.420
USDDKK,20251015,132700,6.420,6.420,6.419,6.419
USDDKK,20251015,132800,6.419,6.419,6.419,6.419
USDDKK,20251015,132900,6.419,6.419,6.419,6.419
USDDKK,20251015,133000,6.420,6.420,6.420,6.420
USDDKK,20251015,133100,6.420,6.421,6.420,6.421
USDDKK,20251015,133200,6.422,6.422,6.422,6.422
USDDKK,20251015,133300,6.422,6.422,6.422,6.422
USDDKK,20251015,133400,6.423,6.423,6.423,6.423
USDDKK,20251015,133500,6.423,6.423,6.423,6.423
USDDKK,20251015,133600,6.423,6.423,6.423,6.423
USDDKK,20251015,133700,6.423,6.423,6.423,6.423
USDDKK,20251015,133800,6.423,6.423,6.422,6.422
USDDKK,20251015,133900,6.422,6.422,6.422,6.422
USDDKK,20251015,134000,6.422,6.422,6.422,6.422
USDDKK,20251015,134100,6.422,6.422,6.422,6.422
USDDKK,20251015,134200,6.423,6.423,6.422,6.422
USDDKK,20251015,134300,6.422,6.422,6.422,6.422
USDDKK,20251015,134400,6.422,6.422,6.422,6.422
USDDKK,20251015,134500,6.422,6.422,6.421,6.421
USDDKK,20251015,134600,6.422,6.422,6.422,6.422
USDDKK,20251015,134700,6.422,6.422,6.422,6.422
USDDKK,20251015,134800,6.422,6.422,6.422,6.422
USDDKK,20251015,134900,6.422,6.422,6.422,6.422
USDDKK,20251015,135000,6.422,6.423,6.422,6.423
USDDKK,20251015,135100,6.423,6.423,6.423,6.423
USDDKK,20251015,135200,6.423,6.423,6.423,6.423
USDDKK,20251015,135300,6.423,6.423,6.423,6.423
USDDKK,20251015,135400,6.424,6.424,6.424,6.424
USDDKK,20251015,135500,6.424,6.424,6.424,6.424
USDDKK,20251015,135600,6.424,6.424,6.424,6.424
USDDKK,20251015,135700,6.424,6.424,6.424,6.424
USDDKK,20251015,135800,6.424,6.425,6.424,6.425
USDDKK,20251015,135900,6.425,6.425,6.425,6.425
USDDKK,20251015,140000,6.425,6.425,6.425,6.425
USDDKK,20251015,140100,6.426,6.426,6.426,6.426
USDDKK,20251015,140200,6.426,6.426,6.426,6.426
USDDKK,20251015,140300,6.426,6.426,6.425,6.425
USDDKK,20251015,140400,6.424,6.424,6.424,6.424
USDDKK,20251015,140500,6.423,6.423,6.423,6.423
USDDKK,20251015,140600,6.423,6.423,6.423,6.423
USDDKK,20251015,140700,6.423,6.423,6.423,6.423
USDDKK,20251015,140800,6.423,6.423,6.423,6.423
USDDKK,20251015,140900,6.423,6.423,6.423,6.423
USDDKK,20251015,141000,6.423,6.424,6.423,6.424
USDDKK,20251015,141100,6.424,6.424,6.424,6.424
USDDKK,20251015,141200,6.425,6.425,6.425,6.425
USDDKK,20251015,141300,6.425,6.425,6.425,6.425
USDDKK,20251015,141400,6.424,6.424,6.424,6.424
USDDKK,20251015,141500,6.424,6.424,6.424,6.424
USDDKK,20251015,141600,6.424,6.424,6.424,6.424
USDDKK,20251015,141700,6.424,6.425,6.424,6.425
USDDKK,20251015,141800,6.425,6.426,6.425,6.426
USDDKK,20251015,141900,6.425,6.425,6.425,6.425
USDDKK,20251015,142000,6.425,6.425,6.425,6.425
USDDKK,20251015,142100,6.424,6.424,6.424,6.424
USDDKK,20251015,142200,6.424,6.424,6.424,6.424
USDDKK,20251015,142300,6.424,6.424,6.424,6.424
USDDKK,20251015,142400,6.423,6.424,6.423,6.424
USDDKK,20251015,142500,6.423,6.424,6.423,6.424
USDDKK,20251015,142600,6.425,6.425,6.425,6.425
USDDKK,20251015,142700,6.424,6.424,6.423,6.423
USDDKK,20251015,142800,6.422,6.422,6.422,6.422
USDDKK,20251015,142900,6.422,6.422,6.422,6.422
USDDKK,20251015,143000,6.422,6.422,6.422,6.422
USDDKK,20251015,143100,6.423,6.423,6.422,6.422
USDDKK,20251015,143200,6.422,6.422,6.422,6.422
USDDKK,20251015,143300,6.423,6.423,6.423,6.423
USDDKK,20251015,143400,6.424,6.424,6.423,6.423
USDDKK,20251015,143500,6.424,6.424,6.424,6.424
USDDKK,20251015,143600,6.424,6.425,6.424,6.425
USDDKK,20251015,143700,6.425,6.425,6.425,6.425
USDDKK,20251015,143800,6.424,6.424,6.424,6.424
USDDKK,20251015,143900,6.424,6.424,6.424,6.424
USDDKK,20251015,144000,6.424,6.424,6.424,6.424
USDDKK,20251015,144100,6.425,6.425,6.425,6.425
USDDKK,20251015,144200,6.424,6.424,6.424,6.424
USDDKK,20251015,144300,6.424,6.424,6.424,6.424
USDDKK,20251015,144400,6.424,6.424,6.424,6.424
USDDKK,20251015,144500,6.424,6.425,6.424,6.425
USDDKK,20251015,144600,6.425,6.425,6.425,6.425
USDDKK,20251015,144700,6.425,6.425,6.425,6.425
USDDKK,20251015,144800,6.424,6.425,6.424,6.424
USDDKK,20251015,144900,6.424,6.424,6.424,6.424
USDDKK,20251015,145000,6.425,6.425,6.425,6.425
USDDKK,20251015,145100,6.424,6.426,6.424,6.426
USDDKK,20251015,145200,6.426,6.427,6.426,6.427
USDDKK,20251015,145300,6.427,6.427,6.427,6.427
USDDKK,20251015,145400,6.427,6.427,6.427,6.427
USDDKK,20251015,145500,6.427,6.427,6.427,6.427
USDDKK,20251015,145600,6.428,6.429,6.428,6.428
USDDKK,20251015,145700,6.428,6.428,6.428,6.428
USDDKK,20251015,145800,6.428,6.428,6.427,6.427
USDDKK,20251015,145900,6.427,6.427,6.426,6.426
USDDKK,20251015,150000,6.426,6.426,6.426,6.426
USDDKK,20251015,150100,6.427,6.428,6.427,6.428
USDDKK,20251015,150200,6.428,6.428,6.428,6.428
USDDKK,20251015,150300,6.428,6.428,6.428,6.428
USDDKK,20251015,150400,6.429,6.429,6.429,6.429
USDDKK,20251015,150500,6.430,6.430,6.430,6.430
USDDKK,20251015,150600,6.430,6.430,6.429,6.429
USDDKK,20251015,150700,6.428,6.428,6.428,6.428
USDDKK,20251015,150800,6.429,6.429,6.428,6.428
USDDKK,20251015,150900,6.428,6.428,6.427,6.427
USDDKK,20251015,151000,6.427,6.427,6.427,6.427
USDDKK,20251015,151100,6.427,6.427,6.427,6.427
USDDKK,20251015,151200,6.426,6.426,6.426,6.426
USDDKK,20251015,151300,6.426,6.426,6.426,6.426
USDDKK,20251015,151400,6.426,6.427,6.426,6.427
USDDKK,20251015,151500,6.427,6.427,6.427,6.427
USDDKK,20251015,151600,6.428,6.428,6.428,6.428
USDDKK,20251015,151700,6.428,6.428,6.428,6.428
USDDKK,20251015,151800,6.429,6.429,6.429,6.429
USDDKK,20251015,151900,6.428,6.428,6.428,6.428
USDDKK,20251015,152000,6.428,6.429,6.428,6.429
USDDKK,20251015,152100,6.429,6.429,6.429,6.429
USDDKK,20251015,152200,6.429,6.429,6.428,6.428
USDDKK,20251015,152300,6.427,6.427,6.427,6.427
USDDKK,20251015,152400,6.427,6.427,6.427,6.427
USDDKK,20251015,152500,6.427,6.427,6.427,6.427
USDDKK,20251015,152600,6.427,6.427,6.426,6.426
USDDKK,20251015,152700,6.426,6.426,6.426,6.426
USDDKK,20251015,152800,6.426,6.426,6.425,6.425
USDDKK,20251015,152900,6.425,6.425,6.425,6.425
USDDKK,20251015,153000,6.425,6.425,6.425,6.425
USDDKK,20251015,153100,6.425,6.425,6.425,6.425
USDDKK,20251015,153200,6.424,6.425,6.424,6.424
USDDKK,20251015,153300,6.423,6.424,6.423,6.424
USDDKK,20251015,153400,6.424,6.424,6.424,6.424
USDDKK,20251015,153500,6.424,6.424,6.423,6.424
USDDKK,20251015,153600,6.423,6.423,6.422,6.422
USDDKK,20251015,153700,6.422,6.422,6.422,6.422
USDDKK,20251015,153800,6.422,6.422,6.422,6.422
USDDKK,20251015,153900,6.423,6.423,6.423,6.423
USDDKK,20251015,154000,6.423,6.423,6.421,6.421
USDDKK,20251015,154100,6.422,6.422,6.422,6.422
USDDKK,20251015,154200,6.422,6.422,6.422,6.422
USDDKK,20251015,154300,6.422,6.422,6.421,6.421
USDDKK,20251015,154400,6.421,6.421,6.421,6.421
USDDKK,20251015,154500,6.422,6.422,6.421,6.421
USDDKK,20251015,154600,6.421,6.421,6.421,6.421
USDDKK,20251015,154700,6.422,6.422,6.422,6.422
USDDKK,20251015,154800,6.422,6.422,6.422,6.422
USDDKK,20251015,154900,6.422,6.422,6.422,6.422
USDDKK,20251015,155000,6.421,6.421,6.421,6.421
USDDKK,20251015,155100,6.421,6.421,6.420,6.420
USDDKK,20251015,155200,6.420,6.420,6.420,6.420
USDDKK,20251015,155300,6.419,6.419,6.419,6.419
USDDKK,20251015,155400,6.419,6.420,6.419,6.420
USDDKK,20251015,155500,6.421,6.421,6.421,6.421
USDDKK,20251015,155600,6.421,6.421,6.420,6.420
USDDKK,20251015,155700,6.420,6.420,6.420,6.420
USDDKK,20251015,155800,6.421,6.422,6.421,6.422
USDDKK,20251015,155900,6.421,6.421,6.421,6.421
USDDKK,20251015,160000,6.421,6.421,6.421,6.421
USDDKK,20251015,160100,6.421,6.421,6.420,6.420
USDDKK,20251015,160200,6.421,6.423,6.421,6.423
USDDKK,20251015,160300,6.423,6.423,6.423,6.423
USDDKK,20251015,160400,6.423,6.423,6.423,6.423
USDDKK,20251015,160500,6.423,6.423,6.423,6.423
USDDKK,20251015,160600,6.424,6.424,6.424,6.424
USDDKK,20251015,160700,6.424,6.424,6.424,6.424
USDDKK,20251015,160800,6.423,6.423,6.423,6.423
USDDKK,20251015,160900,6.423,6.423,6.423,6.423
USDDKK,20251015,161000,6.424,6.424,6.424,6.424
USDDKK,20251015,161100,6.424,6.424,6.424,6.424
USDDKK,20251015,161200,6.424,6.424,6.422,6.422
USDDKK,20251015,161300,6.423,6.423,6.423,6.423
USDDKK,20251015,161400,6.423,6.423,6.422,6.422
USDDKK,20251015,161500,6.421,6.421,6.421,6.421
USDDKK,20251015,161600,6.421,6.421,6.421,6.421
USDDKK,20251015,161700,6.422,6.423,6.422,6.423
USDDKK,20251015,161800,6.423,6.423,6.423,6.423
USDDKK,20251015,161900,6.423,6.423,6.423,6.423
USDDKK,20251015,162000,6.423,6.423,6.423,6.423
USDDKK,20251015,162100,6.423,6.423,6.423,6.423
USDDKK,20251015,162200,6.422,6.422,6.422,6.422
USDDKK,20251015,162300,6.422,6.422,6.422,6.422
USDDKK,20251015,162400,6.422,6.422,6.422,6.422
USDDKK,20251015,162500,6.422,6.422,6.422,6.422
USDDKK,20251015,162600,6.422,6.422,6.422,6.422
USDDKK,20251015,162700,6.422,6.422,6.422,6.422
USDDKK,20251015,162800,6.422,6.422,6.422,6.422
USDDKK,20251015,162900,6.423,6.423,6.423,6.423
USDDKK,20251015,163000,6.423,6.423,6.423,6.423
USDDKK,20251015,163100,6.423,6.423,6.423,6.423
USDDKK,20251015,163200,6.423,6.423,6.423,6.423
USDDKK,20251015,163300,6.423,6.423,6.423,6.423
USDDKK,20251015,163400,6.423,6.423,6.423,6.423
USDDKK,20251015,163500,6.423,6.424,6.423,6.424
USDDKK,20251015,163600,6.424,6.424,6.424,6.424
USDDKK,20251015,163700,6.424,6.424,6.424,6.424
USDDKK,20251015,163800,6.424,6.424,6.424,6.424
USDDKK,20251015,163900,6.425,6.425,6.425,6.425
USDDKK,20251015,164000,6.425,6.425,6.424,6.425
USDDKK,20251015,164100,6.424,6.424,6.424,6.424
USDDKK,20251015,164200,6.424,6.424,6.424,6.424
USDDKK,20251015,164300,6.424,6.424,6.424,6.424
USDDKK,20251015,164400,6.425,6.425,6.425,6.425
USDDKK,20251015,164500,6.424,6.425,6.424,6.425
USDDKK,20251015,164600,6.425,6.425,6.425,6.425
USDDKK,20251015,164700,6.424,6.424,6.424,6.424
USDDKK,20251015,164800,6.423,6.423,6.423,6.423
USDDKK,20251015,164900,6.423,6.423,6.422,6.422
USDDKK,20251015,165000,6.422,6.423,6.422,6.423
USDDKK,20251015,165100,6.424,6.424,6.424,6.424
USDDKK,20251015,165200,6.424,6.424,6.423,6.423
USDDKK,20251015,165300,6.423,6.423,6.423,6.423
USDDKK,20251015,165400,6.423,6.423,6.422,6.422
USDDKK,20251015,165500,6.423,6.423,6.423,6.423
USDDKK,20251015,165600,6.424,6.424,6.423,6.423
USDDKK,20251015,165700,6.423,6.423,6.423,6.423
USDDKK,20251015,165800,6.423,6.423,6.423,6.423
USDDKK,20251015,165900,6.424,6.424,6.424,6.424
USDDKK,20251015,170000,6.423,6.423,6.423,6.423
USDDKK,20251015,170100,6.423,6.423,6.423,6.423
USDDKK,20251015,170200,6.423,6.423,6.423,6.423
USDDKK,20251015,170300,6.423,6.423,6.423,6.423
USDDKK,20251015,170400,6.423,6.423,6.423,6.423
USDDKK,20251015,170500,6.423,6.424,6.423,6.424
USDDKK,20251015,170600,6.424,6.425,6.424,6.425
USDDKK,20251015,170700,6.425,6.425,6.425,6.425
USDDKK,20251015,170800,6.426,6.426,6.425,6.425
USDDKK,20251015,170900,6.425,6.425,6.425,6.425
USDDKK,20251015,171000,6.425,6.425,6.425,6.425
USDDKK,20251015,171100,6.424,6.424,6.423,6.423
USDDKK,20251015,171200,6.423,6.423,6.423,6.423
USDDKK,20251015,171300,6.423,6.423,6.423,6.423
USDDKK,20251015,171400,6.423,6.423,6.422,6.422
USDDKK,20251015,171500,6.422,6.422,6.422,6.422
USDDKK,20251015,171600,6.422,6.422,6.422,6.422
USDDKK,20251015,171700,6.422,6.422,6.421,6.421
USDDKK,20251015,171800,6.421,6.421,6.421,6.421
USDDKK,20251015,171900,6.420,6.420,6.420,6.420
USDDKK,20251015,172000,6.420,6.420,6.420,6.420
USDDKK,20251015,172100,6.420,6.420,6.420,6.420
USDDKK,20251015,172200,6.420,6.420,6.419,6.419
USDDKK,20251015,172300,6.418,6.418,6.418,6.418
USDDKK,20251015,172400,6.418,6.418,6.418,6.418
USDDKK,20251015,172500,6.418,6.418,6.418,6.418
USDDKK,20251015,172600,6.417,6.417,6.416,6.417
USDDKK,20251015,172700,6.417,6.417,6.417,6.417
USDDKK,20251015,172800,6.417,6.417,6.417,6.417
USDDKK,20251015,172900,6.417,6.417,6.417,6.417
USDDKK,20251015,173000,6.417,6.417,6.417,6.417
USDDKK,20251015,173100,6.417,6.417,6.416,6.416
USDDKK,20251015,173200,6.417,6.417,6.417,6.417
USDDKK,20251015,173300,6.416,6.416,6.416,6.416
USDDKK,20251015,173400,6.416,6.416,6.416,6.416
USDDKK,20251015,173500,6.416,6.416,6.416,6.416
USDDKK,20251015,173600,6.416,6.416,6.416,6.416
USDDKK,20251015,173700,6.416,6.417,6.416,6.417
USDDKK,20251015,173800,6.416,6.416,6.416,6.416
USDDKK,20251015,173900,6.416,6.416,6.416,6.416
USDDKK,20251015,174000,6.416,6.416,6.416,6.416
USDDKK,20251015,174100,6.416,6.416,6.415,6.415
USDDKK,20251015,174200,6.414,6.414,6.413,6.413
USDDKK,20251015,174300,6.412,6.413,6.412,6.412
USDDKK,20251015,174400,6.412,6.412,6.412,6.412
USDDKK,20251015,174500,6.411,6.412,6.411,6.412
USDDKK,20251015,174600,6.412,6.412,6.411,6.411
USDDKK,20251015,174700,6.412,6.412,6.412,6.412
USDDKK,20251015,174800,6.411,6.412,6.411,6.412
USDDKK,20251015,174900,6.413,6.413,6.413,6.413
USDDKK,20251015,175000,6.414,6.415,6.414,6.415
USDDKK,20251015,175100,6.415,6.415,6.415,6.415
USDDKK,20251015,175200,6.416,6.417,6.416,6.417
USDDKK,20251015,175300,6.418,6.418,6.418,6.418
USDDKK,20251015,175400,6.417,6.418,6.417,6.418
USDDKK,20251015,175500,6.418,6.418,6.418,6.418
USDDKK,20251015,175600,6.418,6.418,6.418,6.418
USDDKK,20251015,175700,6.417,6.417,6.417,6.417
USDDKK,20251015,175800,6.416,6.416,6.416,6.416
USDDKK,20251015,175900,6.416,6.416,6.416,6.416
USDDKK,20251015,180000,6.415,6.416,6.415,6.416
USDDKK,20251015,180100,6.415,6.416,6.415,6.416
USDDKK,20251015,180200,6.416,6.416,6.416,6.416
USDDKK,20251015,180300,6.417,6.417,6.417,6.417
USDDKK,20251015,180400,6.418,6.418,6.418,6.418
USDDKK,20251015,180500,6.418,6.419,6.418,6.419
USDDKK,20251015,180600,6.418,6.418,6.418,6.418
USDDKK,20251015,180700,6.418,6.418,6.418,6.418
USDDKK,20251015,180800,6.418,6.418,6.417,6.418
USDDKK,20251015,180900,6.418,6.419,6.418,6.419
USDDKK,20251015,181000,6.418,6.418,6.418,6.418
USDDKK,20251015,181100,6.418,6.418,6.418,6.418
USDDKK,20251015,181200,6.418,6.418,6.418,6.418
USDDKK,20251015,181300,6.418,6.419,6.418,6.419
USDDKK,20251015,181400,6.419,6.419,6.419,6.419
USDDKK,20251015,181500,6.419,6.419,6.418,6.418
USDDKK,20251015,181600,6.419,6.419,6.418,6.418
USDDKK,20251015,181700,6.417,6.417,6.417,6.417
USDDKK,20251015,181800,6.417,6.417,6.416,6.416
USDDKK,20251015,181900,6.416,6.416,6.416,6.416
USDDKK,20251015,182000,6.416,6.416,6.416,6.416
USDDKK,20251015,182100,6.416,6.417,6.416,6.417
USDDKK,20251015,182200,6.418,6.418,6.418,6.418
USDDKK,20251015,182300,6.418,6.418,6.418,6.418
USDDKK,20251015,182400,6.417,6.417,6.417,6.417
USDDKK,20251015,182500,6.417,6.417,6.417,6.417
USDDKK,20251015,182600,6.417,6.417,6.417,6.417
USDDKK,20251015,182700,6.417,6.417,6.416,6.416
USDDKK,20251015,182800,6.416,6.416,6.416,6.416
USDDKK,20251015,182900,6.416,6.416,6.416,6.416
USDDKK,20251015,183000,6.416,6.416,6.416,6.416
USDDKK,20251015,183100,6.416,6.416,6.416,6.416
USDDKK,20251015,183200,6.416,6.416,6.416,6.416
USDDKK,20251015,183300,6.416,6.416,6.416,6.416
USDDKK,20251015,183400,6.417,6.417,6.417,6.417
USDDKK,20251015,183500,6.417,6.417,6.416,6.416
USDDKK,20251015,183600,6.415,6.415,6.415,6.415
USDDKK,20251015,183700,6.415,6.415,6.415,6.415
USDDKK,20251015,183800,6.415,6.415,6.415,6.415
USDDKK,20251015,183900,6.415,6.415,6.415,6.415
USDDKK,20251015,184000,6.415,6.416,6.415,6.416
USDDKK,20251015,184100,6.416,6.416,6.416,6.416
USDDKK,20251015,184200,6.416,6.416,6.416,6.416
USDDKK,20251015,184300,6.416,6.416,6.416,6.416
USDDKK,20251015,184400,6.417,6.417,6.417,6.417
USDDKK,20251015,184500,6.416,6.416,6.416,6.416
USDDKK,20251015,184600,6.416,6.416,6.416,6.416
USDDKK,20251015,184700,6.416,6.416,6.416,6.416
USDDKK,20251015,184800,6.416,6.416,6.416,6.416
USDDKK,20251015,184900,6.416,6.416,6.415,6.415
USDDKK,20251015,185000,6.414,6.414,6.414,6.414
USDDKK,20251015,185100,6.414,6.414,6.414,6.414
USDDKK,20251015,185200,6.414,6.414,6.414,6.414
USDDKK,20251015,185300,6.414,6.415,6.414,6.415
USDDKK,20251015,185400,6.415,6.415,6.415,6.415
USDDKK,20251015,185500,6.415,6.415,6.415,6.415
USDDKK,20251015,185600,6.415,6.415,6.415,6.415
USDDKK,20251015,185700,6.414,6.414,6.414,6.414
USDDKK,20251015,185800,6.414,6.414,6.414,6.414
USDDKK,20251015,185900,6.414,6.414,6.414,6.414
USDDKK,20251015,190000,6.414,6.414,6.414,6.414
USDDKK,20251015,190100,6.414,6.414,6.414,6.414
USDDKK,20251015,190200,6.415,6.415,6.415,6.415
USDDKK,20251015,190300,6.415,6.416,6.415,6.416
USDDKK,20251015,190400,6.416,6.416,6.416,6.416
USDDKK,20251015,190500,6.416,6.416,6.416,6.416
USDDKK,20251015,190600,6.415,6.415,6.415,6.415
USDDKK,20251015,190700,6.414,6.414,6.414,6.414
USDDKK,20251015,190800,6.415,6.415,6.415,6.415
USDDKK,20251015,190900,6.416,6.416,6.415,6.415
USDDKK,20251015,191000,6.415,6.415,6.415,6.415
USDDKK,20251015,191100,6.414,6.415,6.414,6.415
USDDKK,20251015,191200,6.414,6.414,6.414,6.414
USDDKK,20251015,191300,6.415,6.415,6.415,6.415
USDDKK,20251015,191400,6.415,6.416,6.415,6.416
USDDKK,20251015,191500,6.416,6.417,6.416,6.417
USDDKK,20251015,191600,6.417,6.417,6.417,6.417
USDDKK,20251015,191700,6.418,6.418,6.418,6.418
USDDKK,20251015,191800,6.418,6.418,6.418,6.418
USDDKK,20251015,191900,6.419,6.419,6.419,6.419
USDDKK,20251015,192000,6.418,6.419,6.418,6.419
USDDKK,20251015,192100,6.418,6.418,6.418,6.418
USDDKK,20251015,192200,6.418,6.418,6.418,6.418
USDDKK,20251015,192300,6.418,6.418,6.418,6.418
USDDKK,20251015,192400,6.418,6.418,6.417,6.417
USDDKK,20251015,192500,6.417,6.417,6.417,6.417
USDDKK,20251015,192600,6.417,6.417,6.417,6.417
USDDKK,20251015,192700,6.417,6.417,6.417,6.417
USDDKK,20251015,192800,6.418,6.418,6.418,6.418
USDDKK,20251015,192900,6.418,6.418,6.417,6.417
USDDKK,20251015,193000,6.418,6.418,6.418,6.418
USDDKK,20251015,193100,6.418,6.418,6.418,6.418
USDDKK,20251015,193200,6.418,6.418,6.418,6.418
USDDKK,20251015,193300,6.418,6.418,6.418,6.418
USDDKK,20251015,193400,6.418,6.418,6.418,6.418
USDDKK,20251015,193500,6.418,6.419,6.418,6.419
USDDKK,20251015,193600,6.418,6.418,6.418,6.418
USDDKK,20251015,193700,6.418,6.418,6.418,6.418
USDDKK,20251015,193800,6.419,6.419,6.419,6.419
USDDKK,20251015,193900,6.419,6.420,6.419,6.420
USDDKK,20251015,194000,6.420,6.420,6.420,6.420
USDDKK,20251015,194100,6.420,6.420,6.420,6.420
USDDKK,20251015,194200,6.420,6.420,6.420,6.420
USDDKK,20251015,194300,6.420,6.421,6.420,6.421
USDDKK,20251015,194400,6.421,6.421,6.420,6.420
USDDKK,20251015,194500,6.420,6.420,6.420,6.420
USDDKK,20251015,194600,6.420,6.420,6.420,6.420
USDDKK,20251015,194700,6.419,6.419,6.419,6.419
USDDKK,20251015,194800,6.419,6.420,6.419,6.420
USDDKK,20251015,194900,6.420,6.420,6.420,6.420
USDDKK,20251015,195000,6.420,6.420,6.420,6.420
USDDKK,20251015,195100,6.420,6.420,6.420,6.420
USDDKK,20251015,195200,6.420,6.420,6.420,6.420
USDDKK,20251015,195300,6.420,6.420,6.420,6.420
USDDKK,20251015,195400,6.420,6.420,6.420,6.420
USDDKK,20251015,195500,6.420,6.420,6.420,6.420
USDDKK,20251015,195600,6.420,6.420,6.420,6.420
USDDKK,20251015,195700,6.420,6.421,6.420,6.421
USDDKK,20251015,195800,6.421,6.421,6.421,6.421
USDDKK,20251015,195900,6.420,6.420,6.420,6.420
USDDKK,20251015,200000,6.420,6.420,6.420,6.420
USDDKK,20251015,200100,6.420,6.420,6.420,6.420
USDDKK,20251015,200200,6.420,6.420,6.420,6.420
USDDKK,20251015,200300,6.420,6.420,6.419,6.419
USDDKK,20251015,200400,6.420,6.420,6.420,6.420
USDDKK,20251015,200500,6.419,6.419,6.419,6.419
USDDKK,20251015,200600,6.419,6.419,6.419,6.419
USDDKK,20251015,200700,6.419,6.419,6.419,6.419
USDDKK,20251015,200800,6.419,6.420,6.419,6.420
USDDKK,20251015,200900,6.420,6.420,6.420,6.420
USDDKK,20251015,201000,6.420,6.420,6.420,6.420
USDDKK,20251015,201100,6.420,6.420,6.420,6.420
USDDKK,20251015,201200,6.420,6.420,6.420,6.420
USDDKK,20251015,201300,6.420,6.420,6.420,6.420
USDDKK,20251015,201400,6.420,6.420,6.420,6.420
USDDKK,20251015,201500,6.420,6.420,6.420,6.420
USDDKK,20251015,201600,6.420,6.420,6.420,6.420
USDDKK,20251015,201700,6.420,6.420,6.420,6.420
USDDKK,20251015,201800,6.420,6.420,6.420,6.420
USDDKK,20251015,201900,6.420,6.420,6.420,6.420
USDDKK,20251015,202000,6.419,6.419,6.419,6.419
USDDKK,20251015,202100,6.419,6.419,6.418,6.418
USDDKK,20251015,202200,6.418,6.418,6.418,6.418
USDDKK,20251015,202300,6.418,6.418,6.418,6.418
USDDKK,20251015,202400,6.418,6.418,6.418,6.418
USDDKK,20251015,202500,6.418,6.418,6.418,6.418
USDDKK,20251015,202600,6.417,6.417,6.417,6.417
USDDKK,20251015,202700,6.417,6.417,6.417,6.417
USDDKK,20251015,202800,6.417,6.417,6.416,6.416
USDDKK,20251015,202900,6.416,6.416,6.416,6.416
USDDKK,20251015,203000,6.416,6.416,6.416,6.416
USDDKK,20251015,203100,6.417,6.417,6.417,6.417
USDDKK,20251015,203200,6.417,6.417,6.417,6.417
USDDKK,20251015,203300,6.417,6.417,6.416,6.416
USDDKK,20251015,203400,6.416,6.416,6.416,6.416
USDDKK,20251015,203500,6.416,6.416,6.416,6.416
USDDKK,20251015,203600,6.418,6.418,6.418,6.418
USDDKK,20251015,203700,6.418,6.418,6.418,6.418
USDDKK,20251015,203800,6.418,6.418,6.418,6.418
USDDKK,20251015,203900,6.418,6.418,6.418,6.418
USDDKK,20251015,204000,6.418,6.418,6.418,6.418
USDDKK,20251015,204100,6.418,6.418,6.417,6.417
USDDKK,20251015,204200,6.417,6.417,6.417,6.417
USDDKK,20251015,204300,6.417,6.417,6.417,6.417
USDDKK,20251015,204400,6.417,6.417,6.417,6.417
USDDKK,20251015,204500,6.417,6.417,6.417,6.417
USDDKK,20251015,204600,6.417,6.417,6.417,6.417
USDDKK,20251015,204700,6.417,6.417,6.417,6.417
USDDKK,20251015,204800,6.417,6.417,6.417,6.417
USDDKK,20251015,204900,6.418,6.418,6.418,6.418
USDDKK,20251015,205000,6.418,6.418,6.418,6.418
USDDKK,20251015,205100,6.418,6.418,6.418,6.418
USDDKK,20251015,205200,6.418,6.418,6.418,6.418
USDDKK,20251015,205300,6.418,6.418,6.418,6.418
USDDKK,20251015,205400,6.418,6.418,6.418,6.418
USDDKK,20251015,205500,6.418,6.418,6.418,6.418
USDDKK,20251015,205600,6.419,6.419,6.419,6.419
USDDKK,20251015,205700,6.419,6.419,6.419,6.419
USDDKK,20251015,205800,6.419,6.419,6.419,6.419
USDDKK,20251015,205900,6.419,6.419,6.419,6.419
USDDKK,20251015,210000,6.418,6.418,6.418,6.418
USDDKK,20251015,210100,6.418,6.418,6.417,6.417
USDDKK,20251015,210200,6.417,6.417,6.417,6.417
USDDKK,20251015,210300,6.417,6.417,6.417,6.417
USDDKK,20251015,210400,6.417,6.417,6.417,6.417
USDDKK,20251015,210500,6.417,6.417,6.417,6.417
USDDKK,20251015,210600,6.417,6.417,6.417,6.417
USDDKK,20251015,210700,6.417,6.417,6.417,6.417
USDDKK,20251015,210800,6.417,6.417,6.417,6.417
USDDKK,20251015,210900,6.417,6.417,6.417,6.417
USDDKK,20251015,211000,6.417,6.417,6.417,6.417
USDDKK,20251015,211100,6.417,6.417,6.417,6.417
USDDKK,20251015,211200,6.417,6.417,6.417,6.417
USDDKK,20251015,211300,6.417,6.417,6.416,6.416
USDDKK,20251015,211400,6.416,6.416,6.416,6.416
USDDKK,20251015,211500,6.416,6.416,6.416,6.416
USDDKK,20251015,211600,6.416,6.416,6.416,6.416
USDDKK,20251015,211700,6.416,6.416,6.416,6.416
USDDKK,20251015,211800,6.416,6.416,6.416,6.416
USDDKK,20251015,211900,6.416,6.416,6.416,6.416
USDDKK,20251015,212000,6.416,6.416,6.416,6.416
USDDKK,20251015,212100,6.416,6.416,6.416,6.416
USDDKK,20251015,212200,6.416,6.416,6.416,6.416
USDDKK,20251015,212300,6.416,6.416,6.416,6.416
USDDKK,20251015,212400,6.416,6.416,6.416,6.416
USDDKK,20251015,212500,6.416,6.416,6.416,6.416
USDDKK,20251015,212600,6.416,6.416,6.416,6.416
USDDKK,20251015,212700,6.416,6.416,6.416,6.416
USDDKK,20251015,212800,6.416,6.416,6.416,6.416
USDDKK,20251015,212900,6.416,6.416,6.416,6.416
USDDKK,20251015,213000,6.416,6.416,6.416,6.416
USDDKK,20251015,213100,6.416,6.416,6.416,6.416
USDDKK,20251015,213200,6.416,6.416,6.416,6.416
USDDKK,20251015,213300,6.416,6.416,6.416,6.416
USDDKK,20251015,213400,6.416,6.416,6.416,6.416
USDDKK,20251015,213500,6.416,6.416,6.416,6.416
USDDKK,20251015,213600,6.416,6.416,6.416,6.416
USDDKK,20251015,213700,6.416,6.416,6.416,6.416
USDDKK,20251015,213800,6.414,6.414,6.414,6.414
USDDKK,20251015,213900,6.414,6.414,6.414,6.414
USDDKK,20251015,214000,6.414,6.414,6.414,6.414
USDDKK,20251015,214100,6.414,6.414,6.414,6.414
USDDKK,20251015,214200,6.414,6.414,6.414,6.414
USDDKK,20251015,214300,6.415,6.415,6.414,6.414
USDDKK,20251015,214400,6.414,6.414,6.414,6.414
USDDKK,20251015,214500,6.414,6.414,6.414,6.414
USDDKK,20251015,214600,6.414,6.414,6.414,6.414
USDDKK,20251015,214700,6.414,6.414,6.414,6.414
USDDKK,20251015,214800,6.414,6.414,6.414,6.414
USDDKK,20251015,214900,6.414,6.414,6.414,6.414
USDDKK,20251015,215000,6.414,6.414,6.414,6.414
USDDKK,20251015,215100,6.414,6.414,6.414,6.414
USDDKK,20251015,215200,6.414,6.414,6.414,6.414
USDDKK,20251015,215300,6.414,6.414,6.414,6.414
USDDKK,20251015,215400,6.414,6.414,6.414,6.414
USDDKK,20251015,215500,6.414,6.414,6.414,6.414
USDDKK,20251015,215600,6.414,6.414,6.414,6.414
USDDKK,20251015,215700,6.414,6.414,6.414,6.414
USDDKK,20251015,215800,6.414,6.414,6.412,6.412
USDDKK,20251015,215900,6.412,6.412,6.412,6.412
USDDKK,20251015,220000,6.412,6.412,6.412,6.412
USDDKK,20251015,220100,6.412,6.412,6.412,6.412
USDDKK,20251015,220200,6.412,6.412,6.412,6.412
USDDKK,20251015,220300,6.412,6.412,6.412,6.412
USDDKK,20251015,220400,6.412,6.412,6.412,6.412
USDDKK,20251015,220500,6.412,6.412,6.412,6.412
USDDKK,20251015,220600,6.410,6.410,6.410,6.410
USDDKK,20251015,220700,6.410,6.411,6.410,6.411
USDDKK,20251015,220800,6.411,6.411,6.411,6.411
USDDKK,20251015,220900,6.411,6.411,6.410,6.410
USDDKK,20251015,221000,6.410,6.410,6.410,6.410
USDDKK,20251015,221100,6.410,6.410,6.410,6.410
USDDKK,20251015,221200,6.410,6.410,6.410,6.410
USDDKK,20251015,221300,6.410,6.410,6.410,6.410
USDDKK,20251015,221400,6.410,6.410,6.410,6.410
USDDKK,20251015,221500,6.410,6.410,6.410,6.410
USDDKK,20251015,221600,6.410,6.410,6.410,6.410
USDDKK,20251015,221700,6.412,6.412,6.412,6.412
USDDKK,20251015,221800,6.412,6.412,6.412,6.412
USDDKK,20251015,221900,6.412,6.412,6.412,6.412
USDDKK,20251015,222000,6.412,6.412,6.412,6.412
USDDKK,20251015,222100,6.412,6.412,6.412,6.412
USDDKK,20251015,222200,6.412,6.412,6.412,6.412
USDDKK,20251015,222300,6.412,6.412,6.412,6.412
USDDKK,20251015,222400,6.412,6.412,6.411,6.411
USDDKK,20251015,222500,6.410,6.410,6.410,6.410
USDDKK,20251015,222600,6.410,6.410,6.410,6.410
USDDKK,20251015,222700,6.410,6.410,6.410,6.410
USDDKK,20251015,222800,6.410,6.410,6.410,6.410
USDDKK,20251015,222900,6.410,6.410,6.410,6.410
USDDKK,20251015,223000,6.411,6.411,6.411,6.411
USDDKK,20251015,223100,6.411,6.411,6.411,6.411
USDDKK,20251015,223200,6.411,6.411,6.411,6.411
USDDKK,20251015,223300,6.411,6.411,6.411,6.411
USDDKK,20251015,223400,6.411,6.411,6.411,6.411
USDDKK,20251015,223500,6.411,6.411,6.411,6.411
USDDKK,20251015,223600,6.411,6.411,6.411,6.411
USDDKK,20251015,223700,6.411,6.411,6.411,6.411
USDDKK,20251015,223800,6.411,6.411,6.411,6.411
USDDKK,20251015,223900,6.411,6.411,6.411,6.411
USDDKK,20251015,224000,6.411,6.411,6.410,6.410
USDDKK,20251015,224100,6.411,6.411,6.411,6.411
USDDKK,20251015,224200,6.411,6.411,6.411,6.411
USDDKK,20251015,224300,6.411,6.411,6.411,6.411
USDDKK,20251015,224400,6.411,6.411,6.411,6.411
USDDKK,20251015,224500,6.411,6.411,6.411,6.411
USDDKK,20251015,224600,6.411,6.411,6.411,6.411
USDDKK,20251015,224700,6.411,6.411,6.411,6.411
USDDKK,20251015,224800,6.411,6.411,6.411,6.411
USDDKK,20251015,224900,6.412,6.412,6.412,6.412
USDDKK,20251015,225000,6.412,6.412,6.412,6.412
USDDKK,20251015,225100,6.412,6.412,6.412,6.412
USDDKK,20251015,225200,6.412,6.412,6.412,6.412
USDDKK,20251015,225300,6.412,6.412,6.412,6.412
USDDKK,20251015,225400,6.412,6.412,6.412,6.412
USDDKK,20251015,225500,6.412,6.412,6.411,6.411
USDDKK,20251015,225600,6.411,6.411,6.411,6.411
USDDKK,20251015,225700,6.411,6.411,6.411,6.411
USDDKK,20251015,225800,6.411,6.411,6.411,6.411
USDDKK,20251015,225900,6.411,6.411,6.411,6.411
USDDKK,20251015,230000,6.410,6.410,6.410,6.410
USDDKK,20251015,230100,6.410,6.410,6.410,6.410
USDDKK,20251015,230200,6.410,6.410,6.410,6.410
USDDKK,20251015,230300,6.410,6.410,6.410,6.410
USDDKK,20251015,230400,6.410,6.410,6.410,6.410
USDDKK,20251015,230500,6.410,6.410,6.410,6.410
USDDKK,20251015,230600,6.410,6.410,6.410,6.410
USDDKK,20251015,230700,6.411,6.411,6.411,6.411
USDDKK,20251015,230800,6.411,6.411,6.411,6.411
USDDKK,20251015,230900,6.411,6.411,6.411,6.411
USDDKK,20251015,231000,6.411,6.411,6.411,6.411
USDDKK,20251015,231100,6.412,6.412,6.412,6.412
USDDKK,20251015,231200,6.412,6.412,6.412,6.412
USDDKK,20251015,231300,6.412,6.412,6.411,6.411
USDDKK,20251015,231400,6.411,6.411,6.411,6.411
USDDKK,20251015,231500,6.412,6.412,6.412,6.412
USDDKK,20251015,231600,6.412,6.412,6.412,6.412
USDDKK,20251015,231700,6.412,6.412,6.412,6.412
USDDKK,20251015,231800,6.412,6.412,6.412,6.412
USDDKK,20251015,231900,6.412,6.412,6.411,6.411
USDDKK,20251015,232000,6.411,6.411,6.411,6.411
USDDKK,20251015,232100,6.411,6.411,6.411,6.411
USDDKK,20251015,232200,6.411,6.411,6.411,6.411
USDDKK,20251015,232300,6.411,6.411,6.411,6.411
USDDKK,20251015,232400,6.411,6.411,6.411,6.411
USDDKK,20251015,232500,6.411,6.411,6.411,6.411
USDDKK,20251015,232600,6.411,6.411,6.411,6.411
USDDKK,20251015,232700,6.411,6.411,6.411,6.411
USDDKK,20251015,232800,6.411,6.411,6.411,6.411
USDDKK,20251015,232900,6.411,6.411,6.411,6.411
USDDKK,20251015,233000,6.411,6.411,6.411,6.411
USDDKK,20251015,233100,6.411,6.411,6.411,6.411
USDDKK,20251015,233200,6.411,6.411,6.411,6.411
USDDKK,20251015,233300,6.411,6.411,6.411,6.411
USDDKK,20251015,233400,6.411,6.411,6.411,6.411
USDDKK,20251015,233500,6.411,6.411,6.411,6.411
USDDKK,20251015,233600,6.411,6.411,6.411,6.411
USDDKK,20251015,233700,6.411,6.411,6.411,6.411
USDDKK,20251015,233800,6.411,6.411,6.411,6.411
USDDKK,20251015,233900,6.411,6.411,6.411,6.411
USDDKK,20251015,234000,6.411,6.411,6.411,6.411
USDDKK,20251015,234100,6.411,6.411,6.411,6.411
USDDKK,20251015,234200,6.411,6.411,6.411,6.411
USDDKK,20251015,234300,6.411,6.411,6.411,6.411
USDDKK,20251015,234400,6.411,6.411,6.411,6.411
USDDKK,20251015,234500,6.411,6.411,6.411,6.411
USDDKK,20251015,234600,6.411,6.411,6.411,6.411
USDDKK,20251015,234700,6.411,6.411,6.411,6.411
USDDKK,20251015,234800,6.411,6.411,6.411,6.411
USDDKK,20251015,234900,6.411,6.411,6.411,6.411
USDDKK,20251015,235000,6.411,6.411,6.411,6.411
USDDKK,20251015,235100,6.411,6.411,6.411,6.411
USDDKK,20251015,235200,6.411,6.411,6.411,6.411
USDDKK,20251015,235300,6.411,6.411,6.411,6.411
USDDKK,20251015,235400,6.411,6.411,6.411,6.411
USDDKK,20251015,235500,6.411,6.411,6.411,6.411
USDDKK,20251015,235600,6.411,6.411,6.411,6.411
USDDKK,20251015,235700,6.411,6.411,6.411,6.411
USDDKK,20251015,235800,6.411,6.411,6.411,6.411
USDDKK,20251015,235900,6.411,6.411,6.411,6.411
USDDKK,20251016,000000,6.412,6.412,6.412,6.412
EURRUB,20251015,080100,91.42,91.42,91.41,91.41
EURRUB,20251015,080200,91.41,91.42,91.41,91.41
EURRUB,20251015,080300,91.42,91.43,91.42,91.43
EURRUB,20251015,080400,91.44,91.45,91.44,91.45
EURRUB,20251015,080500,91.46,91.46,91.46,91.46
EURRUB,20251015,080600,91.45,91.45,91.45,91.45
EURRUB,20251015,080700,91.45,91.45,91.44,91.44
EURRUB,20251015,080800,91.45,91.45,91.45,91.45
EURRUB,20251015,080900,91.45,91.46,91.45,91.46
EURRUB,20251015,081000,91.45,91.45,91.43,91.43
EURRUB,20251015,081100,91.44,91.44,91.43,91.43
EURRUB,20251015,081200,91.44,91.47,91.44,91.47
EURRUB,20251015,081300,91.47,91.47,91.47,91.47
EURRUB,20251015,081400,91.47,91.47,91.47,91.47
EURRUB,20251015,081500,91.48,91.49,91.48,91.49
EURRUB,20251015,081600,91.50,91.51,91.50,91.51
EURRUB,20251015,081700,91.50,91.51,91.50,91.51
EURRUB,20251015,081800,91.50,91.50,91.49,91.49
EURRUB,20251015,081900,91.48,91.49,91.48,91.49
EURRUB,20251015,082000,91.49,91.49,91.49,91.49
EURRUB,20251015,082100,91.48,91.48,91.47,91.47
EURRUB,20251015,082200,91.48,91.49,91.48,91.49
EURRUB,20251015,082300,91.49,91.49,91.49,91.49
EURRUB,20251015,082400,91.49,91.49,91.49,91.49
EURRUB,20251015,082500,91.48,91.48,91.48,91.48
EURRUB,20251015,082600,91.48,91.48,91.47,91.47
EURRUB,20251015,082700,91.46,91.46,91.45,91.46
EURRUB,20251015,082800,91.45,91.45,91.44,91.44
EURRUB,20251015,082900,91.45,91.45,91.44,91.44
EURRUB,20251015,083000,91.45,91.45,91.45,91.45
EURRUB,20251015,083100,91.45,91.46,91.45,91.45
EURRUB,20251015,083200,91.44,91.44,91.44,91.44
EURRUB,20251015,083300,91.45,91.45,91.45,91.45
EURRUB,20251015,083400,91.44,91.44,91.44,91.44
EURRUB,20251015,083500,91.44,91.44,91.44,91.44
EURRUB,20251015,083600,91.45,91.45,91.45,91.45
EURRUB,20251015,083700,91.45,91.45,91.44,91.44
EURRUB,20251015,083800,91.44,91.45,91.44,91.44
EURRUB,20251015,083900,91.45,91.45,91.45,91.45
EURRUB,20251015,084000,91.45,91.45,91.45,91.45
EURRUB,20251015,084100,91.46,91.47,91.46,91.47
EURRUB,20251015,084200,91.47,91.47,91.47,91.47
EURRUB,20251015,084300,91.47,91.48,91.47,91.48
EURRUB,20251015,084400,91.49,91.49,91.48,91.48
EURRUB,20251015,084500,91.48,91.50,91.48,91.50
EURRUB,20251015,084600,91.50,91.50,91.50,91.50
EURRUB,20251015,084700,91.51,91.52,91.51,91.52
EURRUB,20251015,084800,91.51,91.51,91.51,91.51
EURRUB,20251015,084900,91.51,91.53,91.51,91.53
EURRUB,20251015,085000,91.54,91.54,91.53,91.53
EURRUB,20251015,085100,91.53,91.53,91.53,91.53
EURRUB,20251015,085200,91.53,91.54,91.53,91.54
EURRUB,20251015,085300,91.53,91.53,91.53,91.53
EURRUB,20251015,085400,91.54,91.55,91.54,91.55
EURRUB,20251015,085500,91.55,91.55,91.55,91.55
EURRUB,20251015,085600,91.56,91.57,91.56,91.56
EURRUB,20251015,085700,91.55,91.55,91.54,91.54
EURRUB,20251015,085800,91.53,91.54,91.53,91.53
EURRUB,20251015,085900,91.53,91.53,91.53,91.53
EURRUB,20251015,090000,91.54,91.54,91.53,91.53
EURRUB,20251015,090100,91.54,91.56,91.54,91.54
EURRUB,20251015,090200,91.53,91.54,91.53,91.53
EURRUB,20251015,090300,91.52,91.53,91.52,91.53
EURRUB,20251015,090400,91.53,91.54,91.53,91.54
EURRUB,20251015,090500,91.54,91.54,91.54,91.54
EURRUB,20251015,090600,91.55,91.56,91.55,91.56
EURRUB,20251015,090700,91.57,91.57,91.56,91.57
EURRUB,20251015,090800,91.58,91.58,91.58,91.58
EURRUB,20251015,090900,91.57,91.57,91.57,91.57
EURRUB,20251015,091000,91.57,91.58,91.57,91.58
EURRUB,20251015,091100,91.58,91.58,91.58,91.58
EURRUB,20251015,091200,91.57,91.57,91.56,91.56
EURRUB,20251015,091300,91.56,91.57,91.56,91.57
EURRUB,20251015,091400,91.58,91.58,91.58,91.58
EURRUB,20251015,091500,91.58,91.58,91.57,91.57
EURRUB,20251015,091600,91.56,91.56,91.56,91.56
EURRUB,20251015,091700,91.56,91.56,91.56,91.56
EURRUB,20251015,091800,91.56,91.56,91.56,91.56
EURRUB,20251015,091900,91.56,91.56,91.56,91.56
EURRUB,20251015,092000,91.56,91.56,91.55,91.55
EURRUB,20251015,092100,91.54,91.54,91.53,91.53
EURRUB,20251015,092200,91.54,91.54,91.53,91.53
EURRUB,20251015,092300,91.52,91.52,91.51,91.52
EURRUB,20251015,092400,91.52,91.52,91.52,91.52
EURRUB,20251015,092500,91.51,91.52,91.50,91.52
EURRUB,20251015,092600,91.53,91.54,91.53,91.54
EURRUB,20251015,092700,91.53,91.53,91.53,91.53
EURRUB,20251015,092800,91.53,91.53,91.52,91.52
EURRUB,20251015,092900,91.52,91.52,91.51,91.52
EURRUB,20251015,093000,91.51,91.51,91.51,91.51
EURRUB,20251015,093100,91.50,91.51,91.50,91.51
EURRUB,20251015,093200,91.52,91.52,91.52,91.52
EURRUB,20251015,093300,91.53,92.08,91.53,92.08
EURRUB,20251015,093400,92.09,92.09,92.09,92.09
EURRUB,20251015,093500,92.09,92.11,92.09,92.11
EURRUB,20251015,093600,92.12,92.12,92.11,92.11
EURRUB,20251015,093700,92.11,92.11,92.11,92.11
EURRUB,20251015,093800,92.12,92.12,92.12,92.12
EURRUB,20251015,093900,92.12,92.12,92.12,92.12
EURRUB,20251015,094000,92.12,92.12,92.11,92.11
EURRUB,20251015,094100,92.12,92.12,92.11,92.11
EURRUB,20251015,094200,92.11,92.11,92.11,92.11
EURRUB,20251015,094300,92.11,92.11,92.11,92.11
EURRUB,20251015,094400,92.11,92.11,92.11,92.11
EURRUB,20251015,094500,92.12,92.13,92.12,92.13
EURRUB,20251015,094600,92.13,92.14,92.13,92.14
EURRUB,20251015,094700,92.15,92.17,92.15,92.16
EURRUB,20251015,094800,92.15,92.15,92.15,92.15
EURRUB,20251015,094900,92.14,92.14,92.13,92.13
EURRUB,20251015,095000,92.12,92.12,92.12,92.12
EURRUB,20251015,095100,92.11,92.12,92.11,92.12
EURRUB,20251015,095200,92.12,92.12,92.12,92.12
EURRUB,20251015,095300,92.12,92.12,92.11,92.11
EURRUB,20251015,095400,92.11,92.11,92.11,92.11
EURRUB,20251015,095500,92.12,92.12,92.12,92.12
EURRUB,20251015,095600,92.12,92.12,92.11,92.12
EURRUB,20251015,095700,92.13,92.13,92.12,92.12
EURRUB,20251015,095800,92.12,92.12,92.12,92.12
EURRUB,20251015,095900,92.11,92.11,92.10,92.10
EURRUB,20251015,100000,92.10,92.10,92.10,92.10
EURRUB,20251015,100100,92.10,92.11,92.10,92.11
EURRUB,20251015,100200,92.11,92.11,92.10,92.11
EURRUB,20251015,100300,92.12,92.12,90.51,90.52
EURRUB,20251015,100400,90.51,90.51,90.51,90.51
EURRUB,20251015,100500,90.51,90.51,90.51,90.51
EURRUB,20251015,100600,90.52,90.52,90.50,90.50
EURRUB,20251015,100700,90.50,90.50,90.50,90.50
EURRUB,20251015,100800,90.51,90.51,90.50,90.50
EURRUB,20251015,100900,90.51,90.51,90.51,90.51
EURRUB,20251015,101000,90.51,90.52,90.51,90.52
EURRUB,20251015,101100,90.51,90.51,90.51,90.51
EURRUB,20251015,101200,90.52,90.52,90.51,90.51
EURRUB,20251015,101300,90.52,90.52,90.51,90.51
EURRUB,20251015,101400,90.50,90.50,90.50,90.50
EURRUB,20251015,101500,90.50,90.50,90.50,90.50
EURRUB,20251015,101600,90.50,90.50,90.49,90.49
EURRUB,20251015,101700,90.50,90.50,90.50,90.50
EURRUB,20251015,101800,90.50,90.51,90.50,90.51
EURRUB,20251015,101900,90.52,90.52,90.51,90.51
EURRUB,20251015,102000,90.51,90.51,90.51,90.51
EURRUB,20251015,102100,90.51,90.51,90.50,90.50
EURRUB,20251015,102200,90.50,90.51,90.50,90.51
EURRUB,20251015,102300,90.51,90.51,90.51,90.51
EURRUB,20251015,102400,90.52,90.52,90.52,90.52
EURRUB,20251015,102500,90.51,90.51,90.50,90.50
EURRUB,20251015,102600,90.50,90.50,90.49,90.49
EURRUB,20251015,102700,90.49,90.49,90.49,90.49
EURRUB,20251015,102800,90.50,90.50,90.50,90.50
EURRUB,20251015,102900,90.50,90.50,90.50,90.50
EURRUB,20251015,103000,90.50,90.50,90.49,90.49
EURRUB,20251015,103100,90.48,90.49,90.48,90.49
EURRUB,20251015,103200,90.49,90.49,90.48,90.49
EURRUB,20251015,103300,90.48,90.48,90.48,90.48
EURRUB,20251015,103400,90.49,90.49,90.49,90.49
EURRUB,20251015,103500,90.50,90.50,90.50,90.50
EURRUB,20251015,103600,90.50,90.50,90.49,90.49
EURRUB,20251015,103700,90.49,90.49,90.49,90.49
EURRUB,20251015,103800,90.50,90.50,90.50,90.50
EURRUB,20251015,103900,90.50,90.50,90.50,90.50
EURRUB,20251015,104000,90.50,90.51,90.50,90.51
EURRUB,20251015,104100,90.51,90.51,90.51,90.51
EURRUB,20251015,104200,90.51,90.52,90.51,90.52
EURRUB,20251015,104300,90.52,90.52,90.51,90.51
EURRUB,20251015,104400,90.52,90.52,90.52,90.52
EURRUB,20251015,104500,90.52,90.52,90.52,90.52
EURRUB,20251015,104600,90.52,90.53,90.52,90.52
EURRUB,20251015,104700,90.53,90.53,90.53,90.53
EURRUB,20251015,104800,90.52,90.54,90.52,90.54
EURRUB,20251015,104900,90.54,90.54,90.54,90.54
EURRUB,20251015,105000,90.54,90.54,90.54,90.54
EURRUB,20251015,105100,90.55,90.57,90.55,90.56
EURRUB,20251015,105200,90.56,90.56,90.55,90.55
EURRUB,20251015,105300,90.54,90.54,90.51,90.51
EURRUB,20251015,105400,90.50,90.56,90.50,90.56
EURRUB,20251015,105500,90.55,90.56,90.54,90.55
EURRUB,20251015,105600,90.54,90.54,90.54,90.54
EURRUB,20251015,105700,90.53,90.54,90.53,90.53
EURRUB,20251015,105800,90.52,90.53,90.52,90.53
EURRUB,20251015,105900,90.54,90.54,90.54,90.54
EURRUB,20251015,110000,90.54,90.54,90.26,90.26
EURRUB,20251015,110100,90.17,90.17,89.97,89.97
EURRUB,20251015,110200,89.98,89.98,89.98,89.98
EURRUB,20251015,110300,89.98,89.98,89.98,89.98
EURRUB,20251015,110400,89.97,89.97,89.96,89.96
EURRUB,20251015,110500,89.97,89.97,89.97,89.97
EURRUB,20251015,110600,89.97,89.97,89.97,89.97
EURRUB,20251015,110700,89.97,89.97,89.97,89.97
EURRUB,20251015,110800,89.97,89.97,89.96,89.96
EURRUB,20251015,110900,89.96,89.96,89.96,89.96
EURRUB,20251015,111000,89.95,89.95,89.94,89.95
EURRUB,20251015,111100,89.95,89.95,89.95,89.95
EURRUB,20251015,111200,89.95,89.95,89.95,89.95
EURRUB,20251015,111300,89.96,89.96,89.96,89.96
EURRUB,20251015,111400,89.96,89.97,89.95,89.95
EURRUB,20251015,111500,89.95,89.95,89.95,89.95
EURRUB,20251015,111600,89.96,89.96,89.96,89.96
EURRUB,20251015,111700,89.95,89.95,89.95,89.95
EURRUB,20251015,111800,89.95,89.95,89.95,89.95
EURRUB,20251015,111900,89.95,89.95,89.94,89.94
EURRUB,20251015,112000,89.95,89.95,89.95,89.95
EURRUB,20251015,112100,89.95,89.96,89.95,89.95
EURRUB,20251015,112200,89.96,89.96,89.95,89.95
EURRUB,20251015,112300,89.94,89.95,89.94,89.95
EURRUB,20251015,112400,89.96,89.96,89.95,89.95
EURRUB,20251015,112500,89.96,89.96,89.95,89.95
EURRUB,20251015,112600,89.95,89.95,89.95,89.95
EURRUB,20251015,112700,89.96,89.96,89.96,89.96
EURRUB,20251015,112800,89.96,89.97,89.96,89.97
EURRUB,20251015,112900,89.96,89.97,89.96,89.97
EURRUB,20251015,113000,89.96,89.97,89.96,89.97
EURRUB,20251015,113100,89.98,89.99,89.98,89.99
EURRUB,20251015,113200,89.99,90.00,89.99,90.00
EURRUB,20251015,113300,90.00,90.00,90.00,90.00
EURRUB,20251015,113400,90.01,90.01,90.01,90.01
EURRUB,20251015,113500,90.01,90.02,90.01,90.02
EURRUB,20251015,113600,90.01,90.02,90.01,90.01
EURRUB,20251015,113700,90.02,90.02,90.02,90.02
EURRUB,20251015,113800,90.02,90.02,90.02,90.02
EURRUB,20251015,113900,90.01,90.01,90.01,90.01
EURRUB,20251015,114000,90.01,90.01,90.00,90.00
EURRUB,20251015,114100,90.00,90.00,90.00,90.00
EURRUB,20251015,114200,89.99,89.99,89.99,89.99
EURRUB,20251015,114300,89.99,89.99,89.99,89.99
EURRUB,20251015,114400,89.99,90.00,89.99,89.99
EURRUB,20251015,114500,89.99,89.99,89.99,89.99
EURRUB,20251015,114600,89.98,92.18,89.97,92.18
EURRUB,20251015,114700,92.18,92.18,92.17,92.17
EURRUB,20251015,114800,92.18,92.18,92.17,92.17
EURRUB,20251015,114900,92.16,92.16,92.16,92.16
EURRUB,20251015,115000,92.16,92.17,92.16,92.17
EURRUB,20251015,115100,92.16,92.17,92.16,92.17
EURRUB,20251015,115200,92.18,92.18,92.18,92.18
EURRUB,20251015,115300,92.18,92.19,92.18,92.19
EURRUB,20251015,115400,92.18,92.18,92.18,92.18
EURRUB,20251015,115500,92.18,92.18,92.18,92.18
EURRUB,20251015,115600,92.19,92.20,92.19,92.20
EURRUB,20251015,115700,92.19,92.20,92.19,92.20
EURRUB,20251015,115800,92.19,92.19,92.19,92.19
EURRUB,20251015,115900,92.19,92.19,92.19,92.19
EURRUB,20251015,120000,92.19,92.19,92.19,92.19
EURRUB,20251015,120100,92.18,92.18,92.17,92.17
EURRUB,20251015,120200,92.17,92.17,92.17,92.17
EURRUB,20251015,120300,92.16,92.16,92.16,92.16
EURRUB,20251015,120400,92.16,92.16,92.16,92.16
EURRUB,20251015,120500,92.16,92.16,92.16,92.16
EURRUB,20251015,120600,92.16,92.16,92.15,92.15
EURRUB,20251015,120700,92.15,92.15,92.15,92.15
EURRUB,20251015,120800,92.15,92.15,92.14,92.14
EURRUB,20251015,120900,92.14,92.14,92.14,92.14
EURRUB,20251015,121000,92.14,92.14,92.14,92.14
EURRUB,20251015,121100,92.14,92.14,92.14,92.14
EURRUB,20251015,121200,92.13,92.14,92.13,92.14
EURRUB,20251015,121300,92.14,92.14,92.14,92.14
EURRUB,20251015,121400,92.14,92.14,92.14,92.14
EURRUB,20251015,121500,92.15,92.15,92.15,92.15
EURRUB,20251015,121600,92.14,92.14,92.14,92.14
EURRUB,20251015,121700,92.14,92.14,92.14,92.14
EURRUB,20251015,121800,92.14,92.15,92.14,92.15
EURRUB,20251015,121900,92.15,92.15,92.14,92.14
EURRUB,20251015,122000,92.13,92.13,92.13,92.13
EURRUB,20251015,122100,92.13,92.13,92.13,92.13
EURRUB,20251015,122200,92.13,92.13,92.12,92.12
EURRUB,20251015,122300,92.11,92.11,92.11,92.11
EURRUB,20251015,122400,92.11,92.11,92.11,92.11
EURRUB,20251015,122500,92.11,92.11,92.10,92.10
EURRUB,20251015,122600,92.10,92.10,92.10,92.10
EURRUB,20251015,122700,92.10,92.10,92.09,92.09
EURRUB,20251015,122800,92.09,92.09,92.09,92.09
EURRUB,20251015,122900,92.10,92.10,92.10,92.10
EURRUB,20251015,123000,92.10,92.10,92.10,92.10
EURRUB,20251015,123100,92.10,92.11,92.10,92.10
EURRUB,20251015,123200,92.10,92.10,92.10,92.10
EURRUB,20251015,123300,92.10,92.10,92.10,92.10
EURRUB,20251015,123400,92.10,92.10,92.10,92.10
EURRUB,20251015,123500,92.11,92.11,92.10,92.10
EURRUB,20251015,123600,92.10,92.10,92.10,92.10
EURRUB,20251015,123700,92.10,92.10,92.10,92.10
EURRUB,20251015,123800,92.09,92.09,92.09,92.09
EURRUB,20251015,123900,92.09,92.09,92.09,92.09
EURRUB,20251015,124000,92.09,92.10,92.09,92.10
EURRUB,20251015,124100,92.10,92.10,92.10,92.10
EURRUB,20251015,124200,92.10,92.10,92.10,92.10
EURRUB,20251015,124300,92.10,92.10,92.10,92.10
EURRUB,20251015,124400,92.10,92.10,92.10,92.10
EURRUB,20251015,124500,92.10,92.10,92.10,92.10
EURRUB,20251015,124600,92.10,92.10,92.10,92.10
EURRUB,20251015,124700,92.10,92.10,92.10,92.10
EURRUB,20251015,124800,92.10,92.10,92.09,92.09
EURRUB,20251015,124900,92.08,92.08,92.08,92.08
EURRUB,20251015,125000,92.08,92.08,92.08,92.08
EURRUB,20251015,125100,92.09,92.09,92.09,92.09
EURRUB,20251015,125200,92.09,92.09,92.09,92.09
EURRUB,20251015,125300,92.09,92.09,92.09,92.09
EURRUB,20251015,125400,92.08,92.08,92.08,92.08
EURRUB,20251015,125500,92.08,92.08,92.08,92.08
EURRUB,20251015,125600,92.08,92.08,92.08,92.08
EURRUB,20251015,125700,92.08,92.08,92.08,92.08
EURRUB,20251015,125800,92.08,92.09,92.08,92.09
EURRUB,20251015,125900,92.10,92.12,92.10,92.12
EURRUB,20251015,130000,92.11,92.12,92.11,92.12
EURRUB,20251015,130100,92.11,92.12,92.11,92.12
EURRUB,20251015,130200,92.13,92.13,92.13,92.13
EURRUB,20251015,130300,92.13,92.13,92.13,92.13
EURRUB,20251015,130400,92.13,92.13,92.13,92.13
EURRUB,20251015,130500,92.13,92.13,92.12,92.12
EURRUB,20251015,130600,92.13,92.14,92.13,92.14
EURRUB,20251015,130700,92.15,92.15,92.14,92.15
EURRUB,20251015,130800,92.15,92.15,92.14,92.14
EURRUB,20251015,130900,92.14,92.14,92.14,92.14
EURRUB,20251015,131000,92.14,92.14,92.14,92.14
EURRUB,20251015,131100,92.13,92.13,92.13,92.13
EURRUB,20251015,131200,92.13,92.13,92.13,92.13
EURRUB,20251015,131300,92.14,92.14,92.14,92.14
EURRUB,20251015,131400,92.14,92.14,92.14,92.14
EURRUB,20251015,131500,92.14,92.14,92.14,92.14
EURRUB,20251015,131600,92.15,92.15,92.15,92.15
EURRUB,20251015,131700,92.14,92.14,92.13,92.13
EURRUB,20251015,131800,92.12,92.13,92.12,92.13
EURRUB,20251015,131900,92.14,92.14,92.14,92.14
EURRUB,20251015,132000,92.15,92.15,92.14,92.14
EURRUB,20251015,132100,92.14,92.14,92.14,92.14
EURRUB,20251015,132200,92.14,92.14,92.14,92.14
EURRUB,20251015,132300,92.14,92.14,92.14,92.14
EURRUB,20251015,132400,92.14,92.14,92.14,92.14
EURRUB,20251015,132500,92.15,92.15,92.15,92.15
EURRUB,20251015,132600,92.15,92.15,92.15,92.15
EURRUB,20251015,132700,92.15,92.15,92.10,92.10
EURRUB,20251015,132800,90.59,90.60,90.59,90.59
EURRUB,20251015,132900,90.59,90.59,90.58,90.58
EURRUB,20251015,133000,90.57,90.57,90.57,90.57
EURRUB,20251015,133100,90.56,90.56,90.56,90.56
EURRUB,20251015,133200,90.55,90.55,90.55,90.55
EURRUB,20251015,133300,90.55,90.55,90.55,90.55
EURRUB,20251015,133400,90.54,90.54,90.54,90.54
EURRUB,20251015,133500,90.54,90.54,90.53,90.54
EURRUB,20251015,133600,90.53,90.54,90.53,90.54
EURRUB,20251015,133700,90.54,90.54,90.54,90.54
EURRUB,20251015,133800,90.55,90.55,90.55,90.55
EURRUB,20251015,133900,90.54,90.54,90.54,90.54
EURRUB,20251015,134000,90.54,90.55,90.54,90.55
EURRUB,20251015,134100,90.55,90.55,90.54,90.54
EURRUB,20251015,134200,90.55,90.55,90.55,90.55
EURRUB,20251015,134300,90.55,90.56,90.55,90.56
EURRUB,20251015,134400,90.56,90.56,90.56,90.56
EURRUB,20251015,134500,90.56,90.57,90.56,90.57
EURRUB,20251015,134600,90.56,90.56,90.55,90.55
EURRUB,20251015,134700,90.55,90.55,90.55,90.55
EURRUB,20251015,134800,90.55,90.55,90.55,90.55
EURRUB,20251015,134900,90.55,90.55,90.54,90.54
EURRUB,20251015,135000,90.53,90.53,90.53,90.53
EURRUB,20251015,135100,90.53,90.53,90.53,90.53
EURRUB,20251015,135200,90.54,90.54,90.53,90.53
EURRUB,20251015,135300,90.53,90.53,90.52,90.52
EURRUB,20251015,135400,90.52,90.52,90.52,90.52
EURRUB,20251015,135500,90.52,90.52,90.52,90.52
EURRUB,20251015,135600,90.52,90.52,90.52,90.52
EURRUB,20251015,135700,90.51,90.51,90.51,90.51
EURRUB,20251015,135800,90.52,90.52,90.51,90.51
EURRUB,20251015,135900,90.51,90.51,90.51,90.51
EURRUB,20251015,140000,90.51,90.51,90.50,90.50
EURRUB,20251015,140100,90.50,90.50,90.50,90.50
EURRUB,20251015,140200,90.49,90.50,90.49,90.50
EURRUB,20251015,140300,90.50,90.50,90.50,90.50
EURRUB,20251015,140400,90.51,90.53,90.51,90.53
EURRUB,20251015,140500,90.54,90.54,90.54,90.54
EURRUB,20251015,140600,90.54,90.54,90.53,90.54
EURRUB,20251015,140700,90.54,90.54,90.54,90.54
EURRUB,20251015,140800,90.53,90.53,90.53,90.53
EURRUB,20251015,140900,90.53,90.53,90.53,90.53
EURRUB,20251015,141000,90.53,90.53,90.52,90.52
EURRUB,20251015,141100,90.53,90.53,90.53,90.53
EURRUB,20251015,141200,90.52,90.52,90.51,90.51
EURRUB,20251015,141300,90.51,90.52,90.51,90.52
EURRUB,20251015,141400,90.53,90.53,90.53,90.53
EURRUB,20251015,141500,90.53,90.53,90.53,90.53
EURRUB,20251015,141600,90.52,90.52,90.52,90.52
EURRUB,20251015,141700,90.52,90.52,90.51,90.51
EURRUB,20251015,141800,90.50,90.51,90.50,90.50
EURRUB,20251015,141900,90.51,90.51,90.51,90.51
EURRUB,20251015,142000,90.51,90.51,90.51,90.51
EURRUB,20251015,142100,90.52,90.52,90.52,90.52
EURRUB,20251015,142200,90.52,90.53,90.52,90.53
EURRUB,20251015,142300,90.53,90.53,90.53,90.53
EURRUB,20251015,142400,90.53,90.53,90.53,90.53
EURRUB,20251015,142500,90.52,90.52,90.52,90.52
EURRUB,20251015,142600,90.51,90.52,90.51,90.52
EURRUB,20251015,142700,90.53,90.54,90.53,90.54
EURRUB,20251015,142800,90.55,90.55,90.55,90.55
EURRUB,20251015,142900,90.55,90.55,90.55,90.55
EURRUB,20251015,143000,90.54,90.55,90.50,90.50
EURRUB,20251015,143100,90.45,90.46,90.43,90.46
EURRUB,20251015,143200,90.45,90.46,90.45,90.45
EURRUB,20251015,143300,90.44,90.44,90.43,90.43
EURRUB,20251015,143400,90.44,90.44,90.43,90.43
EURRUB,20251015,143500,90.43,90.43,90.41,90.41
EURRUB,20251015,143600,90.42,90.43,90.41,90.41
EURRUB,20251015,143700,90.41,90.41,90.41,90.41
EURRUB,20251015,143800,90.42,90.43,90.42,90.42
EURRUB,20251015,143900,90.42,90.43,90.42,90.43
EURRUB,20251015,144000,90.42,90.42,90.41,90.41
EURRUB,20251015,144100,90.42,90.42,90.40,90.42
EURRUB,20251015,144200,90.43,90.43,90.42,90.42
EURRUB,20251015,144300,90.42,90.42,90.42,90.42
EURRUB,20251015,144400,90.43,90.43,90.43,90.43
EURRUB,20251015,144500,90.42,90.42,90.40,90.41
EURRUB,20251015,144600,90.40,90.41,90.40,90.41
EURRUB,20251015,144700,90.42,90.42,90.41,90.41
EURRUB,20251015,144800,90.42,90.42,90.41,90.42
EURRUB,20251015,144900,90.43,90.43,90.42,90.42
EURRUB,20251015,145000,90.43,90.43,90.41,90.42
EURRUB,20251015,145100,90.41,90.41,90.39,90.40
EURRUB,20251015,145200,90.39,90.39,90.38,90.38
EURRUB,20251015,145300,90.37,90.38,90.37,90.38
EURRUB,20251015,145400,90.37,90.38,90.37,90.38
EURRUB,20251015,145500,90.37,90.38,90.37,90.37
EURRUB,20251015,145600,90.36,90.36,90.36,90.36
EURRUB,20251015,145700,90.36,90.37,90.36,90.37
EURRUB,20251015,145800,90.38,90.38,90.38,90.38
EURRUB,20251015,145900,90.38,90.40,90.38,90.39
EURRUB,20251015,150000,90.39,90.39,90.39,90.39
EURRUB,20251015,150100,90.38,90.39,90.37,90.37
EURRUB,20251015,150200,90.37,90.37,90.37,90.37
EURRUB,20251015,150300,90.36,90.36,90.36,90.36
EURRUB,20251015,150400,90.36,90.36,90.34,90.34
EURRUB,20251015,150500,90.33,90.34,90.33,90.34
EURRUB,20251015,150600,90.34,90.35,90.34,90.35
EURRUB,20251015,150700,90.36,90.36,90.36,90.36
EURRUB,20251015,150800,90.36,90.37,90.36,90.37
EURRUB,20251015,150900,90.38,90.38,90.38,90.38
EURRUB,20251015,151000,90.38,90.38,90.38,90.38
EURRUB,20251015,151100,90.38,90.39,90.38,90.39
EURRUB,20251015,151200,90.39,90.39,90.39,90.39
EURRUB,20251015,151300,90.39,90.39,90.39,90.39
EURRUB,20251015,151400,90.40,90.40,90.38,90.38
EURRUB,20251015,151500,90.38,90.38,90.38,90.38
EURRUB,20251015,151600,90.37,90.38,90.37,90.37
EURRUB,20251015,151700,90.36,90.36,90.36,90.36
EURRUB,20251015,151800,90.35,90.36,90.35,90.35
EURRUB,20251015,151900,90.36,90.37,90.36,90.37
EURRUB,20251015,152000,90.36,90.36,90.35,90.36
EURRUB,20251015,152100,90.35,90.35,90.35,90.35
EURRUB,20251015,152200,90.36,90.36,90.35,90.36
EURRUB,20251015,152300,90.37,90.38,90.37,90.38
EURRUB,20251015,152400,90.38,90.38,90.38,90.38
EURRUB,20251015,152500,90.38,90.39,90.38,90.39
EURRUB,20251015,152600,90.39,90.39,90.39,90.39
EURRUB,20251015,152700,90.39,90.39,90.39,90.39
EURRUB,20251015,152800,90.40,90.40,90.40,90.40
EURRUB,20251015,152900,90.41,90.41,90.40,90.41
EURRUB,20251015,153000,90.41,90.41,90.41,90.41
EURRUB,20251015,153100,90.42,90.42,90.42,90.42
EURRUB,20251015,153200,90.41,90.42,90.41,90.42
EURRUB,20251015,153300,90.43,90.43,90.42,90.42
EURRUB,20251015,153400,90.43,90.43,90.43,90.43
EURRUB,20251015,153500,90.43,90.43,90.42,90.42
EURRUB,20251015,153600,90.43,90.45,90.42,90.45
EURRUB,20251015,153700,90.45,90.45,90.45,90.45
EURRUB,20251015,153800,90.46,90.46,90.45,90.45
EURRUB,20251015,153900,90.44,90.45,90.44,90.45
EURRUB,20251015,154000,90.46,90.47,90.46,90.46
EURRUB,20251015,154100,90.45,90.46,90.45,90.46
EURRUB,20251015,154200,90.45,90.45,90.45,90.45
EURRUB,20251015,154300,90.46,90.46,90.46,90.46
EURRUB,20251015,154400,90.47,90.47,90.46,90.46
EURRUB,20251015,154500,90.45,90.46,90.45,90.46
EURRUB,20251015,154600,90.46,90.46,90.46,90.46
EURRUB,20251015,154700,90.47,90.47,90.46,90.46
EURRUB,20251015,154800,90.45,90.45,90.45,90.45
EURRUB,20251015,154900,90.45,90.46,90.45,90.46
EURRUB,20251015,155000,90.47,90.47,90.46,90.47
EURRUB,20251015,155100,90.48,90.48,90.46,90.48
EURRUB,20251015,155200,90.47,90.48,90.47,90.48
EURRUB,20251015,155300,90.49,90.49,90.49,90.49
EURRUB,20251015,155400,90.49,90.49,90.48,90.48
EURRUB,20251015,155500,90.47,90.47,90.47,90.47
EURRUB,20251015,155600,90.46,90.48,90.46,90.48
EURRUB,20251015,155700,90.47,90.49,90.47,90.49
EURRUB,20251015,155800,90.48,90.48,90.45,90.45
EURRUB,20251015,155900,90.46,90.46,90.46,90.46
EURRUB,20251015,160000,90.46,90.47,90.46,90.46
EURRUB,20251015,160100,90.47,90.48,90.47,90.48
EURRUB,20251015,160200,90.47,90.47,90.44,90.44
EURRUB,20251015,160300,90.43,90.44,90.43,90.44
EURRUB,20251015,160400,90.43,90.43,90.43,90.43
EURRUB,20251015,160500,90.44,90.44,90.43,90.44
EURRUB,20251015,160600,90.43,90.43,90.42,90.42
EURRUB,20251015,160700,90.42,90.42,90.42,90.42
EURRUB,20251015,160800,90.43,90.43,90.43,90.43
EURRUB,20251015,160900,90.43,90.43,90.42,90.42
EURRUB,20251015,161000,90.43,90.43,90.43,90.43
EURRUB,20251015,161100,90.43,90.43,90.43,90.43
EURRUB,20251015,161200,90.43,90.44,90.43,90.44
EURRUB,20251015,161300,90.45,90.45,90.44,90.44
EURRUB,20251015,161400,90.44,90.45,90.44,90.45
EURRUB,20251015,161500,90.46,90.46,90.45,90.46
EURRUB,20251015,161600,90.46,90.46,90.45,90.45
EURRUB,20251015,161700,90.44,90.44,90.44,90.44
EURRUB,20251015,161800,90.43,90.43,90.43,90.43
EURRUB,20251015,161900,90.43,90.43,90.43,90.43
EURRUB,20251015,162000,90.43,90.43,90.43,90.43
EURRUB,20251015,162100,90.44,90.44,90.43,90.44
EURRUB,20251015,162200,90.45,90.45,90.45,90.45
EURRUB,20251015,162300,90.46,90.46,90.45,90.46
EURRUB,20251015,162400,90.46,90.46,90.46,90.46
EURRUB,20251015,162500,90.45,90.45,90.45,90.45
EURRUB,20251015,162600,90.45,90.45,90.45,90.45
EURRUB,20251015,162700,90.45,90.46,90.45,90.45
EURRUB,20251015,162800,90.45,90.45,90.45,90.45
EURRUB,20251015,162900,90.44,90.44,90.43,90.43
EURRUB,20251015,163000,90.43,90.43,90.43,90.43
EURRUB,20251015,163100,90.44,90.44,90.44,90.44
EURRUB,20251015,163200,90.44,90.44,90.43,90.43
EURRUB,20251015,163300,90.43,90.43,90.43,90.43
EURRUB,20251015,163400,90.43,90.43,90.43,90.43
EURRUB,20251015,163500,90.42,90.42,90.42,90.42
EURRUB,20251015,163600,90.42,90.42,90.42,90.42
EURRUB,20251015,163700,90.43,90.43,90.42,90.42
EURRUB,20251015,163800,90.42,90.42,90.42,90.42
EURRUB,20251015,163900,90.41,90.41,90.41,90.41
EURRUB,20251015,164000,90.41,90.41,90.41,90.41
EURRUB,20251015,164100,90.41,90.42,90.41,90.42
EURRUB,20251015,164200,90.41,90.41,90.41,90.41
EURRUB,20251015,164300,90.41,90.41,90.41,90.41
EURRUB,20251015,164400,90.42,90.42,90.41,90.42
EURRUB,20251015,164500,90.41,90.41,90.41,90.41
EURRUB,20251015,164600,90.41,90.41,90.41,90.41
EURRUB,20251015,164700,90.42,90.43,90.42,90.43
EURRUB,20251015,164800,90.43,90.43,90.43,90.43
EURRUB,20251015,164900,90.44,90.45,90.44,90.44
EURRUB,20251015,165000,90.44,90.44,90.43,90.43
EURRUB,20251015,165100,90.42,90.42,90.42,90.42
EURRUB,20251015,165200,90.42,90.43,90.42,90.43
EURRUB,20251015,165300,90.43,90.44,90.43,90.44
EURRUB,20251015,165400,90.44,90.44,90.44,90.44
EURRUB,20251015,165500,90.43,90.43,90.43,90.43
EURRUB,20251015,165600,90.42,90.43,90.42,90.43
EURRUB,20251015,165700,90.44,90.44,90.43,90.43
EURRUB,20251015,165800,90.43,90.43,90.43,90.43
EURRUB,20251015,165900,90.43,90.43,90.43,90.43
USDHUF,20251015,000100,337.3,337.3,337.3,337.3
USDHUF,20251015,000200,337.3,337.3,337.3,337.3
USDHUF,20251015,000300,337.3,337.3,337.3,337.3
USDHUF,20251015,000400,337.3,337.3,337.3,337.3
USDHUF,20251015,000500,337.3,337.3,337.3,337.3
USDHUF,20251015,000600,337.3,337.3,337.3,337.3
USDHUF,20251015,000700,337.3,337.3,337.3,337.3
USDHUF,20251015,000800,337.3,337.3,337.3,337.3
USDHUF,20251015,000900,337.3,337.3,337.3,337.3
USDHUF,20251015,001000,337.3,337.3,337.3,337.3
USDHUF,20251015,001100,337.3,337.3,337.3,337.3
USDHUF,20251015,001200,337.3,337.3,337.3,337.3
USDHUF,20251015,001300,337.3,337.3,337.3,337.3
USDHUF,20251015,001400,337.3,337.3,337.3,337.3
USDHUF,20251015,001500,337.3,337.4,337.3,337.4
USDHUF,20251015,001600,337.4,337.4,337.4,337.4
USDHUF,20251015,001700,337.4,337.4,337.4,337.4
USDHUF,20251015,001800,337.4,337.4,337.4,337.4
USDHUF,20251015,001900,337.4,337.4,337.4,337.4
USDHUF,20251015,002000,337.4,337.4,337.4,337.4
USDHUF,20251015,002100,337.4,337.4,337.4,337.4
USDHUF,20251015,002200,337.4,337.4,337.4,337.4
USDHUF,20251015,002300,337.4,337.4,337.3,337.3
USDHUF,20251015,002400,337.3,337.3,337.3,337.3
USDHUF,20251015,002500,337.4,337.4,337.4,337.4
USDHUF,20251015,002600,337.4,337.4,337.4,337.4
USDHUF,20251015,002700,337.4,337.4,337.4,337.4
USDHUF,20251015,002800,337.4,337.4,337.4,337.4
USDHUF,20251015,002900,337.4,337.4,337.4,337.4
USDHUF,20251015,003000,337.4,337.4,337.4,337.4
USDHUF,20251015,003100,337.4,337.4,337.3,337.4
USDHUF,20251015,003200,337.4,337.4,337.4,337.4
USDHUF,20251015,003300,337.3,337.3,337.3,337.3
USDHUF,20251015,003400,337.3,337.3,337.3,337.3
USDHUF,20251015,003500,337.3,337.3,337.3,337.3
USDHUF,20251015,003600,337.3,337.3,337.3,337.3
USDHUF,20251015,003700,337.3,337.3,337.3,337.3
USDHUF,20251015,003800,337.3,337.3,337.3,337.3
USDHUF,20251015,003900,337.3,337.3,337.3,337.3
USDHUF,20251015,004000,337.3,337.3,337.3,337.3
USDHUF,20251015,004100,337.3,337.3,337.3,337.3
USDHUF,20251015,004200,337.3,337.3,337.3,337.3
USDHUF,20251015,004300,337.3,337.3,337.3,337.3
USDHUF,20251015,004400,337.4,337.4,337.3,337.3
USDHUF,20251015,004500,337.3,337.3,337.3,337.3
USDHUF,20251015,004600,337.3,337.3,337.3,337.3
USDHUF,20251015,004700,337.3,337.3,337.3,337.3
USDHUF,20251015,004800,337.3,337.3,337.3,337.3
USDHUF,20251015,004900,337.3,337.3,337.3,337.3
USDHUF,20251015,005000,337.4,337.4,337.4,337.4
USDHUF,20251015,005100,337.4,337.4,337.4,337.4
USDHUF,20251015,005200,337.4,337.4,337.3,337.3
USDHUF,20251015,005300,337.4,337.4,337.4,337.4
USDHUF,20251015,005400,337.4,337.4,337.4,337.4
USDHUF,20251015,005500,337.4,337.4,337.4,337.4
USDHUF,20251015,005600,337.4,337.4,337.4,337.4
USDHUF,20251015,005700,337.4,337.4,337.4,337.4
USDHUF,20251015,005800,337.4,337.4,337.4,337.4
USDHUF,20251015,005900,337.4,337.4,337.4,337.4
USDHUF,20251015,010000,337.4,337.4,337.4,337.4
USDHUF,20251015,010100,337.3,337.3,337.2,337.2
USDHUF,20251015,010200,337.3,337.4,337.3,337.4
USDHUF,20251015,010300,337.4,337.4,337.4,337.4
USDHUF,20251015,010400,337.5,337.5,337.5,337.5
USDHUF,20251015,010500,337.4,337.4,337.4,337.4
USDHUF,20251015,010600,337.5,337.5,337.5,337.5
USDHUF,20251015,010700,337.5,337.5,337.5,337.5
USDHUF,20251015,010800,337.5,337.5,337.5,337.5
USDHUF,20251015,010900,337.5,337.5,337.5,337.5
USDHUF,20251015,011000,337.5,337.5,337.5,337.5
USDHUF,20251015,011100,337.5,337.5,337.5,337.5
USDHUF,20251015,011200,337.5,337.5,337.4,337.4
USDHUF,20251015,011300,337.4,337.5,337.4,337.5
USDHUF,20251015,011400,337.5,337.5,337.5,337.5
USDHUF,20251015,011500,337.5,337.5,337.5,337.5
USDHUF,20251015,011600,337.4,337.4,337.4,337.4
USDHUF,20251015,011700,337.4,337.4,337.4,337.4
USDHUF,20251015,011800,337.4,337.4,337.4,337.4
USDHUF,20251015,011900,337.4,337.4,337.4,337.4
USDHUF,20251015,012000,337.4,337.4,337.4,337.4
USDHUF,20251015,012100,337.4,337.4,337.4,337.4
USDHUF,20251015,012200,337.4,337.4,337.4,337.4
USDHUF,20251015,012300,337.4,337.4,337.4,337.4
USDHUF,20251015,012400,337.4,337.4,337.4,337.4
USDHUF,20251015,012500,337.4,337.4,337.4,337.4
USDHUF,20251015,012600,337.4,337.4,337.4,337.4
USDHUF,20251015,012700,337.4,337.4,337.4,337.4
USDHUF,20251015,012800,337.4,337.4,337.4,337.4
USDHUF,20251015,012900,337.4,337.4,337.4,337.4
USDHUF,20251015,013000,337.4,337.4,337.4,337.4
USDHUF,20251015,013100,337.4,337.4,337.4,337.4
USDHUF,20251015,013200,337.4,337.4,337.4,337.4
USDHUF,20251015,013300,337.4,337.4,337.4,337.4
USDHUF,20251015,013400,337.4,337.4,337.4,337.4
USDHUF,20251015,013500,337.4,337.4,337.4,337.4
USDHUF,20251015,013600,337.4,337.4,337.4,337.4
USDHUF,20251015,013700,337.4,337.4,337.4,337.4
USDHUF,20251015,013800,337.4,337.4,337.4,337.4
USDHUF,20251015,013900,337.4,337.4,337.4,337.4
USDHUF,20251015,014000,337.4,337.4,337.4,337.4
USDHUF,20251015,014100,337.4,337.5,337.4,337.5
USDHUF,20251015,014200,337.4,337.4,337.4,337.4
USDHUF,20251015,014300,337.4,337.4,337.4,337.4
USDHUF,20251015,014400,337.4,337.4,337.4,337.4
USDHUF,20251015,014500,337.4,337.4,337.4,337.4
USDHUF,20251015,014600,337.4,337.4,337.4,337.4
USDHUF,20251015,014700,337.4,337.4,337.4,337.4
USDHUF,20251015,014800,337.5,337.5,337.5,337.5
USDHUF,20251015,014900,337.5,337.5,337.5,337.5
USDHUF,20251015,015000,337.5,337.5,337.5,337.5
USDHUF,20251015,015100,337.5,337.5,337.5,337.5
USDHUF,20251015,015200,337.5,337.5,337.5,337.5
USDHUF,20251015,015300,337.5,337.5,337.5,337.5
USDHUF,20251015,015400,337.5,337.5,337.5,337.5
USDHUF,20251015,015500,337.5,337.5,337.5,337.5
USDHUF,20251015,015600,337.5,337.5,337.5,337.5
USDHUF,20251015,015700,337.5,337.5,337.5,337.5
USDHUF,20251015,015800,337.5,337.5,337.5,337.5
USDHUF,20251015,015900,337.5,337.5,337.5,337.5
USDHUF,20251015,020000,337.5,337.5,337.5,337.5
USDHUF,20251015,020100,337.4,337.4,337.4,337.4
USDHUF,20251015,020200,337.4,337.4,337.4,337.4
USDHUF,20251015,020300,337.4,337.4,337.4,337.4
USDHUF,20251015,020400,337.4,337.4,337.4,337.4
USDHUF,20251015,020500,337.4,337.4,337.4,337.4
USDHUF,20251015,020600,337.4,337.4,337.4,337.4
USDHUF,20251015,020700,337.4,337.4,337.4,337.4
USDHUF,20251015,020800,337.4,337.4,337.4,337.4
USDHUF,20251015,020900,337.4,337.4,337.4,337.4
USDHUF,20251015,021000,337.4,337.4,337.4,337.4
USDHUF,20251015,021100,337.4,337.4,337.4,337.4
USDHUF,20251015,021200,337.4,337.4,337.4,337.4
USDHUF,20251015,021300,337.4,337.4,337.4,337.4
USDHUF,20251015,021400,337.4,337.4,337.4,337.4
USDHUF,20251015,021500,337.4,337.4,337.4,337.4
USDHUF,20251015,021600,337.4,337.4,337.4,337.4
USDHUF,20251015,021700,337.4,337.4,337.4,337.4
USDHUF,20251015,021800,337.4,337.4,337.4,337.4
USDHUF,20251015,021900,337.4,337.4,337.3,337.3
USDHUF,20251015,022000,337.3,337.3,337.3,337.3
USDHUF,20251015,022100,337.3,337.3,337.3,337.3
USDHUF,20251015,022200,337.3,337.3,337.3,337.3
USDHUF,20251015,022300,337.3,337.3,337.3,337.3
USDHUF,20251015,022400,337.3,337.3,337.3,337.3
USDHUF,20251015,022500,337.3,337.3,337.3,337.3
USDHUF,20251015,022600,337.3,337.3,337.3,337.3
USDHUF,20251015,022700,337.3,337.3,337.3,337.3
USDHUF,20251015,022800,337.3,337.3,337.3,337.3
USDHUF,20251015,022900,337.3,337.3,337.3,337.3
USDHUF,20251015,023000,337.3,337.3,337.3,337.3
USDHUF,20251015,023100,337.3,337.3,337.3,337.3
USDHUF,20251015,023200,337.3,337.3,337.3,337.3
USDHUF,20251015,023300,337.3,337.3,337.3,337.3
USDHUF,20251015,023400,337.3,337.3,337.3,337.3
USDHUF,20251015,023500,337.3,337.3,337.3,337.3
USDHUF,20251015,023600,337.3,337.3,337.3,337.3
USDHUF,20251015,023700,337.3,337.3,337.3,337.3
USDHUF,20251015,023800,337.4,337.4,337.4,337.4
USDHUF,20251015,023900,337.4,337.4,337.4,337.4
USDHUF,20251015,024000,337.4,337.4,337.4,337.4
USDHUF,20251015,024100,337.4,337.4,337.4,337.4
USDHUF,20251015,024200,337.4,337.4,337.4,337.4
USDHUF,20251015,024300,337.4,337.4,337.3,337.3
USDHUF,20251015,024400,337.3,337.3,337.3,337.3
USDHUF,20251015,024500,337.3,337.3,337.3,337.3
USDHUF,20251015,024600,337.3,337.3,337.3,337.3
USDHUF,20251015,024700,337.3,337.3,337.3,337.3
USDHUF,20251015,024800,337.3,337.3,337.3,337.3
USDHUF,20251015,024900,337.3,337.3,337.3,337.3
USDHUF,20251015,025000,337.3,337.3,337.3,337.3
USDHUF,20251015,025100,337.3,337.3,337.3,337.3
USDHUF,20251015,025200,337.3,337.3,337.3,337.3
USDHUF,20251015,025300,337.2,337.2,337.2,337.2
USDHUF,20251015,025400,337.2,337.2,337.2,337.2
USDHUF,20251015,025500,337.2,337.2,337.2,337.2
USDHUF,20251015,025600,337.3,337.3,337.3,337.3
USDHUF,20251015,025700,337.3,337.3,337.3,337.3
USDHUF,20251015,025800,337.3,337.3,337.3,337.3
USDHUF,20251015,025900,337.3,337.3,337.3,337.3
USDHUF,20251015,030000,337.3,337.3,337.3,337.3
USDHUF,20251015,030100,337.3,337.3,337.3,337.3
USDHUF,20251015,030200,337.3,337.3,337.3,337.3
USDHUF,20251015,030300,337.3,337.3,337.3,337.3
USDHUF,20251015,030400,337.3,337.3,337.3,337.3
USDHUF,20251015,030500,337.3,337.4,337.3,337.4
USDHUF,20251015,030600,337.4,337.4,337.4,337.4
USDHUF,20251015,030700,337.4,337.4,337.4,337.4
USDHUF,20251015,030800,337.3,337.3,337.3,337.3
USDHUF,20251015,030900,337.3,337.3,337.3,337.3
USDHUF,20251015,031000,337.3,337.3,337.3,337.3
USDHUF,20251015,031100,337.3,337.3,337.3,337.3
USDHUF,20251015,031200,337.3,337.3,337.3,337.3
USDHUF,20251015,031300,337.3,337.3,337.3,337.3
USDHUF,20251015,031400,337.3,337.3,337.3,337.3
USDHUF,20251015,031500,337.3,337.3,337.3,337.3
USDHUF,20251015,031600,337.2,337.2,337.2,337.2
USDHUF,20251015,031700,337.2,337.2,337.2,337.2
USDHUF,20251015,031800,337.2,337.2,337.2,337.2
USDHUF,20251015,031900,337.1,337.1,337.1,337.1
USDHUF,20251015,032000,337.1,337.1,337.1,337.1
USDHUF,20251015,032100,337.1,337.1,337.1,337.1
USDHUF,20251015,032200,337.1,337.1,337.0,337.0
USDHUF,20251015,032300,337.0,337.0,337.0,337.0
USDHUF,20251015,032400,337.0,337.0,337.0,337.0
USDHUF,20251015,032500,337.0,337.0,337.0,337.0
USDHUF,20251015,032600,337.0,337.0,337.0,337.0
USDHUF,20251015,032700,337.0,337.0,337.0,337.0
USDHUF,20251015,032800,337.0,337.0,337.0,337.0
USDHUF,20251015,032900,337.0,337.0,337.0,337.0
USDHUF,20251015,033000,337.0,337.0,337.0,337.0
USDHUF,20251015,033100,337.0,337.0,337.0,337.0
USDHUF,20251015,033200,337.0,337.0,337.0,337.0
USDHUF,20251015,033300,337.0,337.0,337.0,337.0
USDHUF,20251015,033400,337.0,337.0,337.0,337.0
USDHUF,20251015,033500,337.0,337.0,337.0,337.0
USDHUF,20251015,033600,337.0,337.0,337.0,337.0
USDHUF,20251015,033700,337.0,337.0,337.0,337.0
USDHUF,20251015,033800,337.0,337.0,337.0,337.0
USDHUF,20251015,033900,337.1,337.1,337.1,337.1
USDHUF,20251015,034000,337.1,337.1,337.1,337.1
USDHUF,20251015,034100,337.1,337.1,337.1,337.1
USDHUF,20251015,034200,337.1,337.1,337.1,337.1
USDHUF,20251015,034300,337.1,337.1,337.1,337.1
USDHUF,20251015,034400,337.1,337.1,337.1,337.1
USDHUF,20251015,034500,337.1,337.1,337.1,337.1
USDHUF,20251015,034600,337.1,337.1,337.1,337.1
USDHUF,20251015,034700,337.1,337.1,337.1,337.1
USDHUF,20251015,034800,337.1,337.1,337.1,337.1
USDHUF,20251015,034900,337.1,337.1,337.1,337.1
USDHUF,20251015,035000,337.1,337.1,337.1,337.1
USDHUF,20251015,035100,337.1,337.1,337.1,337.1
USDHUF,20251015,035200,337.1,337.1,337.1,337.1
USDHUF,20251015,035300,337.1,337.1,337.1,337.1
USDHUF,20251015,035400,337.1,337.1,337.1,337.1
USDHUF,20251015,035500,337.1,337.1,337.1,337.1
USDHUF,20251015,035600,337.1,337.1,337.1,337.1
USDHUF,20251015,035700,337.1,337.1,337.1,337.1
USDHUF,20251015,035800,337.1,337.1,337.1,337.1
USDHUF,20251015,035900,337.1,337.1,337.1,337.1
USDHUF,20251015,040000,337.1,337.1,337.1,337.1
USDHUF,20251015,040100,337.1,337.1,337.1,337.1
USDHUF,20251015,040200,337.1,337.1,337.1,337.1
USDHUF,20251015,040300,337.1,337.1,337.1,337.1
USDHUF,20251015,040400,337.1,337.1,337.1,337.1
USDHUF,20251015,040500,337.1,337.1,337.1,337.1
USDHUF,20251015,040600,337.1,337.1,337.1,337.1
USDHUF,20251015,040700,337.1,337.1,337.1,337.1
USDHUF,20251015,040800,337.1,337.1,337.1,337.1
USDHUF,20251015,040900,337.1,337.1,337.1,337.1
USDHUF,20251015,041000,337.1,337.1,337.1,337.1
USDHUF,20251015,041100,337.1,337.1,336.9,336.9
USDHUF,20251015,041200,336.9,336.9,336.9,336.9
USDHUF,20251015,041300,336.9,336.9,336.9,336.9
USDHUF,20251015,041400,336.9,336.9,336.9,336.9
USDHUF,20251015,041500,336.9,336.9,336.9,336.9
USDHUF,20251015,041600,336.9,336.9,336.9,336.9
USDHUF,20251015,041700,336.9,336.9,336.9,336.9
USDHUF,20251015,041800,336.9,336.9,336.9,336.9
USDHUF,20251015,041900,336.9,336.9,336.9,336.9
USDHUF,20251015,042000,336.9,336.9,336.9,336.9
USDHUF,20251015,042100,336.9,336.9,336.9,336.9
USDHUF,20251015,042200,336.9,336.9,336.9,336.9
USDHUF,20251015,042300,336.9,336.9,336.9,336.9
USDHUF,20251015,042400,336.9,336.9,336.9,336.9
USDHUF,20251015,042500,336.9,336.9,336.9,336.9
USDHUF,20251015,042600,336.9,336.9,336.9,336.9
USDHUF,20251015,042700,336.9,336.9,336.9,336.9
USDHUF,20251015,042800,336.9,336.9,336.9,336.9
USDHUF,20251015,042900,336.9,336.9,336.9,336.9
USDHUF,20251015,043000,336.9,336.9,336.9,336.9
USDHUF,20251015,043100,336.9,336.9,336.9,336.9
USDHUF,20251015,043200,336.9,336.9,336.9,336.9
USDHUF,20251015,043300,336.9,336.9,336.9,336.9
USDHUF,20251015,043400,336.9,336.9,336.9,336.9
USDHUF,20251015,043500,336.9,336.9,336.9,336.9
USDHUF,20251015,043600,336.9,336.9,336.9,336.9
USDHUF,20251015,043700,336.9,336.9,336.9,336.9
USDHUF,20251015,043800,336.9,336.9,336.9,336.9
USDHUF,20251015,043900,336.9,336.9,336.9,336.9
USDHUF,20251015,044000,336.9,336.9,336.9,336.9
USDHUF,20251015,044100,336.9,336.9,336.9,336.9
USDHUF,20251015,044200,336.9,336.9,336.9,336.9
USDHUF,20251015,044300,336.9,336.9,336.9,336.9
USDHUF,20251015,044400,336.9,336.9,336.9,336.9
USDHUF,20251015,044500,336.9,336.9,336.9,336.9
USDHUF,20251015,044600,336.9,336.9,336.9,336.9
USDHUF,20251015,044700,336.9,336.9,336.9,336.9
USDHUF,20251015,044800,336.9,336.9,336.9,336.9
USDHUF,20251015,044900,336.9,336.9,336.9,336.9
USDHUF,20251015,045000,336.9,336.9,336.9,336.9
USDHUF,20251015,045100,336.9,336.9,336.9,336.9
USDHUF,20251015,045200,336.9,336.9,336.9,336.9
USDHUF,20251015,045300,336.9,336.9,336.9,336.9
USDHUF,20251015,045400,336.9,336.9,336.9,336.9
USDHUF,20251015,045500,336.9,336.9,336.9,336.9
USDHUF,20251015,045600,336.9,336.9,336.9,336.9
USDHUF,20251015,045700,336.9,336.9,336.9,336.9
USDHUF,20251015,045800,336.9,336.9,336.9,336.9
USDHUF,20251015,045900,336.9,336.9,336.9,336.9
USDHUF,20251015,050000,336.9,336.9,336.9,336.9
USDHUF,20251015,050100,336.9,336.9,336.9,336.9
USDHUF,20251015,050200,337.0,337.0,337.0,337.0
USDHUF,20251015,050300,337.0,337.0,337.0,337.0
USDHUF,20251015,050400,337.0,337.0,336.9,336.9
USDHUF,20251015,050500,336.8,336.8,336.6,336.6
USDHUF,20251015,050600,336.5,336.6,336.5,336.5
USDHUF,20251015,050700,336.6,336.6,336.6,336.6
USDHUF,20251015,050800,336.6,336.6,336.6,336.6
USDHUF,20251015,050900,336.5,336.5,336.5,336.5
USDHUF,20251015,051000,336.5,336.6,336.5,336.5
USDHUF,20251015,051100,336.5,336.5,336.5,336.5
USDHUF,20251015,051200,336.6,336.6,336.5,336.5
USDHUF,20251015,051300,336.6,336.6,336.6,336.6
USDHUF,20251015,051400,336.6,336.6,336.6,336.6
USDHUF,20251015,051500,336.6,336.6,336.6,336.6
USDHUF,20251015,051600,336.6,336.6,336.6,336.6
USDHUF,20251015,051700,336.6,336.6,336.6,336.6
USDHUF,20251015,051800,336.6,336.7,336.6,336.7
USDHUF,20251015,051900,336.7,336.7,336.7,336.7
USDHUF,20251015,052000,336.7,336.7,336.7,336.7
USDHUF,20251015,052100,336.7,336.7,336.7,336.7
USDHUF,20251015,052200,336.7,336.7,336.7,336.7
USDHUF,20251015,052300,336.7,336.7,336.7,336.7
USDHUF,20251015,052400,336.7,336.7,336.7,336.7
USDHUF,20251015,052500,336.7,336.7,336.7,336.7
USDHUF,20251015,052600,336.7,336.7,336.7,336.7
USDHUF,20251015,052700,336.7,336.7,336.7,336.7
USDHUF,20251015,052800,336.6,336.6,336.6,336.6
USDHUF,20251015,052900,336.6,336.6,336.6,336.6
USDHUF,20251015,053000,336.6,336.6,336.6,336.6
USDHUF,20251015,053100,336.6,336.6,336.6,336.6
USDHUF,20251015,053200,336.6,336.6,336.6,336.6
USDHUF,20251015,053300,336.6,336.6,336.6,336.6
USDHUF,20251015,053400,336.6,336.6,336.6,336.6
USDHUF,20251015,053500,336.6,336.6,336.6,336.6
USDHUF,20251015,053600,336.6,336.6,336.6,336.6
USDHUF,20251015,053700,336.7,336.7,336.7,336.7
USDHUF,20251015,053800,336.7,336.7,336.7,336.7
USDHUF,20251015,053900,336.7,336.7,336.7,336.7
USDHUF,20251015,054000,336.7,336.7,336.7,336.7
USDHUF,20251015,054100,336.7,336.7,336.7,336.7
USDHUF,20251015,054200,336.7,336.7,336.7,336.7
USDHUF,20251015,054300,336.7,336.7,336.7,336.7
USDHUF,20251015,054400,336.7,336.7,336.7,336.7
USDHUF,20251015,054500,336.7,336.7,336.7,336.7
USDHUF,20251015,054600,336.7,336.7,336.7,336.7
USDHUF,20251015,054700,336.7,336.7,336.7,336.7
USDHUF,20251015,054800,336.7,336.7,336.7,336.7
USDHUF,20251015,054900,336.7,336.7,336.7,336.7
USDHUF,20251015,055000,336.7,336.7,336.7,336.7
USDHUF,20251015,055100,336.7,336.7,336.5,336.5
USDHUF,20251015,055200,336.5,336.5,336.5,336.5
USDHUF,20251015,055300,336.5,336.5,336.5,336.5
USDHUF,20251015,055400,336.5,336.5,336.5,336.5
USDHUF,20251015,055500,336.5,336.5,336.5,336.5
USDHUF,20251015,055600,336.5,336.5,336.5,336.5
USDHUF,20251015,055700,336.5,336.5,336.5,336.5
USDHUF,20251015,055800,336.5,336.5,336.5,336.5
USDHUF,20251015,055900,336.5,336.5,336.5,336.5
USDHUF,20251015,060000,336.5,336.5,336.5,336.5
USDHUF,20251015,060100,336.5,336.5,336.5,336.5
USDHUF,20251015,060200,336.5,336.5,336.5,336.5
USDHUF,20251015,060300,336.5,336.5,336.5,336.5
USDHUF,20251015,060400,336.5,336.5,336.5,336.5
USDHUF,20251015,060500,336.5,336.5,336.5,336.5
USDHUF,20251015,060600,336.5,336.5,336.5,336.5
USDHUF,20251015,060700,336.5,336.5,336.5,336.5
USDHUF,20251015,060800,336.5,336.5,336.5,336.5
USDHUF,20251015,060900,336.5,336.5,336.5,336.5
USDHUF,20251015,061000,336.5,336.5,336.5,336.5
USDHUF,20251015,061100,336.5,336.5,336.5,336.5
USDHUF,20251015,061200,336.5,336.5,336.5,336.5
USDHUF,20251015,061300,336.5,336.5,336.5,336.5
USDHUF,20251015,061400,336.5,336.5,336.5,336.5
USDHUF,20251015,061500,336.5,336.5,336.5,336.5
USDHUF,20251015,061600,336.5,336.5,336.5,336.5
USDHUF,20251015,061700,336.5,336.5,336.5,336.5
USDHUF,20251015,061800,336.5,336.5,336.5,336.5
USDHUF,20251015,061900,336.5,336.5,336.5,336.5
USDHUF,20251015,062000,336.5,336.5,336.5,336.5
USDHUF,20251015,062100,336.5,336.5,336.5,336.5
USDHUF,20251015,062200,336.5,336.5,336.5,336.5
USDHUF,20251015,062300,336.5,336.5,336.5,336.5
USDHUF,20251015,062400,336.5,336.5,336.5,336.5
USDHUF,20251015,062500,336.5,336.5,336.5,336.5
USDHUF,20251015,062600,336.5,336.5,336.5,336.5
USDHUF,20251015,062700,336.5,336.5,336.5,336.5
USDHUF,20251015,062800,336.5,336.5,336.5,336.5
USDHUF,20251015,062900,336.5,336.5,336.5,336.5
USDHUF,20251015,063000,336.5,336.5,336.5,336.5
USDHUF,20251015,063100,336.5,336.5,336.5,336.5
USDHUF,20251015,063200,336.5,336.5,336.5,336.5
USDHUF,20251015,063300,336.5,336.5,336.5,336.5
USDHUF,20251015,063400,336.5,336.5,336.5,336.5
USDHUF,20251015,063500,336.5,336.5,336.5,336.5
USDHUF,20251015,063600,336.5,336.5,336.5,336.5
USDHUF,20251015,063700,336.5,336.5,336.5,336.5
USDHUF,20251015,063800,336.5,336.5,336.5,336.5
USDHUF,20251015,063900,336.5,336.5,336.5,336.5
USDHUF,20251015,064000,336.5,336.5,336.5,336.5
USDHUF,20251015,064100,336.5,336.5,336.5,336.5
USDHUF,20251015,064200,336.5,336.5,336.5,336.5
USDHUF,20251015,064300,336.5,336.5,336.5,336.5
USDHUF,20251015,064400,336.5,336.5,336.5,336.5
USDHUF,20251015,064500,336.5,336.5,336.5,336.5
USDHUF,20251015,064600,336.5,336.5,336.5,336.5
USDHUF,20251015,064700,336.5,336.5,336.5,336.5
USDHUF,20251015,064800,336.5,336.5,336.5,336.5
USDHUF,20251015,064900,336.5,336.5,336.5,336.5
USDHUF,20251015,065000,336.5,336.5,336.5,336.5
USDHUF,20251015,065100,336.5,336.5,336.5,336.5
USDHUF,20251015,065200,336.5,336.5,336.5,336.5
USDHUF,20251015,065300,336.5,336.7,336.5,336.7
USDHUF,20251015,065400,336.7,336.7,336.7,336.7
USDHUF,20251015,065500,336.7,336.7,336.7,336.7
USDHUF,20251015,065600,336.7,336.7,336.7,336.7
USDHUF,20251015,065700,336.7,336.7,336.7,336.7
USDHUF,20251015,065800,336.7,336.7,336.7,336.7
USDHUF,20251015,065900,336.7,336.7,336.7,336.7
USDHUF,20251015,070000,336.7,336.7,336.7,336.7
USDHUF,20251015,070100,336.7,336.7,336.7,336.7
USDHUF,20251015,070200,336.7,336.7,336.7,336.7
USDHUF,20251015,070300,336.7,336.7,336.7,336.7
USDHUF,20251015,070400,336.6,336.6,336.6,336.6
USDHUF,20251015,070500,336.5,336.5,336.5,336.5
USDHUF,20251015,070600,336.5,336.5,336.5,336.5
USDHUF,20251015,070700,336.5,336.5,336.5,336.5
USDHUF,20251015,070800,336.5,336.5,336.5,336.5
USDHUF,20251015,070900,336.4,336.4,336.4,336.4
USDHUF,20251015,071000,336.5,336.5,336.4,336.4
USDHUF,20251015,071100,336.4,336.4,336.4,336.4
USDHUF,20251015,071200,336.4,336.4,336.4,336.4
USDHUF,20251015,071300,336.4,336.4,336.4,336.4
USDHUF,20251015,071400,336.4,336.4,336.4,336.4
USDHUF,20251015,071500,336.4,336.4,336.4,336.4
USDHUF,20251015,071600,336.4,336.4,336.4,336.4
USDHUF,20251015,071700,336.4,336.4,336.4,336.4
USDHUF,20251015,071800,336.4,336.4,336.3,336.3
USDHUF,20251015,071900,336.3,336.3,336.3,336.3
USDHUF,20251015,072000,336.3,336.3,336.3,336.3
USDHUF,20251015,072100,336.3,336.3,336.3,336.3
USDHUF,20251015,072200,336.3,336.3,336.3,336.3
USDHUF,20251015,072300,336.3,336.3,336.3,336.3
USDHUF,20251015,072400,336.4,336.4,336.3,336.4
USDHUF,20251015,072500,336.4,336.4,336.4,336.4
USDHUF,20251015,072600,336.4,336.4,336.4,336.4
USDHUF,20251015,072700,336.3,336.3,336.3,336.3
USDHUF,20251015,072800,336.3,336.3,336.3,336.3
USDHUF,20251015,072900,336.3,336.3,336.3,336.3
USDHUF,20251015,073000,336.3,336.3,336.3,336.3
USDHUF,20251015,073100,336.3,336.3,336.3,336.3
USDHUF,20251015,073200,336.3,336.3,336.3,336.3
USDHUF,20251015,073300,336.3,336.4,336.3,336.3
USDHUF,20251015,073400,336.3,336.3,336.3,336.3
USDHUF,20251015,073500,336.3,336.3,336.3,336.3
USDHUF,20251015,073600,336.3,336.3,336.3,336.3
USDHUF,20251015,073700,336.3,336.3,336.3,336.3
USDHUF,20251015,073800,336.3,336.3,336.3,336.3
USDHUF,20251015,073900,336.3,336.3,336.3,336.3
USDHUF,20251015,074000,336.3,336.3,336.3,336.3
USDHUF,20251015,074100,336.3,336.3,336.3,336.3
USDHUF,20251015,074200,336.3,336.3,336.3,336.3
USDHUF,20251015,074300,336.3,336.3,336.3,336.3
USDHUF,20251015,074400,336.3,336.3,336.3,336.3
USDHUF,20251015,074500,336.3,336.3,336.3,336.3
USDHUF,20251015,074600,336.3,336.3,336.3,336.3
USDHUF,20251015,074700,336.4,336.4,336.4,336.4
USDHUF,20251015,074800,336.4,336.4,336.4,336.4
USDHUF,20251015,074900,336.4,336.4,336.4,336.4
USDHUF,20251015,075000,336.4,336.4,336.4,336.4
USDHUF,20251015,075100,336.4,336.4,336.4,336.4
USDHUF,20251015,075200,336.4,336.4,336.4,336.4
USDHUF,20251015,075300,336.5,336.5,336.4,336.4
USDHUF,20251015,075400,336.4,336.4,336.4,336.4
USDHUF,20251015,075500,336.4,336.4,336.4,336.4
USDHUF,20251015,075600,336.3,336.3,336.3,336.3
USDHUF,20251015,075700,336.3,336.3,336.3,336.3
USDHUF,20251015,075800,336.3,336.4,336.3,336.4
USDHUF,20251015,075900,336.4,336.4,336.4,336.4
USDHUF,20251015,080000,336.4,336.4,336.4,336.4
USDHUF,20251015,080100,336.4,336.4,336.4,336.4
USDHUF,20251015,080200,336.4,336.4,336.4,336.4
USDHUF,20251015,080300,336.5,336.5,336.4,336.4
USDHUF,20251015,080400,336.3,336.3,336.3,336.3
USDHUF,20251015,080500,336.3,336.3,336.3,336.3
USDHUF,20251015,080600,336.3,336.3,336.3,336.3
USDHUF,20251015,080700,336.3,336.3,336.3,336.3
USDHUF,20251015,080800,336.3,336.3,336.3,336.3
USDHUF,20251015,080900,336.4,336.4,336.4,336.4
USDHUF,20251015,081000,336.4,336.4,336.3,336.4
USDHUF,20251015,081100,336.5,336.5,336.5,336.5
USDHUF,20251015,081200,336.5,336.5,336.4,336.4
USDHUF,20251015,081300,336.4,336.4,336.4,336.4
USDHUF,20251015,081400,336.4,336.4,336.4,336.4
USDHUF,20251015,081500,336.4,336.4,336.4,336.4
USDHUF,20251015,081600,336.3,336.3,336.2,336.2
USDHUF,20251015,081700,336.2,336.2,336.2,336.2
USDHUF,20251015,081800,336.3,336.3,336.3,336.3
USDHUF,20251015,081900,336.3,336.3,336.3,336.3
USDHUF,20251015,082000,336.3,336.3,336.3,336.3
USDHUF,20251015,082100,336.3,336.3,336.3,336.3
USDHUF,20251015,082200,336.2,336.2,336.2,336.2
USDHUF,20251015,082300,336.2,336.2,336.2,336.2
USDHUF,20251015,082400,336.2,336.2,336.2,336.2
USDHUF,20251015,082500,336.2,336.2,336.2,336.2
USDHUF,20251015,082600,336.3,336.3,336.3,336.3
USDHUF,20251015,082700,336.3,336.4,336.3,336.4
USDHUF,20251015,082800,336.4,336.4,336.4,336.4
USDHUF,20251015,082900,336.4,336.4,336.4,336.4
USDHUF,20251015,083000,336.4,336.5,336.4,336.5
USDHUF,20251015,083100,336.5,336.5,336.5,336.5
USDHUF,20251015,083200,336.4,336.4,336.4,336.4
USDHUF,20251015,083300,336.4,336.4,336.4,336.4
USDHUF,20251015,083400,336.4,336.4,336.4,336.4
USDHUF,20251015,083500,336.4,336.4,336.4,336.4
USDHUF,20251015,083600,336.5,336.5,336.5,336.5
USDHUF,20251015,083700,336.5,336.5,336.5,336.5
USDHUF,20251015,083800,336.5,336.5,336.5,336.5
USDHUF,20251015,083900,336.5,336.6,336.5,336.6
USDHUF,20251015,084000,336.6,336.6,336.6,336.6
USDHUF,20251015,084100,336.6,336.6,336.6,336.6
USDHUF,20251015,084200,336.6,336.6,336.6,336.6
USDHUF,20251015,084300,336.5,336.5,336.4,336.4
USDHUF,20251015,084400,336.4,336.4,336.4,336.4
USDHUF,20251015,084500,336.2,336.2,336.2,336.2
USDHUF,20251015,084600,336.3,336.3,336.3,336.3
USDHUF,20251015,084700,336.3,336.3,336.2,336.2
USDHUF,20251015,084800,336.2,336.2,336.2,336.2
USDHUF,20251015,084900,336.2,336.2,336.2,336.2
USDHUF,20251015,085000,336.1,336.2,336.1,336.2
USDHUF,20251015,085100,336.3,336.3,336.3,336.3
USDHUF,20251015,085200,336.3,336.3,336.3,336.3
USDHUF,20251015,085300,336.3,336.3,336.3,336.3
USDHUF,20251015,085400,336.3,336.3,336.2,336.2
USDHUF,20251015,085500,336.2,336.2,336.2,336.2
USDHUF,20251015,085600,336.1,336.1,336.1,336.1
USDHUF,20251015,085700,336.1,336.1,336.1,336.1
USDHUF,20251015,085800,336.1,336.1,336.1,336.1
USDHUF,20251015,085900,336.1,336.2,336.1,336.2
USDHUF,20251015,090000,336.1,336.2,336.1,336.2
USDHUF,20251015,090100,336.1,336.1,336.1,336.1
USDHUF,20251015,090200,336.1,336.1,336.1,336.1
USDHUF,20251015,090300,336.1,336.1,336.1,336.1
USDHUF,20251015,090400,336.1,336.1,336.1,336.1
USDHUF,20251015,090500,336.1,336.1,336.1,336.1
USDHUF,20251015,090600,336.1,336.1,336.0,336.0
USDHUF,20251015,090700,335.9,335.9,335.9,335.9
USDHUF,20251015,090800,335.9,335.9,335.9,335.9
USDHUF,20251015,090900,335.9,335.9,335.9,335.9
USDHUF,20251015,091000,335.9,336.0,335.9,335.9
USDHUF,20251015,091100,335.9,335.9,335.9,335.9
USDHUF,20251015,091200,335.9,335.9,335.9,335.9
USDHUF,20251015,091300,336.0,336.0,335.9,335.9
USDHUF,20251015,091400,336.0,336.0,335.7,335.7
USDHUF,20251015,091500,335.7,335.7,335.7,335.7
USDHUF,20251015,091600,335.7,335.7,335.7,335.7
USDHUF,20251015,091700,335.7,335.7,335.7,335.7
USDHUF,20251015,091800,335.7,335.7,335.7,335.7
USDHUF,20251015,091900,335.7,335.7,335.7,335.7
USDHUF,20251015,092000,335.7,335.8,335.7,335.8
USDHUF,20251015,092100,335.8,335.8,335.8,335.8
USDHUF,20251015,092200,335.8,335.8,335.8,335.8
USDHUF,20251015,092300,335.9,335.9,335.9,335.9
USDHUF,20251015,092400,335.9,335.9,335.9,335.9
USDHUF,20251015,092500,335.9,336.0,335.9,335.9
USDHUF,20251015,092600,335.9,335.9,335.8,335.8
USDHUF,20251015,092700,335.9,335.9,335.9,335.9
USDHUF,20251015,092800,335.9,335.9,335.9,335.9
USDHUF,20251015,092900,335.9,335.9,335.9,335.9
USDHUF,20251015,093000,335.9,335.9,335.9,335.9
USDHUF,20251015,093100,335.9,335.9,335.9,335.9
USDHUF,20251015,093200,335.8,335.8,335.6,335.6
USDHUF,20251015,093300,335.6,335.6,335.6,335.6
USDHUF,20251015,093400,335.6,335.6,335.6,335.6
USDHUF,20251015,093500,335.6,335.6,335.6,335.6
USDHUF,20251015,093600,335.6,335.6,335.6,335.6
USDHUF,20251015,093700,335.6,335.7,335.6,335.7
USDHUF,20251015,093800,335.6,335.6,335.6,335.6
USDHUF,20251015,093900,335.6,335.6,335.6,335.6
USDHUF,20251015,094000,335.6,335.6,335.6,335.6
USDHUF,20251015,094100,335.6,335.6,335.6,335.6
USDHUF,20251015,094200,335.6,335.6,335.6,335.6
USDHUF,20251015,094300,335.6,335.6,335.6,335.6
USDHUF,20251015,094400,335.6,335.6,335.6,335.6
USDHUF,20251015,094500,335.6,335.6,335.5,335.5
USDHUF,20251015,094600,335.5,335.6,335.5,335.6
USDHUF,20251015,094700,335.5,335.5,335.4,335.4
USDHUF,20251015,094800,335.4,335.4,335.4,335.4
USDHUF,20251015,094900,335.4,335.4,335.4,335.4
USDHUF,20251015,095000,335.4,335.5,335.4,335.5
USDHUF,20251015,095100,335.5,335.5,335.5,335.5
USDHUF,20251015,095200,335.5,335.5,335.5,335.5
USDHUF,20251015,095300,335.5,335.5,335.5,335.5
USDHUF,20251015,095400,335.6,335.6,335.6,335.6
USDHUF,20251015,095500,335.6,335.6,335.6,335.6
USDHUF,20251015,095600,335.7,335.7,335.6,335.6
USDHUF,20251015,095700,335.6,335.6,335.6,335.6
USDHUF,20251015,095800,335.6,335.6,335.6,335.6
USDHUF,20251015,095900,335.7,335.7,335.7,335.7
USDHUF,20251015,100000,335.7,335.7,335.7,335.7
USDHUF,20251015,100100,335.7,335.7,335.7,335.7
USDHUF,20251015,100200,335.7,335.7,335.7,335.7
USDHUF,20251015,100300,335.7,335.7,335.7,335.7
USDHUF,20251015,100400,335.7,335.7,335.7,335.7
USDHUF,20251015,100500,335.7,335.7,335.6,335.6
USDHUF,20251015,100600,335.7,335.7,335.7,335.7
USDHUF,20251015,100700,335.7,335.7,335.7,335.7
USDHUF,20251015,100800,335.7,335.7,335.7,335.7
USDHUF,20251015,100900,335.7,335.7,335.7,335.7
USDHUF,20251015,101000,335.6,335.6,335.6,335.6
USDHUF,20251015,101100,335.5,335.5,335.5,335.5
USDHUF,20251015,101200,335.5,335.5,335.5,335.5
USDHUF,20251015,101300,335.5,335.5,335.5,335.5
USDHUF,20251015,101400,335.5,335.5,335.5,335.5
USDHUF,20251015,101500,335.5,335.5,335.5,335.5
USDHUF,20251015,101600,335.5,335.5,335.5,335.5
USDHUF,20251015,101700,335.5,335.5,335.5,335.5
USDHUF,20251015,101800,335.5,335.5,335.5,335.5
USDHUF,20251015,101900,335.5,335.5,335.5,335.5
USDHUF,20251015,102000,335.5,335.5,335.5,335.5
USDHUF,20251015,102100,335.5,335.5,335.5,335.5
USDHUF,20251015,102200,335.5,335.5,335.5,335.5
USDHUF,20251015,102300,335.5,335.5,335.4,335.4
USDHUF,20251015,102400,335.4,335.4,335.4,335.4
USDHUF,20251015,102500,335.4,335.4,335.4,335.4
USDHUF,20251015,102600,335.5,335.5,335.5,335.5
USDHUF,20251015,102700,335.5,335.5,335.5,335.5
USDHUF,20251015,102800,335.5,335.5,335.5,335.5
USDHUF,20251015,102900,335.5,335.5,335.5,335.5
USDHUF,20251015,103000,335.5,335.5,335.3,335.3
USDHUF,20251015,103100,335.4,335.4,335.4,335.4
USDHUF,20251015,103200,335.4,335.4,335.4,335.4
USDHUF,20251015,103300,335.4,335.4,335.4,335.4
USDHUF,20251015,103400,335.4,335.4,335.4,335.4
USDHUF,20251015,103500,335.4,335.4,335.4,335.4
USDHUF,20251015,103600,335.4,335.4,335.4,335.4
USDHUF,20251015,103700,335.4,335.4,335.4,335.4
USDHUF,20251015,103800,335.4,335.4,335.4,335.4
USDHUF,20251015,103900,335.4,335.4,335.4,335.4
USDHUF,20251015,104000,335.4,335.4,335.4,335.4
USDHUF,20251015,104100,335.4,335.4,335.4,335.4
USDHUF,20251015,104200,335.4,335.4,335.4,335.4
USDHUF,20251015,104300,335.4,335.4,335.4,335.4
USDHUF,20251015,104400,335.4,335.4,335.3,335.3
USDHUF,20251015,104500,335.3,335.4,335.3,335.4
USDHUF,20251015,104600,335.4,335.4,335.4,335.4
USDHUF,20251015,104700,335.3,335.3,335.3,335.3
USDHUF,20251015,104800,335.3,335.3,335.2,335.2
USDHUF,20251015,104900,335.2,335.2,335.2,335.2
USDHUF,20251015,105000,335.2,335.2,335.2,335.2
USDHUF,20251015,105100,335.2,335.2,335.2,335.2
USDHUF,20251015,105200,335.2,335.2,335.2,335.2
USDHUF,20251015,105300,335.3,335.3,335.3,335.3
USDHUF,20251015,105400,335.4,335.4,335.4,335.4
USDHUF,20251015,105500,335.4,335.5,335.4,335.5
USDHUF,20251015,105600,335.4,335.5,335.4,335.5
USDHUF,20251015,105700,335.5,335.5,335.5,335.5
USDHUF,20251015,105800,335.4,335.4,335.4,335.4
USDHUF,20251015,105900,335.4,335.4,335.4,335.4
USDHUF,20251015,110000,335.5,335.5,335.5,335.5
USDHUF,20251015,110100,335.5,335.5,335.5,335.5
USDHUF,20251015,110200,335.5,335.5,335.5,335.5
USDHUF,20251015,110300,335.4,335.4,335.4,335.4
USDHUF,20251015,110400,335.4,335.5,335.4,335.5
USDHUF,20251015,110500,335.5,335.5,335.5,335.5
USDHUF,20251015,110600,335.4,335.4,335.4,335.4
USDHUF,20251015,110700,335.4,335.4,335.4,335.4
USDHUF,20251015,110800,335.4,335.4,335.4,335.4
USDHUF,20251015,110900,335.4,335.4,335.4,335.4
USDHUF,20251015,111000,335.5,335.5,335.5,335.5
USDHUF,20251015,111100,335.5,335.5,335.5,335.5
USDHUF,20251015,111200,335.5,335.5,335.5,335.5
USDHUF,20251015,111300,335.5,335.5,335.5,335.5
USDHUF,20251015,111400,335.5,335.5,335.4,335.4
USDHUF,20251015,111500,335.4,335.4,335.4,335.4
USDHUF,20251015,111600,335.4,335.4,335.4,335.4
USDHUF,20251015,111700,335.3,335.3,335.3,335.3
USDHUF,20251015,111800,335.3,335.3,335.3,335.3
USDHUF,20251015,111900,335.3,335.4,335.3,335.4
USDHUF,20251015,112000,335.4,335.4,335.4,335.4
USDHUF,20251015,112100,335.4,335.4,335.4,335.4
USDHUF,20251015,112200,335.4,335.4,335.4,335.4
USDHUF,20251015,112300,335.5,335.5,335.5,335.5
USDHUF,20251015,112400,335.5,335.5,335.5,335.5
USDHUF,20251015,112500,335.5,335.5,335.5,335.5
USDHUF,20251015,112600,335.5,335.5,335.5,335.5
USDHUF,20251015,112700,335.5,335.5,335.5,335.5
USDHUF,20251015,112800,335.5,335.5,335.4,335.4
USDHUF,20251015,112900,335.5,335.5,335.5,335.5
USDHUF,20251015,113000,335.5,335.5,335.4,335.4
USDHUF,20251015,113100,335.3,335.3,335.3,335.3
USDHUF,20251015,113200,335.3,335.3,335.2,335.2
USDHUF,20251015,113300,335.2,335.2,335.2,335.2
USDHUF,20251015,113400,335.2,335.2,335.2,335.2
USDHUF,20251015,113500,335.2,335.2,335.2,335.2
USDHUF,20251015,113600,335.2,335.2,335.2,335.2
USDHUF,20251015,113700,335.2,335.2,335.2,335.2
USDHUF,20251015,113800,335.2,335.2,335.2,335.2
USDHUF,20251015,113900,335.2,335.2,335.2,335.2
USDHUF,20251015,114000,335.2,335.2,335.2,335.2
USDHUF,20251015,114100,335.2,335.2,335.2,335.2
USDHUF,20251015,114200,335.2,335.3,335.2,335.3
USDHUF,20251015,114300,335.3,335.3,335.3,335.3
USDHUF,20251015,114400,335.3,335.3,335.3,335.3
USDHUF,20251015,114500,335.3,335.3,335.3,335.3
USDHUF,20251015,114600,335.3,335.3,335.3,335.3
USDHUF,20251015,114700,335.3,335.3,335.3,335.3
USDHUF,20251015,114800,335.3,335.3,335.3,335.3
USDHUF,20251015,114900,335.3,335.3,335.3,335.3
USDHUF,20251015,115000,335.3,335.3,335.3,335.3
USDHUF,20251015,115100,335.3,335.3,335.3,335.3
USDHUF,20251015,115200,335.3,335.3,335.3,335.3
USDHUF,20251015,115300,335.3,335.3,335.3,335.3
USDHUF,20251015,115400,335.3,335.3,335.3,335.3
USDHUF,20251015,115500,335.3,335.3,335.3,335.3
USDHUF,20251015,115600,335.2,335.2,335.2,335.2
USDHUF,20251015,115700,335.2,335.2,335.1,335.2
USDHUF,20251015,115800,335.2,335.2,335.2,335.2
USDHUF,20251015,115900,335.2,335.2,335.2,335.2
USDHUF,20251015,120000,335.2,335.2,335.2,335.2
USDHUF,20251015,120100,335.3,335.3,335.3,335.3
USDHUF,20251015,120200,335.3,335.3,335.3,335.3
USDHUF,20251015,120300,335.4,335.4,335.4,335.4
USDHUF,20251015,120400,335.4,335.5,335.4,335.5
USDHUF,20251015,120500,335.5,335.5,335.4,335.4
USDHUF,20251015,120600,335.5,335.5,335.5,335.5
USDHUF,20251015,120700,335.5,335.5,335.5,335.5
USDHUF,20251015,120800,335.5,335.5,335.5,335.5
USDHUF,20251015,120900,335.5,335.5,335.5,335.5
USDHUF,20251015,121000,335.5,335.5,335.5,335.5
USDHUF,20251015,121100,335.5,335.5,335.5,335.5
USDHUF,20251015,121200,335.5,335.5,335.5,335.5
USDHUF,20251015,121300,335.5,335.5,335.5,335.5
USDHUF,20251015,121400,335.5,335.5,335.5,335.5
USDHUF,20251015,121500,335.5,335.5,335.5,335.5
USDHUF,20251015,121600,335.5,335.5,335.5,335.5
USDHUF,20251015,121700,335.5,335.5,335.5,335.5
USDHUF,20251015,121800,335.6,335.6,335.6,335.6
USDHUF,20251015,121900,335.6,335.6,335.5,335.5
USDHUF,20251015,122000,335.5,335.5,335.5,335.5
USDHUF,20251015,122100,335.5,335.5,335.5,335.5
USDHUF,20251015,122200,335.6,335.6,335.6,335.6
USDHUF,20251015,122300,335.7,335.7,335.7,335.7
USDHUF,20251015,122400,335.7,335.7,335.7,335.7
USDHUF,20251015,122500,335.7,335.8,335.7,335.8
USDHUF,20251015,122600,335.8,335.8,335.8,335.8
USDHUF,20251015,122700,335.8,335.8,335.8,335.8
USDHUF,20251015,122800,335.8,335.8,335.8,335.8
USDHUF,20251015,122900,335.8,335.8,335.8,335.8
USDHUF,20251015,123000,335.8,335.8,335.8,335.8
USDHUF,20251015,123100,335.8,335.8,335.8,335.8
USDHUF,20251015,123200,335.8,335.8,335.8,335.8
USDHUF,20251015,123300,335.8,335.8,335.8,335.8
USDHUF,20251015,123400,335.8,335.8,335.8,335.8
USDHUF,20251015,123500,335.8,335.8,335.8,335.8
USDHUF,20251015,123600,335.8,335.8,335.8,335.8
USDHUF,20251015,123700,335.8,335.9,335.8,335.9
USDHUF,20251015,123800,335.9,335.9,335.9,335.9
USDHUF,20251015,123900,335.9,335.9,335.9,335.9
USDHUF,20251015,124000,335.9,335.9,335.9,335.9
USDHUF,20251015,124100,335.8,335.8,335.8,335.8
USDHUF,20251015,124200,335.8,335.8,335.8,335.8
USDHUF,20251015,124300,335.8,335.8,335.8,335.8
USDHUF,20251015,124400,335.8,335.8,335.8,335.8
USDHUF,20251015,124500,335.8,335.8,335.8,335.8
USDHUF,20251015,124600,335.8,335.8,335.8,335.8
USDHUF,20251015,124700,335.8,335.8,335.8,335.8
USDHUF,20251015,124800,335.8,335.8,335.8,335.8
USDHUF,20251015,124900,335.8,335.9,335.8,335.9
USDHUF,20251015,125000,335.9,335.9,335.9,335.9
USDHUF,20251015,125100,335.9,335.9,335.9,335.9
USDHUF,20251015,125200,335.9,335.9,335.9,335.9
USDHUF,20251015,125300,335.9,335.9,335.9,335.9
USDHUF,20251015,125400,335.9,335.9,335.9,335.9
USDHUF,20251015,125500,335.9,335.9,335.9,335.9
USDHUF,20251015,125600,335.9,335.9,335.9,335.9
USDHUF,20251015,125700,335.9,335.9,335.9,335.9
USDHUF,20251015,125800,335.9,335.9,335.9,335.9
USDHUF,20251015,125900,335.8,335.8,335.8,335.8
USDHUF,20251015,130000,335.8,335.8,335.8,335.8
USDHUF,20251015,130100,335.8,335.8,335.7,335.7
USDHUF,20251015,130200,335.7,335.7,335.7,335.7
USDHUF,20251015,130300,335.7,335.7,335.7,335.7
USDHUF,20251015,130400,335.6,335.6,335.6,335.6
USDHUF,20251015,130500,335.6,335.6,335.6,335.6
USDHUF,20251015,130600,335.6,335.7,335.6,335.7
USDHUF,20251015,130700,335.7,335.7,335.7,335.7
USDHUF,20251015,130800,335.7,335.7,335.7,335.7
USDHUF,20251015,130900,335.7,335.7,335.7,335.7
USDHUF,20251015,131000,335.7,335.7,335.7,335.7
USDHUF,20251015,131100,335.7,335.7,335.7,335.7
USDHUF,20251015,131200,335.7,335.7,335.7,335.7
USDHUF,20251015,131300,335.7,335.7,335.7,335.7
USDHUF,20251015,131400,335.7,335.7,335.7,335.7
USDHUF,20251015,131500,335.7,335.7,335.7,335.7
USDHUF,20251015,131600,335.7,335.7,335.6,335.6
USDHUF,20251015,131700,335.7,335.7,335.7,335.7
USDHUF,20251015,131800,335.7,335.7,335.7,335.7
USDHUF,20251015,131900,335.7,335.7,335.7,335.7
USDHUF,20251015,132000,335.7,335.7,335.7,335.7
USDHUF,20251015,132100,335.7,335.7,335.7,335.7
USDHUF,20251015,132200,335.7,335.7,335.7,335.7
USDHUF,20251015,132300,335.7,335.7,335.7,335.7
USDHUF,20251015,132400,335.7,335.7,335.7,335.7
USDHUF,20251015,132500,335.7,335.7,335.7,335.7
USDHUF,20251015,132600,335.7,335.7,335.7,335.7
USDHUF,20251015,132700,335.7,335.7,335.7,335.7
USDHUF,20251015,132800,335.6,335.6,335.6,335.6
USDHUF,20251015,132900,335.6,335.6,335.6,335.6
USDHUF,20251015,133000,335.6,335.6,335.6,335.6
USDHUF,20251015,133100,335.6,335.8,335.6,335.8
USDHUF,20251015,133200,335.8,335.8,335.8,335.8
USDHUF,20251015,133300,335.8,335.8,335.8,335.8
USDHUF,20251015,133400,335.8,335.8,335.8,335.8
USDHUF,20251015,133500,335.8,335.8,335.8,335.8
USDHUF,20251015,133600,335.9,335.9,335.9,335.9
USDHUF,20251015,133700,335.8,335.8,335.8,335.8
USDHUF,20251015,133800,335.8,335.8,335.8,335.8
USDHUF,20251015,133900,335.8,335.8,335.8,335.8
USDHUF,20251015,134000,335.8,335.8,335.8,335.8
USDHUF,20251015,134100,335.8,335.8,335.8,335.8
USDHUF,20251015,134200,335.8,335.8,335.8,335.8
USDHUF,20251015,134300,335.8,335.8,335.8,335.8
USDHUF,20251015,134400,335.8,335.8,335.8,335.8
USDHUF,20251015,134500,335.8,335.8,335.8,335.8
USDHUF,20251015,134600,335.8,335.8,335.8,335.8
USDHUF,20251015,134700,335.8,335.8,335.8,335.8
USDHUF,20251015,134800,335.8,335.8,335.8,335.8
USDHUF,20251015,134900,335.8,335.8,335.8,335.8
USDHUF,20251015,135000,335.8,335.9,335.8,335.9
USDHUF,20251015,135100,335.9,335.9,335.9,335.9
USDHUF,20251015,135200,335.9,335.9,335.9,335.9
USDHUF,20251015,135300,335.9,335.9,335.9,335.9
USDHUF,20251015,135400,335.9,335.9,335.9,335.9
USDHUF,20251015,135500,336.0,336.0,336.0,336.0
USDHUF,20251015,135600,336.0,336.0,336.0,336.0
USDHUF,20251015,135700,336.0,336.0,336.0,336.0
USDHUF,20251015,135800,336.0,336.1,336.0,336.1
USDHUF,20251015,135900,336.1,336.1,336.1,336.1
USDHUF,20251015,140000,336.1,336.1,336.1,336.1
USDHUF,20251015,140100,336.2,336.2,336.2,336.2
USDHUF,20251015,140200,336.2,336.2,336.2,336.2
USDHUF,20251015,140300,336.2,336.2,336.2,336.2
USDHUF,20251015,140400,336.1,336.1,336.0,336.0
USDHUF,20251015,140500,336.0,336.0,336.0,336.0
USDHUF,20251015,140600,336.0,336.0,336.0,336.0
USDHUF,20251015,140700,336.0,336.0,336.0,336.0
USDHUF,20251015,140800,336.0,336.0,336.0,336.0
USDHUF,20251015,140900,336.0,336.1,336.0,336.1
USDHUF,20251015,141000,336.1,336.1,336.0,336.0
USDHUF,20251015,141100,336.0,336.0,336.0,336.0
USDHUF,20251015,141200,336.1,336.1,336.1,336.1
USDHUF,20251015,141300,336.1,336.1,336.1,336.1
USDHUF,20251015,141400,336.1,336.1,336.1,336.1
USDHUF,20251015,141500,336.1,336.1,336.1,336.1
USDHUF,20251015,141600,336.1,336.1,336.1,336.1
USDHUF,20251015,141700,336.1,336.1,336.1,336.1
USDHUF,20251015,141800,336.1,336.1,336.1,336.1
USDHUF,20251015,141900,336.1,336.1,336.1,336.1
USDHUF,20251015,142000,336.1,336.1,336.1,336.1
USDHUF,20251015,142100,336.1,336.1,336.1,336.1
USDHUF,20251015,142200,336.1,336.1,336.0,336.0
USDHUF,20251015,142300,336.0,336.0,336.0,336.0
USDHUF,20251015,142400,336.0,336.0,336.0,336.0
USDHUF,20251015,142500,336.0,336.0,336.0,336.0
USDHUF,20251015,142600,336.1,336.1,336.0,336.0
USDHUF,20251015,142700,335.9,335.9,335.9,335.9
USDHUF,20251015,142800,335.9,335.9,335.9,335.9
USDHUF,20251015,142900,335.9,335.9,335.9,335.9
USDHUF,20251015,143000,335.8,335.8,335.8,335.8
USDHUF,20251015,143100,335.9,335.9,335.9,335.9
USDHUF,20251015,143200,335.8,335.9,335.8,335.9
USDHUF,20251015,143300,335.9,335.9,335.9,335.9
USDHUF,20251015,143400,335.9,335.9,335.9,335.9
USDHUF,20251015,143500,336.0,336.0,336.0,336.0
USDHUF,20251015,143600,336.0,336.0,336.0,336.0
USDHUF,20251015,143700,336.0,336.0,336.0,336.0
USDHUF,20251015,143800,336.0,336.0,336.0,336.0
USDHUF,20251015,143900,336.0,336.0,336.0,336.0
USDHUF,20251015,144000,336.0,336.0,336.0,336.0
USDHUF,20251015,144100,336.1,336.1,336.1,336.1
USDHUF,20251015,144200,336.1,336.1,336.0,336.0
USDHUF,20251015,144300,336.1,336.1,336.1,336.1
USDHUF,20251015,144400,336.1,336.1,336.1,336.1
USDHUF,20251015,144500,336.1,336.1,336.1,336.1
USDHUF,20251015,144600,336.1,336.1,336.1,336.1
USDHUF,20251015,144700,336.1,336.1,336.1,336.1
USDHUF,20251015,144800,336.1,336.1,336.1,336.1
USDHUF,20251015,144900,336.1,336.1,336.1,336.1
USDHUF,20251015,145000,336.1,336.2,336.1,336.2
USDHUF,20251015,145100,336.3,336.3,336.3,336.3
USDHUF,20251015,145200,336.3,336.3,336.3,336.3
USDHUF,20251015,145300,336.3,336.3,336.3,336.3
USDHUF,20251015,145400,336.3,336.3,336.3,336.3
USDHUF,20251015,145500,336.3,336.3,336.3,336.3
USDHUF,20251015,145600,336.3,336.3,336.3,336.3
USDHUF,20251015,145700,336.3,336.3,336.3,336.3
USDHUF,20251015,145800,336.3,336.3,336.3,336.3
USDHUF,20251015,145900,336.3,336.3,336.2,336.2
USDHUF,20251015,150000,336.2,336.2,336.2,336.2
USDHUF,20251015,150100,336.3,336.3,336.3,336.3
USDHUF,20251015,150200,336.3,336.3,336.3,336.3
USDHUF,20251015,150300,336.3,336.4,336.3,336.4
USDHUF,20251015,150400,336.4,336.4,336.4,336.4
USDHUF,20251015,150500,336.5,336.5,336.4,336.4
USDHUF,20251015,150600,336.4,336.4,336.4,336.4
USDHUF,20251015,150700,336.4,336.4,336.4,336.4
USDHUF,20251015,150800,336.4,336.4,336.3,336.3
USDHUF,20251015,150900,336.3,336.3,336.3,336.3
USDHUF,20251015,151000,336.3,336.3,336.3,336.3
USDHUF,20251015,151100,336.3,336.3,336.3,336.3
USDHUF,20251015,151200,336.3,336.3,336.3,336.3
USDHUF,20251015,151300,336.3,336.3,336.3,336.3
USDHUF,20251015,151400,336.2,336.2,336.2,336.2
USDHUF,20251015,151500,336.2,336.3,336.2,336.3
USDHUF,20251015,151600,336.3,336.3,336.3,336.3
USDHUF,20251015,151700,336.3,336.3,336.3,336.3
USDHUF,20251015,151800,336.4,336.4,336.4,336.4
USDHUF,20251015,151900,336.4,336.4,336.3,336.3
USDHUF,20251015,152000,336.2,336.2,336.2,336.2
USDHUF,20251015,152100,336.2,336.2,336.2,336.2
USDHUF,20251015,152200,336.2,336.3,336.2,336.3
USDHUF,20251015,152300,336.2,336.2,336.2,336.2
USDHUF,20251015,152400,336.2,336.2,336.2,336.2
USDHUF,20251015,152500,336.2,336.2,336.1,336.1
USDHUF,20251015,152600,336.1,336.1,336.1,336.1
USDHUF,20251015,152700,336.1,336.1,336.1,336.1
USDHUF,20251015,152800,336.1,336.1,336.1,336.1
USDHUF,20251015,152900,336.1,336.1,336.0,336.0
USDHUF,20251015,153000,336.0,336.0,336.0,336.0
USDHUF,20251015,153100,336.0,336.0,336.0,336.0
USDHUF,20251015,153200,335.9,335.9,335.9,335.9
USDHUF,20251015,153300,335.9,335.9,335.9,335.9
USDHUF,20251015,153400,335.9,335.9,335.9,335.9
USDHUF,20251015,153500,335.9,335.9,335.9,335.9
USDHUF,20251015,153600,335.9,335.9,335.9,335.9
USDHUF,20251015,153700,335.9,335.9,335.9,335.9
USDHUF,20251015,153800,335.9,335.9,335.8,335.8
USDHUF,20251015,153900,335.8,335.8,335.8,335.8
USDHUF,20251015,154000,335.7,335.7,335.7,335.7
USDHUF,20251015,154100,335.7,335.7,335.7,335.7
USDHUF,20251015,154200,335.7,335.7,335.7,335.7
USDHUF,20251015,154300,335.7,335.7,335.7,335.7
USDHUF,20251015,154400,335.7,335.7,335.6,335.6
USDHUF,20251015,154500,335.7,335.7,335.7,335.7
USDHUF,20251015,154600,335.7,335.7,335.7,335.7
USDHUF,20251015,154700,335.7,335.8,335.7,335.8
USDHUF,20251015,154800,335.8,335.8,335.8,335.8
USDHUF,20251015,154900,335.8,335.8,335.8,335.8
USDHUF,20251015,155000,335.8,335.8,335.8,335.8
USDHUF,20251015,155100,335.8,335.8,335.8,335.8
USDHUF,20251015,155200,335.9,335.9,335.9,335.9
USDHUF,20251015,155300,335.9,335.9,335.9,335.9
USDHUF,20251015,155400,335.9,335.9,335.9,335.9
USDHUF,20251015,155500,335.9,335.9,335.9,335.9
USDHUF,20251015,155600,335.9,335.9,335.8,335.8
USDHUF,20251015,155700,335.7,335.7,335.7,335.7
USDHUF,20251015,155800,335.7,335.7,335.7,335.7
USDHUF,20251015,155900,335.7,335.7,335.7,335.7
USDHUF,20251015,160000,335.7,335.7,335.7,335.7
USDHUF,20251015,160100,335.7,335.7,335.6,335.6
USDHUF,20251015,160200,335.6,335.8,335.6,335.8
USDHUF,20251015,160300,335.8,335.8,335.8,335.8
USDHUF,20251015,160400,335.9,335.9,335.8,335.8
USDHUF,20251015,160500,335.8,335.8,335.8,335.8
USDHUF,20251015,160600,335.9,335.9,335.9,335.9
USDHUF,20251015,160700,335.9,335.9,335.9,335.9
USDHUF,20251015,160800,335.9,335.9,335.9,335.9
USDHUF,20251015,160900,335.9,335.9,335.9,335.9
USDHUF,20251015,161000,335.9,335.9,335.9,335.9
USDHUF,20251015,161100,335.9,335.9,335.9,335.9
USDHUF,20251015,161200,335.9,335.9,335.9,335.9
USDHUF,20251015,161300,335.8,335.8,335.8,335.8
USDHUF,20251015,161400,335.8,335.8,335.8,335.8
USDHUF,20251015,161500,335.8,335.8,335.8,335.8
USDHUF,20251015,161600,335.7,335.7,335.7,335.7
USDHUF,20251015,161700,335.7,335.9,335.7,335.9
USDHUF,20251015,161800,335.9,335.9,335.9,335.9
USDHUF,20251015,161900,335.9,335.9,335.9,335.9
USDHUF,20251015,162000,335.9,335.9,335.9,335.9
USDHUF,20251015,162100,335.9,335.9,335.9,335.9
USDHUF,20251015,162200,335.9,335.9,335.9,335.9
USDHUF,20251015,162300,335.8,335.8,335.8,335.8
USDHUF,20251015,162400,335.8,335.8,335.8,335.8
USDHUF,20251015,162500,335.8,335.8,335.8,335.8
USDHUF,20251015,162600,335.8,335.8,335.8,335.8
USDHUF,20251015,162700,335.8,335.8,335.8,335.8
USDHUF,20251015,162800,335.8,335.8,335.8,335.8
USDHUF,20251015,162900,335.9,335.9,335.9,335.9
USDHUF,20251015,163000,335.9,335.9,335.9,335.9
USDHUF,20251015,163100,335.9,335.9,335.9,335.9
USDHUF,20251015,163200,335.9,335.9,335.8,335.8
USDHUF,20251015,163300,335.8,335.8,335.8,335.8
USDHUF,20251015,163400,335.8,335.8,335.8,335.8
USDHUF,20251015,163500,335.8,335.9,335.8,335.9
USDHUF,20251015,163600,335.9,335.9,335.9,335.9
USDHUF,20251015,163700,335.9,335.9,335.9,335.9
USDHUF,20251015,163800,335.9,335.9,335.9,335.9
USDHUF,20251015,163900,336.0,336.0,336.0,336.0
USDHUF,20251015,164000,336.0,336.0,336.0,336.0
USDHUF,20251015,164100,336.0,336.0,336.0,336.0
USDHUF,20251015,164200,336.0,336.0,336.0,336.0
USDHUF,20251015,164300,336.0,336.0,336.0,336.0
USDHUF,20251015,164400,335.9,335.9,335.9,335.9
USDHUF,20251015,164500,335.9,335.9,335.9,335.9
USDHUF,20251015,164600,335.9,335.9,335.9,335.9
USDHUF,20251015,164700,335.9,335.9,335.9,335.9
USDHUF,20251015,164800,335.9,335.9,335.8,335.8
USDHUF,20251015,164900,335.8,335.8,335.8,335.8
USDHUF,20251015,165000,335.8,335.8,335.8,335.8
USDHUF,20251015,165100,335.9,335.9,335.9,335.9
USDHUF,20251015,165200,335.9,335.9,335.8,335.8
USDHUF,20251015,165300,335.8,335.8,335.7,335.7
USDHUF,20251015,165400,335.7,335.7,335.7,335.7
USDHUF,20251015,165500,335.7,335.7,335.7,335.7
USDHUF,20251015,165600,335.7,335.7,335.6,335.6
USDHUF,20251015,165700,335.5,335.5,335.5,335.5
USDHUF,20251015,165800,335.5,335.6,335.5,335.6
USDHUF,20251015,165900,335.6,335.6,335.6,335.6
USDHUF,20251015,170000,335.5,335.5,335.4,335.5
USDHUF,20251015,170100,335.5,335.5,335.5,335.5
USDHUF,20251015,170200,335.5,335.5,335.5,335.5
USDHUF,20251015,170300,335.6,335.6,335.6,335.6
USDHUF,20251015,170400,335.6,335.6,335.6,335.6
USDHUF,20251015,170500,335.6,335.7,335.6,335.7
USDHUF,20251015,170600,335.7,335.8,335.7,335.8
USDHUF,20251015,170700,335.8,335.8,335.8,335.8
USDHUF,20251015,170800,335.9,335.9,335.8,335.8
USDHUF,20251015,170900,335.8,335.8,335.8,335.8
USDHUF,20251015,171000,335.8,335.8,335.8,335.8
USDHUF,20251015,171100,335.7,335.7,335.7,335.7
USDHUF,20251015,171200,335.7,335.7,335.7,335.7
USDHUF,20251015,171300,335.7,335.7,335.6,335.6
USDHUF,20251015,171400,335.6,335.6,335.6,335.6
USDHUF,20251015,171500,335.6,335.6,335.6,335.6
USDHUF,20251015,171600,335.6,335.6,335.6,335.6
USDHUF,20251015,171700,335.6,335.6,335.6,335.6
USDHUF,20251015,171800,335.6,335.6,335.6,335.6
USDHUF,20251015,171900,335.6,335.6,335.4,335.4
USDHUF,20251015,172000,335.5,335.5,335.5,335.5
USDHUF,20251015,172100,335.5,335.5,335.5,335.5
USDHUF,20251015,172200,335.5,335.5,335.5,335.5
USDHUF,20251015,172300,335.4,335.4,335.4,335.4
USDHUF,20251015,172400,335.4,335.4,335.3,335.3
USDHUF,20251015,172500,335.3,335.3,335.3,335.3
USDHUF,20251015,172600,335.2,335.2,335.2,335.2
USDHUF,20251015,172700,335.2,335.2,335.2,335.2
USDHUF,20251015,172800,335.2,335.2,335.1,335.1
USDHUF,20251015,172900,335.1,335.1,335.1,335.1
USDHUF,20251015,173000,335.1,335.1,335.1,335.1
USDHUF,20251015,173100,335.0,335.0,335.0,335.0
USDHUF,20251015,173200,335.0,335.0,335.0,335.0
USDHUF,20251015,173300,335.0,335.0,335.0,335.0
USDHUF,20251015,173400,335.0,335.0,335.0,335.0
USDHUF,20251015,173500,335.0,335.0,335.0,335.0
USDHUF,20251015,173600,334.9,335.0,334.9,335.0
USDHUF,20251015,173700,335.0,335.0,335.0,335.0
USDHUF,20251015,173800,335.0,335.0,335.0,335.0
USDHUF,20251015,173900,335.1,335.2,335.1,335.2
USDHUF,20251015,174000,335.2,335.2,335.2,335.2
USDHUF,20251015,174100,335.3,335.3,335.3,335.3
USDHUF,20251015,174200,335.2,335.2,335.1,335.1
USDHUF,20251015,174300,335.2,335.2,335.1,335.2
USDHUF,20251015,174400,335.1,335.2,335.1,335.2
USDHUF,20251015,174500,335.2,335.2,335.2,335.2
USDHUF,20251015,174600,335.2,335.2,335.1,335.1
USDHUF,20251015,174700,335.1,335.1,335.1,335.1
USDHUF,20251015,174800,335.2,335.2,335.1,335.1
USDHUF,20251015,174900,335.2,335.2,335.2,335.2
USDHUF,20251015,175000,335.2,335.3,335.2,335.3
USDHUF,20251015,175100,335.3,335.3,335.3,335.3
USDHUF,20251015,175200,335.4,335.4,335.4,335.4
USDHUF,20251015,175300,335.5,335.5,335.4,335.5
USDHUF,20251015,175400,335.5,335.5,335.5,335.5
USDHUF,20251015,175500,335.5,335.6,335.5,335.6
USDHUF,20251015,175600,335.6,335.6,335.5,335.5
USDHUF,20251015,175700,335.5,335.5,335.5,335.5
USDHUF,20251015,175800,335.4,335.4,335.4,335.4
USDHUF,20251015,175900,335.4,335.4,335.3,335.3
USDHUF,20251015,180000,335.4,335.4,335.4,335.4
USDHUF,20251015,180100,335.4,335.4,335.4,335.4
USDHUF,20251015,180200,335.4,335.4,335.4,335.4
USDHUF,20251015,180300,335.4,335.5,335.4,335.5
USDHUF,20251015,180400,335.5,335.5,335.5,335.5
USDHUF,20251015,180500,335.6,335.6,335.5,335.5
USDHUF,20251015,180600,335.6,335.6,335.6,335.6
USDHUF,20251015,180700,335.5,335.5,335.5,335.5
USDHUF,20251015,180800,335.5,335.5,335.5,335.5
USDHUF,20251015,180900,335.5,335.5,335.5,335.5
USDHUF,20251015,181000,335.5,335.5,335.5,335.5
USDHUF,20251015,181100,335.5,335.5,335.5,335.5
USDHUF,20251015,181200,335.5,335.5,335.5,335.5
USDHUF,20251015,181300,335.5,335.6,335.5,335.6
USDHUF,20251015,181400,335.6,335.6,335.6,335.6
USDHUF,20251015,181500,335.5,335.5,335.5,335.5
USDHUF,20251015,181600,335.5,335.5,335.5,335.5
USDHUF,20251015,181700,335.5,335.5,335.4,335.4
USDHUF,20251015,181800,335.4,335.4,335.4,335.4
USDHUF,20251015,181900,335.4,335.4,335.4,335.4
USDHUF,20251015,182000,335.4,335.4,335.4,335.4
USDHUF,20251015,182100,335.4,335.4,335.4,335.4
USDHUF,20251015,182200,335.4,335.5,335.4,335.5
USDHUF,20251015,182300,335.5,335.5,335.5,335.5
USDHUF,20251015,182400,335.5,335.5,335.5,335.5
USDHUF,20251015,182500,335.5,335.5,335.5,335.5
USDHUF,20251015,182600,335.5,335.5,335.5,335.5
USDHUF,20251015,182700,335.5,335.5,335.5,335.5
USDHUF,20251015,182800,335.5,335.5,335.5,335.5
USDHUF,20251015,182900,335.5,335.5,335.5,335.5
USDHUF,20251015,183000,335.4,335.4,335.4,335.4
USDHUF,20251015,183100,335.4,335.5,335.4,335.5
USDHUF,20251015,183200,335.4,335.4,335.4,335.4
USDHUF,20251015,183300,335.4,335.4,335.4,335.4
USDHUF,20251015,183400,335.4,335.4,335.4,335.4
USDHUF,20251015,183500,335.4,335.4,335.4,335.4
USDHUF,20251015,183600,335.4,335.4,335.3,335.3
USDHUF,20251015,183700,335.3,335.3,335.3,335.3
USDHUF,20251015,183800,335.3,335.3,335.3,335.3
USDHUF,20251015,183900,335.3,335.3,335.3,335.3
USDHUF,20251015,184000,335.4,335.4,335.4,335.4
USDHUF,20251015,184100,335.4,335.4,335.4,335.4
USDHUF,20251015,184200,335.4,335.4,335.4,335.4
USDHUF,20251015,184300,335.4,335.4,335.4,335.4
USDHUF,20251015,184400,335.4,335.4,335.4,335.4
USDHUF,20251015,184500,335.4,335.4,335.4,335.4
USDHUF,20251015,184600,335.4,335.4,335.4,335.4
USDHUF,20251015,184700,335.4,335.4,335.4,335.4
USDHUF,20251015,184800,335.4,335.4,335.4,335.4
USDHUF,20251015,184900,335.4,335.4,335.3,335.3
USDHUF,20251015,185000,335.3,335.3,335.3,335.3
USDHUF,20251015,185100,335.3,335.3,335.3,335.3
USDHUF,20251015,185200,335.3,335.3,335.3,335.3
USDHUF,20251015,185300,335.3,335.3,335.3,335.3
USDHUF,20251015,185400,335.3,335.3,335.3,335.3
USDHUF,20251015,185500,335.4,335.4,335.4,335.4
USDHUF,20251015,185600,335.4,335.4,335.3,335.3
USDHUF,20251015,185700,335.3,335.3,335.3,335.3
USDHUF,20251015,185800,335.3,335.3,335.3,335.3
USDHUF,20251015,185900,335.3,335.3,335.3,335.3
USDHUF,20251015,190000,335.3,335.3,335.3,335.3
USDHUF,20251015,190100,335.3,335.3,335.3,335.3
USDHUF,20251015,190200,335.3,335.3,335.3,335.3
USDHUF,20251015,190300,335.3,335.3,335.3,335.3
USDHUF,20251015,190400,335.3,335.3,335.3,335.3
USDHUF,20251015,190500,335.3,335.3,335.3,335.3
USDHUF,20251015,190600,335.4,335.4,335.4,335.4
USDHUF,20251015,190700,335.4,335.4,335.3,335.3
USDHUF,20251015,190800,335.4,335.4,335.4,335.4
USDHUF,20251015,190900,335.5,335.5,335.5,335.5
USDHUF,20251015,191000,335.5,335.5,335.4,335.4
USDHUF,20251015,191100,335.4,335.4,335.4,335.4
USDHUF,20251015,191200,335.4,335.4,335.4,335.4
USDHUF,20251015,191300,335.4,335.4,335.4,335.4
USDHUF,20251015,191400,335.5,335.5,335.5,335.5
USDHUF,20251015,191500,335.5,335.6,335.5,335.6
USDHUF,20251015,191600,335.6,335.6,335.6,335.6
USDHUF,20251015,191700,335.6,335.7,335.6,335.7
USDHUF,20251015,191800,335.7,335.7,335.7,335.7
USDHUF,20251015,191900,335.7,335.7,335.7,335.7
USDHUF,20251015,192000,335.8,335.8,335.8,335.8
USDHUF,20251015,192100,335.8,335.8,335.8,335.8
USDHUF,20251015,192200,335.8,335.8,335.8,335.8
USDHUF,20251015,192300,335.8,335.8,335.8,335.8
USDHUF,20251015,192400,335.8,335.8,335.8,335.8
USDHUF,20251015,192500,335.8,335.8,335.7,335.7
USDHUF,20251015,192600,335.7,335.7,335.7,335.7
USDHUF,20251015,192700,335.7,335.7,335.7,335.7
USDHUF,20251015,192900,335.7,335.7,335.7,335.7
USDHUF,20251015,193000,335.7,335.7,335.7,335.7
USDHUF,20251015,193100,335.7,335.7,335.7,335.7
USDHUF,20251015,193200,335.7,335.7,335.7,335.7
USDHUF,20251015,193300,335.7,335.7,335.7,335.7
USDHUF,20251015,193400,335.7,335.7,335.7,335.7
USDHUF,20251015,193500,335.7,335.7,335.7,335.7
USDHUF,20251015,193600,335.7,335.8,335.7,335.7
USDHUF,20251015,193700,335.7,335.7,335.7,335.7
USDHUF,20251015,193800,335.8,335.8,335.8,335.8
USDHUF,20251015,193900,335.8,335.8,335.8,335.8
USDHUF,20251015,194000,335.8,335.8,335.8,335.8
USDHUF,20251015,194100,335.8,335.9,335.8,335.9
USDHUF,20251015,194200,335.9,335.9,335.9,335.9
USDHUF,20251015,194300,335.9,335.9,335.9,335.9
USDHUF,20251015,194400,335.9,335.9,335.9,335.9
USDHUF,20251015,194500,335.8,335.8,335.8,335.8
USDHUF,20251015,194600,335.8,335.8,335.8,335.8
USDHUF,20251015,194700,335.8,335.8,335.8,335.8
USDHUF,20251015,194800,335.8,335.8,335.8,335.8
USDHUF,20251015,194900,335.8,335.8,335.8,335.8
USDHUF,20251015,195000,335.8,335.8,335.8,335.8
USDHUF,20251015,195100,335.8,335.8,335.8,335.8
USDHUF,20251015,195200,335.8,335.8,335.8,335.8
USDHUF,20251015,195300,335.8,335.8,335.8,335.8
USDHUF,20251015,195400,335.9,335.9,335.9,335.9
USDHUF,20251015,195500,335.9,335.9,335.9,335.9
USDHUF,20251015,195600,335.9,335.9,335.9,335.9
USDHUF,20251015,195700,335.9,335.9,335.9,335.9
USDHUF,20251015,195800,335.9,335.9,335.9,335.9
USDHUF,20251015,195900,335.9,335.9,335.8,335.8
USDHUF,20251015,200000,335.8,335.8,335.8,335.8
USDHUF,20251015,200100,335.8,335.8,335.8,335.8
USDHUF,20251015,200200,335.8,335.8,335.8,335.8
USDHUF,20251015,200300,335.8,335.8,335.8,335.8
USDHUF,20251015,200400,335.8,335.8,335.8,335.8
USDHUF,20251015,200500,335.8,335.8,335.8,335.8
USDHUF,20251015,200600,335.7,335.7,335.7,335.7
USDHUF,20251015,200700,335.8,335.8,335.7,335.7
USDHUF,20251015,200800,335.7,335.7,335.7,335.7
USDHUF,20251015,200900,335.7,335.7,335.7,335.7
USDHUF,20251015,201000,335.7,335.7,335.7,335.7
USDHUF,20251015,201100,335.7,335.7,335.7,335.7
USDHUF,20251015,201200,335.7,335.7,335.7,335.7
USDHUF,20251015,201300,335.7,335.7,335.7,335.7
USDHUF,20251015,201400,335.7,335.7,335.7,335.7
USDHUF,20251015,201500,335.7,335.7,335.7,335.7
USDHUF,20251015,201600,335.7,335.7,335.7,335.7
USDHUF,20251015,201700,335.7,335.7,335.7,335.7
USDHUF,20251015,201800,335.7,335.7,335.7,335.7
USDHUF,20251015,201900,335.7,335.7,335.7,335.7
USDHUF,20251015,202000,335.7,335.7,335.7,335.7
USDHUF,20251015,202100,335.7,335.7,335.7,335.7
USDHUF,20251015,202200,335.7,335.7,335.7,335.7
USDHUF,20251015,202300,335.7,335.7,335.6,335.6
USDHUF,20251015,202400,335.6,335.6,335.6,335.6
USDHUF,20251015,202500,335.6,335.6,335.6,335.6
USDHUF,20251015,202600,335.6,335.6,335.6,335.6
USDHUF,20251015,202700,335.6,335.6,335.6,335.6
USDHUF,20251015,202800,335.6,335.6,335.6,335.6
USDHUF,20251015,202900,335.6,335.6,335.6,335.6
USDHUF,20251015,203000,335.6,335.6,335.6,335.6
USDHUF,20251015,203100,335.6,335.6,335.6,335.6
USDHUF,20251015,203200,335.6,335.6,335.6,335.6
USDHUF,20251015,203300,335.6,335.6,335.6,335.6
USDHUF,20251015,203400,335.6,335.6,335.6,335.6
USDHUF,20251015,203500,335.6,335.6,335.6,335.6
USDHUF,20251015,203600,335.6,335.6,335.6,335.6
USDHUF,20251015,203700,335.6,335.6,335.6,335.6
USDHUF,20251015,203800,335.6,335.6,335.6,335.6
USDHUF,20251015,203900,335.6,335.6,335.6,335.6
USDHUF,20251015,204000,335.6,335.6,335.6,335.6
USDHUF,20251015,204100,335.6,335.6,335.6,335.6
USDHUF,20251015,204200,335.6,335.6,335.6,335.6
USDHUF,20251015,204300,335.6,335.6,335.6,335.6
USDHUF,20251015,204400,335.6,335.6,335.6,335.6
USDHUF,20251015,204500,335.6,335.6,335.6,335.6
USDHUF,20251015,204600,335.6,335.6,335.6,335.6
USDHUF,20251015,204700,335.6,335.6,335.6,335.6
USDHUF,20251015,204800,335.6,335.6,335.6,335.6
USDHUF,20251015,204900,335.6,335.6,335.6,335.6
USDHUF,20251015,205000,335.6,335.6,335.6,335.6
USDHUF,20251015,205100,335.6,335.6,335.6,335.6
USDHUF,20251015,205200,335.6,335.6,335.6,335.6
USDHUF,20251015,205300,335.6,335.6,335.6,335.6
USDHUF,20251015,205400,335.6,335.6,335.6,335.6
USDHUF,20251015,205500,335.6,335.6,335.6,335.6
USDHUF,20251015,205600,335.6,335.6,335.6,335.6
USDHUF,20251015,205700,335.6,335.6,335.6,335.6
USDHUF,20251015,205800,335.6,335.6,335.6,335.6
USDHUF,20251015,205900,335.6,335.6,335.6,335.6
USDHUF,20251015,210000,335.6,335.6,335.6,335.6
USDHUF,20251015,210100,335.6,335.6,335.6,335.6
USDHUF,20251015,210200,335.6,335.6,335.6,335.6
USDHUF,20251015,210300,335.6,335.6,335.6,335.6
USDHUF,20251015,210400,335.6,335.6,335.6,335.6
USDHUF,20251015,210500,335.6,335.6,335.6,335.6
USDHUF,20251015,210600,335.6,335.6,335.6,335.6
USDHUF,20251015,210700,335.6,335.6,335.6,335.6
USDHUF,20251015,210800,335.6,335.6,335.6,335.6
USDHUF,20251015,210900,335.6,335.6,335.6,335.6
USDHUF,20251015,211000,335.6,335.6,335.6,335.6
USDHUF,20251015,211100,335.6,335.6,335.6,335.6
USDHUF,20251015,211200,335.6,335.6,335.6,335.6
USDHUF,20251015,211300,335.6,335.6,335.6,335.6
USDHUF,20251015,211400,335.6,335.6,335.6,335.6
USDHUF,20251015,211500,335.6,335.6,335.6,335.6
USDHUF,20251015,211600,335.6,335.6,335.6,335.6
USDHUF,20251015,211700,335.6,335.6,335.6,335.6
USDHUF,20251015,211800,335.6,335.6,335.6,335.6
USDHUF,20251015,211900,335.6,335.6,335.6,335.6
USDHUF,20251015,212000,335.6,335.6,335.6,335.6
USDHUF,20251015,212100,335.6,335.6,335.6,335.6
USDHUF,20251015,212200,335.6,335.6,335.6,335.6
USDHUF,20251015,212300,335.6,335.6,335.6,335.6
USDHUF,20251015,212400,335.6,335.6,335.6,335.6
USDHUF,20251015,212500,335.6,335.6,335.6,335.6
USDHUF,20251015,212600,335.6,335.6,335.6,335.6
USDHUF,20251015,212700,335.6,335.6,335.6,335.6
USDHUF,20251015,212800,335.6,335.6,335.6,335.6
USDHUF,20251015,212900,335.6,335.6,335.6,335.6
USDHUF,20251015,213000,335.6,335.6,335.6,335.6
USDHUF,20251015,213100,335.6,335.6,335.6,335.6
USDHUF,20251015,213200,335.6,335.6,335.6,335.6
USDHUF,20251015,213300,335.6,335.6,335.6,335.6
USDHUF,20251015,213400,335.6,335.6,335.6,335.6
USDHUF,20251015,213500,335.6,335.6,335.6,335.6
USDHUF,20251015,213600,335.6,335.6,335.6,335.6
USDHUF,20251015,213700,335.6,335.6,335.6,335.6
USDHUF,20251015,213800,335.6,335.6,335.6,335.6
USDHUF,20251015,213900,335.6,335.6,335.6,335.6
USDHUF,20251015,214000,335.6,335.6,335.6,335.6
USDHUF,20251015,214100,335.6,335.6,335.6,335.6
USDHUF,20251015,214200,335.6,335.6,335.6,335.6
USDHUF,20251015,214300,335.6,335.6,335.6,335.6
USDHUF,20251015,214400,335.6,335.6,335.6,335.6
USDHUF,20251015,214500,335.6,335.6,335.6,335.6
USDHUF,20251015,214600,335.6,335.6,335.6,335.6
USDHUF,20251015,214700,335.6,335.6,335.6,335.6
USDHUF,20251015,214800,335.6,335.6,335.6,335.6
USDHUF,20251015,214900,335.6,335.6,335.6,335.6
USDHUF,20251015,215000,335.6,335.6,335.6,335.6
USDHUF,20251015,215100,335.6,335.6,335.6,335.6
USDHUF,20251015,215200,335.5,335.5,335.5,335.5
USDHUF,20251015,215300,335.5,335.5,335.5,335.5
USDHUF,20251015,215400,335.5,335.5,335.5,335.5
USDHUF,20251015,215500,335.5,335.5,335.5,335.5
USDHUF,20251015,215600,335.5,335.5,335.5,335.5
USDHUF,20251015,215700,335.5,335.5,335.5,335.5
USDHUF,20251015,215800,335.5,335.5,335.4,335.4
USDHUF,20251015,215900,335.4,335.4,335.4,335.4
USDHUF,20251015,220000,335.4,335.4,335.4,335.4
USDHUF,20251015,220100,335.4,335.4,335.4,335.4
USDHUF,20251015,220200,335.4,335.4,335.4,335.4
USDHUF,20251015,220300,335.4,335.4,335.4,335.4
USDHUF,20251015,220400,335.4,335.4,335.4,335.4
USDHUF,20251015,220500,335.4,335.4,335.4,335.4
USDHUF,20251015,220600,335.3,335.3,335.3,335.3
USDHUF,20251015,220700,335.3,335.3,335.3,335.3
USDHUF,20251015,220800,335.3,335.3,335.3,335.3
USDHUF,20251015,220900,335.3,335.3,335.3,335.3
USDHUF,20251015,221000,335.3,335.3,335.2,335.2
USDHUF,20251015,221100,335.2,335.2,335.2,335.2
USDHUF,20251015,221200,335.2,335.2,335.2,335.2
USDHUF,20251015,221300,335.2,335.2,335.2,335.2
USDHUF,20251015,221400,335.2,335.2,335.2,335.2
USDHUF,20251015,221500,335.3,335.3,335.3,335.3
USDHUF,20251015,221600,335.3,335.3,335.3,335.3
USDHUF,20251015,221700,335.3,335.3,335.3,335.3
USDHUF,20251015,221800,335.3,335.3,335.3,335.3
USDHUF,20251015,221900,335.3,335.3,335.3,335.3
USDHUF,20251015,222000,335.3,335.3,335.3,335.3
USDHUF,20251015,222100,335.3,335.3,335.3,335.3
USDHUF,20251015,222200,335.3,335.3,335.3,335.3
USDHUF,20251015,222300,335.3,335.3,335.3,335.3
USDHUF,20251015,222400,335.3,335.3,335.3,335.3
USDHUF,20251015,222500,335.3,335.3,335.3,335.3
USDHUF,20251015,222600,335.3,335.3,335.3,335.3
USDHUF,20251015,222700,335.3,335.3,335.3,335.3
USDHUF,20251015,222800,335.3,335.3,335.3,335.3
USDHUF,20251015,222900,335.3,335.3,335.3,335.3
USDHUF,20251015,223000,335.3,335.3,335.3,335.3
USDHUF,20251015,223100,335.3,335.3,335.3,335.3
USDHUF,20251015,223200,335.3,335.3,335.3,335.3
USDHUF,20251015,223300,335.3,335.3,335.3,335.3
USDHUF,20251015,223400,335.3,335.3,335.3,335.3
USDHUF,20251015,223500,335.3,335.3,335.3,335.3
USDHUF,20251015,223600,335.3,335.3,335.3,335.3
USDHUF,20251015,223700,335.3,335.3,335.3,335.3
USDHUF,20251015,223800,335.3,335.3,335.3,335.3
USDHUF,20251015,223900,335.3,335.3,335.3,335.3
USDHUF,20251015,224000,335.3,335.3,335.3,335.3
USDHUF,20251015,224100,335.3,335.3,335.3,335.3
USDHUF,20251015,224200,335.3,335.3,335.3,335.3
USDHUF,20251015,224300,335.3,335.3,335.3,335.3
USDHUF,20251015,224400,335.3,335.3,335.3,335.3
USDHUF,20251015,224500,335.3,335.3,335.3,335.3
USDHUF,20251015,224600,335.3,335.3,335.3,335.3
USDHUF,20251015,224700,335.3,335.3,335.3,335.3
USDHUF,20251015,224800,335.3,335.3,335.3,335.3
USDHUF,20251015,224900,335.3,335.3,335.3,335.3
USDHUF,20251015,225000,335.3,335.3,335.3,335.3
USDHUF,20251015,225100,335.3,335.3,335.3,335.3
USDHUF,20251015,225200,335.3,335.3,335.3,335.3
USDHUF,20251015,225300,335.3,335.3,335.3,335.3
USDHUF,20251015,225400,335.3,335.3,335.3,335.3
USDHUF,20251015,225500,335.3,335.3,335.2,335.2
USDHUF,20251015,225600,335.2,335.2,335.2,335.2
USDHUF,20251015,225700,335.3,335.3,335.3,335.3
USDHUF,20251015,225800,335.3,335.3,335.3,335.3
USDHUF,20251015,225900,335.3,335.3,335.2,335.2
USDHUF,20251015,230000,335.2,335.2,335.2,335.2
USDHUF,20251015,230100,335.2,335.2,335.2,335.2
USDHUF,20251015,230200,335.2,335.2,335.2,335.2
USDHUF,20251015,230300,335.2,335.2,335.2,335.2
USDHUF,20251015,230400,335.2,335.2,335.2,335.2
USDHUF,20251015,230500,335.2,335.2,335.2,335.2
USDHUF,20251015,230600,335.2,335.2,335.2,335.2
USDHUF,20251015,230700,335.2,335.2,335.2,335.2
USDHUF,20251015,230800,335.2,335.2,335.2,335.2
USDHUF,20251015,230900,335.2,335.2,335.2,335.2
USDHUF,20251015,231000,335.2,335.2,335.2,335.2
USDHUF,20251015,231100,335.2,335.2,335.2,335.2
USDHUF,20251015,231200,335.2,335.2,335.2,335.2
USDHUF,20251015,231300,335.2,335.2,335.2,335.2
USDHUF,20251015,231400,335.2,335.2,335.2,335.2
USDHUF,20251015,231500,335.2,335.2,335.2,335.2
USDHUF,20251015,231600,335.2,335.2,335.2,335.2
USDHUF,20251015,231700,335.2,335.2,335.2,335.2
USDHUF,20251015,231800,335.2,335.2,335.2,335.2
USDHUF,20251015,231900,335.2,335.2,335.2,335.2
USDHUF,20251015,232000,335.2,335.2,335.2,335.2
USDHUF,20251015,232100,335.2,335.2,335.2,335.2
USDHUF,20251015,232200,335.2,335.2,335.2,335.2
USDHUF,20251015,232300,335.2,335.2,335.2,335.2
USDHUF,20251015,232400,335.2,335.2,335.2,335.2
USDHUF,20251015,232500,335.2,335.2,335.2,335.2
USDHUF,20251015,232600,335.2,335.2,335.2,335.2
USDHUF,20251015,232700,335.2,335.2,335.2,335.2
USDHUF,20251015,232800,335.2,335.2,335.2,335.2
USDHUF,20251015,232900,335.2,335.2,335.2,335.2
USDHUF,20251015,233000,335.2,335.2,335.2,335.2
USDHUF,20251015,233100,335.1,335.2,335.1,335.2
USDHUF,20251015,233200,335.1,335.1,335.1,335.1
USDHUF,20251015,233300,335.2,335.2,335.2,335.2
USDHUF,20251015,233400,335.2,335.2,335.2,335.2
USDHUF,20251015,233500,335.2,335.2,335.2,335.2
USDHUF,20251015,233600,335.2,335.2,335.1,335.2
USDHUF,20251015,233700,335.2,335.2,335.2,335.2
USDHUF,20251015,233800,335.2,335.2,335.2,335.2
USDHUF,20251015,233900,335.2,335.2,335.2,335.2
USDHUF,20251015,234000,335.1,335.2,335.1,335.2
USDHUF,20251015,234100,335.2,335.2,335.1,335.2
USDHUF,20251015,234200,335.2,335.2,335.2,335.2
USDHUF,20251015,234300,335.2,335.2,335.2,335.2
USDHUF,20251015,234400,335.2,335.2,335.2,335.2
USDHUF,20251015,234500,335.2,335.2,335.2,335.2
USDHUF,20251015,234600,335.2,335.2,335.2,335.2
USDHUF,20251015,234700,335.2,335.2,335.2,335.2
USDHUF,20251015,234800,335.2,335.2,335.2,335.2
USDHUF,20251015,234900,335.2,335.2,335.2,335.2
USDHUF,20251015,235000,335.2,335.2,335.2,335.2
USDHUF,20251015,235100,335.2,335.2,335.2,335.2
USDHUF,20251015,235200,335.3,335.3,335.2,335.2
USDHUF,20251015,235300,335.2,335.2,335.2,335.2
USDHUF,20251015,235400,335.2,335.2,335.2,335.2
USDHUF,20251015,235500,335.2,335.2,335.2,335.2
USDHUF,20251015,235600,335.2,335.2,335.2,335.2
USDHUF,20251015,235700,335.2,335.2,335.2,335.2
USDHUF,20251015,235800,335.2,335.2,335.2,335.2
USDHUF,20251015,235900,335.2,335.2,335.2,335.2
USDHUF,20251016,000000,335.2,335.2,335.2,335.2
USDNOK,20251015,000100,10.155,10.155,10.151,10.152
USDNOK,20251015,000200,10.151,10.152,10.151,10.152
USDNOK,20251015,000300,10.151,10.151,10.150,10.151
USDNOK,20251015,000400,10.151,10.152,10.150,10.152
USDNOK,20251015,000500,10.151,10.153,10.151,10.152
USDNOK,20251015,000600,10.153,10.153,10.151,10.152
USDNOK,20251015,000700,10.151,10.154,10.150,10.152
USDNOK,20251015,000800,10.153,10.154,10.150,10.152
USDNOK,20251015,000900,10.151,10.151,10.147,10.147
USDNOK,20251015,001000,10.148,10.154,10.148,10.152
USDNOK,20251015,001100,10.151,10.152,10.150,10.151
USDNOK,20251015,001200,10.150,10.151,10.150,10.151
USDNOK,20251015,001300,10.151,10.151,10.150,10.151
USDNOK,20251015,001400,10.152,10.152,10.150,10.151
USDNOK,20251015,001500,10.152,10.154,10.150,10.150
USDNOK,20251015,001600,10.151,10.152,10.149,10.151
USDNOK,20251015,001700,10.152,10.153,10.149,10.149
USDNOK,20251015,001800,10.150,10.151,10.149,10.151
USDNOK,20251015,001900,10.150,10.153,10.149,10.150
USDNOK,20251015,002000,10.149,10.154,10.149,10.152
USDNOK,20251015,002100,10.153,10.156,10.151,10.154
USDNOK,20251015,002200,10.155,10.155,10.153,10.154
USDNOK,20251015,002300,10.153,10.153,10.151,10.151
USDNOK,20251015,002400,10.152,10.156,10.151,10.155
USDNOK,20251015,002500,10.154,10.155,10.151,10.152
USDNOK,20251015,002600,10.151,10.153,10.151,10.151
USDNOK,20251015,002700,10.152,10.154,10.149,10.152
USDNOK,20251015,002800,10.153,10.155,10.151,10.154
USDNOK,20251015,002900,10.155,10.155,10.153,10.154
USDNOK,20251015,003000,10.153,10.155,10.152,10.154
USDNOK,20251015,003100,10.152,10.154,10.151,10.151
USDNOK,20251015,003200,10.152,10.154,10.150,10.153
USDNOK,20251015,003300,10.152,10.154,10.149,10.149
USDNOK,20251015,003400,10.148,10.156,10.148,10.155
USDNOK,20251015,003500,10.156,10.157,10.151,10.153
USDNOK,20251015,003600,10.152,10.153,10.151,10.152
USDNOK,20251015,003700,10.151,10.152,10.150,10.151
USDNOK,20251015,003800,10.150,10.154,10.150,10.152
USDNOK,20251015,003900,10.151,10.153,10.151,10.153
USDNOK,20251015,004000,10.152,10.153,10.151,10.152
USDNOK,20251015,004100,10.153,10.154,10.152,10.153
USDNOK,20251015,004200,10.152,10.156,10.152,10.156
USDNOK,20251015,004300,10.155,10.156,10.154,10.155
USDNOK,20251015,004400,10.154,10.155,10.144,10.153
USDNOK,20251015,004500,10.154,10.157,10.154,10.156
USDNOK,20251015,004600,10.155,10.157,10.154,10.155
USDNOK,20251015,004700,10.156,10.158,10.154,10.156
USDNOK,20251015,004800,10.157,10.157,10.156,10.157
USDNOK,20251015,004900,10.156,10.157,10.155,10.155
USDNOK,20251015,005000,10.156,10.156,10.154,10.155
USDNOK,20251015,005100,10.154,10.156,10.152,10.153
USDNOK,20251015,005200,10.154,10.155,10.152,10.155
USDNOK,20251015,005300,10.154,10.155,10.154,10.154
USDNOK,20251015,005400,10.155,10.156,10.154,10.154
USDNOK,20251015,005500,10.155,10.155,10.153,10.154
USDNOK,20251015,005600,10.155,10.157,10.154,10.156
USDNOK,20251015,005700,10.155,10.155,10.154,10.154
USDNOK,20251015,005800,10.155,10.157,10.154,10.156
USDNOK,20251015,005900,10.155,10.156,10.154,10.156
USDNOK,20251015,010000,10.155,10.157,10.154,10.154
USDNOK,20251015,010100,10.155,10.158,10.154,10.158
USDNOK,20251015,010200,10.157,10.157,10.155,10.157
USDNOK,20251015,010300,10.156,10.158,10.155,10.156
USDNOK,20251015,010400,10.155,10.158,10.155,10.156
USDNOK,20251015,010500,10.155,10.157,10.154,10.156
USDNOK,20251015,010600,10.155,10.156,10.154,10.155
USDNOK,20251015,010700,10.154,10.155,10.153,10.154
USDNOK,20251015,010800,10.155,10.156,10.154,10.155
USDNOK,20251015,010900,10.154,10.156,10.154,10.155
USDNOK,20251015,011000,10.156,10.157,10.155,10.156
USDNOK,20251015,011100,10.155,10.157,10.155,10.157
USDNOK,20251015,011200,10.156,10.157,10.155,10.157
USDNOK,20251015,011300,10.156,10.157,10.156,10.157
USDNOK,20251015,011400,10.156,10.157,10.155,10.155
USDNOK,20251015,011500,10.156,10.157,10.154,10.155
USDNOK,20251015,011600,10.156,10.156,10.154,10.156
USDNOK,20251015,011700,10.155,10.157,10.155,10.156
USDNOK,20251015,011800,10.157,10.157,10.154,10.156
USDNOK,20251015,011900,10.157,10.157,10.154,10.155
USDNOK,20251015,012000,10.154,10.156,10.154,10.155
USDNOK,20251015,012100,10.156,10.156,10.153,10.155
USDNOK,20251015,012200,10.156,10.156,10.152,10.154
USDNOK,20251015,012300,10.153,10.156,10.153,10.155
USDNOK,20251015,012400,10.156,10.158,10.155,10.156
USDNOK,20251015,012500,10.157,10.157,10.155,10.155
USDNOK,20251015,012600,10.154,10.156,10.153,10.153
USDNOK,20251015,012700,10.154,10.155,10.153,10.153
USDNOK,20251015,012800,10.154,10.154,10.154,10.154
USDNOK,20251015,012900,10.155,10.156,10.153,10.155
USDNOK,20251015,013000,10.155,10.156,10.155,10.156
USDNOK,20251015,013100,10.155,10.156,10.153,10.153
USDNOK,20251015,013200,10.153,10.153,10.153,10.153
USDNOK,20251015,013300,10.154,10.156,10.154,10.155
USDNOK,20251015,013400,10.154,10.156,10.154,10.154
USDNOK,20251015,013500,10.155,10.156,10.154,10.154
USDNOK,20251015,013600,10.155,10.156,10.153,10.156
USDNOK,20251015,013700,10.155,10.156,10.154,10.156
USDNOK,20251015,013800,10.155,10.157,10.155,10.156
USDNOK,20251015,013900,10.155,10.156,10.154,10.155
USDNOK,20251015,014000,10.156,10.156,10.154,10.156
USDNOK,20251015,014100,10.155,10.156,10.154,10.155
USDNOK,20251015,014200,10.156,10.156,10.154,10.155
USDNOK,20251015,014300,10.156,10.156,10.154,10.155
USDNOK,20251015,014400,10.156,10.156,10.154,10.155
USDNOK,20251015,014500,10.154,10.155,10.154,10.155
USDNOK,20251015,014600,10.154,10.155,10.154,10.155
USDNOK,20251015,014700,10.155,10.157,10.155,10.157
USDNOK,20251015,014800,10.156,10.156,10.156,10.156
USDNOK,20251015,014900,10.157,10.158,10.156,10.157
USDNOK,20251015,015000,10.158,10.158,10.157,10.158
USDNOK,20251015,015100,10.157,10.158,10.157,10.158
USDNOK,20251015,015200,10.157,10.158,10.157,10.158
USDNOK,20251015,015300,10.157,10.158,10.157,10.158
USDNOK,20251015,015400,10.157,10.158,10.157,10.157
USDNOK,20251015,015500,10.158,10.158,10.158,10.158
USDNOK,20251015,015600,10.157,10.158,10.157,10.158
USDNOK,20251015,015700,10.159,10.159,10.158,10.159
USDNOK,20251015,015800,10.158,10.158,10.156,10.158
USDNOK,20251015,015900,10.159,10.159,10.157,10.157
USDNOK,20251015,020000,10.158,10.158,10.156,10.158
USDNOK,20251015,020100,10.157,10.158,10.157,10.157
USDNOK,20251015,020200,10.156,10.157,10.154,10.154
USDNOK,20251015,020300,10.153,10.154,10.153,10.153
USDNOK,20251015,020400,10.153,10.153,10.153,10.153
USDNOK,20251015,020500,10.152,10.153,10.152,10.153
USDNOK,20251015,020600,10.154,10.154,10.153,10.153
USDNOK,20251015,020700,10.154,10.154,10.153,10.154
USDNOK,20251015,020800,10.153,10.154,10.153,10.153
USDNOK,20251015,020900,10.154,10.154,10.152,10.152
USDNOK,20251015,021000,10.153,10.153,10.153,10.153
USDNOK,20251015,021100,10.152,10.153,10.152,10.153
USDNOK,20251015,021200,10.154,10.154,10.154,10.154
USDNOK,20251015,021300,10.155,10.155,10.154,10.154
USDNOK,20251015,021400,10.155,10.155,10.153,10.153
USDNOK,20251015,021500,10.154,10.154,10.153,10.153
USDNOK,20251015,021600,10.154,10.154,10.153,10.154
USDNOK,20251015,021700,10.153,10.154,10.153,10.154
USDNOK,20251015,021800,10.155,10.155,10.154,10.154
USDNOK,20251015,021900,10.155,10.155,10.154,10.154
USDNOK,20251015,022000,10.155,10.156,10.154,10.156
USDNOK,20251015,022100,10.155,10.155,10.155,10.155
USDNOK,20251015,022200,10.155,10.155,10.154,10.155
USDNOK,20251015,022300,10.156,10.156,10.156,10.156
USDNOK,20251015,022400,10.156,10.156,10.155,10.155
USDNOK,20251015,022500,10.155,10.155,10.155,10.155
USDNOK,20251015,022600,10.155,10.156,10.155,10.156
USDNOK,20251015,022700,10.156,10.156,10.156,10.156
USDNOK,20251015,022800,10.156,10.156,10.156,10.156
USDNOK,20251015,022900,10.155,10.156,10.155,10.156
USDNOK,20251015,023000,10.156,10.156,10.155,10.155
USDNOK,20251015,023100,10.156,10.156,10.156,10.156
USDNOK,20251015,023200,10.156,10.156,10.155,10.156
USDNOK,20251015,023300,10.157,10.158,10.156,10.158
USDNOK,20251015,023400,10.157,10.157,10.157,10.157
USDNOK,20251015,023500,10.158,10.158,10.157,10.157
USDNOK,20251015,023600,10.156,10.156,10.156,10.156
USDNOK,20251015,023700,10.156,10.156,10.156,10.156
USDNOK,20251015,023800,10.156,10.158,10.156,10.158
USDNOK,20251015,023900,10.158,10.159,10.158,10.159
USDNOK,20251015,024000,10.159,10.159,10.158,10.159
USDNOK,20251015,024100,10.158,10.158,10.158,10.158
USDNOK,20251015,024200,10.158,10.158,10.157,10.157
USDNOK,20251015,024300,10.156,10.156,10.156,10.156
USDNOK,20251015,024400,10.155,10.155,10.155,10.155
USDNOK,20251015,024500,10.156,10.156,10.155,10.155
USDNOK,20251015,024600,10.155,10.156,10.155,10.155
USDNOK,20251015,024700,10.155,10.155,10.155,10.155
USDNOK,20251015,024800,10.154,10.155,10.154,10.154
USDNOK,20251015,024900,10.154,10.154,10.154,10.154
USDNOK,20251015,025000,10.153,10.153,10.153,10.153
USDNOK,20251015,025100,10.154,10.154,10.153,10.153
USDNOK,20251015,025200,10.153,10.154,10.153,10.154
USDNOK,20251015,025300,10.153,10.153,10.151,10.152
USDNOK,20251015,025400,10.153,10.153,10.152,10.152
USDNOK,20251015,025500,10.152,10.152,10.152,10.152
USDNOK,20251015,025600,10.153,10.154,10.153,10.154
USDNOK,20251015,025700,10.155,10.155,10.155,10.155
USDNOK,20251015,025800,10.154,10.154,10.154,10.154
USDNOK,20251015,025900,10.154,10.154,10.153,10.153
USDNOK,20251015,030000,10.154,10.154,10.154,10.154
USDNOK,20251015,030100,10.154,10.154,10.153,10.154
USDNOK,20251015,030200,10.155,10.155,10.154,10.154
USDNOK,20251015,030300,10.154,10.155,10.154,10.155
USDNOK,20251015,030400,10.154,10.154,10.154,10.154
USDNOK,20251015,030500,10.154,10.157,10.154,10.157
USDNOK,20251015,030600,10.156,10.156,10.155,10.155
USDNOK,20251015,030700,10.154,10.154,10.152,10.152
USDNOK,20251015,030800,10.151,10.152,10.151,10.152
USDNOK,20251015,030900,10.152,10.152,10.152,10.152
USDNOK,20251015,031000,10.151,10.151,10.151,10.151
USDNOK,20251015,031100,10.152,10.152,10.152,10.152
USDNOK,20251015,031200,10.152,10.153,10.152,10.153
USDNOK,20251015,031300,10.153,10.153,10.152,10.152
USDNOK,20251015,031400,10.153,10.153,10.153,10.153
USDNOK,20251015,031500,10.153,10.153,10.152,10.152
USDNOK,20251015,031600,10.151,10.152,10.143,10.143
USDNOK,20251015,031700,10.142,10.144,10.142,10.143
USDNOK,20251015,031800,10.142,10.142,10.140,10.140
USDNOK,20251015,031900,10.141,10.141,10.137,10.138
USDNOK,20251015,032000,10.137,10.139,10.137,10.139
USDNOK,20251015,032100,10.138,10.138,10.136,10.137
USDNOK,20251015,032200,10.136,10.137,10.133,10.133
USDNOK,20251015,032300,10.132,10.134,10.132,10.133
USDNOK,20251015,032400,10.134,10.135,10.134,10.134
USDNOK,20251015,032500,10.135,10.135,10.133,10.133
USDNOK,20251015,032600,10.134,10.135,10.134,10.134
USDNOK,20251015,032700,10.133,10.133,10.132,10.132
USDNOK,20251015,032800,10.133,10.133,10.131,10.131
USDNOK,20251015,032900,10.132,10.132,10.132,10.132
USDNOK,20251015,033000,10.132,10.134,10.132,10.134
USDNOK,20251015,033100,10.133,10.136,10.133,10.136
USDNOK,20251015,033200,10.135,10.136,10.135,10.136
USDNOK,20251015,033300,10.137,10.137,10.137,10.137
USDNOK,20251015,033400,10.136,10.137,10.136,10.136
USDNOK,20251015,033500,10.135,10.136,10.135,10.135
USDNOK,20251015,033600,10.134,10.134,10.134,10.134
USDNOK,20251015,033700,10.134,10.135,10.134,10.135
USDNOK,20251015,033800,10.134,10.135,10.134,10.135
USDNOK,20251015,033900,10.136,10.136,10.136,10.136
USDNOK,20251015,034000,10.137,10.138,10.136,10.138
USDNOK,20251015,034100,10.139,10.139,10.137,10.137
USDNOK,20251015,034200,10.137,10.137,10.137,10.137
USDNOK,20251015,034300,10.138,10.139,10.138,10.139
USDNOK,20251015,034400,10.139,10.139,10.139,10.139
USDNOK,20251015,034500,10.139,10.139,10.137,10.137
USDNOK,20251015,034600,10.138,10.138,10.137,10.138
USDNOK,20251015,034700,10.137,10.138,10.137,10.137
USDNOK,20251015,034800,10.138,10.138,10.138,10.138
USDNOK,20251015,034900,10.138,10.138,10.138,10.138
USDNOK,20251015,035000,10.138,10.139,10.138,10.139
USDNOK,20251015,035100,10.138,10.138,10.138,10.138
USDNOK,20251015,035200,10.139,10.139,10.138,10.138
USDNOK,20251015,035300,10.138,10.138,10.137,10.137
USDNOK,20251015,035400,10.137,10.137,10.137,10.137
USDNOK,20251015,035500,10.137,10.137,10.137,10.137
USDNOK,20251015,035600,10.138,10.138,10.137,10.137
USDNOK,20251015,035700,10.138,10.138,10.138,10.138
USDNOK,20251015,035800,10.137,10.137,10.133,10.133
USDNOK,20251015,035900,10.132,10.133,10.132,10.133
USDNOK,20251015,040000,10.133,10.134,10.133,10.134
USDNOK,20251015,040100,10.133,10.134,10.133,10.133
USDNOK,20251015,040200,10.132,10.133,10.132,10.133
USDNOK,20251015,040300,10.134,10.134,10.132,10.133
USDNOK,20251015,040400,10.132,10.133,10.132,10.132
USDNOK,20251015,040500,10.132,10.132,10.132,10.132
USDNOK,20251015,040600,10.131,10.132,10.130,10.130
USDNOK,20251015,040700,10.129,10.130,10.129,10.129
USDNOK,20251015,040800,10.128,10.128,10.127,10.127
USDNOK,20251015,040900,10.126,10.126,10.126,10.126
USDNOK,20251015,041000,10.126,10.126,10.124,10.124
USDNOK,20251015,041100,10.125,10.125,10.124,10.125
USDNOK,20251015,041200,10.126,10.126,10.126,10.126
USDNOK,20251015,041300,10.126,10.126,10.126,10.126
USDNOK,20251015,041400,10.125,10.125,10.124,10.124
USDNOK,20251015,041500,10.124,10.125,10.124,10.125
USDNOK,20251015,041600,10.124,10.124,10.124,10.124
USDNOK,20251015,041700,10.124,10.124,10.124,10.124
USDNOK,20251015,041800,10.124,10.124,10.124,10.124
USDNOK,20251015,041900,10.124,10.125,10.121,10.122
USDNOK,20251015,042000,10.122,10.122,10.122,10.122
USDNOK,20251015,042100,10.123,10.123,10.123,10.123
USDNOK,20251015,042200,10.123,10.123,10.123,10.123
USDNOK,20251015,042300,10.122,10.123,10.122,10.123
USDNOK,20251015,042400,10.123,10.123,10.123,10.123
USDNOK,20251015,042500,10.123,10.123,10.123,10.123
USDNOK,20251015,042600,10.123,10.123,10.122,10.123
USDNOK,20251015,042700,10.123,10.123,10.123,10.123
USDNOK,20251015,042800,10.123,10.123,10.123,10.123
USDNOK,20251015,042900,10.123,10.123,10.123,10.123
USDNOK,20251015,043000,10.123,10.123,10.123,10.123
USDNOK,20251015,043100,10.124,10.124,10.123,10.124
USDNOK,20251015,043200,10.124,10.124,10.124,10.124
USDNOK,20251015,043300,10.124,10.124,10.124,10.124
USDNOK,20251015,043400,10.124,10.124,10.124,10.124
USDNOK,20251015,043500,10.124,10.124,10.124,10.124
USDNOK,20251015,043600,10.124,10.124,10.124,10.124
USDNOK,20251015,043700,10.124,10.124,10.124,10.124
USDNOK,20251015,043800,10.124,10.124,10.124,10.124
USDNOK,20251015,043900,10.124,10.124,10.124,10.124
USDNOK,20251015,044000,10.124,10.124,10.124,10.124
USDNOK,20251015,044100,10.125,10.125,10.125,10.125
USDNOK,20251015,044200,10.125,10.125,10.125,10.125
USDNOK,20251015,044300,10.125,10.125,10.125,10.125
USDNOK,20251015,044400,10.125,10.125,10.125,10.125
USDNOK,20251015,044500,10.126,10.126,10.125,10.125
USDNOK,20251015,044600,10.125,10.125,10.125,10.125
USDNOK,20251015,044700,10.125,10.125,10.125,10.125
USDNOK,20251015,044800,10.125,10.126,10.125,10.126
USDNOK,20251015,044900,10.126,10.126,10.126,10.126
USDNOK,20251015,045000,10.127,10.127,10.127,10.127
USDNOK,20251015,045100,10.127,10.127,10.127,10.127
USDNOK,20251015,045200,10.127,10.127,10.127,10.127
USDNOK,20251015,045300,10.126,10.126,10.125,10.125
USDNOK,20251015,045400,10.124,10.124,10.124,10.124
USDNOK,20251015,045500,10.123,10.123,10.123,10.123
USDNOK,20251015,045600,10.124,10.125,10.124,10.125
USDNOK,20251015,045700,10.125,10.125,10.125,10.125
USDNOK,20251015,045800,10.125,10.125,10.125,10.125
USDNOK,20251015,045900,10.125,10.125,10.125,10.125
USDNOK,20251015,050000,10.126,10.126,10.126,10.126
USDNOK,20251015,050100,10.127,10.128,10.127,10.127
USDNOK,20251015,050200,10.128,10.128,10.128,10.128
USDNOK,20251015,050300,10.128,10.129,10.128,10.128
USDNOK,20251015,050400,10.128,10.129,10.128,10.129
USDNOK,20251015,050500,10.129,10.129,10.129,10.129
USDNOK,20251015,050600,10.129,10.129,10.129,10.129
USDNOK,20251015,050700,10.128,10.128,10.128,10.128
USDNOK,20251015,050800,10.127,10.128,10.127,10.128
USDNOK,20251015,050900,10.128,10.128,10.128,10.128
USDNOK,20251015,051000,10.128,10.128,10.128,10.128
USDNOK,20251015,051100,10.129,10.129,10.129,10.129
USDNOK,20251015,051200,10.129,10.129,10.129,10.129
USDNOK,20251015,051300,10.129,10.129,10.129,10.129
USDNOK,20251015,051400,10.129,10.129,10.129,10.129
USDNOK,20251015,051500,10.130,10.130,10.130,10.130
USDNOK,20251015,051600,10.130,10.131,10.130,10.131
USDNOK,20251015,051700,10.131,10.131,10.131,10.131
USDNOK,20251015,051800,10.131,10.132,10.131,10.132
USDNOK,20251015,051900,10.132,10.132,10.132,10.132
USDNOK,20251015,052000,10.132,10.133,10.132,10.133
USDNOK,20251015,052100,10.133,10.133,10.132,10.133
USDNOK,20251015,052200,10.132,10.132,10.132,10.132
USDNOK,20251015,052300,10.133,10.133,10.132,10.132
USDNOK,20251015,052400,10.133,10.134,10.133,10.134
USDNOK,20251015,052500,10.134,10.134,10.134,10.134
USDNOK,20251015,052600,10.134,10.134,10.134,10.134
USDNOK,20251015,052700,10.134,10.134,10.134,10.134
USDNOK,20251015,052800,10.133,10.133,10.131,10.131
USDNOK,20251015,052900,10.131,10.131,10.130,10.130
USDNOK,20251015,053000,10.130,10.130,10.130,10.130
USDNOK,20251015,053100,10.129,10.129,10.129,10.129
USDNOK,20251015,053200,10.128,10.128,10.128,10.128
USDNOK,20251015,053300,10.128,10.129,10.128,10.129
USDNOK,20251015,053400,10.128,10.128,10.127,10.127
USDNOK,20251015,053500,10.126,10.127,10.126,10.127
USDNOK,20251015,053600,10.128,10.128,10.128,10.128
USDNOK,20251015,053700,10.129,10.130,10.129,10.130
USDNOK,20251015,053800,10.130,10.130,10.130,10.130
USDNOK,20251015,053900,10.130,10.130,10.129,10.129
USDNOK,20251015,054000,10.129,10.129,10.128,10.128
USDNOK,20251015,054100,10.128,10.128,10.128,10.128
USDNOK,20251015,054200,10.128,10.128,10.128,10.128
USDNOK,20251015,054300,10.128,10.128,10.128,10.128
USDNOK,20251015,054400,10.128,10.128,10.128,10.128
USDNOK,20251015,054500,10.128,10.128,10.128,10.128
USDNOK,20251015,054600,10.128,10.129,10.128,10.129
USDNOK,20251015,054700,10.128,10.128,10.128,10.128
USDNOK,20251015,054800,10.128,10.128,10.127,10.127
USDNOK,20251015,054900,10.127,10.128,10.127,10.127
USDNOK,20251015,055000,10.127,10.127,10.127,10.127
USDNOK,20251015,055100,10.127,10.127,10.127,10.127
USDNOK,20251015,055200,10.128,10.128,10.128,10.128
USDNOK,20251015,055300,10.128,10.128,10.128,10.128
USDNOK,20251015,055400,10.128,10.128,10.128,10.128
USDNOK,20251015,055500,10.128,10.128,10.128,10.128
USDNOK,20251015,055600,10.129,10.129,10.129,10.129
USDNOK,20251015,055700,10.129,10.129,10.129,10.129
USDNOK,20251015,055800,10.129,10.129,10.129,10.129
USDNOK,20251015,055900,10.129,10.129,10.129,10.129
USDNOK,20251015,060000,10.129,10.129,10.128,10.128
USDNOK,20251015,060100,10.128,10.128,10.128,10.128
USDNOK,20251015,060200,10.128,10.128,10.128,10.128
USDNOK,20251015,060300,10.129,10.129,10.129,10.129
USDNOK,20251015,060400,10.128,10.129,10.128,10.129
USDNOK,20251015,060500,10.127,10.127,10.127,10.127
USDNOK,20251015,060600,10.128,10.128,10.128,10.128
USDNOK,20251015,060700,10.128,10.128,10.127,10.127
USDNOK,20251015,060800,10.128,10.128,10.128,10.128
USDNOK,20251015,060900,10.128,10.128,10.128,10.128
USDNOK,20251015,061000,10.128,10.129,10.128,10.129
USDNOK,20251015,061100,10.129,10.129,10.129,10.129
USDNOK,20251015,061200,10.129,10.129,10.129,10.129
USDNOK,20251015,061300,10.129,10.129,10.129,10.129
USDNOK,20251015,061400,10.129,10.129,10.129,10.129
USDNOK,20251015,061500,10.129,10.129,10.129,10.129
USDNOK,20251015,061600,10.129,10.129,10.129,10.129
USDNOK,20251015,061700,10.129,10.129,10.129,10.129
USDNOK,20251015,061800,10.129,10.129,10.129,10.129
USDNOK,20251015,061900,10.129,10.129,10.129,10.129
USDNOK,20251015,062000,10.129,10.130,10.129,10.130
USDNOK,20251015,062100,10.129,10.129,10.129,10.129
USDNOK,20251015,062200,10.129,10.129,10.129,10.129
USDNOK,20251015,062300,10.129,10.130,10.129,10.130
USDNOK,20251015,062400,10.130,10.130,10.130,10.130
USDNOK,20251015,062500,10.130,10.130,10.130,10.130
USDNOK,20251015,062600,10.131,10.131,10.131,10.131
USDNOK,20251015,062700,10.131,10.131,10.131,10.131
USDNOK,20251015,062800,10.130,10.130,10.130,10.130
USDNOK,20251015,062900,10.130,10.130,10.130,10.130
USDNOK,20251015,063000,10.130,10.130,10.130,10.130
USDNOK,20251015,063100,10.130,10.130,10.130,10.130
USDNOK,20251015,063200,10.130,10.130,10.130,10.130
USDNOK,20251015,063300,10.130,10.130,10.130,10.130
USDNOK,20251015,063400,10.130,10.130,10.129,10.130
USDNOK,20251015,063500,10.129,10.130,10.129,10.130
USDNOK,20251015,063600,10.129,10.129,10.129,10.129
USDNOK,20251015,063700,10.130,10.130,10.130,10.130
USDNOK,20251015,063800,10.130,10.130,10.130,10.130
USDNOK,20251015,063900,10.129,10.130,10.129,10.130
USDNOK,20251015,064000,10.130,10.130,10.130,10.130
USDNOK,20251015,064100,10.130,10.130,10.130,10.130
USDNOK,20251015,064200,10.131,10.131,10.131,10.131
USDNOK,20251015,064300,10.131,10.131,10.130,10.130
USDNOK,20251015,064400,10.130,10.130,10.130,10.130
USDNOK,20251015,064500,10.130,10.130,10.130,10.130
USDNOK,20251015,064600,10.130,10.130,10.129,10.129
USDNOK,20251015,064700,10.129,10.129,10.129,10.129
USDNOK,20251015,064800,10.129,10.129,10.129,10.129
USDNOK,20251015,064900,10.129,10.129,10.129,10.129
USDNOK,20251015,065000,10.129,10.129,10.129,10.129
USDNOK,20251015,065100,10.130,10.130,10.130,10.130
USDNOK,20251015,065200,10.130,10.130,10.130,10.130
USDNOK,20251015,065300,10.130,10.130,10.130,10.130
USDNOK,20251015,065400,10.130,10.130,10.130,10.130
USDNOK,20251015,065500,10.130,10.130,10.130,10.130
USDNOK,20251015,065600,10.129,10.129,10.129,10.129
USDNOK,20251015,065700,10.130,10.130,10.130,10.130
USDNOK,20251015,065800,10.130,10.130,10.129,10.129
USDNOK,20251015,065900,10.130,10.130,10.130,10.130
USDNOK,20251015,070000,10.129,10.130,10.129,10.129
USDNOK,20251015,070100,10.128,10.129,10.128,10.129
USDNOK,20251015,070200,10.129,10.129,10.129,10.129
USDNOK,20251015,070300,10.128,10.128,10.128,10.128
USDNOK,20251015,070400,10.128,10.129,10.128,10.128
USDNOK,20251015,070500,10.128,10.128,10.128,10.128
USDNOK,20251015,070600,10.127,10.127,10.127,10.127
USDNOK,20251015,070700,10.127,10.127,10.127,10.127
USDNOK,20251015,070800,10.127,10.127,10.126,10.127
USDNOK,20251015,070900,10.126,10.126,10.125,10.125
USDNOK,20251015,071000,10.124,10.124,10.124,10.124
USDNOK,20251015,071100,10.125,10.125,10.125,10.125
USDNOK,20251015,071200,10.125,10.125,10.125,10.125
USDNOK,20251015,071300,10.125,10.125,10.125,10.125
USDNOK,20251015,071400,10.126,10.126,10.125,10.125
USDNOK,20251015,071500,10.125,10.125,10.124,10.124
USDNOK,20251015,071600,10.125,10.125,10.125,10.125
USDNOK,20251015,071700,10.124,10.124,10.124,10.124
USDNOK,20251015,071800,10.124,10.124,10.122,10.122
USDNOK,20251015,071900,10.121,10.121,10.121,10.121
USDNOK,20251015,072000,10.122,10.122,10.122,10.122
USDNOK,20251015,072100,10.122,10.122,10.122,10.122
USDNOK,20251015,072200,10.122,10.122,10.122,10.122
USDNOK,20251015,072300,10.122,10.122,10.122,10.122
USDNOK,20251015,072400,10.122,10.123,10.122,10.123
USDNOK,20251015,072500,10.123,10.123,10.123,10.123
USDNOK,20251015,072600,10.123,10.123,10.123,10.123
USDNOK,20251015,072700,10.123,10.123,10.123,10.123
USDNOK,20251015,072800,10.123,10.123,10.123,10.123
USDNOK,20251015,072900,10.123,10.123,10.123,10.123
USDNOK,20251015,073000,10.123,10.123,10.123,10.123
USDNOK,20251015,073100,10.123,10.123,10.123,10.123
USDNOK,20251015,073200,10.123,10.123,10.123,10.123
USDNOK,20251015,073300,10.123,10.123,10.123,10.123
USDNOK,20251015,073400,10.122,10.123,10.122,10.123
USDNOK,20251015,073500,10.123,10.123,10.122,10.122
USDNOK,20251015,073600,10.121,10.121,10.121,10.121
USDNOK,20251015,073700,10.121,10.121,10.121,10.121
USDNOK,20251015,073800,10.121,10.123,10.121,10.123
USDNOK,20251015,073900,10.123,10.123,10.123,10.123
USDNOK,20251015,074000,10.123,10.123,10.123,10.123
USDNOK,20251015,074100,10.122,10.123,10.122,10.123
USDNOK,20251015,074200,10.123,10.123,10.123,10.123
USDNOK,20251015,074300,10.122,10.122,10.122,10.122
USDNOK,20251015,074400,10.123,10.123,10.123,10.123
USDNOK,20251015,074500,10.124,10.124,10.124,10.124
USDNOK,20251015,074600,10.124,10.124,10.124,10.124
USDNOK,20251015,074700,10.124,10.125,10.124,10.125
USDNOK,20251015,074800,10.125,10.125,10.125,10.125
USDNOK,20251015,074900,10.126,10.126,10.126,10.126
USDNOK,20251015,075000,10.126,10.126,10.126,10.126
USDNOK,20251015,075100,10.125,10.125,10.125,10.125
USDNOK,20251015,075200,10.125,10.128,10.125,10.128
USDNOK,20251015,075300,10.127,10.127,10.126,10.126
USDNOK,20251015,075400,10.127,10.127,10.127,10.127
USDNOK,20251015,075500,10.127,10.127,10.127,10.127
USDNOK,20251015,075600,10.127,10.127,10.127,10.127
USDNOK,20251015,075700,10.128,10.128,10.127,10.127
USDNOK,20251015,075800,10.128,10.128,10.128,10.128
USDNOK,20251015,075900,10.129,10.130,10.129,10.130
USDNOK,20251015,080000,10.131,10.131,10.131,10.131
USDNOK,20251015,080100,10.132,10.134,10.132,10.133
USDNOK,20251015,080200,10.132,10.132,10.131,10.132
USDNOK,20251015,080300,10.131,10.131,10.129,10.129
USDNOK,20251015,080400,10.128,10.128,10.127,10.127
USDNOK,20251015,080500,10.126,10.126,10.125,10.126
USDNOK,20251015,080600,10.127,10.127,10.127,10.127
USDNOK,20251015,080700,10.126,10.129,10.126,10.128
USDNOK,20251015,080800,10.128,10.128,10.128,10.128
USDNOK,20251015,080900,10.127,10.127,10.126,10.127
USDNOK,20251015,081000,10.126,10.129,10.126,10.129
USDNOK,20251015,081100,10.128,10.128,10.127,10.127
USDNOK,20251015,081200,10.126,10.126,10.123,10.124
USDNOK,20251015,081300,10.123,10.125,10.123,10.124
USDNOK,20251015,081400,10.125,10.125,10.124,10.124
USDNOK,20251015,081500,10.124,10.124,10.121,10.121
USDNOK,20251015,081600,10.120,10.120,10.118,10.118
USDNOK,20251015,081700,10.119,10.119,10.118,10.118
USDNOK,20251015,081800,10.118,10.118,10.118,10.118
USDNOK,20251015,081900,10.117,10.118,10.115,10.115
USDNOK,20251015,082000,10.114,10.116,10.114,10.116
USDNOK,20251015,082100,10.117,10.118,10.117,10.118
USDNOK,20251015,082200,10.117,10.117,10.112,10.112
USDNOK,20251015,082300,10.111,10.114,10.110,10.114
USDNOK,20251015,082400,10.114,10.114,10.114,10.114
USDNOK,20251015,082500,10.115,10.115,10.112,10.113
USDNOK,20251015,082600,10.114,10.115,10.114,10.115
USDNOK,20251015,082700,10.116,10.117,10.115,10.116
USDNOK,20251015,082800,10.117,10.118,10.117,10.118
USDNOK,20251015,082900,10.117,10.118,10.117,10.117
USDNOK,20251015,083000,10.118,10.118,10.116,10.116
USDNOK,20251015,083100,10.115,10.117,10.115,10.117
USDNOK,20251015,083200,10.118,10.119,10.118,10.119
USDNOK,20251015,083300,10.118,10.118,10.117,10.117
USDNOK,20251015,083400,10.118,10.118,10.117,10.117
USDNOK,20251015,083500,10.116,10.117,10.116,10.116
USDNOK,20251015,083600,10.115,10.115,10.115,10.115
USDNOK,20251015,083700,10.115,10.116,10.115,10.116
USDNOK,20251015,083800,10.116,10.117,10.116,10.117
USDNOK,20251015,083900,10.117,10.117,10.116,10.116
USDNOK,20251015,084000,10.116,10.116,10.115,10.115
USDNOK,20251015,084100,10.114,10.114,10.113,10.113
USDNOK,20251015,084200,10.113,10.113,10.113,10.113
USDNOK,20251015,084300,10.113,10.113,10.112,10.112
USDNOK,20251015,084400,10.112,10.112,10.112,10.112
USDNOK,20251015,084500,10.113,10.113,10.112,10.112
USDNOK,20251015,084600,10.111,10.111,10.109,10.109
USDNOK,20251015,084700,10.110,10.110,10.107,10.107
USDNOK,20251015,084800,10.108,10.110,10.108,10.110
USDNOK,20251015,084900,10.109,10.109,10.106,10.106
USDNOK,20251015,085000,10.107,10.107,10.107,10.107
USDNOK,20251015,085100,10.108,10.108,10.107,10.107
USDNOK,20251015,085200,10.107,10.107,10.106,10.106
USDNOK,20251015,085300,10.107,10.107,10.107,10.107
USDNOK,20251015,085400,10.107,10.107,10.105,10.105
USDNOK,20251015,085500,10.105,10.105,10.105,10.105
USDNOK,20251015,085600,10.106,10.107,10.106,10.107
USDNOK,20251015,085700,10.107,10.108,10.106,10.107
USDNOK,20251015,085800,10.108,10.110,10.108,10.110
USDNOK,20251015,085900,10.109,10.109,10.109,10.109
USDNOK,20251015,090000,10.109,10.111,10.108,10.111
USDNOK,20251015,090100,10.110,10.110,10.107,10.109
USDNOK,20251015,090200,10.110,10.111,10.110,10.111
USDNOK,20251015,090300,10.112,10.113,10.112,10.113
USDNOK,20251015,090400,10.114,10.116,10.114,10.115
USDNOK,20251015,090500,10.116,10.116,10.111,10.111
USDNOK,20251015,090600,10.110,10.111,10.109,10.109
USDNOK,20251015,090700,10.108,10.110,10.108,10.109
USDNOK,20251015,090800,10.109,10.109,10.108,10.109
USDNOK,20251015,090900,10.108,10.108,10.106,10.106
USDNOK,20251015,091000,10.106,10.106,10.106,10.106
USDNOK,20251015,091100,10.107,10.107,10.103,10.103
USDNOK,20251015,091200,10.104,10.108,10.104,10.108
USDNOK,20251015,091300,10.107,10.107,10.105,10.105
USDNOK,20251015,091400,10.106,10.106,10.101,10.101
USDNOK,20251015,091500,10.102,10.105,10.102,10.105
USDNOK,20251015,091600,10.106,10.106,10.105,10.106
USDNOK,20251015,091700,10.106,10.106,10.106,10.106
USDNOK,20251015,091800,10.107,10.107,10.106,10.106
USDNOK,20251015,091900,10.107,10.109,10.106,10.109
USDNOK,20251015,092000,10.110,10.111,10.110,10.111
USDNOK,20251015,092100,10.112,10.114,10.112,10.113
USDNOK,20251015,092200,10.114,10.117,10.114,10.117
USDNOK,20251015,092300,10.118,10.121,10.118,10.120
USDNOK,20251015,092400,10.121,10.121,10.121,10.121
USDNOK,20251015,092500,10.120,10.122,10.119,10.119
USDNOK,20251015,092600,10.118,10.118,10.115,10.118
USDNOK,20251015,092700,10.117,10.117,10.115,10.115
USDNOK,20251015,092800,10.116,10.117,10.116,10.116
USDNOK,20251015,092900,10.115,10.115,10.115,10.115
USDNOK,20251015,093000,10.115,10.115,10.113,10.113
USDNOK,20251015,093100,10.114,10.117,10.114,10.117
USDNOK,20251015,093200,10.116,10.116,10.115,10.115
USDNOK,20251015,093300,10.114,10.114,10.110,10.110
USDNOK,20251015,093400,10.109,10.109,10.108,10.109
USDNOK,20251015,093500,10.108,10.109,10.107,10.107
USDNOK,20251015,093600,10.107,10.107,10.105,10.106
USDNOK,20251015,093700,10.107,10.107,10.105,10.105
USDNOK,20251015,093800,10.106,10.107,10.106,10.107
USDNOK,20251015,093900,10.107,10.107,10.107,10.107
USDNOK,20251015,094000,10.107,10.108,10.107,10.108
USDNOK,20251015,094100,10.108,10.108,10.108,10.108
USDNOK,20251015,094200,10.107,10.108,10.107,10.107
USDNOK,20251015,094300,10.106,10.107,10.106,10.107
USDNOK,20251015,094400,10.107,10.107,10.106,10.106
USDNOK,20251015,094500,10.105,10.105,10.102,10.103
USDNOK,20251015,094600,10.102,10.103,10.102,10.102
USDNOK,20251015,094700,10.101,10.102,10.100,10.102
USDNOK,20251015,094800,10.102,10.103,10.102,10.103
USDNOK,20251015,094900,10.104,10.105,10.104,10.105
USDNOK,20251015,095000,10.106,10.107,10.106,10.106
USDNOK,20251015,095100,10.107,10.107,10.106,10.106
USDNOK,20251015,095200,10.107,10.107,10.102,10.102
USDNOK,20251015,095300,10.102,10.103,10.102,10.103
USDNOK,20251015,095400,10.102,10.102,10.102,10.102
USDNOK,20251015,095500,10.103,10.105,10.103,10.105
USDNOK,20251015,095600,10.106,10.106,10.103,10.105
USDNOK,20251015,095700,10.106,10.106,10.106,10.106
USDNOK,20251015,095800,10.105,10.105,10.104,10.104
USDNOK,20251015,095900,10.105,10.106,10.105,10.106
USDNOK,20251015,100000,10.106,10.106,10.104,10.105
USDNOK,20251015,100100,10.104,10.104,10.099,10.099
USDNOK,20251015,100200,10.098,10.099,10.097,10.098
USDNOK,20251015,100300,10.097,10.097,10.092,10.093
USDNOK,20251015,100400,10.094,10.094,10.094,10.094
USDNOK,20251015,100500,10.095,10.095,10.095,10.095
USDNOK,20251015,100600,10.095,10.098,10.093,10.097
USDNOK,20251015,100700,10.096,10.098,10.096,10.097
USDNOK,20251015,100800,10.096,10.097,10.095,10.096
USDNOK,20251015,100900,10.097,10.099,10.097,10.099
USDNOK,20251015,101000,10.098,10.098,10.096,10.097
USDNOK,20251015,101100,10.098,10.098,10.096,10.096
USDNOK,20251015,101200,10.095,10.096,10.092,10.093
USDNOK,20251015,101300,10.094,10.094,10.088,10.088
USDNOK,20251015,101400,10.087,10.089,10.086,10.089
USDNOK,20251015,101500,10.090,10.094,10.090,10.093
USDNOK,20251015,101600,10.094,10.097,10.094,10.097
USDNOK,20251015,101700,10.096,10.096,10.092,10.092
USDNOK,20251015,101800,10.091,10.091,10.090,10.091
USDNOK,20251015,101900,10.092,10.093,10.091,10.092
USDNOK,20251015,102000,10.091,10.091,10.091,10.091
USDNOK,20251015,102100,10.092,10.094,10.092,10.092
USDNOK,20251015,102200,10.093,10.095,10.093,10.093
USDNOK,20251015,102300,10.094,10.094,10.094,10.094
USDNOK,20251015,102400,10.094,10.094,10.092,10.092
USDNOK,20251015,102500,10.093,10.094,10.093,10.093
USDNOK,20251015,102600,10.094,10.094,10.094,10.094
USDNOK,20251015,102700,10.095,10.095,10.092,10.092
USDNOK,20251015,102800,10.093,10.096,10.093,10.096
USDNOK,20251015,102900,10.096,10.096,10.095,10.096
USDNOK,20251015,103000,10.097,10.098,10.097,10.098
USDNOK,20251015,103100,10.097,10.098,10.095,10.095
USDNOK,20251015,103200,10.094,10.096,10.092,10.096
USDNOK,20251015,103300,10.097,10.097,10.096,10.096
USDNOK,20251015,103400,10.096,10.096,10.095,10.095
USDNOK,20251015,103500,10.094,10.096,10.094,10.096
USDNOK,20251015,103600,10.097,10.097,10.097,10.097
USDNOK,20251015,103700,10.098,10.098,10.097,10.098
USDNOK,20251015,103800,10.097,10.098,10.097,10.098
USDNOK,20251015,103900,10.099,10.100,10.098,10.098
USDNOK,20251015,104000,10.099,10.100,10.097,10.100
USDNOK,20251015,104100,10.099,10.100,10.099,10.100
USDNOK,20251015,104200,10.099,10.100,10.099,10.100
USDNOK,20251015,104300,10.099,10.099,10.099,10.099
USDNOK,20251015,104400,10.099,10.101,10.099,10.100
USDNOK,20251015,104500,10.099,10.099,10.099,10.099
USDNOK,20251015,104600,10.100,10.102,10.100,10.102
USDNOK,20251015,104700,10.101,10.103,10.100,10.103
USDNOK,20251015,104800,10.102,10.102,10.101,10.101
USDNOK,20251015,104900,10.100,10.101,10.099,10.100
USDNOK,20251015,105000,10.101,10.102,10.100,10.100
USDNOK,20251015,105100,10.099,10.099,10.098,10.099
USDNOK,20251015,105200,10.098,10.102,10.097,10.102
USDNOK,20251015,105300,10.103,10.106,10.102,10.104
USDNOK,20251015,105400,10.103,10.104,10.102,10.103
USDNOK,20251015,105500,10.102,10.104,10.102,10.102
USDNOK,20251015,105600,10.103,10.105,10.103,10.105
USDNOK,20251015,105700,10.106,10.106,10.104,10.105
USDNOK,20251015,105800,10.106,10.106,10.104,10.105
USDNOK,20251015,105900,10.104,10.104,10.104,10.104
USDNOK,20251015,110000,10.104,10.105,10.103,10.103
USDNOK,20251015,110100,10.104,10.104,10.102,10.102
USDNOK,20251015,110200,10.101,10.101,10.101,10.101
USDNOK,20251015,110300,10.102,10.102,10.100,10.101
USDNOK,20251015,110400,10.102,10.102,10.101,10.101
USDNOK,20251015,110500,10.100,10.101,10.100,10.101
USDNOK,20251015,110600,10.101,10.101,10.101,10.101
USDNOK,20251015,110700,10.101,10.102,10.101,10.101
USDNOK,20251015,110800,10.102,10.102,10.101,10.102
USDNOK,20251015,110900,10.103,10.103,10.102,10.102
USDNOK,20251015,111000,10.103,10.107,10.103,10.106
USDNOK,20251015,111100,10.105,10.105,10.103,10.104
USDNOK,20251015,111200,10.105,10.105,10.104,10.104
USDNOK,20251015,111300,10.105,10.105,10.104,10.104
USDNOK,20251015,111400,10.105,10.105,10.103,10.103
USDNOK,20251015,111500,10.104,10.105,10.103,10.105
USDNOK,20251015,111600,10.104,10.104,10.103,10.103
USDNOK,20251015,111700,10.104,10.104,10.103,10.104
USDNOK,20251015,111800,10.104,10.104,10.103,10.103
USDNOK,20251015,111900,10.104,10.106,10.104,10.106
USDNOK,20251015,112000,10.107,10.107,10.107,10.107
USDNOK,20251015,112100,10.108,10.108,10.105,10.105
USDNOK,20251015,112200,10.106,10.106,10.104,10.106
USDNOK,20251015,112300,10.107,10.107,10.104,10.104
USDNOK,20251015,112400,10.105,10.105,10.105,10.105
USDNOK,20251015,112500,10.105,10.105,10.104,10.105
USDNOK,20251015,112600,10.106,10.106,10.105,10.105
USDNOK,20251015,112700,10.104,10.108,10.104,10.107
USDNOK,20251015,112800,10.108,10.108,10.106,10.108
USDNOK,20251015,112900,10.107,10.107,10.106,10.106
USDNOK,20251015,113000,10.107,10.107,10.106,10.106
USDNOK,20251015,113100,10.105,10.105,10.103,10.104
USDNOK,20251015,113200,10.103,10.104,10.103,10.104
USDNOK,20251015,113300,10.103,10.103,10.098,10.098
USDNOK,20251015,113400,10.099,10.099,10.098,10.098
USDNOK,20251015,113500,10.098,10.098,10.097,10.098
USDNOK,20251015,113600,10.099,10.102,10.099,10.101
USDNOK,20251015,113700,10.100,10.101,10.100,10.101
USDNOK,20251015,113800,10.102,10.102,10.101,10.101
USDNOK,20251015,113900,10.102,10.103,10.102,10.103
USDNOK,20251015,114000,10.102,10.103,10.101,10.103
USDNOK,20251015,114100,10.102,10.103,10.102,10.103
USDNOK,20251015,114200,10.104,10.104,10.103,10.103
USDNOK,20251015,114300,10.104,10.104,10.104,10.104
USDNOK,20251015,114400,10.103,10.104,10.103,10.104
USDNOK,20251015,114500,10.103,10.103,10.101,10.101
USDNOK,20251015,114600,10.102,10.102,10.100,10.100
USDNOK,20251015,114700,10.101,10.101,10.099,10.099
USDNOK,20251015,114800,10.100,10.100,10.100,10.100
USDNOK,20251015,114900,10.100,10.100,10.099,10.100
USDNOK,20251015,115000,10.099,10.100,10.099,10.100
USDNOK,20251015,115100,10.099,10.099,10.098,10.098
USDNOK,20251015,115200,10.099,10.099,10.098,10.099
USDNOK,20251015,115300,10.099,10.099,10.096,10.096
USDNOK,20251015,115400,10.095,10.095,10.094,10.094
USDNOK,20251015,115500,10.095,10.095,10.095,10.095
USDNOK,20251015,115600,10.094,10.095,10.094,10.095
USDNOK,20251015,115700,10.096,10.097,10.094,10.094
USDNOK,20251015,115800,10.095,10.096,10.095,10.096
USDNOK,20251015,115900,10.095,10.095,10.094,10.095
USDNOK,20251015,120000,10.095,10.095,10.095,10.095
USDNOK,20251015,120100,10.096,10.097,10.092,10.093
USDNOK,20251015,120200,10.094,10.095,10.094,10.095
USDNOK,20251015,120300,10.095,10.095,10.095,10.095
USDNOK,20251015,120400,10.095,10.095,10.094,10.094
USDNOK,20251015,120500,10.093,10.093,10.092,10.092
USDNOK,20251015,120600,10.093,10.093,10.090,10.091
USDNOK,20251015,120700,10.092,10.092,10.092,10.092
USDNOK,20251015,120800,10.093,10.094,10.093,10.093
USDNOK,20251015,120900,10.094,10.094,10.094,10.094
USDNOK,20251015,121000,10.094,10.094,10.090,10.090
USDNOK,20251015,121100,10.089,10.091,10.089,10.091
USDNOK,20251015,121200,10.090,10.090,10.087,10.088
USDNOK,20251015,121300,10.087,10.087,10.086,10.086
USDNOK,20251015,121400,10.087,10.087,10.087,10.087
USDNOK,20251015,121500,10.086,10.088,10.086,10.087
USDNOK,20251015,121600,10.088,10.089,10.087,10.087
USDNOK,20251015,121700,10.086,10.088,10.086,10.088
USDNOK,20251015,121800,10.089,10.089,10.088,10.088
USDNOK,20251015,121900,10.087,10.087,10.087,10.087
USDNOK,20251015,122000,10.087,10.088,10.087,10.088
USDNOK,20251015,122100,10.087,10.087,10.087,10.087
USDNOK,20251015,122200,10.087,10.088,10.086,10.088
USDNOK,20251015,122300,10.089,10.089,10.088,10.088
USDNOK,20251015,122400,10.087,10.087,10.086,10.086
USDNOK,20251015,122500,10.087,10.088,10.087,10.088
USDNOK,20251015,122600,10.087,10.088,10.087,10.088
USDNOK,20251015,122700,10.089,10.090,10.089,10.090
USDNOK,20251015,122800,10.089,10.090,10.089,10.089
USDNOK,20251015,122900,10.089,10.089,10.089,10.089
USDNOK,20251015,123000,10.090,10.091,10.090,10.090
USDNOK,20251015,123100,10.091,10.091,10.091,10.091
USDNOK,20251015,123200,10.090,10.090,10.090,10.090
USDNOK,20251015,123300,10.091,10.091,10.088,10.089
USDNOK,20251015,123400,10.088,10.089,10.088,10.088
USDNOK,20251015,123500,10.088,10.089,10.088,10.089
USDNOK,20251015,123600,10.088,10.089,10.088,10.089
USDNOK,20251015,123700,10.088,10.091,10.088,10.091
USDNOK,20251015,123800,10.091,10.091,10.091,10.091
USDNOK,20251015,123900,10.091,10.091,10.091,10.091
USDNOK,20251015,124000,10.090,10.090,10.089,10.089
USDNOK,20251015,124100,10.089,10.089,10.089,10.089
USDNOK,20251015,124200,10.090,10.090,10.090,10.090
USDNOK,20251015,124300,10.091,10.091,10.091,10.091
USDNOK,20251015,124400,10.091,10.092,10.091,10.092
USDNOK,20251015,124500,10.091,10.091,10.091,10.091
USDNOK,20251015,124600,10.092,10.092,10.090,10.090
USDNOK,20251015,124700,10.090,10.091,10.089,10.089
USDNOK,20251015,124800,10.090,10.094,10.090,10.091
USDNOK,20251015,124900,10.090,10.090,10.088,10.089
USDNOK,20251015,125000,10.089,10.089,10.089,10.089
USDNOK,20251015,125100,10.089,10.089,10.089,10.089
USDNOK,20251015,125200,10.089,10.089,10.089,10.089
USDNOK,20251015,125300,10.090,10.090,10.089,10.089
USDNOK,20251015,125400,10.090,10.092,10.090,10.091
USDNOK,20251015,125500,10.090,10.090,10.090,10.090
USDNOK,20251015,125600,10.090,10.091,10.090,10.091
USDNOK,20251015,125700,10.092,10.093,10.091,10.091
USDNOK,20251015,125800,10.091,10.091,10.090,10.090
USDNOK,20251015,125900,10.089,10.089,10.086,10.086
USDNOK,20251015,130000,10.086,10.086,10.086,10.086
USDNOK,20251015,130100,10.086,10.086,10.084,10.084
USDNOK,20251015,130200,10.083,10.083,10.083,10.083
USDNOK,20251015,130300,10.084,10.085,10.084,10.084
USDNOK,20251015,130400,10.085,10.088,10.085,10.088
USDNOK,20251015,130500,10.087,10.088,10.087,10.087
USDNOK,20251015,130600,10.088,10.088,10.086,10.086
USDNOK,20251015,130700,10.085,10.086,10.085,10.086
USDNOK,20251015,130800,10.086,10.086,10.086,10.086
USDNOK,20251015,130900,10.085,10.085,10.084,10.084
USDNOK,20251015,131000,10.085,10.085,10.085,10.085
USDNOK,20251015,131100,10.084,10.085,10.084,10.085
USDNOK,20251015,131200,10.085,10.085,10.085,10.085
USDNOK,20251015,131300,10.084,10.084,10.083,10.083
USDNOK,20251015,131400,10.082,10.083,10.082,10.083
USDNOK,20251015,131500,10.082,10.082,10.081,10.081
USDNOK,20251015,131600,10.082,10.082,10.082,10.082
USDNOK,20251015,131700,10.082,10.083,10.082,10.083
USDNOK,20251015,131800,10.084,10.085,10.084,10.084
USDNOK,20251015,131900,10.083,10.084,10.083,10.083
USDNOK,20251015,132000,10.082,10.083,10.082,10.082
USDNOK,20251015,132100,10.083,10.083,10.083,10.083
USDNOK,20251015,132200,10.083,10.083,10.081,10.081
USDNOK,20251015,132300,10.082,10.082,10.081,10.082
USDNOK,20251015,132400,10.082,10.083,10.082,10.082
USDNOK,20251015,132500,10.082,10.082,10.082,10.082
USDNOK,20251015,132600,10.082,10.082,10.081,10.081
USDNOK,20251015,132700,10.082,10.082,10.082,10.082
USDNOK,20251015,132800,10.081,10.082,10.081,10.081
USDNOK,20251015,132900,10.082,10.082,10.082,10.082
USDNOK,20251015,133000,10.082,10.082,10.082,10.082
USDNOK,20251015,133100,10.082,10.082,10.082,10.082
USDNOK,20251015,133200,10.083,10.084,10.083,10.084
USDNOK,20251015,133300,10.084,10.084,10.084,10.084
USDNOK,20251015,133400,10.084,10.086,10.084,10.085
USDNOK,20251015,133500,10.086,10.086,10.085,10.085
USDNOK,20251015,133600,10.084,10.084,10.084,10.084
USDNOK,20251015,133700,10.084,10.084,10.083,10.083
USDNOK,20251015,133800,10.082,10.082,10.081,10.081
USDNOK,20251015,133900,10.081,10.081,10.081,10.081
USDNOK,20251015,134000,10.082,10.082,10.080,10.081
USDNOK,20251015,134100,10.082,10.082,10.082,10.082
USDNOK,20251015,134200,10.082,10.082,10.081,10.082
USDNOK,20251015,134300,10.082,10.082,10.081,10.081
USDNOK,20251015,134400,10.082,10.083,10.082,10.083
USDNOK,20251015,134500,10.082,10.082,10.079,10.079
USDNOK,20251015,134600,10.080,10.080,10.078,10.078
USDNOK,20251015,134700,10.079,10.079,10.079,10.079
USDNOK,20251015,134800,10.080,10.080,10.079,10.079
USDNOK,20251015,134900,10.080,10.080,10.079,10.079
USDNOK,20251015,135000,10.079,10.082,10.079,10.082
USDNOK,20251015,135100,10.083,10.083,10.082,10.083
USDNOK,20251015,135200,10.082,10.083,10.082,10.083
USDNOK,20251015,135300,10.082,10.083,10.082,10.083
USDNOK,20251015,135400,10.082,10.083,10.082,10.082
USDNOK,20251015,135500,10.081,10.085,10.081,10.085
USDNOK,20251015,135600,10.085,10.086,10.085,10.086
USDNOK,20251015,135700,10.085,10.087,10.085,10.086
USDNOK,20251015,135800,10.087,10.091,10.086,10.091
USDNOK,20251015,135900,10.090,10.091,10.089,10.090
USDNOK,20251015,140000,10.091,10.091,10.090,10.090
USDNOK,20251015,140100,10.091,10.092,10.090,10.090
USDNOK,20251015,140200,10.089,10.089,10.085,10.085
USDNOK,20251015,140300,10.084,10.086,10.084,10.085
USDNOK,20251015,140400,10.084,10.085,10.082,10.082
USDNOK,20251015,140500,10.083,10.083,10.083,10.083
USDNOK,20251015,140600,10.084,10.085,10.084,10.084
USDNOK,20251015,140700,10.083,10.083,10.082,10.083
USDNOK,20251015,140800,10.084,10.085,10.084,10.085
USDNOK,20251015,140900,10.084,10.084,10.082,10.083
USDNOK,20251015,141000,10.082,10.083,10.082,10.083
USDNOK,20251015,141100,10.084,10.084,10.080,10.080
USDNOK,20251015,141200,10.081,10.081,10.077,10.077
USDNOK,20251015,141300,10.076,10.077,10.076,10.077
USDNOK,20251015,141400,10.076,10.077,10.075,10.077
USDNOK,20251015,141500,10.076,10.076,10.076,10.076
USDNOK,20251015,141600,10.075,10.075,10.068,10.068
USDNOK,20251015,141700,10.069,10.074,10.069,10.074
USDNOK,20251015,141800,10.073,10.073,10.071,10.073
USDNOK,20251015,141900,10.072,10.073,10.072,10.073
USDNOK,20251015,142000,10.072,10.073,10.072,10.073
USDNOK,20251015,142100,10.074,10.078,10.074,10.077
USDNOK,20251015,142200,10.076,10.076,10.073,10.073
USDNOK,20251015,142300,10.074,10.075,10.074,10.075
USDNOK,20251015,142400,10.076,10.079,10.076,10.078
USDNOK,20251015,142500,10.077,10.080,10.077,10.079
USDNOK,20251015,142600,10.079,10.079,10.079,10.079
USDNOK,20251015,142700,10.078,10.079,10.077,10.077
USDNOK,20251015,142800,10.078,10.078,10.077,10.077
USDNOK,20251015,142900,10.078,10.078,10.077,10.077
USDNOK,20251015,143000,10.078,10.078,10.077,10.077
USDNOK,20251015,143100,10.078,10.081,10.076,10.076
USDNOK,20251015,143200,10.077,10.077,10.075,10.077
USDNOK,20251015,143300,10.078,10.081,10.078,10.081
USDNOK,20251015,143400,10.082,10.082,10.079,10.080
USDNOK,20251015,143500,10.081,10.081,10.080,10.080
USDNOK,20251015,143600,10.079,10.081,10.079,10.080
USDNOK,20251015,143700,10.081,10.081,10.080,10.080
USDNOK,20251015,143800,10.079,10.080,10.078,10.080
USDNOK,20251015,143900,10.081,10.084,10.081,10.081
USDNOK,20251015,144000,10.082,10.083,10.081,10.082
USDNOK,20251015,144100,10.081,10.085,10.081,10.083
USDNOK,20251015,144200,10.084,10.085,10.083,10.084
USDNOK,20251015,144300,10.083,10.083,10.081,10.082
USDNOK,20251015,144400,10.081,10.081,10.081,10.081
USDNOK,20251015,144500,10.082,10.085,10.082,10.085
USDNOK,20251015,144600,10.084,10.084,10.080,10.081
USDNOK,20251015,144700,10.080,10.082,10.080,10.080
USDNOK,20251015,144800,10.079,10.080,10.079,10.080
USDNOK,20251015,144900,10.079,10.080,10.079,10.079
USDNOK,20251015,145000,10.080,10.081,10.080,10.080
USDNOK,20251015,145100,10.081,10.082,10.081,10.081
USDNOK,20251015,145200,10.082,10.088,10.082,10.087
USDNOK,20251015,145300,10.086,10.086,10.084,10.085
USDNOK,20251015,145400,10.086,10.086,10.085,10.085
USDNOK,20251015,145500,10.084,10.085,10.084,10.085
USDNOK,20251015,145600,10.086,10.086,10.083,10.083
USDNOK,20251015,145700,10.082,10.082,10.082,10.082
USDNOK,20251015,145800,10.082,10.083,10.079,10.081
USDNOK,20251015,145900,10.082,10.083,10.081,10.082
USDNOK,20251015,150000,10.083,10.083,10.082,10.082
USDNOK,20251015,150100,10.083,10.086,10.082,10.086
USDNOK,20251015,150200,10.087,10.087,10.085,10.085
USDNOK,20251015,150300,10.086,10.089,10.086,10.088
USDNOK,20251015,150400,10.089,10.092,10.089,10.092
USDNOK,20251015,150500,10.093,10.093,10.091,10.092
USDNOK,20251015,150600,10.091,10.091,10.086,10.086
USDNOK,20251015,150700,10.085,10.087,10.085,10.087
USDNOK,20251015,150800,10.088,10.088,10.087,10.087
USDNOK,20251015,150900,10.086,10.086,10.085,10.085
USDNOK,20251015,151000,10.086,10.087,10.086,10.087
USDNOK,20251015,151100,10.088,10.088,10.087,10.087
USDNOK,20251015,151200,10.086,10.086,10.083,10.083
USDNOK,20251015,151300,10.082,10.083,10.082,10.083
USDNOK,20251015,151400,10.082,10.083,10.082,10.082
USDNOK,20251015,151500,10.083,10.085,10.083,10.085
USDNOK,20251015,151600,10.084,10.085,10.084,10.085
USDNOK,20251015,151700,10.084,10.085,10.083,10.084
USDNOK,20251015,151800,10.083,10.083,10.082,10.082
USDNOK,20251015,151900,10.082,10.082,10.082,10.082
USDNOK,20251015,152000,10.083,10.084,10.083,10.083
USDNOK,20251015,152100,10.084,10.085,10.084,10.084
USDNOK,20251015,152200,10.085,10.086,10.084,10.085
USDNOK,20251015,152300,10.084,10.085,10.083,10.084
USDNOK,20251015,152400,10.083,10.083,10.082,10.083
USDNOK,20251015,152500,10.084,10.084,10.083,10.083
USDNOK,20251015,152600,10.082,10.085,10.082,10.085
USDNOK,20251015,152700,10.084,10.085,10.084,10.085
USDNOK,20251015,152800,10.084,10.085,10.084,10.084
USDNOK,20251015,152900,10.085,10.086,10.083,10.083
USDNOK,20251015,153000,10.082,10.083,10.081,10.081
USDNOK,20251015,153100,10.080,10.083,10.080,10.080
USDNOK,20251015,153200,10.079,10.079,10.077,10.078
USDNOK,20251015,153300,10.077,10.078,10.076,10.078
USDNOK,20251015,153400,10.077,10.080,10.077,10.080
USDNOK,20251015,153500,10.079,10.079,10.078,10.079
USDNOK,20251015,153600,10.080,10.081,10.074,10.074
USDNOK,20251015,153700,10.075,10.075,10.073,10.074
USDNOK,20251015,153800,10.075,10.075,10.074,10.075
USDNOK,20251015,153900,10.076,10.076,10.073,10.074
USDNOK,20251015,154000,10.073,10.078,10.073,10.077
USDNOK,20251015,154100,10.076,10.077,10.072,10.072
USDNOK,20251015,154200,10.073,10.074,10.071,10.073
USDNOK,20251015,154300,10.074,10.074,10.072,10.073
USDNOK,20251015,154400,10.072,10.075,10.072,10.075
USDNOK,20251015,154500,10.076,10.079,10.076,10.076
USDNOK,20251015,154600,10.077,10.077,10.075,10.077
USDNOK,20251015,154700,10.076,10.077,10.075,10.077
USDNOK,20251015,154800,10.078,10.083,10.078,10.083
USDNOK,20251015,154900,10.084,10.085,10.082,10.083
USDNOK,20251015,155000,10.082,10.084,10.081,10.083
USDNOK,20251015,155100,10.082,10.083,10.081,10.081
USDNOK,20251015,155200,10.080,10.080,10.078,10.078
USDNOK,20251015,155300,10.079,10.079,10.076,10.077
USDNOK,20251015,155400,10.076,10.078,10.076,10.077
USDNOK,20251015,155500,10.076,10.079,10.076,10.078
USDNOK,20251015,155600,10.079,10.080,10.076,10.077
USDNOK,20251015,155700,10.078,10.079,10.078,10.078
USDNOK,20251015,155800,10.079,10.080,10.078,10.078
USDNOK,20251015,155900,10.079,10.079,10.076,10.077
USDNOK,20251015,160000,10.078,10.079,10.078,10.079
USDNOK,20251015,160100,10.078,10.078,10.074,10.074
USDNOK,20251015,160200,10.073,10.078,10.072,10.078
USDNOK,20251015,160300,10.079,10.081,10.078,10.079
USDNOK,20251015,160400,10.080,10.080,10.076,10.076
USDNOK,20251015,160500,10.077,10.078,10.076,10.077
USDNOK,20251015,160600,10.078,10.079,10.078,10.078
USDNOK,20251015,160700,10.079,10.079,10.076,10.076
USDNOK,20251015,160800,10.075,10.075,10.071,10.072
USDNOK,20251015,160900,10.073,10.076,10.073,10.076
USDNOK,20251015,161000,10.075,10.075,10.074,10.074
USDNOK,20251015,161100,10.075,10.077,10.074,10.076
USDNOK,20251015,161200,10.075,10.078,10.075,10.077
USDNOK,20251015,161300,10.078,10.079,10.078,10.079
USDNOK,20251015,161400,10.078,10.079,10.074,10.074
USDNOK,20251015,161500,10.073,10.076,10.073,10.075
USDNOK,20251015,161600,10.076,10.076,10.075,10.076
USDNOK,20251015,161700,10.077,10.079,10.077,10.079
USDNOK,20251015,161800,10.078,10.078,10.077,10.078
USDNOK,20251015,161900,10.079,10.080,10.079,10.080
USDNOK,20251015,162000,10.079,10.080,10.079,10.080
USDNOK,20251015,162100,10.081,10.082,10.081,10.082
USDNOK,20251015,162200,10.081,10.081,10.079,10.079
USDNOK,20251015,162300,10.080,10.080,10.080,10.080
USDNOK,20251015,162400,10.081,10.082,10.081,10.082
USDNOK,20251015,162500,10.083,10.085,10.083,10.085
USDNOK,20251015,162600,10.084,10.085,10.083,10.085
USDNOK,20251015,162700,10.084,10.084,10.083,10.084
USDNOK,20251015,162800,10.083,10.083,10.081,10.082
USDNOK,20251015,162900,10.083,10.083,10.082,10.083
USDNOK,20251015,163000,10.084,10.085,10.084,10.085
USDNOK,20251015,163100,10.084,10.085,10.084,10.084
USDNOK,20251015,163200,10.083,10.085,10.083,10.085
USDNOK,20251015,163300,10.086,10.086,10.085,10.085
USDNOK,20251015,163400,10.085,10.085,10.083,10.083
USDNOK,20251015,163500,10.082,10.084,10.082,10.084
USDNOK,20251015,163600,10.085,10.086,10.085,10.086
USDNOK,20251015,163700,10.085,10.085,10.084,10.084
USDNOK,20251015,163800,10.085,10.086,10.085,10.085
USDNOK,20251015,163900,10.086,10.088,10.086,10.088
USDNOK,20251015,164000,10.087,10.090,10.087,10.090
USDNOK,20251015,164100,10.091,10.092,10.090,10.090
USDNOK,20251015,164200,10.089,10.090,10.089,10.090
USDNOK,20251015,164300,10.091,10.091,10.090,10.090
USDNOK,20251015,164400,10.089,10.090,10.089,10.089
USDNOK,20251015,164500,10.090,10.090,10.088,10.089
USDNOK,20251015,164600,10.088,10.089,10.088,10.089
USDNOK,20251015,164700,10.090,10.090,10.089,10.089
USDNOK,20251015,164800,10.088,10.089,10.088,10.089
USDNOK,20251015,164900,10.088,10.088,10.087,10.088
USDNOK,20251015,165000,10.088,10.089,10.088,10.089
USDNOK,20251015,165100,10.090,10.090,10.089,10.089
USDNOK,20251015,165200,10.090,10.091,10.089,10.089
USDNOK,20251015,165300,10.088,10.088,10.087,10.088
USDNOK,20251015,165400,10.087,10.088,10.087,10.088
USDNOK,20251015,165500,10.087,10.088,10.086,10.087
USDNOK,20251015,165600,10.088,10.090,10.088,10.090
USDNOK,20251015,165700,10.090,10.090,10.090,10.090
USDNOK,20251015,165800,10.091,10.091,10.089,10.089
USDNOK,20251015,165900,10.090,10.090,10.089,10.090
USDNOK,20251015,170000,10.090,10.090,10.090,10.090
USDNOK,20251015,170100,10.091,10.091,10.089,10.090
USDNOK,20251015,170200,10.089,10.091,10.089,10.091
USDNOK,20251015,170300,10.090,10.094,10.089,10.094
USDNOK,20251015,170400,10.093,10.096,10.093,10.096
USDNOK,20251015,170500,10.095,10.099,10.095,10.099
USDNOK,20251015,170600,10.098,10.099,10.098,10.099
USDNOK,20251015,170700,10.099,10.101,10.099,10.100
USDNOK,20251015,170800,10.100,10.100,10.099,10.099
USDNOK,20251015,170900,10.099,10.099,10.099,10.099
USDNOK,20251015,171000,10.098,10.098,10.098,10.098
USDNOK,20251015,171100,10.097,10.097,10.096,10.096
USDNOK,20251015,171200,10.095,10.098,10.095,10.098
USDNOK,20251015,171300,10.097,10.100,10.097,10.099
USDNOK,20251015,171400,10.099,10.099,10.098,10.098
USDNOK,20251015,171500,10.099,10.099,10.098,10.098
USDNOK,20251015,171600,10.097,10.098,10.097,10.098
USDNOK,20251015,171700,10.099,10.099,10.097,10.097
USDNOK,20251015,171800,10.096,10.096,10.094,10.094
USDNOK,20251015,171900,10.093,10.093,10.092,10.093
USDNOK,20251015,172000,10.092,10.093,10.092,10.092
USDNOK,20251015,172100,10.093,10.094,10.092,10.092
USDNOK,20251015,172200,10.093,10.093,10.092,10.092
USDNOK,20251015,172300,10.091,10.092,10.091,10.092
USDNOK,20251015,172400,10.091,10.091,10.091,10.091
USDNOK,20251015,172500,10.091,10.091,10.091,10.091
USDNOK,20251015,172600,10.092,10.092,10.091,10.092
USDNOK,20251015,172700,10.092,10.092,10.092,10.092
USDNOK,20251015,172800,10.092,10.092,10.091,10.091
USDNOK,20251015,172900,10.090,10.091,10.090,10.091
USDNOK,20251015,173000,10.091,10.091,10.091,10.091
USDNOK,20251015,173100,10.090,10.091,10.090,10.091
USDNOK,20251015,173200,10.090,10.091,10.090,10.091
USDNOK,20251015,173300,10.091,10.092,10.091,10.091
USDNOK,20251015,173400,10.091,10.091,10.091,10.091
USDNOK,20251015,173500,10.092,10.095,10.091,10.095
USDNOK,20251015,173600,10.094,10.095,10.093,10.093
USDNOK,20251015,173700,10.094,10.094,10.094,10.094
USDNOK,20251015,173800,10.094,10.094,10.093,10.094
USDNOK,20251015,173900,10.095,10.095,10.094,10.095
USDNOK,20251015,174000,10.095,10.095,10.095,10.095
USDNOK,20251015,174100,10.096,10.096,10.094,10.095
USDNOK,20251015,174200,10.094,10.095,10.090,10.090
USDNOK,20251015,174300,10.089,10.090,10.089,10.089
USDNOK,20251015,174400,10.088,10.088,10.087,10.087
USDNOK,20251015,174500,10.088,10.090,10.088,10.089
USDNOK,20251015,174600,10.090,10.092,10.090,10.090
USDNOK,20251015,174700,10.089,10.092,10.089,10.092
USDNOK,20251015,174800,10.091,10.092,10.091,10.092
USDNOK,20251015,174900,10.093,10.096,10.093,10.096
USDNOK,20251015,175000,10.097,10.097,10.096,10.096
USDNOK,20251015,175100,10.097,10.098,10.097,10.098
USDNOK,20251015,175200,10.098,10.098,10.098,10.098
USDNOK,20251015,175300,10.099,10.099,10.099,10.099
USDNOK,20251015,175400,10.098,10.101,10.098,10.101
USDNOK,20251015,175500,10.101,10.101,10.100,10.100
USDNOK,20251015,175600,10.101,10.101,10.098,10.098
USDNOK,20251015,175700,10.097,10.098,10.097,10.098
USDNOK,20251015,175800,10.098,10.098,10.098,10.098
USDNOK,20251015,175900,10.097,10.097,10.096,10.096
USDNOK,20251015,180000,10.097,10.098,10.097,10.097
USDNOK,20251015,180100,10.098,10.100,10.098,10.099
USDNOK,20251015,180200,10.098,10.098,10.098,10.098
USDNOK,20251015,180300,10.098,10.099,10.098,10.099
USDNOK,20251015,180400,10.098,10.098,10.098,10.098
USDNOK,20251015,180500,10.099,10.101,10.099,10.100
USDNOK,20251015,180600,10.101,10.101,10.101,10.101
USDNOK,20251015,180700,10.101,10.101,10.100,10.100
USDNOK,20251015,180800,10.099,10.099,10.098,10.099
USDNOK,20251015,180900,10.098,10.099,10.098,10.099
USDNOK,20251015,181000,10.099,10.101,10.099,10.100
USDNOK,20251015,181100,10.100,10.100,10.100,10.100
USDNOK,20251015,181200,10.100,10.100,10.100,10.100
USDNOK,20251015,181300,10.101,10.103,10.101,10.103
USDNOK,20251015,181400,10.102,10.102,10.102,10.102
USDNOK,20251015,181500,10.102,10.102,10.101,10.101
USDNOK,20251015,181600,10.101,10.101,10.098,10.098
USDNOK,20251015,181700,10.097,10.097,10.097,10.097
USDNOK,20251015,181800,10.098,10.098,10.098,10.098
USDNOK,20251015,181900,10.098,10.098,10.096,10.096
USDNOK,20251015,182000,10.097,10.101,10.096,10.101
USDNOK,20251015,182100,10.100,10.100,10.100,10.100
USDNOK,20251015,182200,10.100,10.101,10.100,10.101
USDNOK,20251015,182300,10.101,10.101,10.101,10.101
USDNOK,20251015,182400,10.101,10.101,10.100,10.100
USDNOK,20251015,182500,10.101,10.101,10.101,10.101
USDNOK,20251015,182600,10.101,10.101,10.101,10.101
USDNOK,20251015,182700,10.101,10.101,10.101,10.101
USDNOK,20251015,182800,10.101,10.101,10.101,10.101
USDNOK,20251015,182900,10.100,10.101,10.100,10.101
USDNOK,20251015,183000,10.100,10.101,10.100,10.101
USDNOK,20251015,183100,10.101,10.101,10.101,10.101
USDNOK,20251015,183200,10.101,10.101,10.101,10.101
USDNOK,20251015,183300,10.102,10.103,10.102,10.103
USDNOK,20251015,183400,10.104,10.104,10.104,10.104
USDNOK,20251015,183500,10.105,10.106,10.103,10.103
USDNOK,20251015,183600,10.103,10.103,10.103,10.103
USDNOK,20251015,183700,10.103,10.103,10.103,10.103
USDNOK,20251015,183800,10.104,10.104,10.104,10.104
USDNOK,20251015,183900,10.104,10.104,10.104,10.104
USDNOK,20251015,184000,10.104,10.105,10.104,10.105
USDNOK,20251015,184100,10.104,10.104,10.104,10.104
USDNOK,20251015,184200,10.104,10.107,10.104,10.107
USDNOK,20251015,184300,10.106,10.107,10.106,10.107
USDNOK,20251015,184400,10.108,10.108,10.107,10.107
USDNOK,20251015,184500,10.107,10.107,10.107,10.107
USDNOK,20251015,184600,10.107,10.107,10.107,10.107
USDNOK,20251015,184700,10.107,10.107,10.107,10.107
USDNOK,20251015,184800,10.106,10.106,10.106,10.106
USDNOK,20251015,184900,10.105,10.105,10.100,10.101
USDNOK,20251015,185000,10.100,10.103,10.100,10.103
USDNOK,20251015,185100,10.103,10.103,10.103,10.103
USDNOK,20251015,185200,10.102,10.102,10.101,10.101
USDNOK,20251015,185300,10.102,10.102,10.102,10.102
USDNOK,20251015,185400,10.101,10.101,10.100,10.100
USDNOK,20251015,185500,10.100,10.100,10.099,10.099
USDNOK,20251015,185600,10.100,10.100,10.099,10.099
USDNOK,20251015,185700,10.099,10.099,10.096,10.096
USDNOK,20251015,185800,10.096,10.096,10.096,10.096
USDNOK,20251015,185900,10.095,10.095,10.095,10.095
USDNOK,20251015,190000,10.094,10.094,10.093,10.093
USDNOK,20251015,190100,10.093,10.095,10.093,10.095
USDNOK,20251015,190200,10.096,10.098,10.096,10.098
USDNOK,20251015,190300,10.098,10.098,10.098,10.098
USDNOK,20251015,190400,10.097,10.101,10.097,10.100
USDNOK,20251015,190500,10.101,10.101,10.101,10.101
USDNOK,20251015,190600,10.101,10.101,10.101,10.101
USDNOK,20251015,190700,10.101,10.101,10.100,10.100
USDNOK,20251015,190800,10.101,10.103,10.101,10.103
USDNOK,20251015,190900,10.104,10.108,10.104,10.106
USDNOK,20251015,191000,10.107,10.108,10.107,10.107
USDNOK,20251015,191100,10.106,10.107,10.106,10.107
USDNOK,20251015,191200,10.107,10.108,10.107,10.108
USDNOK,20251015,191300,10.109,10.109,10.108,10.109
USDNOK,20251015,191400,10.108,10.111,10.108,10.110
USDNOK,20251015,191500,10.111,10.117,10.111,10.116
USDNOK,20251015,191600,10.115,10.116,10.115,10.116
USDNOK,20251015,191700,10.117,10.117,10.116,10.116
USDNOK,20251015,191800,10.117,10.118,10.117,10.118
USDNOK,20251015,191900,10.118,10.118,10.118,10.118
USDNOK,20251015,192000,10.118,10.118,10.118,10.118
USDNOK,20251015,192100,10.118,10.118,10.118,10.118
USDNOK,20251015,192200,10.117,10.117,10.116,10.116
USDNOK,20251015,192300,10.117,10.117,10.116,10.117
USDNOK,20251015,192400,10.116,10.117,10.116,10.116
USDNOK,20251015,192500,10.115,10.116,10.115,10.115
USDNOK,20251015,192600,10.114,10.114,10.114,10.114
USDNOK,20251015,192700,10.114,10.114,10.112,10.113
USDNOK,20251015,192800,10.113,10.113,10.113,10.113
USDNOK,20251015,192900,10.113,10.113,10.113,10.113
USDNOK,20251015,193000,10.114,10.115,10.114,10.114
USDNOK,20251015,193100,10.113,10.113,10.112,10.112
USDNOK,20251015,193200,10.113,10.113,10.112,10.112
USDNOK,20251015,193300,10.111,10.111,10.111,10.111
USDNOK,20251015,193400,10.112,10.112,10.111,10.111
USDNOK,20251015,193500,10.110,10.111,10.110,10.111
USDNOK,20251015,193600,10.110,10.110,10.108,10.108
USDNOK,20251015,193700,10.108,10.108,10.108,10.108
USDNOK,20251015,193800,10.109,10.110,10.109,10.109
USDNOK,20251015,193900,10.110,10.110,10.109,10.110
USDNOK,20251015,194000,10.111,10.111,10.110,10.110
USDNOK,20251015,194100,10.111,10.111,10.111,10.111
USDNOK,20251015,194200,10.111,10.111,10.111,10.111
USDNOK,20251015,194300,10.111,10.112,10.111,10.112
USDNOK,20251015,194400,10.111,10.111,10.111,10.111
USDNOK,20251015,194500,10.111,10.111,10.109,10.110
USDNOK,20251015,194600,10.111,10.111,10.110,10.110
USDNOK,20251015,194700,10.109,10.110,10.109,10.110
USDNOK,20251015,194800,10.110,10.111,10.110,10.111
USDNOK,20251015,194900,10.110,10.110,10.110,10.110
USDNOK,20251015,195000,10.110,10.111,10.110,10.111
USDNOK,20251015,195100,10.111,10.111,10.110,10.110
USDNOK,20251015,195200,10.109,10.110,10.109,10.110
USDNOK,20251015,195300,10.110,10.110,10.110,10.110
USDNOK,20251015,195400,10.111,10.111,10.110,10.110
USDNOK,20251015,195500,10.109,10.109,10.109,10.109
USDNOK,20251015,195600,10.109,10.110,10.109,10.110
USDNOK,20251015,195700,10.110,10.110,10.110,10.110
USDNOK,20251015,195800,10.111,10.111,10.110,10.110
USDNOK,20251015,195900,10.110,10.110,10.109,10.110
USDNOK,20251015,200000,10.109,10.109,10.109,10.109
USDNOK,20251015,200100,10.108,10.108,10.108,10.108
USDNOK,20251015,200200,10.108,10.108,10.107,10.107
USDNOK,20251015,200300,10.108,10.108,10.107,10.107
USDNOK,20251015,200400,10.108,10.108,10.108,10.108
USDNOK,20251015,200500,10.107,10.107,10.107,10.107
USDNOK,20251015,200600,10.107,10.108,10.107,10.107
USDNOK,20251015,200700,10.106,10.107,10.105,10.107
USDNOK,20251015,200800,10.108,10.108,10.107,10.108
USDNOK,20251015,200900,10.109,10.109,10.108,10.109
USDNOK,20251015,201000,10.109,10.109,10.108,10.108
USDNOK,20251015,201100,10.108,10.108,10.107,10.107
USDNOK,20251015,201200,10.106,10.106,10.105,10.105
USDNOK,20251015,201300,10.105,10.105,10.105,10.105
USDNOK,20251015,201400,10.105,10.105,10.104,10.105
USDNOK,20251015,201500,10.105,10.105,10.105,10.105
USDNOK,20251015,201600,10.105,10.105,10.105,10.105
USDNOK,20251015,201700,10.106,10.106,10.106,10.106
USDNOK,20251015,201800,10.105,10.106,10.105,10.106
USDNOK,20251015,201900,10.106,10.106,10.106,10.106
USDNOK,20251015,202000,10.106,10.106,10.106,10.106
USDNOK,20251015,202100,10.106,10.106,10.106,10.106
USDNOK,20251015,202200,10.105,10.105,10.105,10.105
USDNOK,20251015,202300,10.105,10.105,10.105,10.105
USDNOK,20251015,202400,10.105,10.105,10.105,10.105
USDNOK,20251015,202500,10.105,10.105,10.105,10.105
USDNOK,20251015,202600,10.104,10.104,10.103,10.103
USDNOK,20251015,202700,10.103,10.103,10.103,10.103
USDNOK,20251015,202800,10.102,10.102,10.102,10.102
USDNOK,20251015,202900,10.103,10.106,10.103,10.105
USDNOK,20251015,203000,10.105,10.105,10.105,10.105
USDNOK,20251015,203100,10.105,10.105,10.104,10.104
USDNOK,20251015,203200,10.104,10.104,10.104,10.104
USDNOK,20251015,203300,10.103,10.104,10.103,10.104
USDNOK,20251015,203400,10.103,10.104,10.103,10.104
USDNOK,20251015,203500,10.105,10.105,10.105,10.105
USDNOK,20251015,203600,10.105,10.105,10.105,10.105
USDNOK,20251015,203700,10.105,10.105,10.105,10.105
USDNOK,20251015,203800,10.105,10.105,10.105,10.105
USDNOK,20251015,203900,10.105,10.105,10.105,10.105
USDNOK,20251015,204000,10.105,10.105,10.105,10.105
USDNOK,20251015,204100,10.105,10.105,10.105,10.105
USDNOK,20251015,204200,10.105,10.105,10.104,10.104
USDNOK,20251015,204300,10.103,10.103,10.102,10.102
USDNOK,20251015,204400,10.102,10.102,10.102,10.102
USDNOK,20251015,204500,10.102,10.103,10.102,10.103
USDNOK,20251015,204600,10.103,10.103,10.103,10.103
USDNOK,20251015,204700,10.102,10.103,10.102,10.102
USDNOK,20251015,204800,10.103,10.103,10.103,10.103
USDNOK,20251015,204900,10.103,10.104,10.103,10.104
USDNOK,20251015,205000,10.104,10.104,10.103,10.103
USDNOK,20251015,205100,10.102,10.102,10.102,10.102
USDNOK,20251015,205200,10.102,10.102,10.102,10.102
USDNOK,20251015,205300,10.102,10.102,10.102,10.102
USDNOK,20251015,205400,10.102,10.102,10.102,10.102
USDNOK,20251015,205500,10.103,10.104,10.103,10.104
USDNOK,20251015,205600,10.105,10.105,10.104,10.105
USDNOK,20251015,205700,10.105,10.105,10.105,10.105
USDNOK,20251015,205800,10.104,10.104,10.104,10.104
USDNOK,20251015,205900,10.103,10.103,10.103,10.103
USDNOK,20251015,210000,10.103,10.105,10.102,10.105
USDNOK,20251015,210100,10.104,10.104,10.103,10.103
USDNOK,20251015,210200,10.102,10.102,10.102,10.102
USDNOK,20251015,210300,10.102,10.102,10.102,10.102
USDNOK,20251015,210400,10.102,10.102,10.102,10.102
USDNOK,20251015,210500,10.102,10.102,10.102,10.102
USDNOK,20251015,210600,10.102,10.102,10.102,10.102
USDNOK,20251015,210700,10.102,10.102,10.101,10.101
USDNOK,20251015,210800,10.102,10.102,10.102,10.102
USDNOK,20251015,210900,10.102,10.102,10.102,10.102
USDNOK,20251015,211000,10.102,10.102,10.102,10.102
USDNOK,20251015,211100,10.101,10.102,10.101,10.102
USDNOK,20251015,211200,10.102,10.102,10.101,10.101
USDNOK,20251015,211300,10.100,10.100,10.100,10.100
USDNOK,20251015,211400,10.100,10.100,10.099,10.099
USDNOK,20251015,211500,10.100,10.100,10.100,10.100
USDNOK,20251015,211600,10.100,10.100,10.100,10.100
USDNOK,20251015,211700,10.100,10.100,10.100,10.100
USDNOK,20251015,211800,10.100,10.100,10.099,10.099
USDNOK,20251015,211900,10.100,10.100,10.100,10.100
USDNOK,20251015,212000,10.100,10.100,10.100,10.100
USDNOK,20251015,212100,10.100,10.100,10.100,10.100
USDNOK,20251015,212200,10.100,10.100,10.100,10.100
USDNOK,20251015,212300,10.100,10.100,10.099,10.099
USDNOK,20251015,212400,10.099,10.099,10.099,10.099
USDNOK,20251015,212500,10.099,10.099,10.099,10.099
USDNOK,20251015,212600,10.099,10.100,10.099,10.100
USDNOK,20251015,212700,10.100,10.100,10.100,10.100
USDNOK,20251015,212800,10.100,10.100,10.100,10.100
USDNOK,20251015,212900,10.100,10.100,10.100,10.100
USDNOK,20251015,213000,10.100,10.100,10.100,10.100
USDNOK,20251015,213100,10.100,10.100,10.100,10.100
USDNOK,20251015,213200,10.100,10.100,10.100,10.100
USDNOK,20251015,213300,10.100,10.100,10.100,10.100
USDNOK,20251015,213400,10.100,10.100,10.100,10.100
USDNOK,20251015,213500,10.100,10.103,10.100,10.103
USDNOK,20251015,213600,10.104,10.105,10.104,10.105
USDNOK,20251015,213700,10.105,10.105,10.105,10.105
USDNOK,20251015,213800,10.106,10.106,10.105,10.105
USDNOK,20251015,213900,10.106,10.106,10.106,10.106
USDNOK,20251015,214000,10.106,10.106,10.105,10.105
USDNOK,20251015,214100,10.106,10.107,10.106,10.107
USDNOK,20251015,214200,10.107,10.107,10.106,10.106
USDNOK,20251015,214300,10.106,10.106,10.106,10.106
USDNOK,20251015,214400,10.107,10.107,10.106,10.107
USDNOK,20251015,214500,10.107,10.107,10.107,10.107
USDNOK,20251015,214600,10.107,10.107,10.106,10.106
USDNOK,20251015,214700,10.105,10.105,10.105,10.105
USDNOK,20251015,214800,10.106,10.106,10.105,10.106
USDNOK,20251015,214900,10.106,10.106,10.105,10.106
USDNOK,20251015,215000,10.106,10.106,10.105,10.106
USDNOK,20251015,215100,10.105,10.107,10.105,10.107
USDNOK,20251015,215200,10.106,10.108,10.106,10.107
USDNOK,20251015,215300,10.107,10.107,10.107,10.107
USDNOK,20251015,215400,10.106,10.107,10.106,10.107
USDNOK,20251015,215500,10.107,10.107,10.107,10.107
USDNOK,20251015,215600,10.107,10.108,10.107,10.108
USDNOK,20251015,215700,10.107,10.107,10.105,10.105
USDNOK,20251015,215800,10.106,10.106,10.104,10.104
USDNOK,20251015,215900,10.103,10.103,10.103,10.103
USDNOK,20251015,220000,10.103,10.103,10.103,10.103
USDNOK,20251015,220100,10.102,10.102,10.102,10.102
USDNOK,20251015,220200,10.101,10.101,10.100,10.100
USDNOK,20251015,220300,10.099,10.099,10.099,10.099
USDNOK,20251015,220400,10.099,10.099,10.099,10.099
USDNOK,20251015,220500,10.099,10.100,10.099,10.099
USDNOK,20251015,220600,10.098,10.099,10.098,10.099
USDNOK,20251015,220700,10.099,10.099,10.099,10.099
USDNOK,20251015,220800,10.100,10.101,10.100,10.101
USDNOK,20251015,220900,10.100,10.100,10.099,10.099
USDNOK,20251015,221000,10.100,10.100,10.100,10.100
USDNOK,20251015,221100,10.101,10.101,10.100,10.100
USDNOK,20251015,221200,10.100,10.101,10.100,10.101
USDNOK,20251015,221300,10.102,10.104,10.102,10.104
USDNOK,20251015,221400,10.103,10.103,10.102,10.102
USDNOK,20251015,221500,10.102,10.104,10.102,10.104
USDNOK,20251015,221600,10.103,10.103,10.103,10.103
USDNOK,20251015,221700,10.103,10.104,10.103,10.103
USDNOK,20251015,221800,10.104,10.104,10.104,10.104
USDNOK,20251015,221900,10.104,10.105,10.104,10.105
USDNOK,20251015,222000,10.104,10.105,10.104,10.104
USDNOK,20251015,222100,10.103,10.103,10.101,10.101
USDNOK,20251015,222200,10.100,10.100,10.100,10.100
USDNOK,20251015,222300,10.099,10.099,10.099,10.099
USDNOK,20251015,222400,10.099,10.099,10.096,10.096
USDNOK,20251015,222500,10.095,10.095,10.095,10.095
USDNOK,20251015,222600,10.094,10.094,10.092,10.094
USDNOK,20251015,222700,10.093,10.093,10.092,10.093
USDNOK,20251015,222800,10.092,10.092,10.092,10.092
USDNOK,20251015,222900,10.092,10.092,10.092,10.092
USDNOK,20251015,223000,10.093,10.093,10.091,10.092
USDNOK,20251015,223100,10.093,10.093,10.093,10.093
USDNOK,20251015,223200,10.093,10.093,10.093,10.093
USDNOK,20251015,223300,10.093,10.093,10.093,10.093
USDNOK,20251015,223400,10.093,10.093,10.092,10.092
USDNOK,20251015,223500,10.092,10.092,10.092,10.092
USDNOK,20251015,223600,10.093,10.093,10.093,10.093
USDNOK,20251015,223700,10.093,10.093,10.093,10.093
USDNOK,20251015,223800,10.093,10.093,10.093,10.093
USDNOK,20251015,223900,10.093,10.093,10.092,10.092
USDNOK,20251015,224000,10.092,10.092,10.092,10.092
USDNOK,20251015,224100,10.093,10.093,10.093,10.093
USDNOK,20251015,224200,10.093,10.093,10.093,10.093
USDNOK,20251015,224300,10.093,10.093,10.093,10.093
USDNOK,20251015,224400,10.093,10.093,10.093,10.093
USDNOK,20251015,224500,10.093,10.093,10.093,10.093
USDNOK,20251015,224600,10.092,10.093,10.092,10.093
USDNOK,20251015,224700,10.093,10.093,10.093,10.093
USDNOK,20251015,224800,10.092,10.092,10.092,10.092
USDNOK,20251015,224900,10.092,10.093,10.091,10.092
USDNOK,20251015,225000,10.091,10.092,10.091,10.091
USDNOK,20251015,225100,10.092,10.092,10.091,10.091
USDNOK,20251015,225200,10.091,10.092,10.091,10.092
USDNOK,20251015,225300,10.092,10.092,10.092,10.092
USDNOK,20251015,225400,10.092,10.092,10.092,10.092
USDNOK,20251015,225500,10.091,10.092,10.091,10.092
USDNOK,20251015,225600,10.091,10.092,10.091,10.092
USDNOK,20251015,225700,10.091,10.091,10.090,10.090
USDNOK,20251015,225800,10.090,10.090,10.090,10.090
USDNOK,20251015,225900,10.090,10.091,10.090,10.091
USDNOK,20251015,230000,10.090,10.093,10.090,10.091
USDNOK,20251015,230100,10.092,10.092,10.092,10.092
USDNOK,20251015,230200,10.093,10.093,10.093,10.093
USDNOK,20251015,230300,10.093,10.093,10.093,10.093
USDNOK,20251015,230400,10.093,10.093,10.093,10.093
USDNOK,20251015,230500,10.093,10.093,10.093,10.093
USDNOK,20251015,230600,10.093,10.093,10.093,10.093
USDNOK,20251015,230700,10.093,10.093,10.093,10.093
USDNOK,20251015,230800,10.093,10.093,10.093,10.093
USDNOK,20251015,230900,10.093,10.093,10.093,10.093
USDNOK,20251015,231000,10.093,10.093,10.093,10.093
USDNOK,20251015,231100,10.093,10.093,10.093,10.093
USDNOK,20251015,231200,10.093,10.093,10.093,10.093
USDNOK,20251015,231300,10.093,10.093,10.093,10.093
USDNOK,20251015,231400,10.093,10.093,10.093,10.093
USDNOK,20251015,231500,10.093,10.093,10.093,10.093
USDNOK,20251015,231600,10.093,10.093,10.093,10.093
USDNOK,20251015,231700,10.093,10.093,10.093,10.093
USDNOK,20251015,231800,10.093,10.093,10.093,10.093
USDNOK,20251015,231900,10.093,10.093,10.093,10.093
USDNOK,20251015,232000,10.093,10.093,10.093,10.093
USDNOK,20251015,232100,10.093,10.093,10.093,10.093
USDNOK,20251015,232200,10.093,10.093,10.093,10.093
USDNOK,20251015,232300,10.093,10.093,10.093,10.093
USDNOK,20251015,232400,10.093,10.093,10.093,10.093
USDNOK,20251015,232500,10.093,10.093,10.093,10.093
USDNOK,20251015,232600,10.093,10.093,10.093,10.093
USDNOK,20251015,232700,10.093,10.093,10.093,10.093
USDNOK,20251015,232800,10.093,10.093,10.093,10.093
USDNOK,20251015,232900,10.093,10.093,10.093,10.093
USDNOK,20251015,233000,10.093,10.093,10.093,10.093
USDNOK,20251015,233100,10.093,10.093,10.093,10.093
USDNOK,20251015,233200,10.093,10.093,10.093,10.093
USDNOK,20251015,233300,10.093,10.093,10.093,10.093
USDNOK,20251015,233400,10.093,10.093,10.093,10.093
USDNOK,20251015,233500,10.093,10.093,10.093,10.093
USDNOK,20251015,233600,10.093,10.093,10.093,10.093
USDNOK,20251015,233700,10.093,10.093,10.093,10.093
USDNOK,20251015,233800,10.093,10.093,10.093,10.093
USDNOK,20251015,233900,10.093,10.093,10.093,10.093
USDNOK,20251015,234000,10.093,10.093,10.093,10.093
USDNOK,20251015,234100,10.093,10.093,10.093,10.093
USDNOK,20251015,234200,10.093,10.093,10.087,10.087
USDNOK,20251015,234300,10.086,10.086,10.086,10.086
USDNOK,20251015,234400,10.086,10.086,10.086,10.086
USDNOK,20251015,234500,10.086,10.086,10.086,10.086
USDNOK,20251015,234600,10.086,10.086,10.086,10.086
USDNOK,20251015,234700,10.086,10.086,10.085,10.085
USDNOK,20251015,234800,10.085,10.085,10.085,10.085
USDNOK,20251015,234900,10.085,10.085,10.085,10.085
USDNOK,20251015,235000,10.086,10.088,10.084,10.088
USDNOK,20251015,235100,10.087,10.088,10.082,10.082
USDNOK,20251015,235200,10.083,10.086,10.082,10.085
USDNOK,20251015,235300,10.084,10.089,10.084,10.087
USDNOK,20251015,235400,10.085,10.087,10.083,10.085
USDNOK,20251015,235500,10.088,10.088,10.088,10.088
USDNOK,20251015,235600,10.089,10.097,10.089,10.094
USDNOK,20251015,235700,10.096,10.097,10.091,10.093
USDNOK,20251015,235800,10.093,10.093,10.093,10.093
USDNOK,20251015,235900,10.093,10.093,10.093,10.093
USDNOK,20251016,000000,10.092,10.094,10.092,10.093
USDPLN,20251015,000100,3.670,3.670,3.670,3.670
USDPLN,20251015,000200,3.670,3.670,3.670,3.670
USDPLN,20251015,000300,3.670,3.670,3.670,3.670
USDPLN,20251015,000400,3.670,3.670,3.670,3.670
USDPLN,20251015,000500,3.670,3.670,3.670,3.670
USDPLN,20251015,000600,3.670,3.670,3.670,3.670
USDPLN,20251015,000700,3.670,3.670,3.670,3.670
USDPLN,20251015,000800,3.670,3.670,3.670,3.670
USDPLN,20251015,000900,3.670,3.670,3.670,3.670
USDPLN,20251015,001000,3.670,3.670,3.670,3.670
USDPLN,20251015,001100,3.670,3.670,3.670,3.670
USDPLN,20251015,001200,3.670,3.670,3.670,3.670
USDPLN,20251015,001300,3.670,3.670,3.670,3.670
USDPLN,20251015,001400,3.670,3.670,3.670,3.670
USDPLN,20251015,001500,3.670,3.670,3.670,3.670
USDPLN,20251015,001600,3.670,3.670,3.670,3.670
USDPLN,20251015,001700,3.670,3.670,3.670,3.670
USDPLN,20251015,001800,3.670,3.670,3.670,3.670
USDPLN,20251015,001900,3.670,3.670,3.670,3.670
USDPLN,20251015,002000,3.670,3.670,3.670,3.670
USDPLN,20251015,002100,3.670,3.670,3.670,3.670
USDPLN,20251015,002200,3.670,3.670,3.670,3.670
USDPLN,20251015,002300,3.670,3.670,3.670,3.670
USDPLN,20251015,002400,3.670,3.670,3.670,3.670
USDPLN,20251015,002500,3.670,3.670,3.670,3.670
USDPLN,20251015,002600,3.670,3.670,3.670,3.670
USDPLN,20251015,002700,3.670,3.670,3.670,3.670
USDPLN,20251015,002800,3.670,3.670,3.670,3.670
USDPLN,20251015,002900,3.670,3.670,3.670,3.670
USDPLN,20251015,003000,3.670,3.670,3.670,3.670
USDPLN,20251015,003100,3.670,3.670,3.670,3.670
USDPLN,20251015,003200,3.670,3.670,3.670,3.670
USDPLN,20251015,003300,3.670,3.670,3.670,3.670
USDPLN,20251015,003400,3.670,3.670,3.670,3.670
USDPLN,20251015,003500,3.670,3.670,3.670,3.670
USDPLN,20251015,003600,3.670,3.670,3.670,3.670
USDPLN,20251015,003700,3.670,3.670,3.670,3.670
USDPLN,20251015,003800,3.670,3.670,3.670,3.670
USDPLN,20251015,003900,3.670,3.670,3.670,3.670
USDPLN,20251015,004000,3.670,3.670,3.670,3.670
USDPLN,20251015,004100,3.670,3.670,3.670,3.670
USDPLN,20251015,004200,3.670,3.670,3.670,3.670
USDPLN,20251015,004300,3.670,3.670,3.670,3.670
USDPLN,20251015,004400,3.670,3.670,3.670,3.670
USDPLN,20251015,004500,3.670,3.670,3.670,3.670
USDPLN,20251015,004600,3.670,3.670,3.670,3.670
USDPLN,20251015,004700,3.670,3.670,3.670,3.670
USDPLN,20251015,004800,3.670,3.670,3.670,3.670
USDPLN,20251015,004900,3.670,3.670,3.670,3.670
USDPLN,20251015,005000,3.670,3.670,3.670,3.670
USDPLN,20251015,005100,3.671,3.671,3.671,3.671
USDPLN,20251015,005200,3.671,3.671,3.671,3.671
USDPLN,20251015,005300,3.671,3.671,3.671,3.671
USDPLN,20251015,005400,3.671,3.671,3.671,3.671
USDPLN,20251015,005500,3.671,3.671,3.671,3.671
USDPLN,20251015,005600,3.671,3.671,3.671,3.671
USDPLN,20251015,005700,3.671,3.671,3.671,3.671
USDPLN,20251015,005800,3.671,3.671,3.671,3.671
USDPLN,20251015,005900,3.671,3.671,3.671,3.671
USDPLN,20251015,010000,3.671,3.671,3.671,3.671
USDPLN,20251015,010100,3.671,3.671,3.671,3.671
USDPLN,20251015,010200,3.671,3.671,3.671,3.671
USDPLN,20251015,010300,3.671,3.671,3.671,3.671
USDPLN,20251015,010400,3.671,3.671,3.671,3.671
USDPLN,20251015,010500,3.671,3.671,3.671,3.671
USDPLN,20251015,010600,3.671,3.671,3.671,3.671
USDPLN,20251015,010700,3.671,3.671,3.671,3.671
USDPLN,20251015,010800,3.671,3.671,3.671,3.671
USDPLN,20251015,010900,3.671,3.671,3.671,3.671
USDPLN,20251015,011000,3.671,3.671,3.671,3.671
USDPLN,20251015,011100,3.671,3.671,3.671,3.671
USDPLN,20251015,011200,3.671,3.671,3.671,3.671
USDPLN,20251015,011300,3.671,3.671,3.671,3.671
USDPLN,20251015,011400,3.671,3.671,3.671,3.671
USDPLN,20251015,011500,3.671,3.671,3.671,3.671
USDPLN,20251015,011600,3.671,3.671,3.671,3.671
USDPLN,20251015,011700,3.671,3.671,3.671,3.671
USDPLN,20251015,011800,3.671,3.671,3.671,3.671
USDPLN,20251015,011900,3.671,3.671,3.671,3.671
USDPLN,20251015,012000,3.671,3.671,3.671,3.671
USDPLN,20251015,012100,3.671,3.671,3.671,3.671
USDPLN,20251015,012200,3.671,3.671,3.671,3.671
USDPLN,20251015,012300,3.671,3.671,3.671,3.671
USDPLN,20251015,012400,3.671,3.671,3.671,3.671
USDPLN,20251015,012500,3.671,3.671,3.671,3.671
USDPLN,20251015,012600,3.671,3.671,3.671,3.671
USDPLN,20251015,012700,3.671,3.671,3.671,3.671
USDPLN,20251015,012800,3.671,3.671,3.671,3.671
USDPLN,20251015,012900,3.671,3.671,3.671,3.671
USDPLN,20251015,013000,3.671,3.671,3.671,3.671
USDPLN,20251015,013100,3.671,3.671,3.671,3.671
USDPLN,20251015,013200,3.671,3.671,3.671,3.671
USDPLN,20251015,013300,3.671,3.671,3.671,3.671
USDPLN,20251015,013400,3.671,3.671,3.671,3.671
USDPLN,20251015,013500,3.671,3.671,3.671,3.671
USDPLN,20251015,013600,3.671,3.671,3.671,3.671
USDPLN,20251015,013700,3.671,3.671,3.671,3.671
USDPLN,20251015,013800,3.671,3.671,3.671,3.671
USDPLN,20251015,013900,3.671,3.671,3.671,3.671
USDPLN,20251015,014000,3.671,3.671,3.671,3.671
USDPLN,20251015,014100,3.671,3.671,3.671,3.671
USDPLN,20251015,014200,3.671,3.671,3.671,3.671
USDPLN,20251015,014300,3.671,3.671,3.671,3.671
USDPLN,20251015,014400,3.671,3.671,3.671,3.671
USDPLN,20251015,014500,3.671,3.671,3.671,3.671
USDPLN,20251015,014600,3.671,3.671,3.671,3.671
USDPLN,20251015,014700,3.671,3.671,3.671,3.671
USDPLN,20251015,014800,3.671,3.671,3.671,3.671
USDPLN,20251015,014900,3.671,3.671,3.671,3.671
USDPLN,20251015,015000,3.671,3.671,3.671,3.671
USDPLN,20251015,015100,3.671,3.671,3.671,3.671
USDPLN,20251015,015200,3.671,3.671,3.671,3.671
USDPLN,20251015,015300,3.671,3.671,3.671,3.671
USDPLN,20251015,015400,3.671,3.671,3.671,3.671
USDPLN,20251015,015500,3.671,3.671,3.671,3.671
USDPLN,20251015,015600,3.671,3.671,3.671,3.671
USDPLN,20251015,015700,3.671,3.671,3.671,3.671
USDPLN,20251015,015800,3.671,3.671,3.671,3.671
USDPLN,20251015,015900,3.671,3.671,3.671,3.671
USDPLN,20251015,020000,3.671,3.671,3.671,3.671
USDPLN,20251015,020100,3.671,3.671,3.671,3.671
USDPLN,20251015,020200,3.671,3.671,3.671,3.671
USDPLN,20251015,020300,3.671,3.671,3.671,3.671
USDPLN,20251015,020400,3.671,3.671,3.671,3.671
USDPLN,20251015,020500,3.671,3.671,3.671,3.671
USDPLN,20251015,020600,3.671,3.671,3.671,3.671
USDPLN,20251015,020700,3.671,3.671,3.671,3.671
USDPLN,20251015,020800,3.671,3.671,3.671,3.671
USDPLN,20251015,020900,3.671,3.671,3.671,3.671
USDPLN,20251015,021000,3.671,3.671,3.669,3.669
USDPLN,20251015,021100,3.669,3.669,3.669,3.669
USDPLN,20251015,021200,3.669,3.669,3.669,3.669
USDPLN,20251015,021300,3.670,3.670,3.670,3.670
USDPLN,20251015,021400,3.670,3.670,3.669,3.669
USDPLN,20251015,021500,3.669,3.669,3.669,3.669
USDPLN,20251015,021600,3.669,3.669,3.669,3.669
USDPLN,20251015,021700,3.669,3.669,3.669,3.669
USDPLN,20251015,021800,3.669,3.669,3.669,3.669
USDPLN,20251015,021900,3.669,3.669,3.669,3.669
USDPLN,20251015,022000,3.669,3.669,3.669,3.669
USDPLN,20251015,022100,3.669,3.669,3.669,3.669
USDPLN,20251015,022200,3.669,3.669,3.669,3.669
USDPLN,20251015,022300,3.669,3.669,3.669,3.669
USDPLN,20251015,022400,3.669,3.669,3.669,3.669
USDPLN,20251015,022500,3.669,3.669,3.669,3.669
USDPLN,20251015,022600,3.668,3.668,3.668,3.668
USDPLN,20251015,022700,3.668,3.668,3.668,3.668
USDPLN,20251015,022800,3.668,3.668,3.668,3.668
USDPLN,20251015,022900,3.668,3.668,3.668,3.668
USDPLN,20251015,023000,3.668,3.668,3.668,3.668
USDPLN,20251015,023100,3.668,3.668,3.668,3.668
USDPLN,20251015,023200,3.668,3.668,3.668,3.668
USDPLN,20251015,023300,3.668,3.668,3.668,3.668
USDPLN,20251015,023400,3.668,3.669,3.668,3.669
USDPLN,20251015,023500,3.669,3.669,3.669,3.669
USDPLN,20251015,023600,3.669,3.669,3.669,3.669
USDPLN,20251015,023700,3.668,3.668,3.668,3.668
USDPLN,20251015,023800,3.669,3.669,3.669,3.669
USDPLN,20251015,023900,3.669,3.669,3.669,3.669
USDPLN,20251015,024000,3.669,3.669,3.669,3.669
USDPLN,20251015,024100,3.669,3.669,3.669,3.669
USDPLN,20251015,024200,3.669,3.669,3.669,3.669
USDPLN,20251015,024300,3.669,3.669,3.669,3.669
USDPLN,20251015,024400,3.669,3.669,3.669,3.669
USDPLN,20251015,024500,3.669,3.669,3.669,3.669
USDPLN,20251015,024600,3.669,3.669,3.669,3.669
USDPLN,20251015,024700,3.669,3.669,3.669,3.669
USDPLN,20251015,024800,3.669,3.669,3.669,3.669
USDPLN,20251015,024900,3.669,3.669,3.669,3.669
USDPLN,20251015,025000,3.669,3.669,3.669,3.669
USDPLN,20251015,025100,3.669,3.669,3.669,3.669
USDPLN,20251015,025200,3.669,3.669,3.669,3.669
USDPLN,20251015,025300,3.667,3.667,3.667,3.667
USDPLN,20251015,025400,3.667,3.667,3.667,3.667
USDPLN,20251015,025500,3.667,3.667,3.667,3.667
USDPLN,20251015,025600,3.667,3.667,3.667,3.667
USDPLN,20251015,025700,3.667,3.668,3.667,3.668
USDPLN,20251015,025800,3.668,3.668,3.668,3.668
USDPLN,20251015,025900,3.668,3.668,3.668,3.668
USDPLN,20251015,030000,3.668,3.668,3.668,3.668
USDPLN,20251015,030100,3.668,3.668,3.668,3.668
USDPLN,20251015,030200,3.668,3.668,3.668,3.668
USDPLN,20251015,030300,3.668,3.668,3.668,3.668
USDPLN,20251015,030400,3.668,3.668,3.668,3.668
USDPLN,20251015,030500,3.668,3.668,3.668,3.668
USDPLN,20251015,030600,3.668,3.668,3.668,3.668
USDPLN,20251015,030700,3.668,3.668,3.668,3.668
USDPLN,20251015,030800,3.668,3.668,3.668,3.668
USDPLN,20251015,030900,3.668,3.668,3.668,3.668
USDPLN,20251015,031000,3.668,3.668,3.668,3.668
USDPLN,20251015,031100,3.668,3.668,3.668,3.668
USDPLN,20251015,031200,3.668,3.668,3.668,3.668
USDPLN,20251015,031300,3.668,3.668,3.668,3.668
USDPLN,20251015,031400,3.668,3.668,3.668,3.668
USDPLN,20251015,031500,3.668,3.668,3.667,3.667
USDPLN,20251015,031600,3.666,3.666,3.666,3.666
USDPLN,20251015,031700,3.666,3.666,3.666,3.666
USDPLN,20251015,031800,3.666,3.666,3.666,3.666
USDPLN,20251015,031900,3.666,3.666,3.666,3.666
USDPLN,20251015,032000,3.666,3.666,3.666,3.666
USDPLN,20251015,032100,3.666,3.666,3.666,3.666
USDPLN,20251015,032200,3.665,3.665,3.664,3.664
USDPLN,20251015,032300,3.664,3.664,3.664,3.664
USDPLN,20251015,032400,3.664,3.664,3.664,3.664
USDPLN,20251015,032500,3.664,3.664,3.664,3.664
USDPLN,20251015,032600,3.664,3.664,3.664,3.664
USDPLN,20251015,032700,3.664,3.664,3.664,3.664
USDPLN,20251015,032800,3.664,3.664,3.664,3.664
USDPLN,20251015,032900,3.664,3.664,3.664,3.664
USDPLN,20251015,033000,3.664,3.664,3.664,3.664
USDPLN,20251015,033100,3.664,3.664,3.664,3.664
USDPLN,20251015,033200,3.664,3.664,3.664,3.664
USDPLN,20251015,033300,3.665,3.665,3.665,3.665
USDPLN,20251015,033400,3.665,3.665,3.665,3.665
USDPLN,20251015,033500,3.665,3.665,3.665,3.665
USDPLN,20251015,033600,3.665,3.665,3.665,3.665
USDPLN,20251015,033700,3.665,3.665,3.665,3.665
USDPLN,20251015,033800,3.665,3.665,3.665,3.665
USDPLN,20251015,033900,3.665,3.665,3.665,3.665
USDPLN,20251015,034000,3.665,3.666,3.665,3.666
USDPLN,20251015,034100,3.666,3.666,3.666,3.666
USDPLN,20251015,034200,3.666,3.666,3.666,3.666
USDPLN,20251015,034300,3.666,3.666,3.666,3.666
USDPLN,20251015,034400,3.666,3.666,3.666,3.666
USDPLN,20251015,034500,3.666,3.666,3.666,3.666
USDPLN,20251015,034600,3.666,3.666,3.666,3.666
USDPLN,20251015,034700,3.666,3.666,3.666,3.666
USDPLN,20251015,034800,3.666,3.666,3.666,3.666
USDPLN,20251015,034900,3.665,3.665,3.665,3.665
USDPLN,20251015,035000,3.665,3.665,3.665,3.665
USDPLN,20251015,035100,3.665,3.665,3.665,3.665
USDPLN,20251015,035200,3.665,3.665,3.665,3.665
USDPLN,20251015,035300,3.665,3.665,3.665,3.665
USDPLN,20251015,035400,3.665,3.665,3.665,3.665
USDPLN,20251015,035500,3.665,3.665,3.665,3.665
USDPLN,20251015,035600,3.665,3.665,3.665,3.665
USDPLN,20251015,035700,3.665,3.665,3.665,3.665
USDPLN,20251015,035800,3.665,3.665,3.665,3.665
USDPLN,20251015,035900,3.665,3.665,3.665,3.665
USDPLN,20251015,040000,3.665,3.665,3.665,3.665
USDPLN,20251015,040100,3.665,3.665,3.665,3.665
USDPLN,20251015,040200,3.665,3.665,3.665,3.665
USDPLN,20251015,040300,3.665,3.665,3.665,3.665
USDPLN,20251015,040400,3.665,3.665,3.665,3.665
USDPLN,20251015,040500,3.665,3.665,3.665,3.665
USDPLN,20251015,040600,3.665,3.665,3.665,3.665
USDPLN,20251015,040700,3.665,3.665,3.665,3.665
USDPLN,20251015,040800,3.665,3.665,3.665,3.665
USDPLN,20251015,040900,3.664,3.664,3.664,3.664
USDPLN,20251015,041000,3.664,3.664,3.664,3.664
USDPLN,20251015,041100,3.664,3.664,3.664,3.664
USDPLN,20251015,041200,3.664,3.664,3.664,3.664
USDPLN,20251015,041300,3.664,3.664,3.664,3.664
USDPLN,20251015,041400,3.664,3.664,3.664,3.664
USDPLN,20251015,041500,3.664,3.664,3.664,3.664
USDPLN,20251015,041600,3.664,3.664,3.664,3.664
USDPLN,20251015,041700,3.664,3.664,3.664,3.664
USDPLN,20251015,041800,3.664,3.664,3.664,3.664
USDPLN,20251015,041900,3.664,3.664,3.664,3.664
USDPLN,20251015,042000,3.664,3.664,3.664,3.664
USDPLN,20251015,042100,3.664,3.664,3.664,3.664
USDPLN,20251015,042200,3.664,3.664,3.664,3.664
USDPLN,20251015,042300,3.664,3.664,3.664,3.664
USDPLN,20251015,042400,3.664,3.664,3.664,3.664
USDPLN,20251015,042500,3.664,3.664,3.664,3.664
USDPLN,20251015,042600,3.664,3.664,3.664,3.664
USDPLN,20251015,042700,3.664,3.664,3.664,3.664
USDPLN,20251015,042800,3.664,3.664,3.664,3.664
USDPLN,20251015,042900,3.664,3.664,3.664,3.664
USDPLN,20251015,043000,3.664,3.664,3.664,3.664
USDPLN,20251015,043100,3.664,3.664,3.664,3.664
USDPLN,20251015,043200,3.664,3.664,3.664,3.664
USDPLN,20251015,043300,3.664,3.664,3.664,3.664
USDPLN,20251015,043400,3.664,3.664,3.664,3.664
USDPLN,20251015,043500,3.664,3.664,3.664,3.664
USDPLN,20251015,043600,3.664,3.664,3.664,3.664
USDPLN,20251015,043700,3.664,3.664,3.664,3.664
USDPLN,20251015,043800,3.664,3.664,3.664,3.664
USDPLN,20251015,043900,3.664,3.664,3.664,3.664
USDPLN,20251015,044000,3.664,3.664,3.664,3.664
USDPLN,20251015,044100,3.664,3.664,3.664,3.664
USDPLN,20251015,044200,3.664,3.664,3.664,3.664
USDPLN,20251015,044300,3.664,3.664,3.664,3.664
USDPLN,20251015,044400,3.664,3.664,3.664,3.664
USDPLN,20251015,044500,3.664,3.664,3.664,3.664
USDPLN,20251015,044600,3.664,3.664,3.664,3.664
USDPLN,20251015,044700,3.664,3.664,3.664,3.664
USDPLN,20251015,044800,3.664,3.664,3.664,3.664
USDPLN,20251015,044900,3.664,3.664,3.664,3.664
USDPLN,20251015,045000,3.664,3.664,3.664,3.664
USDPLN,20251015,045100,3.664,3.664,3.664,3.664
USDPLN,20251015,045200,3.664,3.664,3.664,3.664
USDPLN,20251015,045300,3.664,3.664,3.664,3.664
USDPLN,20251015,045400,3.664,3.664,3.664,3.664
USDPLN,20251015,045500,3.664,3.664,3.664,3.664
USDPLN,20251015,045600,3.664,3.664,3.664,3.664
USDPLN,20251015,045700,3.664,3.664,3.664,3.664
USDPLN,20251015,045800,3.664,3.664,3.663,3.663
USDPLN,20251015,045900,3.663,3.663,3.663,3.663
USDPLN,20251015,050000,3.663,3.663,3.663,3.663
USDPLN,20251015,050100,3.664,3.664,3.664,3.664
USDPLN,20251015,050200,3.664,3.664,3.664,3.664
USDPLN,20251015,050300,3.664,3.664,3.664,3.664
USDPLN,20251015,050400,3.664,3.664,3.664,3.664
USDPLN,20251015,050500,3.664,3.664,3.664,3.664
USDPLN,20251015,050600,3.664,3.664,3.664,3.664
USDPLN,20251015,050700,3.664,3.664,3.664,3.664
USDPLN,20251015,050800,3.664,3.664,3.664,3.664
USDPLN,20251015,050900,3.664,3.664,3.664,3.664
USDPLN,20251015,051000,3.664,3.664,3.664,3.664
USDPLN,20251015,051100,3.664,3.664,3.664,3.664
USDPLN,20251015,051200,3.664,3.664,3.664,3.664
USDPLN,20251015,051300,3.663,3.663,3.663,3.663
USDPLN,20251015,051400,3.663,3.663,3.663,3.663
USDPLN,20251015,051500,3.663,3.663,3.663,3.663
USDPLN,20251015,051600,3.663,3.663,3.663,3.663
USDPLN,20251015,051700,3.663,3.663,3.663,3.663
USDPLN,20251015,051800,3.663,3.664,3.663,3.664
USDPLN,20251015,051900,3.664,3.664,3.664,3.664
USDPLN,20251015,052000,3.664,3.664,3.664,3.664
USDPLN,20251015,052100,3.664,3.664,3.664,3.664
USDPLN,20251015,052200,3.664,3.664,3.664,3.664
USDPLN,20251015,052300,3.664,3.664,3.664,3.664
USDPLN,20251015,052400,3.664,3.664,3.664,3.664
USDPLN,20251015,052500,3.664,3.664,3.664,3.664
USDPLN,20251015,052600,3.664,3.664,3.664,3.664
USDPLN,20251015,052700,3.664,3.664,3.664,3.664
USDPLN,20251015,052800,3.664,3.664,3.664,3.664
USDPLN,20251015,052900,3.664,3.664,3.664,3.664
USDPLN,20251015,053000,3.664,3.664,3.664,3.664
USDPLN,20251015,053100,3.664,3.664,3.664,3.664
USDPLN,20251015,053200,3.664,3.664,3.664,3.664
USDPLN,20251015,053300,3.664,3.664,3.664,3.664
USDPLN,20251015,053400,3.664,3.664,3.664,3.664
USDPLN,20251015,053500,3.664,3.664,3.664,3.664
USDPLN,20251015,053600,3.664,3.664,3.664,3.664
USDPLN,20251015,053700,3.665,3.665,3.665,3.665
USDPLN,20251015,053800,3.665,3.665,3.665,3.665
USDPLN,20251015,053900,3.665,3.665,3.665,3.665
USDPLN,20251015,054000,3.665,3.665,3.664,3.664
USDPLN,20251015,054100,3.664,3.664,3.664,3.664
USDPLN,20251015,054200,3.664,3.664,3.664,3.664
USDPLN,20251015,054300,3.664,3.664,3.664,3.664
USDPLN,20251015,054400,3.664,3.664,3.664,3.664
USDPLN,20251015,054500,3.664,3.664,3.664,3.664
USDPLN,20251015,054600,3.664,3.664,3.664,3.664
USDPLN,20251015,054700,3.664,3.664,3.664,3.664
USDPLN,20251015,054800,3.664,3.664,3.664,3.664
USDPLN,20251015,054900,3.664,3.664,3.664,3.664
USDPLN,20251015,055000,3.664,3.664,3.664,3.664
USDPLN,20251015,055100,3.664,3.664,3.664,3.664
USDPLN,20251015,055200,3.664,3.664,3.664,3.664
USDPLN,20251015,055300,3.664,3.664,3.664,3.664
USDPLN,20251015,055400,3.664,3.664,3.664,3.664
USDPLN,20251015,055500,3.664,3.664,3.664,3.664
USDPLN,20251015,055600,3.664,3.664,3.664,3.664
USDPLN,20251015,055700,3.664,3.664,3.664,3.664
USDPLN,20251015,055800,3.664,3.664,3.664,3.664
USDPLN,20251015,055900,3.664,3.664,3.664,3.664
USDPLN,20251015,060000,3.664,3.664,3.664,3.664
USDPLN,20251015,060100,3.664,3.664,3.664,3.664
USDPLN,20251015,060200,3.664,3.664,3.664,3.664
USDPLN,20251015,060300,3.664,3.664,3.664,3.664
USDPLN,20251015,060400,3.664,3.664,3.664,3.664
USDPLN,20251015,060500,3.664,3.664,3.664,3.664
USDPLN,20251015,060600,3.664,3.664,3.664,3.664
USDPLN,20251015,060700,3.664,3.664,3.664,3.664
USDPLN,20251015,060800,3.664,3.664,3.664,3.664
USDPLN,20251015,060900,3.664,3.664,3.664,3.664
USDPLN,20251015,061000,3.664,3.664,3.664,3.664
USDPLN,20251015,061100,3.664,3.664,3.664,3.664
USDPLN,20251015,061200,3.664,3.664,3.664,3.664
USDPLN,20251015,061300,3.664,3.664,3.664,3.664
USDPLN,20251015,061400,3.664,3.664,3.664,3.664
USDPLN,20251015,061500,3.664,3.664,3.664,3.664
USDPLN,20251015,061600,3.664,3.664,3.664,3.664
USDPLN,20251015,061700,3.664,3.664,3.664,3.664
USDPLN,20251015,061800,3.664,3.664,3.664,3.664
USDPLN,20251015,061900,3.664,3.664,3.664,3.664
USDPLN,20251015,062000,3.664,3.664,3.664,3.664
USDPLN,20251015,062100,3.664,3.664,3.664,3.664
USDPLN,20251015,062200,3.664,3.664,3.664,3.664
USDPLN,20251015,062300,3.664,3.664,3.664,3.664
USDPLN,20251015,062400,3.664,3.665,3.664,3.665
USDPLN,20251015,062500,3.665,3.665,3.665,3.665
USDPLN,20251015,062600,3.665,3.665,3.665,3.665
USDPLN,20251015,062700,3.665,3.665,3.665,3.665
USDPLN,20251015,062800,3.665,3.665,3.665,3.665
USDPLN,20251015,062900,3.665,3.665,3.665,3.665
USDPLN,20251015,063000,3.665,3.665,3.665,3.665
USDPLN,20251015,063100,3.665,3.665,3.665,3.665
USDPLN,20251015,063200,3.665,3.665,3.665,3.665
USDPLN,20251015,063300,3.665,3.665,3.665,3.665
USDPLN,20251015,063400,3.665,3.665,3.665,3.665
USDPLN,20251015,063500,3.665,3.665,3.665,3.665
USDPLN,20251015,063600,3.665,3.665,3.665,3.665
USDPLN,20251015,063700,3.665,3.665,3.665,3.665
USDPLN,20251015,063800,3.665,3.665,3.665,3.665
USDPLN,20251015,063900,3.665,3.665,3.665,3.665
USDPLN,20251015,064000,3.665,3.665,3.665,3.665
USDPLN,20251015,064100,3.665,3.665,3.665,3.665
USDPLN,20251015,064200,3.665,3.665,3.665,3.665
USDPLN,20251015,064300,3.665,3.665,3.665,3.665
USDPLN,20251015,064400,3.665,3.665,3.665,3.665
USDPLN,20251015,064500,3.665,3.665,3.665,3.665
USDPLN,20251015,064600,3.665,3.665,3.665,3.665
USDPLN,20251015,064700,3.665,3.665,3.665,3.665
USDPLN,20251015,064800,3.665,3.665,3.665,3.665
USDPLN,20251015,064900,3.665,3.665,3.665,3.665
USDPLN,20251015,065000,3.665,3.665,3.665,3.665
USDPLN,20251015,065100,3.665,3.665,3.665,3.665
USDPLN,20251015,065200,3.665,3.665,3.665,3.665
USDPLN,20251015,065300,3.665,3.665,3.665,3.665
USDPLN,20251015,065400,3.665,3.665,3.665,3.665
USDPLN,20251015,065500,3.665,3.665,3.665,3.665
USDPLN,20251015,065600,3.665,3.665,3.665,3.665
USDPLN,20251015,065700,3.665,3.665,3.665,3.665
USDPLN,20251015,065800,3.665,3.665,3.665,3.665
USDPLN,20251015,065900,3.665,3.665,3.665,3.665
USDPLN,20251015,070000,3.665,3.665,3.665,3.665
USDPLN,20251015,070100,3.665,3.665,3.665,3.665
USDPLN,20251015,070200,3.665,3.665,3.665,3.665
USDPLN,20251015,070300,3.665,3.665,3.665,3.665
USDPLN,20251015,070400,3.665,3.665,3.665,3.665
USDPLN,20251015,070500,3.664,3.664,3.664,3.664
USDPLN,20251015,070600,3.664,3.664,3.664,3.664
USDPLN,20251015,070700,3.664,3.664,3.664,3.664
USDPLN,20251015,070800,3.664,3.664,3.664,3.664
USDPLN,20251015,070900,3.664,3.664,3.664,3.664
USDPLN,20251015,071000,3.664,3.664,3.664,3.664
USDPLN,20251015,071100,3.664,3.664,3.664,3.664
USDPLN,20251015,071200,3.664,3.664,3.664,3.664
USDPLN,20251015,071300,3.664,3.664,3.664,3.664
USDPLN,20251015,071400,3.663,3.663,3.663,3.663
USDPLN,20251015,071500,3.663,3.663,3.663,3.663
USDPLN,20251015,071600,3.663,3.663,3.663,3.663
USDPLN,20251015,071700,3.663,3.663,3.663,3.663
USDPLN,20251015,071800,3.663,3.663,3.663,3.663
USDPLN,20251015,071900,3.663,3.663,3.663,3.663
USDPLN,20251015,072000,3.663,3.663,3.663,3.663
USDPLN,20251015,072100,3.663,3.663,3.663,3.663
USDPLN,20251015,072200,3.663,3.663,3.663,3.663
USDPLN,20251015,072300,3.663,3.663,3.663,3.663
USDPLN,20251015,072400,3.663,3.663,3.663,3.663
USDPLN,20251015,072500,3.663,3.663,3.663,3.663
USDPLN,20251015,072600,3.663,3.663,3.663,3.663
USDPLN,20251015,072700,3.663,3.663,3.663,3.663
USDPLN,20251015,072800,3.663,3.663,3.663,3.663
USDPLN,20251015,072900,3.663,3.663,3.663,3.663
USDPLN,20251015,073000,3.663,3.663,3.663,3.663
USDPLN,20251015,073100,3.663,3.663,3.663,3.663
USDPLN,20251015,073200,3.663,3.663,3.663,3.663
USDPLN,20251015,073300,3.663,3.663,3.663,3.663
USDPLN,20251015,073400,3.663,3.663,3.663,3.663
USDPLN,20251015,073500,3.663,3.663,3.663,3.663
USDPLN,20251015,073600,3.663,3.663,3.663,3.663
USDPLN,20251015,073700,3.662,3.662,3.662,3.662
USDPLN,20251015,073800,3.662,3.662,3.662,3.662
USDPLN,20251015,073900,3.662,3.662,3.662,3.662
USDPLN,20251015,074000,3.662,3.662,3.662,3.662
USDPLN,20251015,074100,3.662,3.662,3.662,3.662
USDPLN,20251015,074200,3.662,3.662,3.662,3.662
USDPLN,20251015,074300,3.662,3.662,3.662,3.662
USDPLN,20251015,074400,3.662,3.662,3.662,3.662
USDPLN,20251015,074500,3.662,3.662,3.662,3.662
USDPLN,20251015,074600,3.662,3.662,3.662,3.662
USDPLN,20251015,074700,3.662,3.663,3.662,3.663
USDPLN,20251015,074800,3.663,3.663,3.663,3.663
USDPLN,20251015,074900,3.663,3.663,3.663,3.663
USDPLN,20251015,075000,3.663,3.663,3.663,3.663
USDPLN,20251015,075100,3.663,3.663,3.663,3.663
USDPLN,20251015,075200,3.664,3.664,3.664,3.664
USDPLN,20251015,075300,3.664,3.664,3.664,3.664
USDPLN,20251015,075400,3.664,3.664,3.664,3.664
USDPLN,20251015,075500,3.664,3.664,3.664,3.664
USDPLN,20251015,075600,3.664,3.664,3.663,3.663
USDPLN,20251015,075700,3.663,3.663,3.663,3.663
USDPLN,20251015,075800,3.663,3.663,3.663,3.663
USDPLN,20251015,075900,3.663,3.663,3.663,3.663
USDPLN,20251015,080000,3.663,3.663,3.663,3.663
USDPLN,20251015,080100,3.664,3.665,3.664,3.664
USDPLN,20251015,080200,3.664,3.664,3.664,3.664
USDPLN,20251015,080300,3.664,3.664,3.663,3.663
USDPLN,20251015,080400,3.663,3.663,3.663,3.663
USDPLN,20251015,080500,3.663,3.663,3.663,3.663
USDPLN,20251015,080600,3.663,3.663,3.663,3.663
USDPLN,20251015,080700,3.663,3.663,3.663,3.663
USDPLN,20251015,080800,3.663,3.663,3.663,3.663
USDPLN,20251015,080900,3.663,3.663,3.663,3.663
USDPLN,20251015,081000,3.662,3.664,3.662,3.664
USDPLN,20251015,081100,3.665,3.665,3.665,3.665
USDPLN,20251015,081200,3.665,3.665,3.663,3.663
USDPLN,20251015,081300,3.663,3.663,3.663,3.663
USDPLN,20251015,081400,3.663,3.663,3.663,3.663
USDPLN,20251015,081500,3.662,3.662,3.662,3.662
USDPLN,20251015,081600,3.662,3.662,3.661,3.661
USDPLN,20251015,081700,3.661,3.661,3.661,3.661
USDPLN,20251015,081800,3.662,3.662,3.662,3.662
USDPLN,20251015,081900,3.662,3.662,3.661,3.661
USDPLN,20251015,082000,3.661,3.661,3.661,3.661
USDPLN,20251015,082100,3.662,3.662,3.662,3.662
USDPLN,20251015,082200,3.662,3.662,3.661,3.661
USDPLN,20251015,082300,3.661,3.661,3.661,3.661
USDPLN,20251015,082400,3.660,3.660,3.660,3.660
USDPLN,20251015,082500,3.660,3.661,3.660,3.661
USDPLN,20251015,082600,3.662,3.662,3.662,3.662
USDPLN,20251015,082700,3.663,3.663,3.663,3.663
USDPLN,20251015,082800,3.663,3.663,3.663,3.663
USDPLN,20251015,082900,3.663,3.663,3.663,3.663
USDPLN,20251015,083000,3.663,3.663,3.662,3.662
USDPLN,20251015,083100,3.663,3.663,3.663,3.663
USDPLN,20251015,083200,3.663,3.664,3.663,3.664
USDPLN,20251015,083300,3.664,3.664,3.664,3.664
USDPLN,20251015,083400,3.664,3.664,3.664,3.664
USDPLN,20251015,083500,3.664,3.664,3.664,3.664
USDPLN,20251015,083600,3.663,3.663,3.663,3.663
USDPLN,20251015,083700,3.663,3.663,3.663,3.663
USDPLN,20251015,083800,3.663,3.663,3.663,3.663
USDPLN,20251015,083900,3.663,3.663,3.663,3.663
USDPLN,20251015,084000,3.663,3.663,3.663,3.663
USDPLN,20251015,084100,3.663,3.663,3.662,3.662
USDPLN,20251015,084200,3.662,3.662,3.662,3.662
USDPLN,20251015,084300,3.662,3.662,3.662,3.662
USDPLN,20251015,084400,3.660,3.661,3.660,3.661
USDPLN,20251015,084500,3.661,3.661,3.659,3.659
USDPLN,20251015,084600,3.660,3.660,3.660,3.660
USDPLN,20251015,084700,3.660,3.660,3.660,3.660
USDPLN,20251015,084800,3.660,3.660,3.660,3.660
USDPLN,20251015,084900,3.660,3.660,3.660,3.660
USDPLN,20251015,085000,3.660,3.660,3.660,3.660
USDPLN,20251015,085100,3.660,3.661,3.660,3.661
USDPLN,20251015,085200,3.661,3.661,3.661,3.661
USDPLN,20251015,085300,3.660,3.660,3.660,3.660
USDPLN,20251015,085400,3.660,3.660,3.660,3.660
USDPLN,20251015,085500,3.660,3.660,3.660,3.660
USDPLN,20251015,085600,3.660,3.660,3.659,3.659
USDPLN,20251015,085700,3.659,3.660,3.659,3.660
USDPLN,20251015,085800,3.661,3.661,3.661,3.661
USDPLN,20251015,085900,3.661,3.661,3.661,3.661
USDPLN,20251015,090000,3.661,3.661,3.661,3.661
USDPLN,20251015,090100,3.661,3.661,3.660,3.660
USDPLN,20251015,090200,3.661,3.661,3.661,3.661
USDPLN,20251015,090300,3.661,3.661,3.661,3.661
USDPLN,20251015,090400,3.662,3.662,3.661,3.661
USDPLN,20251015,090500,3.661,3.661,3.661,3.661
USDPLN,20251015,090600,3.660,3.660,3.659,3.659
USDPLN,20251015,090700,3.658,3.658,3.658,3.658
USDPLN,20251015,090800,3.658,3.658,3.658,3.658
USDPLN,20251015,090900,3.658,3.658,3.658,3.658
USDPLN,20251015,091000,3.659,3.659,3.659,3.659
USDPLN,20251015,091100,3.658,3.659,3.658,3.659
USDPLN,20251015,091200,3.659,3.660,3.659,3.660
USDPLN,20251015,091300,3.659,3.659,3.659,3.659
USDPLN,20251015,091400,3.659,3.659,3.659,3.659
USDPLN,20251015,091500,3.659,3.659,3.658,3.658
USDPLN,20251015,091600,3.659,3.659,3.659,3.659
USDPLN,20251015,091700,3.659,3.659,3.659,3.659
USDPLN,20251015,091800,3.658,3.658,3.658,3.658
USDPLN,20251015,091900,3.659,3.659,3.659,3.659
USDPLN,20251015,092000,3.659,3.659,3.659,3.659
USDPLN,20251015,092100,3.659,3.660,3.659,3.659
USDPLN,20251015,092200,3.660,3.660,3.660,3.660
USDPLN,20251015,092300,3.660,3.660,3.660,3.660
USDPLN,20251015,092400,3.660,3.660,3.660,3.660
USDPLN,20251015,092500,3.660,3.661,3.660,3.660
USDPLN,20251015,092600,3.660,3.660,3.660,3.660
USDPLN,20251015,092700,3.661,3.661,3.660,3.661
USDPLN,20251015,092800,3.660,3.660,3.660,3.660
USDPLN,20251015,092900,3.660,3.660,3.660,3.660
USDPLN,20251015,093000,3.660,3.660,3.660,3.660
USDPLN,20251015,093100,3.660,3.660,3.660,3.660
USDPLN,20251015,093200,3.660,3.660,3.660,3.660
USDPLN,20251015,093300,3.660,3.660,3.659,3.659
USDPLN,20251015,093400,3.658,3.658,3.658,3.658
USDPLN,20251015,093500,3.658,3.658,3.658,3.658
USDPLN,20251015,093600,3.658,3.658,3.657,3.657
USDPLN,20251015,093700,3.657,3.657,3.657,3.657
USDPLN,20251015,093800,3.657,3.657,3.657,3.657
USDPLN,20251015,093900,3.657,3.657,3.656,3.656
USDPLN,20251015,094000,3.657,3.657,3.657,3.657
USDPLN,20251015,094100,3.657,3.657,3.657,3.657
USDPLN,20251015,094200,3.657,3.657,3.657,3.657
USDPLN,20251015,094300,3.657,3.657,3.657,3.657
USDPLN,20251015,094400,3.658,3.658,3.657,3.657
USDPLN,20251015,094500,3.657,3.657,3.657,3.657
USDPLN,20251015,094600,3.656,3.656,3.656,3.656
USDPLN,20251015,094700,3.655,3.655,3.655,3.655
USDPLN,20251015,094800,3.655,3.655,3.654,3.654
USDPLN,20251015,094900,3.655,3.655,3.655,3.655
USDPLN,20251015,095000,3.655,3.656,3.655,3.656
USDPLN,20251015,095100,3.657,3.657,3.656,3.656
USDPLN,20251015,095200,3.656,3.656,3.656,3.656
USDPLN,20251015,095300,3.656,3.657,3.656,3.657
USDPLN,20251015,095400,3.657,3.657,3.657,3.657
USDPLN,20251015,095500,3.657,3.657,3.657,3.657
USDPLN,20251015,095600,3.657,3.657,3.657,3.657
USDPLN,20251015,095700,3.656,3.656,3.656,3.656
USDPLN,20251015,095800,3.656,3.656,3.656,3.656
USDPLN,20251015,095900,3.656,3.656,3.656,3.656
USDPLN,20251015,100000,3.656,3.656,3.656,3.656
USDPLN,20251015,100100,3.656,3.656,3.656,3.656
USDPLN,20251015,100200,3.656,3.656,3.656,3.656
USDPLN,20251015,100300,3.656,3.656,3.656,3.656
USDPLN,20251015,100400,3.656,3.656,3.656,3.656
USDPLN,20251015,100500,3.656,3.656,3.656,3.656
USDPLN,20251015,100600,3.656,3.657,3.656,3.657
USDPLN,20251015,100700,3.657,3.657,3.657,3.657
USDPLN,20251015,100800,3.656,3.656,3.656,3.656
USDPLN,20251015,100900,3.656,3.656,3.656,3.656
USDPLN,20251015,101000,3.656,3.656,3.655,3.655
USDPLN,20251015,101100,3.655,3.655,3.655,3.655
USDPLN,20251015,101200,3.655,3.655,3.655,3.655
USDPLN,20251015,101300,3.656,3.656,3.656,3.656
USDPLN,20251015,101400,3.656,3.656,3.656,3.656
USDPLN,20251015,101500,3.656,3.656,3.656,3.656
USDPLN,20251015,101600,3.656,3.656,3.656,3.656
USDPLN,20251015,101700,3.656,3.657,3.656,3.657
USDPLN,20251015,101800,3.657,3.657,3.656,3.656
USDPLN,20251015,101900,3.656,3.656,3.656,3.656
USDPLN,20251015,102000,3.656,3.656,3.656,3.656
USDPLN,20251015,102100,3.657,3.657,3.657,3.657
USDPLN,20251015,102200,3.657,3.657,3.657,3.657
USDPLN,20251015,102300,3.656,3.656,3.656,3.656
USDPLN,20251015,102400,3.656,3.656,3.656,3.656
USDPLN,20251015,102500,3.656,3.656,3.656,3.656
USDPLN,20251015,102600,3.656,3.657,3.656,3.657
USDPLN,20251015,102700,3.658,3.658,3.658,3.658
USDPLN,20251015,102800,3.657,3.657,3.657,3.657
USDPLN,20251015,102900,3.657,3.657,3.656,3.656
USDPLN,20251015,103000,3.656,3.656,3.656,3.656
USDPLN,20251015,103100,3.657,3.657,3.657,3.657
USDPLN,20251015,103200,3.656,3.656,3.656,3.656
USDPLN,20251015,103300,3.656,3.657,3.656,3.657
USDPLN,20251015,103400,3.657,3.657,3.656,3.656
USDPLN,20251015,103500,3.656,3.656,3.656,3.656
USDPLN,20251015,103600,3.656,3.656,3.656,3.656
USDPLN,20251015,103700,3.656,3.656,3.656,3.656
USDPLN,20251015,103800,3.655,3.655,3.655,3.655
USDPLN,20251015,103900,3.655,3.655,3.655,3.655
USDPLN,20251015,104000,3.655,3.655,3.655,3.655
USDPLN,20251015,104100,3.655,3.655,3.655,3.655
USDPLN,20251015,104200,3.655,3.655,3.655,3.655
USDPLN,20251015,104300,3.655,3.655,3.654,3.654
USDPLN,20251015,104400,3.654,3.654,3.654,3.654
USDPLN,20251015,104500,3.655,3.655,3.655,3.655
USDPLN,20251015,104600,3.654,3.655,3.654,3.655
USDPLN,20251015,104700,3.655,3.655,3.655,3.655
USDPLN,20251015,104800,3.655,3.655,3.654,3.654
USDPLN,20251015,104900,3.654,3.654,3.654,3.654
USDPLN,20251015,105000,3.654,3.654,3.654,3.654
USDPLN,20251015,105100,3.653,3.653,3.653,3.653
USDPLN,20251015,105200,3.653,3.653,3.653,3.653
USDPLN,20251015,105300,3.653,3.655,3.653,3.655
USDPLN,20251015,105400,3.656,3.656,3.656,3.656
USDPLN,20251015,105500,3.656,3.656,3.656,3.656
USDPLN,20251015,105600,3.656,3.656,3.656,3.656
USDPLN,20251015,105700,3.656,3.656,3.656,3.656
USDPLN,20251015,105800,3.656,3.657,3.656,3.656
USDPLN,20251015,105900,3.656,3.656,3.656,3.656
USDPLN,20251015,110000,3.656,3.656,3.656,3.656
USDPLN,20251015,110100,3.656,3.656,3.656,3.656
USDPLN,20251015,110200,3.656,3.656,3.656,3.656
USDPLN,20251015,110300,3.656,3.656,3.656,3.656
USDPLN,20251015,110400,3.657,3.657,3.657,3.657
USDPLN,20251015,110500,3.657,3.657,3.657,3.657
USDPLN,20251015,110600,3.657,3.657,3.656,3.656
USDPLN,20251015,110700,3.656,3.656,3.656,3.656
USDPLN,20251015,110800,3.656,3.656,3.656,3.656
USDPLN,20251015,110900,3.656,3.656,3.656,3.656
USDPLN,20251015,111000,3.657,3.657,3.657,3.657
USDPLN,20251015,111100,3.657,3.657,3.657,3.657
USDPLN,20251015,111200,3.657,3.657,3.657,3.657
USDPLN,20251015,111300,3.657,3.657,3.657,3.657
USDPLN,20251015,111400,3.657,3.657,3.656,3.657
USDPLN,20251015,111500,3.657,3.657,3.657,3.657
USDPLN,20251015,111600,3.657,3.657,3.657,3.657
USDPLN,20251015,111700,3.657,3.657,3.657,3.657
USDPLN,20251015,111800,3.657,3.657,3.657,3.657
USDPLN,20251015,111900,3.658,3.658,3.658,3.658
USDPLN,20251015,112000,3.657,3.657,3.657,3.657
USDPLN,20251015,112100,3.657,3.657,3.657,3.657
USDPLN,20251015,112200,3.657,3.657,3.657,3.657
USDPLN,20251015,112300,3.658,3.658,3.657,3.657
USDPLN,20251015,112400,3.657,3.657,3.657,3.657
USDPLN,20251015,112500,3.657,3.657,3.657,3.657
USDPLN,20251015,112600,3.658,3.658,3.658,3.658
USDPLN,20251015,112700,3.657,3.657,3.657,3.657
USDPLN,20251015,112800,3.657,3.657,3.657,3.657
USDPLN,20251015,112900,3.657,3.657,3.657,3.657
USDPLN,20251015,113000,3.657,3.657,3.657,3.657
USDPLN,20251015,113100,3.657,3.657,3.656,3.656
USDPLN,20251015,113200,3.656,3.656,3.656,3.656
USDPLN,20251015,113300,3.656,3.656,3.655,3.655
USDPLN,20251015,113400,3.655,3.655,3.655,3.655
USDPLN,20251015,113500,3.655,3.655,3.655,3.655
USDPLN,20251015,113600,3.655,3.655,3.655,3.655
USDPLN,20251015,113700,3.655,3.655,3.655,3.655
USDPLN,20251015,113800,3.655,3.655,3.655,3.655
USDPLN,20251015,113900,3.655,3.655,3.655,3.655
USDPLN,20251015,114000,3.656,3.656,3.655,3.655
USDPLN,20251015,114100,3.655,3.656,3.655,3.656
USDPLN,20251015,114200,3.656,3.656,3.656,3.656
USDPLN,20251015,114300,3.656,3.656,3.656,3.656
USDPLN,20251015,114400,3.656,3.656,3.656,3.656
USDPLN,20251015,114500,3.656,3.656,3.656,3.656
USDPLN,20251015,114600,3.657,3.657,3.657,3.657
USDPLN,20251015,114700,3.657,3.657,3.657,3.657
USDPLN,20251015,114800,3.657,3.657,3.657,3.657
USDPLN,20251015,114900,3.657,3.657,3.657,3.657
USDPLN,20251015,115000,3.657,3.657,3.657,3.657
USDPLN,20251015,115100,3.657,3.657,3.657,3.657
USDPLN,20251015,115200,3.657,3.657,3.656,3.656
USDPLN,20251015,115300,3.656,3.656,3.656,3.656
USDPLN,20251015,115400,3.656,3.656,3.656,3.656
USDPLN,20251015,115500,3.656,3.656,3.656,3.656
USDPLN,20251015,115600,3.656,3.656,3.655,3.655
USDPLN,20251015,115700,3.655,3.655,3.655,3.655
USDPLN,20251015,115800,3.655,3.655,3.655,3.655
USDPLN,20251015,115900,3.655,3.655,3.655,3.655
USDPLN,20251015,120000,3.655,3.655,3.655,3.655
USDPLN,20251015,120100,3.656,3.656,3.656,3.656
USDPLN,20251015,120200,3.656,3.657,3.656,3.657
USDPLN,20251015,120300,3.657,3.657,3.657,3.657
USDPLN,20251015,120400,3.657,3.657,3.657,3.657
USDPLN,20251015,120500,3.657,3.657,3.657,3.657
USDPLN,20251015,120600,3.658,3.658,3.657,3.657
USDPLN,20251015,120700,3.657,3.657,3.657,3.657
USDPLN,20251015,120800,3.657,3.657,3.657,3.657
USDPLN,20251015,120900,3.657,3.657,3.657,3.657
USDPLN,20251015,121000,3.657,3.657,3.657,3.657
USDPLN,20251015,121100,3.657,3.657,3.657,3.657
USDPLN,20251015,121200,3.658,3.658,3.658,3.658
USDPLN,20251015,121300,3.658,3.658,3.658,3.658
USDPLN,20251015,121400,3.658,3.658,3.658,3.658
USDPLN,20251015,121500,3.658,3.658,3.657,3.657
USDPLN,20251015,121600,3.658,3.658,3.658,3.658
USDPLN,20251015,121700,3.658,3.658,3.658,3.658
USDPLN,20251015,121800,3.658,3.658,3.658,3.658
USDPLN,20251015,121900,3.658,3.658,3.658,3.658
USDPLN,20251015,122000,3.658,3.658,3.658,3.658
USDPLN,20251015,122100,3.658,3.658,3.658,3.658
USDPLN,20251015,122200,3.658,3.658,3.658,3.658
USDPLN,20251015,122300,3.659,3.659,3.659,3.659
USDPLN,20251015,122400,3.659,3.659,3.659,3.659
USDPLN,20251015,122500,3.659,3.660,3.659,3.660
USDPLN,20251015,122600,3.660,3.660,3.660,3.660
USDPLN,20251015,122700,3.660,3.660,3.660,3.660
USDPLN,20251015,122800,3.660,3.660,3.660,3.660
USDPLN,20251015,122900,3.660,3.660,3.660,3.660
USDPLN,20251015,123000,3.660,3.660,3.660,3.660
USDPLN,20251015,123100,3.660,3.660,3.660,3.660
USDPLN,20251015,123200,3.660,3.660,3.660,3.660
USDPLN,20251015,123300,3.660,3.660,3.660,3.660
USDPLN,20251015,123400,3.660,3.660,3.660,3.660
USDPLN,20251015,123500,3.660,3.660,3.660,3.660
USDPLN,20251015,123600,3.660,3.660,3.660,3.660
USDPLN,20251015,123700,3.660,3.660,3.660,3.660
USDPLN,20251015,123800,3.661,3.661,3.661,3.661
USDPLN,20251015,123900,3.661,3.661,3.661,3.661
USDPLN,20251015,124000,3.661,3.661,3.661,3.661
USDPLN,20251015,124100,3.661,3.661,3.661,3.661
USDPLN,20251015,124200,3.661,3.661,3.661,3.661
USDPLN,20251015,124300,3.660,3.661,3.660,3.661
USDPLN,20251015,124400,3.661,3.661,3.661,3.661
USDPLN,20251015,124500,3.661,3.661,3.661,3.661
USDPLN,20251015,124600,3.661,3.661,3.661,3.661
USDPLN,20251015,124700,3.661,3.661,3.661,3.661
USDPLN,20251015,124800,3.660,3.660,3.660,3.660
USDPLN,20251015,124900,3.660,3.660,3.660,3.660
USDPLN,20251015,125000,3.660,3.660,3.660,3.660
USDPLN,20251015,125100,3.660,3.660,3.660,3.660
USDPLN,20251015,125200,3.660,3.660,3.660,3.660
USDPLN,20251015,125300,3.660,3.660,3.660,3.660
USDPLN,20251015,125400,3.661,3.661,3.661,3.661
USDPLN,20251015,125500,3.661,3.661,3.661,3.661
USDPLN,20251015,125600,3.661,3.661,3.661,3.661
USDPLN,20251015,125700,3.662,3.662,3.662,3.662
USDPLN,20251015,125800,3.662,3.662,3.661,3.661
USDPLN,20251015,125900,3.660,3.660,3.660,3.660
USDPLN,20251015,130000,3.660,3.660,3.660,3.660
USDPLN,20251015,130100,3.660,3.660,3.660,3.660
USDPLN,20251015,130200,3.660,3.660,3.660,3.660
USDPLN,20251015,130300,3.659,3.659,3.659,3.659
USDPLN,20251015,130400,3.659,3.660,3.659,3.660
USDPLN,20251015,130500,3.660,3.660,3.660,3.660
USDPLN,20251015,130600,3.660,3.660,3.660,3.660
USDPLN,20251015,130700,3.660,3.660,3.659,3.659
USDPLN,20251015,130800,3.659,3.659,3.659,3.659
USDPLN,20251015,130900,3.659,3.659,3.659,3.659
USDPLN,20251015,131000,3.660,3.660,3.660,3.660
USDPLN,20251015,131100,3.660,3.660,3.660,3.660
USDPLN,20251015,131200,3.660,3.660,3.660,3.660
USDPLN,20251015,131300,3.660,3.660,3.659,3.659
USDPLN,20251015,131400,3.659,3.659,3.659,3.659
USDPLN,20251015,131500,3.659,3.659,3.659,3.659
USDPLN,20251015,131600,3.659,3.659,3.659,3.659
USDPLN,20251015,131700,3.659,3.659,3.659,3.659
USDPLN,20251015,131800,3.660,3.660,3.660,3.660
USDPLN,20251015,131900,3.660,3.660,3.659,3.659
USDPLN,20251015,132000,3.659,3.659,3.659,3.659
USDPLN,20251015,132100,3.659,3.659,3.659,3.659
USDPLN,20251015,132200,3.659,3.659,3.659,3.659
USDPLN,20251015,132300,3.659,3.659,3.659,3.659
USDPLN,20251015,132400,3.659,3.659,3.659,3.659
USDPLN,20251015,132500,3.659,3.659,3.659,3.659
USDPLN,20251015,132600,3.659,3.659,3.659,3.659
USDPLN,20251015,132700,3.659,3.659,3.659,3.659
USDPLN,20251015,132800,3.658,3.658,3.658,3.658
USDPLN,20251015,132900,3.658,3.658,3.658,3.658
USDPLN,20251015,133000,3.658,3.658,3.658,3.658
USDPLN,20251015,133100,3.658,3.659,3.658,3.659
USDPLN,20251015,133200,3.660,3.660,3.660,3.660
USDPLN,20251015,133300,3.660,3.660,3.660,3.660
USDPLN,20251015,133400,3.660,3.660,3.660,3.660
USDPLN,20251015,133500,3.660,3.661,3.660,3.661
USDPLN,20251015,133600,3.661,3.661,3.661,3.661
USDPLN,20251015,133700,3.660,3.660,3.660,3.660
USDPLN,20251015,133800,3.660,3.660,3.660,3.660
USDPLN,20251015,133900,3.660,3.660,3.660,3.660
USDPLN,20251015,134000,3.660,3.660,3.660,3.660
USDPLN,20251015,134100,3.660,3.660,3.660,3.660
USDPLN,20251015,134200,3.660,3.660,3.660,3.660
USDPLN,20251015,134300,3.659,3.659,3.659,3.659
USDPLN,20251015,134400,3.659,3.659,3.659,3.659
USDPLN,20251015,134500,3.659,3.659,3.659,3.659
USDPLN,20251015,134600,3.659,3.660,3.659,3.660
USDPLN,20251015,134700,3.660,3.660,3.660,3.660
USDPLN,20251015,134800,3.660,3.660,3.660,3.660
USDPLN,20251015,134900,3.660,3.660,3.660,3.660
USDPLN,20251015,135000,3.660,3.660,3.660,3.660
USDPLN,20251015,135100,3.660,3.660,3.660,3.660
USDPLN,20251015,135200,3.661,3.661,3.661,3.661
USDPLN,20251015,135300,3.661,3.661,3.661,3.661
USDPLN,20251015,135400,3.661,3.661,3.660,3.660
USDPLN,20251015,135500,3.661,3.661,3.661,3.661
USDPLN,20251015,135600,3.661,3.661,3.661,3.661
USDPLN,20251015,135700,3.661,3.661,3.661,3.661
USDPLN,20251015,135800,3.661,3.661,3.661,3.661
USDPLN,20251015,135900,3.661,3.661,3.661,3.661
USDPLN,20251015,140000,3.661,3.661,3.661,3.661
USDPLN,20251015,140100,3.661,3.661,3.661,3.661
USDPLN,20251015,140200,3.661,3.661,3.661,3.661
USDPLN,20251015,140300,3.661,3.661,3.661,3.661
USDPLN,20251015,140400,3.661,3.661,3.660,3.660
USDPLN,20251015,140500,3.659,3.659,3.659,3.659
USDPLN,20251015,140600,3.659,3.659,3.659,3.659
USDPLN,20251015,140700,3.659,3.660,3.659,3.660
USDPLN,20251015,140800,3.660,3.660,3.660,3.660
USDPLN,20251015,140900,3.660,3.660,3.660,3.660
USDPLN,20251015,141000,3.660,3.660,3.660,3.660
USDPLN,20251015,141100,3.660,3.660,3.660,3.660
USDPLN,20251015,141200,3.660,3.660,3.660,3.660
USDPLN,20251015,141300,3.661,3.661,3.661,3.661
USDPLN,20251015,141400,3.660,3.660,3.660,3.660
USDPLN,20251015,141500,3.660,3.660,3.660,3.660
USDPLN,20251015,141600,3.660,3.660,3.660,3.660
USDPLN,20251015,141700,3.660,3.661,3.660,3.661
USDPLN,20251015,141800,3.660,3.660,3.660,3.660
USDPLN,20251015,141900,3.660,3.660,3.660,3.660
USDPLN,20251015,142000,3.660,3.660,3.660,3.660
USDPLN,20251015,142100,3.660,3.660,3.660,3.660
USDPLN,20251015,142200,3.660,3.660,3.659,3.659
USDPLN,20251015,142300,3.659,3.659,3.659,3.659
USDPLN,20251015,142400,3.659,3.659,3.659,3.659
USDPLN,20251015,142500,3.659,3.659,3.659,3.659
USDPLN,20251015,142600,3.659,3.659,3.659,3.659
USDPLN,20251015,142700,3.659,3.659,3.659,3.659
USDPLN,20251015,142800,3.659,3.659,3.659,3.659
USDPLN,20251015,142900,3.658,3.658,3.658,3.658
USDPLN,20251015,143000,3.658,3.658,3.658,3.658
USDPLN,20251015,143100,3.659,3.659,3.659,3.659
USDPLN,20251015,143200,3.658,3.658,3.658,3.658
USDPLN,20251015,143300,3.658,3.658,3.658,3.658
USDPLN,20251015,143400,3.658,3.659,3.658,3.659
USDPLN,20251015,143500,3.659,3.660,3.659,3.660
USDPLN,20251015,143600,3.660,3.660,3.660,3.660
USDPLN,20251015,143700,3.661,3.661,3.661,3.661
USDPLN,20251015,143800,3.660,3.660,3.660,3.660
USDPLN,20251015,143900,3.660,3.661,3.660,3.661
USDPLN,20251015,144000,3.660,3.660,3.660,3.660
USDPLN,20251015,144100,3.660,3.661,3.660,3.661
USDPLN,20251015,144200,3.661,3.661,3.660,3.660
USDPLN,20251015,144300,3.660,3.660,3.660,3.660
USDPLN,20251015,144400,3.660,3.660,3.660,3.660
USDPLN,20251015,144500,3.661,3.661,3.661,3.661
USDPLN,20251015,144600,3.661,3.661,3.661,3.661
USDPLN,20251015,144700,3.661,3.661,3.661,3.661
USDPLN,20251015,144800,3.661,3.661,3.660,3.660
USDPLN,20251015,144900,3.660,3.660,3.660,3.660
USDPLN,20251015,145000,3.661,3.661,3.661,3.661
USDPLN,20251015,145100,3.661,3.661,3.661,3.661
USDPLN,20251015,145200,3.661,3.662,3.661,3.662
USDPLN,20251015,145300,3.662,3.662,3.662,3.662
USDPLN,20251015,145400,3.662,3.662,3.662,3.662
USDPLN,20251015,145500,3.662,3.662,3.662,3.662
USDPLN,20251015,145600,3.662,3.662,3.662,3.662
USDPLN,20251015,145700,3.662,3.662,3.662,3.662
USDPLN,20251015,145800,3.661,3.661,3.661,3.661
USDPLN,20251015,145900,3.661,3.661,3.661,3.661
USDPLN,20251015,150000,3.661,3.661,3.661,3.661
USDPLN,20251015,150100,3.661,3.662,3.661,3.662
USDPLN,20251015,150200,3.662,3.662,3.662,3.662
USDPLN,20251015,150300,3.662,3.662,3.662,3.662
USDPLN,20251015,150400,3.662,3.663,3.662,3.663
USDPLN,20251015,150500,3.663,3.663,3.663,3.663
USDPLN,20251015,150600,3.663,3.663,3.663,3.663
USDPLN,20251015,150700,3.662,3.662,3.662,3.662
USDPLN,20251015,150800,3.662,3.662,3.662,3.662
USDPLN,20251015,150900,3.662,3.662,3.662,3.662
USDPLN,20251015,151000,3.662,3.662,3.662,3.662
USDPLN,20251015,151100,3.662,3.662,3.661,3.661
USDPLN,20251015,151200,3.661,3.661,3.660,3.660
USDPLN,20251015,151300,3.660,3.660,3.660,3.660
USDPLN,20251015,151400,3.661,3.661,3.661,3.661
USDPLN,20251015,151500,3.661,3.661,3.661,3.661
USDPLN,20251015,151600,3.661,3.662,3.661,3.662
USDPLN,20251015,151700,3.662,3.662,3.662,3.662
USDPLN,20251015,151800,3.663,3.663,3.662,3.662
USDPLN,20251015,151900,3.662,3.662,3.662,3.662
USDPLN,20251015,152000,3.662,3.662,3.662,3.662
USDPLN,20251015,152100,3.663,3.663,3.663,3.663
USDPLN,20251015,152200,3.663,3.663,3.663,3.663
USDPLN,20251015,152300,3.662,3.662,3.662,3.662
USDPLN,20251015,152400,3.662,3.662,3.661,3.661
USDPLN,20251015,152500,3.661,3.661,3.661,3.661
USDPLN,20251015,152600,3.661,3.661,3.661,3.661
USDPLN,20251015,152700,3.661,3.661,3.661,3.661
USDPLN,20251015,152800,3.661,3.661,3.661,3.661
USDPLN,20251015,152900,3.660,3.660,3.660,3.660
USDPLN,20251015,153000,3.660,3.660,3.660,3.660
USDPLN,20251015,153100,3.660,3.660,3.660,3.660
USDPLN,20251015,153200,3.660,3.660,3.659,3.659
USDPLN,20251015,153300,3.659,3.659,3.659,3.659
USDPLN,20251015,153400,3.659,3.659,3.659,3.659
USDPLN,20251015,153500,3.659,3.659,3.659,3.659
USDPLN,20251015,153600,3.659,3.659,3.658,3.658
USDPLN,20251015,153700,3.657,3.657,3.657,3.657
USDPLN,20251015,153800,3.657,3.657,3.657,3.657
USDPLN,20251015,153900,3.657,3.657,3.657,3.657
USDPLN,20251015,154000,3.657,3.657,3.657,3.657
USDPLN,20251015,154100,3.657,3.657,3.657,3.657
USDPLN,20251015,154200,3.657,3.657,3.657,3.657
USDPLN,20251015,154300,3.657,3.657,3.657,3.657
USDPLN,20251015,154400,3.656,3.656,3.656,3.656
USDPLN,20251015,154500,3.656,3.656,3.656,3.656
USDPLN,20251015,154600,3.656,3.656,3.656,3.656
USDPLN,20251015,154700,3.656,3.656,3.656,3.656
USDPLN,20251015,154800,3.656,3.656,3.656,3.656
USDPLN,20251015,154900,3.656,3.657,3.656,3.657
USDPLN,20251015,155000,3.657,3.657,3.657,3.657
USDPLN,20251015,155100,3.657,3.657,3.657,3.657
USDPLN,20251015,155200,3.657,3.657,3.657,3.657
USDPLN,20251015,155300,3.657,3.657,3.656,3.656
USDPLN,20251015,155400,3.656,3.657,3.656,3.657
USDPLN,20251015,155500,3.657,3.657,3.657,3.657
USDPLN,20251015,155600,3.658,3.658,3.657,3.657
USDPLN,20251015,155700,3.656,3.656,3.656,3.656
USDPLN,20251015,155800,3.656,3.656,3.655,3.656
USDPLN,20251015,155900,3.656,3.656,3.656,3.656
USDPLN,20251015,160000,3.657,3.657,3.656,3.656
USDPLN,20251015,160100,3.656,3.656,3.656,3.656
USDPLN,20251015,160200,3.657,3.658,3.657,3.658
USDPLN,20251015,160300,3.658,3.658,3.658,3.658
USDPLN,20251015,160400,3.659,3.659,3.658,3.658
USDPLN,20251015,160500,3.658,3.658,3.658,3.658
USDPLN,20251015,160600,3.659,3.659,3.659,3.659
USDPLN,20251015,160700,3.659,3.659,3.659,3.659
USDPLN,20251015,160800,3.659,3.659,3.658,3.658
USDPLN,20251015,160900,3.658,3.658,3.658,3.658
USDPLN,20251015,161000,3.657,3.657,3.657,3.657
USDPLN,20251015,161100,3.657,3.657,3.657,3.657
USDPLN,20251015,161200,3.657,3.657,3.657,3.657
USDPLN,20251015,161300,3.657,3.657,3.656,3.656
USDPLN,20251015,161400,3.656,3.656,3.656,3.656
USDPLN,20251015,161500,3.656,3.656,3.656,3.656
USDPLN,20251015,161600,3.656,3.656,3.656,3.656
USDPLN,20251015,161700,3.656,3.656,3.656,3.656
USDPLN,20251015,161800,3.656,3.657,3.656,3.657
USDPLN,20251015,161900,3.657,3.657,3.657,3.657
USDPLN,20251015,162000,3.657,3.657,3.657,3.657
USDPLN,20251015,162100,3.657,3.657,3.657,3.657
USDPLN,20251015,162200,3.656,3.656,3.656,3.656
USDPLN,20251015,162300,3.656,3.656,3.656,3.656
USDPLN,20251015,162400,3.656,3.656,3.656,3.656
USDPLN,20251015,162500,3.656,3.656,3.656,3.656
USDPLN,20251015,162600,3.656,3.656,3.656,3.656
USDPLN,20251015,162700,3.656,3.656,3.656,3.656
USDPLN,20251015,162800,3.656,3.656,3.656,3.656
USDPLN,20251015,162900,3.656,3.656,3.656,3.656
USDPLN,20251015,163000,3.656,3.656,3.656,3.656
USDPLN,20251015,163100,3.656,3.656,3.656,3.656
USDPLN,20251015,163200,3.656,3.656,3.656,3.656
USDPLN,20251015,163300,3.656,3.656,3.656,3.656
USDPLN,20251015,163400,3.656,3.656,3.656,3.656
USDPLN,20251015,163500,3.656,3.656,3.656,3.656
USDPLN,20251015,163600,3.656,3.656,3.656,3.656
USDPLN,20251015,163700,3.656,3.656,3.656,3.656
USDPLN,20251015,163800,3.656,3.656,3.656,3.656
USDPLN,20251015,163900,3.657,3.657,3.657,3.657
USDPLN,20251015,164000,3.657,3.657,3.657,3.657
USDPLN,20251015,164100,3.657,3.657,3.657,3.657
USDPLN,20251015,164200,3.656,3.656,3.656,3.656
USDPLN,20251015,164300,3.656,3.657,3.656,3.657
USDPLN,20251015,164400,3.656,3.656,3.656,3.656
USDPLN,20251015,164500,3.656,3.656,3.656,3.656
USDPLN,20251015,164600,3.656,3.656,3.656,3.656
USDPLN,20251015,164700,3.656,3.656,3.656,3.656
USDPLN,20251015,164800,3.656,3.656,3.656,3.656
USDPLN,20251015,164900,3.654,3.654,3.654,3.654
USDPLN,20251015,165000,3.654,3.655,3.654,3.655
USDPLN,20251015,165100,3.655,3.655,3.655,3.655
USDPLN,20251015,165200,3.655,3.655,3.655,3.655
USDPLN,20251015,165300,3.655,3.655,3.655,3.655
USDPLN,20251015,165400,3.655,3.655,3.655,3.655
USDPLN,20251015,165500,3.654,3.654,3.654,3.654
USDPLN,20251015,165600,3.655,3.655,3.655,3.655
USDPLN,20251015,165700,3.655,3.655,3.654,3.654
USDPLN,20251015,165800,3.655,3.655,3.654,3.654
USDPLN,20251015,165900,3.654,3.654,3.654,3.654
USDPLN,20251015,170000,3.655,3.655,3.655,3.655
USDPLN,20251015,170100,3.655,3.655,3.655,3.655
USDPLN,20251015,170200,3.655,3.655,3.655,3.655
USDPLN,20251015,170300,3.655,3.656,3.655,3.656
USDPLN,20251015,170400,3.656,3.656,3.656,3.656
USDPLN,20251015,170500,3.657,3.657,3.657,3.657
USDPLN,20251015,170600,3.657,3.657,3.657,3.657
USDPLN,20251015,170700,3.658,3.658,3.658,3.658
USDPLN,20251015,170800,3.658,3.658,3.658,3.658
USDPLN,20251015,170900,3.658,3.658,3.658,3.658
USDPLN,20251015,171000,3.658,3.658,3.657,3.657
USDPLN,20251015,171100,3.657,3.657,3.657,3.657
USDPLN,20251015,171200,3.657,3.657,3.657,3.657
USDPLN,20251015,171300,3.657,3.657,3.657,3.657
USDPLN,20251015,171400,3.656,3.656,3.656,3.656
USDPLN,20251015,171500,3.656,3.656,3.656,3.656
USDPLN,20251015,171600,3.656,3.656,3.655,3.655
USDPLN,20251015,171700,3.656,3.656,3.656,3.656
USDPLN,20251015,171800,3.656,3.656,3.656,3.656
USDPLN,20251015,171900,3.656,3.656,3.654,3.654
USDPLN,20251015,172000,3.654,3.654,3.654,3.654
USDPLN,20251015,172100,3.654,3.654,3.654,3.654
USDPLN,20251015,172200,3.654,3.654,3.654,3.654
USDPLN,20251015,172300,3.654,3.654,3.653,3.653
USDPLN,20251015,172400,3.653,3.653,3.653,3.653
USDPLN,20251015,172500,3.653,3.653,3.653,3.653
USDPLN,20251015,172600,3.652,3.652,3.652,3.652
USDPLN,20251015,172700,3.652,3.652,3.652,3.652
USDPLN,20251015,172800,3.652,3.652,3.652,3.652
USDPLN,20251015,172900,3.652,3.652,3.652,3.652
USDPLN,20251015,173000,3.652,3.652,3.651,3.652
USDPLN,20251015,173100,3.652,3.652,3.652,3.652
USDPLN,20251015,173200,3.652,3.652,3.652,3.652
USDPLN,20251015,173300,3.651,3.651,3.651,3.651
USDPLN,20251015,173400,3.651,3.651,3.651,3.651
USDPLN,20251015,173500,3.651,3.651,3.651,3.651
USDPLN,20251015,173600,3.651,3.651,3.651,3.651
USDPLN,20251015,173700,3.651,3.652,3.651,3.652
USDPLN,20251015,173800,3.652,3.652,3.652,3.652
USDPLN,20251015,173900,3.652,3.652,3.652,3.652
USDPLN,20251015,174000,3.652,3.652,3.651,3.651
USDPLN,20251015,174100,3.651,3.651,3.651,3.651
USDPLN,20251015,174200,3.650,3.650,3.650,3.650
USDPLN,20251015,174300,3.649,3.650,3.649,3.649
USDPLN,20251015,174400,3.649,3.649,3.649,3.649
USDPLN,20251015,174500,3.649,3.649,3.649,3.649
USDPLN,20251015,174600,3.649,3.649,3.649,3.649
USDPLN,20251015,174700,3.649,3.649,3.649,3.649
USDPLN,20251015,174800,3.649,3.649,3.649,3.649
USDPLN,20251015,174900,3.650,3.650,3.650,3.650
USDPLN,20251015,175000,3.650,3.651,3.650,3.651
USDPLN,20251015,175100,3.651,3.651,3.651,3.651
USDPLN,20251015,175200,3.652,3.652,3.652,3.652
USDPLN,20251015,175300,3.653,3.653,3.653,3.653
USDPLN,20251015,175400,3.653,3.653,3.653,3.653
USDPLN,20251015,175500,3.653,3.654,3.653,3.654
USDPLN,20251015,175600,3.654,3.654,3.653,3.653
USDPLN,20251015,175700,3.653,3.653,3.653,3.653
USDPLN,20251015,175800,3.652,3.652,3.652,3.652
USDPLN,20251015,175900,3.652,3.652,3.652,3.652
USDPLN,20251015,180000,3.652,3.652,3.652,3.652
USDPLN,20251015,180100,3.652,3.653,3.652,3.652
USDPLN,20251015,180200,3.653,3.653,3.652,3.652
USDPLN,20251015,180300,3.653,3.653,3.653,3.653
USDPLN,20251015,180400,3.653,3.653,3.653,3.653
USDPLN,20251015,180500,3.653,3.654,3.653,3.653
USDPLN,20251015,180600,3.653,3.653,3.653,3.653
USDPLN,20251015,180700,3.653,3.653,3.653,3.653
USDPLN,20251015,180800,3.652,3.652,3.652,3.652
USDPLN,20251015,180900,3.652,3.653,3.652,3.653
USDPLN,20251015,181000,3.653,3.653,3.652,3.652
USDPLN,20251015,181100,3.652,3.652,3.652,3.652
USDPLN,20251015,181200,3.652,3.652,3.652,3.652
USDPLN,20251015,181300,3.653,3.653,3.653,3.653
USDPLN,20251015,181400,3.653,3.653,3.653,3.653
USDPLN,20251015,181500,3.653,3.653,3.653,3.653
USDPLN,20251015,181600,3.652,3.652,3.652,3.652
USDPLN,20251015,181700,3.652,3.652,3.651,3.651
USDPLN,20251015,181800,3.651,3.651,3.651,3.651
USDPLN,20251015,181900,3.651,3.651,3.651,3.651
USDPLN,20251015,182000,3.651,3.651,3.650,3.651
USDPLN,20251015,182100,3.651,3.651,3.651,3.651
USDPLN,20251015,182200,3.651,3.651,3.651,3.651
USDPLN,20251015,182300,3.651,3.651,3.651,3.651
USDPLN,20251015,182400,3.651,3.651,3.651,3.651
USDPLN,20251015,182500,3.651,3.651,3.651,3.651
USDPLN,20251015,182600,3.651,3.651,3.651,3.651
USDPLN,20251015,182700,3.650,3.650,3.650,3.650
USDPLN,20251015,182800,3.650,3.650,3.650,3.650
USDPLN,20251015,182900,3.650,3.650,3.650,3.650
USDPLN,20251015,183000,3.650,3.650,3.650,3.650
USDPLN,20251015,183100,3.650,3.650,3.650,3.650
USDPLN,20251015,183200,3.650,3.650,3.650,3.650
USDPLN,20251015,183300,3.650,3.651,3.650,3.651
USDPLN,20251015,183400,3.651,3.651,3.651,3.651
USDPLN,20251015,183500,3.651,3.651,3.651,3.651
USDPLN,20251015,183600,3.651,3.651,3.650,3.650
USDPLN,20251015,183700,3.649,3.649,3.649,3.649
USDPLN,20251015,183800,3.650,3.650,3.650,3.650
USDPLN,20251015,183900,3.650,3.650,3.650,3.650
USDPLN,20251015,184000,3.650,3.650,3.650,3.650
USDPLN,20251015,184100,3.650,3.650,3.650,3.650
USDPLN,20251015,184200,3.650,3.650,3.650,3.650
USDPLN,20251015,184300,3.650,3.651,3.650,3.651
USDPLN,20251015,184400,3.651,3.651,3.651,3.651
USDPLN,20251015,184500,3.651,3.651,3.651,3.651
USDPLN,20251015,184600,3.651,3.651,3.651,3.651
USDPLN,20251015,184700,3.651,3.651,3.651,3.651
USDPLN,20251015,184800,3.651,3.651,3.651,3.651
USDPLN,20251015,184900,3.649,3.649,3.649,3.649
USDPLN,20251015,185000,3.649,3.649,3.649,3.649
USDPLN,20251015,185100,3.649,3.649,3.649,3.649
USDPLN,20251015,185200,3.649,3.649,3.649,3.649
USDPLN,20251015,185300,3.649,3.649,3.649,3.649
USDPLN,20251015,185400,3.649,3.649,3.649,3.649
USDPLN,20251015,185500,3.650,3.650,3.650,3.650
USDPLN,20251015,185600,3.650,3.650,3.650,3.650
USDPLN,20251015,185700,3.649,3.649,3.649,3.649
USDPLN,20251015,185800,3.649,3.649,3.649,3.649
USDPLN,20251015,185900,3.649,3.649,3.649,3.649
USDPLN,20251015,190000,3.649,3.649,3.649,3.649
USDPLN,20251015,190100,3.649,3.650,3.649,3.650
USDPLN,20251015,190200,3.650,3.650,3.650,3.650
USDPLN,20251015,190300,3.650,3.650,3.650,3.650
USDPLN,20251015,190400,3.650,3.650,3.650,3.650
USDPLN,20251015,190500,3.650,3.650,3.650,3.650
USDPLN,20251015,190600,3.650,3.650,3.650,3.650
USDPLN,20251015,190700,3.650,3.650,3.650,3.650
USDPLN,20251015,190800,3.650,3.650,3.650,3.650
USDPLN,20251015,190900,3.651,3.651,3.651,3.651
USDPLN,20251015,191000,3.651,3.651,3.651,3.651
USDPLN,20251015,191100,3.651,3.651,3.651,3.651
USDPLN,20251015,191200,3.651,3.652,3.651,3.652
USDPLN,20251015,191300,3.651,3.651,3.651,3.651
USDPLN,20251015,191400,3.651,3.652,3.651,3.652
USDPLN,20251015,191500,3.652,3.653,3.652,3.653
USDPLN,20251015,191600,3.653,3.653,3.653,3.653
USDPLN,20251015,191700,3.653,3.653,3.653,3.653
USDPLN,20251015,191800,3.654,3.654,3.654,3.654
USDPLN,20251015,191900,3.654,3.654,3.654,3.654
USDPLN,20251015,192000,3.654,3.654,3.654,3.654
USDPLN,20251015,192100,3.654,3.654,3.654,3.654
USDPLN,20251015,192200,3.653,3.653,3.653,3.653
USDPLN,20251015,192300,3.653,3.653,3.653,3.653
USDPLN,20251015,192400,3.653,3.653,3.653,3.653
USDPLN,20251015,192500,3.653,3.653,3.653,3.653
USDPLN,20251015,192600,3.653,3.653,3.653,3.653
USDPLN,20251015,192700,3.653,3.653,3.653,3.653
USDPLN,20251015,192800,3.653,3.653,3.653,3.653
USDPLN,20251015,192900,3.653,3.653,3.653,3.653
USDPLN,20251015,193000,3.654,3.654,3.654,3.654
USDPLN,20251015,193100,3.653,3.653,3.653,3.653
USDPLN,20251015,193200,3.653,3.653,3.653,3.653
USDPLN,20251015,193300,3.653,3.653,3.653,3.653
USDPLN,20251015,193400,3.653,3.653,3.653,3.653
USDPLN,20251015,193500,3.653,3.654,3.653,3.654
USDPLN,20251015,193600,3.653,3.653,3.653,3.653
USDPLN,20251015,193700,3.653,3.653,3.653,3.653
USDPLN,20251015,193800,3.653,3.654,3.653,3.654
USDPLN,20251015,193900,3.654,3.654,3.654,3.654
USDPLN,20251015,194000,3.654,3.654,3.654,3.654
USDPLN,20251015,194100,3.654,3.654,3.654,3.654
USDPLN,20251015,194200,3.654,3.654,3.654,3.654
USDPLN,20251015,194300,3.654,3.654,3.654,3.654
USDPLN,20251015,194400,3.654,3.654,3.654,3.654
USDPLN,20251015,194500,3.654,3.654,3.654,3.654
USDPLN,20251015,194600,3.654,3.654,3.654,3.654
USDPLN,20251015,194700,3.654,3.654,3.654,3.654
USDPLN,20251015,194800,3.654,3.654,3.654,3.654
USDPLN,20251015,194900,3.654,3.654,3.654,3.654
USDPLN,20251015,195000,3.654,3.654,3.654,3.654
USDPLN,20251015,195100,3.654,3.654,3.654,3.654
USDPLN,20251015,195200,3.654,3.654,3.654,3.654
USDPLN,20251015,195300,3.654,3.654,3.654,3.654
USDPLN,20251015,195400,3.654,3.654,3.654,3.654
USDPLN,20251015,195500,3.654,3.654,3.654,3.654
USDPLN,20251015,195600,3.654,3.654,3.654,3.654
USDPLN,20251015,195700,3.654,3.654,3.654,3.654
USDPLN,20251015,195800,3.654,3.654,3.654,3.654
USDPLN,20251015,195900,3.654,3.654,3.654,3.654
USDPLN,20251015,200000,3.654,3.654,3.654,3.654
USDPLN,20251015,200100,3.653,3.653,3.653,3.653
USDPLN,20251015,200200,3.653,3.653,3.653,3.653
USDPLN,20251015,200300,3.653,3.654,3.653,3.654
USDPLN,20251015,200400,3.654,3.654,3.654,3.654
USDPLN,20251015,200500,3.654,3.654,3.654,3.654
USDPLN,20251015,200600,3.654,3.654,3.654,3.654
USDPLN,20251015,200700,3.654,3.654,3.654,3.654
USDPLN,20251015,200800,3.654,3.654,3.654,3.654
USDPLN,20251015,200900,3.654,3.654,3.654,3.654
USDPLN,20251015,201000,3.654,3.654,3.654,3.654
USDPLN,20251015,201100,3.654,3.654,3.654,3.654
USDPLN,20251015,201200,3.654,3.654,3.654,3.654
USDPLN,20251015,201300,3.654,3.654,3.654,3.654
USDPLN,20251015,201400,3.654,3.654,3.654,3.654
USDPLN,20251015,201500,3.654,3.654,3.654,3.654
USDPLN,20251015,201600,3.654,3.654,3.654,3.654
USDPLN,20251015,201700,3.654,3.654,3.654,3.654
USDPLN,20251015,201800,3.654,3.654,3.654,3.654
USDPLN,20251015,201900,3.654,3.654,3.654,3.654
USDPLN,20251015,202000,3.654,3.654,3.654,3.654
USDPLN,20251015,202100,3.654,3.654,3.654,3.654
USDPLN,20251015,202200,3.654,3.654,3.654,3.654
USDPLN,20251015,202300,3.653,3.653,3.653,3.653
USDPLN,20251015,202400,3.653,3.653,3.653,3.653
USDPLN,20251015,202500,3.653,3.653,3.653,3.653
USDPLN,20251015,202600,3.653,3.653,3.653,3.653
USDPLN,20251015,202700,3.653,3.653,3.653,3.653
USDPLN,20251015,202800,3.653,3.653,3.653,3.653
USDPLN,20251015,202900,3.652,3.652,3.652,3.652
USDPLN,20251015,203000,3.652,3.652,3.652,3.652
USDPLN,20251015,203100,3.652,3.652,3.652,3.652
USDPLN,20251015,203200,3.652,3.652,3.652,3.652
USDPLN,20251015,203300,3.652,3.652,3.652,3.652
USDPLN,20251015,203400,3.652,3.652,3.652,3.652
USDPLN,20251015,203500,3.652,3.652,3.652,3.652
USDPLN,20251015,203600,3.652,3.653,3.652,3.653
USDPLN,20251015,203700,3.653,3.653,3.653,3.653
USDPLN,20251015,203800,3.653,3.653,3.653,3.653
USDPLN,20251015,203900,3.653,3.653,3.653,3.653
USDPLN,20251015,204000,3.653,3.653,3.653,3.653
USDPLN,20251015,204100,3.653,3.653,3.653,3.653
USDPLN,20251015,204200,3.654,3.654,3.654,3.654
USDPLN,20251015,204300,3.654,3.654,3.654,3.654
USDPLN,20251015,204400,3.654,3.654,3.654,3.654
USDPLN,20251015,204500,3.654,3.654,3.654,3.654
USDPLN,20251015,204600,3.654,3.654,3.654,3.654
USDPLN,20251015,204700,3.654,3.654,3.654,3.654
USDPLN,20251015,204800,3.654,3.654,3.654,3.654
USDPLN,20251015,204900,3.654,3.654,3.654,3.654
USDPLN,20251015,205000,3.654,3.654,3.654,3.654
USDPLN,20251015,205100,3.654,3.654,3.654,3.654
USDPLN,20251015,205200,3.655,3.655,3.655,3.655
USDPLN,20251015,205300,3.655,3.655,3.655,3.655
USDPLN,20251015,205400,3.655,3.655,3.655,3.655
USDPLN,20251015,205500,3.655,3.655,3.655,3.655
USDPLN,20251015,205600,3.655,3.655,3.655,3.655
USDPLN,20251015,205700,3.655,3.655,3.655,3.655
USDPLN,20251015,205800,3.655,3.655,3.655,3.655
USDPLN,20251015,205900,3.655,3.655,3.655,3.655
USDPLN,20251015,210000,3.655,3.655,3.655,3.655
USDPLN,20251015,210100,3.655,3.655,3.655,3.655
USDPLN,20251015,210200,3.655,3.655,3.655,3.655
USDPLN,20251015,210300,3.655,3.655,3.655,3.655
USDPLN,20251015,210400,3.655,3.655,3.655,3.655
USDPLN,20251015,210500,3.654,3.654,3.654,3.654
USDPLN,20251015,210600,3.654,3.654,3.654,3.654
USDPLN,20251015,210700,3.654,3.654,3.654,3.654
USDPLN,20251015,210800,3.653,3.653,3.653,3.653
USDPLN,20251015,210900,3.653,3.653,3.653,3.653
USDPLN,20251015,211000,3.653,3.653,3.653,3.653
USDPLN,20251015,211100,3.653,3.653,3.653,3.653
USDPLN,20251015,211200,3.653,3.653,3.653,3.653
USDPLN,20251015,211300,3.653,3.653,3.653,3.653
USDPLN,20251015,211400,3.653,3.653,3.653,3.653
USDPLN,20251015,211500,3.653,3.653,3.653,3.653
USDPLN,20251015,211600,3.653,3.653,3.653,3.653
USDPLN,20251015,211700,3.653,3.653,3.653,3.653
USDPLN,20251015,211800,3.653,3.653,3.653,3.653
USDPLN,20251015,211900,3.653,3.653,3.653,3.653
USDPLN,20251015,212000,3.653,3.653,3.653,3.653
USDPLN,20251015,212100,3.653,3.653,3.653,3.653
USDPLN,20251015,212200,3.653,3.653,3.653,3.653
USDPLN,20251015,212300,3.653,3.653,3.653,3.653
USDPLN,20251015,212400,3.653,3.653,3.653,3.653
USDPLN,20251015,212500,3.653,3.653,3.653,3.653
USDPLN,20251015,212600,3.653,3.653,3.653,3.653
USDPLN,20251015,212700,3.653,3.653,3.653,3.653
USDPLN,20251015,212800,3.653,3.653,3.653,3.653
USDPLN,20251015,212900,3.653,3.653,3.653,3.653
USDPLN,20251015,213000,3.653,3.653,3.653,3.653
USDPLN,20251015,213100,3.653,3.653,3.653,3.653
USDPLN,20251015,213200,3.653,3.653,3.653,3.653
USDPLN,20251015,213300,3.653,3.653,3.653,3.653
USDPLN,20251015,213400,3.653,3.653,3.653,3.653
USDPLN,20251015,213500,3.653,3.653,3.653,3.653
USDPLN,20251015,213600,3.653,3.653,3.653,3.653
USDPLN,20251015,213700,3.653,3.653,3.653,3.653
USDPLN,20251015,213800,3.653,3.653,3.653,3.653
USDPLN,20251015,213900,3.653,3.653,3.653,3.653
USDPLN,20251015,214000,3.653,3.653,3.653,3.653
USDPLN,20251015,214100,3.653,3.653,3.653,3.653
USDPLN,20251015,214200,3.653,3.653,3.653,3.653
USDPLN,20251015,214300,3.653,3.653,3.653,3.653
USDPLN,20251015,214400,3.653,3.653,3.653,3.653
USDPLN,20251015,214500,3.653,3.653,3.653,3.653
USDPLN,20251015,214600,3.653,3.653,3.653,3.653
USDPLN,20251015,214700,3.653,3.653,3.653,3.653
USDPLN,20251015,214800,3.653,3.653,3.653,3.653
USDPLN,20251015,214900,3.653,3.653,3.653,3.653
USDPLN,20251015,215000,3.653,3.653,3.653,3.653
USDPLN,20251015,215100,3.653,3.653,3.653,3.653
USDPLN,20251015,215200,3.653,3.653,3.653,3.653
USDPLN,20251015,215300,3.653,3.653,3.653,3.653
USDPLN,20251015,215400,3.653,3.653,3.653,3.653
USDPLN,20251015,215500,3.653,3.653,3.653,3.653
USDPLN,20251015,215600,3.653,3.653,3.653,3.653
USDPLN,20251015,215700,3.653,3.653,3.653,3.653
USDPLN,20251015,215800,3.652,3.652,3.651,3.651
USDPLN,20251015,215900,3.651,3.651,3.651,3.651
USDPLN,20251015,220000,3.651,3.651,3.650,3.650
USDPLN,20251015,220100,3.650,3.650,3.650,3.650
USDPLN,20251015,220200,3.650,3.650,3.650,3.650
USDPLN,20251015,220300,3.650,3.650,3.650,3.650
USDPLN,20251015,220400,3.650,3.650,3.650,3.650
USDPLN,20251015,220500,3.650,3.650,3.650,3.650
USDPLN,20251015,220600,3.648,3.648,3.648,3.648
USDPLN,20251015,220700,3.648,3.648,3.648,3.648
USDPLN,20251015,220800,3.648,3.648,3.648,3.648
USDPLN,20251015,220900,3.648,3.648,3.648,3.648
USDPLN,20251015,221000,3.648,3.648,3.648,3.648
USDPLN,20251015,221100,3.648,3.648,3.648,3.648
USDPLN,20251015,221200,3.648,3.648,3.648,3.648
USDPLN,20251015,221300,3.648,3.648,3.648,3.648
USDPLN,20251015,221400,3.648,3.648,3.648,3.648
USDPLN,20251015,221500,3.648,3.648,3.648,3.648
USDPLN,20251015,221600,3.648,3.648,3.648,3.648
USDPLN,20251015,221700,3.648,3.648,3.648,3.648
USDPLN,20251015,221800,3.648,3.648,3.648,3.648
USDPLN,20251015,221900,3.648,3.648,3.648,3.648
USDPLN,20251015,222000,3.648,3.648,3.648,3.648
USDPLN,20251015,222100,3.649,3.649,3.649,3.649
USDPLN,20251015,222200,3.649,3.649,3.649,3.649
USDPLN,20251015,222300,3.649,3.649,3.649,3.649
USDPLN,20251015,222400,3.649,3.649,3.649,3.649
USDPLN,20251015,222500,3.649,3.649,3.649,3.649
USDPLN,20251015,222600,3.649,3.649,3.649,3.649
USDPLN,20251015,222700,3.649,3.649,3.649,3.649
USDPLN,20251015,222800,3.649,3.649,3.649,3.649
USDPLN,20251015,222900,3.649,3.649,3.649,3.649
USDPLN,20251015,223000,3.649,3.649,3.649,3.649
USDPLN,20251015,223100,3.649,3.649,3.649,3.649
USDPLN,20251015,223200,3.649,3.649,3.649,3.649
USDPLN,20251015,223300,3.649,3.649,3.649,3.649
USDPLN,20251015,223400,3.649,3.649,3.649,3.649
USDPLN,20251015,223500,3.649,3.649,3.649,3.649
USDPLN,20251015,223600,3.649,3.649,3.649,3.649
USDPLN,20251015,223700,3.649,3.649,3.649,3.649
USDPLN,20251015,223800,3.649,3.649,3.649,3.649
USDPLN,20251015,223900,3.649,3.649,3.649,3.649
USDPLN,20251015,224000,3.649,3.649,3.649,3.649
USDPLN,20251015,224100,3.649,3.649,3.649,3.649
USDPLN,20251015,224200,3.649,3.649,3.649,3.649
USDPLN,20251015,224300,3.649,3.649,3.649,3.649
USDPLN,20251015,224400,3.649,3.649,3.649,3.649
USDPLN,20251015,224500,3.649,3.649,3.649,3.649
USDPLN,20251015,224600,3.649,3.649,3.649,3.649
USDPLN,20251015,224700,3.649,3.649,3.649,3.649
USDPLN,20251015,224800,3.649,3.649,3.649,3.649
USDPLN,20251015,224900,3.649,3.650,3.649,3.650
USDPLN,20251015,225000,3.650,3.650,3.650,3.650
USDPLN,20251015,225100,3.649,3.650,3.649,3.650
USDPLN,20251015,225200,3.650,3.650,3.650,3.650
USDPLN,20251015,225300,3.650,3.650,3.650,3.650
USDPLN,20251015,225400,3.650,3.650,3.649,3.649
USDPLN,20251015,225500,3.649,3.649,3.649,3.649
USDPLN,20251015,225600,3.649,3.649,3.649,3.649
USDPLN,20251015,225700,3.649,3.649,3.649,3.649
USDPLN,20251015,225800,3.649,3.649,3.649,3.649
USDPLN,20251015,225900,3.649,3.649,3.649,3.649
USDPLN,20251015,230000,3.649,3.649,3.649,3.649
USDPLN,20251015,230100,3.649,3.649,3.649,3.649
USDPLN,20251015,230200,3.650,3.650,3.650,3.650
USDPLN,20251015,230300,3.650,3.650,3.650,3.650
USDPLN,20251015,230400,3.650,3.650,3.650,3.650
USDPLN,20251015,230500,3.650,3.650,3.650,3.650
USDPLN,20251015,230600,3.650,3.650,3.650,3.650
USDPLN,20251015,230700,3.650,3.650,3.650,3.650
USDPLN,20251015,230800,3.650,3.650,3.650,3.650
USDPLN,20251015,230900,3.650,3.650,3.650,3.650
USDPLN,20251015,231000,3.650,3.650,3.650,3.650
USDPLN,20251015,231100,3.650,3.651,3.650,3.651
USDPLN,20251015,231200,3.651,3.651,3.651,3.651
USDPLN,20251015,231300,3.651,3.651,3.651,3.651
USDPLN,20251015,231400,3.651,3.651,3.651,3.651
USDPLN,20251015,231500,3.651,3.651,3.651,3.651
USDPLN,20251015,231600,3.651,3.651,3.651,3.651
USDPLN,20251015,231700,3.651,3.651,3.651,3.651
USDPLN,20251015,231800,3.651,3.651,3.651,3.651
USDPLN,20251015,231900,3.651,3.651,3.651,3.651
USDPLN,20251015,232000,3.651,3.651,3.651,3.651
USDPLN,20251015,232100,3.651,3.651,3.651,3.651
USDPLN,20251015,232200,3.651,3.651,3.651,3.651
USDPLN,20251015,232300,3.651,3.651,3.651,3.651
USDPLN,20251015,232400,3.651,3.651,3.651,3.651
USDPLN,20251015,232500,3.651,3.651,3.651,3.651
USDPLN,20251015,232600,3.651,3.651,3.651,3.651
USDPLN,20251015,232700,3.651,3.651,3.651,3.651
USDPLN,20251015,232800,3.651,3.651,3.651,3.651
USDPLN,20251015,232900,3.651,3.651,3.651,3.651
USDPLN,20251015,233000,3.651,3.651,3.651,3.651
USDPLN,20251015,233100,3.651,3.651,3.651,3.651
USDPLN,20251015,233200,3.651,3.651,3.651,3.651
USDPLN,20251015,233300,3.651,3.651,3.651,3.651
USDPLN,20251015,233400,3.651,3.651,3.651,3.651
USDPLN,20251015,233500,3.651,3.651,3.651,3.651
USDPLN,20251015,233600,3.651,3.651,3.651,3.651
USDPLN,20251015,233700,3.651,3.651,3.651,3.651
USDPLN,20251015,233800,3.651,3.651,3.651,3.651
USDPLN,20251015,233900,3.651,3.651,3.651,3.651
USDPLN,20251015,234000,3.651,3.651,3.651,3.651
USDPLN,20251015,234100,3.651,3.651,3.651,3.651
USDPLN,20251015,234200,3.651,3.651,3.651,3.651
USDPLN,20251015,234300,3.651,3.651,3.651,3.651
USDPLN,20251015,234400,3.651,3.651,3.651,3.651
USDPLN,20251015,234500,3.651,3.651,3.651,3.651
USDPLN,20251015,234600,3.651,3.651,3.651,3.651
USDPLN,20251015,234700,3.651,3.651,3.651,3.651
USDPLN,20251015,234800,3.651,3.651,3.651,3.651
USDPLN,20251015,234900,3.651,3.651,3.651,3.651
USDPLN,20251015,235000,3.651,3.651,3.651,3.651
USDPLN,20251015,235100,3.651,3.651,3.651,3.651
USDPLN,20251015,235200,3.651,3.651,3.651,3.651
USDPLN,20251015,235300,3.651,3.651,3.651,3.651
USDPLN,20251015,235400,3.651,3.651,3.651,3.651
USDPLN,20251015,235500,3.651,3.651,3.651,3.651
USDPLN,20251015,235600,3.651,3.651,3.651,3.651
USDPLN,20251015,235700,3.651,3.651,3.651,3.651
USDPLN,20251015,235800,3.651,3.651,3.651,3.651
USDPLN,20251015,235900,3.651,3.651,3.651,3.651
USDPLN,20251016,000000,3.651,3.651,3.651,3.651
USDRUB,20251015,080100,78.67,78.67,78.67,78.67
USDRUB,20251015,080200,78.67,78.67,78.67,78.67
USDRUB,20251015,080300,78.67,78.67,78.67,78.67
USDRUB,20251015,080400,78.67,78.67,78.67,78.67
USDRUB,20251015,080500,78.67,78.67,78.67,78.67
USDRUB,20251015,080600,78.67,78.67,78.67,78.67
USDRUB,20251015,080700,78.67,78.67,78.67,78.67
USDRUB,20251015,080800,78.67,78.67,78.67,78.67
USDRUB,20251015,080900,78.67,78.67,78.67,78.67
USDRUB,20251015,081000,78.67,78.67,78.67,78.67
USDRUB,20251015,081100,78.67,78.67,78.67,78.67
USDRUB,20251015,081200,78.67,78.67,78.67,78.67
USDRUB,20251015,081300,78.67,78.67,78.67,78.67
USDRUB,20251015,081400,78.67,78.67,78.67,78.67
USDRUB,20251015,081500,78.67,78.67,78.67,78.67
USDRUB,20251015,081600,78.67,78.67,78.67,78.67
USDRUB,20251015,081700,78.67,78.67,78.67,78.67
USDRUB,20251015,081800,78.67,78.67,78.67,78.67
USDRUB,20251015,081900,78.67,78.67,78.67,78.67
USDRUB,20251015,082000,78.67,78.67,78.67,78.67
USDRUB,20251015,082100,78.67,78.67,78.67,78.67
USDRUB,20251015,082200,78.67,78.67,78.67,78.67
USDRUB,20251015,082300,78.67,78.67,78.67,78.67
USDRUB,20251015,082400,78.67,78.67,78.67,78.67
USDRUB,20251015,082500,78.67,78.67,78.67,78.67
USDRUB,20251015,082600,78.67,78.67,78.67,78.67
USDRUB,20251015,082700,78.67,78.67,78.67,78.67
USDRUB,20251015,082800,78.67,78.67,78.67,78.67
USDRUB,20251015,082900,78.67,78.67,78.67,78.67
USDRUB,20251015,083000,78.67,78.67,78.67,78.67
USDRUB,20251015,083100,78.67,78.67,78.67,78.67
USDRUB,20251015,083200,78.67,78.67,78.67,78.67
USDRUB,20251015,083300,78.67,78.67,78.67,78.67
USDRUB,20251015,083400,78.67,78.67,78.67,78.67
USDRUB,20251015,083500,78.67,78.67,78.67,78.67
USDRUB,20251015,083600,78.67,78.67,78.67,78.67
USDRUB,20251015,083700,78.67,78.67,78.67,78.67
USDRUB,20251015,083800,78.67,78.67,78.67,78.67
USDRUB,20251015,083900,78.67,78.67,78.67,78.67
USDRUB,20251015,084000,78.67,78.67,78.67,78.67
USDRUB,20251015,084100,78.67,78.67,78.67,78.67
USDRUB,20251015,084200,78.67,78.67,78.67,78.67
USDRUB,20251015,084300,78.67,78.67,78.67,78.67
USDRUB,20251015,084400,78.67,78.67,78.67,78.67
USDRUB,20251015,084500,78.67,78.67,78.67,78.67
USDRUB,20251015,084600,78.67,78.67,78.67,78.67
USDRUB,20251015,084700,78.67,78.67,78.67,78.67
USDRUB,20251015,084800,78.67,78.67,78.67,78.67
USDRUB,20251015,084900,78.67,78.67,78.67,78.67
USDRUB,20251015,085000,78.67,78.67,78.67,78.67
USDRUB,20251015,085100,78.67,78.67,78.67,78.67
USDRUB,20251015,085200,78.67,78.67,78.67,78.67
USDRUB,20251015,085300,78.67,78.67,78.67,78.67
USDRUB,20251015,085400,78.67,78.67,78.67,78.67
USDRUB,20251015,085500,78.67,78.67,78.67,78.67
USDRUB,20251015,085600,78.67,78.67,78.67,78.67
USDRUB,20251015,085700,78.67,78.67,78.67,78.67
USDRUB,20251015,085800,78.67,78.67,78.67,78.67
USDRUB,20251015,085900,78.67,78.67,78.67,78.67
USDRUB,20251015,090000,78.67,78.67,78.67,78.67
USDRUB,20251015,090100,78.67,78.67,78.67,78.67
USDRUB,20251015,090200,78.67,78.67,78.67,78.67
USDRUB,20251015,090300,78.67,78.67,78.67,78.67
USDRUB,20251015,090400,78.67,78.67,78.67,78.67
USDRUB,20251015,090500,78.67,78.67,78.67,78.67
USDRUB,20251015,090600,78.67,78.67,78.67,78.67
USDRUB,20251015,090700,78.67,78.67,78.67,78.67
USDRUB,20251015,090800,78.67,78.67,78.67,78.67
USDRUB,20251015,090900,78.67,78.67,78.67,78.67
USDRUB,20251015,091000,78.67,78.67,78.67,78.67
USDRUB,20251015,091100,78.67,78.67,78.67,78.67
USDRUB,20251015,091200,78.67,78.67,78.67,78.67
USDRUB,20251015,091300,78.67,78.67,78.67,78.67
USDRUB,20251015,091400,78.67,78.67,78.67,78.67
USDRUB,20251015,091500,78.67,78.67,78.67,78.67
USDRUB,20251015,091600,78.67,78.67,78.67,78.67
USDRUB,20251015,091700,78.67,78.67,78.67,78.67
USDRUB,20251015,091800,78.67,78.67,78.67,78.67
USDRUB,20251015,091900,78.67,78.67,78.67,78.67
USDRUB,20251015,092000,78.67,78.67,78.67,78.67
USDRUB,20251015,092100,78.67,78.67,78.67,78.67
USDRUB,20251015,092200,78.67,78.67,78.67,78.67
USDRUB,20251015,092300,78.67,78.67,78.67,78.67
USDRUB,20251015,092400,78.67,78.67,78.67,78.67
USDRUB,20251015,092500,78.67,78.67,78.67,78.67
USDRUB,20251015,092600,78.67,78.67,78.67,78.67
USDRUB,20251015,092700,78.67,78.67,78.67,78.67
USDRUB,20251015,092800,78.67,78.67,78.67,78.67
USDRUB,20251015,092900,78.67,78.67,78.67,78.67
USDRUB,20251015,093000,78.67,78.67,78.67,78.67
USDRUB,20251015,093100,78.67,78.67,78.67,78.67
USDRUB,20251015,093200,78.67,78.67,78.67,78.67
USDRUB,20251015,093300,78.67,79.15,78.67,79.15
USDRUB,20251015,093400,79.15,79.15,79.15,79.15
USDRUB,20251015,093500,79.15,79.15,79.15,79.15
USDRUB,20251015,093600,79.15,79.15,79.15,79.15
USDRUB,20251015,093700,79.15,79.15,79.15,79.15
USDRUB,20251015,093800,79.15,79.15,79.15,79.15
USDRUB,20251015,093900,79.15,79.15,79.15,79.15
USDRUB,20251015,094000,79.15,79.15,79.15,79.15
USDRUB,20251015,094100,79.15,79.15,79.15,79.15
USDRUB,20251015,094200,79.15,79.15,79.15,79.15
USDRUB,20251015,094300,79.15,79.15,79.15,79.15
USDRUB,20251015,094400,79.15,79.15,79.15,79.15
USDRUB,20251015,094500,79.15,79.15,79.15,79.15
USDRUB,20251015,094600,79.15,79.15,79.15,79.15
USDRUB,20251015,094700,79.15,79.15,79.15,79.15
USDRUB,20251015,094800,79.15,79.15,79.15,79.15
USDRUB,20251015,094900,79.15,79.15,79.15,79.15
USDRUB,20251015,095000,79.15,79.15,79.15,79.15
USDRUB,20251015,095100,79.15,79.15,79.15,79.15
USDRUB,20251015,095200,79.15,79.15,79.15,79.15
USDRUB,20251015,095300,79.15,79.15,79.15,79.15
USDRUB,20251015,095400,79.15,79.15,79.15,79.15
USDRUB,20251015,095500,79.15,79.15,79.15,79.15
USDRUB,20251015,095600,79.15,79.15,79.15,79.15
USDRUB,20251015,095700,79.15,79.15,79.15,79.15
USDRUB,20251015,095800,79.15,79.15,79.15,79.15
USDRUB,20251015,095900,79.15,79.15,79.15,79.15
USDRUB,20251015,100000,79.15,79.15,79.15,79.15
USDRUB,20251015,100100,79.15,79.15,79.15,79.15
USDRUB,20251015,100200,79.15,79.15,79.15,79.15
USDRUB,20251015,100300,79.15,79.15,77.77,77.77
USDRUB,20251015,100400,77.77,77.77,77.77,77.77
USDRUB,20251015,100500,77.77,77.77,77.77,77.77
USDRUB,20251015,100600,77.77,77.77,77.77,77.77
USDRUB,20251015,100700,77.77,77.77,77.77,77.77
USDRUB,20251015,100800,77.77,77.77,77.77,77.77
USDRUB,20251015,100900,77.77,77.77,77.77,77.77
USDRUB,20251015,101000,77.77,77.77,77.77,77.77
USDRUB,20251015,101100,77.77,77.77,77.77,77.77
USDRUB,20251015,101200,77.77,77.77,77.77,77.77
USDRUB,20251015,101300,77.77,77.77,77.77,77.77
USDRUB,20251015,101400,77.77,77.77,77.77,77.77
USDRUB,20251015,101500,77.77,77.77,77.77,77.77
USDRUB,20251015,101600,77.77,77.77,77.77,77.77
USDRUB,20251015,101700,77.77,77.77,77.77,77.77
USDRUB,20251015,101800,77.77,77.77,77.77,77.77
USDRUB,20251015,101900,77.77,77.77,77.77,77.77
USDRUB,20251015,102000,77.77,77.77,77.77,77.77
USDRUB,20251015,102100,77.77,77.77,77.77,77.77
USDRUB,20251015,102200,77.77,77.77,77.77,77.77
USDRUB,20251015,102300,77.77,77.77,77.77,77.77
USDRUB,20251015,102400,77.77,77.77,77.77,77.77
USDRUB,20251015,102500,77.77,77.77,77.77,77.77
USDRUB,20251015,102600,77.77,77.77,77.77,77.77
USDRUB,20251015,102700,77.77,77.77,77.77,77.77
USDRUB,20251015,102800,77.77,77.77,77.77,77.77
USDRUB,20251015,102900,77.77,77.77,77.77,77.77
USDRUB,20251015,103000,77.77,77.77,77.77,77.77
USDRUB,20251015,103100,77.77,77.77,77.77,77.77
USDRUB,20251015,103200,77.77,77.77,77.77,77.77
USDRUB,20251015,103300,77.77,77.77,77.77,77.77
USDRUB,20251015,103400,77.77,77.77,77.77,77.77
USDRUB,20251015,103500,77.77,77.77,77.77,77.77
USDRUB,20251015,103600,77.77,77.77,77.77,77.77
USDRUB,20251015,103700,77.77,77.77,77.77,77.77
USDRUB,20251015,103800,77.77,77.77,77.77,77.77
USDRUB,20251015,103900,77.77,77.77,77.77,77.77
USDRUB,20251015,104000,77.77,77.77,77.77,77.77
USDRUB,20251015,104100,77.77,77.77,77.77,77.77
USDRUB,20251015,104200,77.77,77.77,77.77,77.77
USDRUB,20251015,104300,77.77,77.77,77.77,77.77
USDRUB,20251015,104400,77.77,77.77,77.77,77.77
USDRUB,20251015,104500,77.77,77.77,77.77,77.77
USDRUB,20251015,104600,77.77,77.77,77.77,77.77
USDRUB,20251015,104700,77.77,77.77,77.77,77.77
USDRUB,20251015,104800,77.77,77.77,77.77,77.77
USDRUB,20251015,104900,77.77,77.77,77.77,77.77
USDRUB,20251015,105000,77.77,77.77,77.77,77.77
USDRUB,20251015,105100,77.77,77.77,77.77,77.77
USDRUB,20251015,105200,77.77,77.77,77.77,77.77
USDRUB,20251015,105300,77.77,77.77,77.77,77.77
USDRUB,20251015,105400,77.77,77.77,77.77,77.77
USDRUB,20251015,105500,77.82,77.82,77.82,77.82
USDRUB,20251015,105600,77.82,77.82,77.82,77.82
USDRUB,20251015,105700,77.82,77.82,77.82,77.82
USDRUB,20251015,105800,77.82,77.82,77.82,77.82
USDRUB,20251015,105900,77.82,77.82,77.82,77.82
USDRUB,20251015,110000,77.63,77.63,77.46,77.46
USDRUB,20251015,110100,77.34,77.34,77.34,77.34
USDRUB,20251015,110200,77.34,77.34,77.34,77.34
USDRUB,20251015,110300,77.34,77.34,77.34,77.34
USDRUB,20251015,110400,77.34,77.34,77.34,77.34
USDRUB,20251015,110500,77.34,77.34,77.34,77.34
USDRUB,20251015,110600,77.34,77.34,77.34,77.34
USDRUB,20251015,110700,77.34,77.34,77.34,77.34
USDRUB,20251015,110800,77.34,77.34,77.34,77.34
USDRUB,20251015,110900,77.34,77.34,77.34,77.34
USDRUB,20251015,111000,77.34,77.34,77.34,77.34
USDRUB,20251015,111100,77.34,77.34,77.34,77.34
USDRUB,20251015,111200,77.34,77.34,77.34,77.34
USDRUB,20251015,111300,77.34,77.34,77.34,77.34
USDRUB,20251015,111400,77.34,77.34,77.34,77.34
USDRUB,20251015,111500,77.34,77.34,77.34,77.34
USDRUB,20251015,111600,77.34,77.34,77.34,77.34
USDRUB,20251015,111700,77.34,77.34,77.34,77.34
USDRUB,20251015,111800,77.34,77.34,77.34,77.34
USDRUB,20251015,111900,77.34,77.34,77.34,77.34
USDRUB,20251015,112000,77.34,77.34,77.34,77.34
USDRUB,20251015,112100,77.34,77.34,77.34,77.34
USDRUB,20251015,112200,77.34,77.34,77.34,77.34
USDRUB,20251015,112300,77.34,77.34,77.34,77.34
USDRUB,20251015,112400,77.34,77.34,77.34,77.34
USDRUB,20251015,112500,77.34,77.34,77.34,77.34
USDRUB,20251015,112600,77.34,77.34,77.34,77.34
USDRUB,20251015,112700,77.34,77.34,77.34,77.34
USDRUB,20251015,112800,77.34,77.34,77.34,77.34
USDRUB,20251015,112900,77.34,77.34,77.34,77.34
USDRUB,20251015,113000,77.34,77.34,77.34,77.34
USDRUB,20251015,113100,77.34,77.34,77.34,77.34
USDRUB,20251015,113200,77.34,77.34,77.34,77.34
USDRUB,20251015,113300,77.34,77.34,77.34,77.34
USDRUB,20251015,113400,77.34,77.34,77.34,77.34
USDRUB,20251015,113500,77.34,77.34,77.34,77.34
USDRUB,20251015,113600,77.34,77.34,77.34,77.34
USDRUB,20251015,113700,77.34,77.34,77.34,77.34
USDRUB,20251015,113800,77.34,77.34,77.34,77.34
USDRUB,20251015,113900,77.34,77.34,77.34,77.34
USDRUB,20251015,114000,77.34,77.34,77.34,77.34
USDRUB,20251015,114100,77.34,77.34,77.34,77.34
USDRUB,20251015,114200,77.34,77.34,77.34,77.34
USDRUB,20251015,114300,77.34,77.34,77.34,77.34
USDRUB,20251015,114400,77.34,77.34,77.34,77.34
USDRUB,20251015,114500,77.34,77.34,77.34,77.34
USDRUB,20251015,114600,77.34,79.23,77.34,79.23
USDRUB,20251015,114700,79.23,79.23,79.23,79.23
USDRUB,20251015,114800,79.23,79.23,79.23,79.23
USDRUB,20251015,114900,79.23,79.23,79.23,79.23
USDRUB,20251015,115000,79.23,79.23,79.23,79.23
USDRUB,20251015,115100,79.23,79.23,79.23,79.23
USDRUB,20251015,115200,79.23,79.23,79.23,79.23
USDRUB,20251015,115300,79.23,79.23,79.23,79.23
USDRUB,20251015,115400,79.23,79.23,79.23,79.23
USDRUB,20251015,115500,79.23,79.23,79.23,79.23
USDRUB,20251015,115600,79.23,79.23,79.23,79.23
USDRUB,20251015,115700,79.23,79.23,79.23,79.23
USDRUB,20251015,115800,79.23,79.23,79.23,79.23
USDRUB,20251015,115900,79.23,79.23,79.23,79.23
USDRUB,20251015,120000,79.23,79.23,79.23,79.23
USDRUB,20251015,120100,79.23,79.23,79.23,79.23
USDRUB,20251015,120200,79.23,79.23,79.23,79.23
USDRUB,20251015,120300,79.23,79.23,79.23,79.23
USDRUB,20251015,120400,79.23,79.23,79.23,79.23
USDRUB,20251015,120500,79.23,79.23,79.23,79.23
USDRUB,20251015,120600,79.23,79.23,79.23,79.23
USDRUB,20251015,120700,79.23,79.23,79.23,79.23
USDRUB,20251015,120800,79.23,79.23,79.23,79.23
USDRUB,20251015,120900,79.23,79.23,79.23,79.23
USDRUB,20251015,121000,79.23,79.23,79.23,79.23
USDRUB,20251015,121100,79.23,79.23,79.23,79.23
USDRUB,20251015,121200,79.23,79.23,79.23,79.23
USDRUB,20251015,121300,79.23,79.23,79.23,79.23
USDRUB,20251015,121400,79.23,79.23,79.23,79.23
USDRUB,20251015,121500,79.23,79.23,79.23,79.23
USDRUB,20251015,121600,79.23,79.23,79.23,79.23
USDRUB,20251015,121700,79.23,79.23,79.23,79.23
USDRUB,20251015,121800,79.23,79.23,79.23,79.23
USDRUB,20251015,121900,79.23,79.23,79.23,79.23
USDRUB,20251015,122000,79.23,79.23,79.23,79.23
USDRUB,20251015,122100,79.23,79.23,79.23,79.23
USDRUB,20251015,122200,79.23,79.23,79.23,79.23
USDRUB,20251015,122300,79.23,79.23,79.23,79.23
USDRUB,20251015,122400,79.23,79.23,79.23,79.23
USDRUB,20251015,122500,79.23,79.23,79.23,79.23
USDRUB,20251015,122600,79.23,79.23,79.23,79.23
USDRUB,20251015,122700,79.23,79.23,79.23,79.23
USDRUB,20251015,122800,79.23,79.23,79.23,79.23
USDRUB,20251015,122900,79.23,79.23,79.23,79.23
USDRUB,20251015,123000,79.23,79.23,79.23,79.23
USDRUB,20251015,123100,79.23,79.23,79.23,79.23
USDRUB,20251015,123200,79.23,79.23,79.23,79.23
USDRUB,20251015,123300,79.23,79.23,79.23,79.23
USDRUB,20251015,123400,79.23,79.23,79.23,79.23
USDRUB,20251015,123500,79.23,79.23,79.23,79.23
USDRUB,20251015,123600,79.23,79.23,79.23,79.23
USDRUB,20251015,123700,79.23,79.23,79.23,79.23
USDRUB,20251015,123800,79.23,79.23,79.23,79.23
USDRUB,20251015,123900,79.23,79.23,79.23,79.23
USDRUB,20251015,124000,79.23,79.23,79.23,79.23
USDRUB,20251015,124100,79.23,79.23,79.23,79.23
USDRUB,20251015,124200,79.23,79.23,79.23,79.23
USDRUB,20251015,124300,79.23,79.23,79.23,79.23
USDRUB,20251015,124400,79.23,79.23,79.23,79.23
USDRUB,20251015,124500,79.23,79.23,79.23,79.23
USDRUB,20251015,124600,79.23,79.23,79.23,79.23
USDRUB,20251015,124700,79.23,79.23,79.23,79.23
USDRUB,20251015,124800,79.23,79.23,79.23,79.23
USDRUB,20251015,124900,79.23,79.23,79.23,79.23
USDRUB,20251015,125000,79.23,79.23,79.23,79.23
USDRUB,20251015,125100,79.23,79.23,79.23,79.23
USDRUB,20251015,125200,79.23,79.23,79.23,79.23
USDRUB,20251015,125300,79.23,79.23,79.23,79.23
USDRUB,20251015,125400,79.23,79.23,79.23,79.23
USDRUB,20251015,125500,79.23,79.23,79.23,79.23
USDRUB,20251015,125600,79.23,79.23,79.23,79.23
USDRUB,20251015,125700,79.23,79.23,79.23,79.23
USDRUB,20251015,125800,79.23,79.23,79.23,79.23
USDRUB,20251015,125900,79.23,79.23,79.23,79.23
USDRUB,20251015,130000,79.23,79.23,79.23,79.23
USDRUB,20251015,130100,79.23,79.23,79.23,79.23
USDRUB,20251015,130200,79.23,79.23,79.23,79.23
USDRUB,20251015,130300,79.23,79.23,79.23,79.23
USDRUB,20251015,130400,79.23,79.23,79.23,79.23
USDRUB,20251015,130500,79.23,79.23,79.23,79.23
USDRUB,20251015,130600,79.23,79.23,79.23,79.23
USDRUB,20251015,130700,79.23,79.23,79.23,79.23
USDRUB,20251015,130800,79.23,79.23,79.23,79.23
USDRUB,20251015,130900,79.23,79.23,79.23,79.23
USDRUB,20251015,131000,79.23,79.23,79.23,79.23
USDRUB,20251015,131100,79.23,79.23,79.23,79.23
USDRUB,20251015,131200,79.23,79.23,79.23,79.23
USDRUB,20251015,131300,79.23,79.23,79.23,79.23
USDRUB,20251015,131400,79.23,79.23,79.23,79.23
USDRUB,20251015,131500,79.23,79.23,79.23,79.23
USDRUB,20251015,131600,79.23,79.23,79.23,79.23
USDRUB,20251015,131700,79.23,79.23,79.23,79.23
USDRUB,20251015,131800,79.23,79.23,79.23,79.23
USDRUB,20251015,131900,79.23,79.23,79.23,79.23
USDRUB,20251015,132000,79.23,79.23,79.23,79.23
USDRUB,20251015,132100,79.23,79.23,79.23,79.23
USDRUB,20251015,132200,79.23,79.23,79.23,79.23
USDRUB,20251015,132300,79.23,79.23,79.23,79.23
USDRUB,20251015,132400,79.23,79.23,79.23,79.23
USDRUB,20251015,132500,79.23,79.23,79.23,79.23
USDRUB,20251015,132600,79.23,79.23,79.23,79.23
USDRUB,20251015,132700,79.23,79.23,77.88,77.88
USDRUB,20251015,132800,77.88,77.88,77.88,77.88
USDRUB,20251015,132900,77.88,77.88,77.88,77.88
USDRUB,20251015,133000,77.88,77.88,77.88,77.88
USDRUB,20251015,133100,77.88,77.88,77.88,77.88
USDRUB,20251015,133200,77.88,77.88,77.88,77.88
USDRUB,20251015,133300,77.88,77.88,77.88,77.88
USDRUB,20251015,133400,77.88,77.88,77.88,77.88
USDRUB,20251015,133500,77.88,77.88,77.88,77.88
USDRUB,20251015,133600,77.88,77.88,77.88,77.88
USDRUB,20251015,133700,77.88,77.88,77.88,77.88
USDRUB,20251015,133800,77.88,77.88,77.88,77.88
USDRUB,20251015,133900,77.88,77.88,77.88,77.88
USDRUB,20251015,134000,77.88,77.88,77.88,77.88
USDRUB,20251015,134100,77.88,77.88,77.88,77.88
USDRUB,20251015,134200,77.88,77.88,77.88,77.88
USDRUB,20251015,134300,77.88,77.88,77.88,77.88
USDRUB,20251015,134400,77.88,77.88,77.88,77.88
USDRUB,20251015,134500,77.88,77.88,77.88,77.88
USDRUB,20251015,134600,77.88,77.88,77.88,77.88
USDRUB,20251015,134700,77.88,77.88,77.88,77.88
USDRUB,20251015,134800,77.88,77.88,77.88,77.88
USDRUB,20251015,134900,77.88,77.88,77.88,77.88
USDRUB,20251015,135000,77.88,77.88,77.88,77.88
USDRUB,20251015,135100,77.88,77.88,77.88,77.88
USDRUB,20251015,135200,77.88,77.88,77.88,77.88
USDRUB,20251015,135300,77.88,77.88,77.88,77.88
USDRUB,20251015,135400,77.88,77.88,77.88,77.88
USDRUB,20251015,135500,77.88,77.88,77.88,77.88
USDRUB,20251015,135600,77.88,77.88,77.88,77.88
USDRUB,20251015,135700,77.88,77.88,77.88,77.88
USDRUB,20251015,135800,77.88,77.88,77.88,77.88
USDRUB,20251015,135900,77.88,77.88,77.88,77.88
USDRUB,20251015,140000,77.88,77.88,77.88,77.88
USDRUB,20251015,140100,77.88,77.88,77.88,77.88
USDRUB,20251015,140200,77.88,77.88,77.88,77.88
USDRUB,20251015,140300,77.88,77.88,77.88,77.88
USDRUB,20251015,140400,77.88,77.88,77.88,77.88
USDRUB,20251015,140500,77.88,77.88,77.88,77.88
USDRUB,20251015,140600,77.88,77.88,77.88,77.88
USDRUB,20251015,140700,77.88,77.88,77.88,77.88
USDRUB,20251015,140800,77.88,77.88,77.88,77.88
USDRUB,20251015,140900,77.88,77.88,77.88,77.88
USDRUB,20251015,141000,77.88,77.88,77.88,77.88
USDRUB,20251015,141100,77.88,77.88,77.88,77.88
USDRUB,20251015,141200,77.88,77.88,77.88,77.88
USDRUB,20251015,141300,77.88,77.88,77.88,77.88
USDRUB,20251015,141400,77.88,77.88,77.88,77.88
USDRUB,20251015,141500,77.88,77.88,77.88,77.88
USDRUB,20251015,141600,77.88,77.88,77.88,77.88
USDRUB,20251015,141700,77.88,77.88,77.88,77.88
USDRUB,20251015,141800,77.88,77.88,77.88,77.88
USDRUB,20251015,141900,77.88,77.88,77.88,77.88
USDRUB,20251015,142000,77.88,77.88,77.88,77.88
USDRUB,20251015,142100,77.88,77.88,77.88,77.88
USDRUB,20251015,142200,77.88,77.88,77.88,77.88
USDRUB,20251015,142300,77.88,77.88,77.88,77.88
USDRUB,20251015,142400,77.88,77.88,77.88,77.88
USDRUB,20251015,142500,77.88,77.88,77.88,77.88
USDRUB,20251015,142600,77.88,77.88,77.88,77.88
USDRUB,20251015,142700,77.88,77.88,77.88,77.88
USDRUB,20251015,142800,77.88,77.88,77.88,77.88
USDRUB,20251015,142900,77.88,77.88,77.88,77.88
USDRUB,20251015,143000,77.88,77.88,77.88,77.88
USDRUB,20251015,143100,77.79,77.79,77.79,77.79
USDRUB,20251015,143200,77.79,77.79,77.79,77.79
USDRUB,20251015,143300,77.79,77.79,77.79,77.79
USDRUB,20251015,143400,77.79,77.79,77.79,77.79
USDRUB,20251015,143500,77.79,77.79,77.79,77.79
USDRUB,20251015,143600,77.79,77.79,77.79,77.79
USDRUB,20251015,143700,77.79,77.79,77.79,77.79
USDRUB,20251015,143800,77.79,77.79,77.79,77.79
USDRUB,20251015,143900,77.79,77.79,77.79,77.79
USDRUB,20251015,144000,77.79,77.79,77.79,77.79
USDRUB,20251015,144100,77.79,77.79,77.79,77.79
USDRUB,20251015,144200,77.79,77.79,77.79,77.79
USDRUB,20251015,144300,77.79,77.79,77.79,77.79
USDRUB,20251015,144400,77.79,77.79,77.79,77.79
USDRUB,20251015,144500,77.79,77.79,77.79,77.79
USDRUB,20251015,144600,77.79,77.79,77.79,77.79
USDRUB,20251015,144700,77.79,77.79,77.79,77.79
USDRUB,20251015,144800,77.79,77.79,77.79,77.79
USDRUB,20251015,144900,77.79,77.79,77.79,77.79
USDRUB,20251015,145000,77.79,77.79,77.79,77.79
USDRUB,20251015,145100,77.79,77.79,77.79,77.79
USDRUB,20251015,145200,77.79,77.79,77.79,77.79
USDRUB,20251015,145300,77.79,77.79,77.79,77.79
USDRUB,20251015,145400,77.79,77.79,77.79,77.79
USDRUB,20251015,145500,77.79,77.79,77.79,77.79
USDRUB,20251015,145600,77.79,77.79,77.79,77.79
USDRUB,20251015,145700,77.79,77.79,77.79,77.79
USDRUB,20251015,145800,77.79,77.79,77.79,77.79
USDRUB,20251015,145900,77.79,77.79,77.79,77.79
USDRUB,20251015,150000,77.79,77.79,77.79,77.79
USDRUB,20251015,150100,77.79,77.79,77.79,77.79
USDRUB,20251015,150200,77.79,77.79,77.79,77.79
USDRUB,20251015,150300,77.79,77.79,77.79,77.79
USDRUB,20251015,150400,77.79,77.79,77.79,77.79
USDRUB,20251015,150500,77.79,77.79,77.79,77.79
USDRUB,20251015,150600,77.79,77.79,77.79,77.79
USDRUB,20251015,150700,77.79,77.79,77.79,77.79
USDRUB,20251015,150800,77.79,77.79,77.79,77.79
USDRUB,20251015,150900,77.79,77.79,77.79,77.79
USDRUB,20251015,151000,77.79,77.79,77.79,77.79
USDRUB,20251015,151100,77.79,77.79,77.79,77.79
USDRUB,20251015,151200,77.79,77.79,77.79,77.79
USDRUB,20251015,151300,77.79,77.79,77.79,77.79
USDRUB,20251015,151400,77.79,77.79,77.79,77.79
USDRUB,20251015,151500,77.79,77.79,77.79,77.79
USDRUB,20251015,151600,77.79,77.79,77.79,77.79
USDRUB,20251015,151700,77.79,77.79,77.79,77.79
USDRUB,20251015,151800,77.79,77.79,77.79,77.79
USDRUB,20251015,151900,77.79,77.79,77.79,77.79
USDRUB,20251015,152000,77.79,77.79,77.79,77.79
USDRUB,20251015,152100,77.79,77.79,77.79,77.79
USDRUB,20251015,152200,77.79,77.79,77.79,77.79
USDRUB,20251015,152300,77.79,77.79,77.79,77.79
USDRUB,20251015,152400,77.79,77.79,77.79,77.79
USDRUB,20251015,152500,77.79,77.79,77.79,77.79
USDRUB,20251015,152600,77.79,77.79,77.79,77.79
USDRUB,20251015,152700,77.79,77.79,77.79,77.79
USDRUB,20251015,152800,77.79,77.79,77.79,77.79
USDRUB,20251015,152900,77.79,77.79,77.79,77.79
USDRUB,20251015,153000,77.79,77.79,77.79,77.79
USDRUB,20251015,153100,77.79,77.79,77.79,77.79
USDRUB,20251015,153200,77.79,77.79,77.79,77.79
USDRUB,20251015,153300,77.79,77.79,77.79,77.79
USDRUB,20251015,153400,77.79,77.79,77.79,77.79
USDRUB,20251015,153500,77.79,77.79,77.79,77.79
USDRUB,20251015,153600,77.79,77.79,77.79,77.79
USDRUB,20251015,153700,77.79,77.79,77.79,77.79
USDRUB,20251015,153800,77.79,77.79,77.79,77.79
USDRUB,20251015,153900,77.79,77.79,77.79,77.79
USDRUB,20251015,154000,77.79,77.79,77.79,77.79
USDRUB,20251015,154100,77.79,77.79,77.79,77.79
USDRUB,20251015,154200,77.79,77.79,77.79,77.79
USDRUB,20251015,154300,77.79,77.79,77.79,77.79
USDRUB,20251015,154400,77.79,77.79,77.79,77.79
USDRUB,20251015,154500,77.79,77.79,77.79,77.79
USDRUB,20251015,154600,77.79,77.79,77.79,77.79
USDRUB,20251015,154700,77.79,77.79,77.79,77.79
USDRUB,20251015,154800,77.79,77.79,77.79,77.79
USDRUB,20251015,154900,77.79,77.79,77.79,77.79
USDRUB,20251015,155000,77.79,77.79,77.79,77.79
USDRUB,20251015,155100,77.79,77.79,77.79,77.79
USDRUB,20251015,155200,77.79,77.79,77.79,77.79
USDRUB,20251015,155300,77.79,77.79,77.79,77.79
USDRUB,20251015,155400,77.79,77.79,77.79,77.79
USDRUB,20251015,155500,77.79,77.79,77.79,77.79
USDRUB,20251015,155600,77.79,77.79,77.79,77.79
USDRUB,20251015,155700,77.79,77.79,77.79,77.79
USDRUB,20251015,155800,77.79,77.79,77.79,77.79
USDRUB,20251015,155900,77.79,77.79,77.79,77.79
USDRUB,20251015,160000,77.79,77.79,77.79,77.79
USDRUB,20251015,160100,77.79,77.79,77.79,77.79
USDRUB,20251015,160200,77.79,77.79,77.79,77.79
USDRUB,20251015,160300,77.79,77.79,77.79,77.79
USDRUB,20251015,160400,77.79,77.79,77.79,77.79
USDRUB,20251015,160500,77.79,77.79,77.79,77.79
USDRUB,20251015,160600,77.79,77.79,77.79,77.79
USDRUB,20251015,160700,77.79,77.79,77.79,77.79
USDRUB,20251015,160800,77.79,77.79,77.79,77.79
USDRUB,20251015,160900,77.79,77.79,77.79,77.79
USDRUB,20251015,161000,77.79,77.79,77.79,77.79
USDRUB,20251015,161100,77.79,77.79,77.79,77.79
USDRUB,20251015,161200,77.79,77.79,77.79,77.79
USDRUB,20251015,161300,77.79,77.79,77.79,77.79
USDRUB,20251015,161400,77.79,77.79,77.79,77.79
USDRUB,20251015,161500,77.79,77.79,77.79,77.79
USDRUB,20251015,161600,77.79,77.79,77.79,77.79
USDRUB,20251015,161700,77.79,77.79,77.79,77.79
USDRUB,20251015,161800,77.79,77.79,77.79,77.79
USDRUB,20251015,161900,77.79,77.79,77.79,77.79
USDRUB,20251015,162000,77.79,77.79,77.79,77.79
USDRUB,20251015,162100,77.79,77.79,77.79,77.79
USDRUB,20251015,162200,77.79,77.79,77.79,77.79
USDRUB,20251015,162300,77.79,77.79,77.79,77.79
USDRUB,20251015,162400,77.79,77.79,77.79,77.79
USDRUB,20251015,162500,77.79,77.79,77.79,77.79
USDRUB,20251015,162600,77.79,77.79,77.79,77.79
USDRUB,20251015,162700,77.79,77.79,77.79,77.79
USDRUB,20251015,162800,77.79,77.79,77.79,77.79
USDRUB,20251015,162900,77.79,77.79,77.79,77.79
USDRUB,20251015,163000,77.79,77.79,77.79,77.79
USDRUB,20251015,163100,77.79,77.79,77.79,77.79
USDRUB,20251015,163200,77.79,77.79,77.79,77.79
USDRUB,20251015,163300,77.79,77.79,77.79,77.79
USDRUB,20251015,163400,77.79,77.79,77.79,77.79
USDRUB,20251015,163500,77.79,77.79,77.79,77.79
USDRUB,20251015,163600,77.79,77.79,77.79,77.79
USDRUB,20251015,163700,77.79,77.79,77.79,77.79
USDRUB,20251015,163800,77.79,77.79,77.79,77.79
USDRUB,20251015,163900,77.79,77.79,77.79,77.79
USDRUB,20251015,164000,77.79,77.79,77.79,77.79
USDRUB,20251015,164100,77.79,77.79,77.79,77.79
USDRUB,20251015,164200,77.79,77.79,77.79,77.79
USDRUB,20251015,164300,77.79,77.79,77.79,77.79
USDRUB,20251015,164400,77.79,77.79,77.79,77.79
USDRUB,20251015,164500,77.79,77.79,77.79,77.79
USDRUB,20251015,164600,77.79,77.79,77.79,77.79
USDRUB,20251015,164700,77.79,77.79,77.79,77.79
USDRUB,20251015,164800,77.79,77.79,77.79,77.79
USDRUB,20251015,164900,77.79,77.79,77.79,77.79
USDRUB,20251015,165000,77.79,77.79,77.79,77.79
USDRUB,20251015,165100,77.79,77.79,77.79,77.79
USDRUB,20251015,165200,77.79,77.79,77.79,77.79
USDRUB,20251015,165300,77.79,77.79,77.79,77.79
USDRUB,20251015,165400,77.79,77.79,77.79,77.79
USDRUB,20251015,165500,77.79,77.79,77.79,77.79
USDRUB,20251015,165600,77.79,77.79,77.79,77.79
USDRUB,20251015,165700,77.79,77.79,77.79,77.79
USDRUB,20251015,165800,77.79,77.79,77.79,77.79
USDRUB,20251015,165900,77.79,77.79,77.79,77.79
USDSEK,20251015,000100,9.531,9.531,9.531,9.531
USDSEK,20251015,000200,9.531,9.531,9.529,9.529
USDSEK,20251015,000300,9.530,9.530,9.529,9.529
USDSEK,20251015,000400,9.528,9.529,9.528,9.529
USDSEK,20251015,000500,9.528,9.528,9.526,9.528
USDSEK,20251015,000600,9.529,9.529,9.528,9.528
USDSEK,20251015,000700,9.528,9.529,9.528,9.529
USDSEK,20251015,000800,9.529,9.529,9.529,9.529
USDSEK,20251015,000900,9.529,9.529,9.529,9.529
USDSEK,20251015,001000,9.528,9.528,9.528,9.528
USDSEK,20251015,001100,9.529,9.529,9.528,9.529
USDSEK,20251015,001200,9.529,9.529,9.529,9.529
USDSEK,20251015,001300,9.529,9.529,9.529,9.529
USDSEK,20251015,001400,9.528,9.529,9.527,9.527
USDSEK,20251015,001500,9.528,9.530,9.526,9.529
USDSEK,20251015,001600,9.528,9.528,9.525,9.527
USDSEK,20251015,001700,9.528,9.529,9.526,9.526
USDSEK,20251015,001800,9.525,9.525,9.524,9.525
USDSEK,20251015,001900,9.526,9.526,9.516,9.519
USDSEK,20251015,002000,9.521,9.525,9.520,9.525
USDSEK,20251015,002100,9.526,9.526,9.525,9.525
USDSEK,20251015,002200,9.525,9.525,9.525,9.525
USDSEK,20251015,002300,9.526,9.526,9.525,9.526
USDSEK,20251015,002400,9.525,9.526,9.525,9.525
USDSEK,20251015,002500,9.524,9.525,9.521,9.525
USDSEK,20251015,002600,9.525,9.525,9.523,9.524
USDSEK,20251015,002700,9.525,9.525,9.523,9.525
USDSEK,20251015,002800,9.526,9.526,9.523,9.524
USDSEK,20251015,002900,9.525,9.525,9.525,9.525
USDSEK,20251015,003000,9.525,9.526,9.523,9.525
USDSEK,20251015,003100,9.524,9.524,9.524,9.524
USDSEK,20251015,003200,9.525,9.526,9.525,9.525
USDSEK,20251015,003300,9.525,9.525,9.525,9.525
USDSEK,20251015,003400,9.525,9.525,9.525,9.525
USDSEK,20251015,003500,9.525,9.526,9.524,9.525
USDSEK,20251015,003600,9.526,9.526,9.525,9.525
USDSEK,20251015,003700,9.524,9.524,9.522,9.522
USDSEK,20251015,003800,9.523,9.528,9.523,9.527
USDSEK,20251015,003900,9.526,9.527,9.526,9.526
USDSEK,20251015,004000,9.526,9.526,9.526,9.526
USDSEK,20251015,004100,9.528,9.528,9.526,9.526
USDSEK,20251015,004200,9.528,9.528,9.525,9.528
USDSEK,20251015,004300,9.529,9.530,9.527,9.530
USDSEK,20251015,004400,9.531,9.533,9.531,9.533
USDSEK,20251015,004500,9.532,9.532,9.532,9.532
USDSEK,20251015,004600,9.532,9.534,9.532,9.534
USDSEK,20251015,004700,9.534,9.535,9.534,9.535
USDSEK,20251015,004800,9.535,9.535,9.534,9.535
USDSEK,20251015,004900,9.535,9.535,9.535,9.535
USDSEK,20251015,005000,9.537,9.537,9.537,9.537
USDSEK,20251015,005100,9.536,9.536,9.536,9.536
USDSEK,20251015,005200,9.535,9.536,9.535,9.536
USDSEK,20251015,005300,9.537,9.537,9.536,9.536
USDSEK,20251015,005400,9.536,9.536,9.536,9.536
USDSEK,20251015,005500,9.535,9.535,9.535,9.535
USDSEK,20251015,005600,9.535,9.536,9.535,9.536
USDSEK,20251015,005700,9.536,9.536,9.536,9.536
USDSEK,20251015,005800,9.536,9.536,9.536,9.536
USDSEK,20251015,005900,9.535,9.535,9.535,9.535
USDSEK,20251015,010000,9.535,9.537,9.535,9.537
USDSEK,20251015,010100,9.537,9.537,9.537,9.537
USDSEK,20251015,010200,9.538,9.538,9.537,9.537
USDSEK,20251015,010300,9.538,9.538,9.537,9.537
USDSEK,20251015,010400,9.538,9.538,9.537,9.537
USDSEK,20251015,010500,9.537,9.537,9.537,9.537
USDSEK,20251015,010600,9.537,9.537,9.537,9.537
USDSEK,20251015,010700,9.537,9.537,9.536,9.537
USDSEK,20251015,010800,9.537,9.537,9.537,9.537
USDSEK,20251015,010900,9.538,9.538,9.537,9.537
USDSEK,20251015,011000,9.537,9.537,9.537,9.537
USDSEK,20251015,011100,9.538,9.538,9.536,9.536
USDSEK,20251015,011200,9.537,9.537,9.537,9.537
USDSEK,20251015,011300,9.537,9.537,9.537,9.537
USDSEK,20251015,011400,9.537,9.537,9.536,9.536
USDSEK,20251015,011500,9.537,9.538,9.533,9.538
USDSEK,20251015,011600,9.537,9.539,9.535,9.538
USDSEK,20251015,011700,9.539,9.539,9.536,9.538
USDSEK,20251015,011800,9.537,9.537,9.533,9.537
USDSEK,20251015,011900,9.536,9.536,9.532,9.535
USDSEK,20251015,012000,9.534,9.536,9.533,9.534
USDSEK,20251015,012100,9.535,9.536,9.533,9.533
USDSEK,20251015,012200,9.535,9.535,9.532,9.534
USDSEK,20251015,012300,9.533,9.535,9.533,9.534
USDSEK,20251015,012400,9.535,9.536,9.534,9.535
USDSEK,20251015,012500,9.536,9.537,9.534,9.535
USDSEK,20251015,012600,9.534,9.537,9.534,9.536
USDSEK,20251015,012700,9.535,9.536,9.534,9.534
USDSEK,20251015,012800,9.533,9.536,9.533,9.535
USDSEK,20251015,012900,9.534,9.535,9.533,9.534
USDSEK,20251015,013000,9.536,9.536,9.533,9.534
USDSEK,20251015,013100,9.533,9.534,9.532,9.534
USDSEK,20251015,013200,9.534,9.535,9.533,9.533
USDSEK,20251015,013300,9.535,9.542,9.534,9.542
USDSEK,20251015,013400,9.541,9.542,9.541,9.541
USDSEK,20251015,013500,9.541,9.541,9.540,9.540
USDSEK,20251015,013600,9.540,9.540,9.540,9.540
USDSEK,20251015,013700,9.542,9.542,9.540,9.540
USDSEK,20251015,013800,9.540,9.541,9.540,9.541
USDSEK,20251015,013900,9.540,9.540,9.540,9.540
USDSEK,20251015,014000,9.540,9.540,9.539,9.539
USDSEK,20251015,014100,9.540,9.541,9.540,9.540
USDSEK,20251015,014200,9.541,9.541,9.541,9.541
USDSEK,20251015,014300,9.540,9.541,9.539,9.539
USDSEK,20251015,014400,9.540,9.540,9.540,9.540
USDSEK,20251015,014500,9.540,9.540,9.540,9.540
USDSEK,20251015,014600,9.539,9.540,9.539,9.540
USDSEK,20251015,014700,9.539,9.540,9.539,9.540
USDSEK,20251015,014800,9.540,9.541,9.540,9.541
USDSEK,20251015,014900,9.540,9.541,9.540,9.541
USDSEK,20251015,015000,9.542,9.542,9.541,9.542
USDSEK,20251015,015100,9.541,9.541,9.540,9.541
USDSEK,20251015,015200,9.541,9.541,9.541,9.541
USDSEK,20251015,015300,9.540,9.541,9.540,9.541
USDSEK,20251015,015400,9.541,9.541,9.541,9.541
USDSEK,20251015,015500,9.541,9.541,9.541,9.541
USDSEK,20251015,015600,9.540,9.541,9.540,9.541
USDSEK,20251015,015700,9.542,9.542,9.542,9.542
USDSEK,20251015,015800,9.543,9.543,9.542,9.542
USDSEK,20251015,015900,9.542,9.542,9.541,9.541
USDSEK,20251015,020000,9.540,9.541,9.540,9.541
USDSEK,20251015,020100,9.540,9.541,9.540,9.540
USDSEK,20251015,020200,9.539,9.539,9.537,9.537
USDSEK,20251015,020300,9.536,9.537,9.536,9.537
USDSEK,20251015,020400,9.536,9.537,9.536,9.536
USDSEK,20251015,020500,9.537,9.537,9.536,9.536
USDSEK,20251015,020600,9.536,9.536,9.536,9.536
USDSEK,20251015,020700,9.536,9.536,9.536,9.536
USDSEK,20251015,020800,9.536,9.536,9.536,9.536
USDSEK,20251015,020900,9.536,9.536,9.536,9.536
USDSEK,20251015,021000,9.535,9.536,9.535,9.536
USDSEK,20251015,021100,9.536,9.536,9.536,9.536
USDSEK,20251015,021200,9.536,9.536,9.536,9.536
USDSEK,20251015,021300,9.537,9.537,9.536,9.536
USDSEK,20251015,021400,9.536,9.536,9.536,9.536
USDSEK,20251015,021500,9.536,9.536,9.535,9.535
USDSEK,20251015,021600,9.536,9.536,9.535,9.536
USDSEK,20251015,021700,9.535,9.535,9.535,9.535
USDSEK,20251015,021800,9.535,9.535,9.535,9.535
USDSEK,20251015,021900,9.536,9.536,9.536,9.536
USDSEK,20251015,022000,9.536,9.537,9.536,9.536
USDSEK,20251015,022100,9.536,9.536,9.535,9.535
USDSEK,20251015,022200,9.535,9.535,9.535,9.535
USDSEK,20251015,022300,9.535,9.535,9.535,9.535
USDSEK,20251015,022400,9.535,9.535,9.535,9.535
USDSEK,20251015,022500,9.535,9.535,9.535,9.535
USDSEK,20251015,022600,9.535,9.535,9.534,9.534
USDSEK,20251015,022700,9.534,9.534,9.534,9.534
USDSEK,20251015,022800,9.534,9.534,9.534,9.534
USDSEK,20251015,022900,9.534,9.534,9.534,9.534
USDSEK,20251015,023000,9.534,9.534,9.534,9.534
USDSEK,20251015,023100,9.534,9.535,9.534,9.534
USDSEK,20251015,023200,9.534,9.535,9.534,9.535
USDSEK,20251015,023300,9.535,9.535,9.535,9.535
USDSEK,20251015,023400,9.536,9.536,9.535,9.535
USDSEK,20251015,023500,9.535,9.536,9.535,9.536
USDSEK,20251015,023600,9.535,9.535,9.535,9.535
USDSEK,20251015,023700,9.535,9.535,9.534,9.535
USDSEK,20251015,023800,9.536,9.536,9.536,9.536
USDSEK,20251015,023900,9.537,9.537,9.536,9.536
USDSEK,20251015,024000,9.536,9.538,9.536,9.536
USDSEK,20251015,024100,9.537,9.537,9.536,9.536
USDSEK,20251015,024200,9.535,9.535,9.535,9.535
USDSEK,20251015,024300,9.535,9.535,9.534,9.534
USDSEK,20251015,024400,9.534,9.534,9.534,9.534
USDSEK,20251015,024500,9.534,9.534,9.534,9.534
USDSEK,20251015,024600,9.534,9.535,9.534,9.535
USDSEK,20251015,024700,9.534,9.534,9.533,9.534
USDSEK,20251015,024800,9.533,9.533,9.533,9.533
USDSEK,20251015,024900,9.534,9.534,9.533,9.533
USDSEK,20251015,025000,9.533,9.533,9.533,9.533
USDSEK,20251015,025100,9.532,9.533,9.532,9.532
USDSEK,20251015,025200,9.532,9.533,9.532,9.533
USDSEK,20251015,025300,9.532,9.532,9.530,9.530
USDSEK,20251015,025400,9.531,9.531,9.531,9.531
USDSEK,20251015,025500,9.531,9.531,9.531,9.531
USDSEK,20251015,025600,9.532,9.532,9.531,9.532
USDSEK,20251015,025700,9.533,9.533,9.532,9.532
USDSEK,20251015,025800,9.531,9.532,9.531,9.531
USDSEK,20251015,025900,9.532,9.532,9.531,9.532
USDSEK,20251015,030000,9.532,9.532,9.532,9.532
USDSEK,20251015,030100,9.532,9.532,9.531,9.532
USDSEK,20251015,030200,9.533,9.533,9.532,9.532
USDSEK,20251015,030300,9.532,9.532,9.532,9.532
USDSEK,20251015,030400,9.532,9.532,9.532,9.532
USDSEK,20251015,030500,9.533,9.535,9.533,9.535
USDSEK,20251015,030600,9.534,9.534,9.534,9.534
USDSEK,20251015,030700,9.534,9.534,9.532,9.532
USDSEK,20251015,030800,9.531,9.532,9.531,9.532
USDSEK,20251015,030900,9.532,9.532,9.532,9.532
USDSEK,20251015,031000,9.532,9.532,9.532,9.532
USDSEK,20251015,031100,9.532,9.532,9.532,9.532
USDSEK,20251015,031200,9.533,9.533,9.532,9.532
USDSEK,20251015,031300,9.532,9.532,9.532,9.532
USDSEK,20251015,031400,9.532,9.532,9.532,9.532
USDSEK,20251015,031500,9.532,9.532,9.531,9.531
USDSEK,20251015,031600,9.531,9.531,9.528,9.528
USDSEK,20251015,031700,9.529,9.530,9.529,9.530
USDSEK,20251015,031800,9.529,9.529,9.529,9.529
USDSEK,20251015,031900,9.528,9.528,9.527,9.527
USDSEK,20251015,032000,9.527,9.527,9.527,9.527
USDSEK,20251015,032100,9.526,9.526,9.526,9.526
USDSEK,20251015,032200,9.525,9.525,9.522,9.522
USDSEK,20251015,032300,9.523,9.523,9.522,9.523
USDSEK,20251015,032400,9.524,9.524,9.524,9.524
USDSEK,20251015,032500,9.524,9.524,9.523,9.523
USDSEK,20251015,032600,9.523,9.523,9.523,9.523
USDSEK,20251015,032700,9.523,9.523,9.523,9.523
USDSEK,20251015,032800,9.522,9.523,9.522,9.523
USDSEK,20251015,032900,9.522,9.522,9.522,9.522
USDSEK,20251015,033000,9.523,9.523,9.522,9.522
USDSEK,20251015,033100,9.523,9.524,9.523,9.524
USDSEK,20251015,033200,9.525,9.525,9.525,9.525
USDSEK,20251015,033300,9.525,9.525,9.525,9.525
USDSEK,20251015,033400,9.525,9.525,9.525,9.525
USDSEK,20251015,033500,9.524,9.524,9.523,9.523
USDSEK,20251015,033600,9.522,9.522,9.522,9.522
USDSEK,20251015,033700,9.522,9.522,9.522,9.522
USDSEK,20251015,033800,9.522,9.522,9.521,9.522
USDSEK,20251015,033900,9.523,9.523,9.523,9.523
USDSEK,20251015,034000,9.523,9.525,9.523,9.525
USDSEK,20251015,034100,9.525,9.525,9.525,9.525
USDSEK,20251015,034200,9.524,9.524,9.524,9.524
USDSEK,20251015,034300,9.524,9.525,9.524,9.524
USDSEK,20251015,034400,9.525,9.525,9.525,9.525
USDSEK,20251015,034500,9.525,9.525,9.525,9.525
USDSEK,20251015,034600,9.525,9.525,9.525,9.525
USDSEK,20251015,034700,9.525,9.525,9.525,9.525
USDSEK,20251015,034800,9.525,9.525,9.524,9.525
USDSEK,20251015,034900,9.525,9.525,9.525,9.525
USDSEK,20251015,035000,9.525,9.525,9.525,9.525
USDSEK,20251015,035100,9.525,9.525,9.525,9.525
USDSEK,20251015,035200,9.525,9.525,9.525,9.525
USDSEK,20251015,035300,9.524,9.524,9.524,9.524
USDSEK,20251015,035400,9.524,9.524,9.524,9.524
USDSEK,20251015,035500,9.524,9.524,9.524,9.524
USDSEK,20251015,035600,9.524,9.525,9.524,9.525
USDSEK,20251015,035700,9.525,9.525,9.525,9.525
USDSEK,20251015,035800,9.524,9.524,9.524,9.524
USDSEK,20251015,035900,9.523,9.524,9.522,9.522
USDSEK,20251015,040000,9.523,9.523,9.523,9.523
USDSEK,20251015,040100,9.523,9.523,9.523,9.523
USDSEK,20251015,040200,9.522,9.524,9.522,9.524
USDSEK,20251015,040300,9.523,9.523,9.523,9.523
USDSEK,20251015,040400,9.523,9.523,9.523,9.523
USDSEK,20251015,040500,9.523,9.523,9.523,9.523
USDSEK,20251015,040600,9.523,9.523,9.522,9.522
USDSEK,20251015,040700,9.521,9.521,9.518,9.518
USDSEK,20251015,040800,9.517,9.517,9.515,9.515
USDSEK,20251015,040900,9.514,9.514,9.513,9.513
USDSEK,20251015,041000,9.513,9.513,9.512,9.512
USDSEK,20251015,041100,9.512,9.512,9.512,9.512
USDSEK,20251015,041200,9.513,9.514,9.513,9.514
USDSEK,20251015,041300,9.514,9.514,9.514,9.514
USDSEK,20251015,041400,9.513,9.513,9.512,9.512
USDSEK,20251015,041500,9.513,9.513,9.512,9.512
USDSEK,20251015,041600,9.513,9.513,9.512,9.512
USDSEK,20251015,041700,9.512,9.512,9.512,9.512
USDSEK,20251015,041800,9.512,9.512,9.512,9.512
USDSEK,20251015,041900,9.513,9.513,9.513,9.513
USDSEK,20251015,042000,9.513,9.513,9.510,9.510
USDSEK,20251015,042100,9.510,9.510,9.509,9.509
USDSEK,20251015,042200,9.510,9.511,9.510,9.511
USDSEK,20251015,042300,9.511,9.511,9.511,9.511
USDSEK,20251015,042400,9.511,9.511,9.511,9.511
USDSEK,20251015,042500,9.511,9.511,9.511,9.511
USDSEK,20251015,042600,9.511,9.511,9.511,9.511
USDSEK,20251015,042700,9.511,9.511,9.510,9.510
USDSEK,20251015,042800,9.510,9.510,9.510,9.510
USDSEK,20251015,042900,9.510,9.510,9.509,9.509
USDSEK,20251015,043000,9.509,9.509,9.509,9.509
USDSEK,20251015,043100,9.510,9.510,9.510,9.510
USDSEK,20251015,043200,9.510,9.510,9.510,9.510
USDSEK,20251015,043300,9.510,9.510,9.510,9.510
USDSEK,20251015,043400,9.509,9.509,9.509,9.509
USDSEK,20251015,043500,9.509,9.509,9.509,9.509
USDSEK,20251015,043600,9.510,9.510,9.509,9.510
USDSEK,20251015,043700,9.509,9.509,9.509,9.509
USDSEK,20251015,043800,9.509,9.509,9.509,9.509
USDSEK,20251015,043900,9.509,9.509,9.508,9.508
USDSEK,20251015,044000,9.509,9.509,9.509,9.509
USDSEK,20251015,044100,9.509,9.510,9.509,9.509
USDSEK,20251015,044200,9.509,9.510,9.509,9.509
USDSEK,20251015,044300,9.509,9.509,9.509,9.509
USDSEK,20251015,044400,9.509,9.509,9.509,9.509
USDSEK,20251015,044500,9.510,9.510,9.509,9.509
USDSEK,20251015,044600,9.509,9.509,9.509,9.509
USDSEK,20251015,044700,9.509,9.509,9.509,9.509
USDSEK,20251015,044800,9.509,9.510,9.509,9.510
USDSEK,20251015,044900,9.510,9.510,9.510,9.510
USDSEK,20251015,045000,9.510,9.511,9.510,9.511
USDSEK,20251015,045100,9.511,9.511,9.511,9.511
USDSEK,20251015,045200,9.510,9.510,9.510,9.510
USDSEK,20251015,045300,9.510,9.510,9.509,9.509
USDSEK,20251015,045400,9.508,9.508,9.508,9.508
USDSEK,20251015,045500,9.508,9.508,9.508,9.508
USDSEK,20251015,045600,9.508,9.509,9.508,9.509
USDSEK,20251015,045700,9.509,9.509,9.508,9.508
USDSEK,20251015,045800,9.508,9.508,9.508,9.508
USDSEK,20251015,045900,9.509,9.509,9.509,9.509
USDSEK,20251015,050000,9.509,9.510,9.509,9.510
USDSEK,20251015,050100,9.510,9.510,9.510,9.510
USDSEK,20251015,050200,9.510,9.510,9.510,9.510
USDSEK,20251015,050300,9.510,9.510,9.510,9.510
USDSEK,20251015,050400,9.509,9.510,9.509,9.510
USDSEK,20251015,050500,9.510,9.510,9.510,9.510
USDSEK,20251015,050600,9.510,9.510,9.510,9.510
USDSEK,20251015,050700,9.510,9.510,9.509,9.509
USDSEK,20251015,050800,9.509,9.509,9.509,9.509
USDSEK,20251015,050900,9.509,9.509,9.509,9.509
USDSEK,20251015,051000,9.509,9.509,9.509,9.509
USDSEK,20251015,051100,9.510,9.510,9.509,9.509
USDSEK,20251015,051200,9.510,9.510,9.510,9.510
USDSEK,20251015,051300,9.509,9.509,9.509,9.509
USDSEK,20251015,051400,9.510,9.510,9.510,9.510
USDSEK,20251015,051500,9.510,9.510,9.510,9.510
USDSEK,20251015,051600,9.510,9.510,9.510,9.510
USDSEK,20251015,051700,9.510,9.511,9.510,9.511
USDSEK,20251015,051800,9.512,9.512,9.512,9.512
USDSEK,20251015,051900,9.512,9.512,9.512,9.512
USDSEK,20251015,052000,9.512,9.512,9.512,9.512
USDSEK,20251015,052100,9.513,9.513,9.512,9.513
USDSEK,20251015,052200,9.512,9.512,9.512,9.512
USDSEK,20251015,052300,9.512,9.512,9.512,9.512
USDSEK,20251015,052400,9.513,9.513,9.512,9.512
USDSEK,20251015,052500,9.512,9.512,9.512,9.512
USDSEK,20251015,052600,9.512,9.512,9.512,9.512
USDSEK,20251015,052700,9.512,9.512,9.512,9.512
USDSEK,20251015,052800,9.511,9.512,9.510,9.510
USDSEK,20251015,052900,9.511,9.511,9.510,9.510
USDSEK,20251015,053000,9.510,9.510,9.510,9.510
USDSEK,20251015,053100,9.510,9.510,9.510,9.510
USDSEK,20251015,053200,9.510,9.510,9.510,9.510
USDSEK,20251015,053300,9.510,9.510,9.510,9.510
USDSEK,20251015,053400,9.510,9.510,9.510,9.510
USDSEK,20251015,053500,9.509,9.509,9.509,9.509
USDSEK,20251015,053600,9.509,9.510,9.509,9.510
USDSEK,20251015,053700,9.511,9.511,9.511,9.511
USDSEK,20251015,053800,9.511,9.511,9.511,9.511
USDSEK,20251015,053900,9.511,9.511,9.511,9.511
USDSEK,20251015,054000,9.511,9.511,9.511,9.511
USDSEK,20251015,054100,9.510,9.510,9.510,9.510
USDSEK,20251015,054200,9.510,9.510,9.510,9.510
USDSEK,20251015,054300,9.510,9.510,9.510,9.510
USDSEK,20251015,054400,9.510,9.510,9.510,9.510
USDSEK,20251015,054500,9.510,9.510,9.510,9.510
USDSEK,20251015,054600,9.510,9.510,9.510,9.510
USDSEK,20251015,054700,9.510,9.510,9.509,9.509
USDSEK,20251015,054800,9.509,9.509,9.509,9.509
USDSEK,20251015,054900,9.509,9.509,9.509,9.509
USDSEK,20251015,055000,9.508,9.508,9.508,9.508
USDSEK,20251015,055100,9.509,9.509,9.509,9.509
USDSEK,20251015,055200,9.509,9.509,9.509,9.509
USDSEK,20251015,055300,9.510,9.510,9.510,9.510
USDSEK,20251015,055400,9.509,9.509,9.509,9.509
USDSEK,20251015,055500,9.509,9.509,9.509,9.509
USDSEK,20251015,055600,9.509,9.510,9.509,9.510
USDSEK,20251015,055700,9.510,9.510,9.510,9.510
USDSEK,20251015,055800,9.510,9.510,9.510,9.510
USDSEK,20251015,055900,9.510,9.510,9.510,9.510
USDSEK,20251015,060000,9.510,9.510,9.510,9.510
USDSEK,20251015,060100,9.509,9.509,9.509,9.509
USDSEK,20251015,060200,9.509,9.509,9.509,9.509
USDSEK,20251015,060300,9.509,9.509,9.509,9.509
USDSEK,20251015,060400,9.509,9.509,9.509,9.509
USDSEK,20251015,060500,9.509,9.509,9.508,9.508
USDSEK,20251015,060600,9.509,9.509,9.508,9.508
USDSEK,20251015,060700,9.508,9.508,9.508,9.508
USDSEK,20251015,060800,9.508,9.509,9.508,9.509
USDSEK,20251015,060900,9.508,9.508,9.508,9.508
USDSEK,20251015,061000,9.508,9.509,9.508,9.509
USDSEK,20251015,061100,9.510,9.510,9.509,9.509
USDSEK,20251015,061200,9.509,9.510,9.509,9.510
USDSEK,20251015,061300,9.509,9.509,9.509,9.509
USDSEK,20251015,061400,9.510,9.510,9.510,9.510
USDSEK,20251015,061500,9.510,9.510,9.510,9.510
USDSEK,20251015,061600,9.510,9.510,9.510,9.510
USDSEK,20251015,061700,9.510,9.510,9.510,9.510
USDSEK,20251015,061800,9.510,9.510,9.510,9.510
USDSEK,20251015,061900,9.510,9.511,9.510,9.511
USDSEK,20251015,062000,9.511,9.511,9.511,9.511
USDSEK,20251015,062100,9.511,9.511,9.511,9.511
USDSEK,20251015,062200,9.511,9.511,9.511,9.511
USDSEK,20251015,062300,9.512,9.512,9.511,9.512
USDSEK,20251015,062400,9.513,9.513,9.513,9.513
USDSEK,20251015,062500,9.512,9.512,9.512,9.512
USDSEK,20251015,062600,9.513,9.513,9.513,9.513
USDSEK,20251015,062700,9.512,9.513,9.512,9.512
USDSEK,20251015,062800,9.512,9.513,9.512,9.513
USDSEK,20251015,062900,9.512,9.512,9.512,9.512
USDSEK,20251015,063000,9.512,9.513,9.512,9.513
USDSEK,20251015,063100,9.513,9.513,9.513,9.513
USDSEK,20251015,063200,9.513,9.513,9.513,9.513
USDSEK,20251015,063300,9.513,9.513,9.513,9.513
USDSEK,20251015,063400,9.513,9.513,9.513,9.513
USDSEK,20251015,063500,9.512,9.512,9.512,9.512
USDSEK,20251015,063600,9.512,9.513,9.512,9.513
USDSEK,20251015,063700,9.513,9.513,9.512,9.512
USDSEK,20251015,063800,9.512,9.512,9.512,9.512
USDSEK,20251015,063900,9.513,9.513,9.513,9.513
USDSEK,20251015,064000,9.513,9.513,9.513,9.513
USDSEK,20251015,064100,9.513,9.513,9.513,9.513
USDSEK,20251015,064200,9.513,9.513,9.513,9.513
USDSEK,20251015,064300,9.513,9.513,9.513,9.513
USDSEK,20251015,064400,9.513,9.513,9.512,9.513
USDSEK,20251015,064500,9.512,9.512,9.512,9.512
USDSEK,20251015,064600,9.512,9.512,9.512,9.512
USDSEK,20251015,064700,9.512,9.513,9.512,9.512
USDSEK,20251015,064800,9.512,9.512,9.512,9.512
USDSEK,20251015,064900,9.512,9.512,9.512,9.512
USDSEK,20251015,065000,9.513,9.513,9.513,9.513
USDSEK,20251015,065100,9.513,9.513,9.512,9.513
USDSEK,20251015,065200,9.513,9.513,9.513,9.513
USDSEK,20251015,065300,9.513,9.513,9.513,9.513
USDSEK,20251015,065400,9.513,9.513,9.513,9.513
USDSEK,20251015,065500,9.512,9.512,9.512,9.512
USDSEK,20251015,065600,9.512,9.512,9.512,9.512
USDSEK,20251015,065700,9.512,9.512,9.512,9.512
USDSEK,20251015,065800,9.512,9.512,9.512,9.512
USDSEK,20251015,065900,9.513,9.513,9.512,9.512
USDSEK,20251015,070000,9.513,9.513,9.513,9.513
USDSEK,20251015,070100,9.512,9.512,9.512,9.512
USDSEK,20251015,070200,9.512,9.512,9.512,9.512
USDSEK,20251015,070300,9.512,9.512,9.512,9.512
USDSEK,20251015,070400,9.512,9.512,9.512,9.512
USDSEK,20251015,070500,9.512,9.512,9.511,9.511
USDSEK,20251015,070600,9.510,9.510,9.510,9.510
USDSEK,20251015,070700,9.511,9.511,9.510,9.510
USDSEK,20251015,070800,9.510,9.510,9.510,9.510
USDSEK,20251015,070900,9.510,9.510,9.510,9.510
USDSEK,20251015,071000,9.510,9.510,9.509,9.509
USDSEK,20251015,071100,9.509,9.509,9.509,9.509
USDSEK,20251015,071200,9.509,9.510,9.509,9.510
USDSEK,20251015,071300,9.510,9.510,9.510,9.510
USDSEK,20251015,071400,9.510,9.510,9.510,9.510
USDSEK,20251015,071500,9.510,9.510,9.510,9.510
USDSEK,20251015,071600,9.510,9.510,9.510,9.510
USDSEK,20251015,071700,9.510,9.510,9.510,9.510
USDSEK,20251015,071800,9.509,9.509,9.508,9.508
USDSEK,20251015,071900,9.507,9.507,9.507,9.507
USDSEK,20251015,072000,9.507,9.507,9.507,9.507
USDSEK,20251015,072100,9.508,9.508,9.508,9.508
USDSEK,20251015,072200,9.508,9.508,9.507,9.507
USDSEK,20251015,072300,9.508,9.508,9.507,9.507
USDSEK,20251015,072400,9.507,9.508,9.507,9.508
USDSEK,20251015,072500,9.508,9.508,9.508,9.508
USDSEK,20251015,072600,9.508,9.508,9.508,9.508
USDSEK,20251015,072700,9.508,9.508,9.507,9.507
USDSEK,20251015,072800,9.507,9.507,9.507,9.507
USDSEK,20251015,072900,9.508,9.508,9.508,9.508
USDSEK,20251015,073000,9.508,9.508,9.507,9.507
USDSEK,20251015,073100,9.507,9.507,9.507,9.507
USDSEK,20251015,073200,9.508,9.508,9.508,9.508
USDSEK,20251015,073300,9.508,9.508,9.507,9.507
USDSEK,20251015,073400,9.507,9.507,9.506,9.506
USDSEK,20251015,073500,9.505,9.505,9.504,9.504
USDSEK,20251015,073600,9.503,9.503,9.503,9.503
USDSEK,20251015,073700,9.503,9.503,9.503,9.503
USDSEK,20251015,073800,9.503,9.504,9.503,9.504
USDSEK,20251015,073900,9.504,9.504,9.504,9.504
USDSEK,20251015,074000,9.504,9.504,9.504,9.504
USDSEK,20251015,074100,9.504,9.504,9.504,9.504
USDSEK,20251015,074200,9.504,9.504,9.504,9.504
USDSEK,20251015,074300,9.504,9.504,9.504,9.504
USDSEK,20251015,074400,9.504,9.504,9.504,9.504
USDSEK,20251015,074500,9.504,9.504,9.504,9.504
USDSEK,20251015,074600,9.504,9.504,9.504,9.504
USDSEK,20251015,074700,9.505,9.506,9.505,9.506
USDSEK,20251015,074800,9.507,9.509,9.507,9.509
USDSEK,20251015,074900,9.509,9.510,9.509,9.510
USDSEK,20251015,075000,9.509,9.509,9.509,9.509
USDSEK,20251015,075100,9.508,9.508,9.508,9.508
USDSEK,20251015,075200,9.509,9.512,9.509,9.512
USDSEK,20251015,075300,9.511,9.511,9.510,9.510
USDSEK,20251015,075400,9.510,9.510,9.510,9.510
USDSEK,20251015,075500,9.510,9.510,9.510,9.510
USDSEK,20251015,075600,9.510,9.510,9.509,9.510
USDSEK,20251015,075700,9.510,9.510,9.510,9.510
USDSEK,20251015,075800,9.509,9.509,9.509,9.509
USDSEK,20251015,075900,9.510,9.511,9.509,9.511
USDSEK,20251015,080000,9.512,9.513,9.512,9.513
USDSEK,20251015,080100,9.512,9.515,9.512,9.514
USDSEK,20251015,080200,9.513,9.514,9.513,9.514
USDSEK,20251015,080300,9.513,9.513,9.512,9.512
USDSEK,20251015,080400,9.511,9.511,9.510,9.510
USDSEK,20251015,080500,9.509,9.509,9.507,9.508
USDSEK,20251015,080600,9.509,9.509,9.508,9.509
USDSEK,20251015,080700,9.508,9.510,9.508,9.509
USDSEK,20251015,080800,9.508,9.508,9.507,9.507
USDSEK,20251015,080900,9.506,9.506,9.506,9.506
USDSEK,20251015,081000,9.507,9.509,9.507,9.509
USDSEK,20251015,081100,9.508,9.509,9.507,9.507
USDSEK,20251015,081200,9.506,9.506,9.502,9.502
USDSEK,20251015,081300,9.502,9.502,9.501,9.501
USDSEK,20251015,081400,9.502,9.502,9.501,9.501
USDSEK,20251015,081500,9.502,9.502,9.500,9.500
USDSEK,20251015,081600,9.499,9.499,9.497,9.498
USDSEK,20251015,081700,9.498,9.498,9.498,9.498
USDSEK,20251015,081800,9.499,9.500,9.499,9.500
USDSEK,20251015,081900,9.501,9.501,9.500,9.500
USDSEK,20251015,082000,9.499,9.500,9.499,9.500
USDSEK,20251015,082100,9.501,9.501,9.501,9.501
USDSEK,20251015,082200,9.500,9.500,9.499,9.499
USDSEK,20251015,082300,9.498,9.499,9.498,9.499
USDSEK,20251015,082400,9.500,9.500,9.499,9.500
USDSEK,20251015,082500,9.500,9.500,9.500,9.500
USDSEK,20251015,082600,9.501,9.503,9.501,9.503
USDSEK,20251015,082700,9.502,9.504,9.502,9.503
USDSEK,20251015,082800,9.504,9.505,9.504,9.505
USDSEK,20251015,082900,9.504,9.505,9.504,9.505
USDSEK,20251015,083000,9.504,9.504,9.503,9.503
USDSEK,20251015,083100,9.502,9.502,9.501,9.501
USDSEK,20251015,083200,9.502,9.503,9.502,9.503
USDSEK,20251015,083300,9.502,9.502,9.501,9.501
USDSEK,20251015,083400,9.501,9.501,9.501,9.501
USDSEK,20251015,083500,9.502,9.502,9.502,9.502
USDSEK,20251015,083600,9.501,9.501,9.499,9.499
USDSEK,20251015,083700,9.499,9.499,9.499,9.499
USDSEK,20251015,083800,9.499,9.499,9.499,9.499
USDSEK,20251015,083900,9.499,9.499,9.499,9.499
USDSEK,20251015,084000,9.499,9.499,9.499,9.499
USDSEK,20251015,084100,9.498,9.498,9.497,9.497
USDSEK,20251015,084200,9.497,9.497,9.497,9.497
USDSEK,20251015,084300,9.496,9.496,9.495,9.495
USDSEK,20251015,084400,9.495,9.495,9.495,9.495
USDSEK,20251015,084500,9.494,9.494,9.493,9.493
USDSEK,20251015,084600,9.492,9.493,9.492,9.493
USDSEK,20251015,084700,9.493,9.493,9.491,9.491
USDSEK,20251015,084800,9.490,9.491,9.490,9.491
USDSEK,20251015,084900,9.491,9.491,9.488,9.488
USDSEK,20251015,085000,9.489,9.489,9.488,9.488
USDSEK,20251015,085100,9.489,9.489,9.489,9.489
USDSEK,20251015,085200,9.489,9.489,9.486,9.486
USDSEK,20251015,085300,9.486,9.487,9.486,9.486
USDSEK,20251015,085400,9.485,9.485,9.484,9.484
USDSEK,20251015,085500,9.484,9.484,9.484,9.484
USDSEK,20251015,085600,9.483,9.485,9.483,9.485
USDSEK,20251015,085700,9.486,9.487,9.486,9.487
USDSEK,20251015,085800,9.488,9.488,9.488,9.488
USDSEK,20251015,085900,9.488,9.489,9.488,9.489
USDSEK,20251015,090000,9.488,9.490,9.488,9.490
USDSEK,20251015,090100,9.489,9.489,9.484,9.485
USDSEK,20251015,090200,9.486,9.487,9.486,9.487
USDSEK,20251015,090300,9.488,9.489,9.488,9.489
USDSEK,20251015,090400,9.490,9.491,9.489,9.489
USDSEK,20251015,090500,9.488,9.489,9.488,9.489
USDSEK,20251015,090600,9.488,9.488,9.481,9.481
USDSEK,20251015,090700,9.480,9.481,9.480,9.480
USDSEK,20251015,090800,9.479,9.479,9.479,9.479
USDSEK,20251015,090900,9.480,9.480,9.480,9.480
USDSEK,20251015,091000,9.480,9.480,9.479,9.479
USDSEK,20251015,091100,9.479,9.479,9.478,9.479
USDSEK,20251015,091200,9.480,9.481,9.480,9.481
USDSEK,20251015,091300,9.481,9.481,9.481,9.481
USDSEK,20251015,091400,9.480,9.481,9.480,9.481
USDSEK,20251015,091500,9.480,9.480,9.479,9.480
USDSEK,20251015,091600,9.481,9.481,9.481,9.481
USDSEK,20251015,091700,9.481,9.481,9.481,9.481
USDSEK,20251015,091800,9.481,9.481,9.481,9.481
USDSEK,20251015,091900,9.480,9.482,9.480,9.482
USDSEK,20251015,092000,9.481,9.483,9.481,9.483
USDSEK,20251015,092100,9.483,9.485,9.483,9.485
USDSEK,20251015,092200,9.486,9.487,9.486,9.487
USDSEK,20251015,092300,9.488,9.490,9.488,9.489
USDSEK,20251015,092400,9.488,9.491,9.488,9.490
USDSEK,20251015,092500,9.491,9.493,9.490,9.490
USDSEK,20251015,092600,9.489,9.489,9.487,9.487
USDSEK,20251015,092700,9.488,9.489,9.488,9.489
USDSEK,20251015,092800,9.490,9.490,9.486,9.486
USDSEK,20251015,092900,9.487,9.487,9.486,9.487
USDSEK,20251015,093000,9.487,9.488,9.487,9.487
USDSEK,20251015,093100,9.488,9.492,9.488,9.491
USDSEK,20251015,093200,9.490,9.490,9.489,9.489
USDSEK,20251015,093300,9.489,9.489,9.488,9.488
USDSEK,20251015,093400,9.487,9.487,9.487,9.487
USDSEK,20251015,093500,9.486,9.486,9.484,9.484
USDSEK,20251015,093600,9.483,9.483,9.481,9.482
USDSEK,20251015,093700,9.482,9.482,9.482,9.482
USDSEK,20251015,093800,9.481,9.481,9.481,9.481
USDSEK,20251015,093900,9.481,9.482,9.481,9.481
USDSEK,20251015,094000,9.482,9.483,9.482,9.483
USDSEK,20251015,094100,9.482,9.484,9.482,9.484
USDSEK,20251015,094200,9.484,9.484,9.484,9.484
USDSEK,20251015,094300,9.483,9.484,9.483,9.484
USDSEK,20251015,094400,9.483,9.483,9.483,9.483
USDSEK,20251015,094500,9.482,9.482,9.480,9.481
USDSEK,20251015,094600,9.481,9.481,9.480,9.480
USDSEK,20251015,094700,9.479,9.479,9.477,9.477
USDSEK,20251015,094800,9.478,9.478,9.478,9.478
USDSEK,20251015,094900,9.479,9.480,9.479,9.480
USDSEK,20251015,095000,9.481,9.483,9.481,9.482
USDSEK,20251015,095100,9.483,9.483,9.482,9.482
USDSEK,20251015,095200,9.481,9.481,9.481,9.481
USDSEK,20251015,095300,9.481,9.482,9.481,9.482
USDSEK,20251015,095400,9.481,9.481,9.479,9.479
USDSEK,20251015,095500,9.478,9.479,9.478,9.479
USDSEK,20251015,095600,9.480,9.481,9.478,9.479
USDSEK,20251015,095700,9.480,9.482,9.480,9.481
USDSEK,20251015,095800,9.482,9.482,9.481,9.482
USDSEK,20251015,095900,9.483,9.484,9.483,9.484
USDSEK,20251015,100000,9.484,9.484,9.483,9.483
USDSEK,20251015,100100,9.484,9.484,9.483,9.483
USDSEK,20251015,100200,9.483,9.483,9.483,9.483
USDSEK,20251015,100300,9.482,9.482,9.481,9.481
USDSEK,20251015,100400,9.481,9.481,9.481,9.481
USDSEK,20251015,100500,9.482,9.482,9.481,9.481
USDSEK,20251015,100600,9.482,9.483,9.482,9.483
USDSEK,20251015,100700,9.482,9.482,9.481,9.482
USDSEK,20251015,100800,9.481,9.481,9.481,9.481
USDSEK,20251015,100900,9.481,9.482,9.481,9.481
USDSEK,20251015,101000,9.482,9.482,9.481,9.481
USDSEK,20251015,101100,9.481,9.481,9.481,9.481
USDSEK,20251015,101200,9.481,9.481,9.481,9.481
USDSEK,20251015,101300,9.481,9.481,9.478,9.478
USDSEK,20251015,101400,9.478,9.478,9.478,9.478
USDSEK,20251015,101500,9.477,9.477,9.477,9.477
USDSEK,20251015,101600,9.478,9.478,9.477,9.478
USDSEK,20251015,101700,9.478,9.478,9.477,9.478
USDSEK,20251015,101800,9.477,9.478,9.477,9.477
USDSEK,20251015,101900,9.476,9.479,9.476,9.479
USDSEK,20251015,102000,9.478,9.478,9.478,9.478
USDSEK,20251015,102100,9.479,9.479,9.479,9.479
USDSEK,20251015,102200,9.479,9.479,9.478,9.478
USDSEK,20251015,102300,9.478,9.478,9.478,9.478
USDSEK,20251015,102400,9.477,9.477,9.476,9.476
USDSEK,20251015,102500,9.477,9.478,9.477,9.478
USDSEK,20251015,102600,9.478,9.479,9.478,9.479
USDSEK,20251015,102700,9.478,9.480,9.478,9.480
USDSEK,20251015,102800,9.480,9.480,9.480,9.480
USDSEK,20251015,102900,9.480,9.480,9.480,9.480
USDSEK,20251015,103000,9.480,9.481,9.480,9.481
USDSEK,20251015,103100,9.482,9.482,9.480,9.480
USDSEK,20251015,103200,9.479,9.480,9.479,9.480
USDSEK,20251015,103300,9.480,9.480,9.480,9.480
USDSEK,20251015,103400,9.480,9.480,9.479,9.479
USDSEK,20251015,103500,9.478,9.479,9.478,9.479
USDSEK,20251015,103600,9.479,9.481,9.479,9.481
USDSEK,20251015,103700,9.482,9.486,9.482,9.484
USDSEK,20251015,103800,9.483,9.483,9.483,9.483
USDSEK,20251015,103900,9.482,9.483,9.482,9.482
USDSEK,20251015,104000,9.481,9.481,9.481,9.481
USDSEK,20251015,104100,9.481,9.481,9.480,9.480
USDSEK,20251015,104200,9.480,9.480,9.480,9.480
USDSEK,20251015,104300,9.479,9.480,9.479,9.480
USDSEK,20251015,104400,9.479,9.479,9.479,9.479
USDSEK,20251015,104500,9.479,9.479,9.477,9.477
USDSEK,20251015,104600,9.478,9.478,9.478,9.478
USDSEK,20251015,104700,9.477,9.478,9.477,9.478
USDSEK,20251015,104800,9.477,9.477,9.477,9.477
USDSEK,20251015,104900,9.476,9.476,9.476,9.476
USDSEK,20251015,105000,9.477,9.478,9.477,9.477
USDSEK,20251015,105100,9.476,9.476,9.475,9.475
USDSEK,20251015,105200,9.476,9.477,9.475,9.477
USDSEK,20251015,105300,9.478,9.482,9.478,9.482
USDSEK,20251015,105400,9.481,9.483,9.481,9.483
USDSEK,20251015,105500,9.484,9.484,9.483,9.483
USDSEK,20251015,105600,9.484,9.485,9.484,9.485
USDSEK,20251015,105700,9.486,9.486,9.484,9.485
USDSEK,20251015,105800,9.485,9.485,9.484,9.484
USDSEK,20251015,105900,9.484,9.484,9.484,9.484
USDSEK,20251015,110000,9.485,9.485,9.484,9.484
USDSEK,20251015,110100,9.485,9.485,9.484,9.484
USDSEK,20251015,110200,9.485,9.485,9.485,9.485
USDSEK,20251015,110300,9.485,9.485,9.485,9.485
USDSEK,20251015,110400,9.485,9.486,9.485,9.486
USDSEK,20251015,110500,9.485,9.485,9.485,9.485
USDSEK,20251015,110600,9.485,9.485,9.485,9.485
USDSEK,20251015,110700,9.485,9.487,9.485,9.487
USDSEK,20251015,110800,9.486,9.488,9.486,9.488
USDSEK,20251015,110900,9.489,9.491,9.489,9.490
USDSEK,20251015,111000,9.491,9.493,9.491,9.492
USDSEK,20251015,111100,9.491,9.491,9.491,9.491
USDSEK,20251015,111200,9.491,9.492,9.491,9.491
USDSEK,20251015,111300,9.491,9.491,9.489,9.489
USDSEK,20251015,111400,9.490,9.490,9.490,9.490
USDSEK,20251015,111500,9.490,9.490,9.490,9.490
USDSEK,20251015,111600,9.490,9.490,9.490,9.490
USDSEK,20251015,111700,9.490,9.491,9.490,9.491
USDSEK,20251015,111800,9.491,9.491,9.491,9.491
USDSEK,20251015,111900,9.492,9.492,9.492,9.492
USDSEK,20251015,112000,9.491,9.491,9.490,9.490
USDSEK,20251015,112100,9.491,9.491,9.490,9.491
USDSEK,20251015,112200,9.490,9.490,9.488,9.488
USDSEK,20251015,112300,9.489,9.489,9.487,9.487
USDSEK,20251015,112400,9.487,9.487,9.486,9.487
USDSEK,20251015,112500,9.486,9.487,9.486,9.487
USDSEK,20251015,112600,9.488,9.488,9.488,9.488
USDSEK,20251015,112700,9.487,9.488,9.487,9.487
USDSEK,20251015,112800,9.486,9.489,9.486,9.487
USDSEK,20251015,112900,9.487,9.487,9.487,9.487
USDSEK,20251015,113000,9.487,9.487,9.487,9.487
USDSEK,20251015,113100,9.486,9.486,9.484,9.484
USDSEK,20251015,113200,9.483,9.483,9.483,9.483
USDSEK,20251015,113300,9.482,9.482,9.480,9.480
USDSEK,20251015,113400,9.481,9.481,9.480,9.480
USDSEK,20251015,113500,9.480,9.480,9.479,9.480
USDSEK,20251015,113600,9.481,9.482,9.481,9.482
USDSEK,20251015,113700,9.481,9.481,9.481,9.481
USDSEK,20251015,113800,9.481,9.481,9.481,9.481
USDSEK,20251015,113900,9.482,9.482,9.482,9.482
USDSEK,20251015,114000,9.482,9.483,9.482,9.483
USDSEK,20251015,114100,9.482,9.483,9.482,9.483
USDSEK,20251015,114200,9.484,9.484,9.484,9.484
USDSEK,20251015,114300,9.484,9.484,9.484,9.484
USDSEK,20251015,114400,9.484,9.484,9.484,9.484
USDSEK,20251015,114500,9.483,9.484,9.483,9.484
USDSEK,20251015,114600,9.484,9.484,9.484,9.484
USDSEK,20251015,114700,9.483,9.483,9.482,9.482
USDSEK,20251015,114800,9.482,9.482,9.482,9.482
USDSEK,20251015,114900,9.482,9.482,9.482,9.482
USDSEK,20251015,115000,9.483,9.483,9.483,9.483
USDSEK,20251015,115100,9.483,9.483,9.481,9.481
USDSEK,20251015,115200,9.481,9.481,9.481,9.481
USDSEK,20251015,115300,9.480,9.480,9.480,9.480
USDSEK,20251015,115400,9.480,9.480,9.480,9.480
USDSEK,20251015,115500,9.480,9.480,9.480,9.480
USDSEK,20251015,115600,9.480,9.480,9.479,9.479
USDSEK,20251015,115700,9.479,9.479,9.479,9.479
USDSEK,20251015,115800,9.479,9.480,9.479,9.480
USDSEK,20251015,115900,9.480,9.480,9.480,9.480
USDSEK,20251015,120000,9.481,9.481,9.481,9.481
USDSEK,20251015,120100,9.482,9.482,9.481,9.481
USDSEK,20251015,120200,9.482,9.482,9.481,9.481
USDSEK,20251015,120300,9.481,9.481,9.481,9.481
USDSEK,20251015,120400,9.482,9.482,9.480,9.480
USDSEK,20251015,120500,9.480,9.480,9.480,9.480
USDSEK,20251015,120600,9.481,9.481,9.481,9.481
USDSEK,20251015,120700,9.481,9.481,9.481,9.481
USDSEK,20251015,120800,9.481,9.482,9.481,9.482
USDSEK,20251015,120900,9.482,9.483,9.482,9.483
USDSEK,20251015,121000,9.482,9.482,9.482,9.482
USDSEK,20251015,121100,9.482,9.482,9.482,9.482
USDSEK,20251015,121200,9.481,9.481,9.481,9.481
USDSEK,20251015,121300,9.480,9.480,9.478,9.478
USDSEK,20251015,121400,9.477,9.478,9.477,9.478
USDSEK,20251015,121500,9.477,9.478,9.477,9.478
USDSEK,20251015,121600,9.479,9.481,9.479,9.481
USDSEK,20251015,121700,9.480,9.481,9.480,9.481
USDSEK,20251015,121800,9.482,9.484,9.482,9.482
USDSEK,20251015,121900,9.482,9.482,9.482,9.482
USDSEK,20251015,122000,9.483,9.484,9.483,9.484
USDSEK,20251015,122100,9.483,9.484,9.483,9.484
USDSEK,20251015,122200,9.484,9.485,9.484,9.485
USDSEK,20251015,122300,9.484,9.484,9.484,9.484
USDSEK,20251015,122400,9.484,9.484,9.483,9.483
USDSEK,20251015,122500,9.484,9.485,9.484,9.485
USDSEK,20251015,122600,9.484,9.484,9.484,9.484
USDSEK,20251015,122700,9.484,9.485,9.484,9.485
USDSEK,20251015,122800,9.484,9.484,9.484,9.484
USDSEK,20251015,122900,9.484,9.484,9.484,9.484
USDSEK,20251015,123000,9.485,9.485,9.484,9.484
USDSEK,20251015,123100,9.484,9.484,9.484,9.484
USDSEK,20251015,123200,9.484,9.484,9.484,9.484
USDSEK,20251015,123300,9.484,9.484,9.484,9.484
USDSEK,20251015,123400,9.483,9.483,9.483,9.483
USDSEK,20251015,123500,9.483,9.483,9.482,9.483
USDSEK,20251015,123600,9.483,9.483,9.483,9.483
USDSEK,20251015,123700,9.484,9.484,9.484,9.484
USDSEK,20251015,123800,9.484,9.484,9.484,9.484
USDSEK,20251015,123900,9.484,9.484,9.484,9.484
USDSEK,20251015,124000,9.484,9.484,9.483,9.483
USDSEK,20251015,124100,9.483,9.483,9.483,9.483
USDSEK,20251015,124200,9.484,9.484,9.483,9.483
USDSEK,20251015,124300,9.484,9.484,9.484,9.484
USDSEK,20251015,124400,9.484,9.484,9.484,9.484
USDSEK,20251015,124500,9.484,9.484,9.484,9.484
USDSEK,20251015,124600,9.484,9.484,9.484,9.484
USDSEK,20251015,124700,9.484,9.484,9.484,9.484
USDSEK,20251015,124800,9.484,9.484,9.484,9.484
USDSEK,20251015,124900,9.484,9.484,9.484,9.484
USDSEK,20251015,125000,9.484,9.484,9.484,9.484
USDSEK,20251015,125100,9.484,9.484,9.484,9.484
USDSEK,20251015,125200,9.484,9.484,9.483,9.483
USDSEK,20251015,125300,9.482,9.483,9.482,9.483
USDSEK,20251015,125400,9.483,9.483,9.483,9.483
USDSEK,20251015,125500,9.483,9.483,9.483,9.483
USDSEK,20251015,125600,9.483,9.483,9.483,9.483
USDSEK,20251015,125700,9.484,9.487,9.484,9.485
USDSEK,20251015,125800,9.486,9.486,9.485,9.485
USDSEK,20251015,125900,9.484,9.484,9.483,9.483
USDSEK,20251015,130000,9.483,9.484,9.483,9.484
USDSEK,20251015,130100,9.483,9.483,9.483,9.483
USDSEK,20251015,130200,9.482,9.483,9.480,9.480
USDSEK,20251015,130300,9.479,9.479,9.479,9.479
USDSEK,20251015,130400,9.479,9.480,9.479,9.479
USDSEK,20251015,130500,9.480,9.480,9.479,9.480
USDSEK,20251015,130600,9.479,9.479,9.478,9.478
USDSEK,20251015,130700,9.478,9.478,9.478,9.478
USDSEK,20251015,130800,9.478,9.478,9.478,9.478
USDSEK,20251015,130900,9.478,9.478,9.478,9.478
USDSEK,20251015,131000,9.478,9.478,9.478,9.478
USDSEK,20251015,131100,9.478,9.478,9.478,9.478
USDSEK,20251015,131200,9.478,9.478,9.478,9.478
USDSEK,20251015,131300,9.478,9.478,9.478,9.478
USDSEK,20251015,131400,9.477,9.478,9.477,9.478
USDSEK,20251015,131500,9.478,9.478,9.478,9.478
USDSEK,20251015,131600,9.477,9.477,9.477,9.477
USDSEK,20251015,131700,9.478,9.479,9.478,9.479
USDSEK,20251015,131800,9.479,9.479,9.478,9.478
USDSEK,20251015,131900,9.478,9.478,9.478,9.478
USDSEK,20251015,132000,9.479,9.479,9.478,9.479
USDSEK,20251015,132100,9.479,9.479,9.478,9.478
USDSEK,20251015,132200,9.478,9.478,9.478,9.478
USDSEK,20251015,132300,9.478,9.478,9.478,9.478
USDSEK,20251015,132400,9.479,9.479,9.478,9.478
USDSEK,20251015,132500,9.479,9.479,9.479,9.479
USDSEK,20251015,132600,9.479,9.479,9.478,9.478
USDSEK,20251015,132700,9.478,9.478,9.478,9.478
USDSEK,20251015,132800,9.479,9.479,9.478,9.478
USDSEK,20251015,132900,9.479,9.479,9.479,9.479
USDSEK,20251015,133000,9.479,9.479,9.479,9.479
USDSEK,20251015,133100,9.480,9.482,9.480,9.482
USDSEK,20251015,133200,9.483,9.484,9.482,9.484
USDSEK,20251015,133300,9.485,9.485,9.484,9.485
USDSEK,20251015,133400,9.485,9.485,9.485,9.485
USDSEK,20251015,133500,9.485,9.485,9.485,9.485
USDSEK,20251015,133600,9.484,9.485,9.484,9.485
USDSEK,20251015,133700,9.485,9.485,9.485,9.485
USDSEK,20251015,133800,9.484,9.484,9.482,9.483
USDSEK,20251015,133900,9.482,9.483,9.482,9.483
USDSEK,20251015,134000,9.483,9.483,9.481,9.481
USDSEK,20251015,134100,9.482,9.482,9.482,9.482
USDSEK,20251015,134200,9.482,9.482,9.481,9.482
USDSEK,20251015,134300,9.481,9.481,9.481,9.481
USDSEK,20251015,134400,9.481,9.481,9.481,9.481
USDSEK,20251015,134500,9.481,9.481,9.480,9.480
USDSEK,20251015,134600,9.481,9.482,9.481,9.482
USDSEK,20251015,134700,9.482,9.482,9.481,9.482
USDSEK,20251015,134800,9.483,9.483,9.480,9.480
USDSEK,20251015,134900,9.480,9.480,9.480,9.480
USDSEK,20251015,135000,9.481,9.481,9.481,9.481
USDSEK,20251015,135100,9.481,9.481,9.481,9.481
USDSEK,20251015,135200,9.480,9.481,9.480,9.481
USDSEK,20251015,135300,9.481,9.481,9.481,9.481
USDSEK,20251015,135400,9.481,9.481,9.481,9.481
USDSEK,20251015,135500,9.481,9.481,9.481,9.481
USDSEK,20251015,135600,9.480,9.481,9.480,9.481
USDSEK,20251015,135700,9.481,9.481,9.480,9.480
USDSEK,20251015,135800,9.481,9.484,9.481,9.484
USDSEK,20251015,135900,9.483,9.483,9.482,9.482
USDSEK,20251015,140000,9.482,9.483,9.482,9.483
USDSEK,20251015,140100,9.483,9.483,9.483,9.483
USDSEK,20251015,140200,9.482,9.482,9.480,9.480
USDSEK,20251015,140300,9.481,9.481,9.479,9.479
USDSEK,20251015,140400,9.478,9.478,9.476,9.476
USDSEK,20251015,140500,9.476,9.476,9.476,9.476
USDSEK,20251015,140600,9.477,9.477,9.476,9.476
USDSEK,20251015,140700,9.477,9.477,9.476,9.477
USDSEK,20251015,140800,9.478,9.478,9.478,9.478
USDSEK,20251015,140900,9.477,9.477,9.477,9.477
USDSEK,20251015,141000,9.478,9.478,9.477,9.478
USDSEK,20251015,141100,9.479,9.479,9.477,9.477
USDSEK,20251015,141200,9.478,9.479,9.478,9.479
USDSEK,20251015,141300,9.479,9.479,9.478,9.478
USDSEK,20251015,141400,9.477,9.477,9.477,9.477
USDSEK,20251015,141500,9.478,9.478,9.477,9.477
USDSEK,20251015,141600,9.477,9.477,9.474,9.474
USDSEK,20251015,141700,9.475,9.476,9.475,9.476
USDSEK,20251015,141800,9.477,9.478,9.477,9.478
USDSEK,20251015,141900,9.479,9.480,9.479,9.480
USDSEK,20251015,142000,9.480,9.480,9.479,9.479
USDSEK,20251015,142100,9.480,9.480,9.478,9.478
USDSEK,20251015,142200,9.477,9.477,9.476,9.476
USDSEK,20251015,142300,9.477,9.477,9.477,9.477
USDSEK,20251015,142400,9.478,9.478,9.477,9.477
USDSEK,20251015,142500,9.478,9.478,9.477,9.478
USDSEK,20251015,142600,9.478,9.478,9.478,9.478
USDSEK,20251015,142700,9.477,9.477,9.476,9.476
USDSEK,20251015,142800,9.476,9.476,9.476,9.476
USDSEK,20251015,142900,9.475,9.478,9.475,9.477
USDSEK,20251015,143000,9.476,9.476,9.475,9.476
USDSEK,20251015,143100,9.477,9.480,9.475,9.475
USDSEK,20251015,143200,9.476,9.476,9.474,9.475
USDSEK,20251015,143300,9.476,9.477,9.475,9.477
USDSEK,20251015,143400,9.476,9.476,9.476,9.476
USDSEK,20251015,143500,9.476,9.477,9.475,9.476
USDSEK,20251015,143600,9.475,9.477,9.475,9.476
USDSEK,20251015,143700,9.475,9.476,9.475,9.475
USDSEK,20251015,143800,9.476,9.476,9.476,9.476
USDSEK,20251015,143900,9.475,9.476,9.475,9.475
USDSEK,20251015,144000,9.474,9.475,9.474,9.475
USDSEK,20251015,144100,9.474,9.476,9.474,9.475
USDSEK,20251015,144200,9.476,9.476,9.475,9.476
USDSEK,20251015,144300,9.475,9.476,9.475,9.475
USDSEK,20251015,144400,9.476,9.476,9.476,9.476
USDSEK,20251015,144500,9.476,9.478,9.476,9.478
USDSEK,20251015,144600,9.477,9.477,9.477,9.477
USDSEK,20251015,144700,9.477,9.477,9.477,9.477
USDSEK,20251015,144800,9.477,9.477,9.477,9.477
USDSEK,20251015,144900,9.477,9.478,9.476,9.477
USDSEK,20251015,145000,9.476,9.478,9.475,9.475
USDSEK,20251015,145100,9.476,9.478,9.476,9.477
USDSEK,20251015,145200,9.478,9.481,9.478,9.481
USDSEK,20251015,145300,9.480,9.480,9.480,9.480
USDSEK,20251015,145400,9.481,9.481,9.480,9.481
USDSEK,20251015,145500,9.482,9.482,9.481,9.481
USDSEK,20251015,145600,9.482,9.482,9.481,9.481
USDSEK,20251015,145700,9.480,9.480,9.480,9.480
USDSEK,20251015,145800,9.480,9.481,9.480,9.481
USDSEK,20251015,145900,9.480,9.480,9.480,9.480
USDSEK,20251015,150000,9.481,9.481,9.481,9.481
USDSEK,20251015,150100,9.482,9.482,9.481,9.481
USDSEK,20251015,150200,9.482,9.482,9.480,9.480
USDSEK,20251015,150300,9.480,9.481,9.480,9.480
USDSEK,20251015,150400,9.481,9.482,9.481,9.482
USDSEK,20251015,150500,9.483,9.483,9.483,9.483
USDSEK,20251015,150600,9.483,9.483,9.481,9.481
USDSEK,20251015,150700,9.480,9.480,9.480,9.480
USDSEK,20251015,150800,9.480,9.481,9.479,9.479
USDSEK,20251015,150900,9.478,9.478,9.478,9.478
USDSEK,20251015,151000,9.479,9.479,9.478,9.478
USDSEK,20251015,151100,9.479,9.479,9.478,9.478
USDSEK,20251015,151200,9.478,9.478,9.478,9.478
USDSEK,20251015,151300,9.478,9.478,9.477,9.478
USDSEK,20251015,151400,9.477,9.478,9.477,9.478
USDSEK,20251015,151500,9.479,9.479,9.478,9.479
USDSEK,20251015,151600,9.480,9.480,9.479,9.479
USDSEK,20251015,151700,9.480,9.480,9.478,9.478
USDSEK,20251015,151800,9.477,9.478,9.477,9.478
USDSEK,20251015,151900,9.477,9.477,9.476,9.476
USDSEK,20251015,152000,9.477,9.478,9.477,9.478
USDSEK,20251015,152100,9.479,9.480,9.479,9.479
USDSEK,20251015,152200,9.478,9.479,9.477,9.477
USDSEK,20251015,152300,9.476,9.476,9.475,9.476
USDSEK,20251015,152400,9.475,9.476,9.475,9.475
USDSEK,20251015,152500,9.475,9.475,9.474,9.475
USDSEK,20251015,152600,9.474,9.474,9.472,9.473
USDSEK,20251015,152700,9.474,9.475,9.474,9.474
USDSEK,20251015,152800,9.473,9.473,9.473,9.473
USDSEK,20251015,152900,9.472,9.473,9.472,9.472
USDSEK,20251015,153000,9.473,9.473,9.472,9.472
USDSEK,20251015,153100,9.473,9.474,9.471,9.471
USDSEK,20251015,153200,9.470,9.470,9.468,9.469
USDSEK,20251015,153300,9.470,9.471,9.468,9.471
USDSEK,20251015,153400,9.472,9.473,9.472,9.473
USDSEK,20251015,153500,9.472,9.473,9.472,9.473
USDSEK,20251015,153600,9.474,9.474,9.469,9.469
USDSEK,20251015,153700,9.468,9.469,9.463,9.463
USDSEK,20251015,153800,9.464,9.465,9.464,9.465
USDSEK,20251015,153900,9.466,9.468,9.466,9.467
USDSEK,20251015,154000,9.466,9.466,9.464,9.465
USDSEK,20251015,154100,9.466,9.466,9.462,9.462
USDSEK,20251015,154200,9.463,9.463,9.463,9.463
USDSEK,20251015,154300,9.462,9.462,9.459,9.460
USDSEK,20251015,154400,9.459,9.461,9.459,9.461
USDSEK,20251015,154500,9.462,9.464,9.462,9.462
USDSEK,20251015,154600,9.463,9.463,9.463,9.463
USDSEK,20251015,154700,9.464,9.465,9.464,9.465
USDSEK,20251015,154800,9.466,9.466,9.466,9.466
USDSEK,20251015,154900,9.466,9.467,9.465,9.465
USDSEK,20251015,155000,9.466,9.467,9.466,9.466
USDSEK,20251015,155100,9.465,9.466,9.465,9.465
USDSEK,20251015,155200,9.464,9.464,9.464,9.464
USDSEK,20251015,155300,9.465,9.466,9.464,9.466
USDSEK,20251015,155400,9.465,9.467,9.465,9.467
USDSEK,20251015,155500,9.468,9.469,9.467,9.469
USDSEK,20251015,155600,9.470,9.470,9.467,9.467
USDSEK,20251015,155700,9.468,9.469,9.465,9.465
USDSEK,20251015,155800,9.466,9.467,9.466,9.467
USDSEK,20251015,155900,9.466,9.467,9.466,9.467
USDSEK,20251015,160000,9.466,9.467,9.466,9.467
USDSEK,20251015,160100,9.466,9.467,9.464,9.464
USDSEK,20251015,160200,9.465,9.472,9.465,9.472
USDSEK,20251015,160300,9.473,9.475,9.473,9.475
USDSEK,20251015,160400,9.476,9.476,9.475,9.475
USDSEK,20251015,160500,9.474,9.474,9.474,9.474
USDSEK,20251015,160600,9.475,9.475,9.475,9.475
USDSEK,20251015,160700,9.474,9.475,9.471,9.471
USDSEK,20251015,160800,9.470,9.471,9.468,9.468
USDSEK,20251015,160900,9.469,9.469,9.468,9.468
USDSEK,20251015,161000,9.469,9.469,9.468,9.468
USDSEK,20251015,161100,9.467,9.472,9.467,9.472
USDSEK,20251015,161200,9.471,9.471,9.469,9.469
USDSEK,20251015,161300,9.470,9.472,9.470,9.472
USDSEK,20251015,161400,9.473,9.473,9.471,9.471
USDSEK,20251015,161500,9.470,9.470,9.469,9.469
USDSEK,20251015,161600,9.470,9.471,9.470,9.471
USDSEK,20251015,161700,9.472,9.475,9.472,9.475
USDSEK,20251015,161800,9.474,9.474,9.474,9.474
USDSEK,20251015,161900,9.474,9.474,9.473,9.473
USDSEK,20251015,162000,9.474,9.476,9.473,9.475
USDSEK,20251015,162100,9.476,9.476,9.476,9.476
USDSEK,20251015,162200,9.476,9.476,9.474,9.474
USDSEK,20251015,162300,9.473,9.474,9.473,9.473
USDSEK,20251015,162400,9.472,9.472,9.472,9.472
USDSEK,20251015,162500,9.472,9.473,9.472,9.472
USDSEK,20251015,162600,9.472,9.472,9.472,9.472
USDSEK,20251015,162700,9.471,9.473,9.471,9.473
USDSEK,20251015,162800,9.472,9.472,9.472,9.472
USDSEK,20251015,162900,9.473,9.474,9.473,9.474
USDSEK,20251015,163000,9.474,9.476,9.474,9.476
USDSEK,20251015,163100,9.477,9.479,9.476,9.478
USDSEK,20251015,163200,9.478,9.478,9.478,9.478
USDSEK,20251015,163300,9.478,9.478,9.478,9.478
USDSEK,20251015,163400,9.477,9.477,9.477,9.477
USDSEK,20251015,163500,9.476,9.478,9.476,9.478
USDSEK,20251015,163600,9.478,9.478,9.478,9.478
USDSEK,20251015,163700,9.477,9.477,9.477,9.477
USDSEK,20251015,163800,9.477,9.478,9.477,9.478
USDSEK,20251015,163900,9.479,9.479,9.479,9.479
USDSEK,20251015,164000,9.479,9.479,9.479,9.479
USDSEK,20251015,164100,9.480,9.480,9.480,9.480
USDSEK,20251015,164200,9.480,9.480,9.480,9.480
USDSEK,20251015,164300,9.480,9.481,9.480,9.481
USDSEK,20251015,164400,9.480,9.480,9.480,9.480
USDSEK,20251015,164500,9.480,9.480,9.480,9.480
USDSEK,20251015,164600,9.480,9.480,9.479,9.480
USDSEK,20251015,164700,9.480,9.480,9.479,9.479
USDSEK,20251015,164800,9.478,9.479,9.478,9.479
USDSEK,20251015,164900,9.480,9.480,9.479,9.480
USDSEK,20251015,165000,9.480,9.482,9.480,9.482
USDSEK,20251015,165100,9.481,9.481,9.481,9.481
USDSEK,20251015,165200,9.480,9.482,9.480,9.482
USDSEK,20251015,165300,9.483,9.483,9.482,9.482
USDSEK,20251015,165400,9.481,9.482,9.480,9.482
USDSEK,20251015,165500,9.481,9.483,9.481,9.483
USDSEK,20251015,165600,9.482,9.483,9.480,9.482
USDSEK,20251015,165700,9.483,9.483,9.480,9.480
USDSEK,20251015,165800,9.481,9.481,9.481,9.481
USDSEK,20251015,165900,9.480,9.481,9.480,9.480
USDSEK,20251015,170000,9.480,9.480,9.480,9.480
USDSEK,20251015,170100,9.479,9.479,9.479,9.479
USDSEK,20251015,170200,9.478,9.479,9.478,9.479
USDSEK,20251015,170300,9.479,9.481,9.479,9.481
USDSEK,20251015,170400,9.482,9.482,9.482,9.482
USDSEK,20251015,170500,9.483,9.483,9.483,9.483
USDSEK,20251015,170600,9.483,9.483,9.483,9.483
USDSEK,20251015,170700,9.484,9.487,9.484,9.487
USDSEK,20251015,170800,9.486,9.486,9.485,9.485
USDSEK,20251015,170900,9.485,9.485,9.485,9.485
USDSEK,20251015,171000,9.485,9.485,9.484,9.484
USDSEK,20251015,171100,9.483,9.483,9.481,9.481
USDSEK,20251015,171200,9.480,9.483,9.480,9.483
USDSEK,20251015,171300,9.482,9.483,9.482,9.483
USDSEK,20251015,171400,9.483,9.483,9.481,9.481
USDSEK,20251015,171500,9.482,9.482,9.482,9.482
USDSEK,20251015,171600,9.482,9.482,9.481,9.481
USDSEK,20251015,171700,9.482,9.482,9.480,9.480
USDSEK,20251015,171800,9.479,9.479,9.478,9.478
USDSEK,20251015,171900,9.477,9.477,9.475,9.476
USDSEK,20251015,172000,9.475,9.475,9.474,9.474
USDSEK,20251015,172100,9.475,9.475,9.474,9.474
USDSEK,20251015,172200,9.475,9.476,9.475,9.475
USDSEK,20251015,172300,9.474,9.474,9.473,9.474
USDSEK,20251015,172400,9.474,9.474,9.473,9.473
USDSEK,20251015,172500,9.472,9.473,9.472,9.473
USDSEK,20251015,172600,9.472,9.472,9.471,9.472
USDSEK,20251015,172700,9.473,9.473,9.473,9.473
USDSEK,20251015,172800,9.473,9.473,9.472,9.472
USDSEK,20251015,172900,9.472,9.472,9.472,9.472
USDSEK,20251015,173000,9.473,9.473,9.472,9.473
USDSEK,20251015,173100,9.472,9.472,9.469,9.469
USDSEK,20251015,173200,9.470,9.470,9.470,9.470
USDSEK,20251015,173300,9.471,9.471,9.471,9.471
USDSEK,20251015,173400,9.471,9.471,9.471,9.471
USDSEK,20251015,173500,9.471,9.478,9.471,9.478
USDSEK,20251015,173600,9.477,9.477,9.473,9.473
USDSEK,20251015,173700,9.472,9.474,9.472,9.473
USDSEK,20251015,173800,9.474,9.474,9.473,9.474
USDSEK,20251015,173900,9.475,9.478,9.475,9.477
USDSEK,20251015,174000,9.476,9.476,9.476,9.476
USDSEK,20251015,174100,9.476,9.476,9.474,9.474
USDSEK,20251015,174200,9.473,9.473,9.469,9.470
USDSEK,20251015,174300,9.469,9.470,9.468,9.468
USDSEK,20251015,174400,9.467,9.468,9.467,9.467
USDSEK,20251015,174500,9.466,9.469,9.466,9.469
USDSEK,20251015,174600,9.468,9.468,9.466,9.466
USDSEK,20251015,174700,9.467,9.468,9.467,9.467
USDSEK,20251015,174800,9.468,9.468,9.467,9.468
USDSEK,20251015,174900,9.469,9.471,9.469,9.471
USDSEK,20251015,175000,9.472,9.476,9.472,9.476
USDSEK,20251015,175100,9.476,9.477,9.476,9.476
USDSEK,20251015,175200,9.477,9.479,9.477,9.479
USDSEK,20251015,175300,9.480,9.480,9.480,9.480
USDSEK,20251015,175400,9.480,9.481,9.480,9.481
USDSEK,20251015,175500,9.480,9.481,9.480,9.480
USDSEK,20251015,175600,9.479,9.480,9.479,9.479
USDSEK,20251015,175700,9.478,9.478,9.478,9.478
USDSEK,20251015,175800,9.479,9.479,9.477,9.478
USDSEK,20251015,175900,9.477,9.478,9.476,9.476
USDSEK,20251015,180000,9.477,9.478,9.477,9.477
USDSEK,20251015,180100,9.476,9.479,9.476,9.479
USDSEK,20251015,180200,9.478,9.479,9.478,9.479
USDSEK,20251015,180300,9.480,9.481,9.480,9.481
USDSEK,20251015,180400,9.482,9.482,9.481,9.482
USDSEK,20251015,180500,9.483,9.483,9.482,9.483
USDSEK,20251015,180600,9.482,9.483,9.482,9.483
USDSEK,20251015,180700,9.483,9.483,9.482,9.482
USDSEK,20251015,180800,9.483,9.483,9.481,9.482
USDSEK,20251015,180900,9.483,9.483,9.482,9.482
USDSEK,20251015,181000,9.481,9.483,9.481,9.483
USDSEK,20251015,181100,9.482,9.482,9.482,9.482
USDSEK,20251015,181200,9.481,9.482,9.481,9.482
USDSEK,20251015,181300,9.481,9.484,9.481,9.483
USDSEK,20251015,181400,9.482,9.482,9.482,9.482
USDSEK,20251015,181500,9.482,9.482,9.482,9.482
USDSEK,20251015,181600,9.482,9.482,9.480,9.480
USDSEK,20251015,181700,9.479,9.479,9.477,9.477
USDSEK,20251015,181800,9.476,9.477,9.476,9.477
USDSEK,20251015,181900,9.476,9.476,9.476,9.476
USDSEK,20251015,182000,9.476,9.477,9.476,9.477
USDSEK,20251015,182100,9.477,9.477,9.477,9.477
USDSEK,20251015,182200,9.478,9.479,9.478,9.479
USDSEK,20251015,182300,9.479,9.479,9.478,9.478
USDSEK,20251015,182400,9.478,9.478,9.477,9.477
USDSEK,20251015,182500,9.478,9.478,9.478,9.478
USDSEK,20251015,182600,9.477,9.477,9.476,9.476
USDSEK,20251015,182700,9.477,9.477,9.477,9.477
USDSEK,20251015,182800,9.477,9.478,9.477,9.477
USDSEK,20251015,182900,9.476,9.477,9.476,9.477
USDSEK,20251015,183000,9.476,9.477,9.476,9.477
USDSEK,20251015,183100,9.477,9.477,9.476,9.477
USDSEK,20251015,183200,9.478,9.478,9.477,9.477
USDSEK,20251015,183300,9.478,9.478,9.478,9.478
USDSEK,20251015,183400,9.478,9.478,9.478,9.478
USDSEK,20251015,183500,9.479,9.479,9.478,9.478
USDSEK,20251015,183600,9.477,9.477,9.475,9.475
USDSEK,20251015,183700,9.475,9.475,9.475,9.475
USDSEK,20251015,183800,9.476,9.476,9.476,9.476
USDSEK,20251015,183900,9.476,9.476,9.476,9.476
USDSEK,20251015,184000,9.476,9.476,9.476,9.476
USDSEK,20251015,184100,9.477,9.477,9.476,9.476
USDSEK,20251015,184200,9.477,9.478,9.477,9.478
USDSEK,20251015,184300,9.478,9.478,9.478,9.478
USDSEK,20251015,184400,9.479,9.480,9.479,9.480
USDSEK,20251015,184500,9.480,9.480,9.480,9.480
USDSEK,20251015,184600,9.480,9.480,9.480,9.480
USDSEK,20251015,184700,9.480,9.480,9.480,9.480
USDSEK,20251015,184800,9.479,9.480,9.479,9.480
USDSEK,20251015,184900,9.479,9.479,9.475,9.475
USDSEK,20251015,185000,9.476,9.476,9.476,9.476
USDSEK,20251015,185100,9.476,9.476,9.476,9.476
USDSEK,20251015,185200,9.476,9.476,9.475,9.475
USDSEK,20251015,185300,9.476,9.476,9.476,9.476
USDSEK,20251015,185400,9.476,9.476,9.476,9.476
USDSEK,20251015,185500,9.477,9.477,9.477,9.477
USDSEK,20251015,185600,9.477,9.478,9.477,9.478
USDSEK,20251015,185700,9.477,9.477,9.476,9.476
USDSEK,20251015,185800,9.475,9.475,9.474,9.474
USDSEK,20251015,185900,9.473,9.473,9.472,9.472
USDSEK,20251015,190000,9.471,9.471,9.471,9.471
USDSEK,20251015,190100,9.472,9.476,9.472,9.476
USDSEK,20251015,190200,9.477,9.478,9.477,9.478
USDSEK,20251015,190300,9.478,9.479,9.478,9.479
USDSEK,20251015,190400,9.480,9.481,9.480,9.481
USDSEK,20251015,190500,9.481,9.481,9.481,9.481
USDSEK,20251015,190600,9.481,9.481,9.480,9.480
USDSEK,20251015,190700,9.480,9.480,9.480,9.480
USDSEK,20251015,190800,9.481,9.481,9.481,9.481
USDSEK,20251015,190900,9.482,9.484,9.482,9.482
USDSEK,20251015,191000,9.483,9.484,9.483,9.483
USDSEK,20251015,191100,9.482,9.483,9.482,9.482
USDSEK,20251015,191200,9.481,9.481,9.480,9.480
USDSEK,20251015,191300,9.481,9.482,9.481,9.482
USDSEK,20251015,191400,9.482,9.483,9.482,9.483
USDSEK,20251015,191500,9.484,9.485,9.484,9.485
USDSEK,20251015,191600,9.484,9.485,9.484,9.485
USDSEK,20251015,191700,9.486,9.487,9.486,9.487
USDSEK,20251015,191800,9.486,9.488,9.486,9.487
USDSEK,20251015,191900,9.488,9.490,9.488,9.489
USDSEK,20251015,192000,9.489,9.489,9.489,9.489
USDSEK,20251015,192100,9.488,9.489,9.488,9.489
USDSEK,20251015,192200,9.488,9.488,9.487,9.487
USDSEK,20251015,192300,9.487,9.488,9.487,9.488
USDSEK,20251015,192400,9.487,9.487,9.485,9.485
USDSEK,20251015,192500,9.485,9.485,9.485,9.485
USDSEK,20251015,192600,9.485,9.485,9.485,9.485
USDSEK,20251015,192700,9.485,9.485,9.485,9.485
USDSEK,20251015,192800,9.485,9.485,9.485,9.485
USDSEK,20251015,192900,9.485,9.485,9.485,9.485
USDSEK,20251015,193000,9.486,9.487,9.486,9.487
USDSEK,20251015,193100,9.486,9.487,9.486,9.486
USDSEK,20251015,193200,9.487,9.487,9.487,9.487
USDSEK,20251015,193300,9.487,9.487,9.486,9.486
USDSEK,20251015,193400,9.485,9.485,9.485,9.485
USDSEK,20251015,193500,9.486,9.486,9.485,9.486
USDSEK,20251015,193600,9.487,9.487,9.485,9.485
USDSEK,20251015,193700,9.486,9.486,9.484,9.484
USDSEK,20251015,193800,9.485,9.485,9.483,9.483
USDSEK,20251015,193900,9.482,9.483,9.482,9.483
USDSEK,20251015,194000,9.483,9.483,9.483,9.483
USDSEK,20251015,194100,9.484,9.484,9.484,9.484
USDSEK,20251015,194200,9.484,9.484,9.484,9.484
USDSEK,20251015,194300,9.483,9.484,9.483,9.484
USDSEK,20251015,194400,9.484,9.484,9.484,9.484
USDSEK,20251015,194500,9.484,9.484,9.483,9.483
USDSEK,20251015,194600,9.484,9.484,9.483,9.483
USDSEK,20251015,194700,9.483,9.483,9.483,9.483
USDSEK,20251015,194800,9.483,9.484,9.483,9.484
USDSEK,20251015,194900,9.483,9.483,9.483,9.483
USDSEK,20251015,195000,9.483,9.483,9.483,9.483
USDSEK,20251015,195100,9.483,9.483,9.483,9.483
USDSEK,20251015,195200,9.483,9.483,9.483,9.483
USDSEK,20251015,195300,9.483,9.484,9.483,9.483
USDSEK,20251015,195400,9.484,9.484,9.483,9.483
USDSEK,20251015,195500,9.483,9.484,9.483,9.484
USDSEK,20251015,195600,9.483,9.484,9.483,9.484
USDSEK,20251015,195700,9.484,9.484,9.484,9.484
USDSEK,20251015,195800,9.484,9.484,9.484,9.484
USDSEK,20251015,195900,9.483,9.483,9.483,9.483
USDSEK,20251015,200000,9.483,9.483,9.482,9.482
USDSEK,20251015,200100,9.483,9.483,9.482,9.483
USDSEK,20251015,200200,9.483,9.483,9.483,9.483
USDSEK,20251015,200300,9.483,9.483,9.482,9.482
USDSEK,20251015,200400,9.483,9.483,9.483,9.483
USDSEK,20251015,200500,9.483,9.483,9.482,9.482
USDSEK,20251015,200600,9.483,9.483,9.482,9.482
USDSEK,20251015,200700,9.483,9.483,9.482,9.483
USDSEK,20251015,200800,9.484,9.484,9.484,9.484
USDSEK,20251015,200900,9.484,9.484,9.484,9.484
USDSEK,20251015,201000,9.484,9.484,9.483,9.483
USDSEK,20251015,201100,9.483,9.483,9.483,9.483
USDSEK,20251015,201200,9.483,9.483,9.483,9.483
USDSEK,20251015,201300,9.483,9.483,9.483,9.483
USDSEK,20251015,201400,9.483,9.483,9.483,9.483
USDSEK,20251015,201500,9.483,9.483,9.483,9.483
USDSEK,20251015,201600,9.483,9.483,9.483,9.483
USDSEK,20251015,201700,9.483,9.483,9.483,9.483
USDSEK,20251015,201800,9.483,9.483,9.483,9.483
USDSEK,20251015,201900,9.483,9.483,9.483,9.483
USDSEK,20251015,202000,9.482,9.482,9.482,9.482
USDSEK,20251015,202100,9.482,9.482,9.482,9.482
USDSEK,20251015,202200,9.482,9.482,9.482,9.482
USDSEK,20251015,202300,9.482,9.482,9.481,9.481
USDSEK,20251015,202400,9.482,9.482,9.482,9.482
USDSEK,20251015,202500,9.482,9.482,9.482,9.482
USDSEK,20251015,202600,9.482,9.482,9.481,9.481
USDSEK,20251015,202700,9.480,9.480,9.480,9.480
USDSEK,20251015,202800,9.480,9.480,9.479,9.479
USDSEK,20251015,202900,9.479,9.481,9.478,9.481
USDSEK,20251015,203000,9.480,9.480,9.480,9.480
USDSEK,20251015,203100,9.481,9.481,9.481,9.481
USDSEK,20251015,203200,9.481,9.481,9.481,9.481
USDSEK,20251015,203300,9.481,9.481,9.481,9.481
USDSEK,20251015,203400,9.481,9.482,9.480,9.482
USDSEK,20251015,203500,9.482,9.482,9.482,9.482
USDSEK,20251015,203600,9.482,9.482,9.482,9.482
USDSEK,20251015,203700,9.482,9.482,9.482,9.482
USDSEK,20251015,203800,9.482,9.482,9.482,9.482
USDSEK,20251015,203900,9.482,9.482,9.482,9.482
USDSEK,20251015,204000,9.482,9.482,9.482,9.482
USDSEK,20251015,204100,9.482,9.482,9.482,9.482
USDSEK,20251015,204200,9.481,9.481,9.481,9.481
USDSEK,20251015,204300,9.481,9.481,9.481,9.481
USDSEK,20251015,204400,9.481,9.481,9.481,9.481
USDSEK,20251015,204500,9.480,9.480,9.480,9.480
USDSEK,20251015,204600,9.480,9.481,9.480,9.481
USDSEK,20251015,204700,9.482,9.482,9.482,9.482
USDSEK,20251015,204800,9.482,9.482,9.482,9.482
USDSEK,20251015,204900,9.482,9.482,9.482,9.482
USDSEK,20251015,205000,9.482,9.482,9.482,9.482
USDSEK,20251015,205100,9.482,9.482,9.482,9.482
USDSEK,20251015,205200,9.482,9.482,9.482,9.482
USDSEK,20251015,205300,9.482,9.482,9.482,9.482
USDSEK,20251015,205400,9.482,9.482,9.482,9.482
USDSEK,20251015,205500,9.482,9.482,9.482,9.482
USDSEK,20251015,205600,9.482,9.482,9.482,9.482
USDSEK,20251015,205700,9.482,9.482,9.482,9.482
USDSEK,20251015,205800,9.482,9.482,9.482,9.482
USDSEK,20251015,205900,9.482,9.482,9.482,9.482
USDSEK,20251015,210000,9.482,9.483,9.482,9.483
USDSEK,20251015,210100,9.484,9.484,9.482,9.482
USDSEK,20251015,210200,9.482,9.482,9.482,9.482
USDSEK,20251015,210300,9.482,9.482,9.482,9.482
USDSEK,20251015,210400,9.482,9.482,9.482,9.482
USDSEK,20251015,210500,9.482,9.482,9.482,9.482
USDSEK,20251015,210600,9.481,9.481,9.481,9.481
USDSEK,20251015,210700,9.481,9.481,9.481,9.481
USDSEK,20251015,210800,9.481,9.481,9.481,9.481
USDSEK,20251015,210900,9.481,9.481,9.481,9.481
USDSEK,20251015,211000,9.481,9.481,9.481,9.481
USDSEK,20251015,211100,9.481,9.481,9.481,9.481
USDSEK,20251015,211200,9.481,9.481,9.480,9.480
USDSEK,20251015,211300,9.480,9.480,9.480,9.480
USDSEK,20251015,211400,9.480,9.480,9.480,9.480
USDSEK,20251015,211500,9.480,9.480,9.480,9.480
USDSEK,20251015,211600,9.480,9.481,9.480,9.481
USDSEK,20251015,211700,9.481,9.481,9.481,9.481
USDSEK,20251015,211800,9.481,9.481,9.481,9.481
USDSEK,20251015,211900,9.481,9.481,9.481,9.481
USDSEK,20251015,212000,9.481,9.481,9.481,9.481
USDSEK,20251015,212100,9.480,9.480,9.480,9.480
USDSEK,20251015,212200,9.480,9.480,9.480,9.480
USDSEK,20251015,212300,9.480,9.480,9.480,9.480
USDSEK,20251015,212400,9.480,9.480,9.480,9.480
USDSEK,20251015,212500,9.480,9.480,9.480,9.480
USDSEK,20251015,212600,9.480,9.480,9.480,9.480
USDSEK,20251015,212700,9.480,9.480,9.480,9.480
USDSEK,20251015,212800,9.481,9.481,9.480,9.481
USDSEK,20251015,212900,9.480,9.480,9.480,9.480
USDSEK,20251015,213000,9.481,9.481,9.479,9.480
USDSEK,20251015,213100,9.480,9.480,9.480,9.480
USDSEK,20251015,213200,9.480,9.480,9.480,9.480
USDSEK,20251015,213300,9.480,9.480,9.480,9.480
USDSEK,20251015,213400,9.479,9.479,9.479,9.479
USDSEK,20251015,213500,9.479,9.481,9.479,9.481
USDSEK,20251015,213600,9.481,9.481,9.481,9.481
USDSEK,20251015,213700,9.481,9.481,9.481,9.481
USDSEK,20251015,213800,9.481,9.481,9.481,9.481
USDSEK,20251015,213900,9.482,9.482,9.482,9.482
USDSEK,20251015,214000,9.482,9.482,9.482,9.482
USDSEK,20251015,214100,9.481,9.482,9.481,9.482
USDSEK,20251015,214200,9.482,9.482,9.481,9.481
USDSEK,20251015,214300,9.481,9.481,9.481,9.481
USDSEK,20251015,214400,9.482,9.482,9.482,9.482
USDSEK,20251015,214500,9.481,9.482,9.481,9.482
USDSEK,20251015,214600,9.481,9.481,9.481,9.481
USDSEK,20251015,214700,9.481,9.481,9.481,9.481
USDSEK,20251015,214800,9.482,9.482,9.482,9.482
USDSEK,20251015,214900,9.481,9.481,9.481,9.481
USDSEK,20251015,215000,9.481,9.481,9.481,9.481
USDSEK,20251015,215100,9.481,9.483,9.481,9.483
USDSEK,20251015,215200,9.483,9.483,9.483,9.483
USDSEK,20251015,215300,9.484,9.484,9.484,9.484
USDSEK,20251015,215400,9.484,9.484,9.483,9.483
USDSEK,20251015,215500,9.483,9.484,9.483,9.484
USDSEK,20251015,215600,9.483,9.485,9.483,9.485
USDSEK,20251015,215700,9.484,9.484,9.482,9.483
USDSEK,20251015,215800,9.482,9.483,9.481,9.481
USDSEK,20251015,215900,9.480,9.480,9.480,9.480
USDSEK,20251015,220000,9.481,9.481,9.479,9.479
USDSEK,20251015,220100,9.478,9.478,9.476,9.476
USDSEK,20251015,220200,9.476,9.476,9.475,9.475
USDSEK,20251015,220300,9.475,9.475,9.475,9.475
USDSEK,20251015,220400,9.475,9.475,9.475,9.475
USDSEK,20251015,220500,9.475,9.475,9.475,9.475
USDSEK,20251015,220600,9.474,9.474,9.473,9.474
USDSEK,20251015,220700,9.474,9.475,9.474,9.475
USDSEK,20251015,220800,9.476,9.476,9.476,9.476
USDSEK,20251015,220900,9.476,9.477,9.476,9.476
USDSEK,20251015,221000,9.475,9.476,9.475,9.476
USDSEK,20251015,221100,9.475,9.475,9.475,9.475
USDSEK,20251015,221200,9.475,9.476,9.475,9.476
USDSEK,20251015,221300,9.477,9.478,9.477,9.478
USDSEK,20251015,221400,9.478,9.478,9.478,9.478
USDSEK,20251015,221500,9.479,9.479,9.479,9.479
USDSEK,20251015,221600,9.479,9.479,9.479,9.479
USDSEK,20251015,221700,9.479,9.479,9.479,9.479
USDSEK,20251015,221800,9.479,9.479,9.478,9.478
USDSEK,20251015,221900,9.478,9.478,9.478,9.478
USDSEK,20251015,222000,9.478,9.479,9.478,9.479
USDSEK,20251015,222100,9.479,9.479,9.479,9.479
USDSEK,20251015,222200,9.479,9.479,9.477,9.477
USDSEK,20251015,222300,9.477,9.477,9.477,9.477
USDSEK,20251015,222400,9.476,9.476,9.473,9.473
USDSEK,20251015,222500,9.473,9.473,9.473,9.473
USDSEK,20251015,222600,9.472,9.473,9.472,9.473
USDSEK,20251015,222700,9.473,9.475,9.473,9.475
USDSEK,20251015,222800,9.475,9.475,9.475,9.475
USDSEK,20251015,222900,9.474,9.474,9.474,9.474
USDSEK,20251015,223000,9.475,9.475,9.475,9.475
USDSEK,20251015,223100,9.476,9.477,9.476,9.477
USDSEK,20251015,223200,9.477,9.477,9.477,9.477
USDSEK,20251015,223300,9.477,9.477,9.477,9.477
USDSEK,20251015,223400,9.477,9.478,9.477,9.477
USDSEK,20251015,223500,9.477,9.478,9.477,9.478
USDSEK,20251015,223600,9.477,9.477,9.477,9.477
USDSEK,20251015,223700,9.477,9.478,9.477,9.477
USDSEK,20251015,223800,9.477,9.477,9.477,9.477
USDSEK,20251015,223900,9.476,9.477,9.476,9.477
USDSEK,20251015,224000,9.477,9.477,9.477,9.477
USDSEK,20251015,224100,9.477,9.478,9.477,9.478
USDSEK,20251015,224200,9.479,9.479,9.479,9.479
USDSEK,20251015,224300,9.479,9.479,9.479,9.479
USDSEK,20251015,224400,9.478,9.479,9.478,9.479
USDSEK,20251015,224500,9.479,9.479,9.479,9.479
USDSEK,20251015,224600,9.479,9.479,9.479,9.479
USDSEK,20251015,224700,9.479,9.479,9.479,9.479
USDSEK,20251015,224800,9.479,9.479,9.479,9.479
USDSEK,20251015,224900,9.480,9.480,9.479,9.480
USDSEK,20251015,225000,9.479,9.479,9.479,9.479
USDSEK,20251015,225100,9.478,9.479,9.478,9.478
USDSEK,20251015,225200,9.478,9.478,9.478,9.478
USDSEK,20251015,225300,9.477,9.478,9.477,9.478
USDSEK,20251015,225400,9.478,9.478,9.478,9.478
USDSEK,20251015,225500,9.477,9.477,9.477,9.477
USDSEK,20251015,225600,9.477,9.477,9.476,9.476
USDSEK,20251015,225700,9.475,9.476,9.475,9.475
USDSEK,20251015,225800,9.475,9.475,9.474,9.474
USDSEK,20251015,225900,9.473,9.474,9.473,9.473
USDSEK,20251015,230000,9.474,9.474,9.473,9.473
USDSEK,20251015,230100,9.473,9.473,9.473,9.473
USDSEK,20251015,230200,9.471,9.471,9.471,9.471
USDSEK,20251015,230300,9.471,9.471,9.471,9.471
USDSEK,20251015,230400,9.471,9.471,9.471,9.471
USDSEK,20251015,230500,9.471,9.471,9.471,9.471
USDSEK,20251015,230600,9.471,9.471,9.471,9.471
USDSEK,20251015,230700,9.471,9.471,9.471,9.471
USDSEK,20251015,230800,9.471,9.471,9.471,9.471
USDSEK,20251015,230900,9.471,9.472,9.471,9.472
USDSEK,20251015,231000,9.472,9.472,9.472,9.472
USDSEK,20251015,231100,9.472,9.472,9.472,9.472
USDSEK,20251015,231200,9.472,9.473,9.472,9.473
USDSEK,20251015,231300,9.473,9.473,9.473,9.473
USDSEK,20251015,231400,9.473,9.473,9.473,9.473
USDSEK,20251015,231500,9.473,9.473,9.473,9.473
USDSEK,20251015,231600,9.473,9.473,9.473,9.473
USDSEK,20251015,231700,9.473,9.473,9.471,9.472
USDSEK,20251015,231800,9.472,9.472,9.472,9.472
USDSEK,20251015,231900,9.471,9.471,9.471,9.471
USDSEK,20251015,232000,9.471,9.471,9.471,9.471
USDSEK,20251015,232100,9.470,9.470,9.470,9.470
USDSEK,20251015,232200,9.470,9.470,9.470,9.470
USDSEK,20251015,232300,9.471,9.471,9.471,9.471
USDSEK,20251015,232400,9.471,9.471,9.471,9.471
USDSEK,20251015,232500,9.471,9.471,9.471,9.471
USDSEK,20251015,232600,9.471,9.471,9.471,9.471
USDSEK,20251015,232700,9.471,9.471,9.471,9.471
USDSEK,20251015,232800,9.471,9.471,9.471,9.471
USDSEK,20251015,232900,9.471,9.471,9.471,9.471
USDSEK,20251015,233000,9.471,9.471,9.471,9.471
USDSEK,20251015,233100,9.471,9.471,9.471,9.471
USDSEK,20251015,233200,9.471,9.471,9.471,9.471
USDSEK,20251015,233300,9.471,9.471,9.471,9.471
USDSEK,20251015,233400,9.471,9.471,9.471,9.471
USDSEK,20251015,233500,9.471,9.471,9.471,9.471
USDSEK,20251015,233600,9.471,9.471,9.471,9.471
USDSEK,20251015,233700,9.471,9.471,9.471,9.471
USDSEK,20251015,233800,9.471,9.471,9.471,9.471
USDSEK,20251015,233900,9.472,9.472,9.472,9.472
USDSEK,20251015,234000,9.472,9.472,9.472,9.472
USDSEK,20251015,234100,9.472,9.472,9.472,9.472
USDSEK,20251015,234200,9.472,9.472,9.472,9.472
USDSEK,20251015,234300,9.472,9.472,9.472,9.472
USDSEK,20251015,234400,9.472,9.472,9.472,9.472
USDSEK,20251015,234500,9.472,9.472,9.472,9.472
USDSEK,20251015,234600,9.472,9.472,9.472,9.472
USDSEK,20251015,234700,9.472,9.473,9.472,9.473
USDSEK,20251015,234800,9.473,9.473,9.473,9.473
USDSEK,20251015,234900,9.473,9.473,9.473,9.473
USDSEK,20251015,235000,9.473,9.473,9.473,9.473
USDSEK,20251015,235100,9.473,9.473,9.473,9.473
USDSEK,20251015,235200,9.473,9.473,9.473,9.473
USDSEK,20251015,235300,9.472,9.472,9.472,9.472
USDSEK,20251015,235400,9.472,9.472,9.472,9.472
USDSEK,20251015,235500,9.472,9.472,9.472,9.472
USDSEK,20251015,235600,9.472,9.472,9.472,9.472
USDSEK,20251015,235700,9.472,9.472,9.472,9.472
USDSEK,20251015,235800,9.472,9.472,9.472,9.472
USDSEK,20251015,235900,9.472,9.473,9.472,9.473
USDSEK,20251016,000000,9.473,9.473,9.473,9.473
USDSGD,20251015,000100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251015,000200,1.2982,1.2983,1.2982,1.2983
USDSGD,20251015,000300,1.2983,1.2984,1.2983,1.2983
USDSGD,20251015,000400,1.2980,1.2980,1.2978,1.2978
USDSGD,20251015,000500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,000600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,000700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,000800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,000900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,001000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,001100,1.2977,1.2978,1.2977,1.2978
USDSGD,20251015,001200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,001300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,001400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,001500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,001600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,001700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,001800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,001900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,002000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,002100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,002200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,002300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,002400,1.2978,1.2979,1.2978,1.2979
USDSGD,20251015,002500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251015,002600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251015,002700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251015,002800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251015,002900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251015,003000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251015,003100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251015,003200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251015,003300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251015,003400,1.2980,1.2980,1.2979,1.2979
USDSGD,20251015,003500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251015,003600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,003700,1.2978,1.2978,1.2977,1.2977
USDSGD,20251015,003800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,003900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,004000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,004100,1.2977,1.2978,1.2977,1.2978
USDSGD,20251015,004200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,004300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,004400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,004500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251015,004600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251015,004700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251015,004800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251015,004900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251015,005000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251015,005100,1.2979,1.2979,1.2978,1.2978
USDSGD,20251015,005200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,005300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,005400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,005500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,005600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,005700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,005800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,005900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,010000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,010100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251015,010200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251015,010300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251015,010400,1.2979,1.2980,1.2979,1.2980
USDSGD,20251015,010500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251015,010600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251015,010700,1.2979,1.2979,1.2978,1.2978
USDSGD,20251015,010800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,010900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,011000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,011100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,011200,1.2978,1.2979,1.2978,1.2979
USDSGD,20251015,011300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251015,011400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251015,011500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,011600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,011700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,011800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,011900,1.2977,1.2977,1.2976,1.2976
USDSGD,20251015,012000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251015,012100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251015,012200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251015,012300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251015,012400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251015,012500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251015,012600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251015,012700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251015,012800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251015,012900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251015,013000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251015,013100,1.2977,1.2979,1.2977,1.2979
USDSGD,20251015,013200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251015,013300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251015,013400,1.2979,1.2979,1.2978,1.2978
USDSGD,20251015,013500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,013600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,013700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,013800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,013900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,014000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,014100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,014200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,014300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,014400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,014500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,014600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,014700,1.2977,1.2978,1.2977,1.2978
USDSGD,20251015,014800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,014900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,015000,1.2978,1.2978,1.2977,1.2977
USDSGD,20251015,015100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,015200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,015300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,015400,1.2977,1.2978,1.2977,1.2978
USDSGD,20251015,015500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,015600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,015700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251015,015800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251015,015900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251015,020000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251015,020100,1.2980,1.2980,1.2979,1.2979
USDSGD,20251015,020200,1.2979,1.2979,1.2978,1.2978
USDSGD,20251015,020300,1.2978,1.2978,1.2977,1.2977
USDSGD,20251015,020400,1.2978,1.2978,1.2977,1.2978
USDSGD,20251015,020500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,020600,1.2979,1.2979,1.2978,1.2978
USDSGD,20251015,020700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251015,020800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251015,020900,1.2979,1.2979,1.2977,1.2977
USDSGD,20251015,021000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,021100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,021200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,021300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,021400,1.2978,1.2978,1.2977,1.2977
USDSGD,20251015,021500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,021600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,021700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,021800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,021900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,022000,1.2978,1.2978,1.2977,1.2977
USDSGD,20251015,022100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251015,022200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251015,022300,1.2976,1.2976,1.2975,1.2976
USDSGD,20251015,022400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251015,022500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251015,022600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251015,022700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251015,022800,1.2975,1.2976,1.2975,1.2976
USDSGD,20251015,022900,1.2976,1.2977,1.2976,1.2977
USDSGD,20251015,023000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,023100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,023200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,023300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,023400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251015,023500,1.2978,1.2978,1.2977,1.2977
USDSGD,20251015,023600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251015,023700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251015,023800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251015,023900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,024000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,024100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251015,024200,1.2977,1.2977,1.2976,1.2976
USDSGD,20251015,024300,1.2975,1.2975,1.2974,1.2974
USDSGD,20251015,024400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251015,024500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251015,024600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251015,024700,1.2973,1.2973,1.2972,1.2972
USDSGD,20251015,024800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251015,024900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251015,025000,1.2973,1.2973,1.2972,1.2973
USDSGD,20251015,025100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251015,025200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251015,025300,1.2972,1.2972,1.2971,1.2971
USDSGD,20251015,025400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251015,025500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251015,025600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251015,025700,1.2972,1.2973,1.2972,1.2972
USDSGD,20251015,025800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251015,025900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251015,030000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251015,030100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251015,030200,1.2971,1.2972,1.2971,1.2972
USDSGD,20251015,030300,1.2972,1.2972,1.2971,1.2972
USDSGD,20251015,030400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251015,030500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251015,030600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251015,030700,1.2972,1.2972,1.2970,1.2970
USDSGD,20251015,030800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251015,030900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251015,031000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251015,031100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251015,031200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251015,031300,1.2970,1.2970,1.2969,1.2969
USDSGD,20251015,031400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251015,031500,1.2969,1.2969,1.2968,1.2968
USDSGD,20251015,031600,1.2969,1.2969,1.2963,1.2964
USDSGD,20251015,031700,1.2963,1.2964,1.2963,1.2964
USDSGD,20251015,031800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251015,031900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251015,032000,1.2963,1.2963,1.2962,1.2963
USDSGD,20251015,032100,1.2962,1.2962,1.2961,1.2961
USDSGD,20251015,032200,1.2962,1.2962,1.2960,1.2960
USDSGD,20251015,032300,1.2961,1.2961,1.2960,1.2960
USDSGD,20251015,032400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,032500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,032600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,032700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,032800,1.2962,1.2962,1.2961,1.2961
USDSGD,20251015,032900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,033000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,033100,1.2960,1.2962,1.2960,1.2962
USDSGD,20251015,033200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,033300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251015,033400,1.2963,1.2963,1.2962,1.2962
USDSGD,20251015,033500,1.2961,1.2962,1.2961,1.2961
USDSGD,20251015,033600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,033700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,033800,1.2963,1.2963,1.2962,1.2963
USDSGD,20251015,033900,1.2964,1.2964,1.2963,1.2963
USDSGD,20251015,034000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251015,034100,1.2964,1.2965,1.2964,1.2965
USDSGD,20251015,034200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251015,034300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251015,034400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251015,034500,1.2966,1.2966,1.2965,1.2965
USDSGD,20251015,034600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251015,034700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251015,034800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251015,034900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251015,035000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251015,035100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251015,035200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251015,035300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251015,035400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251015,035500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251015,035600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251015,035700,1.2964,1.2964,1.2963,1.2963
USDSGD,20251015,035800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,035900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,040000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,040100,1.2962,1.2962,1.2961,1.2961
USDSGD,20251015,040200,1.2961,1.2962,1.2961,1.2962
USDSGD,20251015,040300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,040400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,040500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,040600,1.2960,1.2960,1.2959,1.2959
USDSGD,20251015,040700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,040800,1.2960,1.2960,1.2959,1.2959
USDSGD,20251015,040900,1.2959,1.2959,1.2958,1.2958
USDSGD,20251015,041000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,041100,1.2957,1.2958,1.2957,1.2958
USDSGD,20251015,041200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,041300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,041400,1.2957,1.2957,1.2955,1.2955
USDSGD,20251015,041500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,041600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,041700,1.2955,1.2955,1.2954,1.2954
USDSGD,20251015,041800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,041900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,042000,1.2955,1.2955,1.2954,1.2955
USDSGD,20251015,042100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,042200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,042300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,042400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,042500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,042600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,042700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,042900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,043000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,043100,1.2955,1.2956,1.2955,1.2956
USDSGD,20251015,043200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,043300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,043400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,043500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,043600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,043700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,043800,1.2955,1.2955,1.2954,1.2954
USDSGD,20251015,043900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,044000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,044100,1.2954,1.2954,1.2953,1.2954
USDSGD,20251015,044200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,044300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,044400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,044500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,044600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,044700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,044800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,044900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,045000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,045100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,045200,1.2954,1.2954,1.2953,1.2953
USDSGD,20251015,045300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,045400,1.2952,1.2952,1.2951,1.2951
USDSGD,20251015,045500,1.2950,1.2951,1.2950,1.2951
USDSGD,20251015,045600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251015,045700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251015,045800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251015,045900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251015,050000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251015,050100,1.2952,1.2952,1.2951,1.2951
USDSGD,20251015,050200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251015,050300,1.2952,1.2952,1.2951,1.2951
USDSGD,20251015,050400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,050500,1.2952,1.2952,1.2951,1.2951
USDSGD,20251015,050600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,050700,1.2953,1.2953,1.2952,1.2952
USDSGD,20251015,050800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,050900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,051000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,051100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,051200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,051300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251015,051400,1.2952,1.2953,1.2952,1.2953
USDSGD,20251015,051500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,051600,1.2953,1.2954,1.2953,1.2954
USDSGD,20251015,051700,1.2953,1.2954,1.2953,1.2954
USDSGD,20251015,051800,1.2955,1.2956,1.2955,1.2956
USDSGD,20251015,051900,1.2956,1.2957,1.2956,1.2957
USDSGD,20251015,052000,1.2957,1.2958,1.2957,1.2958
USDSGD,20251015,052100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,052200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,052300,1.2959,1.2959,1.2958,1.2958
USDSGD,20251015,052400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,052500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,052600,1.2957,1.2957,1.2956,1.2956
USDSGD,20251015,052700,1.2957,1.2957,1.2956,1.2956
USDSGD,20251015,052800,1.2955,1.2955,1.2954,1.2954
USDSGD,20251015,052900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,053000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,053100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,053200,1.2954,1.2955,1.2954,1.2954
USDSGD,20251015,053300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,053400,1.2954,1.2954,1.2952,1.2952
USDSGD,20251015,053500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,053600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,053700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,053800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,053900,1.2953,1.2953,1.2952,1.2952
USDSGD,20251015,054000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,054100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,054200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,054300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,054400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,054500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,054600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,054700,1.2953,1.2953,1.2952,1.2952
USDSGD,20251015,054800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,054900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,055000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,055100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,055200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,055300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,055400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,055500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,055600,1.2952,1.2953,1.2952,1.2953
USDSGD,20251015,055700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,055800,1.2954,1.2955,1.2954,1.2955
USDSGD,20251015,055900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,060000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,060100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,060200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,060300,1.2954,1.2955,1.2954,1.2955
USDSGD,20251015,060400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,060500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,060600,1.2955,1.2955,1.2954,1.2954
USDSGD,20251015,060700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,060800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,060900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,061000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,061100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,061200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,061300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,061400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,061500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,061600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,061700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,061800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,061900,1.2954,1.2955,1.2954,1.2955
USDSGD,20251015,062000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,062100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,062200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,062300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,062400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,062500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,062600,1.2956,1.2958,1.2956,1.2958
USDSGD,20251015,062700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,062800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,062900,1.2956,1.2957,1.2956,1.2957
USDSGD,20251015,063000,1.2956,1.2957,1.2956,1.2957
USDSGD,20251015,063100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,063200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,063300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,063400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,063500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,063600,1.2956,1.2957,1.2956,1.2957
USDSGD,20251015,063700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,063800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,063900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,064000,1.2957,1.2958,1.2957,1.2958
USDSGD,20251015,064100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,064200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,064300,1.2957,1.2958,1.2957,1.2958
USDSGD,20251015,064400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,064500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,064600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,064700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,064800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,064900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,065000,1.2957,1.2958,1.2957,1.2958
USDSGD,20251015,065100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,065200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,065300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,065400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,065500,1.2958,1.2958,1.2957,1.2957
USDSGD,20251015,065600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,065700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,065800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,065900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,070000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,070100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,070200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,070300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,070400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,070500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,070600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,070700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,070800,1.2956,1.2956,1.2955,1.2955
USDSGD,20251015,070900,1.2955,1.2955,1.2954,1.2954
USDSGD,20251015,071000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,071100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,071200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,071300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,071400,1.2954,1.2954,1.2953,1.2953
USDSGD,20251015,071500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,071600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,071700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,071800,1.2954,1.2954,1.2953,1.2953
USDSGD,20251015,071900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,072000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,072100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,072200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,072300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,072400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,072500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,072600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,072700,1.2952,1.2952,1.2951,1.2951
USDSGD,20251015,072800,1.2951,1.2952,1.2951,1.2952
USDSGD,20251015,072900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,073000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,073100,1.2952,1.2952,1.2951,1.2951
USDSGD,20251015,073200,1.2950,1.2951,1.2950,1.2951
USDSGD,20251015,073300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251015,073400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251015,073500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251015,073600,1.2950,1.2950,1.2949,1.2949
USDSGD,20251015,073700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251015,073800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251015,073900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251015,074000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251015,074100,1.2948,1.2948,1.2947,1.2947
USDSGD,20251015,074200,1.2948,1.2948,1.2947,1.2947
USDSGD,20251015,074300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251015,074400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251015,074500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251015,074600,1.2948,1.2949,1.2948,1.2949
USDSGD,20251015,074700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251015,074800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251015,074900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251015,075000,1.2952,1.2953,1.2952,1.2953
USDSGD,20251015,075100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,075200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,075300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,075400,1.2952,1.2953,1.2952,1.2953
USDSGD,20251015,075500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,075600,1.2952,1.2953,1.2952,1.2953
USDSGD,20251015,075700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,075800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,075900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,080000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,080100,1.2954,1.2955,1.2954,1.2954
USDSGD,20251015,080200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,080300,1.2953,1.2953,1.2952,1.2952
USDSGD,20251015,080400,1.2953,1.2953,1.2951,1.2951
USDSGD,20251015,080500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251015,080600,1.2952,1.2952,1.2951,1.2951
USDSGD,20251015,080700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251015,080800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251015,080900,1.2950,1.2950,1.2949,1.2949
USDSGD,20251015,081000,1.2950,1.2951,1.2950,1.2951
USDSGD,20251015,081100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251015,081200,1.2950,1.2950,1.2948,1.2949
USDSGD,20251015,081300,1.2949,1.2949,1.2948,1.2948
USDSGD,20251015,081400,1.2949,1.2949,1.2948,1.2948
USDSGD,20251015,081500,1.2949,1.2949,1.2948,1.2948
USDSGD,20251015,081600,1.2947,1.2947,1.2945,1.2946
USDSGD,20251015,081700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251015,081800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251015,081900,1.2947,1.2947,1.2946,1.2946
USDSGD,20251015,082000,1.2946,1.2947,1.2946,1.2947
USDSGD,20251015,082100,1.2946,1.2947,1.2946,1.2947
USDSGD,20251015,082200,1.2946,1.2946,1.2944,1.2944
USDSGD,20251015,082300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251015,082400,1.2945,1.2947,1.2945,1.2947
USDSGD,20251015,082500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251015,082600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251015,082700,1.2950,1.2950,1.2949,1.2949
USDSGD,20251015,082800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251015,082900,1.2950,1.2951,1.2950,1.2951
USDSGD,20251015,083000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251015,083100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251015,083200,1.2950,1.2951,1.2950,1.2951
USDSGD,20251015,083300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251015,083400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251015,083500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251015,083600,1.2950,1.2951,1.2950,1.2951
USDSGD,20251015,083700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251015,083800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251015,083900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251015,084000,1.2950,1.2950,1.2949,1.2949
USDSGD,20251015,084100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251015,084200,1.2948,1.2948,1.2947,1.2947
USDSGD,20251015,084300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251015,084400,1.2947,1.2948,1.2947,1.2948
USDSGD,20251015,084500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251015,084600,1.2946,1.2947,1.2946,1.2946
USDSGD,20251015,084700,1.2946,1.2946,1.2945,1.2945
USDSGD,20251015,084800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251015,084900,1.2946,1.2946,1.2945,1.2945
USDSGD,20251015,085000,1.2944,1.2944,1.2943,1.2943
USDSGD,20251015,085100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251015,085200,1.2944,1.2944,1.2943,1.2943
USDSGD,20251015,085300,1.2944,1.2944,1.2943,1.2943
USDSGD,20251015,085400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251015,085500,1.2943,1.2943,1.2942,1.2942
USDSGD,20251015,085600,1.2943,1.2943,1.2942,1.2942
USDSGD,20251015,085700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251015,085800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251015,085900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251015,090000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251015,090100,1.2943,1.2943,1.2942,1.2943
USDSGD,20251015,090200,1.2944,1.2946,1.2944,1.2946
USDSGD,20251015,090300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251015,090400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251015,090500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251015,090600,1.2946,1.2946,1.2945,1.2945
USDSGD,20251015,090700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251015,090800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251015,090900,1.2944,1.2945,1.2944,1.2944
USDSGD,20251015,091000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251015,091100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251015,091200,1.2945,1.2946,1.2945,1.2946
USDSGD,20251015,091300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251015,091400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251015,091500,1.2946,1.2947,1.2946,1.2947
USDSGD,20251015,091600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251015,091700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251015,091800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251015,091900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251015,092000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251015,092100,1.2950,1.2951,1.2950,1.2951
USDSGD,20251015,092200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,092300,1.2952,1.2953,1.2952,1.2952
USDSGD,20251015,092400,1.2953,1.2953,1.2952,1.2952
USDSGD,20251015,092500,1.2953,1.2953,1.2951,1.2951
USDSGD,20251015,092600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251015,092700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251015,092800,1.2951,1.2952,1.2951,1.2952
USDSGD,20251015,092900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,093000,1.2952,1.2952,1.2951,1.2951
USDSGD,20251015,093100,1.2952,1.2952,1.2951,1.2951
USDSGD,20251015,093200,1.2951,1.2951,1.2950,1.2950
USDSGD,20251015,093300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251015,093400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251015,093500,1.2949,1.2949,1.2948,1.2948
USDSGD,20251015,093600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251015,093700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251015,093800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251015,093900,1.2947,1.2948,1.2947,1.2947
USDSGD,20251015,094000,1.2947,1.2948,1.2947,1.2948
USDSGD,20251015,094100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251015,094200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251015,094300,1.2949,1.2949,1.2948,1.2948
USDSGD,20251015,094400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251015,094500,1.2946,1.2946,1.2945,1.2946
USDSGD,20251015,094600,1.2946,1.2946,1.2945,1.2945
USDSGD,20251015,094700,1.2944,1.2944,1.2943,1.2944
USDSGD,20251015,094800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251015,094900,1.2945,1.2946,1.2945,1.2946
USDSGD,20251015,095000,1.2946,1.2947,1.2946,1.2947
USDSGD,20251015,095100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251015,095200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251015,095300,1.2947,1.2949,1.2947,1.2949
USDSGD,20251015,095400,1.2948,1.2949,1.2948,1.2948
USDSGD,20251015,095500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251015,095600,1.2949,1.2949,1.2948,1.2949
USDSGD,20251015,095700,1.2948,1.2949,1.2948,1.2949
USDSGD,20251015,095800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251015,095900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251015,100000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251015,100100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251015,100200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251015,100300,1.2949,1.2949,1.2948,1.2948
USDSGD,20251015,100400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251015,100500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251015,100600,1.2949,1.2950,1.2949,1.2949
USDSGD,20251015,100700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251015,100800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251015,100900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251015,101000,1.2949,1.2949,1.2948,1.2949
USDSGD,20251015,101100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251015,101200,1.2948,1.2949,1.2948,1.2948
USDSGD,20251015,101300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251015,101400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251015,101500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251015,101600,1.2948,1.2949,1.2948,1.2949
USDSGD,20251015,101700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251015,101800,1.2949,1.2949,1.2948,1.2948
USDSGD,20251015,101900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251015,102000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251015,102100,1.2949,1.2950,1.2949,1.2950
USDSGD,20251015,102200,1.2949,1.2949,1.2948,1.2948
USDSGD,20251015,102300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251015,102400,1.2947,1.2948,1.2947,1.2947
USDSGD,20251015,102500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251015,102600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251015,102700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251015,102800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251015,102900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251015,103000,1.2947,1.2948,1.2947,1.2948
USDSGD,20251015,103100,1.2947,1.2948,1.2947,1.2947
USDSGD,20251015,103200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251015,103300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251015,103400,1.2948,1.2948,1.2947,1.2947
USDSGD,20251015,103500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251015,103600,1.2947,1.2948,1.2947,1.2948
USDSGD,20251015,103700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251015,103800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251015,103900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251015,104000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251015,104100,1.2947,1.2947,1.2946,1.2947
USDSGD,20251015,104200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251015,104300,1.2947,1.2948,1.2947,1.2948
USDSGD,20251015,104400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251015,104500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251015,104600,1.2949,1.2950,1.2948,1.2950
USDSGD,20251015,104700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251015,104800,1.2949,1.2949,1.2948,1.2948
USDSGD,20251015,104900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251015,105000,1.2949,1.2949,1.2948,1.2948
USDSGD,20251015,105100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251015,105200,1.2947,1.2948,1.2947,1.2948
USDSGD,20251015,105300,1.2949,1.2950,1.2949,1.2950
USDSGD,20251015,105400,1.2951,1.2951,1.2950,1.2951
USDSGD,20251015,105500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251015,105600,1.2951,1.2952,1.2951,1.2952
USDSGD,20251015,105700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,105800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,105900,1.2951,1.2951,1.2950,1.2951
USDSGD,20251015,110000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251015,110100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,110200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,110300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,110400,1.2953,1.2954,1.2953,1.2953
USDSGD,20251015,110500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,110600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,110700,1.2952,1.2953,1.2952,1.2953
USDSGD,20251015,110800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,110900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,111000,1.2954,1.2955,1.2954,1.2954
USDSGD,20251015,111100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,111200,1.2954,1.2954,1.2953,1.2953
USDSGD,20251015,111300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,111400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,111500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,111600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,111700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,111800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,111900,1.2954,1.2955,1.2954,1.2955
USDSGD,20251015,112000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,112100,1.2955,1.2956,1.2955,1.2956
USDSGD,20251015,112200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,112300,1.2957,1.2958,1.2957,1.2957
USDSGD,20251015,112400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,112500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,112600,1.2956,1.2957,1.2956,1.2957
USDSGD,20251015,112700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,112800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,112900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,113000,1.2957,1.2957,1.2956,1.2956
USDSGD,20251015,113100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,113200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,113300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,113400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,113500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,113600,1.2954,1.2955,1.2954,1.2955
USDSGD,20251015,113700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,113800,1.2955,1.2955,1.2954,1.2954
USDSGD,20251015,113900,1.2954,1.2955,1.2954,1.2955
USDSGD,20251015,114000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,114100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,114200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,114300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,114400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,114500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,114600,1.2956,1.2956,1.2955,1.2955
USDSGD,20251015,114700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,114800,1.2955,1.2956,1.2955,1.2956
USDSGD,20251015,114900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,115000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,115100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,115200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,115300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,115400,1.2955,1.2955,1.2954,1.2954
USDSGD,20251015,115500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,115600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,115700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,115800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,115900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,120000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,120100,1.2952,1.2953,1.2952,1.2953
USDSGD,20251015,120200,1.2953,1.2954,1.2953,1.2954
USDSGD,20251015,120300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,120400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,120500,1.2952,1.2953,1.2952,1.2953
USDSGD,20251015,120600,1.2954,1.2955,1.2954,1.2955
USDSGD,20251015,120700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,120800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,120900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,121000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,121100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,121200,1.2956,1.2956,1.2955,1.2955
USDSGD,20251015,121300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,121400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,121500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,121600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,121700,1.2956,1.2956,1.2955,1.2955
USDSGD,20251015,121800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,121900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,122000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,122100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,122200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,122300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,122400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,122500,1.2957,1.2958,1.2957,1.2958
USDSGD,20251015,122600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,122700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,122800,1.2957,1.2958,1.2957,1.2958
USDSGD,20251015,122900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,123000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,123100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,123200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,123300,1.2957,1.2958,1.2957,1.2958
USDSGD,20251015,123400,1.2958,1.2958,1.2957,1.2957
USDSGD,20251015,123500,1.2957,1.2958,1.2957,1.2958
USDSGD,20251015,123600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,123700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,123800,1.2959,1.2959,1.2958,1.2958
USDSGD,20251015,123900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,124000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,124100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,124200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,124300,1.2957,1.2958,1.2957,1.2958
USDSGD,20251015,124400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,124500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,124600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,124700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,124800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,124900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,125000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,125100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,125200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,125300,1.2959,1.2959,1.2958,1.2958
USDSGD,20251015,125400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,125500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,125600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,125700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,125800,1.2958,1.2958,1.2957,1.2957
USDSGD,20251015,125900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,130000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,130100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,130200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,130300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,130400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,130500,1.2955,1.2956,1.2955,1.2956
USDSGD,20251015,130600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,130700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,130800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,130900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,131000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,131100,1.2956,1.2956,1.2955,1.2955
USDSGD,20251015,131200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,131300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,131400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,131500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,131600,1.2956,1.2956,1.2955,1.2955
USDSGD,20251015,131700,1.2955,1.2956,1.2955,1.2956
USDSGD,20251015,131800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,131900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,132000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,132100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,132200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,132300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,132400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,132500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,132600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,132700,1.2955,1.2955,1.2954,1.2954
USDSGD,20251015,132800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,132900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,133000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,133100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,133200,1.2956,1.2957,1.2956,1.2957
USDSGD,20251015,133300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,133400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,133500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,133600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,133700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,133800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,133900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,134000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,134100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,134200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,134300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,134400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,134500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,134600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,134700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,134800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,134900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,135000,1.2959,1.2960,1.2959,1.2960
USDSGD,20251015,135100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,135200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,135300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,135400,1.2960,1.2960,1.2959,1.2959
USDSGD,20251015,135500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,135600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,135700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,135800,1.2960,1.2961,1.2960,1.2961
USDSGD,20251015,135900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,140000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,140100,1.2960,1.2961,1.2960,1.2961
USDSGD,20251015,140200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,140300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,140400,1.2959,1.2959,1.2958,1.2958
USDSGD,20251015,140500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,140600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,140700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,140800,1.2959,1.2960,1.2959,1.2960
USDSGD,20251015,140900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,141000,1.2959,1.2960,1.2959,1.2960
USDSGD,20251015,141100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,141200,1.2961,1.2962,1.2961,1.2962
USDSGD,20251015,141300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,141400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,141500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,141600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,141700,1.2961,1.2963,1.2961,1.2963
USDSGD,20251015,141800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251015,141900,1.2964,1.2964,1.2963,1.2963
USDSGD,20251015,142000,1.2963,1.2963,1.2962,1.2962
USDSGD,20251015,142100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251015,142200,1.2963,1.2963,1.2962,1.2962
USDSGD,20251015,142300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,142400,1.2961,1.2962,1.2961,1.2962
USDSGD,20251015,142500,1.2962,1.2962,1.2961,1.2962
USDSGD,20251015,142600,1.2963,1.2963,1.2962,1.2962
USDSGD,20251015,142700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,142800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,142900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,143000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,143100,1.2961,1.2963,1.2960,1.2960
USDSGD,20251015,143200,1.2961,1.2961,1.2960,1.2961
USDSGD,20251015,143300,1.2961,1.2962,1.2961,1.2962
USDSGD,20251015,143400,1.2961,1.2962,1.2961,1.2962
USDSGD,20251015,143500,1.2963,1.2963,1.2962,1.2962
USDSGD,20251015,143600,1.2961,1.2962,1.2961,1.2962
USDSGD,20251015,143700,1.2962,1.2962,1.2961,1.2961
USDSGD,20251015,143800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,143900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,144000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,144100,1.2963,1.2964,1.2963,1.2963
USDSGD,20251015,144200,1.2962,1.2963,1.2962,1.2963
USDSGD,20251015,144300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,144400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,144500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251015,144600,1.2963,1.2963,1.2962,1.2962
USDSGD,20251015,144700,1.2962,1.2963,1.2962,1.2962
USDSGD,20251015,144800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,144900,1.2961,1.2962,1.2961,1.2962
USDSGD,20251015,145000,1.2961,1.2962,1.2961,1.2962
USDSGD,20251015,145100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251015,145200,1.2964,1.2965,1.2964,1.2965
USDSGD,20251015,145300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251015,145400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251015,145500,1.2966,1.2966,1.2965,1.2965
USDSGD,20251015,145600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251015,145700,1.2965,1.2966,1.2965,1.2966
USDSGD,20251015,145800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251015,145900,1.2965,1.2965,1.2964,1.2964
USDSGD,20251015,150000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251015,150100,1.2966,1.2967,1.2966,1.2967
USDSGD,20251015,150200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251015,150300,1.2967,1.2968,1.2967,1.2968
USDSGD,20251015,150400,1.2967,1.2968,1.2967,1.2968
USDSGD,20251015,150500,1.2969,1.2969,1.2968,1.2968
USDSGD,20251015,150600,1.2968,1.2968,1.2966,1.2966
USDSGD,20251015,150700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251015,150800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251015,150900,1.2966,1.2966,1.2965,1.2965
USDSGD,20251015,151000,1.2966,1.2966,1.2965,1.2965
USDSGD,20251015,151100,1.2965,1.2966,1.2965,1.2966
USDSGD,20251015,151200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251015,151300,1.2965,1.2965,1.2964,1.2964
USDSGD,20251015,151400,1.2965,1.2965,1.2964,1.2965
USDSGD,20251015,151500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251015,151600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251015,151700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251015,151800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251015,151900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251015,152000,1.2967,1.2967,1.2966,1.2967
USDSGD,20251015,152100,1.2967,1.2968,1.2967,1.2968
USDSGD,20251015,152200,1.2968,1.2968,1.2967,1.2967
USDSGD,20251015,152300,1.2966,1.2967,1.2966,1.2967
USDSGD,20251015,152400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251015,152500,1.2967,1.2967,1.2966,1.2966
USDSGD,20251015,152600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251015,152700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251015,152800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251015,152900,1.2965,1.2965,1.2964,1.2964
USDSGD,20251015,153000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251015,153100,1.2963,1.2964,1.2963,1.2963
USDSGD,20251015,153200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251015,153300,1.2963,1.2964,1.2963,1.2964
USDSGD,20251015,153400,1.2964,1.2964,1.2963,1.2964
USDSGD,20251015,153500,1.2963,1.2964,1.2963,1.2964
USDSGD,20251015,153600,1.2965,1.2965,1.2963,1.2963
USDSGD,20251015,153700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,153800,1.2963,1.2963,1.2962,1.2962
USDSGD,20251015,153900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251015,154000,1.2963,1.2963,1.2962,1.2962
USDSGD,20251015,154100,1.2962,1.2963,1.2962,1.2962
USDSGD,20251015,154200,1.2962,1.2962,1.2961,1.2961
USDSGD,20251015,154300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,154400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,154500,1.2963,1.2963,1.2962,1.2962
USDSGD,20251015,154600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,154700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,154800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251015,154900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251015,155000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251015,155100,1.2962,1.2963,1.2962,1.2963
USDSGD,20251015,155200,1.2962,1.2962,1.2961,1.2961
USDSGD,20251015,155300,1.2960,1.2961,1.2960,1.2960
USDSGD,20251015,155400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,155500,1.2959,1.2961,1.2959,1.2961
USDSGD,20251015,155600,1.2962,1.2962,1.2961,1.2961
USDSGD,20251015,155700,1.2961,1.2961,1.2960,1.2960
USDSGD,20251015,155800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,155900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,160000,1.2961,1.2961,1.2960,1.2960
USDSGD,20251015,160100,1.2960,1.2960,1.2959,1.2959
USDSGD,20251015,160200,1.2959,1.2960,1.2959,1.2960
USDSGD,20251015,160300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,160400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,160500,1.2960,1.2961,1.2960,1.2960
USDSGD,20251015,160600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,160700,1.2961,1.2962,1.2961,1.2962
USDSGD,20251015,160800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,160900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,161000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,161100,1.2961,1.2962,1.2961,1.2961
USDSGD,20251015,161200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,161300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,161400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,161500,1.2960,1.2960,1.2959,1.2959
USDSGD,20251015,161600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,161700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,161800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,161900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,162000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,162100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,162200,1.2961,1.2961,1.2960,1.2960
USDSGD,20251015,162300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,162400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,162500,1.2959,1.2960,1.2959,1.2960
USDSGD,20251015,162600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,162700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,162800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,162900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,163000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,163100,1.2961,1.2961,1.2960,1.2961
USDSGD,20251015,163200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,163300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,163400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,163500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,163600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,163700,1.2962,1.2962,1.2961,1.2961
USDSGD,20251015,163800,1.2961,1.2962,1.2961,1.2962
USDSGD,20251015,163900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,164000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,164100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251015,164200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251015,164300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251015,164400,1.2962,1.2963,1.2962,1.2963
USDSGD,20251015,164500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251015,164600,1.2963,1.2963,1.2962,1.2962
USDSGD,20251015,164700,1.2962,1.2962,1.2961,1.2961
USDSGD,20251015,164800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,164900,1.2960,1.2961,1.2960,1.2961
USDSGD,20251015,165000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,165100,1.2961,1.2962,1.2961,1.2962
USDSGD,20251015,165200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,165300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,165400,1.2960,1.2961,1.2960,1.2961
USDSGD,20251015,165500,1.2960,1.2961,1.2960,1.2961
USDSGD,20251015,165600,1.2961,1.2962,1.2961,1.2961
USDSGD,20251015,165700,1.2960,1.2961,1.2960,1.2961
USDSGD,20251015,165800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,165900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,170000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,170100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,170200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,170300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,170400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,170500,1.2961,1.2962,1.2961,1.2962
USDSGD,20251015,170600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,170700,1.2961,1.2963,1.2961,1.2963
USDSGD,20251015,170800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,170900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,171000,1.2961,1.2961,1.2960,1.2960
USDSGD,20251015,171100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,171200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,171300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,171400,1.2959,1.2959,1.2958,1.2958
USDSGD,20251015,171500,1.2959,1.2959,1.2958,1.2958
USDSGD,20251015,171600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,171700,1.2959,1.2959,1.2957,1.2957
USDSGD,20251015,171800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,171900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,172000,1.2957,1.2957,1.2956,1.2956
USDSGD,20251015,172100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,172200,1.2956,1.2956,1.2955,1.2955
USDSGD,20251015,172300,1.2954,1.2955,1.2954,1.2955
USDSGD,20251015,172400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,172500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,172600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,172700,1.2953,1.2954,1.2953,1.2954
USDSGD,20251015,172800,1.2954,1.2954,1.2953,1.2953
USDSGD,20251015,172900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,173000,1.2953,1.2954,1.2953,1.2954
USDSGD,20251015,173100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,173200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,173300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,173400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,173500,1.2952,1.2954,1.2952,1.2954
USDSGD,20251015,173600,1.2953,1.2954,1.2953,1.2953
USDSGD,20251015,173700,1.2954,1.2954,1.2953,1.2953
USDSGD,20251015,173800,1.2954,1.2954,1.2953,1.2954
USDSGD,20251015,173900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,174000,1.2954,1.2954,1.2953,1.2953
USDSGD,20251015,174100,1.2954,1.2954,1.2953,1.2953
USDSGD,20251015,174200,1.2952,1.2952,1.2951,1.2951
USDSGD,20251015,174300,1.2952,1.2952,1.2951,1.2951
USDSGD,20251015,174400,1.2951,1.2951,1.2950,1.2950
USDSGD,20251015,174500,1.2951,1.2951,1.2950,1.2951
USDSGD,20251015,174600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251015,174700,1.2950,1.2951,1.2949,1.2951
USDSGD,20251015,174800,1.2950,1.2951,1.2950,1.2951
USDSGD,20251015,174900,1.2952,1.2953,1.2952,1.2953
USDSGD,20251015,175000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,175100,1.2954,1.2956,1.2954,1.2956
USDSGD,20251015,175200,1.2955,1.2957,1.2955,1.2957
USDSGD,20251015,175300,1.2958,1.2958,1.2957,1.2958
USDSGD,20251015,175400,1.2957,1.2958,1.2957,1.2958
USDSGD,20251015,175500,1.2957,1.2958,1.2957,1.2958
USDSGD,20251015,175600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,175700,1.2958,1.2958,1.2957,1.2957
USDSGD,20251015,175800,1.2956,1.2957,1.2956,1.2957
USDSGD,20251015,175900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,180000,1.2956,1.2957,1.2956,1.2957
USDSGD,20251015,180100,1.2956,1.2957,1.2956,1.2957
USDSGD,20251015,180200,1.2957,1.2957,1.2956,1.2957
USDSGD,20251015,180300,1.2958,1.2958,1.2957,1.2958
USDSGD,20251015,180400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,180500,1.2959,1.2959,1.2958,1.2958
USDSGD,20251015,180600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,180700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,180800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,180900,1.2957,1.2958,1.2957,1.2957
USDSGD,20251015,181000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,181100,1.2957,1.2958,1.2957,1.2957
USDSGD,20251015,181200,1.2957,1.2958,1.2957,1.2957
USDSGD,20251015,181300,1.2958,1.2959,1.2958,1.2958
USDSGD,20251015,181400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,181500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,181600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,181700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,181800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,181900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,182000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,182100,1.2956,1.2957,1.2956,1.2957
USDSGD,20251015,182200,1.2957,1.2958,1.2957,1.2958
USDSGD,20251015,182300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,182400,1.2957,1.2957,1.2956,1.2956
USDSGD,20251015,182500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,182600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,182700,1.2956,1.2956,1.2955,1.2955
USDSGD,20251015,182800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,182900,1.2955,1.2956,1.2955,1.2956
USDSGD,20251015,183000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,183100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,183200,1.2956,1.2956,1.2955,1.2955
USDSGD,20251015,183300,1.2956,1.2957,1.2956,1.2957
USDSGD,20251015,183400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,183500,1.2957,1.2957,1.2956,1.2956
USDSGD,20251015,183600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,183700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,183800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,183900,1.2956,1.2956,1.2955,1.2955
USDSGD,20251015,184000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,184100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,184200,1.2956,1.2956,1.2955,1.2955
USDSGD,20251015,184300,1.2956,1.2957,1.2956,1.2957
USDSGD,20251015,184400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,184500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,184600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,184700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,184800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,184900,1.2955,1.2955,1.2954,1.2954
USDSGD,20251015,185000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,185100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,185200,1.2955,1.2955,1.2954,1.2954
USDSGD,20251015,185300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,185400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,185500,1.2956,1.2956,1.2955,1.2955
USDSGD,20251015,185600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,185700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,185800,1.2954,1.2954,1.2953,1.2953
USDSGD,20251015,185900,1.2953,1.2954,1.2953,1.2954
USDSGD,20251015,190000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,190100,1.2954,1.2955,1.2954,1.2955
USDSGD,20251015,190200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,190300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,190400,1.2956,1.2957,1.2956,1.2957
USDSGD,20251015,190500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,190600,1.2956,1.2956,1.2955,1.2955
USDSGD,20251015,190700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,190800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,190900,1.2957,1.2959,1.2957,1.2958
USDSGD,20251015,191000,1.2959,1.2959,1.2958,1.2958
USDSGD,20251015,191100,1.2957,1.2958,1.2957,1.2957
USDSGD,20251015,191200,1.2958,1.2958,1.2957,1.2957
USDSGD,20251015,191300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,191400,1.2959,1.2960,1.2958,1.2960
USDSGD,20251015,191500,1.2961,1.2961,1.2960,1.2961
USDSGD,20251015,191600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,191700,1.2962,1.2962,1.2961,1.2961
USDSGD,20251015,191800,1.2962,1.2962,1.2961,1.2961
USDSGD,20251015,191900,1.2962,1.2962,1.2961,1.2962
USDSGD,20251015,192000,1.2961,1.2962,1.2961,1.2961
USDSGD,20251015,192100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,192200,1.2962,1.2962,1.2961,1.2961
USDSGD,20251015,192300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,192400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,192500,1.2961,1.2962,1.2961,1.2961
USDSGD,20251015,192600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,192700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,192800,1.2962,1.2962,1.2961,1.2961
USDSGD,20251015,192900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,193000,1.2962,1.2963,1.2962,1.2962
USDSGD,20251015,193100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,193200,1.2961,1.2962,1.2961,1.2962
USDSGD,20251015,193300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,193400,1.2961,1.2962,1.2961,1.2962
USDSGD,20251015,193500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,193600,1.2963,1.2963,1.2961,1.2961
USDSGD,20251015,193700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,193800,1.2962,1.2962,1.2961,1.2961
USDSGD,20251015,193900,1.2962,1.2962,1.2961,1.2962
USDSGD,20251015,194000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,194100,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,194200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,194300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,194400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,194500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,194600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,194700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,194800,1.2961,1.2962,1.2961,1.2962
USDSGD,20251015,194900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,195000,1.2961,1.2962,1.2961,1.2962
USDSGD,20251015,195100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,195200,1.2961,1.2962,1.2961,1.2962
USDSGD,20251015,195300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,195400,1.2962,1.2962,1.2961,1.2961
USDSGD,20251015,195500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,195600,1.2962,1.2962,1.2961,1.2962
USDSGD,20251015,195700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,195800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,195900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,200000,1.2961,1.2961,1.2960,1.2960
USDSGD,20251015,200100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,200200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,200300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,200400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,200500,1.2960,1.2960,1.2959,1.2959
USDSGD,20251015,200600,1.2960,1.2960,1.2959,1.2959
USDSGD,20251015,200700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,200800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,200900,1.2961,1.2963,1.2961,1.2963
USDSGD,20251015,201000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251015,201100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,201200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,201300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,201400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,201500,1.2961,1.2961,1.2960,1.2961
USDSGD,20251015,201600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,201700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,201800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,201900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,202000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,202100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,202200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,202300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,202400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,202500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,202600,1.2960,1.2960,1.2959,1.2959
USDSGD,20251015,202700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,202800,1.2959,1.2959,1.2958,1.2958
USDSGD,20251015,202900,1.2958,1.2959,1.2958,1.2959
USDSGD,20251015,203000,1.2958,1.2959,1.2958,1.2959
USDSGD,20251015,203100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,203200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,203300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,203400,1.2958,1.2959,1.2958,1.2959
USDSGD,20251015,203500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,203600,1.2960,1.2960,1.2959,1.2960
USDSGD,20251015,203700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,203800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,203900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,204000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,204100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,204200,1.2959,1.2959,1.2958,1.2958
USDSGD,20251015,204300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,204400,1.2959,1.2959,1.2958,1.2958
USDSGD,20251015,204500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,204600,1.2958,1.2959,1.2958,1.2959
USDSGD,20251015,204700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,204800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,204900,1.2960,1.2961,1.2960,1.2961
USDSGD,20251015,205000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,205100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,205200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,205300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,205400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,205500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,205600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,205700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,205800,1.2960,1.2961,1.2960,1.2961
USDSGD,20251015,205900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,210000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251015,210100,1.2960,1.2960,1.2959,1.2959
USDSGD,20251015,210200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,210300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,210400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,210500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,210600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,210700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,210800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,210900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,211000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,211100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,211200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,211300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,211400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,211500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,211600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,211700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,211800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,211900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,212000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,212100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,212200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,212300,1.2957,1.2958,1.2957,1.2958
USDSGD,20251015,212400,1.2957,1.2958,1.2957,1.2958
USDSGD,20251015,212500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,212600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,212700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,212800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,212900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,213000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,213100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,213200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,213300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,213400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,213500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,213600,1.2957,1.2958,1.2957,1.2958
USDSGD,20251015,213700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,213800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,213900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,214000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,214100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,214200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,214300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,214400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,214500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,214600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,214700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,214800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,214900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,215000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,215100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,215200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,215300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,215400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,215500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,215600,1.2959,1.2959,1.2958,1.2958
USDSGD,20251015,215700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,215800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,215900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,220000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,220100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,220200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,220300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,220400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,220500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,220600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,220700,1.2956,1.2956,1.2955,1.2955
USDSGD,20251015,220800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,220900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,221000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,221100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,221200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,221300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,221400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251015,221500,1.2955,1.2956,1.2955,1.2956
USDSGD,20251015,221600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,221700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,221800,1.2956,1.2957,1.2956,1.2957
USDSGD,20251015,221900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,222000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,222100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,222200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,222300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,222400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,222500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,222600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,222700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,222800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,222900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,223000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,223100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,223200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,223300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251015,223400,1.2956,1.2956,1.2953,1.2953
USDSGD,20251015,223500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,223600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,223700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,223800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,223900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,224000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,224100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,224200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,224300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,224400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,224500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251015,224600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,224700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,224800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,224900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,225000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,225100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,225200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,225300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,225400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,225500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251015,225600,1.2953,1.2959,1.2953,1.2959
USDSGD,20251015,225700,1.2955,1.2955,1.2952,1.2953
USDSGD,20251015,225800,1.2952,1.2952,1.2951,1.2951
USDSGD,20251015,225900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251015,230000,1.2953,1.2958,1.2953,1.2958
USDSGD,20251015,230100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,230200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,230300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,230400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,230500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,230600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,230700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,230800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,230900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,231000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,231100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,231200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,231300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,231400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,231500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,231600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,231700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,231800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,231900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,232000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,232100,1.2959,1.2959,1.2958,1.2958
USDSGD,20251015,232200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,232300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,232400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,232500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,232600,1.2959,1.2960,1.2959,1.2960
USDSGD,20251015,232700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251015,232800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,232900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,233000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,233100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,233200,1.2959,1.2959,1.2958,1.2959
USDSGD,20251015,233300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,233400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,233500,1.2958,1.2959,1.2958,1.2959
USDSGD,20251015,233600,1.2958,1.2959,1.2958,1.2959
USDSGD,20251015,233700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,233800,1.2958,1.2959,1.2958,1.2959
USDSGD,20251015,233900,1.2959,1.2960,1.2959,1.2960
USDSGD,20251015,234000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,234100,1.2959,1.2960,1.2959,1.2960
USDSGD,20251015,234200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,234300,1.2960,1.2960,1.2959,1.2959
USDSGD,20251015,234400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251015,234500,1.2959,1.2959,1.2958,1.2958
USDSGD,20251015,234600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,234700,1.2957,1.2958,1.2957,1.2958
USDSGD,20251015,234800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,234900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,235000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,235100,1.2957,1.2957,1.2956,1.2956
USDSGD,20251015,235200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,235300,1.2958,1.2959,1.2958,1.2959
USDSGD,20251015,235400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,235500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,235600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251015,235700,1.2958,1.2958,1.2957,1.2957
USDSGD,20251015,235800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251015,235900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251016,000000,1.2957,1.2958,1.2957,1.2958
USDZAR,20251015,000100,17.370,17.372,17.370,17.372
USDZAR,20251015,000200,17.371,17.371,17.371,17.371
USDZAR,20251015,000300,17.371,17.374,17.370,17.374
USDZAR,20251015,000400,17.371,17.371,17.370,17.370
USDZAR,20251015,000500,17.371,17.371,17.370,17.371
USDZAR,20251015,000600,17.371,17.371,17.371,17.371
USDZAR,20251015,000700,17.371,17.371,17.371,17.371
USDZAR,20251015,000800,17.371,17.371,17.371,17.371
USDZAR,20251015,000900,17.371,17.371,17.370,17.370
USDZAR,20251015,001000,17.369,17.371,17.369,17.370
USDZAR,20251015,001100,17.371,17.371,17.371,17.371
USDZAR,20251015,001200,17.371,17.372,17.371,17.372
USDZAR,20251015,001300,17.371,17.371,17.371,17.371
USDZAR,20251015,001400,17.371,17.371,17.371,17.371
USDZAR,20251015,001500,17.372,17.372,17.372,17.372
USDZAR,20251015,001600,17.371,17.371,17.371,17.371
USDZAR,20251015,001700,17.371,17.371,17.371,17.371
USDZAR,20251015,001800,17.370,17.371,17.370,17.370
USDZAR,20251015,001900,17.371,17.371,17.371,17.371
USDZAR,20251015,002000,17.370,17.370,17.370,17.370
USDZAR,20251015,002100,17.371,17.371,17.371,17.371
USDZAR,20251015,002200,17.371,17.376,17.371,17.371
USDZAR,20251015,002300,17.370,17.371,17.370,17.371
USDZAR,20251015,002400,17.371,17.371,17.371,17.371
USDZAR,20251015,002500,17.371,17.371,17.371,17.371
USDZAR,20251015,002600,17.371,17.371,17.371,17.371
USDZAR,20251015,002700,17.371,17.371,17.371,17.371
USDZAR,20251015,002800,17.371,17.371,17.371,17.371
USDZAR,20251015,002900,17.371,17.373,17.371,17.373
USDZAR,20251015,003000,17.373,17.373,17.373,17.373
USDZAR,20251015,003100,17.371,17.371,17.371,17.371
USDZAR,20251015,003200,17.371,17.371,17.371,17.371
USDZAR,20251015,003300,17.371,17.371,17.371,17.371
USDZAR,20251015,003400,17.371,17.373,17.371,17.373
USDZAR,20251015,003500,17.372,17.372,17.371,17.371
USDZAR,20251015,003600,17.371,17.371,17.371,17.371
USDZAR,20251015,003700,17.370,17.370,17.370,17.370
USDZAR,20251015,003800,17.371,17.371,17.371,17.371
USDZAR,20251015,003900,17.371,17.371,17.371,17.371
USDZAR,20251015,004000,17.371,17.375,17.371,17.375
USDZAR,20251015,004100,17.376,17.376,17.376,17.376
USDZAR,20251015,004200,17.378,17.378,17.378,17.378
USDZAR,20251015,004300,17.378,17.378,17.376,17.376
USDZAR,20251015,004400,17.376,17.376,17.376,17.376
USDZAR,20251015,004500,17.375,17.375,17.373,17.373
USDZAR,20251015,004600,17.374,17.376,17.374,17.376
USDZAR,20251015,004700,17.376,17.376,17.376,17.376
USDZAR,20251015,004800,17.375,17.376,17.375,17.376
USDZAR,20251015,004900,17.374,17.374,17.374,17.374
USDZAR,20251015,005000,17.374,17.374,17.374,17.374
USDZAR,20251015,005100,17.374,17.374,17.374,17.374
USDZAR,20251015,005200,17.374,17.375,17.374,17.375
USDZAR,20251015,005300,17.374,17.374,17.374,17.374
USDZAR,20251015,005400,17.374,17.374,17.374,17.374
USDZAR,20251015,005500,17.374,17.374,17.374,17.374
USDZAR,20251015,005600,17.374,17.375,17.374,17.374
USDZAR,20251015,005700,17.374,17.374,17.374,17.374
USDZAR,20251015,005800,17.375,17.375,17.374,17.374
USDZAR,20251015,005900,17.374,17.375,17.374,17.374
USDZAR,20251015,010000,17.374,17.374,17.374,17.374
USDZAR,20251015,010100,17.375,17.383,17.375,17.383
USDZAR,20251015,010200,17.383,17.383,17.383,17.383
USDZAR,20251015,010300,17.380,17.380,17.380,17.380
USDZAR,20251015,010400,17.381,17.383,17.381,17.383
USDZAR,20251015,010500,17.384,17.385,17.384,17.385
USDZAR,20251015,010600,17.385,17.385,17.385,17.385
USDZAR,20251015,010700,17.385,17.385,17.384,17.384
USDZAR,20251015,010800,17.384,17.384,17.384,17.384
USDZAR,20251015,010900,17.384,17.384,17.384,17.384
USDZAR,20251015,011000,17.384,17.384,17.384,17.384
USDZAR,20251015,011100,17.385,17.385,17.385,17.385
USDZAR,20251015,011200,17.385,17.385,17.385,17.385
USDZAR,20251015,011300,17.385,17.385,17.385,17.385
USDZAR,20251015,011400,17.385,17.385,17.385,17.385
USDZAR,20251015,011500,17.385,17.385,17.385,17.385
USDZAR,20251015,011600,17.385,17.385,17.385,17.385
USDZAR,20251015,011700,17.385,17.385,17.384,17.384
USDZAR,20251015,011800,17.383,17.383,17.383,17.383
USDZAR,20251015,011900,17.383,17.384,17.383,17.384
USDZAR,20251015,012000,17.383,17.383,17.383,17.383
USDZAR,20251015,012100,17.384,17.384,17.383,17.383
USDZAR,20251015,012200,17.383,17.383,17.383,17.383
USDZAR,20251015,012300,17.383,17.383,17.383,17.383
USDZAR,20251015,012400,17.384,17.384,17.383,17.383
USDZAR,20251015,012500,17.383,17.383,17.382,17.382
USDZAR,20251015,012600,17.382,17.382,17.382,17.382
USDZAR,20251015,012700,17.382,17.382,17.382,17.382
USDZAR,20251015,012800,17.382,17.382,17.382,17.382
USDZAR,20251015,012900,17.382,17.382,17.382,17.382
USDZAR,20251015,013000,17.382,17.382,17.382,17.382
USDZAR,20251015,013100,17.382,17.382,17.382,17.382
USDZAR,20251015,013200,17.382,17.382,17.382,17.382
USDZAR,20251015,013300,17.382,17.382,17.382,17.382
USDZAR,20251015,013400,17.382,17.382,17.382,17.382
USDZAR,20251015,013500,17.382,17.382,17.382,17.382
USDZAR,20251015,013600,17.382,17.382,17.382,17.382
USDZAR,20251015,013700,17.382,17.382,17.382,17.382
USDZAR,20251015,013800,17.382,17.382,17.382,17.382
USDZAR,20251015,013900,17.382,17.382,17.382,17.382
USDZAR,20251015,014000,17.382,17.382,17.382,17.382
USDZAR,20251015,014100,17.382,17.382,17.382,17.382
USDZAR,20251015,014200,17.382,17.382,17.382,17.382
USDZAR,20251015,014300,17.382,17.382,17.382,17.382
USDZAR,20251015,014400,17.382,17.382,17.382,17.382
USDZAR,20251015,014500,17.382,17.382,17.382,17.382
USDZAR,20251015,014600,17.383,17.383,17.383,17.383
USDZAR,20251015,014700,17.382,17.386,17.382,17.385
USDZAR,20251015,014800,17.386,17.386,17.385,17.385
USDZAR,20251015,014900,17.385,17.386,17.384,17.386
USDZAR,20251015,015000,17.385,17.385,17.384,17.385
USDZAR,20251015,015100,17.384,17.385,17.384,17.384
USDZAR,20251015,015200,17.383,17.385,17.383,17.384
USDZAR,20251015,015300,17.384,17.384,17.384,17.384
USDZAR,20251015,015400,17.384,17.384,17.382,17.383
USDZAR,20251015,015500,17.383,17.383,17.383,17.383
USDZAR,20251015,015600,17.383,17.385,17.383,17.385
USDZAR,20251015,015700,17.386,17.387,17.386,17.387
USDZAR,20251015,015800,17.386,17.386,17.386,17.386
USDZAR,20251015,015900,17.386,17.386,17.386,17.386
USDZAR,20251015,020000,17.386,17.386,17.386,17.386
USDZAR,20251015,020100,17.387,17.393,17.387,17.392
USDZAR,20251015,020200,17.391,17.391,17.391,17.391
USDZAR,20251015,020300,17.391,17.391,17.390,17.390
USDZAR,20251015,020400,17.389,17.389,17.382,17.382
USDZAR,20251015,020500,17.383,17.383,17.383,17.383
USDZAR,20251015,020600,17.382,17.383,17.382,17.383
USDZAR,20251015,020700,17.384,17.384,17.383,17.383
USDZAR,20251015,020800,17.382,17.382,17.382,17.382
USDZAR,20251015,020900,17.381,17.381,17.380,17.380
USDZAR,20251015,021000,17.379,17.379,17.378,17.379
USDZAR,20251015,021100,17.380,17.380,17.380,17.380
USDZAR,20251015,021200,17.380,17.380,17.380,17.380
USDZAR,20251015,021300,17.381,17.381,17.380,17.380
USDZAR,20251015,021400,17.381,17.381,17.379,17.379
USDZAR,20251015,021500,17.378,17.385,17.378,17.385
USDZAR,20251015,021600,17.384,17.384,17.384,17.384
USDZAR,20251015,021700,17.384,17.384,17.384,17.384
USDZAR,20251015,021800,17.384,17.384,17.384,17.384
USDZAR,20251015,021900,17.384,17.384,17.384,17.384
USDZAR,20251015,022000,17.384,17.384,17.384,17.384
USDZAR,20251015,022100,17.384,17.384,17.384,17.384
USDZAR,20251015,022200,17.384,17.384,17.384,17.384
USDZAR,20251015,022300,17.384,17.384,17.384,17.384
USDZAR,20251015,022400,17.384,17.384,17.384,17.384
USDZAR,20251015,022500,17.384,17.384,17.384,17.384
USDZAR,20251015,022600,17.384,17.384,17.384,17.384
USDZAR,20251015,022700,17.384,17.385,17.384,17.385
USDZAR,20251015,022800,17.384,17.385,17.384,17.385
USDZAR,20251015,022900,17.386,17.386,17.386,17.386
USDZAR,20251015,023000,17.386,17.386,17.385,17.385
USDZAR,20251015,023100,17.385,17.385,17.385,17.385
USDZAR,20251015,023200,17.385,17.386,17.385,17.386
USDZAR,20251015,023300,17.385,17.385,17.384,17.384
USDZAR,20251015,023400,17.385,17.391,17.385,17.391
USDZAR,20251015,023500,17.390,17.390,17.389,17.389
USDZAR,20251015,023600,17.388,17.388,17.387,17.387
USDZAR,20251015,023700,17.387,17.387,17.381,17.382
USDZAR,20251015,023800,17.383,17.385,17.383,17.385
USDZAR,20251015,023900,17.385,17.385,17.385,17.385
USDZAR,20251015,024000,17.385,17.385,17.385,17.385
USDZAR,20251015,024100,17.385,17.385,17.385,17.385
USDZAR,20251015,024200,17.385,17.385,17.384,17.384
USDZAR,20251015,024300,17.383,17.383,17.381,17.381
USDZAR,20251015,024400,17.381,17.382,17.381,17.382
USDZAR,20251015,024500,17.381,17.381,17.381,17.381
USDZAR,20251015,024600,17.381,17.381,17.378,17.378
USDZAR,20251015,024700,17.377,17.378,17.377,17.378
USDZAR,20251015,024800,17.378,17.378,17.378,17.378
USDZAR,20251015,024900,17.378,17.378,17.378,17.378
USDZAR,20251015,025000,17.377,17.377,17.372,17.373
USDZAR,20251015,025100,17.372,17.372,17.371,17.371
USDZAR,20251015,025200,17.371,17.371,17.371,17.371
USDZAR,20251015,025300,17.370,17.371,17.370,17.371
USDZAR,20251015,025400,17.371,17.371,17.371,17.371
USDZAR,20251015,025500,17.372,17.372,17.371,17.371
USDZAR,20251015,025600,17.372,17.372,17.371,17.371
USDZAR,20251015,025700,17.372,17.372,17.372,17.372
USDZAR,20251015,025800,17.371,17.371,17.371,17.371
USDZAR,20251015,025900,17.371,17.371,17.371,17.371
USDZAR,20251015,030000,17.371,17.371,17.371,17.371
USDZAR,20251015,030100,17.371,17.372,17.371,17.371
USDZAR,20251015,030200,17.372,17.373,17.372,17.373
USDZAR,20251015,030300,17.372,17.372,17.371,17.371
USDZAR,20251015,030400,17.372,17.372,17.372,17.372
USDZAR,20251015,030500,17.372,17.374,17.372,17.373
USDZAR,20251015,030600,17.372,17.372,17.371,17.372
USDZAR,20251015,030700,17.371,17.371,17.369,17.370
USDZAR,20251015,030800,17.370,17.370,17.370,17.370
USDZAR,20251015,030900,17.370,17.370,17.370,17.370
USDZAR,20251015,031000,17.371,17.371,17.371,17.371
USDZAR,20251015,031100,17.371,17.372,17.371,17.372
USDZAR,20251015,031200,17.373,17.373,17.371,17.371
USDZAR,20251015,031300,17.371,17.371,17.364,17.364
USDZAR,20251015,031400,17.363,17.365,17.363,17.365
USDZAR,20251015,031500,17.364,17.366,17.364,17.364
USDZAR,20251015,031600,17.363,17.363,17.341,17.342
USDZAR,20251015,031700,17.343,17.344,17.341,17.344
USDZAR,20251015,031800,17.345,17.345,17.344,17.345
USDZAR,20251015,031900,17.344,17.345,17.343,17.345
USDZAR,20251015,032000,17.344,17.345,17.344,17.344
USDZAR,20251015,032100,17.343,17.343,17.342,17.342
USDZAR,20251015,032200,17.342,17.342,17.336,17.336
USDZAR,20251015,032300,17.337,17.338,17.336,17.338
USDZAR,20251015,032400,17.338,17.341,17.338,17.340
USDZAR,20251015,032500,17.341,17.341,17.339,17.339
USDZAR,20251015,032600,17.338,17.340,17.338,17.338
USDZAR,20251015,032700,17.338,17.338,17.338,17.338
USDZAR,20251015,032800,17.338,17.338,17.338,17.338
USDZAR,20251015,032900,17.338,17.338,17.338,17.338
USDZAR,20251015,033000,17.338,17.338,17.338,17.338
USDZAR,20251015,033100,17.339,17.343,17.339,17.343
USDZAR,20251015,033200,17.342,17.342,17.342,17.342
USDZAR,20251015,033300,17.341,17.341,17.340,17.340
USDZAR,20251015,033400,17.341,17.341,17.340,17.340
USDZAR,20251015,033500,17.339,17.340,17.338,17.338
USDZAR,20251015,033600,17.339,17.340,17.339,17.340
USDZAR,20251015,033700,17.339,17.341,17.339,17.341
USDZAR,20251015,033800,17.342,17.343,17.342,17.343
USDZAR,20251015,033900,17.343,17.343,17.343,17.343
USDZAR,20251015,034000,17.342,17.343,17.342,17.343
USDZAR,20251015,034100,17.344,17.344,17.344,17.344
USDZAR,20251015,034200,17.345,17.351,17.345,17.351
USDZAR,20251015,034300,17.352,17.352,17.352,17.352
USDZAR,20251015,034400,17.352,17.352,17.350,17.351
USDZAR,20251015,034500,17.350,17.350,17.348,17.348
USDZAR,20251015,034600,17.347,17.347,17.347,17.347
USDZAR,20251015,034700,17.348,17.348,17.348,17.348
USDZAR,20251015,034800,17.348,17.349,17.346,17.346
USDZAR,20251015,034900,17.347,17.348,17.347,17.348
USDZAR,20251015,035000,17.347,17.347,17.347,17.347
USDZAR,20251015,035100,17.347,17.347,17.346,17.347
USDZAR,20251015,035200,17.346,17.347,17.346,17.347
USDZAR,20251015,035300,17.346,17.346,17.345,17.346
USDZAR,20251015,035400,17.347,17.347,17.345,17.346
USDZAR,20251015,035500,17.345,17.345,17.344,17.344
USDZAR,20251015,035600,17.345,17.345,17.344,17.345
USDZAR,20251015,035700,17.345,17.345,17.345,17.345
USDZAR,20251015,035800,17.344,17.344,17.343,17.343
USDZAR,20251015,035900,17.344,17.344,17.342,17.344
USDZAR,20251015,040000,17.343,17.343,17.343,17.343
USDZAR,20251015,040100,17.343,17.344,17.343,17.344
USDZAR,20251015,040200,17.343,17.343,17.341,17.342
USDZAR,20251015,040300,17.341,17.342,17.341,17.342
USDZAR,20251015,040400,17.341,17.342,17.341,17.342
USDZAR,20251015,040500,17.342,17.342,17.342,17.342
USDZAR,20251015,040600,17.341,17.341,17.338,17.338
USDZAR,20251015,040700,17.339,17.339,17.339,17.339
USDZAR,20251015,040800,17.338,17.338,17.337,17.337
USDZAR,20251015,040900,17.337,17.337,17.337,17.337
USDZAR,20251015,041000,17.338,17.338,17.336,17.336
USDZAR,20251015,041100,17.334,17.334,17.327,17.327
USDZAR,20251015,041200,17.328,17.329,17.327,17.329
USDZAR,20251015,041300,17.328,17.328,17.328,17.328
USDZAR,20251015,041400,17.327,17.327,17.324,17.324
USDZAR,20251015,041500,17.325,17.326,17.325,17.326
USDZAR,20251015,041600,17.326,17.326,17.326,17.326
USDZAR,20251015,041700,17.325,17.326,17.325,17.325
USDZAR,20251015,041800,17.325,17.326,17.325,17.325
USDZAR,20251015,041900,17.326,17.326,17.326,17.326
USDZAR,20251015,042000,17.326,17.327,17.326,17.327
USDZAR,20251015,042100,17.328,17.328,17.327,17.327
USDZAR,20251015,042200,17.328,17.329,17.328,17.328
USDZAR,20251015,042300,17.329,17.329,17.329,17.329
USDZAR,20251015,042400,17.328,17.328,17.326,17.326
USDZAR,20251015,042500,17.326,17.326,17.326,17.326
USDZAR,20251015,042600,17.326,17.326,17.326,17.326
USDZAR,20251015,042700,17.326,17.326,17.326,17.326
USDZAR,20251015,042800,17.326,17.327,17.326,17.327
USDZAR,20251015,042900,17.328,17.329,17.328,17.329
USDZAR,20251015,043000,17.330,17.330,17.328,17.328
USDZAR,20251015,043100,17.330,17.330,17.330,17.330
USDZAR,20251015,043200,17.330,17.330,17.329,17.329
USDZAR,20251015,043300,17.330,17.330,17.329,17.329
USDZAR,20251015,043400,17.330,17.332,17.330,17.332
USDZAR,20251015,043500,17.333,17.333,17.333,17.333
USDZAR,20251015,043600,17.333,17.333,17.333,17.333
USDZAR,20251015,043700,17.333,17.333,17.332,17.332
USDZAR,20251015,043800,17.333,17.333,17.331,17.331
USDZAR,20251015,043900,17.330,17.330,17.329,17.329
USDZAR,20251015,044000,17.330,17.331,17.329,17.330
USDZAR,20251015,044100,17.330,17.331,17.330,17.331
USDZAR,20251015,044200,17.330,17.331,17.329,17.329
USDZAR,20251015,044300,17.330,17.330,17.329,17.329
USDZAR,20251015,044400,17.329,17.329,17.329,17.329
USDZAR,20251015,044500,17.329,17.329,17.329,17.329
USDZAR,20251015,044600,17.328,17.329,17.328,17.329
USDZAR,20251015,044700,17.329,17.329,17.329,17.329
USDZAR,20251015,044800,17.328,17.329,17.328,17.329
USDZAR,20251015,044900,17.329,17.330,17.329,17.329
USDZAR,20251015,045000,17.329,17.330,17.329,17.329
USDZAR,20251015,045100,17.330,17.332,17.330,17.332
USDZAR,20251015,045200,17.330,17.331,17.328,17.328
USDZAR,20251015,045300,17.329,17.329,17.328,17.328
USDZAR,20251015,045400,17.328,17.328,17.328,17.328
USDZAR,20251015,045500,17.328,17.328,17.328,17.328
USDZAR,20251015,045600,17.329,17.329,17.328,17.328
USDZAR,20251015,045700,17.328,17.329,17.328,17.328
USDZAR,20251015,045800,17.328,17.328,17.328,17.328
USDZAR,20251015,045900,17.328,17.328,17.328,17.328
USDZAR,20251015,050000,17.329,17.329,17.329,17.329
USDZAR,20251015,050100,17.330,17.330,17.329,17.329
USDZAR,20251015,050200,17.328,17.330,17.328,17.329
USDZAR,20251015,050300,17.330,17.330,17.328,17.329
USDZAR,20251015,050400,17.328,17.330,17.328,17.329
USDZAR,20251015,050500,17.328,17.330,17.328,17.328
USDZAR,20251015,050600,17.329,17.329,17.327,17.328
USDZAR,20251015,050700,17.327,17.328,17.327,17.327
USDZAR,20251015,050800,17.327,17.327,17.327,17.327
USDZAR,20251015,050900,17.326,17.327,17.326,17.327
USDZAR,20251015,051000,17.327,17.327,17.326,17.326
USDZAR,20251015,051100,17.326,17.326,17.326,17.326
USDZAR,20251015,051200,17.326,17.326,17.326,17.326
USDZAR,20251015,051300,17.326,17.326,17.326,17.326
USDZAR,20251015,051400,17.327,17.327,17.326,17.327
USDZAR,20251015,051500,17.328,17.328,17.327,17.327
USDZAR,20251015,051600,17.328,17.328,17.327,17.328
USDZAR,20251015,051700,17.328,17.329,17.328,17.329
USDZAR,20251015,051800,17.329,17.329,17.329,17.329
USDZAR,20251015,051900,17.328,17.329,17.328,17.328
USDZAR,20251015,052000,17.328,17.328,17.328,17.328
USDZAR,20251015,052100,17.329,17.330,17.328,17.330
USDZAR,20251015,052200,17.329,17.330,17.329,17.330
USDZAR,20251015,052300,17.329,17.330,17.329,17.330
USDZAR,20251015,052400,17.329,17.330,17.329,17.330
USDZAR,20251015,052500,17.329,17.330,17.329,17.330
USDZAR,20251015,052600,17.329,17.330,17.328,17.329
USDZAR,20251015,052700,17.328,17.329,17.328,17.329
USDZAR,20251015,052800,17.328,17.328,17.327,17.327
USDZAR,20251015,052900,17.326,17.326,17.326,17.326
USDZAR,20251015,053000,17.326,17.327,17.326,17.327
USDZAR,20251015,053100,17.326,17.327,17.326,17.327
USDZAR,20251015,053200,17.326,17.327,17.326,17.326
USDZAR,20251015,053300,17.327,17.327,17.327,17.327
USDZAR,20251015,053400,17.327,17.327,17.326,17.326
USDZAR,20251015,053500,17.325,17.326,17.325,17.326
USDZAR,20251015,053600,17.327,17.327,17.326,17.326
USDZAR,20251015,053700,17.327,17.329,17.326,17.328
USDZAR,20251015,053800,17.327,17.327,17.327,17.327
USDZAR,20251015,053900,17.326,17.326,17.326,17.326
USDZAR,20251015,054000,17.326,17.326,17.326,17.326
USDZAR,20251015,054100,17.326,17.326,17.326,17.326
USDZAR,20251015,054200,17.326,17.326,17.326,17.326
USDZAR,20251015,054300,17.328,17.328,17.328,17.328
USDZAR,20251015,054400,17.328,17.328,17.328,17.328
USDZAR,20251015,054500,17.328,17.328,17.328,17.328
USDZAR,20251015,054600,17.328,17.328,17.328,17.328
USDZAR,20251015,054700,17.328,17.328,17.327,17.327
USDZAR,20251015,054800,17.327,17.327,17.327,17.327
USDZAR,20251015,054900,17.327,17.327,17.327,17.327
USDZAR,20251015,055000,17.326,17.326,17.326,17.326
USDZAR,20251015,055100,17.326,17.326,17.326,17.326
USDZAR,20251015,055200,17.326,17.326,17.326,17.326
USDZAR,20251015,055300,17.326,17.327,17.326,17.327
USDZAR,20251015,055400,17.328,17.328,17.328,17.328
USDZAR,20251015,055500,17.327,17.327,17.327,17.327
USDZAR,20251015,055600,17.327,17.328,17.327,17.328
USDZAR,20251015,055700,17.328,17.328,17.328,17.328
USDZAR,20251015,055800,17.329,17.329,17.329,17.329
USDZAR,20251015,055900,17.329,17.329,17.329,17.329
USDZAR,20251015,060000,17.328,17.328,17.327,17.327
USDZAR,20251015,060100,17.327,17.327,17.327,17.327
USDZAR,20251015,060200,17.328,17.328,17.328,17.328
USDZAR,20251015,060300,17.328,17.328,17.328,17.328
USDZAR,20251015,060400,17.329,17.329,17.329,17.329
USDZAR,20251015,060500,17.328,17.328,17.328,17.328
USDZAR,20251015,060600,17.328,17.328,17.327,17.327
USDZAR,20251015,060700,17.327,17.327,17.327,17.327
USDZAR,20251015,060800,17.327,17.327,17.327,17.327
USDZAR,20251015,060900,17.327,17.327,17.327,17.327
USDZAR,20251015,061000,17.327,17.327,17.327,17.327
USDZAR,20251015,061100,17.328,17.328,17.327,17.327
USDZAR,20251015,061200,17.327,17.328,17.327,17.328
USDZAR,20251015,061300,17.328,17.328,17.327,17.327
USDZAR,20251015,061400,17.328,17.328,17.327,17.328
USDZAR,20251015,061500,17.327,17.328,17.327,17.328
USDZAR,20251015,061600,17.329,17.329,17.328,17.328
USDZAR,20251015,061700,17.328,17.328,17.328,17.328
USDZAR,20251015,061800,17.328,17.328,17.328,17.328
USDZAR,20251015,061900,17.328,17.329,17.328,17.329
USDZAR,20251015,062000,17.330,17.330,17.330,17.330
USDZAR,20251015,062100,17.330,17.330,17.329,17.330
USDZAR,20251015,062200,17.330,17.330,17.330,17.330
USDZAR,20251015,062300,17.329,17.330,17.329,17.330
USDZAR,20251015,062400,17.330,17.330,17.330,17.330
USDZAR,20251015,062500,17.330,17.330,17.330,17.330
USDZAR,20251015,062600,17.330,17.330,17.330,17.330
USDZAR,20251015,062700,17.330,17.330,17.330,17.330
USDZAR,20251015,062800,17.330,17.330,17.328,17.328
USDZAR,20251015,062900,17.327,17.328,17.327,17.328
USDZAR,20251015,063000,17.327,17.329,17.327,17.329
USDZAR,20251015,063100,17.329,17.329,17.329,17.329
USDZAR,20251015,063200,17.329,17.329,17.329,17.329
USDZAR,20251015,063300,17.329,17.329,17.329,17.329
USDZAR,20251015,063400,17.330,17.330,17.327,17.329
USDZAR,20251015,063500,17.328,17.329,17.328,17.328
USDZAR,20251015,063600,17.328,17.328,17.328,17.328
USDZAR,20251015,063700,17.328,17.328,17.327,17.327
USDZAR,20251015,063800,17.328,17.328,17.328,17.328
USDZAR,20251015,063900,17.329,17.329,17.329,17.329
USDZAR,20251015,064000,17.329,17.329,17.329,17.329
USDZAR,20251015,064100,17.329,17.329,17.329,17.329
USDZAR,20251015,064200,17.330,17.330,17.328,17.328
USDZAR,20251015,064300,17.327,17.327,17.327,17.327
USDZAR,20251015,064400,17.327,17.327,17.326,17.326
USDZAR,20251015,064500,17.325,17.325,17.325,17.325
USDZAR,20251015,064600,17.325,17.325,17.325,17.325
USDZAR,20251015,064700,17.325,17.326,17.325,17.326
USDZAR,20251015,064800,17.327,17.327,17.326,17.327
USDZAR,20251015,064900,17.326,17.327,17.326,17.327
USDZAR,20251015,065000,17.326,17.327,17.326,17.327
USDZAR,20251015,065100,17.327,17.327,17.326,17.326
USDZAR,20251015,065200,17.325,17.326,17.325,17.325
USDZAR,20251015,065300,17.325,17.326,17.325,17.326
USDZAR,20251015,065400,17.326,17.326,17.326,17.326
USDZAR,20251015,065500,17.325,17.326,17.325,17.325
USDZAR,20251015,065600,17.326,17.326,17.326,17.326
USDZAR,20251015,065700,17.326,17.326,17.326,17.326
USDZAR,20251015,065800,17.326,17.326,17.326,17.326
USDZAR,20251015,065900,17.325,17.326,17.325,17.326
USDZAR,20251015,070000,17.326,17.326,17.325,17.325
USDZAR,20251015,070100,17.326,17.326,17.325,17.326
USDZAR,20251015,070200,17.326,17.326,17.326,17.326
USDZAR,20251015,070300,17.326,17.326,17.325,17.325
USDZAR,20251015,070400,17.326,17.326,17.325,17.325
USDZAR,20251015,070500,17.326,17.326,17.325,17.325
USDZAR,20251015,070600,17.324,17.324,17.323,17.324
USDZAR,20251015,070700,17.323,17.323,17.322,17.322
USDZAR,20251015,070800,17.322,17.322,17.322,17.322
USDZAR,20251015,070900,17.321,17.321,17.321,17.321
USDZAR,20251015,071000,17.321,17.321,17.320,17.321
USDZAR,20251015,071100,17.320,17.320,17.315,17.315
USDZAR,20251015,071200,17.316,17.316,17.316,17.316
USDZAR,20251015,071300,17.316,17.316,17.316,17.316
USDZAR,20251015,071400,17.316,17.316,17.314,17.315
USDZAR,20251015,071500,17.316,17.316,17.315,17.316
USDZAR,20251015,071600,17.315,17.315,17.315,17.315
USDZAR,20251015,071700,17.316,17.316,17.314,17.314
USDZAR,20251015,071800,17.315,17.315,17.313,17.313
USDZAR,20251015,071900,17.312,17.312,17.311,17.312
USDZAR,20251015,072000,17.312,17.312,17.312,17.312
USDZAR,20251015,072100,17.312,17.312,17.312,17.312
USDZAR,20251015,072200,17.311,17.312,17.311,17.312
USDZAR,20251015,072300,17.311,17.311,17.311,17.311
USDZAR,20251015,072400,17.311,17.311,17.311,17.311
USDZAR,20251015,072500,17.311,17.311,17.311,17.311
USDZAR,20251015,072600,17.312,17.312,17.312,17.312
USDZAR,20251015,072700,17.312,17.312,17.311,17.312
USDZAR,20251015,072800,17.311,17.311,17.311,17.311
USDZAR,20251015,072900,17.311,17.311,17.311,17.311
USDZAR,20251015,073000,17.312,17.312,17.312,17.312
USDZAR,20251015,073100,17.311,17.311,17.311,17.311
USDZAR,20251015,073200,17.311,17.312,17.311,17.312
USDZAR,20251015,073300,17.312,17.313,17.312,17.312
USDZAR,20251015,073400,17.312,17.312,17.312,17.312
USDZAR,20251015,073500,17.311,17.311,17.311,17.311
USDZAR,20251015,073600,17.311,17.311,17.311,17.311
USDZAR,20251015,073700,17.311,17.311,17.311,17.311
USDZAR,20251015,073800,17.312,17.312,17.312,17.312
USDZAR,20251015,073900,17.312,17.312,17.312,17.312
USDZAR,20251015,074000,17.312,17.312,17.312,17.312
USDZAR,20251015,074100,17.311,17.312,17.311,17.312
USDZAR,20251015,074200,17.312,17.312,17.312,17.312
USDZAR,20251015,074300,17.312,17.312,17.312,17.312
USDZAR,20251015,074400,17.312,17.312,17.312,17.312
USDZAR,20251015,074500,17.312,17.312,17.312,17.312
USDZAR,20251015,074600,17.311,17.311,17.311,17.311
USDZAR,20251015,074700,17.312,17.315,17.312,17.315
USDZAR,20251015,074800,17.315,17.315,17.315,17.315
USDZAR,20251015,074900,17.316,17.316,17.316,17.316
USDZAR,20251015,075000,17.316,17.316,17.316,17.316
USDZAR,20251015,075100,17.316,17.316,17.316,17.316
USDZAR,20251015,075200,17.318,17.324,17.318,17.320
USDZAR,20251015,075300,17.319,17.319,17.319,17.319
USDZAR,20251015,075400,17.318,17.321,17.318,17.321
USDZAR,20251015,075500,17.320,17.320,17.318,17.318
USDZAR,20251015,075600,17.318,17.318,17.318,17.318
USDZAR,20251015,075700,17.318,17.318,17.318,17.318
USDZAR,20251015,075800,17.317,17.317,17.313,17.313
USDZAR,20251015,075900,17.312,17.314,17.312,17.314
USDZAR,20251015,080000,17.314,17.314,17.314,17.314
USDZAR,20251015,080100,17.313,17.317,17.313,17.313
USDZAR,20251015,080200,17.312,17.312,17.311,17.312
USDZAR,20251015,080300,17.313,17.313,17.310,17.310
USDZAR,20251015,080400,17.311,17.312,17.307,17.307
USDZAR,20251015,080500,17.306,17.307,17.303,17.307
USDZAR,20251015,080600,17.306,17.306,17.303,17.303
USDZAR,20251015,080700,17.302,17.305,17.302,17.305
USDZAR,20251015,080800,17.304,17.307,17.304,17.307
USDZAR,20251015,080900,17.306,17.306,17.306,17.306
USDZAR,20251015,081000,17.306,17.307,17.303,17.307
USDZAR,20251015,081100,17.306,17.306,17.304,17.306
USDZAR,20251015,081200,17.305,17.305,17.300,17.301
USDZAR,20251015,081300,17.301,17.301,17.301,17.301
USDZAR,20251015,081400,17.301,17.301,17.301,17.301
USDZAR,20251015,081500,17.303,17.304,17.301,17.301
USDZAR,20251015,081600,17.300,17.301,17.295,17.298
USDZAR,20251015,081700,17.297,17.298,17.297,17.297
USDZAR,20251015,081800,17.298,17.301,17.298,17.301
USDZAR,20251015,081900,17.300,17.300,17.296,17.297
USDZAR,20251015,082000,17.296,17.298,17.296,17.298
USDZAR,20251015,082100,17.297,17.298,17.297,17.298
USDZAR,20251015,082200,17.297,17.297,17.294,17.294
USDZAR,20251015,082300,17.293,17.293,17.289,17.290
USDZAR,20251015,082400,17.289,17.292,17.289,17.292
USDZAR,20251015,082500,17.291,17.292,17.291,17.292
USDZAR,20251015,082600,17.291,17.300,17.291,17.298
USDZAR,20251015,082700,17.297,17.298,17.297,17.298
USDZAR,20251015,082800,17.299,17.308,17.299,17.308
USDZAR,20251015,082900,17.307,17.310,17.307,17.309
USDZAR,20251015,083000,17.308,17.308,17.307,17.307
USDZAR,20251015,083100,17.306,17.309,17.305,17.306
USDZAR,20251015,083200,17.305,17.326,17.305,17.326
USDZAR,20251015,083300,17.325,17.325,17.321,17.321
USDZAR,20251015,083400,17.322,17.323,17.320,17.320
USDZAR,20251015,083500,17.319,17.321,17.319,17.319
USDZAR,20251015,083600,17.318,17.318,17.313,17.315
USDZAR,20251015,083700,17.316,17.317,17.312,17.312
USDZAR,20251015,083800,17.313,17.313,17.312,17.312
USDZAR,20251015,083900,17.311,17.311,17.306,17.307
USDZAR,20251015,084000,17.306,17.308,17.304,17.307
USDZAR,20251015,084100,17.306,17.306,17.303,17.303
USDZAR,20251015,084200,17.304,17.304,17.299,17.299
USDZAR,20251015,084300,17.298,17.300,17.297,17.297
USDZAR,20251015,084400,17.297,17.297,17.297,17.297
USDZAR,20251015,084500,17.298,17.299,17.294,17.294
USDZAR,20251015,084600,17.293,17.294,17.292,17.292
USDZAR,20251015,084700,17.293,17.298,17.293,17.298
USDZAR,20251015,084800,17.297,17.298,17.297,17.298
USDZAR,20251015,084900,17.298,17.298,17.297,17.297
USDZAR,20251015,085000,17.296,17.296,17.292,17.292
USDZAR,20251015,085100,17.293,17.293,17.289,17.291
USDZAR,20251015,085200,17.292,17.293,17.288,17.290
USDZAR,20251015,085300,17.291,17.291,17.289,17.289
USDZAR,20251015,085400,17.290,17.291,17.290,17.290
USDZAR,20251015,085500,17.291,17.291,17.288,17.288
USDZAR,20251015,085600,17.287,17.291,17.287,17.290
USDZAR,20251015,085700,17.291,17.293,17.291,17.293
USDZAR,20251015,085800,17.294,17.299,17.294,17.299
USDZAR,20251015,085900,17.298,17.298,17.294,17.296
USDZAR,20251015,090000,17.295,17.295,17.289,17.289
USDZAR,20251015,090100,17.288,17.290,17.287,17.290
USDZAR,20251015,090200,17.291,17.292,17.289,17.291
USDZAR,20251015,090300,17.292,17.301,17.291,17.298
USDZAR,20251015,090400,17.297,17.304,17.297,17.303
USDZAR,20251015,090500,17.304,17.311,17.304,17.307
USDZAR,20251015,090600,17.306,17.306,17.297,17.297
USDZAR,20251015,090700,17.296,17.298,17.296,17.298
USDZAR,20251015,090800,17.297,17.299,17.297,17.299
USDZAR,20251015,090900,17.300,17.303,17.300,17.301
USDZAR,20251015,091000,17.302,17.303,17.301,17.302
USDZAR,20251015,091100,17.301,17.301,17.298,17.300
USDZAR,20251015,091200,17.299,17.302,17.297,17.302
USDZAR,20251015,091300,17.301,17.301,17.297,17.300
USDZAR,20251015,091400,17.299,17.299,17.297,17.297
USDZAR,20251015,091500,17.298,17.300,17.297,17.300
USDZAR,20251015,091600,17.299,17.299,17.293,17.295
USDZAR,20251015,091700,17.296,17.296,17.296,17.296
USDZAR,20251015,091800,17.296,17.296,17.293,17.294
USDZAR,20251015,091900,17.295,17.296,17.294,17.294
USDZAR,20251015,092000,17.293,17.294,17.292,17.294
USDZAR,20251015,092100,17.295,17.300,17.295,17.300
USDZAR,20251015,092200,17.301,17.301,17.300,17.300
USDZAR,20251015,092300,17.301,17.302,17.299,17.299
USDZAR,20251015,092400,17.300,17.300,17.299,17.299
USDZAR,20251015,092500,17.299,17.301,17.295,17.296
USDZAR,20251015,092600,17.295,17.295,17.293,17.295
USDZAR,20251015,092700,17.294,17.296,17.294,17.295
USDZAR,20251015,092800,17.294,17.296,17.294,17.294
USDZAR,20251015,092900,17.295,17.295,17.293,17.293
USDZAR,20251015,093000,17.294,17.295,17.293,17.293
USDZAR,20251015,093100,17.294,17.296,17.294,17.296
USDZAR,20251015,093200,17.295,17.297,17.294,17.296
USDZAR,20251015,093300,17.297,17.298,17.297,17.298
USDZAR,20251015,093400,17.297,17.297,17.297,17.297
USDZAR,20251015,093500,17.297,17.297,17.292,17.292
USDZAR,20251015,093600,17.291,17.292,17.289,17.290
USDZAR,20251015,093700,17.291,17.291,17.290,17.290
USDZAR,20251015,093800,17.289,17.289,17.288,17.288
USDZAR,20251015,093900,17.289,17.289,17.283,17.283
USDZAR,20251015,094000,17.282,17.283,17.277,17.282
USDZAR,20251015,094100,17.283,17.287,17.283,17.287
USDZAR,20251015,094200,17.288,17.288,17.284,17.285
USDZAR,20251015,094300,17.284,17.285,17.282,17.282
USDZAR,20251015,094400,17.283,17.283,17.277,17.278
USDZAR,20251015,094500,17.277,17.277,17.274,17.275
USDZAR,20251015,094600,17.276,17.276,17.275,17.275
USDZAR,20251015,094700,17.274,17.277,17.274,17.277
USDZAR,20251015,094800,17.278,17.278,17.278,17.278
USDZAR,20251015,094900,17.277,17.278,17.277,17.277
USDZAR,20251015,095000,17.276,17.276,17.275,17.276
USDZAR,20251015,095100,17.277,17.278,17.277,17.277
USDZAR,20251015,095200,17.275,17.276,17.275,17.276
USDZAR,20251015,095300,17.276,17.284,17.276,17.284
USDZAR,20251015,095400,17.283,17.288,17.283,17.287
USDZAR,20251015,095500,17.287,17.287,17.284,17.285
USDZAR,20251015,095600,17.284,17.284,17.278,17.278
USDZAR,20251015,095700,17.279,17.284,17.279,17.283
USDZAR,20251015,095800,17.283,17.284,17.283,17.284
USDZAR,20251015,095900,17.283,17.285,17.282,17.283
USDZAR,20251015,100000,17.282,17.283,17.282,17.283
USDZAR,20251015,100100,17.282,17.283,17.280,17.283
USDZAR,20251015,100200,17.284,17.284,17.279,17.280
USDZAR,20251015,100300,17.279,17.279,17.274,17.274
USDZAR,20251015,100400,17.274,17.275,17.274,17.275
USDZAR,20251015,100500,17.276,17.276,17.275,17.275
USDZAR,20251015,100600,17.275,17.282,17.275,17.281
USDZAR,20251015,100700,17.282,17.283,17.281,17.282
USDZAR,20251015,100800,17.281,17.282,17.281,17.281
USDZAR,20251015,100900,17.280,17.280,17.277,17.278
USDZAR,20251015,101000,17.277,17.277,17.277,17.277
USDZAR,20251015,101100,17.276,17.276,17.273,17.273
USDZAR,20251015,101200,17.274,17.276,17.274,17.274
USDZAR,20251015,101300,17.275,17.276,17.275,17.275
USDZAR,20251015,101400,17.276,17.280,17.276,17.280
USDZAR,20251015,101500,17.281,17.281,17.277,17.277
USDZAR,20251015,101600,17.278,17.279,17.278,17.278
USDZAR,20251015,101700,17.277,17.277,17.274,17.274
USDZAR,20251015,101800,17.273,17.274,17.273,17.274
USDZAR,20251015,101900,17.273,17.276,17.273,17.276
USDZAR,20251015,102000,17.275,17.275,17.275,17.275
USDZAR,20251015,102100,17.276,17.278,17.276,17.277
USDZAR,20251015,102200,17.276,17.277,17.273,17.273
USDZAR,20251015,102300,17.272,17.272,17.272,17.272
USDZAR,20251015,102400,17.272,17.273,17.272,17.272
USDZAR,20251015,102500,17.273,17.273,17.268,17.268
USDZAR,20251015,102600,17.269,17.272,17.268,17.272
USDZAR,20251015,102700,17.271,17.272,17.270,17.271
USDZAR,20251015,102800,17.271,17.271,17.271,17.271
USDZAR,20251015,102900,17.270,17.270,17.269,17.269
USDZAR,20251015,103000,17.270,17.271,17.269,17.271
USDZAR,20251015,103100,17.270,17.270,17.270,17.270
USDZAR,20251015,103200,17.269,17.271,17.269,17.271
USDZAR,20251015,103300,17.272,17.273,17.272,17.273
USDZAR,20251015,103400,17.274,17.274,17.271,17.271
USDZAR,20251015,103500,17.272,17.275,17.272,17.275
USDZAR,20251015,103600,17.274,17.282,17.274,17.280
USDZAR,20251015,103700,17.279,17.280,17.279,17.279
USDZAR,20251015,103800,17.279,17.279,17.279,17.279
USDZAR,20251015,103900,17.279,17.279,17.278,17.278
USDZAR,20251015,104000,17.277,17.277,17.276,17.276
USDZAR,20251015,104100,17.277,17.283,17.277,17.281
USDZAR,20251015,104200,17.282,17.283,17.282,17.283
USDZAR,20251015,104300,17.284,17.284,17.281,17.281
USDZAR,20251015,104400,17.280,17.281,17.280,17.281
USDZAR,20251015,104500,17.280,17.281,17.280,17.281
USDZAR,20251015,104600,17.282,17.289,17.282,17.289
USDZAR,20251015,104700,17.288,17.290,17.288,17.290
USDZAR,20251015,104800,17.291,17.291,17.286,17.286
USDZAR,20251015,104900,17.287,17.288,17.287,17.287
USDZAR,20251015,105000,17.288,17.290,17.288,17.290
USDZAR,20251015,105100,17.289,17.289,17.287,17.288
USDZAR,20251015,105200,17.287,17.288,17.287,17.288
USDZAR,20251015,105300,17.289,17.294,17.289,17.294
USDZAR,20251015,105400,17.295,17.295,17.290,17.291
USDZAR,20251015,105500,17.292,17.296,17.292,17.294
USDZAR,20251015,105600,17.292,17.294,17.291,17.294
USDZAR,20251015,105700,17.293,17.293,17.292,17.293
USDZAR,20251015,105800,17.294,17.294,17.288,17.288
USDZAR,20251015,105900,17.289,17.290,17.288,17.290
USDZAR,20251015,110000,17.292,17.295,17.292,17.294
USDZAR,20251015,110100,17.295,17.296,17.295,17.296
USDZAR,20251015,110200,17.295,17.300,17.295,17.300
USDZAR,20251015,110300,17.299,17.299,17.295,17.295
USDZAR,20251015,110400,17.296,17.296,17.292,17.292
USDZAR,20251015,110500,17.290,17.291,17.289,17.290
USDZAR,20251015,110600,17.289,17.289,17.288,17.288
USDZAR,20251015,110700,17.288,17.288,17.287,17.287
USDZAR,20251015,110800,17.286,17.289,17.286,17.288
USDZAR,20251015,110900,17.289,17.290,17.288,17.290
USDZAR,20251015,111000,17.291,17.296,17.291,17.295
USDZAR,20251015,111100,17.294,17.295,17.294,17.295
USDZAR,20251015,111200,17.296,17.296,17.290,17.290
USDZAR,20251015,111300,17.291,17.292,17.289,17.289
USDZAR,20251015,111400,17.290,17.293,17.290,17.293
USDZAR,20251015,111500,17.292,17.292,17.290,17.291
USDZAR,20251015,111600,17.290,17.291,17.288,17.289
USDZAR,20251015,111700,17.290,17.292,17.290,17.292
USDZAR,20251015,111800,17.293,17.294,17.293,17.293
USDZAR,20251015,111900,17.294,17.295,17.294,17.294
USDZAR,20251015,112000,17.293,17.294,17.293,17.294
USDZAR,20251015,112100,17.295,17.303,17.295,17.303
USDZAR,20251015,112200,17.302,17.306,17.301,17.306
USDZAR,20251015,112300,17.305,17.305,17.304,17.304
USDZAR,20251015,112400,17.303,17.303,17.303,17.303
USDZAR,20251015,112500,17.302,17.303,17.302,17.303
USDZAR,20251015,112600,17.304,17.306,17.304,17.305
USDZAR,20251015,112700,17.304,17.314,17.304,17.314
USDZAR,20251015,112800,17.315,17.315,17.310,17.310
USDZAR,20251015,112900,17.309,17.309,17.304,17.304
USDZAR,20251015,113000,17.303,17.303,17.302,17.302
USDZAR,20251015,113100,17.301,17.301,17.299,17.301
USDZAR,20251015,113200,17.302,17.305,17.301,17.304
USDZAR,20251015,113300,17.303,17.303,17.302,17.302
USDZAR,20251015,113400,17.303,17.304,17.302,17.304
USDZAR,20251015,113500,17.303,17.303,17.302,17.302
USDZAR,20251015,113600,17.303,17.305,17.303,17.305
USDZAR,20251015,113700,17.304,17.304,17.303,17.303
USDZAR,20251015,113800,17.304,17.304,17.302,17.302
USDZAR,20251015,113900,17.303,17.303,17.303,17.303
USDZAR,20251015,114000,17.303,17.304,17.303,17.303
USDZAR,20251015,114100,17.303,17.304,17.303,17.304
USDZAR,20251015,114200,17.303,17.304,17.301,17.301
USDZAR,20251015,114300,17.302,17.304,17.302,17.304
USDZAR,20251015,114400,17.303,17.303,17.303,17.303
USDZAR,20251015,114500,17.303,17.304,17.303,17.304
USDZAR,20251015,114600,17.305,17.306,17.304,17.304
USDZAR,20251015,114700,17.305,17.305,17.304,17.304
USDZAR,20251015,114800,17.305,17.306,17.305,17.306
USDZAR,20251015,114900,17.307,17.307,17.307,17.307
USDZAR,20251015,115000,17.308,17.309,17.308,17.308
USDZAR,20251015,115100,17.309,17.310,17.309,17.310
USDZAR,20251015,115200,17.310,17.310,17.309,17.309
USDZAR,20251015,115300,17.308,17.308,17.306,17.306
USDZAR,20251015,115400,17.305,17.305,17.294,17.299
USDZAR,20251015,115500,17.300,17.301,17.300,17.301
USDZAR,20251015,115600,17.300,17.300,17.299,17.300
USDZAR,20251015,115700,17.301,17.301,17.298,17.298
USDZAR,20251015,115800,17.296,17.296,17.293,17.293
USDZAR,20251015,115900,17.294,17.296,17.294,17.296
USDZAR,20251015,120000,17.297,17.299,17.297,17.298
USDZAR,20251015,120100,17.299,17.303,17.299,17.302
USDZAR,20251015,120200,17.303,17.303,17.302,17.302
USDZAR,20251015,120300,17.301,17.301,17.301,17.301
USDZAR,20251015,120400,17.302,17.302,17.300,17.301
USDZAR,20251015,120500,17.300,17.301,17.300,17.300
USDZAR,20251015,120600,17.301,17.302,17.301,17.302
USDZAR,20251015,120700,17.303,17.305,17.303,17.303
USDZAR,20251015,120800,17.303,17.303,17.303,17.303
USDZAR,20251015,120900,17.304,17.304,17.303,17.304
USDZAR,20251015,121000,17.304,17.307,17.304,17.307
USDZAR,20251015,121100,17.306,17.307,17.305,17.305
USDZAR,20251015,121200,17.306,17.306,17.305,17.305
USDZAR,20251015,121300,17.304,17.306,17.304,17.306
USDZAR,20251015,121400,17.307,17.310,17.307,17.309
USDZAR,20251015,121500,17.308,17.309,17.308,17.308
USDZAR,20251015,121600,17.312,17.317,17.312,17.316
USDZAR,20251015,121700,17.317,17.317,17.313,17.314
USDZAR,20251015,121800,17.318,17.318,17.312,17.315
USDZAR,20251015,121900,17.314,17.314,17.313,17.313
USDZAR,20251015,122000,17.312,17.312,17.305,17.307
USDZAR,20251015,122100,17.308,17.308,17.306,17.307
USDZAR,20251015,122200,17.308,17.308,17.308,17.308
USDZAR,20251015,122300,17.308,17.311,17.308,17.310
USDZAR,20251015,122400,17.310,17.311,17.310,17.311
USDZAR,20251015,122500,17.312,17.314,17.312,17.313
USDZAR,20251015,122600,17.314,17.316,17.313,17.316
USDZAR,20251015,122700,17.315,17.316,17.315,17.315
USDZAR,20251015,122800,17.316,17.317,17.316,17.316
USDZAR,20251015,122900,17.317,17.317,17.315,17.317
USDZAR,20251015,123000,17.316,17.317,17.316,17.316
USDZAR,20251015,123100,17.317,17.317,17.317,17.317
USDZAR,20251015,123200,17.317,17.317,17.316,17.316
USDZAR,20251015,123300,17.317,17.317,17.317,17.317
USDZAR,20251015,123400,17.317,17.317,17.315,17.315
USDZAR,20251015,123500,17.314,17.314,17.313,17.314
USDZAR,20251015,123600,17.315,17.317,17.315,17.317
USDZAR,20251015,123700,17.316,17.316,17.315,17.316
USDZAR,20251015,123800,17.317,17.317,17.314,17.314
USDZAR,20251015,123900,17.315,17.316,17.315,17.316
USDZAR,20251015,124000,17.317,17.317,17.316,17.317
USDZAR,20251015,124100,17.318,17.318,17.317,17.317
USDZAR,20251015,124200,17.316,17.316,17.312,17.312
USDZAR,20251015,124300,17.311,17.311,17.310,17.311
USDZAR,20251015,124400,17.310,17.313,17.310,17.313
USDZAR,20251015,124500,17.314,17.314,17.313,17.313
USDZAR,20251015,124600,17.314,17.314,17.311,17.311
USDZAR,20251015,124700,17.310,17.312,17.310,17.311
USDZAR,20251015,124800,17.312,17.313,17.311,17.313
USDZAR,20251015,124900,17.313,17.314,17.313,17.314
USDZAR,20251015,125000,17.315,17.315,17.311,17.311
USDZAR,20251015,125100,17.310,17.311,17.310,17.311
USDZAR,20251015,125200,17.311,17.311,17.310,17.310
USDZAR,20251015,125300,17.310,17.310,17.310,17.310
USDZAR,20251015,125400,17.310,17.311,17.310,17.311
USDZAR,20251015,125500,17.310,17.310,17.309,17.310
USDZAR,20251015,125600,17.311,17.312,17.311,17.311
USDZAR,20251015,125700,17.310,17.311,17.309,17.309
USDZAR,20251015,125800,17.310,17.310,17.309,17.309
USDZAR,20251015,125900,17.308,17.308,17.305,17.305
USDZAR,20251015,130000,17.304,17.305,17.297,17.298
USDZAR,20251015,130100,17.297,17.298,17.297,17.298
USDZAR,20251015,130200,17.299,17.299,17.299,17.299
USDZAR,20251015,130300,17.298,17.300,17.295,17.295
USDZAR,20251015,130400,17.294,17.298,17.294,17.298
USDZAR,20251015,130500,17.299,17.299,17.299,17.299
USDZAR,20251015,130600,17.298,17.299,17.297,17.298
USDZAR,20251015,130700,17.297,17.297,17.297,17.297
USDZAR,20251015,130800,17.298,17.298,17.297,17.298
USDZAR,20251015,130900,17.299,17.299,17.299,17.299
USDZAR,20251015,131000,17.299,17.302,17.299,17.301
USDZAR,20251015,131100,17.301,17.301,17.300,17.301
USDZAR,20251015,131200,17.302,17.302,17.301,17.302
USDZAR,20251015,131300,17.302,17.302,17.300,17.300
USDZAR,20251015,131400,17.300,17.300,17.300,17.300
USDZAR,20251015,131500,17.301,17.303,17.301,17.303
USDZAR,20251015,131600,17.302,17.303,17.298,17.298
USDZAR,20251015,131700,17.299,17.303,17.299,17.303
USDZAR,20251015,131800,17.304,17.306,17.304,17.306
USDZAR,20251015,131900,17.306,17.306,17.304,17.304
USDZAR,20251015,132000,17.303,17.304,17.303,17.303
USDZAR,20251015,132100,17.303,17.303,17.303,17.303
USDZAR,20251015,132200,17.303,17.303,17.303,17.303
USDZAR,20251015,132300,17.302,17.303,17.302,17.303
USDZAR,20251015,132400,17.302,17.303,17.302,17.302
USDZAR,20251015,132500,17.303,17.303,17.303,17.303
USDZAR,20251015,132600,17.303,17.303,17.302,17.302
USDZAR,20251015,132700,17.301,17.301,17.299,17.299
USDZAR,20251015,132800,17.300,17.301,17.299,17.301
USDZAR,20251015,132900,17.301,17.301,17.301,17.301
USDZAR,20251015,133000,17.302,17.304,17.302,17.304
USDZAR,20251015,133100,17.305,17.305,17.305,17.305
USDZAR,20251015,133200,17.306,17.309,17.306,17.308
USDZAR,20251015,133300,17.309,17.311,17.309,17.311
USDZAR,20251015,133400,17.310,17.311,17.309,17.309
USDZAR,20251015,133500,17.310,17.310,17.307,17.307
USDZAR,20251015,133600,17.308,17.309,17.307,17.307
USDZAR,20251015,133700,17.306,17.307,17.306,17.306
USDZAR,20251015,133800,17.307,17.307,17.305,17.305
USDZAR,20251015,133900,17.306,17.306,17.306,17.306
USDZAR,20251015,134000,17.305,17.305,17.303,17.304
USDZAR,20251015,134100,17.305,17.305,17.305,17.305
USDZAR,20251015,134200,17.305,17.305,17.303,17.303
USDZAR,20251015,134300,17.304,17.304,17.304,17.304
USDZAR,20251015,134400,17.304,17.305,17.304,17.305
USDZAR,20251015,134500,17.305,17.306,17.305,17.305
USDZAR,20251015,134600,17.306,17.309,17.306,17.309
USDZAR,20251015,134700,17.308,17.309,17.308,17.309
USDZAR,20251015,134800,17.310,17.310,17.310,17.310
USDZAR,20251015,134900,17.310,17.311,17.310,17.311
USDZAR,20251015,135000,17.314,17.317,17.314,17.317
USDZAR,20251015,135100,17.317,17.317,17.317,17.317
USDZAR,20251015,135200,17.316,17.317,17.316,17.317
USDZAR,20251015,135300,17.318,17.320,17.318,17.319
USDZAR,20251015,135400,17.318,17.320,17.318,17.320
USDZAR,20251015,135500,17.319,17.321,17.319,17.321
USDZAR,20251015,135600,17.320,17.322,17.320,17.322
USDZAR,20251015,135700,17.321,17.322,17.321,17.321
USDZAR,20251015,135800,17.320,17.321,17.320,17.321
USDZAR,20251015,135900,17.322,17.325,17.322,17.323
USDZAR,20251015,140000,17.322,17.324,17.322,17.324
USDZAR,20251015,140100,17.323,17.323,17.321,17.322
USDZAR,20251015,140200,17.322,17.322,17.322,17.322
USDZAR,20251015,140300,17.321,17.322,17.316,17.316
USDZAR,20251015,140400,17.315,17.315,17.312,17.312
USDZAR,20251015,140500,17.311,17.311,17.307,17.309
USDZAR,20251015,140600,17.310,17.312,17.310,17.310
USDZAR,20251015,140700,17.311,17.312,17.311,17.312
USDZAR,20251015,140800,17.311,17.317,17.311,17.316
USDZAR,20251015,140900,17.315,17.316,17.315,17.316
USDZAR,20251015,141000,17.316,17.316,17.313,17.315
USDZAR,20251015,141100,17.316,17.317,17.312,17.314
USDZAR,20251015,141200,17.315,17.316,17.315,17.316
USDZAR,20251015,141300,17.317,17.320,17.317,17.320
USDZAR,20251015,141400,17.319,17.319,17.314,17.315
USDZAR,20251015,141500,17.314,17.316,17.313,17.316
USDZAR,20251015,141600,17.317,17.320,17.317,17.320
USDZAR,20251015,141700,17.321,17.328,17.321,17.325
USDZAR,20251015,141800,17.324,17.327,17.324,17.327
USDZAR,20251015,141900,17.326,17.327,17.324,17.324
USDZAR,20251015,142000,17.325,17.325,17.321,17.321
USDZAR,20251015,142100,17.322,17.329,17.322,17.327
USDZAR,20251015,142200,17.326,17.326,17.320,17.320
USDZAR,20251015,142300,17.321,17.322,17.320,17.321
USDZAR,20251015,142400,17.320,17.321,17.318,17.320
USDZAR,20251015,142500,17.321,17.323,17.320,17.323
USDZAR,20251015,142600,17.322,17.325,17.322,17.323
USDZAR,20251015,142700,17.324,17.325,17.320,17.320
USDZAR,20251015,142800,17.321,17.322,17.320,17.320
USDZAR,20251015,142900,17.321,17.322,17.321,17.322
USDZAR,20251015,143000,17.323,17.328,17.323,17.327
USDZAR,20251015,143100,17.326,17.331,17.321,17.321
USDZAR,20251015,143200,17.322,17.324,17.321,17.322
USDZAR,20251015,143300,17.321,17.324,17.320,17.324
USDZAR,20251015,143400,17.325,17.326,17.325,17.326
USDZAR,20251015,143500,17.325,17.327,17.325,17.325
USDZAR,20251015,143600,17.324,17.328,17.322,17.328
USDZAR,20251015,143700,17.327,17.328,17.327,17.327
USDZAR,20251015,143800,17.328,17.329,17.328,17.329
USDZAR,20251015,143900,17.330,17.333,17.330,17.333
USDZAR,20251015,144000,17.333,17.333,17.333,17.333
USDZAR,20251015,144100,17.334,17.339,17.334,17.334
USDZAR,20251015,144200,17.335,17.335,17.330,17.334
USDZAR,20251015,144300,17.335,17.335,17.333,17.335
USDZAR,20251015,144400,17.334,17.336,17.334,17.336
USDZAR,20251015,144500,17.336,17.340,17.336,17.339
USDZAR,20251015,144600,17.340,17.340,17.339,17.340
USDZAR,20251015,144700,17.339,17.342,17.339,17.342
USDZAR,20251015,144800,17.341,17.341,17.340,17.341
USDZAR,20251015,144900,17.340,17.342,17.340,17.341
USDZAR,20251015,145000,17.342,17.342,17.341,17.342
USDZAR,20251015,145100,17.343,17.346,17.343,17.346
USDZAR,20251015,145200,17.347,17.353,17.347,17.351
USDZAR,20251015,145300,17.350,17.352,17.350,17.351
USDZAR,20251015,145400,17.352,17.352,17.348,17.348
USDZAR,20251015,145500,17.347,17.347,17.342,17.342
USDZAR,20251015,145600,17.342,17.342,17.342,17.342
USDZAR,20251015,145700,17.341,17.341,17.339,17.341
USDZAR,20251015,145800,17.340,17.341,17.340,17.340
USDZAR,20251015,145900,17.339,17.339,17.337,17.337
USDZAR,20251015,150000,17.338,17.338,17.334,17.335
USDZAR,20251015,150100,17.336,17.343,17.336,17.341
USDZAR,20251015,150200,17.342,17.344,17.341,17.343
USDZAR,20251015,150300,17.344,17.347,17.343,17.343
USDZAR,20251015,150400,17.342,17.342,17.340,17.341
USDZAR,20251015,150500,17.340,17.341,17.338,17.338
USDZAR,20251015,150600,17.337,17.338,17.334,17.335
USDZAR,20251015,150700,17.336,17.337,17.335,17.337
USDZAR,20251015,150800,17.341,17.341,17.337,17.337
USDZAR,20251015,150900,17.338,17.338,17.337,17.337
USDZAR,20251015,151000,17.338,17.343,17.338,17.343
USDZAR,20251015,151100,17.344,17.345,17.342,17.342
USDZAR,20251015,151200,17.341,17.341,17.337,17.339
USDZAR,20251015,151300,17.338,17.339,17.331,17.333
USDZAR,20251015,151400,17.334,17.334,17.329,17.331
USDZAR,20251015,151500,17.332,17.333,17.331,17.333
USDZAR,20251015,151600,17.332,17.333,17.332,17.333
USDZAR,20251015,151700,17.332,17.334,17.332,17.333
USDZAR,20251015,151800,17.332,17.334,17.332,17.334
USDZAR,20251015,151900,17.333,17.333,17.331,17.331
USDZAR,20251015,152000,17.332,17.333,17.332,17.333
USDZAR,20251015,152100,17.334,17.336,17.334,17.336
USDZAR,20251015,152200,17.337,17.337,17.335,17.335
USDZAR,20251015,152300,17.334,17.338,17.334,17.336
USDZAR,20251015,152400,17.335,17.336,17.334,17.335
USDZAR,20251015,152500,17.334,17.336,17.334,17.335
USDZAR,20251015,152600,17.335,17.336,17.335,17.335
USDZAR,20251015,152700,17.336,17.336,17.335,17.335
USDZAR,20251015,152800,17.335,17.335,17.333,17.334
USDZAR,20251015,152900,17.335,17.335,17.334,17.334
USDZAR,20251015,153000,17.335,17.335,17.335,17.335
USDZAR,20251015,153100,17.334,17.335,17.333,17.335
USDZAR,20251015,153200,17.336,17.341,17.336,17.341
USDZAR,20251015,153300,17.342,17.345,17.341,17.345
USDZAR,20251015,153400,17.344,17.345,17.343,17.344
USDZAR,20251015,153500,17.343,17.345,17.343,17.344
USDZAR,20251015,153600,17.345,17.348,17.333,17.333
USDZAR,20251015,153700,17.334,17.334,17.332,17.334
USDZAR,20251015,153800,17.336,17.337,17.335,17.336
USDZAR,20251015,153900,17.337,17.338,17.335,17.336
USDZAR,20251015,154000,17.337,17.338,17.335,17.337
USDZAR,20251015,154100,17.336,17.336,17.333,17.333
USDZAR,20251015,154200,17.334,17.337,17.334,17.335
USDZAR,20251015,154300,17.336,17.336,17.335,17.335
USDZAR,20251015,154400,17.333,17.335,17.332,17.335
USDZAR,20251015,154500,17.336,17.342,17.335,17.341
USDZAR,20251015,154600,17.340,17.340,17.339,17.340
USDZAR,20251015,154700,17.339,17.340,17.332,17.340
USDZAR,20251015,154800,17.341,17.343,17.338,17.338
USDZAR,20251015,154900,17.339,17.340,17.339,17.340
USDZAR,20251015,155000,17.341,17.345,17.340,17.340
USDZAR,20251015,155100,17.341,17.342,17.339,17.339
USDZAR,20251015,155200,17.338,17.338,17.336,17.336
USDZAR,20251015,155300,17.335,17.336,17.334,17.336
USDZAR,20251015,155400,17.335,17.338,17.335,17.338
USDZAR,20251015,155500,17.339,17.343,17.339,17.343
USDZAR,20251015,155600,17.342,17.345,17.340,17.342
USDZAR,20251015,155700,17.341,17.341,17.341,17.341
USDZAR,20251015,155800,17.342,17.342,17.341,17.342
USDZAR,20251015,155900,17.341,17.341,17.339,17.340
USDZAR,20251015,160000,17.339,17.339,17.334,17.337
USDZAR,20251015,160100,17.336,17.336,17.333,17.334
USDZAR,20251015,160200,17.333,17.336,17.333,17.335
USDZAR,20251015,160300,17.336,17.336,17.334,17.335
USDZAR,20251015,160400,17.336,17.336,17.335,17.336
USDZAR,20251015,160500,17.335,17.335,17.334,17.335
USDZAR,20251015,160600,17.336,17.340,17.336,17.336
USDZAR,20251015,160700,17.335,17.338,17.335,17.337
USDZAR,20251015,160800,17.336,17.336,17.334,17.335
USDZAR,20251015,160900,17.334,17.334,17.334,17.334
USDZAR,20251015,161000,17.334,17.335,17.334,17.334
USDZAR,20251015,161100,17.335,17.335,17.335,17.335
USDZAR,20251015,161200,17.334,17.334,17.326,17.328
USDZAR,20251015,161300,17.327,17.327,17.325,17.326
USDZAR,20251015,161400,17.325,17.325,17.317,17.317
USDZAR,20251015,161500,17.316,17.319,17.315,17.319
USDZAR,20251015,161600,17.320,17.322,17.320,17.321
USDZAR,20251015,161700,17.320,17.325,17.319,17.324
USDZAR,20251015,161800,17.323,17.324,17.322,17.323
USDZAR,20251015,161900,17.322,17.323,17.322,17.322
USDZAR,20251015,162000,17.322,17.322,17.322,17.322
USDZAR,20251015,162100,17.323,17.333,17.323,17.333
USDZAR,20251015,162200,17.332,17.332,17.328,17.328
USDZAR,20251015,162300,17.328,17.328,17.327,17.328
USDZAR,20251015,162400,17.329,17.329,17.328,17.328
USDZAR,20251015,162500,17.329,17.331,17.328,17.331
USDZAR,20251015,162600,17.332,17.332,17.330,17.332
USDZAR,20251015,162700,17.331,17.332,17.327,17.328
USDZAR,20251015,162800,17.327,17.329,17.326,17.329
USDZAR,20251015,162900,17.330,17.331,17.330,17.330
USDZAR,20251015,163000,17.331,17.331,17.330,17.331
USDZAR,20251015,163100,17.332,17.332,17.330,17.330
USDZAR,20251015,163200,17.329,17.329,17.328,17.328
USDZAR,20251015,163300,17.329,17.330,17.328,17.328
USDZAR,20251015,163400,17.327,17.328,17.327,17.328
USDZAR,20251015,163500,17.327,17.329,17.327,17.329
USDZAR,20251015,163600,17.330,17.334,17.330,17.334
USDZAR,20251015,163700,17.333,17.333,17.326,17.326
USDZAR,20251015,163800,17.325,17.329,17.325,17.328
USDZAR,20251015,163900,17.329,17.330,17.328,17.330
USDZAR,20251015,164000,17.328,17.329,17.327,17.329
USDZAR,20251015,164100,17.330,17.334,17.330,17.333
USDZAR,20251015,164200,17.332,17.334,17.331,17.333
USDZAR,20251015,164300,17.332,17.332,17.332,17.332
USDZAR,20251015,164400,17.333,17.334,17.331,17.331
USDZAR,20251015,164500,17.332,17.333,17.332,17.333
USDZAR,20251015,164600,17.333,17.333,17.328,17.328
USDZAR,20251015,164700,17.328,17.328,17.328,17.328
USDZAR,20251015,164800,17.327,17.327,17.327,17.327
USDZAR,20251015,164900,17.327,17.327,17.326,17.326
USDZAR,20251015,165000,17.325,17.326,17.325,17.326
USDZAR,20251015,165100,17.327,17.327,17.326,17.327
USDZAR,20251015,165200,17.327,17.327,17.327,17.327
USDZAR,20251015,165300,17.326,17.326,17.319,17.319
USDZAR,20251015,165400,17.320,17.322,17.320,17.321
USDZAR,20251015,165500,17.322,17.324,17.322,17.324
USDZAR,20251015,165600,17.323,17.323,17.319,17.319
USDZAR,20251015,165700,17.320,17.324,17.320,17.323
USDZAR,20251015,165800,17.322,17.325,17.321,17.325
USDZAR,20251015,165900,17.326,17.327,17.324,17.326
USDZAR,20251015,170000,17.327,17.331,17.327,17.330
USDZAR,20251015,170100,17.329,17.330,17.326,17.330
USDZAR,20251015,170200,17.329,17.329,17.328,17.329
USDZAR,20251015,170300,17.328,17.334,17.328,17.334
USDZAR,20251015,170400,17.333,17.333,17.331,17.331
USDZAR,20251015,170500,17.330,17.335,17.329,17.333
USDZAR,20251015,170600,17.334,17.336,17.334,17.335
USDZAR,20251015,170700,17.336,17.340,17.336,17.340
USDZAR,20251015,170800,17.339,17.339,17.336,17.336
USDZAR,20251015,170900,17.335,17.335,17.333,17.333
USDZAR,20251015,171000,17.334,17.334,17.332,17.332
USDZAR,20251015,171100,17.331,17.331,17.327,17.327
USDZAR,20251015,171200,17.326,17.326,17.323,17.323
USDZAR,20251015,171300,17.322,17.327,17.322,17.327
USDZAR,20251015,171400,17.326,17.326,17.323,17.323
USDZAR,20251015,171500,17.324,17.324,17.320,17.320
USDZAR,20251015,171600,17.319,17.320,17.318,17.320
USDZAR,20251015,171700,17.319,17.324,17.319,17.320
USDZAR,20251015,171800,17.319,17.320,17.319,17.319
USDZAR,20251015,171900,17.318,17.319,17.313,17.313
USDZAR,20251015,172000,17.314,17.318,17.314,17.317
USDZAR,20251015,172100,17.318,17.318,17.316,17.317
USDZAR,20251015,172200,17.318,17.318,17.316,17.316
USDZAR,20251015,172300,17.315,17.315,17.314,17.315
USDZAR,20251015,172400,17.316,17.317,17.315,17.315
USDZAR,20251015,172500,17.314,17.314,17.312,17.312
USDZAR,20251015,172600,17.311,17.312,17.311,17.312
USDZAR,20251015,172700,17.313,17.313,17.312,17.312
USDZAR,20251015,172800,17.313,17.314,17.311,17.312
USDZAR,20251015,172900,17.313,17.313,17.312,17.312
USDZAR,20251015,173000,17.313,17.314,17.313,17.314
USDZAR,20251015,173100,17.313,17.313,17.311,17.312
USDZAR,20251015,173200,17.313,17.314,17.313,17.314
USDZAR,20251015,173300,17.313,17.314,17.313,17.313
USDZAR,20251015,173400,17.314,17.316,17.313,17.313
USDZAR,20251015,173500,17.312,17.327,17.312,17.327
USDZAR,20251015,173600,17.326,17.326,17.323,17.324
USDZAR,20251015,173700,17.325,17.327,17.325,17.326
USDZAR,20251015,173800,17.327,17.328,17.327,17.328
USDZAR,20251015,173900,17.329,17.332,17.329,17.330
USDZAR,20251015,174000,17.329,17.329,17.324,17.326
USDZAR,20251015,174100,17.327,17.328,17.327,17.327
USDZAR,20251015,174200,17.326,17.327,17.323,17.323
USDZAR,20251015,174300,17.324,17.326,17.321,17.321
USDZAR,20251015,174400,17.322,17.324,17.322,17.324
USDZAR,20251015,174500,17.325,17.328,17.325,17.327
USDZAR,20251015,174600,17.326,17.327,17.324,17.325
USDZAR,20251015,174700,17.324,17.329,17.322,17.327
USDZAR,20251015,174800,17.326,17.329,17.326,17.329
USDZAR,20251015,174900,17.330,17.334,17.330,17.334
USDZAR,20251015,175000,17.335,17.337,17.335,17.336
USDZAR,20251015,175100,17.335,17.341,17.335,17.339
USDZAR,20251015,175200,17.340,17.341,17.340,17.341
USDZAR,20251015,175300,17.342,17.342,17.341,17.341
USDZAR,20251015,175400,17.342,17.343,17.341,17.342
USDZAR,20251015,175500,17.341,17.341,17.340,17.341
USDZAR,20251015,175600,17.340,17.340,17.334,17.334
USDZAR,20251015,175700,17.333,17.333,17.332,17.333
USDZAR,20251015,175800,17.334,17.334,17.332,17.334
USDZAR,20251015,175900,17.333,17.333,17.328,17.328
USDZAR,20251015,180000,17.329,17.333,17.329,17.333
USDZAR,20251015,180100,17.332,17.333,17.329,17.329
USDZAR,20251015,180200,17.328,17.331,17.327,17.331
USDZAR,20251015,180300,17.332,17.335,17.332,17.334
USDZAR,20251015,180400,17.333,17.334,17.332,17.334
USDZAR,20251015,180500,17.335,17.337,17.335,17.336
USDZAR,20251015,180600,17.335,17.337,17.335,17.337
USDZAR,20251015,180700,17.336,17.337,17.336,17.337
USDZAR,20251015,180800,17.336,17.336,17.332,17.334
USDZAR,20251015,180900,17.333,17.335,17.333,17.333
USDZAR,20251015,181000,17.334,17.335,17.333,17.334
USDZAR,20251015,181100,17.335,17.335,17.335,17.335
USDZAR,20251015,181200,17.335,17.336,17.335,17.335
USDZAR,20251015,181300,17.334,17.342,17.334,17.341
USDZAR,20251015,181400,17.342,17.347,17.341,17.342
USDZAR,20251015,181500,17.341,17.341,17.340,17.340
USDZAR,20251015,181600,17.339,17.339,17.335,17.335
USDZAR,20251015,181700,17.336,17.336,17.334,17.334
USDZAR,20251015,181800,17.335,17.338,17.335,17.335
USDZAR,20251015,181900,17.336,17.338,17.336,17.336
USDZAR,20251015,182000,17.336,17.339,17.336,17.339
USDZAR,20251015,182100,17.340,17.340,17.338,17.339
USDZAR,20251015,182200,17.340,17.342,17.340,17.342
USDZAR,20251015,182300,17.341,17.341,17.341,17.341
USDZAR,20251015,182400,17.340,17.340,17.338,17.338
USDZAR,20251015,182500,17.339,17.340,17.339,17.339
USDZAR,20251015,182600,17.340,17.340,17.338,17.339
USDZAR,20251015,182700,17.340,17.341,17.340,17.341
USDZAR,20251015,182800,17.340,17.340,17.340,17.340
USDZAR,20251015,182900,17.339,17.339,17.334,17.335
USDZAR,20251015,183000,17.336,17.336,17.336,17.336
USDZAR,20251015,183100,17.337,17.338,17.335,17.338
USDZAR,20251015,183200,17.339,17.339,17.337,17.337
USDZAR,20251015,183300,17.338,17.342,17.338,17.342
USDZAR,20251015,183400,17.342,17.343,17.342,17.343
USDZAR,20251015,183500,17.343,17.343,17.341,17.341
USDZAR,20251015,183600,17.340,17.341,17.340,17.340
USDZAR,20251015,183700,17.340,17.341,17.340,17.341
USDZAR,20251015,183800,17.342,17.342,17.342,17.342
USDZAR,20251015,183900,17.341,17.341,17.340,17.340
USDZAR,20251015,184000,17.341,17.341,17.341,17.341
USDZAR,20251015,184100,17.341,17.342,17.341,17.341
USDZAR,20251015,184200,17.340,17.348,17.340,17.341
USDZAR,20251015,184300,17.342,17.344,17.342,17.344
USDZAR,20251015,184400,17.345,17.345,17.342,17.342
USDZAR,20251015,184500,17.343,17.343,17.343,17.343
USDZAR,20251015,184600,17.342,17.345,17.342,17.344
USDZAR,20251015,184700,17.343,17.343,17.343,17.343
USDZAR,20251015,184800,17.343,17.343,17.340,17.340
USDZAR,20251015,184900,17.339,17.339,17.335,17.335
USDZAR,20251015,185000,17.336,17.337,17.336,17.336
USDZAR,20251015,185100,17.337,17.339,17.337,17.338
USDZAR,20251015,185200,17.337,17.337,17.336,17.336
USDZAR,20251015,185300,17.337,17.340,17.337,17.340
USDZAR,20251015,185400,17.341,17.341,17.340,17.340
USDZAR,20251015,185500,17.341,17.342,17.341,17.341
USDZAR,20251015,185600,17.340,17.340,17.339,17.339
USDZAR,20251015,185700,17.338,17.338,17.336,17.336
USDZAR,20251015,185800,17.337,17.339,17.337,17.339
USDZAR,20251015,185900,17.340,17.341,17.339,17.340
USDZAR,20251015,190000,17.341,17.341,17.340,17.340
USDZAR,20251015,190100,17.341,17.348,17.341,17.348
USDZAR,20251015,190200,17.346,17.347,17.345,17.346
USDZAR,20251015,190300,17.347,17.347,17.347,17.347
USDZAR,20251015,190400,17.346,17.349,17.346,17.349
USDZAR,20251015,190500,17.348,17.348,17.347,17.347
USDZAR,20251015,190600,17.346,17.346,17.339,17.340
USDZAR,20251015,190700,17.341,17.341,17.341,17.341
USDZAR,20251015,190800,17.342,17.348,17.342,17.348
USDZAR,20251015,190900,17.349,17.355,17.349,17.351
USDZAR,20251015,191000,17.352,17.355,17.351,17.351
USDZAR,20251015,191100,17.352,17.357,17.351,17.357
USDZAR,20251015,191200,17.358,17.360,17.358,17.359
USDZAR,20251015,191300,17.358,17.365,17.358,17.365
USDZAR,20251015,191400,17.364,17.366,17.364,17.366
USDZAR,20251015,191500,17.367,17.376,17.367,17.376
USDZAR,20251015,191600,17.377,17.380,17.377,17.380
USDZAR,20251015,191700,17.379,17.379,17.374,17.374
USDZAR,20251015,191800,17.375,17.375,17.370,17.371
USDZAR,20251015,191900,17.372,17.373,17.370,17.371
USDZAR,20251015,192000,17.370,17.372,17.370,17.371
USDZAR,20251015,192100,17.372,17.372,17.371,17.372
USDZAR,20251015,192200,17.371,17.371,17.367,17.369
USDZAR,20251015,192300,17.368,17.373,17.368,17.373
USDZAR,20251015,192400,17.372,17.372,17.370,17.371
USDZAR,20251015,192500,17.370,17.373,17.370,17.371
USDZAR,20251015,192600,17.370,17.370,17.368,17.368
USDZAR,20251015,192700,17.369,17.369,17.359,17.360
USDZAR,20251015,192800,17.362,17.365,17.362,17.365
USDZAR,20251015,192900,17.366,17.367,17.366,17.367
USDZAR,20251015,193000,17.368,17.372,17.368,17.371
USDZAR,20251015,193100,17.372,17.372,17.369,17.370
USDZAR,20251015,193200,17.369,17.373,17.369,17.369
USDZAR,20251015,193300,17.367,17.367,17.366,17.367
USDZAR,20251015,193400,17.368,17.368,17.366,17.366
USDZAR,20251015,193500,17.365,17.366,17.364,17.366
USDZAR,20251015,193600,17.365,17.365,17.359,17.359
USDZAR,20251015,193700,17.360,17.361,17.359,17.361
USDZAR,20251015,193800,17.362,17.362,17.361,17.361
USDZAR,20251015,193900,17.362,17.362,17.361,17.362
USDZAR,20251015,194000,17.363,17.363,17.361,17.361
USDZAR,20251015,194100,17.362,17.362,17.361,17.361
USDZAR,20251015,194200,17.362,17.362,17.361,17.362
USDZAR,20251015,194300,17.362,17.362,17.362,17.362
USDZAR,20251015,194400,17.361,17.362,17.361,17.362
USDZAR,20251015,194500,17.361,17.361,17.359,17.359
USDZAR,20251015,194600,17.360,17.360,17.359,17.359
USDZAR,20251015,194700,17.358,17.358,17.356,17.357
USDZAR,20251015,194800,17.357,17.357,17.357,17.357
USDZAR,20251015,194900,17.356,17.356,17.355,17.356
USDZAR,20251015,195000,17.355,17.357,17.355,17.356
USDZAR,20251015,195100,17.355,17.356,17.355,17.355
USDZAR,20251015,195200,17.356,17.356,17.356,17.356
USDZAR,20251015,195300,17.356,17.357,17.356,17.356
USDZAR,20251015,195400,17.357,17.357,17.355,17.355
USDZAR,20251015,195500,17.356,17.356,17.355,17.356
USDZAR,20251015,195600,17.357,17.357,17.357,17.357
USDZAR,20251015,195700,17.356,17.356,17.356,17.356
USDZAR,20251015,195800,17.356,17.356,17.355,17.355
USDZAR,20251015,195900,17.356,17.356,17.353,17.353
USDZAR,20251015,200000,17.354,17.356,17.352,17.353
USDZAR,20251015,200100,17.352,17.354,17.352,17.353
USDZAR,20251015,200200,17.352,17.352,17.347,17.351
USDZAR,20251015,200300,17.352,17.352,17.351,17.351
USDZAR,20251015,200400,17.352,17.354,17.352,17.353
USDZAR,20251015,200500,17.353,17.353,17.350,17.351
USDZAR,20251015,200600,17.350,17.350,17.346,17.346
USDZAR,20251015,200700,17.347,17.348,17.347,17.347
USDZAR,20251015,200800,17.348,17.348,17.347,17.347
USDZAR,20251015,200900,17.346,17.347,17.345,17.347
USDZAR,20251015,201000,17.346,17.346,17.342,17.342
USDZAR,20251015,201100,17.343,17.345,17.343,17.345
USDZAR,20251015,201200,17.344,17.345,17.344,17.345
USDZAR,20251015,201300,17.344,17.345,17.344,17.345
USDZAR,20251015,201400,17.344,17.344,17.342,17.342
USDZAR,20251015,201500,17.342,17.344,17.342,17.343
USDZAR,20251015,201600,17.344,17.344,17.343,17.343
USDZAR,20251015,201700,17.344,17.344,17.344,17.344
USDZAR,20251015,201800,17.344,17.344,17.343,17.343
USDZAR,20251015,201900,17.344,17.345,17.344,17.345
USDZAR,20251015,202000,17.346,17.346,17.343,17.344
USDZAR,20251015,202100,17.343,17.344,17.343,17.343
USDZAR,20251015,202200,17.342,17.342,17.342,17.342
USDZAR,20251015,202300,17.341,17.341,17.341,17.341
USDZAR,20251015,202400,17.340,17.341,17.340,17.340
USDZAR,20251015,202500,17.341,17.341,17.341,17.341
USDZAR,20251015,202600,17.341,17.341,17.340,17.341
USDZAR,20251015,202700,17.340,17.341,17.340,17.341
USDZAR,20251015,202800,17.341,17.341,17.340,17.341
USDZAR,20251015,202900,17.340,17.342,17.339,17.341
USDZAR,20251015,203000,17.342,17.342,17.342,17.342
USDZAR,20251015,203100,17.342,17.343,17.342,17.343
USDZAR,20251015,203200,17.342,17.342,17.341,17.341
USDZAR,20251015,203300,17.342,17.342,17.341,17.341
USDZAR,20251015,203400,17.342,17.342,17.340,17.342
USDZAR,20251015,203500,17.341,17.341,17.341,17.341
USDZAR,20251015,203600,17.342,17.343,17.342,17.342
USDZAR,20251015,203700,17.343,17.343,17.342,17.342
USDZAR,20251015,203800,17.341,17.341,17.340,17.340
USDZAR,20251015,203900,17.339,17.340,17.339,17.340
USDZAR,20251015,204000,17.340,17.340,17.340,17.340
USDZAR,20251015,204100,17.339,17.340,17.339,17.340
USDZAR,20251015,204200,17.340,17.341,17.339,17.339
USDZAR,20251015,204300,17.339,17.339,17.339,17.339
USDZAR,20251015,204400,17.340,17.340,17.340,17.340
USDZAR,20251015,204500,17.339,17.340,17.339,17.340
USDZAR,20251015,204600,17.341,17.341,17.340,17.340
USDZAR,20251015,204700,17.341,17.342,17.341,17.341
USDZAR,20251015,204800,17.342,17.342,17.341,17.341
USDZAR,20251015,204900,17.342,17.342,17.342,17.342
USDZAR,20251015,205000,17.342,17.342,17.341,17.341
USDZAR,20251015,205100,17.341,17.341,17.340,17.340
USDZAR,20251015,205200,17.341,17.341,17.341,17.341
USDZAR,20251015,205300,17.341,17.341,17.341,17.341
USDZAR,20251015,205400,17.340,17.340,17.340,17.340
USDZAR,20251015,205500,17.340,17.340,17.340,17.340
USDZAR,20251015,205600,17.340,17.342,17.340,17.341
USDZAR,20251015,205700,17.341,17.341,17.341,17.341
USDZAR,20251015,205800,17.340,17.340,17.339,17.339
USDZAR,20251015,205900,17.340,17.340,17.340,17.340
USDZAR,20251015,210000,17.340,17.341,17.338,17.338
USDZAR,20251015,210100,17.337,17.338,17.337,17.338
USDZAR,20251015,210200,17.337,17.338,17.337,17.338
USDZAR,20251015,210300,17.338,17.338,17.338,17.338
USDZAR,20251015,210400,17.337,17.338,17.337,17.338
USDZAR,20251015,210500,17.338,17.338,17.338,17.338
USDZAR,20251015,210600,17.337,17.337,17.337,17.337
USDZAR,20251015,210700,17.337,17.337,17.337,17.337
USDZAR,20251015,210800,17.337,17.337,17.337,17.337
USDZAR,20251015,210900,17.337,17.337,17.337,17.337
USDZAR,20251015,211000,17.337,17.337,17.337,17.337
USDZAR,20251015,211100,17.337,17.337,17.337,17.337
USDZAR,20251015,211200,17.337,17.337,17.337,17.337
USDZAR,20251015,211300,17.337,17.337,17.336,17.336
USDZAR,20251015,211400,17.336,17.336,17.336,17.336
USDZAR,20251015,211500,17.335,17.336,17.335,17.336
USDZAR,20251015,211600,17.336,17.336,17.336,17.336
USDZAR,20251015,211700,17.336,17.336,17.336,17.336
USDZAR,20251015,211800,17.335,17.335,17.335,17.335
USDZAR,20251015,211900,17.335,17.335,17.335,17.335
USDZAR,20251015,212000,17.335,17.335,17.335,17.335
USDZAR,20251015,212100,17.335,17.336,17.335,17.336
USDZAR,20251015,212200,17.336,17.336,17.336,17.336
USDZAR,20251015,212300,17.335,17.335,17.335,17.335
USDZAR,20251015,212400,17.335,17.335,17.334,17.334
USDZAR,20251015,212500,17.335,17.335,17.335,17.335
USDZAR,20251015,212600,17.335,17.336,17.335,17.336
USDZAR,20251015,212700,17.336,17.337,17.336,17.337
USDZAR,20251015,212800,17.337,17.337,17.336,17.336
USDZAR,20251015,212900,17.335,17.336,17.335,17.336
USDZAR,20251015,213000,17.335,17.336,17.335,17.336
USDZAR,20251015,213100,17.337,17.337,17.337,17.337
USDZAR,20251015,213200,17.337,17.337,17.335,17.335
USDZAR,20251015,213300,17.336,17.336,17.336,17.336
USDZAR,20251015,213400,17.337,17.337,17.337,17.337
USDZAR,20251015,213500,17.337,17.337,17.337,17.337
USDZAR,20251015,213600,17.337,17.339,17.337,17.339
USDZAR,20251015,213700,17.339,17.339,17.339,17.339
USDZAR,20251015,213800,17.340,17.343,17.340,17.343
USDZAR,20251015,213900,17.343,17.343,17.343,17.343
USDZAR,20251015,214000,17.342,17.342,17.342,17.342
USDZAR,20251015,214100,17.342,17.342,17.342,17.342
USDZAR,20251015,214200,17.342,17.342,17.341,17.341
USDZAR,20251015,214300,17.342,17.342,17.342,17.342
USDZAR,20251015,214400,17.342,17.342,17.341,17.341
USDZAR,20251015,214500,17.341,17.342,17.341,17.342
USDZAR,20251015,214600,17.341,17.341,17.341,17.341
USDZAR,20251015,214700,17.341,17.341,17.341,17.341
USDZAR,20251015,214800,17.342,17.342,17.341,17.341
USDZAR,20251015,214900,17.342,17.342,17.342,17.342
USDZAR,20251015,215000,17.342,17.342,17.342,17.342
USDZAR,20251015,215100,17.341,17.342,17.341,17.342
USDZAR,20251015,215200,17.342,17.343,17.342,17.343
USDZAR,20251015,215300,17.343,17.343,17.343,17.343
USDZAR,20251015,215400,17.342,17.342,17.342,17.342
USDZAR,20251015,215500,17.342,17.342,17.342,17.342
USDZAR,20251015,215600,17.342,17.342,17.342,17.342
USDZAR,20251015,215700,17.342,17.342,17.341,17.341
USDZAR,20251015,215800,17.340,17.340,17.338,17.338
USDZAR,20251015,215900,17.339,17.339,17.336,17.336
USDZAR,20251015,220000,17.337,17.337,17.337,17.337
USDZAR,20251015,220100,17.337,17.337,17.337,17.337
USDZAR,20251015,220200,17.337,17.337,17.336,17.336
USDZAR,20251015,220300,17.336,17.336,17.336,17.336
USDZAR,20251015,220400,17.336,17.336,17.336,17.336
USDZAR,20251015,220500,17.335,17.336,17.335,17.336
USDZAR,20251015,220600,17.336,17.336,17.336,17.336
USDZAR,20251015,220700,17.336,17.336,17.336,17.336
USDZAR,20251015,220800,17.336,17.336,17.336,17.336
USDZAR,20251015,220900,17.337,17.337,17.336,17.336
USDZAR,20251015,221000,17.337,17.337,17.335,17.335
USDZAR,20251015,221100,17.335,17.335,17.335,17.335
USDZAR,20251015,221200,17.336,17.336,17.336,17.336
USDZAR,20251015,221300,17.336,17.336,17.335,17.335
USDZAR,20251015,221400,17.335,17.335,17.335,17.335
USDZAR,20251015,221500,17.335,17.335,17.335,17.335
USDZAR,20251015,221600,17.335,17.335,17.335,17.335
USDZAR,20251015,221700,17.335,17.335,17.335,17.335
USDZAR,20251015,221800,17.335,17.335,17.335,17.335
USDZAR,20251015,221900,17.337,17.337,17.337,17.337
USDZAR,20251015,222000,17.337,17.337,17.337,17.337
USDZAR,20251015,222100,17.337,17.337,17.337,17.337
USDZAR,20251015,222200,17.337,17.337,17.337,17.337
USDZAR,20251015,222300,17.337,17.337,17.337,17.337
USDZAR,20251015,222400,17.337,17.337,17.337,17.337
USDZAR,20251015,222500,17.336,17.336,17.336,17.336
USDZAR,20251015,222600,17.336,17.336,17.336,17.336
USDZAR,20251015,222700,17.336,17.336,17.336,17.336
USDZAR,20251015,222800,17.336,17.336,17.336,17.336
USDZAR,20251015,222900,17.336,17.336,17.336,17.336
USDZAR,20251015,223000,17.336,17.336,17.336,17.336
USDZAR,20251015,223100,17.337,17.337,17.337,17.337
USDZAR,20251015,223200,17.337,17.338,17.337,17.337
USDZAR,20251015,223300,17.337,17.337,17.337,17.337
USDZAR,20251015,223400,17.337,17.337,17.337,17.337
USDZAR,20251015,223500,17.337,17.337,17.337,17.337
USDZAR,20251015,223600,17.337,17.337,17.337,17.337
USDZAR,20251015,223700,17.337,17.337,17.337,17.337
USDZAR,20251015,223800,17.337,17.337,17.337,17.337
USDZAR,20251015,223900,17.334,17.335,17.334,17.335
USDZAR,20251015,224000,17.335,17.335,17.335,17.335
USDZAR,20251015,224100,17.335,17.335,17.335,17.335
USDZAR,20251015,224200,17.336,17.336,17.336,17.336
USDZAR,20251015,224300,17.336,17.336,17.336,17.336
USDZAR,20251015,224400,17.336,17.336,17.336,17.336
USDZAR,20251015,224500,17.336,17.336,17.336,17.336
USDZAR,20251015,224600,17.336,17.336,17.336,17.336
USDZAR,20251015,224700,17.336,17.336,17.335,17.335
USDZAR,20251015,224800,17.336,17.336,17.336,17.336
USDZAR,20251015,224900,17.337,17.337,17.337,17.337
USDZAR,20251015,225000,17.337,17.337,17.337,17.337
USDZAR,20251015,225100,17.337,17.337,17.337,17.337
USDZAR,20251015,225200,17.337,17.337,17.337,17.337
USDZAR,20251015,225300,17.337,17.337,17.337,17.337
USDZAR,20251015,225400,17.337,17.337,17.337,17.337
USDZAR,20251015,225500,17.337,17.337,17.337,17.337
USDZAR,20251015,225600,17.337,17.337,17.337,17.337
USDZAR,20251015,225700,17.337,17.337,17.337,17.337
USDZAR,20251015,225800,17.332,17.334,17.332,17.334
USDZAR,20251015,225900,17.334,17.334,17.334,17.334
USDZAR,20251015,230000,17.334,17.345,17.334,17.343
USDZAR,20251015,230100,17.343,17.343,17.343,17.343
USDZAR,20251015,230200,17.343,17.343,17.343,17.343
USDZAR,20251015,230300,17.343,17.343,17.343,17.343
USDZAR,20251015,230400,17.343,17.343,17.343,17.343
USDZAR,20251015,230500,17.343,17.343,17.343,17.343
USDZAR,20251015,230600,17.343,17.343,17.343,17.343
USDZAR,20251015,230700,17.343,17.343,17.343,17.343
USDZAR,20251015,230800,17.343,17.343,17.343,17.343
USDZAR,20251015,230900,17.343,17.343,17.343,17.343
USDZAR,20251015,231000,17.343,17.343,17.343,17.343
USDZAR,20251015,231100,17.343,17.343,17.343,17.343
USDZAR,20251015,231200,17.358,17.358,17.358,17.358
USDZAR,20251015,231300,17.359,17.359,17.358,17.358
USDZAR,20251015,231400,17.358,17.358,17.358,17.358
USDZAR,20251015,231500,17.358,17.358,17.358,17.358
USDZAR,20251015,231600,17.358,17.358,17.358,17.358
USDZAR,20251015,231700,17.358,17.358,17.358,17.358
USDZAR,20251015,231800,17.358,17.358,17.358,17.358
USDZAR,20251015,231900,17.358,17.358,17.358,17.358
USDZAR,20251015,232000,17.358,17.358,17.358,17.358
USDZAR,20251015,232100,17.358,17.358,17.358,17.358
USDZAR,20251015,232200,17.358,17.358,17.358,17.358
USDZAR,20251015,232300,17.358,17.358,17.358,17.358
USDZAR,20251015,232400,17.359,17.359,17.359,17.359
USDZAR,20251015,232500,17.358,17.358,17.358,17.358
USDZAR,20251015,232600,17.358,17.358,17.353,17.355
USDZAR,20251015,232700,17.353,17.353,17.353,17.353
USDZAR,20251015,232800,17.353,17.354,17.353,17.354
USDZAR,20251015,232900,17.353,17.355,17.353,17.355
USDZAR,20251015,233000,17.354,17.356,17.354,17.356
USDZAR,20251015,233100,17.354,17.354,17.351,17.351
USDZAR,20251015,233200,17.352,17.355,17.352,17.354
USDZAR,20251015,233300,17.355,17.355,17.354,17.354
USDZAR,20251015,233400,17.353,17.354,17.352,17.352
USDZAR,20251015,233500,17.348,17.353,17.348,17.353
USDZAR,20251015,233600,17.352,17.353,17.351,17.351
USDZAR,20251015,233700,17.354,17.354,17.353,17.354
USDZAR,20251015,233800,17.352,17.354,17.352,17.353
USDZAR,20251015,233900,17.351,17.351,17.351,17.351
USDZAR,20251015,234000,17.352,17.354,17.351,17.354
USDZAR,20251015,234100,17.353,17.354,17.351,17.354
USDZAR,20251015,234200,17.355,17.356,17.354,17.354
USDZAR,20251015,234300,17.353,17.354,17.352,17.353
USDZAR,20251015,234400,17.352,17.356,17.349,17.356
USDZAR,20251015,234500,17.355,17.357,17.354,17.356
USDZAR,20251015,234600,17.355,17.358,17.353,17.353
USDZAR,20251015,234700,17.355,17.357,17.355,17.356
USDZAR,20251015,234800,17.355,17.359,17.354,17.358
USDZAR,20251015,234900,17.356,17.358,17.356,17.358
USDZAR,20251015,235000,17.357,17.358,17.355,17.357
USDZAR,20251015,235100,17.358,17.358,17.356,17.356
USDZAR,20251015,235200,17.357,17.358,17.356,17.356
USDZAR,20251015,235300,17.357,17.357,17.355,17.356
USDZAR,20251015,235400,17.357,17.358,17.353,17.355
USDZAR,20251015,235500,17.354,17.357,17.353,17.355
USDZAR,20251015,235600,17.353,17.354,17.350,17.351
USDZAR,20251015,235700,17.350,17.351,17.349,17.351
USDZAR,20251015,235800,17.352,17.352,17.351,17.351
USDZAR,20251015,235900,17.351,17.356,17.351,17.356
USDZAR,20251016,000000,17.357,17.357,17.354,17.354
USDHKD,20251015,000100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251015,000200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251015,000300,7.7734,7.7735,7.7734,7.7735
USDHKD,20251015,000400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,000500,7.7736,7.7736,7.7735,7.7736
USDHKD,20251015,000600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251015,000700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251015,000800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251015,000900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251015,001000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251015,001100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251015,001200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,001300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,001400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,001500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,001600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,001700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,001800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,001900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,002000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,002100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,002200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,002300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,002400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,002500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,002600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,002700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,002800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,002900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,003000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,003100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,003200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,003300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,003400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,003500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,003600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,003700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,003800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,003900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251015,004000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,004100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,004200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,004300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,004400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251015,004500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251015,004600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251015,004700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,004800,7.7736,7.7737,7.7736,7.7736
USDHKD,20251015,004900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,005000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,005100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,005200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,005300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,005400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,005500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,005600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,005700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,005800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,005900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,010000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,010100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,010200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,010300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,010400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,010500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,010600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,010700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,010800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,010900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,011000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,011100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,011200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,011300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,011400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,011500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,011600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,011700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,011800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,011900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,012000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,012100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,012200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,012300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,012400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,012500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,012600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,012700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,012800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,012900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,013000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,013100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,013200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,013300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,013400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,013500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,013600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,013700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,013800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,013900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,014000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,014100,7.7737,7.7737,7.7735,7.7735
USDHKD,20251015,014200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,014300,7.7734,7.7735,7.7734,7.7735
USDHKD,20251015,014400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,014500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,014600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,014700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,014800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,014900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,015000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,015100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,015200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,015300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,015400,7.7735,7.7735,7.7734,7.7734
USDHKD,20251015,015500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251015,015600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,015700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,015800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,015900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,020000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,020100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,020200,7.7736,7.7736,7.7734,7.7734
USDHKD,20251015,020300,7.7734,7.7736,7.7734,7.7736
USDHKD,20251015,020400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,020500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,020600,7.7737,7.7737,7.7736,7.7736
USDHKD,20251015,020700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,020800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,020900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,021000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,021100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,021200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,021300,7.7735,7.7735,7.7732,7.7732
USDHKD,20251015,021400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251015,021500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251015,021600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251015,021700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251015,021800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251015,021900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251015,022000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251015,022100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251015,022200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251015,022300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251015,022400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251015,022500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251015,022600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251015,022700,7.7732,7.7733,7.7732,7.7733
USDHKD,20251015,022800,7.7733,7.7733,7.7731,7.7731
USDHKD,20251015,022900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251015,023000,7.7732,7.7732,7.7725,7.7725
USDHKD,20251015,023100,7.7724,7.7724,7.7723,7.7723
USDHKD,20251015,023200,7.7723,7.7726,7.7723,7.7726
USDHKD,20251015,023300,7.7727,7.7730,7.7727,7.7730
USDHKD,20251015,023400,7.7729,7.7729,7.7727,7.7727
USDHKD,20251015,023500,7.7726,7.7726,7.7725,7.7725
USDHKD,20251015,023600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251015,023700,7.7726,7.7726,7.7725,7.7725
USDHKD,20251015,023800,7.7725,7.7725,7.7725,7.7725
USDHKD,20251015,023900,7.7726,7.7728,7.7726,7.7728
USDHKD,20251015,024000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251015,024100,7.7729,7.7729,7.7727,7.7727
USDHKD,20251015,024200,7.7726,7.7729,7.7726,7.7729
USDHKD,20251015,024300,7.7728,7.7728,7.7724,7.7728
USDHKD,20251015,024400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251015,024500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251015,024600,7.7725,7.7725,7.7722,7.7725
USDHKD,20251015,024700,7.7726,7.7726,7.7725,7.7725
USDHKD,20251015,024800,7.7724,7.7724,7.7724,7.7724
USDHKD,20251015,024900,7.7724,7.7724,7.7723,7.7723
USDHKD,20251015,025000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251015,025100,7.7722,7.7722,7.7720,7.7721
USDHKD,20251015,025200,7.7720,7.7720,7.7720,7.7720
USDHKD,20251015,025300,7.7720,7.7720,7.7720,7.7720
USDHKD,20251015,025400,7.7719,7.7719,7.7718,7.7718
USDHKD,20251015,025500,7.7719,7.7719,7.7718,7.7718
USDHKD,20251015,025600,7.7717,7.7719,7.7717,7.7719
USDHKD,20251015,025700,7.7719,7.7719,7.7717,7.7718
USDHKD,20251015,025800,7.7719,7.7722,7.7718,7.7722
USDHKD,20251015,025900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251015,030000,7.7724,7.7727,7.7724,7.7726
USDHKD,20251015,030100,7.7725,7.7726,7.7725,7.7726
USDHKD,20251015,030200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251015,030300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251015,030400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251015,030500,7.7726,7.7727,7.7726,7.7727
USDHKD,20251015,030600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251015,030700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251015,030800,7.7726,7.7730,7.7726,7.7729
USDHKD,20251015,030900,7.7730,7.7732,7.7730,7.7732
USDHKD,20251015,031000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251015,031100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251015,031200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251015,031300,7.7730,7.7730,7.7729,7.7730
USDHKD,20251015,031400,7.7731,7.7736,7.7731,7.7735
USDHKD,20251015,031500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,031600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,031700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,031800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,031900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,032000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,032100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,032200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,032300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,032400,7.7735,7.7739,7.7735,7.7738
USDHKD,20251015,032500,7.7737,7.7738,7.7737,7.7738
USDHKD,20251015,032600,7.7738,7.7739,7.7738,7.7739
USDHKD,20251015,032700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,032800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,032900,7.7738,7.7738,7.7735,7.7737
USDHKD,20251015,033000,7.7736,7.7738,7.7736,7.7738
USDHKD,20251015,033100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,033200,7.7739,7.7739,7.7737,7.7737
USDHKD,20251015,033300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,033400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,033500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,033600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,033700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,033800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,033900,7.7736,7.7737,7.7736,7.7737
USDHKD,20251015,034000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,034100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,034200,7.7737,7.7739,7.7737,7.7739
USDHKD,20251015,034300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,034400,7.7740,7.7741,7.7740,7.7741
USDHKD,20251015,034500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,034600,7.7741,7.7742,7.7741,7.7742
USDHKD,20251015,034700,7.7743,7.7743,7.7742,7.7742
USDHKD,20251015,034800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,034900,7.7744,7.7745,7.7744,7.7745
USDHKD,20251015,035000,7.7745,7.7745,7.7744,7.7744
USDHKD,20251015,035100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251015,035200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251015,035300,7.7744,7.7745,7.7744,7.7745
USDHKD,20251015,035400,7.7746,7.7746,7.7744,7.7745
USDHKD,20251015,035500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251015,035600,7.7746,7.7747,7.7746,7.7747
USDHKD,20251015,035700,7.7748,7.7749,7.7747,7.7747
USDHKD,20251015,035800,7.7745,7.7746,7.7742,7.7743
USDHKD,20251015,035900,7.7742,7.7747,7.7741,7.7742
USDHKD,20251015,040000,7.7741,7.7744,7.7741,7.7741
USDHKD,20251015,040100,7.7742,7.7743,7.7742,7.7743
USDHKD,20251015,040200,7.7742,7.7742,7.7741,7.7741
USDHKD,20251015,040300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,040400,7.7742,7.7742,7.7737,7.7739
USDHKD,20251015,040500,7.7738,7.7738,7.7735,7.7736
USDHKD,20251015,040600,7.7736,7.7737,7.7736,7.7737
USDHKD,20251015,040700,7.7738,7.7739,7.7738,7.7739
USDHKD,20251015,040800,7.7739,7.7739,7.7738,7.7738
USDHKD,20251015,040900,7.7739,7.7740,7.7738,7.7738
USDHKD,20251015,041000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,041100,7.7738,7.7738,7.7737,7.7737
USDHKD,20251015,041200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,041300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,041400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,041500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,041600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,041700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,041800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,041900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,042000,7.7738,7.7739,7.7738,7.7739
USDHKD,20251015,042100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,042200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,042300,7.7740,7.7741,7.7740,7.7740
USDHKD,20251015,042400,7.7741,7.7742,7.7741,7.7742
USDHKD,20251015,042500,7.7741,7.7742,7.7741,7.7742
USDHKD,20251015,042600,7.7743,7.7743,7.7741,7.7741
USDHKD,20251015,042700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,042800,7.7741,7.7741,7.7740,7.7740
USDHKD,20251015,042900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,043000,7.7740,7.7741,7.7740,7.7741
USDHKD,20251015,043100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,043200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,043300,7.7741,7.7742,7.7741,7.7742
USDHKD,20251015,043400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,043500,7.7743,7.7744,7.7743,7.7744
USDHKD,20251015,043600,7.7745,7.7748,7.7745,7.7747
USDHKD,20251015,043700,7.7747,7.7748,7.7747,7.7748
USDHKD,20251015,043800,7.7749,7.7751,7.7749,7.7751
USDHKD,20251015,043900,7.7751,7.7751,7.7751,7.7751
USDHKD,20251015,044000,7.7751,7.7751,7.7751,7.7751
USDHKD,20251015,044100,7.7752,7.7753,7.7752,7.7753
USDHKD,20251015,044200,7.7752,7.7752,7.7749,7.7750
USDHKD,20251015,044300,7.7750,7.7750,7.7750,7.7750
USDHKD,20251015,044400,7.7751,7.7753,7.7751,7.7753
USDHKD,20251015,044500,7.7753,7.7753,7.7753,7.7753
USDHKD,20251015,044600,7.7752,7.7752,7.7752,7.7752
USDHKD,20251015,044700,7.7753,7.7753,7.7753,7.7753
USDHKD,20251015,044800,7.7753,7.7753,7.7753,7.7753
USDHKD,20251015,044900,7.7753,7.7754,7.7753,7.7754
USDHKD,20251015,045000,7.7754,7.7754,7.7754,7.7754
USDHKD,20251015,045100,7.7754,7.7754,7.7754,7.7754
USDHKD,20251015,045200,7.7753,7.7753,7.7752,7.7753
USDHKD,20251015,045300,7.7753,7.7753,7.7753,7.7753
USDHKD,20251015,045400,7.7753,7.7754,7.7753,7.7754
USDHKD,20251015,045500,7.7753,7.7753,7.7752,7.7752
USDHKD,20251015,045600,7.7751,7.7751,7.7749,7.7751
USDHKD,20251015,045700,7.7752,7.7753,7.7752,7.7753
USDHKD,20251015,045800,7.7752,7.7753,7.7752,7.7753
USDHKD,20251015,045900,7.7752,7.7752,7.7751,7.7751
USDHKD,20251015,050000,7.7752,7.7753,7.7752,7.7753
USDHKD,20251015,050100,7.7752,7.7752,7.7752,7.7752
USDHKD,20251015,050200,7.7752,7.7752,7.7752,7.7752
USDHKD,20251015,050300,7.7752,7.7752,7.7752,7.7752
USDHKD,20251015,050400,7.7752,7.7754,7.7752,7.7754
USDHKD,20251015,050500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251015,050600,7.7753,7.7753,7.7752,7.7752
USDHKD,20251015,050700,7.7752,7.7752,7.7752,7.7752
USDHKD,20251015,050800,7.7752,7.7752,7.7752,7.7752
USDHKD,20251015,050900,7.7753,7.7754,7.7753,7.7753
USDHKD,20251015,051000,7.7753,7.7753,7.7753,7.7753
USDHKD,20251015,051100,7.7753,7.7753,7.7753,7.7753
USDHKD,20251015,051200,7.7753,7.7753,7.7753,7.7753
USDHKD,20251015,051300,7.7753,7.7753,7.7753,7.7753
USDHKD,20251015,051400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251015,051500,7.7754,7.7754,7.7753,7.7753
USDHKD,20251015,051600,7.7752,7.7752,7.7751,7.7752
USDHKD,20251015,051700,7.7753,7.7753,7.7752,7.7753
USDHKD,20251015,051800,7.7752,7.7753,7.7752,7.7753
USDHKD,20251015,051900,7.7753,7.7754,7.7753,7.7754
USDHKD,20251015,052000,7.7755,7.7757,7.7754,7.7754
USDHKD,20251015,052100,7.7754,7.7755,7.7754,7.7755
USDHKD,20251015,052200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251015,052300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251015,052400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251015,052500,7.7756,7.7756,7.7754,7.7756
USDHKD,20251015,052600,7.7756,7.7756,7.7756,7.7756
USDHKD,20251015,052700,7.7756,7.7756,7.7756,7.7756
USDHKD,20251015,052800,7.7756,7.7756,7.7756,7.7756
USDHKD,20251015,052900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251015,053000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251015,053100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251015,053200,7.7754,7.7754,7.7753,7.7753
USDHKD,20251015,053300,7.7753,7.7754,7.7753,7.7754
USDHKD,20251015,053400,7.7755,7.7755,7.7754,7.7754
USDHKD,20251015,053500,7.7753,7.7753,7.7753,7.7753
USDHKD,20251015,053600,7.7752,7.7754,7.7752,7.7754
USDHKD,20251015,053700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251015,053800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251015,053900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251015,054000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251015,054100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251015,054200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251015,054300,7.7755,7.7756,7.7755,7.7756
USDHKD,20251015,054400,7.7756,7.7759,7.7756,7.7759
USDHKD,20251015,054500,7.7760,7.7760,7.7757,7.7757
USDHKD,20251015,054600,7.7756,7.7757,7.7756,7.7757
USDHKD,20251015,054700,7.7757,7.7757,7.7757,7.7757
USDHKD,20251015,054800,7.7757,7.7757,7.7757,7.7757
USDHKD,20251015,054900,7.7757,7.7757,7.7757,7.7757
USDHKD,20251015,055000,7.7757,7.7757,7.7757,7.7757
USDHKD,20251015,055100,7.7757,7.7757,7.7757,7.7757
USDHKD,20251015,055200,7.7757,7.7757,7.7757,7.7757
USDHKD,20251015,055300,7.7757,7.7758,7.7756,7.7757
USDHKD,20251015,055400,7.7757,7.7757,7.7757,7.7757
USDHKD,20251015,055500,7.7757,7.7757,7.7757,7.7757
USDHKD,20251015,055600,7.7756,7.7758,7.7756,7.7758
USDHKD,20251015,055700,7.7759,7.7759,7.7759,7.7759
USDHKD,20251015,055800,7.7758,7.7758,7.7758,7.7758
USDHKD,20251015,055900,7.7758,7.7758,7.7758,7.7758
USDHKD,20251015,060000,7.7759,7.7759,7.7759,7.7759
USDHKD,20251015,060100,7.7759,7.7759,7.7759,7.7759
USDHKD,20251015,060200,7.7759,7.7759,7.7759,7.7759
USDHKD,20251015,060300,7.7759,7.7759,7.7759,7.7759
USDHKD,20251015,060400,7.7759,7.7759,7.7759,7.7759
USDHKD,20251015,060500,7.7759,7.7759,7.7759,7.7759
USDHKD,20251015,060600,7.7759,7.7759,7.7758,7.7758
USDHKD,20251015,060700,7.7758,7.7758,7.7758,7.7758
USDHKD,20251015,060800,7.7758,7.7761,7.7758,7.7761
USDHKD,20251015,061000,7.7761,7.7763,7.7761,7.7763
USDHKD,20251015,061100,7.7764,7.7765,7.7764,7.7765
USDHKD,20251015,061200,7.7765,7.7766,7.7765,7.7766
USDHKD,20251015,061300,7.7767,7.7767,7.7765,7.7765
USDHKD,20251015,061400,7.7764,7.7765,7.7764,7.7765
USDHKD,20251015,061500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,061600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,061700,7.7766,7.7766,7.7766,7.7766
USDHKD,20251015,061800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251015,061900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251015,062000,7.7767,7.7767,7.7765,7.7765
USDHKD,20251015,062100,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,062200,7.7765,7.7766,7.7765,7.7766
USDHKD,20251015,062300,7.7766,7.7767,7.7766,7.7767
USDHKD,20251015,062400,7.7767,7.7767,7.7767,7.7767
USDHKD,20251015,062500,7.7767,7.7767,7.7767,7.7767
USDHKD,20251015,062600,7.7767,7.7767,7.7767,7.7767
USDHKD,20251015,062700,7.7767,7.7767,7.7767,7.7767
USDHKD,20251015,062800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251015,062900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251015,063000,7.7767,7.7767,7.7767,7.7767
USDHKD,20251015,063100,7.7767,7.7767,7.7767,7.7767
USDHKD,20251015,063200,7.7768,7.7768,7.7767,7.7767
USDHKD,20251015,063300,7.7767,7.7767,7.7767,7.7767
USDHKD,20251015,063400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251015,063500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251015,063600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251015,063700,7.7768,7.7768,7.7767,7.7767
USDHKD,20251015,063800,7.7766,7.7766,7.7765,7.7765
USDHKD,20251015,063900,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,064000,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,064100,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,064200,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,064300,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,064400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,064500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,064600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,064700,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,064800,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,064900,7.7765,7.7765,7.7763,7.7763
USDHKD,20251015,065000,7.7763,7.7763,7.7763,7.7763
USDHKD,20251015,065100,7.7764,7.7764,7.7763,7.7763
USDHKD,20251015,065200,7.7763,7.7763,7.7763,7.7763
USDHKD,20251015,065300,7.7763,7.7763,7.7763,7.7763
USDHKD,20251015,065400,7.7763,7.7763,7.7763,7.7763
USDHKD,20251015,065500,7.7763,7.7763,7.7760,7.7760
USDHKD,20251015,065600,7.7760,7.7760,7.7760,7.7760
USDHKD,20251015,065700,7.7760,7.7760,7.7760,7.7760
USDHKD,20251015,065800,7.7760,7.7761,7.7757,7.7757
USDHKD,20251015,065900,7.7756,7.7756,7.7756,7.7756
USDHKD,20251015,070000,7.7757,7.7758,7.7756,7.7757
USDHKD,20251015,070100,7.7756,7.7756,7.7754,7.7754
USDHKD,20251015,070200,7.7754,7.7756,7.7754,7.7756
USDHKD,20251015,070300,7.7756,7.7756,7.7756,7.7756
USDHKD,20251015,070400,7.7756,7.7756,7.7756,7.7756
USDHKD,20251015,070500,7.7756,7.7756,7.7756,7.7756
USDHKD,20251015,070600,7.7756,7.7756,7.7756,7.7756
USDHKD,20251015,070700,7.7758,7.7759,7.7758,7.7759
USDHKD,20251015,070800,7.7760,7.7765,7.7760,7.7765
USDHKD,20251015,070900,7.7764,7.7765,7.7764,7.7765
USDHKD,20251015,071000,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,071100,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,071200,7.7766,7.7766,7.7765,7.7766
USDHKD,20251015,071300,7.7765,7.7766,7.7764,7.7766
USDHKD,20251015,071400,7.7766,7.7766,7.7766,7.7766
USDHKD,20251015,071500,7.7766,7.7767,7.7766,7.7767
USDHKD,20251015,071600,7.7766,7.7766,7.7766,7.7766
USDHKD,20251015,071700,7.7766,7.7767,7.7766,7.7767
USDHKD,20251015,071800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251015,071900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251015,072000,7.7767,7.7767,7.7767,7.7767
USDHKD,20251015,072100,7.7767,7.7767,7.7767,7.7767
USDHKD,20251015,072200,7.7767,7.7767,7.7767,7.7767
USDHKD,20251015,072300,7.7766,7.7766,7.7766,7.7766
USDHKD,20251015,072400,7.7766,7.7766,7.7766,7.7766
USDHKD,20251015,072500,7.7765,7.7765,7.7763,7.7763
USDHKD,20251015,072600,7.7763,7.7763,7.7763,7.7763
USDHKD,20251015,072700,7.7762,7.7763,7.7762,7.7762
USDHKD,20251015,072800,7.7762,7.7762,7.7761,7.7761
USDHKD,20251015,072900,7.7761,7.7761,7.7761,7.7761
USDHKD,20251015,073000,7.7760,7.7760,7.7760,7.7760
USDHKD,20251015,073100,7.7761,7.7761,7.7761,7.7761
USDHKD,20251015,073200,7.7760,7.7760,7.7760,7.7760
USDHKD,20251015,073300,7.7761,7.7761,7.7758,7.7758
USDHKD,20251015,073400,7.7759,7.7762,7.7759,7.7762
USDHKD,20251015,073500,7.7763,7.7763,7.7763,7.7763
USDHKD,20251015,073600,7.7763,7.7763,7.7763,7.7763
USDHKD,20251015,073700,7.7763,7.7763,7.7762,7.7762
USDHKD,20251015,073800,7.7761,7.7761,7.7761,7.7761
USDHKD,20251015,073900,7.7761,7.7761,7.7761,7.7761
USDHKD,20251015,074000,7.7762,7.7762,7.7762,7.7762
USDHKD,20251015,074100,7.7762,7.7762,7.7761,7.7761
USDHKD,20251015,074200,7.7761,7.7761,7.7761,7.7761
USDHKD,20251015,074300,7.7761,7.7762,7.7761,7.7762
USDHKD,20251015,074400,7.7763,7.7763,7.7763,7.7763
USDHKD,20251015,074500,7.7763,7.7763,7.7763,7.7763
USDHKD,20251015,074600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,074700,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,074800,7.7765,7.7766,7.7765,7.7766
USDHKD,20251015,074900,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,075000,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,075100,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,075200,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,075300,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,075400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,075500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,075600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,075700,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,075800,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,075900,7.7765,7.7765,7.7762,7.7762
USDHKD,20251015,080000,7.7762,7.7762,7.7762,7.7762
USDHKD,20251015,080100,7.7763,7.7763,7.7762,7.7763
USDHKD,20251015,080200,7.7762,7.7764,7.7762,7.7764
USDHKD,20251015,080300,7.7763,7.7763,7.7762,7.7762
USDHKD,20251015,080400,7.7761,7.7762,7.7761,7.7762
USDHKD,20251015,080500,7.7763,7.7767,7.7763,7.7765
USDHKD,20251015,080600,7.7764,7.7764,7.7763,7.7764
USDHKD,20251015,080700,7.7765,7.7767,7.7765,7.7767
USDHKD,20251015,080800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251015,080900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251015,081000,7.7767,7.7767,7.7767,7.7767
USDHKD,20251015,081100,7.7767,7.7769,7.7767,7.7769
USDHKD,20251015,081200,7.7769,7.7769,7.7764,7.7765
USDHKD,20251015,081300,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,081400,7.7766,7.7766,7.7765,7.7765
USDHKD,20251015,081500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,081600,7.7764,7.7765,7.7763,7.7765
USDHKD,20251015,081700,7.7764,7.7765,7.7764,7.7765
USDHKD,20251015,081800,7.7765,7.7765,7.7765,7.7765
USDHKD,20251015,081900,7.7765,7.7765,7.7764,7.7764
USDHKD,20251015,082000,7.7763,7.7765,7.7760,7.7764
USDHKD,20251015,082100,7.7763,7.7764,7.7762,7.7764
USDHKD,20251015,082200,7.7763,7.7763,7.7763,7.7763
USDHKD,20251015,082300,7.7763,7.7763,7.7763,7.7763
USDHKD,20251015,082400,7.7763,7.7763,7.7763,7.7763
USDHKD,20251015,082500,7.7763,7.7763,7.7763,7.7763
USDHKD,20251015,082600,7.7762,7.7763,7.7762,7.7763
USDHKD,20251015,082700,7.7762,7.7762,7.7762,7.7762
USDHKD,20251015,082800,7.7762,7.7762,7.7762,7.7762
USDHKD,20251015,082900,7.7762,7.7762,7.7762,7.7762
USDHKD,20251015,083000,7.7762,7.7762,7.7762,7.7762
USDHKD,20251015,083100,7.7762,7.7762,7.7762,7.7762
USDHKD,20251015,083200,7.7762,7.7762,7.7761,7.7762
USDHKD,20251015,083300,7.7762,7.7762,7.7762,7.7762
USDHKD,20251015,083400,7.7762,7.7762,7.7762,7.7762
USDHKD,20251015,083500,7.7762,7.7762,7.7762,7.7762
USDHKD,20251015,083600,7.7762,7.7762,7.7762,7.7762
USDHKD,20251015,083700,7.7762,7.7762,7.7762,7.7762
USDHKD,20251015,083800,7.7763,7.7763,7.7763,7.7763
USDHKD,20251015,083900,7.7763,7.7763,7.7763,7.7763
USDHKD,20251015,084000,7.7763,7.7763,7.7763,7.7763
USDHKD,20251015,084100,7.7763,7.7763,7.7763,7.7763
USDHKD,20251015,084200,7.7763,7.7763,7.7763,7.7763
USDHKD,20251015,084300,7.7763,7.7763,7.7763,7.7763
USDHKD,20251015,084400,7.7763,7.7763,7.7763,7.7763
USDHKD,20251015,084500,7.7763,7.7763,7.7763,7.7763
USDHKD,20251015,084600,7.7763,7.7763,7.7763,7.7763
USDHKD,20251015,084700,7.7763,7.7763,7.7763,7.7763
USDHKD,20251015,084800,7.7763,7.7764,7.7763,7.7764
USDHKD,20251015,084900,7.7764,7.7764,7.7764,7.7764
USDHKD,20251015,085000,7.7764,7.7764,7.7764,7.7764
USDHKD,20251015,085100,7.7764,7.7764,7.7764,7.7764
USDHKD,20251015,085200,7.7764,7.7764,7.7764,7.7764
USDHKD,20251015,085300,7.7764,7.7764,7.7764,7.7764
USDHKD,20251015,085400,7.7764,7.7764,7.7764,7.7764
USDHKD,20251015,085500,7.7764,7.7764,7.7764,7.7764
USDHKD,20251015,085600,7.7765,7.7767,7.7765,7.7767
USDHKD,20251015,085700,7.7768,7.7769,7.7768,7.7769
USDHKD,20251015,085800,7.7770,7.7770,7.7769,7.7770
USDHKD,20251015,085900,7.7771,7.7773,7.7771,7.7773
USDHKD,20251015,090000,7.7774,7.7774,7.7773,7.7773
USDHKD,20251015,090100,7.7772,7.7772,7.7771,7.7771
USDHKD,20251015,090200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251015,090300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251015,090400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251015,090500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251015,090600,7.7770,7.7770,7.7766,7.7766
USDHKD,20251015,090700,7.7767,7.7769,7.7767,7.7769
USDHKD,20251015,090800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251015,090900,7.7768,7.7769,7.7768,7.7769
USDHKD,20251015,091000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251015,091100,7.7770,7.7770,7.7770,7.7770
USDHKD,20251015,091200,7.7770,7.7770,7.7770,7.7770
USDHKD,20251015,091300,7.7770,7.7770,7.7769,7.7770
USDHKD,20251015,091400,7.7770,7.7770,7.7770,7.7770
USDHKD,20251015,091500,7.7770,7.7770,7.7768,7.7768
USDHKD,20251015,091600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251015,091700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251015,091800,7.7769,7.7770,7.7769,7.7770
USDHKD,20251015,091900,7.7770,7.7770,7.7770,7.7770
USDHKD,20251015,092000,7.7770,7.7770,7.7770,7.7770
USDHKD,20251015,092100,7.7770,7.7770,7.7770,7.7770
USDHKD,20251015,092200,7.7770,7.7770,7.7769,7.7770
USDHKD,20251015,092300,7.7770,7.7770,7.7770,7.7770
USDHKD,20251015,092400,7.7770,7.7770,7.7770,7.7770
USDHKD,20251015,092500,7.7770,7.7770,7.7770,7.7770
USDHKD,20251015,092600,7.7770,7.7770,7.7770,7.7770
USDHKD,20251015,092700,7.7770,7.7770,7.7770,7.7770
USDHKD,20251015,092800,7.7770,7.7770,7.7770,7.7770
USDHKD,20251015,092900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251015,093000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251015,093100,7.7771,7.7771,7.7770,7.7770
USDHKD,20251015,093200,7.7770,7.7770,7.7770,7.7770
USDHKD,20251015,093300,7.7770,7.7771,7.7770,7.7771
USDHKD,20251015,093400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251015,093500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251015,093600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251015,093700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251015,093800,7.7770,7.7770,7.7770,7.7770
USDHKD,20251015,093900,7.7770,7.7770,7.7770,7.7770
USDHKD,20251015,094000,7.7770,7.7770,7.7770,7.7770
USDHKD,20251015,094100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251015,094200,7.7771,7.7771,7.7769,7.7769
USDHKD,20251015,094300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251015,094400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251015,094500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251015,094600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251015,094700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251015,094800,7.7768,7.7768,7.7766,7.7766
USDHKD,20251015,094900,7.7766,7.7766,7.7765,7.7765
USDHKD,20251015,095000,7.7766,7.7767,7.7765,7.7765
USDHKD,20251015,095100,7.7764,7.7764,7.7764,7.7764
USDHKD,20251015,095200,7.7764,7.7764,7.7764,7.7764
USDHKD,20251015,095300,7.7764,7.7764,7.7764,7.7764
USDHKD,20251015,095400,7.7763,7.7763,7.7762,7.7762
USDHKD,20251015,095500,7.7762,7.7762,7.7761,7.7761
USDHKD,20251015,095600,7.7760,7.7760,7.7760,7.7760
USDHKD,20251015,095700,7.7759,7.7759,7.7758,7.7758
USDHKD,20251015,095800,7.7757,7.7757,7.7757,7.7757
USDHKD,20251015,095900,7.7757,7.7757,7.7757,7.7757
USDHKD,20251015,100000,7.7757,7.7757,7.7754,7.7754
USDHKD,20251015,100100,7.7753,7.7754,7.7753,7.7754
USDHKD,20251015,100200,7.7755,7.7758,7.7755,7.7758
USDHKD,20251015,100300,7.7758,7.7758,7.7758,7.7758
USDHKD,20251015,100400,7.7757,7.7758,7.7757,7.7758
USDHKD,20251015,100500,7.7757,7.7757,7.7757,7.7757
USDHKD,20251015,100600,7.7757,7.7757,7.7755,7.7755
USDHKD,20251015,100700,7.7756,7.7756,7.7755,7.7755
USDHKD,20251015,100800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251015,100900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251015,101000,7.7754,7.7756,7.7754,7.7756
USDHKD,20251015,101100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251015,101200,7.7754,7.7754,7.7753,7.7753
USDHKD,20251015,101300,7.7754,7.7754,7.7753,7.7753
USDHKD,20251015,101400,7.7753,7.7753,7.7753,7.7753
USDHKD,20251015,101500,7.7753,7.7753,7.7753,7.7753
USDHKD,20251015,101600,7.7753,7.7753,7.7753,7.7753
USDHKD,20251015,101700,7.7753,7.7754,7.7753,7.7753
USDHKD,20251015,101800,7.7753,7.7753,7.7753,7.7753
USDHKD,20251015,101900,7.7753,7.7753,7.7753,7.7753
USDHKD,20251015,102000,7.7754,7.7755,7.7754,7.7754
USDHKD,20251015,102100,7.7755,7.7755,7.7754,7.7754
USDHKD,20251015,102200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251015,102300,7.7754,7.7755,7.7754,7.7754
USDHKD,20251015,102400,7.7755,7.7755,7.7754,7.7754
USDHKD,20251015,102500,7.7753,7.7754,7.7753,7.7754
USDHKD,20251015,102600,7.7753,7.7754,7.7753,7.7753
USDHKD,20251015,102700,7.7752,7.7752,7.7752,7.7752
USDHKD,20251015,102800,7.7752,7.7755,7.7752,7.7754
USDHKD,20251015,102900,7.7755,7.7755,7.7753,7.7753
USDHKD,20251015,103000,7.7753,7.7753,7.7753,7.7753
USDHKD,20251015,103100,7.7754,7.7754,7.7752,7.7752
USDHKD,20251015,103200,7.7752,7.7752,7.7752,7.7752
USDHKD,20251015,103300,7.7751,7.7751,7.7748,7.7748
USDHKD,20251015,103400,7.7747,7.7749,7.7744,7.7748
USDHKD,20251015,103500,7.7747,7.7747,7.7746,7.7746
USDHKD,20251015,103600,7.7747,7.7748,7.7747,7.7748
USDHKD,20251015,103700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251015,103800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251015,103900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251015,104000,7.7748,7.7749,7.7748,7.7749
USDHKD,20251015,104100,7.7749,7.7749,7.7749,7.7749
USDHKD,20251015,104200,7.7749,7.7749,7.7749,7.7749
USDHKD,20251015,104300,7.7749,7.7749,7.7749,7.7749
USDHKD,20251015,104400,7.7749,7.7749,7.7749,7.7749
USDHKD,20251015,104500,7.7749,7.7749,7.7749,7.7749
USDHKD,20251015,104600,7.7750,7.7752,7.7749,7.7752
USDHKD,20251015,104700,7.7753,7.7753,7.7750,7.7750
USDHKD,20251015,104800,7.7750,7.7750,7.7750,7.7750
USDHKD,20251015,104900,7.7750,7.7750,7.7750,7.7750
USDHKD,20251015,105000,7.7750,7.7750,7.7750,7.7750
USDHKD,20251015,105100,7.7750,7.7750,7.7750,7.7750
USDHKD,20251015,105200,7.7750,7.7750,7.7750,7.7750
USDHKD,20251015,105300,7.7749,7.7750,7.7749,7.7750
USDHKD,20251015,105400,7.7752,7.7753,7.7751,7.7751
USDHKD,20251015,105500,7.7750,7.7752,7.7750,7.7752
USDHKD,20251015,105600,7.7753,7.7753,7.7752,7.7752
USDHKD,20251015,105700,7.7752,7.7752,7.7751,7.7752
USDHKD,20251015,105800,7.7752,7.7752,7.7751,7.7751
USDHKD,20251015,105900,7.7752,7.7752,7.7751,7.7751
USDHKD,20251015,110000,7.7751,7.7751,7.7751,7.7751
USDHKD,20251015,110100,7.7752,7.7752,7.7752,7.7752
USDHKD,20251015,110200,7.7752,7.7753,7.7752,7.7752
USDHKD,20251015,110300,7.7752,7.7752,7.7752,7.7752
USDHKD,20251015,110400,7.7752,7.7752,7.7752,7.7752
USDHKD,20251015,110500,7.7752,7.7752,7.7752,7.7752
USDHKD,20251015,110600,7.7752,7.7752,7.7752,7.7752
USDHKD,20251015,110700,7.7752,7.7752,7.7752,7.7752
USDHKD,20251015,110800,7.7752,7.7752,7.7752,7.7752
USDHKD,20251015,110900,7.7752,7.7752,7.7752,7.7752
USDHKD,20251015,111000,7.7752,7.7752,7.7752,7.7752
USDHKD,20251015,111100,7.7751,7.7751,7.7747,7.7749
USDHKD,20251015,111200,7.7748,7.7750,7.7748,7.7750
USDHKD,20251015,111300,7.7750,7.7750,7.7749,7.7749
USDHKD,20251015,111400,7.7749,7.7749,7.7749,7.7749
USDHKD,20251015,111500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251015,111600,7.7747,7.7747,7.7746,7.7746
USDHKD,20251015,111700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251015,111800,7.7746,7.7746,7.7746,7.7746
USDHKD,20251015,111900,7.7746,7.7746,7.7745,7.7745
USDHKD,20251015,112000,7.7744,7.7744,7.7741,7.7743
USDHKD,20251015,112100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,112200,7.7742,7.7744,7.7738,7.7744
USDHKD,20251015,112300,7.7743,7.7743,7.7741,7.7741
USDHKD,20251015,112400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,112500,7.7739,7.7743,7.7739,7.7741
USDHKD,20251015,112600,7.7740,7.7741,7.7740,7.7740
USDHKD,20251015,112700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,112800,7.7741,7.7745,7.7741,7.7744
USDHKD,20251015,112900,7.7745,7.7745,7.7744,7.7744
USDHKD,20251015,113000,7.7745,7.7745,7.7744,7.7744
USDHKD,20251015,113100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,113200,7.7742,7.7743,7.7742,7.7743
USDHKD,20251015,113300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,113400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,113500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,113600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,113700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,113800,7.7742,7.7743,7.7742,7.7743
USDHKD,20251015,113900,7.7744,7.7745,7.7744,7.7745
USDHKD,20251015,114000,7.7746,7.7747,7.7746,7.7746
USDHKD,20251015,114100,7.7746,7.7747,7.7746,7.7747
USDHKD,20251015,114200,7.7746,7.7747,7.7746,7.7746
USDHKD,20251015,114300,7.7746,7.7746,7.7746,7.7746
USDHKD,20251015,114400,7.7746,7.7746,7.7746,7.7746
USDHKD,20251015,114500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251015,114600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251015,114700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251015,114800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251015,114900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251015,115000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251015,115100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251015,115200,7.7747,7.7747,7.7746,7.7747
USDHKD,20251015,115300,7.7748,7.7748,7.7747,7.7747
USDHKD,20251015,115400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251015,115500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251015,115600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251015,115700,7.7748,7.7748,7.7747,7.7747
USDHKD,20251015,115800,7.7747,7.7748,7.7747,7.7748
USDHKD,20251015,115900,7.7749,7.7752,7.7749,7.7752
USDHKD,20251015,120000,7.7751,7.7751,7.7751,7.7751
USDHKD,20251015,120100,7.7752,7.7752,7.7751,7.7752
USDHKD,20251015,120200,7.7752,7.7752,7.7752,7.7752
USDHKD,20251015,120300,7.7753,7.7753,7.7752,7.7752
USDHKD,20251015,120400,7.7752,7.7752,7.7752,7.7752
USDHKD,20251015,120500,7.7752,7.7752,7.7752,7.7752
USDHKD,20251015,120600,7.7752,7.7752,7.7752,7.7752
USDHKD,20251015,120700,7.7752,7.7752,7.7752,7.7752
USDHKD,20251015,120800,7.7752,7.7752,7.7752,7.7752
USDHKD,20251015,120900,7.7752,7.7752,7.7752,7.7752
USDHKD,20251015,121000,7.7751,7.7751,7.7747,7.7747
USDHKD,20251015,121100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251015,121200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251015,121300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251015,121400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251015,121500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251015,121600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251015,121700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251015,121800,7.7746,7.7746,7.7745,7.7745
USDHKD,20251015,121900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251015,122000,7.7743,7.7743,7.7742,7.7742
USDHKD,20251015,122100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,122200,7.7740,7.7741,7.7740,7.7740
USDHKD,20251015,122300,7.7739,7.7739,7.7738,7.7738
USDHKD,20251015,122400,7.7737,7.7738,7.7737,7.7737
USDHKD,20251015,122500,7.7738,7.7738,7.7737,7.7737
USDHKD,20251015,122600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,122700,7.7738,7.7738,7.7737,7.7737
USDHKD,20251015,122800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,122900,7.7736,7.7736,7.7732,7.7733
USDHKD,20251015,123000,7.7732,7.7732,7.7731,7.7731
USDHKD,20251015,123100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251015,123200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251015,123300,7.7732,7.7733,7.7732,7.7733
USDHKD,20251015,123400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,123500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,123600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,123700,7.7732,7.7733,7.7732,7.7732
USDHKD,20251015,123800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,123900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251015,124000,7.7732,7.7732,7.7731,7.7732
USDHKD,20251015,124100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251015,124200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251015,124300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251015,124400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251015,124500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251015,124600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251015,124700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251015,124800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251015,124900,7.7731,7.7731,7.7727,7.7727
USDHKD,20251015,125000,7.7722,7.7726,7.7721,7.7726
USDHKD,20251015,125100,7.7725,7.7725,7.7723,7.7723
USDHKD,20251015,125200,7.7722,7.7723,7.7722,7.7723
USDHKD,20251015,125300,7.7722,7.7723,7.7722,7.7722
USDHKD,20251015,125400,7.7722,7.7723,7.7721,7.7723
USDHKD,20251015,125500,7.7724,7.7724,7.7723,7.7724
USDHKD,20251015,125600,7.7723,7.7724,7.7723,7.7724
USDHKD,20251015,125700,7.7723,7.7723,7.7722,7.7722
USDHKD,20251015,125800,7.7723,7.7723,7.7722,7.7722
USDHKD,20251015,125900,7.7722,7.7722,7.7722,7.7722
USDHKD,20251015,130000,7.7722,7.7722,7.7722,7.7722
USDHKD,20251015,130100,7.7722,7.7722,7.7722,7.7722
USDHKD,20251015,130200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251015,130300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251015,130400,7.7723,7.7723,7.7722,7.7722
USDHKD,20251015,130500,7.7723,7.7723,7.7722,7.7723
USDHKD,20251015,130600,7.7722,7.7723,7.7722,7.7722
USDHKD,20251015,130700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251015,130800,7.7723,7.7723,7.7722,7.7722
USDHKD,20251015,130900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251015,131000,7.7722,7.7723,7.7722,7.7723
USDHKD,20251015,131100,7.7722,7.7722,7.7722,7.7722
USDHKD,20251015,131200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251015,131300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251015,131400,7.7724,7.7726,7.7724,7.7725
USDHKD,20251015,131500,7.7726,7.7728,7.7725,7.7728
USDHKD,20251015,131600,7.7727,7.7728,7.7727,7.7728
USDHKD,20251015,131700,7.7727,7.7728,7.7727,7.7728
USDHKD,20251015,131800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251015,131900,7.7728,7.7728,7.7727,7.7728
USDHKD,20251015,132000,7.7727,7.7727,7.7727,7.7727
USDHKD,20251015,132100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251015,132200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251015,132300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251015,132400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251015,132500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251015,132600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251015,132700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251015,132800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251015,132900,7.7727,7.7727,7.7727,7.7727
USDHKD,20251015,133000,7.7727,7.7727,7.7727,7.7727
USDHKD,20251015,133100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251015,133200,7.7727,7.7727,7.7726,7.7726
USDHKD,20251015,133300,7.7725,7.7725,7.7724,7.7724
USDHKD,20251015,133400,7.7723,7.7724,7.7723,7.7723
USDHKD,20251015,133500,7.7722,7.7723,7.7722,7.7722
USDHKD,20251015,133600,7.7723,7.7724,7.7723,7.7724
USDHKD,20251015,133700,7.7724,7.7725,7.7724,7.7725
USDHKD,20251015,133800,7.7725,7.7725,7.7724,7.7724
USDHKD,20251015,133900,7.7725,7.7725,7.7725,7.7725
USDHKD,20251015,134000,7.7724,7.7725,7.7724,7.7725
USDHKD,20251015,134100,7.7725,7.7725,7.7724,7.7725
USDHKD,20251015,134200,7.7726,7.7727,7.7726,7.7726
USDHKD,20251015,134300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251015,134400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251015,134500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251015,134600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251015,134700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251015,134800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251015,134900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251015,135000,7.7726,7.7727,7.7726,7.7726
USDHKD,20251015,135100,7.7727,7.7727,7.7726,7.7727
USDHKD,20251015,135200,7.7726,7.7727,7.7726,7.7726
USDHKD,20251015,135300,7.7726,7.7727,7.7726,7.7726
USDHKD,20251015,135400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251015,135500,7.7726,7.7727,7.7726,7.7727
USDHKD,20251015,135600,7.7726,7.7727,7.7726,7.7726
USDHKD,20251015,135700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251015,135800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251015,135900,7.7726,7.7726,7.7725,7.7725
USDHKD,20251015,140000,7.7726,7.7726,7.7725,7.7725
USDHKD,20251015,140100,7.7726,7.7727,7.7726,7.7726
USDHKD,20251015,140200,7.7726,7.7726,7.7725,7.7725
USDHKD,20251015,140300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251015,140400,7.7725,7.7726,7.7725,7.7725
USDHKD,20251015,140500,7.7726,7.7727,7.7726,7.7727
USDHKD,20251015,140600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251015,140700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251015,140800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251015,140900,7.7727,7.7728,7.7727,7.7728
USDHKD,20251015,141000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251015,141100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251015,141200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251015,141300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251015,141400,7.7729,7.7729,7.7728,7.7728
USDHKD,20251015,141500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251015,141600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251015,141700,7.7729,7.7730,7.7729,7.7730
USDHKD,20251015,141800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251015,141900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251015,142000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251015,142100,7.7731,7.7732,7.7731,7.7731
USDHKD,20251015,142200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251015,142300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251015,142400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251015,142500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251015,142600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251015,142700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251015,142800,7.7730,7.7731,7.7730,7.7731
USDHKD,20251015,142900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251015,143000,7.7732,7.7735,7.7732,7.7735
USDHKD,20251015,143100,7.7736,7.7737,7.7735,7.7736
USDHKD,20251015,143200,7.7735,7.7735,7.7734,7.7734
USDHKD,20251015,143300,7.7733,7.7734,7.7733,7.7734
USDHKD,20251015,143400,7.7733,7.7737,7.7733,7.7737
USDHKD,20251015,143500,7.7736,7.7738,7.7736,7.7737
USDHKD,20251015,143600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,143700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,143800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,143900,7.7737,7.7738,7.7737,7.7738
USDHKD,20251015,144000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,144100,7.7738,7.7738,7.7737,7.7737
USDHKD,20251015,144200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,144300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,144400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,144500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,144600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,144700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,144800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,144900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,145000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,145100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,145200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,145300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,145400,7.7735,7.7735,7.7734,7.7734
USDHKD,20251015,145500,7.7735,7.7736,7.7735,7.7736
USDHKD,20251015,145600,7.7737,7.7738,7.7737,7.7738
USDHKD,20251015,145700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,145800,7.7737,7.7737,7.7736,7.7736
USDHKD,20251015,145900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,150000,7.7737,7.7737,7.7736,7.7736
USDHKD,20251015,150100,7.7736,7.7737,7.7736,7.7737
USDHKD,20251015,150200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,150300,7.7736,7.7737,7.7736,7.7737
USDHKD,20251015,150400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,150500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,150600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,150700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,150800,7.7738,7.7738,7.7737,7.7737
USDHKD,20251015,150900,7.7737,7.7737,7.7735,7.7735
USDHKD,20251015,151000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,151100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,151200,7.7736,7.7736,7.7735,7.7735
USDHKD,20251015,151300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,151400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,151500,7.7735,7.7737,7.7735,7.7737
USDHKD,20251015,151600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,151700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,151800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,151900,7.7736,7.7736,7.7735,7.7736
USDHKD,20251015,152000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,152100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,152200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,152300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,152400,7.7735,7.7736,7.7735,7.7736
USDHKD,20251015,152500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,152600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,152700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,152800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,152900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,153000,7.7734,7.7735,7.7734,7.7735
USDHKD,20251015,153100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,153200,7.7735,7.7735,7.7734,7.7735
USDHKD,20251015,153300,7.7734,7.7735,7.7734,7.7734
USDHKD,20251015,153400,7.7735,7.7735,7.7734,7.7735
USDHKD,20251015,153500,7.7734,7.7735,7.7734,7.7735
USDHKD,20251015,153600,7.7734,7.7735,7.7734,7.7735
USDHKD,20251015,153700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,153800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,153900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,154000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,154100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,154200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,154300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,154400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,154500,7.7736,7.7736,7.7735,7.7735
USDHKD,20251015,154600,7.7736,7.7738,7.7736,7.7738
USDHKD,20251015,154700,7.7739,7.7739,7.7737,7.7738
USDHKD,20251015,154800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,154900,7.7738,7.7738,7.7737,7.7737
USDHKD,20251015,155000,7.7737,7.7738,7.7737,7.7738
USDHKD,20251015,155100,7.7737,7.7738,7.7737,7.7738
USDHKD,20251015,155200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,155300,7.7737,7.7737,7.7736,7.7736
USDHKD,20251015,155400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,155500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,155600,7.7737,7.7737,7.7736,7.7736
USDHKD,20251015,155700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,155800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,155900,7.7737,7.7737,7.7736,7.7736
USDHKD,20251015,160000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,160100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,160200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,160300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,160400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,160500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,160600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,160700,7.7736,7.7736,7.7734,7.7734
USDHKD,20251015,160800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251015,160900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251015,161000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251015,161100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251015,161200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251015,161300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251015,161400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,161500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,161600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,161700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,161800,7.7733,7.7735,7.7733,7.7734
USDHKD,20251015,161900,7.7733,7.7734,7.7733,7.7734
USDHKD,20251015,162000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251015,162100,7.7734,7.7734,7.7733,7.7733
USDHKD,20251015,162200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,162300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,162400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,162500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,162600,7.7734,7.7736,7.7734,7.7736
USDHKD,20251015,162700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,162800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,162900,7.7735,7.7735,7.7734,7.7734
USDHKD,20251015,163000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251015,163100,7.7734,7.7735,7.7734,7.7735
USDHKD,20251015,163200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251015,163300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251015,163400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251015,163500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,163600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,163700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,163800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,163900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,164000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,164100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,164200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,164300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,164400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,164500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,164600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,164700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,164800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,164900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,165000,7.7732,7.7732,7.7731,7.7731
USDHKD,20251015,165100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251015,165200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251015,165300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251015,165400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251015,165500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251015,165600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251015,165700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251015,165800,7.7731,7.7736,7.7731,7.7736
USDHKD,20251015,165900,7.7737,7.7741,7.7737,7.7741
USDHKD,20251015,170000,7.7742,7.7745,7.7742,7.7745
USDHKD,20251015,170100,7.7746,7.7748,7.7742,7.7742
USDHKD,20251015,170200,7.7741,7.7742,7.7741,7.7742
USDHKD,20251015,170300,7.7742,7.7742,7.7741,7.7741
USDHKD,20251015,170400,7.7739,7.7739,7.7738,7.7738
USDHKD,20251015,170500,7.7739,7.7741,7.7739,7.7741
USDHKD,20251015,170600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,170700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,170800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,170900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,171000,7.7740,7.7741,7.7740,7.7741
USDHKD,20251015,171100,7.7740,7.7740,7.7739,7.7739
USDHKD,20251015,171200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,171300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,171400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,171500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,171600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,171700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,171800,7.7740,7.7741,7.7740,7.7741
USDHKD,20251015,171900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,172000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,172100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,172200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,172300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,172400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,172500,7.7740,7.7741,7.7740,7.7741
USDHKD,20251015,172600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,172700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,172800,7.7740,7.7740,7.7739,7.7740
USDHKD,20251015,172900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,173000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,173100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,173200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,173300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,173400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,173500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,173600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,173700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,173800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,173900,7.7738,7.7738,7.7737,7.7737
USDHKD,20251015,174000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,174100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,174200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,174300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,174400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,174500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,174600,7.7737,7.7738,7.7737,7.7737
USDHKD,20251015,174700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,174800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,174900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,175000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,175100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,175200,7.7737,7.7738,7.7737,7.7738
USDHKD,20251015,175300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,175400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,175500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,175600,7.7739,7.7739,7.7738,7.7738
USDHKD,20251015,175700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,175800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,175900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,180000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,180100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,180200,7.7738,7.7738,7.7737,7.7737
USDHKD,20251015,180300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,180400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,180500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,180600,7.7739,7.7740,7.7739,7.7740
USDHKD,20251015,180700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,180800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,180900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,181000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,181100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,181200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,181300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,181400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,181500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,181600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,181700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,181800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,181900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,182000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,182100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,182200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,182300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,182400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,182500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,182600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,182700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,182800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,182900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,183000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,183100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,183200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,183300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,183400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,183500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,183600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,183700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,183800,7.7740,7.7741,7.7740,7.7741
USDHKD,20251015,183900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,184000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,184100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,184200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,184300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,184400,7.7743,7.7746,7.7743,7.7746
USDHKD,20251015,184500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251015,184600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251015,184700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251015,184800,7.7746,7.7746,7.7746,7.7746
USDHKD,20251015,184900,7.7746,7.7746,7.7746,7.7746
USDHKD,20251015,185000,7.7746,7.7746,7.7746,7.7746
USDHKD,20251015,185100,7.7746,7.7746,7.7746,7.7746
USDHKD,20251015,185200,7.7746,7.7746,7.7746,7.7746
USDHKD,20251015,185300,7.7746,7.7746,7.7746,7.7746
USDHKD,20251015,185400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251015,185500,7.7747,7.7747,7.7746,7.7746
USDHKD,20251015,185600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251015,185700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251015,185800,7.7746,7.7746,7.7745,7.7745
USDHKD,20251015,185900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,190000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,190100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,190200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,190300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,190400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,190500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,190600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,190700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,190800,7.7744,7.7746,7.7744,7.7746
USDHKD,20251015,190900,7.7746,7.7747,7.7746,7.7747
USDHKD,20251015,191000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251015,191100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251015,191200,7.7747,7.7747,7.7746,7.7746
USDHKD,20251015,191300,7.7746,7.7746,7.7746,7.7746
USDHKD,20251015,191400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251015,191500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251015,191600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251015,191700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251015,191800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251015,191900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251015,192000,7.7746,7.7746,7.7745,7.7745
USDHKD,20251015,192100,7.7746,7.7746,7.7745,7.7745
USDHKD,20251015,192200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251015,192300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251015,192400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251015,192500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251015,192600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251015,192700,7.7745,7.7745,7.7744,7.7745
USDHKD,20251015,192800,7.7744,7.7745,7.7744,7.7744
USDHKD,20251015,192900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251015,193000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251015,193100,7.7745,7.7745,7.7744,7.7744
USDHKD,20251015,193200,7.7745,7.7745,7.7744,7.7744
USDHKD,20251015,193300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251015,193400,7.7744,7.7745,7.7744,7.7745
USDHKD,20251015,193500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251015,193600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251015,193700,7.7744,7.7744,7.7743,7.7743
USDHKD,20251015,193800,7.7743,7.7743,7.7742,7.7742
USDHKD,20251015,193900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,194000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,194100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,194200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,194300,7.7742,7.7743,7.7742,7.7743
USDHKD,20251015,194400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,194500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,194600,7.7742,7.7742,7.7741,7.7741
USDHKD,20251015,194700,7.7740,7.7741,7.7740,7.7740
USDHKD,20251015,194800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,194900,7.7739,7.7740,7.7739,7.7740
USDHKD,20251015,195000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,195100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,195200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,195300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,195400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,195500,7.7739,7.7739,7.7738,7.7739
USDHKD,20251015,195600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,195700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,195800,7.7739,7.7739,7.7738,7.7738
USDHKD,20251015,195900,7.7737,7.7738,7.7737,7.7738
USDHKD,20251015,200000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,200100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,200200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,200300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,200400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,200500,7.7738,7.7739,7.7738,7.7739
USDHKD,20251015,200600,7.7740,7.7744,7.7740,7.7743
USDHKD,20251015,200700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,200800,7.7742,7.7743,7.7742,7.7743
USDHKD,20251015,200900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,201000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,201100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,201200,7.7742,7.7743,7.7742,7.7743
USDHKD,20251015,201300,7.7742,7.7743,7.7742,7.7743
USDHKD,20251015,201400,7.7742,7.7743,7.7742,7.7742
USDHKD,20251015,201500,7.7743,7.7743,7.7742,7.7742
USDHKD,20251015,201600,7.7743,7.7743,7.7742,7.7742
USDHKD,20251015,201700,7.7743,7.7743,7.7742,7.7742
USDHKD,20251015,201800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,201900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,202000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,202100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,202200,7.7743,7.7744,7.7743,7.7743
USDHKD,20251015,202300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,202400,7.7743,7.7744,7.7743,7.7744
USDHKD,20251015,202500,7.7743,7.7744,7.7743,7.7743
USDHKD,20251015,202600,7.7744,7.7744,7.7743,7.7743
USDHKD,20251015,202700,7.7744,7.7744,7.7743,7.7743
USDHKD,20251015,202800,7.7744,7.7744,7.7743,7.7743
USDHKD,20251015,202900,7.7744,7.7744,7.7743,7.7744
USDHKD,20251015,203000,7.7743,7.7744,7.7743,7.7743
USDHKD,20251015,203100,7.7744,7.7744,7.7743,7.7743
USDHKD,20251015,203200,7.7744,7.7744,7.7743,7.7743
USDHKD,20251015,203300,7.7744,7.7744,7.7743,7.7743
USDHKD,20251015,203400,7.7744,7.7744,7.7743,7.7743
USDHKD,20251015,203500,7.7744,7.7744,7.7743,7.7743
USDHKD,20251015,203600,7.7744,7.7744,7.7743,7.7744
USDHKD,20251015,203700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251015,203800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251015,203900,7.7745,7.7745,7.7744,7.7744
USDHKD,20251015,204000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251015,204100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251015,204200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251015,204300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251015,204400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251015,204500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251015,204600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251015,204700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251015,204800,7.7744,7.7744,7.7743,7.7743
USDHKD,20251015,204900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,205000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,205100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,205200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,205300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,205400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,205500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,205600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,205700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,205800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,205900,7.7742,7.7742,7.7740,7.7740
USDHKD,20251015,210000,7.7740,7.7740,7.7739,7.7739
USDHKD,20251015,210100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,210200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,210300,7.7738,7.7739,7.7738,7.7739
USDHKD,20251015,210400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,210500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,210600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,210700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,210800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,210900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,211000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,211100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,211200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,211300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,211400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,211500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,211600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,211700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,211800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,211900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,212000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,212100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,212200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,212300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,212400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,212500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,212600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,212700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,212800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,212900,7.7740,7.7744,7.7740,7.7744
USDHKD,20251015,213000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,213100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,213200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,213300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,213400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,213500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,213600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,213700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,213800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,213900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,214000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,214100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,214200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,214300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,214400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251015,214500,7.7742,7.7742,7.7740,7.7740
USDHKD,20251015,214600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,214700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,214800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,214900,7.7740,7.7740,7.7739,7.7740
USDHKD,20251015,215000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,215100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251015,215200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,215300,7.7739,7.7739,7.7738,7.7738
USDHKD,20251015,215400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,215500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,215600,7.7737,7.7738,7.7737,7.7738
USDHKD,20251015,215700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251015,215800,7.7739,7.7739,7.7738,7.7738
USDHKD,20251015,215900,7.7738,7.7738,7.7737,7.7737
USDHKD,20251015,220000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,220100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,220200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,220300,7.7736,7.7736,7.7734,7.7734
USDHKD,20251015,220400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251015,220500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251015,220600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,220700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,220800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,220900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,221000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,221100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,221200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,221300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,221400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,221500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,221600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,221700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,221800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251015,221900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,222000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,222100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,222200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,222300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,222400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,222500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251015,222600,7.7735,7.7736,7.7735,7.7736
USDHKD,20251015,222700,7.7736,7.7737,7.7736,7.7737
USDHKD,20251015,222800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,222900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,223000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,223100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,223200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,223300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,223400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,223500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,223600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251015,223700,7.7737,7.7737,7.7736,7.7736
USDHKD,20251015,223800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,223900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,224000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,224100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,224200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,224300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,224400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,224500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,224600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,224700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,224800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,224900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,225000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,225100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,225200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,225300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,225400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,225500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,225600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,225700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251015,225800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251015,225900,7.7737,7.7742,7.7737,7.7742
USDHKD,20251015,230000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,230100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,230200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,230300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,230400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,230500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,230600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,230700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,230800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,230900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,231000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,231100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,231200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,231300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,231400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,231500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,231600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,231700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,231800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,231900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,232000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,232100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,232200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251015,232300,7.7741,7.7742,7.7741,7.7742
USDHKD,20251015,232400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,232500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,232600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,232700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,232800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,232900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,233000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,233100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,233200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,233300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,233400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,233500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,233600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,233700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,233800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,233900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,234000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,234100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,234200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,234300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,234400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,234500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,234600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,234700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,234800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,234900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,235000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,235100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,235200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,235300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,235400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,235500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,235600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,235700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,235800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251015,235900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251016,000000,7.7742,7.7742,7.7742,7.7742
USDMXN,20251015,000100,18.489,18.499,18.489,18.499
USDMXN,20251015,000200,18.500,18.500,18.491,18.494
USDMXN,20251015,000300,18.493,18.494,18.493,18.494
USDMXN,20251015,000400,18.493,18.493,18.493,18.493
USDMXN,20251015,000500,18.493,18.493,18.493,18.493
USDMXN,20251015,000600,18.495,18.495,18.494,18.494
USDMXN,20251015,000700,18.494,18.495,18.493,18.493
USDMXN,20251015,000800,18.493,18.493,18.493,18.493
USDMXN,20251015,000900,18.494,18.494,18.494,18.494
USDMXN,20251015,001000,18.493,18.494,18.493,18.494
USDMXN,20251015,001100,18.494,18.494,18.494,18.494
USDMXN,20251015,001200,18.494,18.494,18.494,18.494
USDMXN,20251015,001300,18.494,18.494,18.494,18.494
USDMXN,20251015,001400,18.493,18.493,18.493,18.493
USDMXN,20251015,001500,18.491,18.493,18.491,18.493
USDMXN,20251015,001600,18.494,18.495,18.494,18.495
USDMXN,20251015,001700,18.495,18.495,18.495,18.495
USDMXN,20251015,001800,18.495,18.495,18.495,18.495
USDMXN,20251015,001900,18.494,18.494,18.494,18.494
USDMXN,20251015,002000,18.494,18.494,18.494,18.494
USDMXN,20251015,002100,18.494,18.494,18.494,18.494
USDMXN,20251015,002200,18.494,18.494,18.494,18.494
USDMXN,20251015,002300,18.494,18.494,18.494,18.494
USDMXN,20251015,002400,18.494,18.494,18.494,18.494
USDMXN,20251015,002500,18.494,18.494,18.494,18.494
USDMXN,20251015,002600,18.494,18.494,18.494,18.494
USDMXN,20251015,002700,18.494,18.494,18.494,18.494
USDMXN,20251015,002800,18.494,18.494,18.494,18.494
USDMXN,20251015,002900,18.494,18.494,18.494,18.494
USDMXN,20251015,003000,18.494,18.494,18.494,18.494
USDMXN,20251015,003100,18.494,18.494,18.493,18.493
USDMXN,20251015,003200,18.493,18.493,18.493,18.493
USDMXN,20251015,003300,18.493,18.493,18.493,18.493
USDMXN,20251015,003400,18.493,18.495,18.493,18.495
USDMXN,20251015,003500,18.495,18.495,18.495,18.495
USDMXN,20251015,003600,18.495,18.495,18.493,18.493
USDMXN,20251015,003700,18.492,18.492,18.492,18.492
USDMXN,20251015,003800,18.492,18.494,18.492,18.494
USDMXN,20251015,003900,18.495,18.495,18.494,18.494
USDMXN,20251015,004000,18.494,18.494,18.494,18.494
USDMXN,20251015,004100,18.494,18.494,18.494,18.494
USDMXN,20251015,004200,18.494,18.494,18.494,18.494
USDMXN,20251015,004300,18.494,18.494,18.494,18.494
USDMXN,20251015,004400,18.494,18.494,18.494,18.494
USDMXN,20251015,004500,18.494,18.494,18.494,18.494
USDMXN,20251015,004600,18.497,18.497,18.496,18.496
USDMXN,20251015,004700,18.496,18.496,18.496,18.496
USDMXN,20251015,004800,18.496,18.496,18.496,18.496
USDMXN,20251015,004900,18.496,18.496,18.495,18.495
USDMXN,20251015,005000,18.497,18.497,18.497,18.497
USDMXN,20251015,005100,18.497,18.497,18.495,18.496
USDMXN,20251015,005200,18.496,18.497,18.496,18.497
USDMXN,20251015,005300,18.497,18.497,18.497,18.497
USDMXN,20251015,005400,18.497,18.497,18.497,18.497
USDMXN,20251015,005500,18.497,18.497,18.497,18.497
USDMXN,20251015,005600,18.497,18.497,18.497,18.497
USDMXN,20251015,005700,18.497,18.497,18.497,18.497
USDMXN,20251015,005800,18.497,18.497,18.497,18.497
USDMXN,20251015,005900,18.497,18.497,18.497,18.497
USDMXN,20251015,010000,18.497,18.497,18.497,18.497
USDMXN,20251015,010100,18.498,18.498,18.498,18.498
USDMXN,20251015,010200,18.498,18.498,18.498,18.498
USDMXN,20251015,010300,18.498,18.498,18.497,18.497
USDMXN,20251015,010400,18.498,18.498,18.497,18.497
USDMXN,20251015,010500,18.497,18.497,18.496,18.496
USDMXN,20251015,010600,18.496,18.496,18.496,18.496
USDMXN,20251015,010700,18.496,18.496,18.496,18.496
USDMXN,20251015,010800,18.496,18.496,18.496,18.496
USDMXN,20251015,010900,18.497,18.498,18.497,18.498
USDMXN,20251015,011000,18.497,18.497,18.497,18.497
USDMXN,20251015,011100,18.497,18.497,18.497,18.497
USDMXN,20251015,011200,18.498,18.498,18.498,18.498
USDMXN,20251015,011300,18.497,18.498,18.497,18.497
USDMXN,20251015,011400,18.498,18.498,18.498,18.498
USDMXN,20251015,011500,18.498,18.498,18.498,18.498
USDMXN,20251015,011600,18.498,18.498,18.498,18.498
USDMXN,20251015,011700,18.498,18.500,18.498,18.500
USDMXN,20251015,011800,18.499,18.499,18.498,18.498
USDMXN,20251015,011900,18.499,18.503,18.498,18.503
USDMXN,20251015,012000,18.503,18.503,18.502,18.502
USDMXN,20251015,012100,18.501,18.501,18.496,18.496
USDMXN,20251015,012200,18.495,18.497,18.495,18.497
USDMXN,20251015,012300,18.497,18.497,18.497,18.497
USDMXN,20251015,012400,18.497,18.497,18.497,18.497
USDMXN,20251015,012500,18.497,18.497,18.497,18.497
USDMXN,20251015,012600,18.497,18.497,18.497,18.497
USDMXN,20251015,012700,18.496,18.496,18.496,18.496
USDMXN,20251015,012800,18.498,18.498,18.497,18.497
USDMXN,20251015,012900,18.497,18.497,18.497,18.497
USDMXN,20251015,013000,18.497,18.497,18.497,18.497
USDMXN,20251015,013100,18.498,18.499,18.498,18.499
USDMXN,20251015,013200,18.499,18.499,18.499,18.499
USDMXN,20251015,013300,18.499,18.500,18.499,18.500
USDMXN,20251015,013400,18.500,18.500,18.500,18.500
USDMXN,20251015,013500,18.499,18.499,18.499,18.499
USDMXN,20251015,013600,18.499,18.499,18.499,18.499
USDMXN,20251015,013700,18.500,18.500,18.499,18.499
USDMXN,20251015,013800,18.499,18.500,18.499,18.500
USDMXN,20251015,013900,18.499,18.499,18.499,18.499
USDMXN,20251015,014000,18.499,18.499,18.499,18.499
USDMXN,20251015,014100,18.499,18.499,18.499,18.499
USDMXN,20251015,014200,18.499,18.499,18.499,18.499
USDMXN,20251015,014300,18.498,18.498,18.498,18.498
USDMXN,20251015,014400,18.498,18.498,18.498,18.498
USDMXN,20251015,014500,18.498,18.499,18.498,18.499
USDMXN,20251015,014600,18.498,18.500,18.498,18.500
USDMXN,20251015,014700,18.499,18.500,18.499,18.500
USDMXN,20251015,014800,18.501,18.501,18.500,18.500
USDMXN,20251015,014900,18.500,18.500,18.500,18.500
USDMXN,20251015,015000,18.500,18.500,18.500,18.500
USDMXN,20251015,015100,18.500,18.500,18.500,18.500
USDMXN,20251015,015200,18.500,18.500,18.500,18.500
USDMXN,20251015,015300,18.500,18.501,18.500,18.501
USDMXN,20251015,015400,18.500,18.501,18.500,18.501
USDMXN,20251015,015500,18.501,18.501,18.501,18.501
USDMXN,20251015,015600,18.501,18.501,18.501,18.501
USDMXN,20251015,015700,18.501,18.501,18.501,18.501
USDMXN,20251015,015800,18.501,18.501,18.501,18.501
USDMXN,20251015,015900,18.501,18.501,18.501,18.501
USDMXN,20251015,020000,18.502,18.502,18.501,18.501
USDMXN,20251015,020100,18.502,18.502,18.502,18.502
USDMXN,20251015,020200,18.502,18.502,18.500,18.500
USDMXN,20251015,020300,18.500,18.500,18.500,18.500
USDMXN,20251015,020400,18.499,18.499,18.497,18.497
USDMXN,20251015,020500,18.497,18.497,18.497,18.497
USDMXN,20251015,020600,18.497,18.498,18.497,18.498
USDMXN,20251015,020700,18.499,18.499,18.498,18.499
USDMXN,20251015,020800,18.498,18.498,18.497,18.497
USDMXN,20251015,020900,18.496,18.497,18.496,18.496
USDMXN,20251015,021000,18.495,18.495,18.493,18.494
USDMXN,20251015,021100,18.495,18.495,18.495,18.495
USDMXN,20251015,021200,18.495,18.495,18.495,18.495
USDMXN,20251015,021300,18.495,18.497,18.495,18.497
USDMXN,20251015,021400,18.497,18.497,18.496,18.496
USDMXN,20251015,021500,18.497,18.497,18.497,18.497
USDMXN,20251015,021600,18.497,18.497,18.497,18.497
USDMXN,20251015,021700,18.497,18.497,18.496,18.496
USDMXN,20251015,021800,18.496,18.497,18.496,18.497
USDMXN,20251015,021900,18.497,18.497,18.497,18.497
USDMXN,20251015,022000,18.496,18.497,18.496,18.497
USDMXN,20251015,022100,18.497,18.497,18.497,18.497
USDMXN,20251015,022200,18.497,18.497,18.497,18.497
USDMXN,20251015,022300,18.497,18.497,18.497,18.497
USDMXN,20251015,022400,18.497,18.497,18.497,18.497
USDMXN,20251015,022500,18.497,18.497,18.496,18.496
USDMXN,20251015,022600,18.496,18.497,18.496,18.497
USDMXN,20251015,022700,18.496,18.496,18.496,18.496
USDMXN,20251015,022800,18.497,18.497,18.496,18.496
USDMXN,20251015,022900,18.497,18.497,18.497,18.497
USDMXN,20251015,023000,18.496,18.496,18.494,18.494
USDMXN,20251015,023100,18.494,18.494,18.493,18.493
USDMXN,20251015,023200,18.494,18.495,18.494,18.495
USDMXN,20251015,023300,18.495,18.495,18.495,18.495
USDMXN,20251015,023400,18.496,18.497,18.496,18.497
USDMXN,20251015,023500,18.496,18.497,18.496,18.496
USDMXN,20251015,023600,18.496,18.496,18.496,18.496
USDMXN,20251015,023700,18.495,18.495,18.493,18.494
USDMXN,20251015,023800,18.493,18.494,18.493,18.494
USDMXN,20251015,023900,18.493,18.494,18.493,18.493
USDMXN,20251015,024000,18.494,18.494,18.493,18.493
USDMXN,20251015,024100,18.494,18.494,18.493,18.494
USDMXN,20251015,024200,18.493,18.493,18.493,18.493
USDMXN,20251015,024300,18.493,18.493,18.492,18.492
USDMXN,20251015,024400,18.492,18.492,18.492,18.492
USDMXN,20251015,024500,18.493,18.493,18.493,18.493
USDMXN,20251015,024600,18.493,18.494,18.492,18.492
USDMXN,20251015,024700,18.491,18.491,18.489,18.491
USDMXN,20251015,024800,18.490,18.490,18.489,18.489
USDMXN,20251015,024900,18.489,18.489,18.489,18.489
USDMXN,20251015,025000,18.489,18.489,18.489,18.489
USDMXN,20251015,025100,18.488,18.490,18.487,18.490
USDMXN,20251015,025200,18.489,18.490,18.489,18.490
USDMXN,20251015,025300,18.489,18.490,18.489,18.490
USDMXN,20251015,025400,18.489,18.489,18.488,18.488
USDMXN,20251015,025500,18.489,18.489,18.487,18.487
USDMXN,20251015,025600,18.488,18.489,18.487,18.489
USDMXN,20251015,025700,18.490,18.490,18.490,18.490
USDMXN,20251015,025800,18.489,18.490,18.489,18.489
USDMXN,20251015,025900,18.489,18.489,18.489,18.489
USDMXN,20251015,030000,18.489,18.490,18.489,18.489
USDMXN,20251015,030100,18.488,18.490,18.488,18.490
USDMXN,20251015,030200,18.491,18.492,18.491,18.492
USDMXN,20251015,030300,18.493,18.493,18.491,18.492
USDMXN,20251015,030400,18.493,18.493,18.493,18.493
USDMXN,20251015,030500,18.493,18.494,18.492,18.494
USDMXN,20251015,030600,18.493,18.493,18.492,18.492
USDMXN,20251015,030700,18.491,18.491,18.490,18.490
USDMXN,20251015,030800,18.489,18.491,18.489,18.491
USDMXN,20251015,030900,18.491,18.491,18.491,18.491
USDMXN,20251015,031000,18.492,18.493,18.492,18.493
USDMXN,20251015,031100,18.494,18.494,18.494,18.494
USDMXN,20251015,031200,18.493,18.493,18.493,18.493
USDMXN,20251015,031300,18.493,18.493,18.491,18.491
USDMXN,20251015,031400,18.492,18.492,18.492,18.492
USDMXN,20251015,031500,18.492,18.492,18.491,18.491
USDMXN,20251015,031600,18.492,18.492,18.483,18.483
USDMXN,20251015,031700,18.484,18.484,18.483,18.484
USDMXN,20251015,031800,18.483,18.484,18.483,18.484
USDMXN,20251015,031900,18.483,18.484,18.483,18.483
USDMXN,20251015,032000,18.482,18.483,18.482,18.483
USDMXN,20251015,032100,18.482,18.482,18.482,18.482
USDMXN,20251015,032200,18.481,18.481,18.479,18.479
USDMXN,20251015,032300,18.480,18.480,18.479,18.479
USDMXN,20251015,032400,18.480,18.481,18.480,18.481
USDMXN,20251015,032500,18.481,18.481,18.480,18.480
USDMXN,20251015,032600,18.481,18.481,18.481,18.481
USDMXN,20251015,032700,18.481,18.481,18.480,18.481
USDMXN,20251015,032800,18.480,18.480,18.480,18.480
USDMXN,20251015,032900,18.480,18.480,18.479,18.479
USDMXN,20251015,033000,18.479,18.479,18.479,18.479
USDMXN,20251015,033100,18.480,18.483,18.480,18.483
USDMXN,20251015,033200,18.482,18.483,18.481,18.481
USDMXN,20251015,033300,18.481,18.482,18.481,18.482
USDMXN,20251015,033400,18.481,18.481,18.480,18.480
USDMXN,20251015,033500,18.481,18.481,18.479,18.479
USDMXN,20251015,033600,18.480,18.480,18.480,18.480
USDMXN,20251015,033700,18.481,18.481,18.481,18.481
USDMXN,20251015,033800,18.481,18.483,18.481,18.483
USDMXN,20251015,033900,18.484,18.484,18.484,18.484
USDMXN,20251015,034000,18.485,18.486,18.485,18.486
USDMXN,20251015,034100,18.485,18.486,18.485,18.486
USDMXN,20251015,034200,18.486,18.486,18.486,18.486
USDMXN,20251015,034300,18.487,18.487,18.486,18.486
USDMXN,20251015,034400,18.486,18.486,18.486,18.486
USDMXN,20251015,034500,18.486,18.486,18.484,18.484
USDMXN,20251015,034600,18.483,18.484,18.483,18.483
USDMXN,20251015,034700,18.483,18.483,18.483,18.483
USDMXN,20251015,034800,18.482,18.483,18.482,18.482
USDMXN,20251015,034900,18.483,18.483,18.483,18.483
USDMXN,20251015,035000,18.483,18.485,18.483,18.485
USDMXN,20251015,035100,18.486,18.486,18.485,18.485
USDMXN,20251015,035200,18.485,18.485,18.485,18.485
USDMXN,20251015,035300,18.484,18.484,18.484,18.484
USDMXN,20251015,035400,18.483,18.484,18.483,18.484
USDMXN,20251015,035500,18.484,18.484,18.482,18.482
USDMXN,20251015,035600,18.483,18.483,18.483,18.483
USDMXN,20251015,035700,18.483,18.483,18.482,18.483
USDMXN,20251015,035800,18.482,18.482,18.480,18.481
USDMXN,20251015,035900,18.481,18.481,18.481,18.481
USDMXN,20251015,040000,18.480,18.480,18.480,18.480
USDMXN,20251015,040100,18.481,18.481,18.481,18.481
USDMXN,20251015,040200,18.481,18.482,18.481,18.482
USDMXN,20251015,040300,18.481,18.481,18.481,18.481
USDMXN,20251015,040400,18.481,18.481,18.480,18.481
USDMXN,20251015,040500,18.481,18.481,18.481,18.481
USDMXN,20251015,040600,18.482,18.482,18.478,18.479
USDMXN,20251015,040700,18.478,18.478,18.477,18.478
USDMXN,20251015,040800,18.477,18.477,18.477,18.477
USDMXN,20251015,040900,18.476,18.476,18.476,18.476
USDMXN,20251015,041000,18.476,18.476,18.474,18.475
USDMXN,20251015,041100,18.474,18.474,18.473,18.474
USDMXN,20251015,041200,18.475,18.475,18.474,18.475
USDMXN,20251015,041300,18.476,18.476,18.474,18.474
USDMXN,20251015,041400,18.473,18.473,18.471,18.471
USDMXN,20251015,041500,18.470,18.472,18.470,18.472
USDMXN,20251015,041600,18.471,18.471,18.471,18.471
USDMXN,20251015,041700,18.471,18.471,18.468,18.469
USDMXN,20251015,041800,18.469,18.469,18.468,18.469
USDMXN,20251015,041900,18.469,18.469,18.469,18.469
USDMXN,20251015,042000,18.468,18.470,18.467,18.470
USDMXN,20251015,042100,18.469,18.469,18.469,18.469
USDMXN,20251015,042200,18.470,18.470,18.470,18.470
USDMXN,20251015,042300,18.469,18.470,18.469,18.470
USDMXN,20251015,042400,18.469,18.469,18.469,18.469
USDMXN,20251015,042500,18.469,18.469,18.468,18.468
USDMXN,20251015,042600,18.468,18.469,18.468,18.469
USDMXN,20251015,042700,18.468,18.468,18.466,18.466
USDMXN,20251015,042800,18.466,18.466,18.466,18.466
USDMXN,20251015,042900,18.467,18.467,18.467,18.467
USDMXN,20251015,043000,18.467,18.467,18.466,18.466
USDMXN,20251015,043100,18.467,18.470,18.467,18.470
USDMXN,20251015,043200,18.469,18.469,18.468,18.469
USDMXN,20251015,043300,18.468,18.469,18.468,18.469
USDMXN,20251015,043400,18.470,18.471,18.470,18.471
USDMXN,20251015,043500,18.470,18.471,18.470,18.471
USDMXN,20251015,043600,18.472,18.472,18.471,18.471
USDMXN,20251015,043700,18.472,18.472,18.471,18.471
USDMXN,20251015,043800,18.472,18.472,18.470,18.470
USDMXN,20251015,043900,18.471,18.471,18.471,18.471
USDMXN,20251015,044000,18.470,18.472,18.470,18.471
USDMXN,20251015,044100,18.470,18.471,18.470,18.471
USDMXN,20251015,044200,18.471,18.471,18.471,18.471
USDMXN,20251015,044300,18.470,18.472,18.470,18.472
USDMXN,20251015,044400,18.473,18.473,18.473,18.473
USDMXN,20251015,044500,18.473,18.473,18.473,18.473
USDMXN,20251015,044600,18.472,18.473,18.472,18.473
USDMXN,20251015,044700,18.473,18.473,18.473,18.473
USDMXN,20251015,044800,18.472,18.474,18.472,18.474
USDMXN,20251015,044900,18.474,18.474,18.474,18.474
USDMXN,20251015,045000,18.473,18.474,18.473,18.474
USDMXN,20251015,045100,18.474,18.474,18.474,18.474
USDMXN,20251015,045200,18.473,18.474,18.473,18.473
USDMXN,20251015,045300,18.473,18.473,18.473,18.473
USDMXN,20251015,045400,18.472,18.472,18.472,18.472
USDMXN,20251015,045500,18.472,18.472,18.471,18.472
USDMXN,20251015,045600,18.472,18.472,18.472,18.472
USDMXN,20251015,045700,18.472,18.472,18.472,18.472
USDMXN,20251015,045800,18.473,18.473,18.473,18.473
USDMXN,20251015,045900,18.472,18.473,18.472,18.472
USDMXN,20251015,050000,18.473,18.474,18.473,18.474
USDMXN,20251015,050100,18.475,18.476,18.475,18.475
USDMXN,20251015,050200,18.476,18.476,18.476,18.476
USDMXN,20251015,050300,18.476,18.476,18.475,18.475
USDMXN,20251015,050400,18.476,18.476,18.476,18.476
USDMXN,20251015,050500,18.475,18.475,18.474,18.475
USDMXN,20251015,050600,18.475,18.475,18.475,18.475
USDMXN,20251015,050700,18.474,18.475,18.474,18.474
USDMXN,20251015,050800,18.473,18.473,18.473,18.473
USDMXN,20251015,050900,18.473,18.473,18.473,18.473
USDMXN,20251015,051000,18.473,18.473,18.472,18.473
USDMXN,20251015,051100,18.472,18.473,18.472,18.473
USDMXN,20251015,051200,18.472,18.472,18.472,18.472
USDMXN,20251015,051300,18.473,18.473,18.473,18.473
USDMXN,20251015,051400,18.473,18.474,18.473,18.473
USDMXN,20251015,051500,18.472,18.473,18.472,18.473
USDMXN,20251015,051600,18.474,18.474,18.473,18.474
USDMXN,20251015,051700,18.473,18.475,18.473,18.475
USDMXN,20251015,051800,18.475,18.475,18.475,18.475
USDMXN,20251015,051900,18.474,18.476,18.474,18.475
USDMXN,20251015,052000,18.475,18.476,18.475,18.476
USDMXN,20251015,052100,18.475,18.476,18.475,18.476
USDMXN,20251015,052200,18.475,18.475,18.475,18.475
USDMXN,20251015,052300,18.475,18.475,18.473,18.474
USDMXN,20251015,052400,18.474,18.474,18.474,18.474
USDMXN,20251015,052500,18.472,18.473,18.472,18.473
USDMXN,20251015,052600,18.472,18.473,18.472,18.472
USDMXN,20251015,052700,18.473,18.473,18.472,18.472
USDMXN,20251015,052800,18.471,18.471,18.471,18.471
USDMXN,20251015,052900,18.471,18.471,18.470,18.470
USDMXN,20251015,053000,18.469,18.470,18.469,18.470
USDMXN,20251015,053100,18.469,18.469,18.469,18.469
USDMXN,20251015,053200,18.468,18.468,18.467,18.468
USDMXN,20251015,053300,18.469,18.469,18.469,18.469
USDMXN,20251015,053400,18.469,18.469,18.468,18.468
USDMXN,20251015,053500,18.468,18.468,18.468,18.468
USDMXN,20251015,053600,18.469,18.470,18.469,18.470
USDMXN,20251015,053700,18.471,18.471,18.471,18.471
USDMXN,20251015,053800,18.471,18.471,18.470,18.470
USDMXN,20251015,053900,18.469,18.469,18.469,18.469
USDMXN,20251015,054000,18.469,18.469,18.469,18.469
USDMXN,20251015,054100,18.468,18.469,18.468,18.468
USDMXN,20251015,054200,18.469,18.469,18.469,18.469
USDMXN,20251015,054300,18.469,18.470,18.469,18.470
USDMXN,20251015,054400,18.469,18.469,18.469,18.469
USDMXN,20251015,054500,18.469,18.471,18.469,18.471
USDMXN,20251015,054600,18.470,18.470,18.470,18.470
USDMXN,20251015,054700,18.471,18.471,18.470,18.470
USDMXN,20251015,054800,18.469,18.470,18.469,18.470
USDMXN,20251015,054900,18.469,18.469,18.468,18.468
USDMXN,20251015,055000,18.468,18.468,18.468,18.468
USDMXN,20251015,055100,18.468,18.468,18.468,18.468
USDMXN,20251015,055200,18.469,18.469,18.469,18.469
USDMXN,20251015,055300,18.469,18.469,18.469,18.469
USDMXN,20251015,055400,18.470,18.470,18.470,18.470
USDMXN,20251015,055500,18.470,18.471,18.470,18.471
USDMXN,20251015,055600,18.471,18.471,18.471,18.471
USDMXN,20251015,055700,18.470,18.471,18.470,18.471
USDMXN,20251015,055800,18.471,18.471,18.471,18.471
USDMXN,20251015,055900,18.470,18.470,18.470,18.470
USDMXN,20251015,060000,18.470,18.470,18.470,18.470
USDMXN,20251015,060100,18.470,18.470,18.470,18.470
USDMXN,20251015,060200,18.469,18.470,18.469,18.470
USDMXN,20251015,060300,18.470,18.471,18.470,18.471
USDMXN,20251015,060400,18.470,18.470,18.470,18.470
USDMXN,20251015,060500,18.470,18.470,18.470,18.470
USDMXN,20251015,060600,18.469,18.469,18.468,18.468
USDMXN,20251015,060700,18.468,18.468,18.468,18.468
USDMXN,20251015,060800,18.469,18.470,18.468,18.470
USDMXN,20251015,060900,18.470,18.470,18.470,18.470
USDMXN,20251015,061000,18.469,18.470,18.469,18.470
USDMXN,20251015,061100,18.470,18.470,18.469,18.469
USDMXN,20251015,061200,18.469,18.469,18.469,18.469
USDMXN,20251015,061300,18.468,18.469,18.468,18.469
USDMXN,20251015,061400,18.468,18.468,18.468,18.468
USDMXN,20251015,061500,18.468,18.468,18.468,18.468
USDMXN,20251015,061600,18.468,18.468,18.467,18.468
USDMXN,20251015,061700,18.467,18.467,18.467,18.467
USDMXN,20251015,061800,18.467,18.467,18.466,18.467
USDMXN,20251015,061900,18.467,18.467,18.467,18.467
USDMXN,20251015,062000,18.468,18.468,18.468,18.468
USDMXN,20251015,062100,18.468,18.468,18.467,18.467
USDMXN,20251015,062200,18.467,18.467,18.467,18.467
USDMXN,20251015,062300,18.468,18.468,18.467,18.467
USDMXN,20251015,062400,18.468,18.468,18.467,18.467
USDMXN,20251015,062500,18.467,18.467,18.467,18.467
USDMXN,20251015,062600,18.467,18.468,18.467,18.468
USDMXN,20251015,062700,18.469,18.469,18.469,18.469
USDMXN,20251015,062800,18.469,18.469,18.468,18.468
USDMXN,20251015,062900,18.468,18.468,18.468,18.468
USDMXN,20251015,063000,18.469,18.469,18.469,18.469
USDMXN,20251015,063100,18.469,18.469,18.469,18.469
USDMXN,20251015,063200,18.469,18.469,18.468,18.468
USDMXN,20251015,063300,18.469,18.469,18.469,18.469
USDMXN,20251015,063400,18.469,18.469,18.468,18.468
USDMXN,20251015,063500,18.469,18.469,18.469,18.469
USDMXN,20251015,063600,18.469,18.469,18.469,18.469
USDMXN,20251015,063700,18.468,18.469,18.468,18.469
USDMXN,20251015,063800,18.469,18.469,18.469,18.469
USDMXN,20251015,063900,18.470,18.470,18.470,18.470
USDMXN,20251015,064000,18.470,18.470,18.469,18.469
USDMXN,20251015,064100,18.470,18.470,18.468,18.468
USDMXN,20251015,064200,18.467,18.467,18.466,18.466
USDMXN,20251015,064300,18.466,18.466,18.466,18.466
USDMXN,20251015,064400,18.465,18.465,18.465,18.465
USDMXN,20251015,064500,18.465,18.466,18.465,18.466
USDMXN,20251015,064600,18.465,18.466,18.465,18.465
USDMXN,20251015,064700,18.466,18.466,18.466,18.466
USDMXN,20251015,064800,18.466,18.466,18.466,18.466
USDMXN,20251015,064900,18.466,18.466,18.466,18.466
USDMXN,20251015,065000,18.466,18.466,18.466,18.466
USDMXN,20251015,065100,18.466,18.466,18.466,18.466
USDMXN,20251015,065200,18.466,18.466,18.466,18.466
USDMXN,20251015,065300,18.466,18.466,18.466,18.466
USDMXN,20251015,065400,18.466,18.466,18.466,18.466
USDMXN,20251015,065500,18.466,18.466,18.466,18.466
USDMXN,20251015,065600,18.466,18.466,18.466,18.466
USDMXN,20251015,065700,18.466,18.466,18.466,18.466
USDMXN,20251015,065800,18.466,18.466,18.466,18.466
USDMXN,20251015,065900,18.466,18.466,18.465,18.465
USDMXN,20251015,070000,18.466,18.466,18.466,18.466
USDMXN,20251015,070100,18.465,18.465,18.463,18.463
USDMXN,20251015,070200,18.463,18.463,18.462,18.462
USDMXN,20251015,070300,18.462,18.462,18.462,18.462
USDMXN,20251015,070400,18.462,18.462,18.462,18.462
USDMXN,20251015,070500,18.461,18.462,18.461,18.462
USDMXN,20251015,070600,18.461,18.462,18.461,18.462
USDMXN,20251015,070700,18.462,18.462,18.462,18.462
USDMXN,20251015,070800,18.462,18.462,18.462,18.462
USDMXN,20251015,070900,18.462,18.462,18.462,18.462
USDMXN,20251015,071000,18.462,18.462,18.462,18.462
USDMXN,20251015,071100,18.463,18.463,18.462,18.462
USDMXN,20251015,071200,18.462,18.462,18.462,18.462
USDMXN,20251015,071300,18.463,18.463,18.463,18.463
USDMXN,20251015,071400,18.463,18.463,18.462,18.462
USDMXN,20251015,071500,18.462,18.462,18.462,18.462
USDMXN,20251015,071600,18.462,18.462,18.462,18.462
USDMXN,20251015,071700,18.462,18.462,18.462,18.462
USDMXN,20251015,071800,18.462,18.462,18.461,18.461
USDMXN,20251015,071900,18.460,18.460,18.460,18.460
USDMXN,20251015,072000,18.460,18.461,18.460,18.460
USDMXN,20251015,072100,18.461,18.461,18.461,18.461
USDMXN,20251015,072200,18.459,18.459,18.459,18.459
USDMXN,20251015,072300,18.459,18.459,18.459,18.459
USDMXN,20251015,072400,18.459,18.459,18.458,18.458
USDMXN,20251015,072500,18.459,18.459,18.459,18.459
USDMXN,20251015,072600,18.458,18.458,18.456,18.456
USDMXN,20251015,072700,18.457,18.457,18.457,18.457
USDMXN,20251015,072800,18.457,18.458,18.456,18.458
USDMXN,20251015,072900,18.458,18.459,18.458,18.459
USDMXN,20251015,073000,18.458,18.458,18.457,18.457
USDMXN,20251015,073100,18.457,18.457,18.457,18.457
USDMXN,20251015,073200,18.457,18.458,18.457,18.457
USDMXN,20251015,073300,18.458,18.458,18.457,18.457
USDMXN,20251015,073400,18.456,18.457,18.456,18.457
USDMXN,20251015,073500,18.457,18.457,18.456,18.457
USDMXN,20251015,073600,18.456,18.456,18.456,18.456
USDMXN,20251015,073700,18.456,18.456,18.455,18.455
USDMXN,20251015,073800,18.456,18.457,18.456,18.457
USDMXN,20251015,073900,18.458,18.458,18.457,18.457
USDMXN,20251015,074000,18.456,18.456,18.456,18.456
USDMXN,20251015,074100,18.457,18.457,18.456,18.457
USDMXN,20251015,074200,18.457,18.457,18.457,18.457
USDMXN,20251015,074300,18.457,18.457,18.457,18.457
USDMXN,20251015,074400,18.458,18.458,18.458,18.458
USDMXN,20251015,074500,18.457,18.457,18.456,18.456
USDMXN,20251015,074600,18.456,18.457,18.456,18.457
USDMXN,20251015,074700,18.458,18.459,18.457,18.459
USDMXN,20251015,074800,18.459,18.459,18.459,18.459
USDMXN,20251015,074900,18.460,18.460,18.460,18.460
USDMXN,20251015,075000,18.459,18.460,18.459,18.459
USDMXN,20251015,075100,18.460,18.460,18.459,18.460
USDMXN,20251015,075200,18.459,18.460,18.459,18.460
USDMXN,20251015,075300,18.459,18.459,18.458,18.458
USDMXN,20251015,075400,18.459,18.459,18.459,18.459
USDMXN,20251015,075500,18.459,18.459,18.458,18.458
USDMXN,20251015,075600,18.459,18.459,18.459,18.459
USDMXN,20251015,075700,18.460,18.460,18.459,18.459
USDMXN,20251015,075800,18.458,18.458,18.457,18.457
USDMXN,20251015,075900,18.458,18.458,18.457,18.457
USDMXN,20251015,080000,18.457,18.458,18.457,18.458
USDMXN,20251015,080100,18.459,18.459,18.459,18.459
USDMXN,20251015,080200,18.458,18.458,18.457,18.457
USDMXN,20251015,080300,18.456,18.456,18.453,18.453
USDMXN,20251015,080400,18.454,18.454,18.452,18.452
USDMXN,20251015,080500,18.451,18.451,18.450,18.451
USDMXN,20251015,080600,18.452,18.452,18.452,18.452
USDMXN,20251015,080700,18.452,18.452,18.452,18.452
USDMXN,20251015,080800,18.452,18.452,18.452,18.452
USDMXN,20251015,080900,18.452,18.452,18.451,18.451
USDMXN,20251015,081000,18.452,18.454,18.452,18.454
USDMXN,20251015,081100,18.453,18.453,18.453,18.453
USDMXN,20251015,081200,18.453,18.453,18.449,18.449
USDMXN,20251015,081300,18.448,18.449,18.448,18.448
USDMXN,20251015,081400,18.449,18.449,18.449,18.449
USDMXN,20251015,081500,18.449,18.449,18.446,18.447
USDMXN,20251015,081600,18.446,18.446,18.440,18.442
USDMXN,20251015,081700,18.443,18.443,18.440,18.442
USDMXN,20251015,081800,18.443,18.443,18.443,18.443
USDMXN,20251015,081900,18.443,18.444,18.442,18.442
USDMXN,20251015,082000,18.443,18.444,18.443,18.444
USDMXN,20251015,082100,18.443,18.444,18.443,18.444
USDMXN,20251015,082200,18.443,18.443,18.440,18.440
USDMXN,20251015,082300,18.439,18.439,18.438,18.439
USDMXN,20251015,082400,18.438,18.439,18.438,18.439
USDMXN,20251015,082500,18.440,18.441,18.440,18.441
USDMXN,20251015,082600,18.442,18.450,18.442,18.450
USDMXN,20251015,082700,18.449,18.449,18.449,18.449
USDMXN,20251015,082800,18.449,18.452,18.449,18.452
USDMXN,20251015,082900,18.451,18.452,18.451,18.452
USDMXN,20251015,083000,18.451,18.452,18.451,18.452
USDMXN,20251015,083100,18.452,18.452,18.452,18.452
USDMXN,20251015,083200,18.453,18.454,18.453,18.454
USDMXN,20251015,083300,18.455,18.456,18.455,18.455
USDMXN,20251015,083400,18.455,18.456,18.455,18.456
USDMXN,20251015,083500,18.456,18.456,18.456,18.456
USDMXN,20251015,083600,18.455,18.455,18.452,18.452
USDMXN,20251015,083700,18.452,18.452,18.451,18.452
USDMXN,20251015,083800,18.452,18.452,18.452,18.452
USDMXN,20251015,083900,18.453,18.454,18.452,18.452
USDMXN,20251015,084000,18.452,18.452,18.452,18.452
USDMXN,20251015,084100,18.450,18.450,18.448,18.448
USDMXN,20251015,084200,18.449,18.449,18.449,18.449
USDMXN,20251015,084300,18.448,18.448,18.448,18.448
USDMXN,20251015,084400,18.448,18.448,18.447,18.448
USDMXN,20251015,084500,18.448,18.448,18.445,18.445
USDMXN,20251015,084600,18.446,18.448,18.445,18.445
USDMXN,20251015,084700,18.444,18.445,18.444,18.445
USDMXN,20251015,084800,18.446,18.447,18.446,18.446
USDMXN,20251015,084900,18.446,18.446,18.445,18.445
USDMXN,20251015,085000,18.444,18.445,18.444,18.444
USDMXN,20251015,085100,18.445,18.445,18.445,18.445
USDMXN,20251015,085200,18.445,18.445,18.443,18.443
USDMXN,20251015,085300,18.442,18.443,18.442,18.443
USDMXN,20251015,085400,18.442,18.442,18.442,18.442
USDMXN,20251015,085500,18.442,18.442,18.442,18.442
USDMXN,20251015,085600,18.442,18.444,18.442,18.444
USDMXN,20251015,085700,18.444,18.444,18.444,18.444
USDMXN,20251015,085800,18.445,18.447,18.445,18.447
USDMXN,20251015,085900,18.448,18.448,18.446,18.447
USDMXN,20251015,090000,18.447,18.447,18.447,18.447
USDMXN,20251015,090100,18.446,18.449,18.446,18.449
USDMXN,20251015,090200,18.450,18.454,18.450,18.454
USDMXN,20251015,090300,18.454,18.454,18.454,18.454
USDMXN,20251015,090400,18.455,18.458,18.455,18.457
USDMXN,20251015,090500,18.458,18.459,18.456,18.456
USDMXN,20251015,090600,18.455,18.455,18.450,18.450
USDMXN,20251015,090700,18.449,18.451,18.449,18.451
USDMXN,20251015,090800,18.452,18.452,18.450,18.452
USDMXN,20251015,090900,18.452,18.452,18.452,18.452
USDMXN,20251015,091000,18.451,18.452,18.449,18.449
USDMXN,20251015,091100,18.448,18.448,18.448,18.448
USDMXN,20251015,091200,18.448,18.449,18.448,18.448
USDMXN,20251015,091300,18.448,18.448,18.447,18.448
USDMXN,20251015,091400,18.447,18.448,18.447,18.447
USDMXN,20251015,091500,18.448,18.448,18.447,18.447
USDMXN,20251015,091600,18.446,18.446,18.441,18.446
USDMXN,20251015,091700,18.447,18.447,18.446,18.446
USDMXN,20251015,091800,18.446,18.446,18.445,18.445
USDMXN,20251015,091900,18.448,18.451,18.448,18.451
USDMXN,20251015,092000,18.452,18.453,18.451,18.453
USDMXN,20251015,092100,18.454,18.456,18.454,18.456
USDMXN,20251015,092200,18.457,18.458,18.456,18.456
USDMXN,20251015,092300,18.457,18.460,18.457,18.459
USDMXN,20251015,092400,18.460,18.460,18.459,18.459
USDMXN,20251015,092500,18.460,18.460,18.456,18.456
USDMXN,20251015,092600,18.455,18.455,18.454,18.455
USDMXN,20251015,092700,18.456,18.457,18.456,18.456
USDMXN,20251015,092800,18.457,18.457,18.456,18.456
USDMXN,20251015,092900,18.456,18.456,18.456,18.456
USDMXN,20251015,093000,18.456,18.456,18.456,18.456
USDMXN,20251015,093100,18.457,18.457,18.455,18.455
USDMXN,20251015,093200,18.456,18.456,18.452,18.452
USDMXN,20251015,093300,18.453,18.454,18.453,18.453
USDMXN,20251015,093400,18.452,18.453,18.452,18.452
USDMXN,20251015,093500,18.452,18.452,18.451,18.452
USDMXN,20251015,093600,18.452,18.452,18.452,18.452
USDMXN,20251015,093700,18.453,18.453,18.452,18.452
USDMXN,20251015,093800,18.451,18.451,18.450,18.451
USDMXN,20251015,093900,18.452,18.452,18.449,18.449
USDMXN,20251015,094000,18.450,18.450,18.449,18.450
USDMXN,20251015,094100,18.451,18.452,18.451,18.451
USDMXN,20251015,094200,18.450,18.451,18.450,18.451
USDMXN,20251015,094300,18.450,18.451,18.449,18.450
USDMXN,20251015,094400,18.451,18.451,18.448,18.448
USDMXN,20251015,094500,18.447,18.447,18.444,18.445
USDMXN,20251015,094600,18.446,18.446,18.444,18.444
USDMXN,20251015,094700,18.443,18.445,18.443,18.445
USDMXN,20251015,094800,18.446,18.446,18.446,18.446
USDMXN,20251015,094900,18.447,18.448,18.447,18.448
USDMXN,20251015,095000,18.449,18.451,18.449,18.450
USDMXN,20251015,095100,18.451,18.452,18.451,18.452
USDMXN,20251015,095200,18.451,18.451,18.449,18.451
USDMXN,20251015,095300,18.452,18.454,18.452,18.454
USDMXN,20251015,095400,18.455,18.455,18.454,18.454
USDMXN,20251015,095500,18.455,18.455,18.454,18.454
USDMXN,20251015,095600,18.454,18.454,18.452,18.452
USDMXN,20251015,095700,18.452,18.452,18.452,18.452
USDMXN,20251015,095800,18.453,18.455,18.453,18.455
USDMXN,20251015,095900,18.456,18.456,18.456,18.456
USDMXN,20251015,100000,18.455,18.455,18.455,18.455
USDMXN,20251015,100100,18.456,18.456,18.454,18.455
USDMXN,20251015,100200,18.456,18.456,18.455,18.455
USDMXN,20251015,100300,18.454,18.454,18.451,18.451
USDMXN,20251015,100400,18.451,18.452,18.451,18.452
USDMXN,20251015,100500,18.451,18.451,18.451,18.451
USDMXN,20251015,100600,18.451,18.454,18.451,18.453
USDMXN,20251015,100700,18.452,18.452,18.451,18.452
USDMXN,20251015,100800,18.453,18.453,18.449,18.449
USDMXN,20251015,100900,18.448,18.451,18.448,18.451
USDMXN,20251015,101000,18.452,18.452,18.449,18.449
USDMXN,20251015,101100,18.449,18.449,18.448,18.448
USDMXN,20251015,101200,18.447,18.448,18.446,18.446
USDMXN,20251015,101300,18.445,18.449,18.445,18.448
USDMXN,20251015,101400,18.449,18.449,18.448,18.448
USDMXN,20251015,101500,18.447,18.447,18.447,18.447
USDMXN,20251015,101600,18.447,18.449,18.447,18.449
USDMXN,20251015,101700,18.448,18.448,18.448,18.448
USDMXN,20251015,101800,18.447,18.447,18.443,18.443
USDMXN,20251015,101900,18.444,18.445,18.444,18.445
USDMXN,20251015,102000,18.444,18.444,18.442,18.442
USDMXN,20251015,102100,18.443,18.446,18.443,18.446
USDMXN,20251015,102200,18.445,18.445,18.445,18.445
USDMXN,20251015,102300,18.444,18.444,18.442,18.442
USDMXN,20251015,102400,18.443,18.444,18.442,18.442
USDMXN,20251015,102500,18.443,18.444,18.443,18.443
USDMXN,20251015,102600,18.442,18.444,18.442,18.444
USDMXN,20251015,102700,18.445,18.446,18.445,18.445
USDMXN,20251015,102800,18.446,18.446,18.445,18.445
USDMXN,20251015,102900,18.445,18.445,18.443,18.445
USDMXN,20251015,103000,18.444,18.445,18.443,18.445
USDMXN,20251015,103100,18.444,18.444,18.442,18.442
USDMXN,20251015,103200,18.441,18.441,18.438,18.439
USDMXN,20251015,103300,18.440,18.440,18.438,18.439
USDMXN,20251015,103400,18.440,18.441,18.438,18.438
USDMXN,20251015,103500,18.439,18.442,18.438,18.442
USDMXN,20251015,103600,18.443,18.445,18.443,18.445
USDMXN,20251015,103700,18.444,18.445,18.444,18.444
USDMXN,20251015,103800,18.443,18.443,18.442,18.442
USDMXN,20251015,103900,18.442,18.444,18.442,18.444
USDMXN,20251015,104000,18.445,18.446,18.444,18.445
USDMXN,20251015,104100,18.444,18.444,18.442,18.443
USDMXN,20251015,104200,18.442,18.442,18.442,18.442
USDMXN,20251015,104300,18.442,18.442,18.438,18.438
USDMXN,20251015,104400,18.437,18.437,18.436,18.436
USDMXN,20251015,104500,18.437,18.439,18.437,18.439
USDMXN,20251015,104600,18.438,18.442,18.438,18.442
USDMXN,20251015,104700,18.441,18.441,18.441,18.441
USDMXN,20251015,104800,18.442,18.442,18.440,18.440
USDMXN,20251015,104900,18.439,18.440,18.438,18.439
USDMXN,20251015,105000,18.440,18.440,18.439,18.439
USDMXN,20251015,105100,18.438,18.438,18.438,18.438
USDMXN,20251015,105200,18.438,18.439,18.438,18.439
USDMXN,20251015,105300,18.438,18.444,18.438,18.443
USDMXN,20251015,105400,18.444,18.445,18.443,18.444
USDMXN,20251015,105500,18.445,18.446,18.444,18.444
USDMXN,20251015,105600,18.443,18.447,18.443,18.447
USDMXN,20251015,105700,18.446,18.446,18.445,18.446
USDMXN,20251015,105800,18.447,18.447,18.445,18.446
USDMXN,20251015,105900,18.446,18.446,18.445,18.445
USDMXN,20251015,110000,18.446,18.446,18.445,18.445
USDMXN,20251015,110100,18.446,18.446,18.446,18.446
USDMXN,20251015,110200,18.445,18.445,18.445,18.445
USDMXN,20251015,110300,18.445,18.446,18.445,18.445
USDMXN,20251015,110400,18.446,18.446,18.445,18.445
USDMXN,20251015,110500,18.444,18.445,18.444,18.445
USDMXN,20251015,110600,18.444,18.445,18.444,18.445
USDMXN,20251015,110700,18.445,18.445,18.443,18.443
USDMXN,20251015,110800,18.442,18.442,18.442,18.442
USDMXN,20251015,110900,18.443,18.443,18.442,18.442
USDMXN,20251015,111000,18.443,18.445,18.443,18.443
USDMXN,20251015,111100,18.442,18.442,18.441,18.442
USDMXN,20251015,111200,18.441,18.441,18.440,18.440
USDMXN,20251015,111300,18.439,18.439,18.438,18.438
USDMXN,20251015,111400,18.439,18.439,18.438,18.438
USDMXN,20251015,111500,18.437,18.437,18.433,18.436
USDMXN,20251015,111600,18.435,18.435,18.435,18.435
USDMXN,20251015,111700,18.435,18.438,18.435,18.438
USDMXN,20251015,111800,18.437,18.437,18.437,18.437
USDMXN,20251015,111900,18.438,18.439,18.437,18.438
USDMXN,20251015,112000,18.437,18.439,18.437,18.438
USDMXN,20251015,112100,18.439,18.439,18.439,18.439
USDMXN,20251015,112200,18.438,18.441,18.438,18.441
USDMXN,20251015,112300,18.442,18.442,18.439,18.439
USDMXN,20251015,112400,18.439,18.439,18.439,18.439
USDMXN,20251015,112500,18.440,18.440,18.440,18.440
USDMXN,20251015,112600,18.441,18.444,18.441,18.442
USDMXN,20251015,112700,18.441,18.442,18.441,18.442
USDMXN,20251015,112800,18.441,18.441,18.441,18.441
USDMXN,20251015,112900,18.442,18.442,18.442,18.442
USDMXN,20251015,113000,18.442,18.442,18.441,18.441
USDMXN,20251015,113100,18.440,18.440,18.438,18.439
USDMXN,20251015,113200,18.438,18.439,18.438,18.439
USDMXN,20251015,113300,18.438,18.438,18.435,18.437
USDMXN,20251015,113400,18.438,18.438,18.436,18.437
USDMXN,20251015,113500,18.437,18.438,18.437,18.438
USDMXN,20251015,113600,18.439,18.439,18.439,18.439
USDMXN,20251015,113700,18.438,18.438,18.437,18.437
USDMXN,20251015,113800,18.436,18.436,18.434,18.434
USDMXN,20251015,113900,18.435,18.435,18.434,18.434
USDMXN,20251015,114000,18.435,18.435,18.434,18.435
USDMXN,20251015,114100,18.434,18.438,18.434,18.438
USDMXN,20251015,114200,18.437,18.438,18.435,18.435
USDMXN,20251015,114300,18.436,18.438,18.436,18.438
USDMXN,20251015,114400,18.437,18.438,18.437,18.438
USDMXN,20251015,114500,18.438,18.439,18.438,18.439
USDMXN,20251015,114600,18.438,18.438,18.437,18.438
USDMXN,20251015,114700,18.438,18.439,18.438,18.438
USDMXN,20251015,114800,18.439,18.439,18.439,18.439
USDMXN,20251015,114900,18.440,18.441,18.440,18.441
USDMXN,20251015,115000,18.442,18.442,18.442,18.442
USDMXN,20251015,115100,18.442,18.442,18.441,18.441
USDMXN,20251015,115200,18.442,18.442,18.441,18.441
USDMXN,20251015,115300,18.441,18.441,18.441,18.441
USDMXN,20251015,115400,18.440,18.441,18.440,18.441
USDMXN,20251015,115500,18.440,18.441,18.440,18.441
USDMXN,20251015,115600,18.440,18.441,18.440,18.441
USDMXN,20251015,115700,18.440,18.440,18.440,18.440
USDMXN,20251015,115800,18.441,18.441,18.441,18.441
USDMXN,20251015,115900,18.440,18.441,18.440,18.440
USDMXN,20251015,120000,18.440,18.440,18.440,18.440
USDMXN,20251015,120100,18.441,18.442,18.441,18.442
USDMXN,20251015,120200,18.443,18.445,18.443,18.445
USDMXN,20251015,120300,18.445,18.445,18.445,18.445
USDMXN,20251015,120400,18.445,18.445,18.445,18.445
USDMXN,20251015,120500,18.445,18.445,18.445,18.445
USDMXN,20251015,120600,18.446,18.447,18.446,18.447
USDMXN,20251015,120700,18.446,18.447,18.446,18.446
USDMXN,20251015,120800,18.447,18.447,18.447,18.447
USDMXN,20251015,120900,18.447,18.447,18.446,18.447
USDMXN,20251015,121000,18.448,18.448,18.447,18.448
USDMXN,20251015,121100,18.447,18.448,18.447,18.448
USDMXN,20251015,121200,18.448,18.448,18.448,18.448
USDMXN,20251015,121300,18.448,18.448,18.448,18.448
USDMXN,20251015,121400,18.448,18.449,18.448,18.449
USDMXN,20251015,121500,18.448,18.449,18.448,18.449
USDMXN,20251015,121600,18.450,18.452,18.450,18.451
USDMXN,20251015,121700,18.451,18.452,18.451,18.451
USDMXN,20251015,121800,18.452,18.452,18.451,18.452
USDMXN,20251015,121900,18.452,18.452,18.452,18.452
USDMXN,20251015,122000,18.452,18.452,18.452,18.452
USDMXN,20251015,122100,18.452,18.452,18.452,18.452
USDMXN,20251015,122200,18.452,18.452,18.452,18.452
USDMXN,20251015,122300,18.453,18.453,18.452,18.452
USDMXN,20251015,122400,18.452,18.452,18.452,18.452
USDMXN,20251015,122500,18.452,18.452,18.452,18.452
USDMXN,20251015,122600,18.453,18.453,18.452,18.452
USDMXN,20251015,122700,18.452,18.452,18.452,18.452
USDMXN,20251015,122800,18.453,18.454,18.452,18.453
USDMXN,20251015,122900,18.452,18.452,18.452,18.452
USDMXN,20251015,123000,18.452,18.452,18.452,18.452
USDMXN,20251015,123100,18.452,18.452,18.452,18.452
USDMXN,20251015,123200,18.452,18.452,18.452,18.452
USDMXN,20251015,123300,18.452,18.452,18.452,18.452
USDMXN,20251015,123400,18.452,18.452,18.452,18.452
USDMXN,20251015,123500,18.452,18.452,18.452,18.452
USDMXN,20251015,123600,18.452,18.454,18.452,18.454
USDMXN,20251015,123700,18.453,18.453,18.447,18.448
USDMXN,20251015,123800,18.449,18.452,18.449,18.449
USDMXN,20251015,123900,18.450,18.450,18.450,18.450
USDMXN,20251015,124000,18.451,18.451,18.450,18.451
USDMXN,20251015,124100,18.450,18.451,18.449,18.449
USDMXN,20251015,124200,18.448,18.448,18.447,18.447
USDMXN,20251015,124300,18.446,18.447,18.446,18.446
USDMXN,20251015,124400,18.447,18.448,18.447,18.448
USDMXN,20251015,124500,18.448,18.448,18.448,18.448
USDMXN,20251015,124600,18.448,18.448,18.448,18.448
USDMXN,20251015,124700,18.448,18.448,18.448,18.448
USDMXN,20251015,124800,18.448,18.448,18.448,18.448
USDMXN,20251015,124900,18.449,18.449,18.448,18.448
USDMXN,20251015,125000,18.448,18.448,18.448,18.448
USDMXN,20251015,125100,18.448,18.448,18.447,18.447
USDMXN,20251015,125200,18.446,18.446,18.445,18.445
USDMXN,20251015,125300,18.446,18.446,18.445,18.445
USDMXN,20251015,125400,18.446,18.446,18.445,18.445
USDMXN,20251015,125500,18.445,18.445,18.444,18.445
USDMXN,20251015,125600,18.446,18.446,18.445,18.445
USDMXN,20251015,125700,18.445,18.445,18.444,18.444
USDMXN,20251015,125800,18.444,18.444,18.444,18.444
USDMXN,20251015,125900,18.443,18.443,18.443,18.443
USDMXN,20251015,130000,18.443,18.444,18.443,18.444
USDMXN,20251015,130100,18.445,18.445,18.445,18.445
USDMXN,20251015,130200,18.445,18.445,18.444,18.444
USDMXN,20251015,130300,18.445,18.446,18.445,18.445
USDMXN,20251015,130400,18.445,18.445,18.445,18.445
USDMXN,20251015,130500,18.446,18.447,18.445,18.447
USDMXN,20251015,130600,18.446,18.446,18.445,18.445
USDMXN,20251015,130700,18.446,18.446,18.445,18.445
USDMXN,20251015,130800,18.446,18.449,18.446,18.449
USDMXN,20251015,130900,18.449,18.449,18.449,18.449
USDMXN,20251015,131000,18.450,18.450,18.450,18.450
USDMXN,20251015,131100,18.450,18.450,18.450,18.450
USDMXN,20251015,131200,18.451,18.451,18.451,18.451
USDMXN,20251015,131300,18.450,18.450,18.450,18.450
USDMXN,20251015,131400,18.450,18.450,18.449,18.449
USDMXN,20251015,131500,18.448,18.448,18.448,18.448
USDMXN,20251015,131600,18.449,18.450,18.449,18.449
USDMXN,20251015,131700,18.450,18.454,18.450,18.454
USDMXN,20251015,131800,18.455,18.455,18.455,18.455
USDMXN,20251015,131900,18.455,18.455,18.452,18.452
USDMXN,20251015,132000,18.451,18.452,18.449,18.449
USDMXN,20251015,132100,18.449,18.450,18.449,18.450
USDMXN,20251015,132200,18.451,18.452,18.451,18.452
USDMXN,20251015,132300,18.452,18.452,18.452,18.452
USDMXN,20251015,132400,18.452,18.452,18.452,18.452
USDMXN,20251015,132500,18.453,18.454,18.453,18.454
USDMXN,20251015,132600,18.453,18.453,18.451,18.451
USDMXN,20251015,132700,18.450,18.450,18.449,18.449
USDMXN,20251015,132800,18.450,18.452,18.450,18.451
USDMXN,20251015,132900,18.452,18.452,18.451,18.451
USDMXN,20251015,133000,18.452,18.453,18.452,18.453
USDMXN,20251015,133100,18.454,18.455,18.452,18.452
USDMXN,20251015,133200,18.453,18.453,18.453,18.453
USDMXN,20251015,133300,18.453,18.454,18.453,18.454
USDMXN,20251015,133400,18.455,18.455,18.454,18.454
USDMXN,20251015,133500,18.454,18.454,18.453,18.453
USDMXN,20251015,133600,18.454,18.454,18.453,18.454
USDMXN,20251015,133700,18.453,18.453,18.450,18.450
USDMXN,20251015,133800,18.451,18.454,18.451,18.453
USDMXN,20251015,133900,18.452,18.452,18.452,18.452
USDMXN,20251015,134000,18.451,18.451,18.450,18.450
USDMXN,20251015,134100,18.450,18.451,18.450,18.451
USDMXN,20251015,134200,18.450,18.450,18.450,18.450
USDMXN,20251015,134300,18.451,18.451,18.451,18.451
USDMXN,20251015,134400,18.452,18.452,18.452,18.452
USDMXN,20251015,134500,18.452,18.452,18.452,18.452
USDMXN,20251015,134600,18.452,18.456,18.452,18.456
USDMXN,20251015,134700,18.456,18.456,18.456,18.456
USDMXN,20251015,134800,18.456,18.457,18.456,18.456
USDMXN,20251015,134900,18.456,18.458,18.456,18.457
USDMXN,20251015,135000,18.456,18.459,18.456,18.459
USDMXN,20251015,135100,18.459,18.459,18.459,18.459
USDMXN,20251015,135200,18.458,18.459,18.457,18.459
USDMXN,20251015,135300,18.458,18.459,18.456,18.459
USDMXN,20251015,135400,18.458,18.458,18.458,18.458
USDMXN,20251015,135500,18.458,18.460,18.458,18.460
USDMXN,20251015,135600,18.460,18.460,18.460,18.460
USDMXN,20251015,135700,18.461,18.461,18.460,18.460
USDMXN,20251015,135800,18.461,18.462,18.461,18.462
USDMXN,20251015,135900,18.463,18.464,18.463,18.463
USDMXN,20251015,140000,18.463,18.463,18.463,18.463
USDMXN,20251015,140100,18.462,18.462,18.460,18.460
USDMXN,20251015,140200,18.459,18.459,18.456,18.456
USDMXN,20251015,140300,18.455,18.455,18.453,18.453
USDMXN,20251015,140400,18.452,18.454,18.451,18.451
USDMXN,20251015,140500,18.450,18.453,18.449,18.453
USDMXN,20251015,140600,18.452,18.452,18.450,18.450
USDMXN,20251015,140700,18.450,18.451,18.450,18.451
USDMXN,20251015,140800,18.452,18.453,18.452,18.453
USDMXN,20251015,140900,18.452,18.452,18.451,18.451
USDMXN,20251015,141000,18.450,18.452,18.450,18.452
USDMXN,20251015,141100,18.451,18.451,18.450,18.451
USDMXN,20251015,141200,18.452,18.454,18.452,18.452
USDMXN,20251015,141300,18.450,18.451,18.450,18.451
USDMXN,20251015,141400,18.450,18.450,18.448,18.448
USDMXN,20251015,141500,18.449,18.449,18.449,18.449
USDMXN,20251015,141600,18.449,18.450,18.449,18.449
USDMXN,20251015,141700,18.450,18.450,18.449,18.449
USDMXN,20251015,141800,18.448,18.453,18.447,18.453
USDMXN,20251015,141900,18.452,18.453,18.451,18.453
USDMXN,20251015,142000,18.452,18.452,18.450,18.452
USDMXN,20251015,142100,18.451,18.460,18.450,18.460
USDMXN,20251015,142200,18.459,18.460,18.453,18.453
USDMXN,20251015,142300,18.454,18.456,18.454,18.456
USDMXN,20251015,142400,18.455,18.456,18.454,18.455
USDMXN,20251015,142500,18.454,18.455,18.453,18.455
USDMXN,20251015,142600,18.456,18.456,18.454,18.455
USDMXN,20251015,142700,18.456,18.456,18.452,18.452
USDMXN,20251015,142800,18.454,18.455,18.454,18.455
USDMXN,20251015,142900,18.454,18.455,18.454,18.454
USDMXN,20251015,143000,18.454,18.454,18.454,18.454
USDMXN,20251015,143100,18.456,18.460,18.453,18.453
USDMXN,20251015,143200,18.454,18.455,18.453,18.455
USDMXN,20251015,143300,18.454,18.455,18.454,18.455
USDMXN,20251015,143400,18.454,18.454,18.453,18.453
USDMXN,20251015,143500,18.453,18.454,18.452,18.452
USDMXN,20251015,143600,18.453,18.456,18.453,18.456
USDMXN,20251015,143700,18.456,18.456,18.455,18.455
USDMXN,20251015,143800,18.454,18.454,18.453,18.453
USDMXN,20251015,143900,18.452,18.456,18.452,18.456
USDMXN,20251015,144000,18.456,18.456,18.456,18.456
USDMXN,20251015,144100,18.455,18.464,18.455,18.459
USDMXN,20251015,144200,18.458,18.458,18.451,18.455
USDMXN,20251015,144300,18.454,18.456,18.452,18.452
USDMXN,20251015,144400,18.452,18.452,18.452,18.452
USDMXN,20251015,144500,18.453,18.453,18.453,18.453
USDMXN,20251015,144600,18.454,18.454,18.452,18.453
USDMXN,20251015,144700,18.454,18.454,18.454,18.454
USDMXN,20251015,144800,18.453,18.453,18.451,18.452
USDMXN,20251015,144900,18.451,18.451,18.449,18.449
USDMXN,20251015,145000,18.450,18.452,18.450,18.450
USDMXN,20251015,145100,18.449,18.455,18.449,18.453
USDMXN,20251015,145200,18.454,18.461,18.454,18.460
USDMXN,20251015,145300,18.459,18.461,18.459,18.460
USDMXN,20251015,145400,18.461,18.463,18.459,18.459
USDMXN,20251015,145500,18.458,18.458,18.456,18.456
USDMXN,20251015,145600,18.457,18.459,18.455,18.456
USDMXN,20251015,145700,18.455,18.455,18.452,18.452
USDMXN,20251015,145800,18.451,18.452,18.450,18.450
USDMXN,20251015,145900,18.449,18.449,18.449,18.449
USDMXN,20251015,150000,18.448,18.450,18.447,18.449
USDMXN,20251015,150100,18.448,18.453,18.448,18.452
USDMXN,20251015,150200,18.453,18.453,18.450,18.452
USDMXN,20251015,150300,18.453,18.459,18.453,18.456
USDMXN,20251015,150400,18.457,18.458,18.456,18.458
USDMXN,20251015,150500,18.459,18.460,18.457,18.457
USDMXN,20251015,150600,18.456,18.457,18.453,18.453
USDMXN,20251015,150700,18.452,18.452,18.451,18.452
USDMXN,20251015,150800,18.452,18.452,18.450,18.451
USDMXN,20251015,150900,18.450,18.453,18.449,18.453
USDMXN,20251015,151000,18.454,18.455,18.452,18.453
USDMXN,20251015,151100,18.452,18.452,18.451,18.451
USDMXN,20251015,151200,18.450,18.452,18.450,18.452
USDMXN,20251015,151300,18.451,18.452,18.449,18.450
USDMXN,20251015,151400,18.451,18.451,18.449,18.451
USDMXN,20251015,151500,18.450,18.452,18.450,18.452
USDMXN,20251015,151600,18.451,18.453,18.450,18.453
USDMXN,20251015,151700,18.452,18.454,18.452,18.453
USDMXN,20251015,151800,18.452,18.453,18.451,18.452
USDMXN,20251015,151900,18.451,18.451,18.449,18.449
USDMXN,20251015,152000,18.448,18.452,18.448,18.449
USDMXN,20251015,152100,18.450,18.453,18.450,18.451
USDMXN,20251015,152200,18.450,18.452,18.449,18.451
USDMXN,20251015,152300,18.450,18.452,18.449,18.449
USDMXN,20251015,152400,18.450,18.452,18.449,18.450
USDMXN,20251015,152500,18.449,18.449,18.448,18.448
USDMXN,20251015,152600,18.448,18.448,18.448,18.448
USDMXN,20251015,152700,18.447,18.447,18.446,18.447
USDMXN,20251015,152800,18.446,18.446,18.440,18.440
USDMXN,20251015,152900,18.441,18.442,18.440,18.441
USDMXN,20251015,153000,18.442,18.445,18.442,18.444
USDMXN,20251015,153100,18.443,18.444,18.442,18.442
USDMXN,20251015,153200,18.441,18.442,18.440,18.442
USDMXN,20251015,153300,18.443,18.445,18.441,18.442
USDMXN,20251015,153400,18.443,18.444,18.441,18.441
USDMXN,20251015,153500,18.439,18.439,18.436,18.439
USDMXN,20251015,153600,18.438,18.439,18.432,18.432
USDMXN,20251015,153700,18.431,18.436,18.431,18.436
USDMXN,20251015,153800,18.435,18.435,18.435,18.435
USDMXN,20251015,153900,18.435,18.436,18.435,18.435
USDMXN,20251015,154000,18.436,18.440,18.435,18.440
USDMXN,20251015,154100,18.439,18.440,18.438,18.438
USDMXN,20251015,154200,18.439,18.439,18.437,18.438
USDMXN,20251015,154300,18.437,18.437,18.434,18.435
USDMXN,20251015,154400,18.434,18.442,18.434,18.442
USDMXN,20251015,154500,18.443,18.446,18.443,18.446
USDMXN,20251015,154600,18.445,18.446,18.444,18.446
USDMXN,20251015,154700,18.447,18.451,18.447,18.451
USDMXN,20251015,154800,18.452,18.458,18.452,18.458
USDMXN,20251015,154900,18.457,18.462,18.457,18.462
USDMXN,20251015,155000,18.463,18.468,18.463,18.463
USDMXN,20251015,155100,18.464,18.464,18.455,18.455
USDMXN,20251015,155200,18.456,18.456,18.450,18.450
USDMXN,20251015,155300,18.449,18.452,18.448,18.451
USDMXN,20251015,155400,18.450,18.450,18.448,18.450
USDMXN,20251015,155500,18.451,18.452,18.451,18.451
USDMXN,20251015,155600,18.452,18.452,18.449,18.449
USDMXN,20251015,155700,18.450,18.452,18.449,18.449
USDMXN,20251015,155800,18.450,18.450,18.447,18.450
USDMXN,20251015,155900,18.449,18.449,18.449,18.449
USDMXN,20251015,160000,18.449,18.450,18.449,18.450
USDMXN,20251015,160100,18.449,18.449,18.444,18.445
USDMXN,20251015,160200,18.446,18.453,18.446,18.453
USDMXN,20251015,160300,18.452,18.453,18.449,18.450
USDMXN,20251015,160400,18.451,18.452,18.450,18.451
USDMXN,20251015,160500,18.450,18.450,18.450,18.450
USDMXN,20251015,160600,18.449,18.451,18.449,18.451
USDMXN,20251015,160700,18.450,18.452,18.450,18.450
USDMXN,20251015,160800,18.449,18.450,18.449,18.450
USDMXN,20251015,160900,18.450,18.450,18.450,18.450
USDMXN,20251015,161000,18.449,18.449,18.449,18.449
USDMXN,20251015,161100,18.450,18.453,18.449,18.452
USDMXN,20251015,161200,18.451,18.453,18.451,18.453
USDMXN,20251015,161300,18.452,18.453,18.452,18.452
USDMXN,20251015,161400,18.451,18.451,18.446,18.446
USDMXN,20251015,161500,18.447,18.450,18.447,18.450
USDMXN,20251015,161600,18.449,18.453,18.449,18.453
USDMXN,20251015,161700,18.454,18.455,18.453,18.454
USDMXN,20251015,161800,18.453,18.455,18.453,18.455
USDMXN,20251015,161900,18.454,18.454,18.452,18.452
USDMXN,20251015,162000,18.451,18.452,18.451,18.452
USDMXN,20251015,162100,18.453,18.454,18.452,18.452
USDMXN,20251015,162200,18.451,18.451,18.449,18.450
USDMXN,20251015,162300,18.449,18.449,18.447,18.448
USDMXN,20251015,162400,18.449,18.449,18.448,18.448
USDMXN,20251015,162500,18.449,18.450,18.447,18.448
USDMXN,20251015,162600,18.447,18.447,18.447,18.447
USDMXN,20251015,162700,18.446,18.447,18.446,18.447
USDMXN,20251015,162800,18.446,18.446,18.445,18.445
USDMXN,20251015,162900,18.446,18.449,18.446,18.449
USDMXN,20251015,163000,18.450,18.453,18.449,18.453
USDMXN,20251015,163100,18.454,18.455,18.450,18.451
USDMXN,20251015,163200,18.452,18.453,18.452,18.452
USDMXN,20251015,163300,18.454,18.456,18.452,18.452
USDMXN,20251015,163400,18.451,18.451,18.450,18.450
USDMXN,20251015,163500,18.451,18.452,18.451,18.451
USDMXN,20251015,163600,18.450,18.453,18.450,18.453
USDMXN,20251015,163700,18.452,18.453,18.450,18.451
USDMXN,20251015,163800,18.452,18.455,18.452,18.453
USDMXN,20251015,163900,18.454,18.454,18.453,18.453
USDMXN,20251015,164000,18.454,18.454,18.454,18.454
USDMXN,20251015,164100,18.455,18.459,18.455,18.459
USDMXN,20251015,164200,18.458,18.460,18.458,18.459
USDMXN,20251015,164300,18.458,18.459,18.456,18.456
USDMXN,20251015,164400,18.457,18.458,18.456,18.457
USDMXN,20251015,164500,18.458,18.459,18.456,18.456
USDMXN,20251015,164600,18.455,18.455,18.451,18.451
USDMXN,20251015,164700,18.450,18.451,18.450,18.450
USDMXN,20251015,164800,18.449,18.449,18.448,18.448
USDMXN,20251015,164900,18.449,18.450,18.448,18.449
USDMXN,20251015,165000,18.450,18.450,18.449,18.450
USDMXN,20251015,165100,18.449,18.450,18.449,18.450
USDMXN,20251015,165200,18.449,18.450,18.449,18.450
USDMXN,20251015,165300,18.449,18.450,18.446,18.446
USDMXN,20251015,165400,18.447,18.447,18.446,18.446
USDMXN,20251015,165500,18.447,18.447,18.446,18.446
USDMXN,20251015,165600,18.447,18.450,18.447,18.449
USDMXN,20251015,165700,18.450,18.450,18.449,18.449
USDMXN,20251015,165800,18.448,18.448,18.445,18.446
USDMXN,20251015,165900,18.447,18.449,18.447,18.449
USDMXN,20251015,170000,18.449,18.452,18.449,18.452
USDMXN,20251015,170100,18.451,18.451,18.451,18.451
USDMXN,20251015,170200,18.452,18.456,18.452,18.456
USDMXN,20251015,170300,18.457,18.460,18.456,18.460
USDMXN,20251015,170400,18.461,18.464,18.461,18.464
USDMXN,20251015,170500,18.463,18.473,18.463,18.469
USDMXN,20251015,170600,18.470,18.483,18.470,18.475
USDMXN,20251015,170700,18.476,18.481,18.476,18.481
USDMXN,20251015,170800,18.480,18.481,18.477,18.477
USDMXN,20251015,170900,18.476,18.476,18.473,18.474
USDMXN,20251015,171000,18.475,18.475,18.467,18.467
USDMXN,20251015,171100,18.468,18.468,18.462,18.462
USDMXN,20251015,171200,18.464,18.465,18.463,18.463
USDMXN,20251015,171300,18.464,18.467,18.464,18.467
USDMXN,20251015,171400,18.468,18.468,18.466,18.467
USDMXN,20251015,171500,18.468,18.468,18.466,18.466
USDMXN,20251015,171600,18.465,18.465,18.465,18.465
USDMXN,20251015,171700,18.465,18.466,18.462,18.462
USDMXN,20251015,171800,18.463,18.463,18.460,18.460
USDMXN,20251015,171900,18.459,18.462,18.459,18.459
USDMXN,20251015,172000,18.460,18.462,18.460,18.462
USDMXN,20251015,172100,18.461,18.463,18.461,18.462
USDMXN,20251015,172200,18.463,18.463,18.462,18.462
USDMXN,20251015,172300,18.461,18.462,18.460,18.461
USDMXN,20251015,172400,18.460,18.460,18.457,18.457
USDMXN,20251015,172500,18.456,18.456,18.456,18.456
USDMXN,20251015,172600,18.456,18.456,18.454,18.455
USDMXN,20251015,172700,18.456,18.456,18.455,18.456
USDMXN,20251015,172800,18.457,18.459,18.457,18.458
USDMXN,20251015,172900,18.459,18.460,18.459,18.459
USDMXN,20251015,173000,18.458,18.459,18.458,18.459
USDMXN,20251015,173100,18.458,18.458,18.455,18.455
USDMXN,20251015,173200,18.454,18.456,18.454,18.456
USDMXN,20251015,173300,18.455,18.456,18.455,18.456
USDMXN,20251015,173400,18.457,18.459,18.456,18.456
USDMXN,20251015,173500,18.457,18.462,18.457,18.462
USDMXN,20251015,173600,18.463,18.466,18.463,18.465
USDMXN,20251015,173700,18.466,18.468,18.466,18.468
USDMXN,20251015,173800,18.469,18.472,18.469,18.472
USDMXN,20251015,173900,18.473,18.476,18.472,18.473
USDMXN,20251015,174000,18.472,18.473,18.469,18.471
USDMXN,20251015,174100,18.472,18.473,18.472,18.472
USDMXN,20251015,174200,18.471,18.472,18.469,18.470
USDMXN,20251015,174300,18.468,18.473,18.468,18.469
USDMXN,20251015,174400,18.468,18.471,18.468,18.470
USDMXN,20251015,174500,18.469,18.477,18.469,18.475
USDMXN,20251015,174600,18.474,18.474,18.473,18.473
USDMXN,20251015,174700,18.472,18.477,18.472,18.476
USDMXN,20251015,174800,18.475,18.477,18.474,18.477
USDMXN,20251015,174900,18.476,18.477,18.476,18.477
USDMXN,20251015,175000,18.478,18.480,18.474,18.474
USDMXN,20251015,175100,18.473,18.477,18.473,18.477
USDMXN,20251015,175200,18.476,18.478,18.476,18.478
USDMXN,20251015,175300,18.477,18.479,18.476,18.479
USDMXN,20251015,175400,18.480,18.481,18.477,18.479
USDMXN,20251015,175500,18.480,18.481,18.477,18.480
USDMXN,20251015,175600,18.479,18.480,18.477,18.480
USDMXN,20251015,175700,18.479,18.479,18.477,18.478
USDMXN,20251015,175800,18.477,18.480,18.477,18.480
USDMXN,20251015,175900,18.479,18.479,18.477,18.477
USDMXN,20251015,180000,18.478,18.480,18.478,18.480
USDMXN,20251015,180100,18.479,18.481,18.476,18.476
USDMXN,20251015,180200,18.475,18.478,18.475,18.476
USDMXN,20251015,180300,18.477,18.480,18.477,18.480
USDMXN,20251015,180400,18.479,18.479,18.478,18.478
USDMXN,20251015,180500,18.479,18.480,18.478,18.478
USDMXN,20251015,180600,18.479,18.480,18.479,18.480
USDMXN,20251015,180700,18.479,18.479,18.477,18.477
USDMXN,20251015,180800,18.475,18.475,18.472,18.474
USDMXN,20251015,180900,18.473,18.474,18.472,18.473
USDMXN,20251015,181000,18.472,18.474,18.472,18.474
USDMXN,20251015,181100,18.473,18.475,18.473,18.475
USDMXN,20251015,181200,18.474,18.476,18.471,18.474
USDMXN,20251015,181300,18.473,18.477,18.473,18.477
USDMXN,20251015,181400,18.476,18.477,18.476,18.477
USDMXN,20251015,181500,18.478,18.479,18.478,18.478
USDMXN,20251015,181600,18.477,18.478,18.476,18.476
USDMXN,20251015,181700,18.477,18.477,18.476,18.476
USDMXN,20251015,181800,18.477,18.480,18.477,18.478
USDMXN,20251015,181900,18.479,18.480,18.479,18.480
USDMXN,20251015,182000,18.480,18.482,18.480,18.482
USDMXN,20251015,182100,18.483,18.483,18.482,18.483
USDMXN,20251015,182200,18.483,18.487,18.483,18.485
USDMXN,20251015,182300,18.483,18.483,18.483,18.483
USDMXN,20251015,182400,18.483,18.483,18.482,18.483
USDMXN,20251015,182500,18.482,18.482,18.480,18.481
USDMXN,20251015,182600,18.480,18.480,18.479,18.479
USDMXN,20251015,182700,18.479,18.479,18.479,18.479
USDMXN,20251015,182800,18.480,18.480,18.476,18.476
USDMXN,20251015,182900,18.475,18.475,18.470,18.472
USDMXN,20251015,183000,18.471,18.471,18.470,18.470
USDMXN,20251015,183100,18.469,18.472,18.468,18.471
USDMXN,20251015,183200,18.470,18.470,18.470,18.470
USDMXN,20251015,183300,18.471,18.473,18.471,18.471
USDMXN,20251015,183400,18.472,18.473,18.471,18.471
USDMXN,20251015,183500,18.472,18.472,18.470,18.470
USDMXN,20251015,183600,18.471,18.471,18.469,18.469
USDMXN,20251015,183700,18.468,18.469,18.467,18.469
USDMXN,20251015,183800,18.470,18.470,18.466,18.466
USDMXN,20251015,183900,18.466,18.466,18.466,18.466
USDMXN,20251015,184000,18.467,18.467,18.467,18.467
USDMXN,20251015,184100,18.468,18.468,18.466,18.466
USDMXN,20251015,184200,18.467,18.468,18.467,18.467
USDMXN,20251015,184300,18.468,18.469,18.468,18.469
USDMXN,20251015,184400,18.470,18.470,18.469,18.469
USDMXN,20251015,184500,18.469,18.469,18.469,18.469
USDMXN,20251015,184600,18.468,18.471,18.468,18.470
USDMXN,20251015,184700,18.469,18.470,18.469,18.470
USDMXN,20251015,184800,18.469,18.470,18.468,18.468
USDMXN,20251015,184900,18.467,18.467,18.466,18.466
USDMXN,20251015,185000,18.465,18.467,18.465,18.467
USDMXN,20251015,185100,18.466,18.467,18.466,18.467
USDMXN,20251015,185200,18.466,18.466,18.463,18.463
USDMXN,20251015,185300,18.464,18.464,18.464,18.464
USDMXN,20251015,185400,18.464,18.465,18.464,18.465
USDMXN,20251015,185500,18.466,18.467,18.466,18.466
USDMXN,20251015,185600,18.465,18.465,18.464,18.464
USDMXN,20251015,185700,18.463,18.463,18.460,18.460
USDMXN,20251015,185800,18.461,18.461,18.459,18.460
USDMXN,20251015,185900,18.461,18.462,18.460,18.460
USDMXN,20251015,190000,18.460,18.460,18.460,18.460
USDMXN,20251015,190100,18.461,18.470,18.461,18.470
USDMXN,20251015,190200,18.469,18.473,18.469,18.471
USDMXN,20251015,190300,18.470,18.473,18.470,18.473
USDMXN,20251015,190400,18.474,18.478,18.474,18.477
USDMXN,20251015,190500,18.478,18.478,18.477,18.477
USDMXN,20251015,190600,18.476,18.477,18.476,18.477
USDMXN,20251015,190700,18.476,18.478,18.476,18.478
USDMXN,20251015,190800,18.479,18.485,18.479,18.485
USDMXN,20251015,190900,18.486,18.500,18.486,18.491
USDMXN,20251015,191000,18.490,18.495,18.490,18.491
USDMXN,20251015,191100,18.492,18.497,18.492,18.497
USDMXN,20251015,191200,18.496,18.496,18.493,18.493
USDMXN,20251015,191300,18.492,18.492,18.488,18.492
USDMXN,20251015,191400,18.493,18.498,18.491,18.498
USDMXN,20251015,191500,18.499,18.505,18.498,18.504
USDMXN,20251015,191600,18.505,18.510,18.504,18.509
USDMXN,20251015,191700,18.508,18.508,18.502,18.502
USDMXN,20251015,191800,18.501,18.501,18.497,18.498
USDMXN,20251015,191900,18.499,18.503,18.498,18.498
USDMXN,20251015,192000,18.499,18.501,18.497,18.499
USDMXN,20251015,192100,18.498,18.501,18.498,18.501
USDMXN,20251015,192200,18.500,18.500,18.496,18.498
USDMXN,20251015,192300,18.497,18.503,18.497,18.503
USDMXN,20251015,192400,18.502,18.502,18.498,18.498
USDMXN,20251015,192500,18.499,18.499,18.494,18.494
USDMXN,20251015,192600,18.493,18.493,18.489,18.490
USDMXN,20251015,192700,18.489,18.489,18.482,18.483
USDMXN,20251015,192800,18.484,18.491,18.484,18.491
USDMXN,20251015,192900,18.490,18.490,18.489,18.490
USDMXN,20251015,193000,18.491,18.494,18.491,18.493
USDMXN,20251015,193100,18.494,18.494,18.488,18.488
USDMXN,20251015,193200,18.487,18.491,18.487,18.488
USDMXN,20251015,193300,18.487,18.488,18.486,18.488
USDMXN,20251015,193400,18.489,18.489,18.484,18.484
USDMXN,20251015,193500,18.483,18.484,18.482,18.484
USDMXN,20251015,193600,18.485,18.485,18.478,18.478
USDMXN,20251015,193700,18.479,18.480,18.479,18.480
USDMXN,20251015,193800,18.480,18.482,18.479,18.479
USDMXN,20251015,193900,18.478,18.482,18.478,18.482
USDMXN,20251015,194000,18.481,18.483,18.480,18.482
USDMXN,20251015,194100,18.483,18.484,18.480,18.480
USDMXN,20251015,194200,18.479,18.480,18.478,18.479
USDMXN,20251015,194300,18.480,18.481,18.480,18.481
USDMXN,20251015,194400,18.480,18.481,18.480,18.481
USDMXN,20251015,194500,18.480,18.480,18.477,18.477
USDMXN,20251015,194600,18.479,18.480,18.479,18.480
USDMXN,20251015,194700,18.480,18.480,18.480,18.480
USDMXN,20251015,194800,18.480,18.480,18.480,18.480
USDMXN,20251015,194900,18.479,18.480,18.478,18.480
USDMXN,20251015,195000,18.480,18.480,18.479,18.479
USDMXN,20251015,195100,18.480,18.480,18.479,18.480
USDMXN,20251015,195200,18.479,18.480,18.479,18.480
USDMXN,20251015,195300,18.480,18.484,18.480,18.484
USDMXN,20251015,195400,18.483,18.483,18.479,18.479
USDMXN,20251015,195500,18.480,18.481,18.480,18.481
USDMXN,20251015,195600,18.482,18.484,18.482,18.484
USDMXN,20251015,195700,18.483,18.483,18.480,18.481
USDMXN,20251015,195800,18.482,18.482,18.480,18.480
USDMXN,20251015,195900,18.481,18.481,18.480,18.480
USDMXN,20251015,200000,18.479,18.480,18.478,18.479
USDMXN,20251015,200100,18.478,18.480,18.476,18.480
USDMXN,20251015,200200,18.480,18.480,18.480,18.480
USDMXN,20251015,200300,18.481,18.481,18.479,18.480
USDMXN,20251015,200400,18.481,18.481,18.480,18.480
USDMXN,20251015,200500,18.479,18.479,18.477,18.477
USDMXN,20251015,200600,18.476,18.476,18.474,18.474
USDMXN,20251015,200700,18.473,18.477,18.473,18.477
USDMXN,20251015,200800,18.478,18.478,18.477,18.478
USDMXN,20251015,200900,18.477,18.479,18.477,18.478
USDMXN,20251015,201000,18.479,18.479,18.475,18.475
USDMXN,20251015,201100,18.475,18.475,18.475,18.475
USDMXN,20251015,201200,18.474,18.474,18.474,18.474
USDMXN,20251015,201300,18.474,18.474,18.474,18.474
USDMXN,20251015,201400,18.474,18.474,18.471,18.472
USDMXN,20251015,201500,18.473,18.473,18.472,18.473
USDMXN,20251015,201600,18.474,18.474,18.473,18.473
USDMXN,20251015,201700,18.472,18.473,18.471,18.473
USDMXN,20251015,201800,18.473,18.473,18.473,18.473
USDMXN,20251015,201900,18.474,18.479,18.474,18.479
USDMXN,20251015,202000,18.480,18.480,18.477,18.477
USDMXN,20251015,202100,18.477,18.477,18.477,18.477
USDMXN,20251015,202200,18.476,18.476,18.473,18.473
USDMXN,20251015,202300,18.473,18.473,18.470,18.470
USDMXN,20251015,202400,18.469,18.470,18.469,18.470
USDMXN,20251015,202500,18.471,18.471,18.471,18.471
USDMXN,20251015,202600,18.470,18.470,18.467,18.469
USDMXN,20251015,202700,18.468,18.468,18.467,18.468
USDMXN,20251015,202800,18.467,18.468,18.467,18.468
USDMXN,20251015,202900,18.467,18.471,18.467,18.470
USDMXN,20251015,203000,18.471,18.471,18.471,18.471
USDMXN,20251015,203100,18.472,18.472,18.471,18.471
USDMXN,20251015,203200,18.470,18.470,18.468,18.469
USDMXN,20251015,203300,18.468,18.468,18.468,18.468
USDMXN,20251015,203400,18.469,18.469,18.467,18.469
USDMXN,20251015,203500,18.469,18.469,18.469,18.469
USDMXN,20251015,203600,18.470,18.471,18.470,18.471
USDMXN,20251015,203700,18.471,18.471,18.471,18.471
USDMXN,20251015,203800,18.471,18.471,18.471,18.471
USDMXN,20251015,203900,18.470,18.470,18.469,18.469
USDMXN,20251015,204000,18.470,18.470,18.469,18.469
USDMXN,20251015,204100,18.469,18.469,18.469,18.469
USDMXN,20251015,204200,18.470,18.470,18.466,18.466
USDMXN,20251015,204300,18.465,18.465,18.464,18.464
USDMXN,20251015,204400,18.464,18.464,18.464,18.464
USDMXN,20251015,204500,18.465,18.466,18.465,18.466
USDMXN,20251015,204600,18.465,18.466,18.465,18.466
USDMXN,20251015,204700,18.467,18.467,18.467,18.467
USDMXN,20251015,204800,18.466,18.467,18.466,18.467
USDMXN,20251015,204900,18.468,18.470,18.468,18.470
USDMXN,20251015,205000,18.470,18.471,18.470,18.471
USDMXN,20251015,205100,18.470,18.470,18.470,18.470
USDMXN,20251015,205200,18.470,18.471,18.470,18.471
USDMXN,20251015,205300,18.470,18.470,18.469,18.470
USDMXN,20251015,205400,18.470,18.470,18.470,18.470
USDMXN,20251015,205500,18.470,18.470,18.470,18.470
USDMXN,20251015,205600,18.471,18.471,18.470,18.470
USDMXN,20251015,205700,18.470,18.470,18.470,18.470
USDMXN,20251015,205800,18.469,18.470,18.469,18.470
USDMXN,20251015,205900,18.470,18.470,18.470,18.470
USDMXN,20251015,210000,18.469,18.469,18.466,18.467
USDMXN,20251015,210100,18.467,18.467,18.467,18.467
USDMXN,20251015,210200,18.466,18.467,18.466,18.466
USDMXN,20251015,210300,18.466,18.466,18.466,18.466
USDMXN,20251015,210400,18.465,18.467,18.465,18.467
USDMXN,20251015,210500,18.466,18.466,18.466,18.466
USDMXN,20251015,210600,18.466,18.466,18.466,18.466
USDMXN,20251015,210700,18.467,18.467,18.466,18.467
USDMXN,20251015,210800,18.467,18.468,18.467,18.468
USDMXN,20251015,210900,18.469,18.470,18.467,18.467
USDMXN,20251015,211000,18.467,18.467,18.466,18.466
USDMXN,20251015,211100,18.467,18.467,18.467,18.467
USDMXN,20251015,211200,18.467,18.467,18.467,18.467
USDMXN,20251015,211300,18.466,18.466,18.466,18.466
USDMXN,20251015,211400,18.466,18.467,18.465,18.467
USDMXN,20251015,211500,18.466,18.467,18.466,18.467
USDMXN,20251015,211600,18.467,18.467,18.467,18.467
USDMXN,20251015,211700,18.467,18.467,18.467,18.467
USDMXN,20251015,211800,18.467,18.467,18.467,18.467
USDMXN,20251015,211900,18.466,18.466,18.465,18.465
USDMXN,20251015,212000,18.466,18.467,18.466,18.467
USDMXN,20251015,212100,18.468,18.468,18.467,18.467
USDMXN,20251015,212200,18.467,18.467,18.467,18.467
USDMXN,20251015,212300,18.467,18.467,18.467,18.467
USDMXN,20251015,212400,18.467,18.467,18.467,18.467
USDMXN,20251015,212500,18.467,18.468,18.467,18.468
USDMXN,20251015,212600,18.469,18.469,18.468,18.468
USDMXN,20251015,212700,18.468,18.468,18.466,18.466
USDMXN,20251015,212800,18.467,18.467,18.463,18.463
USDMXN,20251015,212900,18.463,18.463,18.463,18.463
USDMXN,20251015,213000,18.463,18.465,18.463,18.465
USDMXN,20251015,213100,18.466,18.468,18.466,18.468
USDMXN,20251015,213200,18.467,18.467,18.466,18.467
USDMXN,20251015,213300,18.468,18.469,18.468,18.469
USDMXN,20251015,213400,18.470,18.474,18.470,18.474
USDMXN,20251015,213500,18.473,18.473,18.471,18.471
USDMXN,20251015,213600,18.471,18.472,18.471,18.472
USDMXN,20251015,213700,18.471,18.478,18.471,18.478
USDMXN,20251015,213800,18.478,18.478,18.478,18.478
USDMXN,20251015,213900,18.478,18.478,18.478,18.478
USDMXN,20251015,214000,18.478,18.478,18.478,18.478
USDMXN,20251015,214100,18.477,18.477,18.475,18.475
USDMXN,20251015,214200,18.474,18.474,18.470,18.471
USDMXN,20251015,214300,18.470,18.470,18.469,18.470
USDMXN,20251015,214400,18.469,18.469,18.468,18.468
USDMXN,20251015,214500,18.467,18.468,18.467,18.468
USDMXN,20251015,214600,18.467,18.467,18.466,18.466
USDMXN,20251015,214700,18.466,18.467,18.466,18.467
USDMXN,20251015,214800,18.466,18.466,18.464,18.464
USDMXN,20251015,214900,18.464,18.464,18.463,18.463
USDMXN,20251015,215000,18.463,18.463,18.463,18.463
USDMXN,20251015,215100,18.464,18.466,18.464,18.466
USDMXN,20251015,215200,18.465,18.468,18.463,18.468
USDMXN,20251015,215300,18.469,18.469,18.469,18.469
USDMXN,20251015,215400,18.468,18.470,18.467,18.470
USDMXN,20251015,215500,18.470,18.470,18.470,18.470
USDMXN,20251015,215600,18.469,18.469,18.467,18.467
USDMXN,20251015,215700,18.468,18.468,18.467,18.467
USDMXN,20251015,215800,18.468,18.468,18.467,18.467
USDMXN,20251015,215900,18.467,18.467,18.467,18.467
USDMXN,20251015,220000,18.467,18.467,18.467,18.467
USDMXN,20251015,220100,18.466,18.468,18.466,18.468
USDMXN,20251015,220200,18.468,18.468,18.467,18.467
USDMXN,20251015,220300,18.467,18.467,18.467,18.467
USDMXN,20251015,220400,18.466,18.466,18.466,18.466
USDMXN,20251015,220500,18.465,18.465,18.464,18.464
USDMXN,20251015,220600,18.465,18.467,18.465,18.467
USDMXN,20251015,220700,18.467,18.467,18.466,18.467
USDMXN,20251015,220800,18.468,18.468,18.467,18.467
USDMXN,20251015,220900,18.467,18.467,18.467,18.467
USDMXN,20251015,221000,18.467,18.467,18.467,18.467
USDMXN,20251015,221100,18.467,18.467,18.467,18.467
USDMXN,20251015,221200,18.467,18.467,18.467,18.467
USDMXN,20251015,221300,18.467,18.467,18.467,18.467
USDMXN,20251015,221400,18.467,18.467,18.467,18.467
USDMXN,20251015,221500,18.468,18.469,18.468,18.469
USDMXN,20251015,221600,18.468,18.468,18.468,18.468
USDMXN,20251015,221700,18.468,18.468,18.467,18.467
USDMXN,20251015,221800,18.468,18.471,18.468,18.471
USDMXN,20251015,221900,18.471,18.471,18.471,18.471
USDMXN,20251015,222000,18.471,18.471,18.471,18.471
USDMXN,20251015,222100,18.471,18.471,18.471,18.471
USDMXN,20251015,222200,18.470,18.470,18.470,18.470
USDMXN,20251015,222300,18.470,18.470,18.468,18.468
USDMXN,20251015,222400,18.467,18.467,18.467,18.467
USDMXN,20251015,222500,18.467,18.467,18.466,18.466
USDMXN,20251015,222600,18.465,18.465,18.464,18.465
USDMXN,20251015,222700,18.464,18.467,18.464,18.467
USDMXN,20251015,222800,18.467,18.467,18.467,18.467
USDMXN,20251015,222900,18.466,18.467,18.466,18.467
USDMXN,20251015,223000,18.466,18.467,18.466,18.467
USDMXN,20251015,223100,18.468,18.468,18.467,18.468
USDMXN,20251015,223200,18.469,18.469,18.468,18.468
USDMXN,20251015,223300,18.467,18.467,18.465,18.466
USDMXN,20251015,223400,18.466,18.466,18.464,18.464
USDMXN,20251015,223500,18.464,18.464,18.464,18.464
USDMXN,20251015,223600,18.464,18.464,18.464,18.464
USDMXN,20251015,223700,18.464,18.464,18.464,18.464
USDMXN,20251015,223800,18.463,18.464,18.463,18.464
USDMXN,20251015,223900,18.463,18.464,18.463,18.463
USDMXN,20251015,224000,18.464,18.464,18.463,18.464
USDMXN,20251015,224100,18.465,18.466,18.465,18.466
USDMXN,20251015,224200,18.467,18.467,18.460,18.460
USDMXN,20251015,224300,18.458,18.465,18.458,18.465
USDMXN,20251015,224400,18.465,18.465,18.465,18.465
USDMXN,20251015,224500,18.466,18.466,18.466,18.466
USDMXN,20251015,224600,18.466,18.467,18.466,18.467
USDMXN,20251015,224700,18.466,18.466,18.464,18.464
USDMXN,20251015,224800,18.463,18.463,18.462,18.462
USDMXN,20251015,224900,18.463,18.463,18.463,18.463
USDMXN,20251015,225000,18.463,18.463,18.462,18.462
USDMXN,20251015,225100,18.461,18.465,18.461,18.465
USDMXN,20251015,225200,18.465,18.465,18.465,18.465
USDMXN,20251015,225300,18.464,18.465,18.464,18.464
USDMXN,20251015,225400,18.463,18.463,18.460,18.460
USDMXN,20251015,225500,18.459,18.459,18.457,18.457
USDMXN,20251015,225600,18.456,18.456,18.455,18.456
USDMXN,20251015,225700,18.455,18.455,18.453,18.453
USDMXN,20251015,225800,18.454,18.455,18.452,18.452
USDMXN,20251015,225900,18.451,18.451,18.449,18.450
USDMXN,20251015,230000,18.452,18.453,18.452,18.453
USDMXN,20251015,230100,18.453,18.453,18.453,18.453
USDMXN,20251015,230200,18.453,18.453,18.453,18.453
USDMXN,20251015,230300,18.453,18.453,18.453,18.453
USDMXN,20251015,230400,18.453,18.453,18.453,18.453
USDMXN,20251015,230500,18.456,18.456,18.456,18.456
USDMXN,20251015,230600,18.456,18.456,18.456,18.456
USDMXN,20251015,230700,18.456,18.456,18.456,18.456
USDMXN,20251015,230800,18.468,18.468,18.468,18.468
USDMXN,20251015,230900,18.468,18.468,18.468,18.468
USDMXN,20251015,231000,18.468,18.468,18.456,18.456
USDMXN,20251015,231100,18.455,18.468,18.452,18.468
USDMXN,20251015,231200,18.467,18.467,18.464,18.464
USDMXN,20251015,231300,18.464,18.464,18.464,18.464
USDMXN,20251015,231400,18.464,18.464,18.464,18.464
USDMXN,20251015,231500,18.464,18.464,18.464,18.464
USDMXN,20251015,231600,18.476,18.476,18.464,18.464
USDMXN,20251015,231700,18.464,18.464,18.464,18.464
USDMXN,20251015,231800,18.468,18.468,18.468,18.468
USDMXN,20251015,231900,18.471,18.471,18.471,18.471
USDMXN,20251015,232000,18.468,18.470,18.459,18.468
USDMXN,20251015,232100,18.467,18.467,18.458,18.458
USDMXN,20251015,232200,18.458,18.458,18.458,18.458
USDMXN,20251015,232300,18.462,18.462,18.456,18.456
USDMXN,20251015,232400,18.459,18.470,18.459,18.470
USDMXN,20251015,232500,18.458,18.460,18.458,18.460
USDMXN,20251015,232600,18.458,18.458,18.458,18.458
USDMXN,20251015,232700,18.458,18.459,18.458,18.459
USDMXN,20251015,232800,18.456,18.467,18.456,18.459
USDMXN,20251015,232900,18.468,18.468,18.468,18.468
USDMXN,20251015,233000,18.468,18.468,18.468,18.468
USDMXN,20251015,233100,18.468,18.468,18.456,18.456
USDMXN,20251015,233200,18.459,18.459,18.459,18.459
USDMXN,20251015,233300,18.456,18.459,18.456,18.456
USDMXN,20251015,233400,18.459,18.469,18.456,18.456
USDMXN,20251015,233500,18.459,18.469,18.459,18.469
USDMXN,20251015,233600,18.470,18.470,18.458,18.458
USDMXN,20251015,233700,18.458,18.464,18.458,18.464
USDMXN,20251015,233800,18.459,18.459,18.459,18.459
USDMXN,20251015,233900,18.464,18.470,18.459,18.470
USDMXN,20251015,234000,18.470,18.470,18.470,18.470
USDMXN,20251015,234100,18.470,18.470,18.469,18.469
USDMXN,20251015,234200,18.469,18.469,18.469,18.469
USDMXN,20251015,234300,18.470,18.477,18.459,18.459
USDMXN,20251015,234400,18.459,18.459,18.459,18.459
USDMXN,20251015,234500,18.476,18.476,18.459,18.459
USDMXN,20251015,234600,18.471,18.471,18.459,18.459
USDMXN,20251015,234700,18.459,18.459,18.459,18.459
USDMXN,20251015,234800,18.459,18.475,18.459,18.475
USDMXN,20251015,234900,18.471,18.471,18.459,18.459
USDMXN,20251015,235000,18.456,18.456,18.456,18.456
USDMXN,20251015,235100,18.456,18.456,18.456,18.456
USDMXN,20251015,235200,18.456,18.459,18.456,18.459
USDMXN,20251015,235300,18.461,18.462,18.461,18.462
USDMXN,20251015,235400,18.462,18.462,18.461,18.461
USDMXN,20251015,235500,18.461,18.461,18.461,18.461
USDMXN,20251015,235600,18.462,18.462,18.461,18.462
USDMXN,20251015,235700,18.463,18.463,18.462,18.463
USDMXN,20251015,235800,18.463,18.463,18.463,18.463
USDMXN,20251015,235900,18.463,18.463,18.463,18.463
USDMXN,20251016,000000,18.469,18.469,18.464,18.464
USDTRY,20251015,000100,41.8273,41.8273,41.8258,41.8267
USDTRY,20251015,000200,41.8267,41.8267,41.8267,41.8267
USDTRY,20251015,000300,41.8267,41.8267,41.8267,41.8267
USDTRY,20251015,000400,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,000500,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,000600,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,000700,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,000800,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,000900,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,001000,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,001100,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,001200,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,001300,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,001400,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,001500,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,001600,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,001700,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,001800,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,001900,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,002000,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,002100,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,002200,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,002300,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,002400,41.8280,41.8291,41.8280,41.8291
USDTRY,20251015,002500,41.8291,41.8291,41.8291,41.8291
USDTRY,20251015,002600,41.8291,41.8291,41.8291,41.8291
USDTRY,20251015,002700,41.8291,41.8291,41.8291,41.8291
USDTRY,20251015,002800,41.8291,41.8291,41.8291,41.8291
USDTRY,20251015,002900,41.8291,41.8291,41.8289,41.8289
USDTRY,20251015,003000,41.8289,41.8289,41.8289,41.8289
USDTRY,20251015,003100,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,003200,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,003300,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,003400,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,003500,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,003600,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,003700,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,003800,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,003900,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,004000,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,004100,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,004200,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,004300,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,004400,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,004500,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,004600,41.8316,41.8316,41.8307,41.8307
USDTRY,20251015,004700,41.8304,41.8304,41.8304,41.8304
USDTRY,20251015,004800,41.8304,41.8304,41.8304,41.8304
USDTRY,20251015,004900,41.8304,41.8304,41.8304,41.8304
USDTRY,20251015,005000,41.8304,41.8304,41.8304,41.8304
USDTRY,20251015,005100,41.8304,41.8304,41.8304,41.8304
USDTRY,20251015,005200,41.8304,41.8304,41.8304,41.8304
USDTRY,20251015,005300,41.8304,41.8304,41.8304,41.8304
USDTRY,20251015,005400,41.8304,41.8304,41.8304,41.8304
USDTRY,20251015,005500,41.8304,41.8304,41.8304,41.8304
USDTRY,20251015,005600,41.8304,41.8304,41.8304,41.8304
USDTRY,20251015,005700,41.8304,41.8304,41.8304,41.8304
USDTRY,20251015,005800,41.8304,41.8304,41.8304,41.8304
USDTRY,20251015,005900,41.8304,41.8304,41.8304,41.8304
USDTRY,20251015,010000,41.8304,41.8304,41.8304,41.8304
USDTRY,20251015,010100,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,010200,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,010300,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,010400,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,010500,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,010600,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,010700,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,010800,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,010900,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,011000,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,011100,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,011200,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,011300,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,011400,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,011500,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,011600,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,011700,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,011800,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,011900,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,012000,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,012100,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,012200,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,012300,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,012400,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,012500,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,012600,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,012700,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,012800,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,012900,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,013000,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,013100,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,013200,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,013300,41.8280,41.8280,41.8280,41.8280
USDTRY,20251015,013400,41.8280,41.8280,41.8249,41.8249
USDTRY,20251015,013500,41.8249,41.8249,41.8249,41.8249
USDTRY,20251015,013600,41.8249,41.8249,41.8249,41.8249
USDTRY,20251015,013700,41.8249,41.8249,41.8249,41.8249
USDTRY,20251015,013800,41.8249,41.8249,41.8249,41.8249
USDTRY,20251015,013900,41.8249,41.8249,41.8249,41.8249
USDTRY,20251015,014000,41.8249,41.8249,41.8249,41.8249
USDTRY,20251015,014100,41.8249,41.8249,41.8249,41.8249
USDTRY,20251015,014200,41.8249,41.8249,41.8249,41.8249
USDTRY,20251015,014300,41.8249,41.8249,41.8249,41.8249
USDTRY,20251015,014400,41.8249,41.8249,41.8249,41.8249
USDTRY,20251015,014500,41.8249,41.8249,41.8249,41.8249
USDTRY,20251015,014600,41.8249,41.8249,41.8249,41.8249
USDTRY,20251015,014700,41.8249,41.8249,41.8249,41.8249
USDTRY,20251015,014800,41.8249,41.8249,41.8249,41.8249
USDTRY,20251015,014900,41.8241,41.8241,41.8241,41.8241
USDTRY,20251015,015000,41.8241,41.8241,41.8241,41.8241
USDTRY,20251015,015100,41.8336,41.8336,41.8288,41.8289
USDTRY,20251015,015200,41.8241,41.8241,41.8241,41.8241
USDTRY,20251015,015300,41.8289,41.8289,41.8289,41.8289
USDTRY,20251015,015400,41.8289,41.8289,41.8289,41.8289
USDTRY,20251015,015500,41.8289,41.8289,41.8289,41.8289
USDTRY,20251015,015600,41.8289,41.8289,41.8289,41.8289
USDTRY,20251015,015700,41.8289,41.8289,41.8289,41.8289
USDTRY,20251015,015800,41.8289,41.8289,41.8289,41.8289
USDTRY,20251015,015900,41.8289,41.8289,41.8289,41.8289
USDTRY,20251015,020000,41.8289,41.8289,41.8289,41.8289
USDTRY,20251015,020100,41.8242,41.8260,41.8242,41.8259
USDTRY,20251015,020200,41.8264,41.8264,41.8261,41.8262
USDTRY,20251015,020300,41.8268,41.8350,41.8268,41.8344
USDTRY,20251015,020400,41.8341,41.8356,41.8334,41.8343
USDTRY,20251015,020500,41.8342,41.8343,41.8329,41.8329
USDTRY,20251015,020600,41.8325,41.8325,41.8317,41.8321
USDTRY,20251015,020700,41.8320,41.8320,41.8316,41.8316
USDTRY,20251015,020800,41.8318,41.8318,41.8312,41.8312
USDTRY,20251015,020900,41.8309,41.8309,41.8309,41.8309
USDTRY,20251015,021000,41.8309,41.8309,41.8307,41.8307
USDTRY,20251015,021100,41.8306,41.8306,41.8299,41.8305
USDTRY,20251015,021200,41.8304,41.8315,41.8304,41.8315
USDTRY,20251015,021300,41.8314,41.8314,41.8291,41.8291
USDTRY,20251015,021400,41.8304,41.8307,41.8296,41.8296
USDTRY,20251015,021500,41.8317,41.8317,41.8317,41.8317
USDTRY,20251015,021600,41.8317,41.8317,41.8317,41.8317
USDTRY,20251015,021700,41.8317,41.8317,41.8317,41.8317
USDTRY,20251015,021800,41.8317,41.8317,41.8317,41.8317
USDTRY,20251015,021900,41.8316,41.8316,41.8295,41.8295
USDTRY,20251015,022000,41.8305,41.8305,41.8305,41.8305
USDTRY,20251015,022100,41.8305,41.8305,41.8305,41.8305
USDTRY,20251015,022200,41.8292,41.8317,41.8292,41.8317
USDTRY,20251015,022300,41.8302,41.8302,41.8289,41.8290
USDTRY,20251015,022400,41.8290,41.8290,41.8290,41.8290
USDTRY,20251015,022500,41.8290,41.8290,41.8290,41.8290
USDTRY,20251015,022600,41.8290,41.8290,41.8290,41.8290
USDTRY,20251015,022700,41.8290,41.8290,41.8290,41.8290
USDTRY,20251015,022800,41.8290,41.8290,41.8290,41.8290
USDTRY,20251015,022900,41.8310,41.8310,41.8288,41.8288
USDTRY,20251015,023000,41.8289,41.8289,41.8289,41.8289
USDTRY,20251015,023100,41.8288,41.8288,41.8288,41.8288
USDTRY,20251015,023200,41.8298,41.8298,41.8288,41.8288
USDTRY,20251015,023300,41.8288,41.8288,41.8288,41.8288
USDTRY,20251015,023400,41.8288,41.8288,41.8288,41.8288
USDTRY,20251015,023500,41.8288,41.8288,41.8288,41.8288
USDTRY,20251015,023600,41.8288,41.8288,41.8288,41.8288
USDTRY,20251015,023700,41.8288,41.8288,41.8288,41.8288
USDTRY,20251015,023800,41.8288,41.8288,41.8288,41.8288
USDTRY,20251015,023900,41.8288,41.8288,41.8288,41.8288
USDTRY,20251015,024000,41.8288,41.8288,41.8288,41.8288
USDTRY,20251015,024100,41.8288,41.8288,41.8288,41.8288
USDTRY,20251015,024200,41.8288,41.8288,41.8288,41.8288
USDTRY,20251015,024300,41.8288,41.8288,41.8288,41.8288
USDTRY,20251015,024400,41.8288,41.8288,41.8288,41.8288
USDTRY,20251015,024500,41.8288,41.8288,41.8288,41.8288
USDTRY,20251015,024600,41.8288,41.8288,41.8288,41.8288
USDTRY,20251015,024700,41.8288,41.8288,41.8288,41.8288
USDTRY,20251015,024800,41.8288,41.8288,41.8288,41.8288
USDTRY,20251015,024900,41.8288,41.8288,41.8288,41.8288
USDTRY,20251015,025000,41.8288,41.8288,41.8288,41.8288
USDTRY,20251015,025100,41.8287,41.8288,41.8287,41.8288
USDTRY,20251015,025200,41.8288,41.8316,41.8288,41.8294
USDTRY,20251015,025300,41.8288,41.8298,41.8288,41.8298
USDTRY,20251015,025400,41.8300,41.8300,41.8299,41.8299
USDTRY,20251015,025500,41.8299,41.8299,41.8299,41.8299
USDTRY,20251015,025600,41.8328,41.8328,41.8305,41.8305
USDTRY,20251015,025700,41.8305,41.8305,41.8305,41.8305
USDTRY,20251015,025800,41.8305,41.8305,41.8305,41.8305
USDTRY,20251015,025900,41.8305,41.8305,41.8305,41.8305
USDTRY,20251015,030000,41.8305,41.8305,41.8305,41.8305
USDTRY,20251015,030100,41.8305,41.8305,41.8305,41.8305
USDTRY,20251015,030200,41.8304,41.8304,41.8304,41.8304
USDTRY,20251015,030300,41.8304,41.8304,41.8304,41.8304
USDTRY,20251015,030400,41.8304,41.8304,41.8304,41.8304
USDTRY,20251015,030500,41.8304,41.8304,41.8304,41.8304
USDTRY,20251015,030600,41.8320,41.8320,41.8320,41.8320
USDTRY,20251015,030700,41.8304,41.8304,41.8304,41.8304
USDTRY,20251015,030800,41.8304,41.8304,41.8304,41.8304
USDTRY,20251015,030900,41.8304,41.8304,41.8304,41.8304
USDTRY,20251015,031000,41.8308,41.8308,41.8308,41.8308
USDTRY,20251015,031100,41.8308,41.8308,41.8308,41.8308
USDTRY,20251015,031200,41.8308,41.8308,41.8305,41.8305
USDTRY,20251015,031300,41.8312,41.8312,41.8312,41.8312
USDTRY,20251015,031400,41.8312,41.8312,41.8312,41.8312
USDTRY,20251015,031500,41.8312,41.8312,41.8312,41.8312
USDTRY,20251015,031600,41.8312,41.8312,41.8312,41.8312
USDTRY,20251015,031700,41.8312,41.8312,41.8312,41.8312
USDTRY,20251015,031800,41.8312,41.8312,41.8312,41.8312
USDTRY,20251015,031900,41.8312,41.8312,41.8312,41.8312
USDTRY,20251015,032000,41.8312,41.8312,41.8312,41.8312
USDTRY,20251015,032100,41.8312,41.8314,41.8303,41.8314
USDTRY,20251015,032200,41.8311,41.8311,41.8311,41.8311
USDTRY,20251015,032300,41.8311,41.8311,41.8311,41.8311
USDTRY,20251015,032400,41.8294,41.8294,41.8294,41.8294
USDTRY,20251015,032500,41.8294,41.8294,41.8294,41.8294
USDTRY,20251015,032600,41.8294,41.8294,41.8294,41.8294
USDTRY,20251015,032700,41.8294,41.8294,41.8294,41.8294
USDTRY,20251015,032800,41.8294,41.8294,41.8294,41.8294
USDTRY,20251015,032900,41.8294,41.8294,41.8294,41.8294
USDTRY,20251015,033000,41.8294,41.8294,41.8294,41.8294
USDTRY,20251015,033100,41.8294,41.8294,41.8294,41.8294
USDTRY,20251015,033200,41.8294,41.8294,41.8294,41.8294
USDTRY,20251015,033300,41.8294,41.8294,41.8294,41.8294
USDTRY,20251015,033400,41.8294,41.8294,41.8294,41.8294
USDTRY,20251015,033500,41.8294,41.8301,41.8294,41.8301
USDTRY,20251015,033600,41.8301,41.8301,41.8301,41.8301
USDTRY,20251015,033700,41.8301,41.8301,41.8301,41.8301
USDTRY,20251015,033800,41.8301,41.8301,41.8301,41.8301
USDTRY,20251015,033900,41.8301,41.8301,41.8301,41.8301
USDTRY,20251015,034000,41.8301,41.8301,41.8301,41.8301
USDTRY,20251015,034100,41.8301,41.8301,41.8301,41.8301
USDTRY,20251015,034200,41.8301,41.8301,41.8301,41.8301
USDTRY,20251015,034300,41.8301,41.8301,41.8301,41.8301
USDTRY,20251015,034400,41.8301,41.8301,41.8301,41.8301
USDTRY,20251015,034500,41.8301,41.8301,41.8301,41.8301
USDTRY,20251015,034600,41.8301,41.8301,41.8301,41.8301
USDTRY,20251015,034700,41.8302,41.8302,41.8302,41.8302
USDTRY,20251015,034800,41.8302,41.8302,41.8302,41.8302
USDTRY,20251015,034900,41.8302,41.8302,41.8302,41.8302
USDTRY,20251015,035000,41.8302,41.8302,41.8302,41.8302
USDTRY,20251015,035100,41.8302,41.8302,41.8302,41.8302
USDTRY,20251015,035200,41.8306,41.8311,41.8306,41.8311
USDTRY,20251015,035300,41.8311,41.8311,41.8309,41.8309
USDTRY,20251015,035400,41.8309,41.8309,41.8309,41.8309
USDTRY,20251015,035500,41.8309,41.8309,41.8309,41.8309
USDTRY,20251015,035600,41.8309,41.8309,41.8309,41.8309
USDTRY,20251015,035700,41.8309,41.8309,41.8309,41.8309
USDTRY,20251015,035800,41.8309,41.8309,41.8309,41.8309
USDTRY,20251015,035900,41.8309,41.8309,41.8309,41.8309
USDTRY,20251015,040000,41.8309,41.8309,41.8309,41.8309
USDTRY,20251015,040100,41.8309,41.8309,41.8309,41.8309
USDTRY,20251015,040200,41.8309,41.8309,41.8309,41.8309
USDTRY,20251015,040300,41.8309,41.8309,41.8309,41.8309
USDTRY,20251015,040400,41.8322,41.8322,41.8312,41.8312
USDTRY,20251015,040500,41.8314,41.8314,41.8314,41.8314
USDTRY,20251015,040600,41.8312,41.8312,41.8312,41.8312
USDTRY,20251015,040700,41.8312,41.8312,41.8307,41.8307
USDTRY,20251015,040800,41.8307,41.8307,41.8307,41.8307
USDTRY,20251015,040900,41.8307,41.8307,41.8307,41.8307
USDTRY,20251015,041000,41.8307,41.8307,41.8307,41.8307
USDTRY,20251015,041100,41.8307,41.8307,41.8307,41.8307
USDTRY,20251015,041200,41.8307,41.8307,41.8307,41.8307
USDTRY,20251015,041300,41.8307,41.8307,41.8307,41.8307
USDTRY,20251015,041400,41.8307,41.8307,41.8307,41.8307
USDTRY,20251015,041500,41.8310,41.8310,41.8310,41.8310
USDTRY,20251015,041600,41.8317,41.8317,41.8317,41.8317
USDTRY,20251015,041700,41.8317,41.8317,41.8317,41.8317
USDTRY,20251015,041800,41.8317,41.8317,41.8317,41.8317
USDTRY,20251015,041900,41.8317,41.8317,41.8317,41.8317
USDTRY,20251015,042000,41.8317,41.8317,41.8317,41.8317
USDTRY,20251015,042100,41.8317,41.8317,41.8317,41.8317
USDTRY,20251015,042200,41.8317,41.8317,41.8317,41.8317
USDTRY,20251015,042300,41.8317,41.8317,41.8317,41.8317
USDTRY,20251015,042400,41.8317,41.8317,41.8317,41.8317
USDTRY,20251015,042500,41.8317,41.8317,41.8311,41.8311
USDTRY,20251015,042600,41.8314,41.8314,41.8314,41.8314
USDTRY,20251015,042700,41.8318,41.8318,41.8318,41.8318
USDTRY,20251015,042800,41.8318,41.8318,41.8318,41.8318
USDTRY,20251015,042900,41.8318,41.8318,41.8318,41.8318
USDTRY,20251015,043000,41.8318,41.8318,41.8318,41.8318
USDTRY,20251015,043100,41.8318,41.8318,41.8318,41.8318
USDTRY,20251015,043200,41.8318,41.8318,41.8318,41.8318
USDTRY,20251015,043300,41.8318,41.8318,41.8318,41.8318
USDTRY,20251015,043400,41.8318,41.8318,41.8318,41.8318
USDTRY,20251015,043500,41.8318,41.8318,41.8318,41.8318
USDTRY,20251015,043600,41.8318,41.8318,41.8318,41.8318
USDTRY,20251015,043700,41.8318,41.8318,41.8318,41.8318
USDTRY,20251015,043800,41.8318,41.8318,41.8318,41.8318
USDTRY,20251015,043900,41.8318,41.8318,41.8318,41.8318
USDTRY,20251015,044000,41.8318,41.8318,41.8298,41.8298
USDTRY,20251015,044100,41.8298,41.8298,41.8298,41.8298
USDTRY,20251015,044200,41.8298,41.8298,41.8298,41.8298
USDTRY,20251015,044300,41.8298,41.8298,41.8298,41.8298
USDTRY,20251015,044400,41.8298,41.8298,41.8298,41.8298
USDTRY,20251015,044500,41.8298,41.8298,41.8298,41.8298
USDTRY,20251015,044600,41.8298,41.8314,41.8298,41.8314
USDTRY,20251015,044700,41.8314,41.8314,41.8314,41.8314
USDTRY,20251015,044800,41.8314,41.8314,41.8314,41.8314
USDTRY,20251015,044900,41.8314,41.8314,41.8314,41.8314
USDTRY,20251015,045000,41.8314,41.8314,41.8303,41.8303
USDTRY,20251015,045100,41.8303,41.8303,41.8303,41.8303
USDTRY,20251015,045200,41.8303,41.8303,41.8303,41.8303
USDTRY,20251015,045300,41.8303,41.8303,41.8303,41.8303
USDTRY,20251015,045400,41.8303,41.8303,41.8303,41.8303
USDTRY,20251015,045500,41.8303,41.8303,41.8303,41.8303
USDTRY,20251015,045600,41.8301,41.8308,41.8301,41.8308
USDTRY,20251015,045700,41.8308,41.8308,41.8308,41.8308
USDTRY,20251015,045800,41.8319,41.8319,41.8319,41.8319
USDTRY,20251015,045900,41.8319,41.8319,41.8319,41.8319
USDTRY,20251015,050000,41.8319,41.8319,41.8319,41.8319
USDTRY,20251015,050100,41.8319,41.8319,41.8319,41.8319
USDTRY,20251015,050200,41.8319,41.8319,41.8319,41.8319
USDTRY,20251015,050300,41.8319,41.8319,41.8319,41.8319
USDTRY,20251015,050400,41.8319,41.8319,41.8319,41.8319
USDTRY,20251015,050500,41.8319,41.8319,41.8319,41.8319
USDTRY,20251015,050600,41.8319,41.8319,41.8319,41.8319
USDTRY,20251015,050700,41.8319,41.8319,41.8319,41.8319
USDTRY,20251015,050800,41.8319,41.8319,41.8319,41.8319
USDTRY,20251015,050900,41.8319,41.8319,41.8319,41.8319
USDTRY,20251015,051000,41.8319,41.8319,41.8319,41.8319
USDTRY,20251015,051100,41.8319,41.8319,41.8312,41.8312
USDTRY,20251015,051200,41.8312,41.8312,41.8312,41.8312
USDTRY,20251015,051300,41.8312,41.8312,41.8312,41.8312
USDTRY,20251015,051400,41.8312,41.8312,41.8312,41.8312
USDTRY,20251015,051500,41.8312,41.8312,41.8312,41.8312
USDTRY,20251015,051600,41.8312,41.8312,41.8312,41.8312
USDTRY,20251015,051700,41.8312,41.8312,41.8312,41.8312
USDTRY,20251015,051800,41.8326,41.8326,41.8315,41.8315
USDTRY,20251015,051900,41.8315,41.8315,41.8315,41.8315
USDTRY,20251015,052000,41.8315,41.8315,41.8315,41.8315
USDTRY,20251015,052100,41.8315,41.8315,41.8315,41.8315
USDTRY,20251015,052200,41.8315,41.8315,41.8315,41.8315
USDTRY,20251015,052300,41.8315,41.8315,41.8315,41.8315
USDTRY,20251015,052400,41.8315,41.8315,41.8315,41.8315
USDTRY,20251015,052500,41.8315,41.8315,41.8315,41.8315
USDTRY,20251015,052600,41.8315,41.8315,41.8315,41.8315
USDTRY,20251015,052700,41.8315,41.8315,41.8310,41.8310
USDTRY,20251015,052800,41.8313,41.8313,41.8313,41.8313
USDTRY,20251015,052900,41.8313,41.8313,41.8313,41.8313
USDTRY,20251015,053000,41.8313,41.8313,41.8313,41.8313
USDTRY,20251015,053100,41.8313,41.8313,41.8313,41.8313
USDTRY,20251015,053200,41.8315,41.8322,41.8315,41.8315
USDTRY,20251015,053300,41.8315,41.8315,41.8315,41.8315
USDTRY,20251015,053400,41.8315,41.8315,41.8315,41.8315
USDTRY,20251015,053500,41.8315,41.8315,41.8315,41.8315
USDTRY,20251015,053600,41.8315,41.8315,41.8315,41.8315
USDTRY,20251015,053700,41.8315,41.8315,41.8315,41.8315
USDTRY,20251015,053800,41.8315,41.8315,41.8315,41.8315
USDTRY,20251015,053900,41.8315,41.8315,41.8315,41.8315
USDTRY,20251015,054100,41.8315,41.8315,41.8315,41.8315
USDTRY,20251015,054200,41.8315,41.8326,41.8315,41.8326
USDTRY,20251015,054300,41.8316,41.8321,41.8316,41.8321
USDTRY,20251015,054400,41.8320,41.8327,41.8320,41.8327
USDTRY,20251015,054500,41.8319,41.8319,41.8319,41.8319
USDTRY,20251015,054600,41.8319,41.8319,41.8319,41.8319
USDTRY,20251015,054700,41.8319,41.8319,41.8319,41.8319
USDTRY,20251015,054800,41.8319,41.8319,41.8319,41.8319
USDTRY,20251015,054900,41.8319,41.8319,41.8319,41.8319
USDTRY,20251015,055000,41.8319,41.8319,41.8319,41.8319
USDTRY,20251015,055100,41.8319,41.8319,41.8319,41.8319
USDTRY,20251015,055200,41.8319,41.8319,41.8319,41.8319
USDTRY,20251015,055300,41.8319,41.8319,41.8319,41.8319
USDTRY,20251015,055400,41.8319,41.8319,41.8319,41.8319
USDTRY,20251015,055500,41.8311,41.8311,41.8311,41.8311
USDTRY,20251015,055600,41.8311,41.8311,41.8311,41.8311
USDTRY,20251015,055700,41.8311,41.8311,41.8311,41.8311
USDTRY,20251015,055800,41.8311,41.8311,41.8311,41.8311
USDTRY,20251015,055900,41.8311,41.8311,41.8311,41.8311
USDTRY,20251015,060000,41.8311,41.8311,41.8311,41.8311
USDTRY,20251015,060100,41.8311,41.8311,41.8311,41.8311
USDTRY,20251015,060200,41.8311,41.8318,41.8311,41.8318
USDTRY,20251015,060300,41.8318,41.8318,41.8318,41.8318
USDTRY,20251015,060400,41.8318,41.8318,41.8312,41.8312
USDTRY,20251015,060500,41.8312,41.8312,41.8312,41.8312
USDTRY,20251015,060600,41.8325,41.8325,41.8309,41.8312
USDTRY,20251015,060700,41.8311,41.8311,41.8311,41.8311
USDTRY,20251015,060800,41.8311,41.8311,41.8310,41.8310
USDTRY,20251015,060900,41.8310,41.8310,41.8310,41.8310
USDTRY,20251015,061000,41.8310,41.8310,41.8310,41.8310
USDTRY,20251015,061100,41.8310,41.8310,41.8310,41.8310
USDTRY,20251015,061200,41.8310,41.8310,41.8310,41.8310
USDTRY,20251015,061300,41.8310,41.8310,41.8310,41.8310
USDTRY,20251015,061400,41.8310,41.8310,41.8310,41.8310
USDTRY,20251015,061500,41.8310,41.8310,41.8310,41.8310
USDTRY,20251015,061600,41.8316,41.8316,41.8316,41.8316
USDTRY,20251015,061700,41.8315,41.8316,41.8315,41.8316
USDTRY,20251015,061800,41.8316,41.8316,41.8316,41.8316
USDTRY,20251015,061900,41.8316,41.8316,41.8316,41.8316
USDTRY,20251015,062000,41.8316,41.8316,41.8316,41.8316
USDTRY,20251015,062100,41.8316,41.8316,41.8316,41.8316
USDTRY,20251015,062200,41.8316,41.8316,41.8316,41.8316
USDTRY,20251015,062300,41.8316,41.8316,41.8316,41.8316
USDTRY,20251015,062400,41.8316,41.8316,41.8316,41.8316
USDTRY,20251015,062500,41.8316,41.8316,41.8316,41.8316
USDTRY,20251015,062600,41.8316,41.8316,41.8316,41.8316
USDTRY,20251015,062700,41.8316,41.8316,41.8305,41.8305
USDTRY,20251015,062800,41.8307,41.8307,41.8307,41.8307
USDTRY,20251015,062900,41.8307,41.8307,41.8307,41.8307
USDTRY,20251015,063000,41.8307,41.8310,41.8303,41.8310
USDTRY,20251015,063100,41.8303,41.8309,41.8303,41.8309
USDTRY,20251015,063200,41.8309,41.8309,41.8309,41.8309
USDTRY,20251015,063300,41.8309,41.8309,41.8309,41.8309
USDTRY,20251015,063400,41.8309,41.8309,41.8309,41.8309
USDTRY,20251015,063500,41.8309,41.8309,41.8309,41.8309
USDTRY,20251015,063600,41.8309,41.8309,41.8309,41.8309
USDTRY,20251015,063700,41.8309,41.8309,41.8309,41.8309
USDTRY,20251015,063800,41.8309,41.8309,41.8302,41.8308
USDTRY,20251015,063900,41.8310,41.8310,41.8310,41.8310
USDTRY,20251015,064000,41.8310,41.8310,41.8310,41.8310
USDTRY,20251015,064100,41.8310,41.8310,41.8310,41.8310
USDTRY,20251015,064200,41.8310,41.8310,41.8310,41.8310
USDTRY,20251015,064300,41.8310,41.8310,41.8310,41.8310
USDTRY,20251015,064400,41.8310,41.8310,41.8310,41.8310
USDTRY,20251015,064500,41.8310,41.8310,41.8310,41.8310
USDTRY,20251015,064600,41.8310,41.8310,41.8310,41.8310
USDTRY,20251015,064700,41.8310,41.8310,41.8310,41.8310
USDTRY,20251015,064800,41.8310,41.8310,41.8310,41.8310
USDTRY,20251015,064900,41.8310,41.8313,41.8310,41.8313
USDTRY,20251015,065000,41.8313,41.8313,41.8313,41.8313
USDTRY,20251015,065100,41.8313,41.8313,41.8313,41.8313
USDTRY,20251015,065200,41.8313,41.8313,41.8313,41.8313
USDTRY,20251015,065300,41.8313,41.8313,41.8313,41.8313
USDTRY,20251015,065400,41.8313,41.8313,41.8313,41.8313
USDTRY,20251015,065500,41.8313,41.8313,41.8313,41.8313
USDTRY,20251015,065600,41.8313,41.8313,41.8313,41.8313
USDTRY,20251015,065700,41.8313,41.8313,41.8313,41.8313
USDTRY,20251015,065800,41.8313,41.8313,41.8313,41.8313
USDTRY,20251015,065900,41.8313,41.8314,41.8309,41.8314
USDTRY,20251015,070000,41.8314,41.8318,41.8314,41.8318
USDTRY,20251015,070100,41.8314,41.8317,41.8314,41.8317
USDTRY,20251015,070200,41.8317,41.8317,41.8317,41.8317
USDTRY,20251015,070300,41.8317,41.8317,41.8317,41.8317
USDTRY,20251015,070400,41.8324,41.8324,41.8318,41.8319
USDTRY,20251015,070500,41.8320,41.8320,41.8320,41.8320
USDTRY,20251015,070600,41.8320,41.8327,41.8320,41.8327
USDTRY,20251015,070700,41.8327,41.8327,41.8327,41.8327
USDTRY,20251015,070800,41.8327,41.8327,41.8327,41.8327
USDTRY,20251015,070900,41.8327,41.8327,41.8327,41.8327
USDTRY,20251015,071000,41.8327,41.8327,41.8327,41.8327
USDTRY,20251015,071100,41.8312,41.8320,41.8312,41.8320
USDTRY,20251015,071200,41.8315,41.8316,41.8315,41.8316
USDTRY,20251015,071300,41.8317,41.8317,41.8317,41.8317
USDTRY,20251015,071400,41.8315,41.8315,41.8315,41.8315
USDTRY,20251015,071500,41.8315,41.8315,41.8315,41.8315
USDTRY,20251015,071600,41.8315,41.8315,41.8315,41.8315
USDTRY,20251015,071700,41.8315,41.8315,41.8315,41.8315
USDTRY,20251015,071800,41.8315,41.8315,41.8315,41.8315
USDTRY,20251015,071900,41.8315,41.8315,41.8315,41.8315
USDTRY,20251015,072000,41.8315,41.8315,41.8315,41.8315
USDTRY,20251015,072100,41.8315,41.8315,41.8309,41.8309
USDTRY,20251015,072200,41.8309,41.8309,41.8309,41.8309
USDTRY,20251015,072300,41.8309,41.8309,41.8309,41.8309
USDTRY,20251015,072400,41.8309,41.8309,41.8309,41.8309
USDTRY,20251015,072500,41.8309,41.8309,41.8309,41.8309
USDTRY,20251015,072600,41.8309,41.8309,41.8309,41.8309
USDTRY,20251015,072700,41.8309,41.8309,41.8309,41.8309
USDTRY,20251015,072800,41.8309,41.8309,41.8309,41.8309
USDTRY,20251015,072900,41.8309,41.8309,41.8309,41.8309
USDTRY,20251015,073000,41.8309,41.8309,41.8309,41.8309
USDTRY,20251015,073100,41.8309,41.8309,41.8309,41.8309
USDTRY,20251015,073200,41.8331,41.8331,41.8318,41.8318
USDTRY,20251015,073300,41.8314,41.8332,41.8314,41.8332
USDTRY,20251015,073400,41.8332,41.8332,41.8332,41.8332
USDTRY,20251015,073500,41.8332,41.8332,41.8332,41.8332
USDTRY,20251015,073600,41.8332,41.8332,41.8332,41.8332
USDTRY,20251015,073700,41.8332,41.8332,41.8332,41.8332
USDTRY,20251015,073800,41.8332,41.8332,41.8332,41.8332
USDTRY,20251015,073900,41.8318,41.8318,41.8318,41.8318
USDTRY,20251015,074000,41.8318,41.8318,41.8318,41.8318
USDTRY,20251015,074100,41.8318,41.8318,41.8318,41.8318
USDTRY,20251015,074200,41.8318,41.8318,41.8318,41.8318
USDTRY,20251015,074300,41.8318,41.8318,41.8317,41.8317
USDTRY,20251015,074400,41.8317,41.8317,41.8317,41.8317
USDTRY,20251015,074500,41.8317,41.8317,41.8317,41.8317
USDTRY,20251015,074600,41.8317,41.8317,41.8317,41.8317
USDTRY,20251015,074700,41.8311,41.8323,41.8311,41.8322
USDTRY,20251015,074800,41.8321,41.8330,41.8321,41.8329
USDTRY,20251015,074900,41.8327,41.8327,41.8327,41.8327
USDTRY,20251015,075000,41.8327,41.8327,41.8327,41.8327
USDTRY,20251015,075100,41.8327,41.8327,41.8327,41.8327
USDTRY,20251015,075200,41.8327,41.8327,41.8327,41.8327
USDTRY,20251015,075300,41.8327,41.8327,41.8327,41.8327
USDTRY,20251015,075400,41.8327,41.8327,41.8327,41.8327
USDTRY,20251015,075500,41.8327,41.8327,41.8327,41.8327
USDTRY,20251015,075600,41.8327,41.8327,41.8327,41.8327
USDTRY,20251015,075700,41.8327,41.8327,41.8327,41.8327
USDTRY,20251015,075800,41.8321,41.8321,41.8320,41.8320
USDTRY,20251015,075900,41.8326,41.8326,41.8326,41.8326
USDTRY,20251015,080000,41.8332,41.8332,41.8332,41.8332
USDTRY,20251015,080100,41.8321,41.8324,41.8319,41.8319
USDTRY,20251015,080200,41.8323,41.8324,41.8319,41.8319
USDTRY,20251015,080300,41.8318,41.8318,41.8316,41.8316
USDTRY,20251015,080400,41.8316,41.8356,41.8316,41.8355
USDTRY,20251015,080500,41.8361,41.8375,41.8352,41.8375
USDTRY,20251015,080600,41.8353,41.8353,41.8341,41.8341
USDTRY,20251015,080700,41.8341,41.8341,41.8330,41.8330
USDTRY,20251015,080800,41.8328,41.8328,41.8306,41.8306
USDTRY,20251015,080900,41.8303,41.8307,41.8300,41.8307
USDTRY,20251015,081000,41.8299,41.8299,41.8299,41.8299
USDTRY,20251015,081100,41.8301,41.8305,41.8301,41.8305
USDTRY,20251015,081200,41.8313,41.8313,41.8313,41.8313
USDTRY,20251015,081300,41.8313,41.8313,41.8313,41.8313
USDTRY,20251015,081400,41.8311,41.8311,41.8311,41.8311
USDTRY,20251015,081500,41.8311,41.8328,41.8311,41.8325
USDTRY,20251015,081600,41.8340,41.8349,41.8340,41.8349
USDTRY,20251015,081700,41.8358,41.8358,41.8336,41.8336
USDTRY,20251015,081800,41.8334,41.8340,41.8330,41.8330
USDTRY,20251015,081900,41.8331,41.8334,41.8324,41.8334
USDTRY,20251015,082000,41.8356,41.8358,41.8343,41.8343
USDTRY,20251015,082100,41.8344,41.8344,41.8344,41.8344
USDTRY,20251015,082200,41.8344,41.8361,41.8344,41.8361
USDTRY,20251015,082300,41.8363,41.8363,41.8344,41.8346
USDTRY,20251015,082400,41.8347,41.8355,41.8345,41.8355
USDTRY,20251015,082500,41.8355,41.8355,41.8345,41.8345
USDTRY,20251015,082600,41.8348,41.8350,41.8333,41.8333
USDTRY,20251015,082700,41.8335,41.8339,41.8335,41.8339
USDTRY,20251015,082800,41.8344,41.8346,41.8344,41.8345
USDTRY,20251015,082900,41.8345,41.8345,41.8345,41.8345
USDTRY,20251015,083000,41.8345,41.8347,41.8345,41.8347
USDTRY,20251015,083100,41.8346,41.8348,41.8346,41.8348
USDTRY,20251015,083200,41.8349,41.8370,41.8349,41.8370
USDTRY,20251015,083300,41.8371,41.8371,41.8367,41.8368
USDTRY,20251015,083400,41.8369,41.8373,41.8348,41.8367
USDTRY,20251015,083500,41.8363,41.8370,41.8362,41.8370
USDTRY,20251015,083600,41.8369,41.8369,41.8369,41.8369
USDTRY,20251015,083700,41.8369,41.8369,41.8366,41.8366
USDTRY,20251015,083800,41.8366,41.8366,41.8366,41.8366
USDTRY,20251015,083900,41.8365,41.8365,41.8365,41.8365
USDTRY,20251015,084000,41.8365,41.8365,41.8365,41.8365
USDTRY,20251015,084100,41.8365,41.8365,41.8365,41.8365
USDTRY,20251015,084200,41.8365,41.8368,41.8363,41.8363
USDTRY,20251015,084300,41.8362,41.8362,41.8322,41.8324
USDTRY,20251015,084400,41.8325,41.8326,41.8325,41.8325
USDTRY,20251015,084500,41.8317,41.8318,41.8314,41.8314
USDTRY,20251015,084600,41.8316,41.8316,41.8311,41.8312
USDTRY,20251015,084700,41.8311,41.8311,41.8300,41.8300
USDTRY,20251015,084800,41.8299,41.8300,41.8299,41.8300
USDTRY,20251015,084900,41.8298,41.8298,41.8285,41.8292
USDTRY,20251015,085000,41.8295,41.8301,41.8295,41.8301
USDTRY,20251015,085100,41.8306,41.8306,41.8306,41.8306
USDTRY,20251015,085200,41.8306,41.8306,41.8300,41.8300
USDTRY,20251015,085300,41.8300,41.8305,41.8299,41.8305
USDTRY,20251015,085400,41.8301,41.8301,41.8301,41.8301
USDTRY,20251015,085500,41.8302,41.8323,41.8302,41.8323
USDTRY,20251015,085600,41.8324,41.8325,41.8324,41.8325
USDTRY,20251015,085700,41.8330,41.8330,41.8328,41.8328
USDTRY,20251015,085800,41.8328,41.8328,41.8327,41.8327
USDTRY,20251015,085900,41.8326,41.8328,41.8319,41.8319
USDTRY,20251015,090000,41.8319,41.8319,41.8319,41.8319
USDTRY,20251015,090100,41.8322,41.8324,41.8322,41.8324
USDTRY,20251015,090200,41.8327,41.8327,41.8324,41.8324
USDTRY,20251015,090300,41.8321,41.8323,41.8321,41.8323
USDTRY,20251015,090400,41.8322,41.8325,41.8322,41.8325
USDTRY,20251015,090500,41.8326,41.8327,41.8325,41.8327
USDTRY,20251015,090600,41.8329,41.8331,41.8329,41.8330
USDTRY,20251015,090700,41.8331,41.8331,41.8331,41.8331
USDTRY,20251015,090800,41.8330,41.8334,41.8330,41.8334
USDTRY,20251015,090900,41.8336,41.8336,41.8334,41.8335
USDTRY,20251015,091000,41.8336,41.8341,41.8336,41.8341
USDTRY,20251015,091100,41.8342,41.8342,41.8340,41.8340
USDTRY,20251015,091200,41.8342,41.8342,41.8338,41.8340
USDTRY,20251015,091300,41.8343,41.8343,41.8343,41.8343
USDTRY,20251015,091400,41.8343,41.8343,41.8343,41.8343
USDTRY,20251015,091500,41.8342,41.8342,41.8340,41.8342
USDTRY,20251015,091600,41.8347,41.8347,41.8347,41.8347
USDTRY,20251015,091700,41.8352,41.8352,41.8346,41.8350
USDTRY,20251015,091800,41.8350,41.8350,41.8350,41.8350
USDTRY,20251015,091900,41.8348,41.8355,41.8348,41.8355
USDTRY,20251015,092000,41.8361,41.8361,41.8358,41.8358
USDTRY,20251015,092100,41.8356,41.8356,41.8355,41.8355
USDTRY,20251015,092200,41.8351,41.8357,41.8351,41.8357
USDTRY,20251015,092300,41.8354,41.8354,41.8354,41.8354
USDTRY,20251015,092400,41.8353,41.8354,41.8353,41.8353
USDTRY,20251015,092500,41.8354,41.8354,41.8352,41.8352
USDTRY,20251015,092600,41.8346,41.8346,41.8339,41.8339
USDTRY,20251015,092700,41.8340,41.8343,41.8340,41.8343
USDTRY,20251015,092800,41.8344,41.8345,41.8344,41.8344
USDTRY,20251015,092900,41.8343,41.8347,41.8343,41.8347
USDTRY,20251015,093000,41.8347,41.8347,41.8347,41.8347
USDTRY,20251015,093100,41.8343,41.8343,41.8343,41.8343
USDTRY,20251015,093200,41.8343,41.8343,41.8343,41.8343
USDTRY,20251015,093300,41.8343,41.8349,41.8343,41.8349
USDTRY,20251015,093400,41.8349,41.8355,41.8348,41.8355
USDTRY,20251015,093500,41.8356,41.8358,41.8356,41.8358
USDTRY,20251015,093600,41.8359,41.8359,41.8359,41.8359
USDTRY,20251015,093700,41.8359,41.8359,41.8359,41.8359
USDTRY,20251015,093800,41.8359,41.8359,41.8352,41.8353
USDTRY,20251015,093900,41.8352,41.8354,41.8351,41.8354
USDTRY,20251015,094000,41.8358,41.8358,41.8357,41.8358
USDTRY,20251015,094100,41.8357,41.8361,41.8357,41.8361
USDTRY,20251015,094200,41.8362,41.8369,41.8361,41.8367
USDTRY,20251015,094300,41.8366,41.8366,41.8366,41.8366
USDTRY,20251015,094400,41.8366,41.8366,41.8366,41.8366
USDTRY,20251015,094500,41.8366,41.8366,41.8366,41.8366
USDTRY,20251015,094600,41.8366,41.8369,41.8366,41.8369
USDTRY,20251015,094700,41.8370,41.8375,41.8370,41.8375
USDTRY,20251015,094800,41.8375,41.8375,41.8374,41.8374
USDTRY,20251015,094900,41.8375,41.8382,41.8375,41.8380
USDTRY,20251015,095000,41.8381,41.8382,41.8375,41.8375
USDTRY,20251015,095100,41.8373,41.8373,41.8373,41.8373
USDTRY,20251015,095200,41.8373,41.8374,41.8373,41.8373
USDTRY,20251015,095300,41.8374,41.8374,41.8374,41.8374
USDTRY,20251015,095400,41.8374,41.8374,41.8374,41.8374
USDTRY,20251015,095500,41.8372,41.8372,41.8372,41.8372
USDTRY,20251015,095600,41.8372,41.8372,41.8372,41.8372
USDTRY,20251015,095700,41.8371,41.8371,41.8371,41.8371
USDTRY,20251015,095800,41.8371,41.8371,41.8371,41.8371
USDTRY,20251015,095900,41.8371,41.8371,41.8371,41.8371
USDTRY,20251015,100000,41.8370,41.8370,41.8355,41.8360
USDTRY,20251015,100100,41.8359,41.8361,41.8358,41.8358
USDTRY,20251015,100200,41.8359,41.8360,41.8358,41.8359
USDTRY,20251015,100300,41.8361,41.8365,41.8361,41.8365
USDTRY,20251015,100400,41.8366,41.8366,41.8363,41.8365
USDTRY,20251015,100500,41.8370,41.8370,41.8370,41.8370
USDTRY,20251015,100600,41.8368,41.8370,41.8368,41.8370
USDTRY,20251015,100700,41.8371,41.8372,41.8369,41.8372
USDTRY,20251015,100800,41.8371,41.8372,41.8371,41.8372
USDTRY,20251015,100900,41.8374,41.8407,41.8374,41.8407
USDTRY,20251015,101000,41.8408,41.8408,41.8397,41.8397
USDTRY,20251015,101100,41.8398,41.8398,41.8396,41.8396
USDTRY,20251015,101200,41.8393,41.8393,41.8389,41.8389
USDTRY,20251015,101300,41.8388,41.8388,41.8388,41.8388
USDTRY,20251015,101400,41.8388,41.8390,41.8388,41.8390
USDTRY,20251015,101500,41.8391,41.8392,41.8384,41.8384
USDTRY,20251015,101600,41.8382,41.8382,41.8377,41.8380
USDTRY,20251015,101700,41.8379,41.8388,41.8379,41.8387
USDTRY,20251015,101800,41.8383,41.8387,41.8383,41.8387
USDTRY,20251015,101900,41.8388,41.8392,41.8388,41.8392
USDTRY,20251015,102000,41.8390,41.8391,41.8390,41.8391
USDTRY,20251015,102100,41.8389,41.8392,41.8389,41.8390
USDTRY,20251015,102200,41.8392,41.8392,41.8392,41.8392
USDTRY,20251015,102300,41.8396,41.8396,41.8395,41.8395
USDTRY,20251015,102400,41.8394,41.8394,41.8390,41.8390
USDTRY,20251015,102500,41.8390,41.8394,41.8390,41.8394
USDTRY,20251015,102600,41.8400,41.8400,41.8399,41.8399
USDTRY,20251015,102700,41.8398,41.8398,41.8395,41.8395
USDTRY,20251015,102800,41.8395,41.8395,41.8394,41.8394
USDTRY,20251015,102900,41.8394,41.8394,41.8394,41.8394
USDTRY,20251015,103000,41.8396,41.8396,41.8395,41.8396
USDTRY,20251015,103100,41.8398,41.8400,41.8398,41.8400
USDTRY,20251015,103200,41.8401,41.8405,41.8401,41.8405
USDTRY,20251015,103300,41.8406,41.8410,41.8406,41.8410
USDTRY,20251015,103400,41.8409,41.8414,41.8405,41.8414
USDTRY,20251015,103500,41.8414,41.8416,41.8414,41.8416
USDTRY,20251015,103600,41.8416,41.8416,41.8416,41.8416
USDTRY,20251015,103700,41.8419,41.8419,41.8419,41.8419
USDTRY,20251015,103800,41.8419,41.8419,41.8419,41.8419
USDTRY,20251015,103900,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,104000,41.8417,41.8417,41.8417,41.8417
USDTRY,20251015,104100,41.8417,41.8417,41.8417,41.8417
USDTRY,20251015,104200,41.8417,41.8417,41.8416,41.8416
USDTRY,20251015,104300,41.8417,41.8417,41.8417,41.8417
USDTRY,20251015,104400,41.8416,41.8416,41.8416,41.8416
USDTRY,20251015,104500,41.8416,41.8416,41.8416,41.8416
USDTRY,20251015,104600,41.8416,41.8423,41.8416,41.8423
USDTRY,20251015,104700,41.8422,41.8422,41.8422,41.8422
USDTRY,20251015,104800,41.8421,41.8421,41.8413,41.8413
USDTRY,20251015,104900,41.8415,41.8416,41.8415,41.8416
USDTRY,20251015,105000,41.8416,41.8416,41.8416,41.8416
USDTRY,20251015,105100,41.8419,41.8419,41.8419,41.8419
USDTRY,20251015,105200,41.8419,41.8419,41.8413,41.8413
USDTRY,20251015,105300,41.8413,41.8413,41.8413,41.8413
USDTRY,20251015,105400,41.8413,41.8413,41.8413,41.8413
USDTRY,20251015,105500,41.8413,41.8413,41.8413,41.8413
USDTRY,20251015,105600,41.8413,41.8413,41.8413,41.8413
USDTRY,20251015,105700,41.8418,41.8418,41.8408,41.8412
USDTRY,20251015,105800,41.8416,41.8418,41.8416,41.8416
USDTRY,20251015,105900,41.8416,41.8419,41.8416,41.8419
USDTRY,20251015,110000,41.8419,41.8419,41.8419,41.8419
USDTRY,20251015,110100,41.8417,41.8417,41.8417,41.8417
USDTRY,20251015,110200,41.8417,41.8418,41.8417,41.8418
USDTRY,20251015,110300,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,110400,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,110500,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,110600,41.8415,41.8415,41.8415,41.8415
USDTRY,20251015,110700,41.8415,41.8415,41.8415,41.8415
USDTRY,20251015,110800,41.8415,41.8416,41.8415,41.8416
USDTRY,20251015,110900,41.8416,41.8416,41.8416,41.8416
USDTRY,20251015,111000,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,111100,41.8419,41.8419,41.8417,41.8419
USDTRY,20251015,111200,41.8420,41.8420,41.8419,41.8419
USDTRY,20251015,111300,41.8419,41.8419,41.8418,41.8418
USDTRY,20251015,111400,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,111500,41.8418,41.8419,41.8417,41.8419
USDTRY,20251015,111600,41.8417,41.8417,41.8417,41.8417
USDTRY,20251015,111700,41.8417,41.8417,41.8417,41.8417
USDTRY,20251015,111800,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,111900,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,112000,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,112100,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,112200,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,112300,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,112400,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,112500,41.8417,41.8417,41.8417,41.8417
USDTRY,20251015,112600,41.8417,41.8417,41.8413,41.8413
USDTRY,20251015,112700,41.8412,41.8413,41.8409,41.8413
USDTRY,20251015,112800,41.8413,41.8413,41.8413,41.8413
USDTRY,20251015,112900,41.8417,41.8417,41.8415,41.8415
USDTRY,20251015,113000,41.8416,41.8418,41.8416,41.8418
USDTRY,20251015,113100,41.8417,41.8417,41.8415,41.8415
USDTRY,20251015,113200,41.8415,41.8415,41.8415,41.8415
USDTRY,20251015,113300,41.8415,41.8415,41.8414,41.8414
USDTRY,20251015,113400,41.8414,41.8415,41.8414,41.8415
USDTRY,20251015,113500,41.8415,41.8415,41.8415,41.8415
USDTRY,20251015,113600,41.8415,41.8415,41.8415,41.8415
USDTRY,20251015,113700,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,113800,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,113900,41.8419,41.8419,41.8417,41.8417
USDTRY,20251015,114000,41.8415,41.8415,41.8414,41.8415
USDTRY,20251015,114100,41.8416,41.8418,41.8414,41.8415
USDTRY,20251015,114200,41.8414,41.8416,41.8414,41.8415
USDTRY,20251015,114300,41.8415,41.8415,41.8415,41.8415
USDTRY,20251015,114400,41.8415,41.8415,41.8415,41.8415
USDTRY,20251015,114500,41.8415,41.8415,41.8415,41.8415
USDTRY,20251015,114600,41.8414,41.8415,41.8411,41.8411
USDTRY,20251015,114700,41.8410,41.8411,41.8406,41.8410
USDTRY,20251015,114800,41.8411,41.8421,41.8411,41.8421
USDTRY,20251015,114900,41.8419,41.8419,41.8417,41.8417
USDTRY,20251015,115000,41.8417,41.8417,41.8414,41.8414
USDTRY,20251015,115100,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,115200,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,115300,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,115400,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,115500,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,115600,41.8417,41.8417,41.8417,41.8417
USDTRY,20251015,115700,41.8417,41.8417,41.8415,41.8416
USDTRY,20251015,115800,41.8416,41.8417,41.8416,41.8417
USDTRY,20251015,115900,41.8418,41.8419,41.8418,41.8418
USDTRY,20251015,120000,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,120100,41.8420,41.8422,41.8420,41.8420
USDTRY,20251015,120200,41.8418,41.8420,41.8418,41.8420
USDTRY,20251015,120300,41.8420,41.8420,41.8420,41.8420
USDTRY,20251015,120400,41.8420,41.8420,41.8412,41.8412
USDTRY,20251015,120500,41.8410,41.8412,41.8409,41.8412
USDTRY,20251015,120600,41.8412,41.8412,41.8412,41.8412
USDTRY,20251015,120700,41.8409,41.8409,41.8409,41.8409
USDTRY,20251015,120800,41.8412,41.8418,41.8412,41.8418
USDTRY,20251015,120900,41.8419,41.8419,41.8411,41.8411
USDTRY,20251015,121000,41.8412,41.8413,41.8412,41.8412
USDTRY,20251015,121100,41.8411,41.8415,41.8411,41.8415
USDTRY,20251015,121200,41.8414,41.8414,41.8414,41.8414
USDTRY,20251015,121300,41.8414,41.8414,41.8414,41.8414
USDTRY,20251015,121400,41.8414,41.8414,41.8414,41.8414
USDTRY,20251015,121500,41.8414,41.8414,41.8414,41.8414
USDTRY,20251015,121600,41.8414,41.8414,41.8414,41.8414
USDTRY,20251015,121700,41.8414,41.8414,41.8414,41.8414
USDTRY,20251015,121800,41.8414,41.8414,41.8414,41.8414
USDTRY,20251015,121900,41.8414,41.8414,41.8414,41.8414
USDTRY,20251015,122000,41.8414,41.8414,41.8414,41.8414
USDTRY,20251015,122100,41.8414,41.8414,41.8414,41.8414
USDTRY,20251015,122200,41.8414,41.8414,41.8414,41.8414
USDTRY,20251015,122300,41.8414,41.8414,41.8414,41.8414
USDTRY,20251015,122400,41.8414,41.8414,41.8414,41.8414
USDTRY,20251015,122500,41.8414,41.8416,41.8412,41.8415
USDTRY,20251015,122600,41.8414,41.8414,41.8413,41.8413
USDTRY,20251015,122700,41.8413,41.8413,41.8413,41.8413
USDTRY,20251015,122800,41.8414,41.8417,41.8414,41.8416
USDTRY,20251015,122900,41.8413,41.8416,41.8412,41.8416
USDTRY,20251015,123000,41.8416,41.8416,41.8416,41.8416
USDTRY,20251015,123100,41.8417,41.8417,41.8417,41.8417
USDTRY,20251015,123200,41.8417,41.8417,41.8417,41.8417
USDTRY,20251015,123300,41.8417,41.8417,41.8417,41.8417
USDTRY,20251015,123400,41.8417,41.8417,41.8417,41.8417
USDTRY,20251015,123500,41.8417,41.8417,41.8417,41.8417
USDTRY,20251015,123600,41.8417,41.8417,41.8417,41.8417
USDTRY,20251015,123700,41.8416,41.8416,41.8416,41.8416
USDTRY,20251015,123800,41.8417,41.8417,41.8417,41.8417
USDTRY,20251015,123900,41.8417,41.8417,41.8417,41.8417
USDTRY,20251015,124000,41.8417,41.8417,41.8417,41.8417
USDTRY,20251015,124100,41.8417,41.8417,41.8417,41.8417
USDTRY,20251015,124200,41.8417,41.8417,41.8414,41.8414
USDTRY,20251015,124300,41.8414,41.8414,41.8414,41.8414
USDTRY,20251015,124400,41.8415,41.8415,41.8415,41.8415
USDTRY,20251015,124500,41.8415,41.8415,41.8415,41.8415
USDTRY,20251015,124600,41.8414,41.8415,41.8414,41.8415
USDTRY,20251015,124700,41.8415,41.8420,41.8415,41.8420
USDTRY,20251015,124800,41.8419,41.8419,41.8419,41.8419
USDTRY,20251015,124900,41.8419,41.8419,41.8419,41.8419
USDTRY,20251015,125000,41.8419,41.8419,41.8419,41.8419
USDTRY,20251015,125100,41.8419,41.8419,41.8416,41.8416
USDTRY,20251015,125200,41.8417,41.8417,41.8417,41.8417
USDTRY,20251015,125300,41.8417,41.8417,41.8417,41.8417
USDTRY,20251015,125400,41.8417,41.8417,41.8417,41.8417
USDTRY,20251015,125500,41.8415,41.8415,41.8415,41.8415
USDTRY,20251015,125600,41.8415,41.8415,41.8415,41.8415
USDTRY,20251015,125700,41.8415,41.8415,41.8415,41.8415
USDTRY,20251015,125800,41.8415,41.8415,41.8415,41.8415
USDTRY,20251015,125900,41.8415,41.8415,41.8415,41.8415
USDTRY,20251015,130000,41.8420,41.8420,41.8417,41.8417
USDTRY,20251015,130100,41.8417,41.8417,41.8417,41.8417
USDTRY,20251015,130200,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,130300,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,130400,41.8418,41.8418,41.8417,41.8417
USDTRY,20251015,130500,41.8417,41.8418,41.8417,41.8418
USDTRY,20251015,130600,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,130700,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,130800,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,130900,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,131000,41.8416,41.8416,41.8416,41.8416
USDTRY,20251015,131100,41.8417,41.8417,41.8415,41.8415
USDTRY,20251015,131200,41.8415,41.8415,41.8415,41.8415
USDTRY,20251015,131300,41.8415,41.8415,41.8415,41.8415
USDTRY,20251015,131400,41.8415,41.8415,41.8415,41.8415
USDTRY,20251015,131500,41.8415,41.8415,41.8415,41.8415
USDTRY,20251015,131600,41.8415,41.8415,41.8415,41.8415
USDTRY,20251015,131700,41.8415,41.8415,41.8415,41.8415
USDTRY,20251015,131800,41.8415,41.8415,41.8415,41.8415
USDTRY,20251015,131900,41.8416,41.8419,41.8416,41.8419
USDTRY,20251015,132000,41.8418,41.8418,41.8418,41.8418
USDTRY,20251015,132100,41.8415,41.8415,41.8415,41.8415
USDTRY,20251015,132200,41.8415,41.8415,41.8415,41.8415
USDTRY,20251015,132300,41.8416,41.8416,41.8416,41.8416
USDTRY,20251015,132400,41.8416,41.8416,41.8416,41.8416
USDTRY,20251015,132500,41.8416,41.8416,41.8416,41.8416
USDTRY,20251015,132600,41.8416,41.8416,41.8399,41.8400
USDTRY,20251015,132700,41.8399,41.8403,41.8399,41.8403
USDTRY,20251015,132800,41.8392,41.8395,41.8391,41.8391
USDTRY,20251015,132900,41.8392,41.8392,41.8392,41.8392
USDTRY,20251015,133000,41.8390,41.8400,41.8390,41.8400
USDTRY,20251015,133100,41.8401,41.8401,41.8401,41.8401
USDTRY,20251015,133200,41.8401,41.8401,41.8397,41.8397
USDTRY,20251015,133300,41.8397,41.8397,41.8397,41.8397
USDTRY,20251015,133400,41.8395,41.8400,41.8395,41.8400
USDTRY,20251015,133500,41.8400,41.8400,41.8400,41.8400
USDTRY,20251015,133600,41.8401,41.8408,41.8401,41.8407
USDTRY,20251015,133700,41.8406,41.8406,41.8406,41.8406
USDTRY,20251015,133800,41.8409,41.8409,41.8409,41.8409
USDTRY,20251015,133900,41.8409,41.8409,41.8409,41.8409
USDTRY,20251015,134000,41.8408,41.8408,41.8408,41.8408
USDTRY,20251015,134100,41.8406,41.8410,41.8406,41.8410
USDTRY,20251015,134200,41.8409,41.8409,41.8409,41.8409
USDTRY,20251015,134300,41.8409,41.8411,41.8409,41.8410
USDTRY,20251015,134400,41.8408,41.8408,41.8408,41.8408
USDTRY,20251015,134500,41.8413,41.8413,41.8411,41.8412
USDTRY,20251015,134600,41.8411,41.8411,41.8410,41.8410
USDTRY,20251015,134700,41.8410,41.8410,41.8410,41.8410
USDTRY,20251015,134800,41.8411,41.8411,41.8410,41.8410
USDTRY,20251015,134900,41.8409,41.8409,41.8408,41.8408
USDTRY,20251015,135000,41.8408,41.8410,41.8408,41.8410
USDTRY,20251015,135100,41.8410,41.8412,41.8410,41.8410
USDTRY,20251015,135200,41.8410,41.8410,41.8410,41.8410
USDTRY,20251015,135300,41.8410,41.8410,41.8410,41.8410
USDTRY,20251015,135400,41.8411,41.8411,41.8411,41.8411
USDTRY,20251015,135500,41.8411,41.8411,41.8411,41.8411
USDTRY,20251015,135600,41.8407,41.8407,41.8405,41.8407
USDTRY,20251015,135700,41.8408,41.8408,41.8408,41.8408
USDTRY,20251015,135800,41.8412,41.8412,41.8412,41.8412
USDTRY,20251015,135900,41.8409,41.8409,41.8407,41.8407
USDTRY,20251015,140000,41.8403,41.8403,41.8400,41.8400
USDTRY,20251015,140100,41.8400,41.8400,41.8399,41.8399
USDTRY,20251015,140200,41.8397,41.8397,41.8397,41.8397
USDTRY,20251015,140300,41.8396,41.8396,41.8396,41.8396
USDTRY,20251015,140400,41.8396,41.8396,41.8396,41.8396
USDTRY,20251015,140500,41.8396,41.8396,41.8377,41.8388
USDTRY,20251015,140600,41.8387,41.8387,41.8387,41.8387
USDTRY,20251015,140700,41.8387,41.8391,41.8387,41.8389
USDTRY,20251015,140800,41.8390,41.8390,41.8388,41.8390
USDTRY,20251015,140900,41.8390,41.8390,41.8390,41.8390
USDTRY,20251015,141000,41.8390,41.8390,41.8390,41.8390
USDTRY,20251015,141100,41.8386,41.8387,41.8381,41.8386
USDTRY,20251015,141200,41.8387,41.8387,41.8378,41.8379
USDTRY,20251015,141300,41.8381,41.8388,41.8381,41.8388
USDTRY,20251015,141400,41.8387,41.8388,41.8380,41.8380
USDTRY,20251015,141500,41.8379,41.8386,41.8379,41.8385
USDTRY,20251015,141600,41.8386,41.8386,41.8386,41.8386
USDTRY,20251015,141700,41.8385,41.8385,41.8385,41.8385
USDTRY,20251015,141800,41.8384,41.8386,41.8384,41.8386
USDTRY,20251015,141900,41.8390,41.8391,41.8389,41.8390
USDTRY,20251015,142000,41.8390,41.8390,41.8390,41.8390
USDTRY,20251015,142100,41.8393,41.8393,41.8390,41.8390
USDTRY,20251015,142200,41.8392,41.8393,41.8392,41.8393
USDTRY,20251015,142300,41.8391,41.8391,41.8391,41.8391
USDTRY,20251015,142400,41.8391,41.8391,41.8391,41.8391
USDTRY,20251015,142500,41.8391,41.8391,41.8391,41.8391
USDTRY,20251015,142600,41.8391,41.8391,41.8391,41.8391
USDTRY,20251015,142700,41.8391,41.8394,41.8391,41.8394
USDTRY,20251015,142800,41.8393,41.8394,41.8393,41.8394
USDTRY,20251015,142900,41.8394,41.8395,41.8394,41.8395
USDTRY,20251015,143000,41.8395,41.8395,41.8395,41.8395
USDTRY,20251015,143100,41.8395,41.8395,41.8395,41.8395
USDTRY,20251015,143200,41.8394,41.8394,41.8393,41.8393
USDTRY,20251015,143300,41.8392,41.8392,41.8390,41.8392
USDTRY,20251015,143400,41.8391,41.8391,41.8391,41.8391
USDTRY,20251015,143500,41.8391,41.8391,41.8385,41.8385
USDTRY,20251015,143600,41.8385,41.8385,41.8385,41.8385
USDTRY,20251015,143700,41.8385,41.8385,41.8385,41.8385
USDTRY,20251015,143800,41.8388,41.8392,41.8388,41.8392
USDTRY,20251015,143900,41.8390,41.8391,41.8388,41.8390
USDTRY,20251015,144000,41.8389,41.8389,41.8389,41.8389
USDTRY,20251015,144100,41.8389,41.8389,41.8386,41.8389
USDTRY,20251015,144200,41.8389,41.8389,41.8387,41.8387
USDTRY,20251015,144300,41.8387,41.8387,41.8387,41.8387
USDTRY,20251015,144400,41.8389,41.8390,41.8387,41.8387
USDTRY,20251015,144500,41.8389,41.8389,41.8389,41.8389
USDTRY,20251015,144600,41.8388,41.8388,41.8380,41.8380
USDTRY,20251015,144700,41.8381,41.8381,41.8375,41.8376
USDTRY,20251015,144800,41.8378,41.8382,41.8378,41.8382
USDTRY,20251015,144900,41.8387,41.8387,41.8380,41.8382
USDTRY,20251015,145000,41.8382,41.8382,41.8382,41.8382
USDTRY,20251015,145100,41.8382,41.8382,41.8382,41.8382
USDTRY,20251015,145200,41.8385,41.8385,41.8385,41.8385
USDTRY,20251015,145300,41.8386,41.8391,41.8384,41.8390
USDTRY,20251015,145400,41.8391,41.8393,41.8391,41.8393
USDTRY,20251015,145500,41.8393,41.8393,41.8393,41.8393
USDTRY,20251015,145600,41.8392,41.8392,41.8388,41.8388
USDTRY,20251015,145700,41.8385,41.8385,41.8384,41.8384
USDTRY,20251015,145800,41.8385,41.8388,41.8385,41.8388
USDTRY,20251015,145900,41.8389,41.8392,41.8389,41.8392
USDTRY,20251015,150000,41.8395,41.8396,41.8387,41.8387
USDTRY,20251015,150100,41.8383,41.8383,41.8380,41.8380
USDTRY,20251015,150200,41.8382,41.8382,41.8376,41.8376
USDTRY,20251015,150300,41.8375,41.8384,41.8375,41.8384
USDTRY,20251015,150400,41.8382,41.8382,41.8375,41.8375
USDTRY,20251015,150500,41.8376,41.8377,41.8375,41.8375
USDTRY,20251015,150600,41.8375,41.8375,41.8375,41.8375
USDTRY,20251015,150700,41.8377,41.8377,41.8377,41.8377
USDTRY,20251015,150800,41.8378,41.8378,41.8353,41.8353
USDTRY,20251015,150900,41.8352,41.8357,41.8349,41.8357
USDTRY,20251015,151000,41.8354,41.8363,41.8354,41.8358
USDTRY,20251015,151100,41.8356,41.8356,41.8351,41.8351
USDTRY,20251015,151200,41.8358,41.8358,41.8356,41.8356
USDTRY,20251015,151300,41.8351,41.8360,41.8351,41.8360
USDTRY,20251015,151400,41.8361,41.8361,41.8354,41.8356
USDTRY,20251015,151500,41.8359,41.8359,41.8359,41.8359
USDTRY,20251015,151600,41.8360,41.8360,41.8353,41.8353
USDTRY,20251015,151700,41.8353,41.8353,41.8353,41.8353
USDTRY,20251015,151800,41.8356,41.8356,41.8356,41.8356
USDTRY,20251015,151900,41.8358,41.8377,41.8357,41.8377
USDTRY,20251015,152000,41.8378,41.8379,41.8377,41.8379
USDTRY,20251015,152100,41.8378,41.8380,41.8378,41.8379
USDTRY,20251015,152200,41.8377,41.8384,41.8372,41.8383
USDTRY,20251015,152300,41.8382,41.8382,41.8382,41.8382
USDTRY,20251015,152400,41.8382,41.8382,41.8376,41.8378
USDTRY,20251015,152500,41.8372,41.8372,41.8372,41.8372
USDTRY,20251015,152600,41.8372,41.8372,41.8372,41.8372
USDTRY,20251015,152700,41.8372,41.8372,41.8372,41.8372
USDTRY,20251015,152800,41.8372,41.8372,41.8372,41.8372
USDTRY,20251015,152900,41.8372,41.8377,41.8372,41.8376
USDTRY,20251015,153000,41.8376,41.8376,41.8376,41.8376
USDTRY,20251015,153100,41.8376,41.8376,41.8376,41.8376
USDTRY,20251015,153200,41.8375,41.8375,41.8367,41.8367
USDTRY,20251015,153300,41.8365,41.8366,41.8365,41.8366
USDTRY,20251015,153400,41.8366,41.8369,41.8366,41.8369
USDTRY,20251015,153500,41.8369,41.8371,41.8369,41.8371
USDTRY,20251015,153600,41.8371,41.8374,41.8371,41.8374
USDTRY,20251015,153700,41.8374,41.8374,41.8374,41.8374
USDTRY,20251015,153800,41.8374,41.8374,41.8374,41.8374
USDTRY,20251015,153900,41.8374,41.8374,41.8374,41.8374
USDTRY,20251015,154000,41.8373,41.8373,41.8373,41.8373
USDTRY,20251015,154100,41.8376,41.8376,41.8376,41.8376
USDTRY,20251015,154200,41.8375,41.8375,41.8372,41.8372
USDTRY,20251015,154300,41.8372,41.8373,41.8372,41.8373
USDTRY,20251015,154400,41.8373,41.8376,41.8373,41.8376
USDTRY,20251015,154500,41.8376,41.8376,41.8376,41.8376
USDTRY,20251015,154600,41.8376,41.8376,41.8376,41.8376
USDTRY,20251015,154700,41.8376,41.8376,41.8376,41.8376
USDTRY,20251015,154800,41.8376,41.8376,41.8376,41.8376
USDTRY,20251015,154900,41.8376,41.8376,41.8376,41.8376
USDTRY,20251015,155000,41.8376,41.8376,41.8376,41.8376
USDTRY,20251015,155100,41.8382,41.8382,41.8377,41.8377
USDTRY,20251015,155200,41.8376,41.8376,41.8376,41.8376
USDTRY,20251015,155300,41.8376,41.8376,41.8376,41.8376
USDTRY,20251015,155400,41.8376,41.8376,41.8372,41.8372
USDTRY,20251015,155500,41.8372,41.8372,41.8372,41.8372
USDTRY,20251015,155600,41.8372,41.8372,41.8372,41.8372
USDTRY,20251015,155700,41.8372,41.8372,41.8372,41.8372
USDTRY,20251015,155800,41.8371,41.8373,41.8371,41.8373
USDTRY,20251015,155900,41.8375,41.8380,41.8375,41.8380
USDTRY,20251015,160000,41.8380,41.8381,41.8378,41.8380
USDTRY,20251015,160100,41.8379,41.8380,41.8379,41.8380
USDTRY,20251015,160200,41.8375,41.8377,41.8375,41.8377
USDTRY,20251015,160300,41.8379,41.8381,41.8378,41.8381
USDTRY,20251015,160400,41.8382,41.8382,41.8382,41.8382
USDTRY,20251015,160500,41.8380,41.8380,41.8379,41.8379
USDTRY,20251015,160600,41.8379,41.8379,41.8379,41.8379
USDTRY,20251015,160700,41.8377,41.8396,41.8377,41.8396
USDTRY,20251015,160800,41.8397,41.8401,41.8393,41.8395
USDTRY,20251015,160900,41.8394,41.8394,41.8394,41.8394
USDTRY,20251015,161000,41.8394,41.8394,41.8394,41.8394
USDTRY,20251015,161100,41.8394,41.8394,41.8394,41.8394
USDTRY,20251015,161200,41.8394,41.8394,41.8394,41.8394
USDTRY,20251015,161300,41.8393,41.8393,41.8393,41.8393
USDTRY,20251015,161400,41.8393,41.8396,41.8393,41.8396
USDTRY,20251015,161500,41.8395,41.8395,41.8395,41.8395
USDTRY,20251015,161600,41.8395,41.8395,41.8394,41.8394
USDTRY,20251015,161700,41.8395,41.8395,41.8395,41.8395
USDTRY,20251015,161800,41.8395,41.8395,41.8395,41.8395
USDTRY,20251015,161900,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,162000,41.8399,41.8399,41.8398,41.8398
USDTRY,20251015,162100,41.8398,41.8398,41.8398,41.8398
USDTRY,20251015,162200,41.8395,41.8395,41.8395,41.8395
USDTRY,20251015,162300,41.8395,41.8395,41.8395,41.8395
USDTRY,20251015,162400,41.8395,41.8395,41.8395,41.8395
USDTRY,20251015,162500,41.8395,41.8395,41.8395,41.8395
USDTRY,20251015,162600,41.8395,41.8395,41.8393,41.8393
USDTRY,20251015,162700,41.8393,41.8393,41.8393,41.8393
USDTRY,20251015,162800,41.8393,41.8393,41.8393,41.8393
USDTRY,20251015,162900,41.8393,41.8393,41.8393,41.8393
USDTRY,20251015,163000,41.8392,41.8392,41.8392,41.8392
USDTRY,20251015,163100,41.8393,41.8394,41.8393,41.8394
USDTRY,20251015,163200,41.8394,41.8394,41.8392,41.8392
USDTRY,20251015,163300,41.8394,41.8394,41.8394,41.8394
USDTRY,20251015,163400,41.8394,41.8394,41.8393,41.8394
USDTRY,20251015,163500,41.8395,41.8396,41.8395,41.8396
USDTRY,20251015,163600,41.8393,41.8393,41.8387,41.8387
USDTRY,20251015,163700,41.8388,41.8389,41.8388,41.8388
USDTRY,20251015,163800,41.8389,41.8389,41.8389,41.8389
USDTRY,20251015,163900,41.8389,41.8389,41.8389,41.8389
USDTRY,20251015,164000,41.8389,41.8389,41.8389,41.8389
USDTRY,20251015,164100,41.8389,41.8389,41.8389,41.8389
USDTRY,20251015,164200,41.8389,41.8389,41.8389,41.8389
USDTRY,20251015,164300,41.8384,41.8384,41.8377,41.8377
USDTRY,20251015,164400,41.8374,41.8374,41.8374,41.8374
USDTRY,20251015,164500,41.8374,41.8374,41.8374,41.8374
USDTRY,20251015,164600,41.8380,41.8380,41.8379,41.8379
USDTRY,20251015,164700,41.8380,41.8382,41.8379,41.8382
USDTRY,20251015,164800,41.8382,41.8382,41.8382,41.8382
USDTRY,20251015,164900,41.8378,41.8379,41.8375,41.8377
USDTRY,20251015,165000,41.8376,41.8376,41.8375,41.8375
USDTRY,20251015,165100,41.8374,41.8374,41.8371,41.8371
USDTRY,20251015,165200,41.8372,41.8372,41.8372,41.8372
USDTRY,20251015,165300,41.8376,41.8376,41.8376,41.8376
USDTRY,20251015,165400,41.8376,41.8376,41.8374,41.8374
USDTRY,20251015,165500,41.8371,41.8377,41.8371,41.8376
USDTRY,20251015,165600,41.8372,41.8375,41.8372,41.8375
USDTRY,20251015,165700,41.8376,41.8376,41.8373,41.8373
USDTRY,20251015,165800,41.8371,41.8386,41.8371,41.8386
USDTRY,20251015,165900,41.8387,41.8392,41.8387,41.8392
USDTRY,20251015,170000,41.8393,41.8393,41.8391,41.8393
USDTRY,20251015,170100,41.8392,41.8393,41.8391,41.8391
USDTRY,20251015,170200,41.8391,41.8391,41.8391,41.8391
USDTRY,20251015,170300,41.8393,41.8393,41.8391,41.8391
USDTRY,20251015,170400,41.8390,41.8392,41.8384,41.8391
USDTRY,20251015,170500,41.8393,41.8395,41.8384,41.8388
USDTRY,20251015,170600,41.8390,41.8391,41.8390,41.8391
USDTRY,20251015,170700,41.8391,41.8391,41.8386,41.8386
USDTRY,20251015,170800,41.8387,41.8387,41.8387,41.8387
USDTRY,20251015,170900,41.8385,41.8385,41.8385,41.8385
USDTRY,20251015,171000,41.8385,41.8387,41.8385,41.8387
USDTRY,20251015,171100,41.8384,41.8386,41.8383,41.8386
USDTRY,20251015,171200,41.8385,41.8385,41.8378,41.8378
USDTRY,20251015,171300,41.8383,41.8383,41.8371,41.8371
USDTRY,20251015,171400,41.8370,41.8370,41.8370,41.8370
USDTRY,20251015,171500,41.8370,41.8370,41.8370,41.8370
USDTRY,20251015,171600,41.8370,41.8370,41.8370,41.8370
USDTRY,20251015,171700,41.8370,41.8370,41.8370,41.8370
USDTRY,20251015,171800,41.8370,41.8370,41.8370,41.8370
USDTRY,20251015,171900,41.8374,41.8381,41.8374,41.8376
USDTRY,20251015,172000,41.8374,41.8376,41.8374,41.8376
USDTRY,20251015,172100,41.8376,41.8376,41.8376,41.8376
USDTRY,20251015,172200,41.8376,41.8376,41.8376,41.8376
USDTRY,20251015,172300,41.8376,41.8376,41.8376,41.8376
USDTRY,20251015,172400,41.8369,41.8370,41.8369,41.8370
USDTRY,20251015,172500,41.8368,41.8369,41.8367,41.8369
USDTRY,20251015,172600,41.8368,41.8368,41.8337,41.8349
USDTRY,20251015,172700,41.8348,41.8348,41.8346,41.8348
USDTRY,20251015,172800,41.8347,41.8347,41.8345,41.8345
USDTRY,20251015,172900,41.8345,41.8345,41.8345,41.8345
USDTRY,20251015,173000,41.8356,41.8356,41.8335,41.8335
USDTRY,20251015,173100,41.8335,41.8335,41.8335,41.8335
USDTRY,20251015,173200,41.8335,41.8335,41.8335,41.8335
USDTRY,20251015,173300,41.8335,41.8335,41.8335,41.8335
USDTRY,20251015,173400,41.8335,41.8335,41.8333,41.8333
USDTRY,20251015,173500,41.8335,41.8344,41.8335,41.8344
USDTRY,20251015,173600,41.8358,41.8358,41.8353,41.8353
USDTRY,20251015,173700,41.8349,41.8349,41.8349,41.8349
USDTRY,20251015,173800,41.8349,41.8363,41.8349,41.8363
USDTRY,20251015,173900,41.8358,41.8358,41.8358,41.8358
USDTRY,20251015,174000,41.8358,41.8360,41.8355,41.8360
USDTRY,20251015,174100,41.8363,41.8364,41.8363,41.8364
USDTRY,20251015,174200,41.8364,41.8365,41.8364,41.8365
USDTRY,20251015,174300,41.8377,41.8377,41.8373,41.8373
USDTRY,20251015,174400,41.8376,41.8379,41.8376,41.8379
USDTRY,20251015,174500,41.8379,41.8379,41.8379,41.8379
USDTRY,20251015,174600,41.8377,41.8377,41.8366,41.8369
USDTRY,20251015,174700,41.8370,41.8370,41.8363,41.8363
USDTRY,20251015,174800,41.8373,41.8374,41.8365,41.8374
USDTRY,20251015,174900,41.8373,41.8373,41.8373,41.8373
USDTRY,20251015,175000,41.8374,41.8374,41.8365,41.8365
USDTRY,20251015,175100,41.8365,41.8365,41.8365,41.8365
USDTRY,20251015,175200,41.8369,41.8369,41.8369,41.8369
USDTRY,20251015,175300,41.8373,41.8384,41.8373,41.8384
USDTRY,20251015,175400,41.8384,41.8389,41.8384,41.8389
USDTRY,20251015,175500,41.8390,41.8405,41.8390,41.8401
USDTRY,20251015,175600,41.8401,41.8401,41.8401,41.8401
USDTRY,20251015,175700,41.8401,41.8401,41.8401,41.8401
USDTRY,20251015,175800,41.8407,41.8408,41.8407,41.8408
USDTRY,20251015,175900,41.8410,41.8410,41.8408,41.8410
USDTRY,20251015,180000,41.8418,41.8426,41.8418,41.8426
USDTRY,20251015,180100,41.8426,41.8426,41.8426,41.8426
USDTRY,20251015,180200,41.8425,41.8426,41.8423,41.8425
USDTRY,20251015,180300,41.8424,41.8424,41.8424,41.8424
USDTRY,20251015,180400,41.8419,41.8419,41.8419,41.8419
USDTRY,20251015,180500,41.8419,41.8419,41.8419,41.8419
USDTRY,20251015,180600,41.8419,41.8419,41.8419,41.8419
USDTRY,20251015,180700,41.8419,41.8419,41.8419,41.8419
USDTRY,20251015,180800,41.8419,41.8419,41.8419,41.8419
USDTRY,20251015,180900,41.8419,41.8419,41.8419,41.8419
USDTRY,20251015,181000,41.8419,41.8419,41.8419,41.8419
USDTRY,20251015,181100,41.8419,41.8419,41.8410,41.8410
USDTRY,20251015,181200,41.8410,41.8410,41.8410,41.8410
USDTRY,20251015,181300,41.8414,41.8414,41.8411,41.8411
USDTRY,20251015,181400,41.8408,41.8408,41.8408,41.8408
USDTRY,20251015,181500,41.8408,41.8408,41.8408,41.8408
USDTRY,20251015,181600,41.8408,41.8408,41.8408,41.8408
USDTRY,20251015,181700,41.8408,41.8408,41.8408,41.8408
USDTRY,20251015,181800,41.8408,41.8408,41.8408,41.8408
USDTRY,20251015,181900,41.8408,41.8408,41.8408,41.8408
USDTRY,20251015,182000,41.8408,41.8408,41.8408,41.8408
USDTRY,20251015,182100,41.8408,41.8408,41.8408,41.8408
USDTRY,20251015,182200,41.8408,41.8408,41.8408,41.8408
USDTRY,20251015,182300,41.8408,41.8408,41.8408,41.8408
USDTRY,20251015,182400,41.8408,41.8408,41.8408,41.8408
USDTRY,20251015,182500,41.8408,41.8408,41.8408,41.8408
USDTRY,20251015,182600,41.8408,41.8408,41.8408,41.8408
USDTRY,20251015,182700,41.8408,41.8409,41.8408,41.8409
USDTRY,20251015,182800,41.8409,41.8409,41.8409,41.8409
USDTRY,20251015,182900,41.8409,41.8409,41.8409,41.8409
USDTRY,20251015,183000,41.8409,41.8409,41.8409,41.8409
USDTRY,20251015,183100,41.8405,41.8405,41.8405,41.8405
USDTRY,20251015,183200,41.8405,41.8405,41.8405,41.8405
USDTRY,20251015,183300,41.8405,41.8405,41.8405,41.8405
USDTRY,20251015,183400,41.8403,41.8403,41.8402,41.8402
USDTRY,20251015,183500,41.8402,41.8402,41.8402,41.8402
USDTRY,20251015,183600,41.8402,41.8403,41.8402,41.8403
USDTRY,20251015,183700,41.8403,41.8408,41.8403,41.8408
USDTRY,20251015,183800,41.8413,41.8422,41.8413,41.8421
USDTRY,20251015,183900,41.8421,41.8421,41.8421,41.8421
USDTRY,20251015,184000,41.8424,41.8424,41.8424,41.8424
USDTRY,20251015,184100,41.8424,41.8424,41.8424,41.8424
USDTRY,20251015,184200,41.8424,41.8424,41.8424,41.8424
USDTRY,20251015,184300,41.8424,41.8424,41.8418,41.8418
USDTRY,20251015,184400,41.8417,41.8417,41.8409,41.8409
USDTRY,20251015,184500,41.8408,41.8410,41.8407,41.8407
USDTRY,20251015,184600,41.8406,41.8406,41.8397,41.8397
USDTRY,20251015,184700,41.8403,41.8403,41.8403,41.8403
USDTRY,20251015,184800,41.8403,41.8403,41.8403,41.8403
USDTRY,20251015,184900,41.8403,41.8403,41.8403,41.8403
USDTRY,20251015,185000,41.8403,41.8403,41.8403,41.8403
USDTRY,20251015,185100,41.8401,41.8401,41.8401,41.8401
USDTRY,20251015,185200,41.8401,41.8401,41.8401,41.8401
USDTRY,20251015,185300,41.8401,41.8401,41.8401,41.8401
USDTRY,20251015,185400,41.8401,41.8401,41.8401,41.8401
USDTRY,20251015,185500,41.8401,41.8401,41.8401,41.8401
USDTRY,20251015,185600,41.8401,41.8401,41.8401,41.8401
USDTRY,20251015,185700,41.8401,41.8401,41.8401,41.8401
USDTRY,20251015,185800,41.8401,41.8401,41.8401,41.8401
USDTRY,20251015,185900,41.8399,41.8404,41.8399,41.8404
USDTRY,20251015,190000,41.8402,41.8402,41.8401,41.8401
USDTRY,20251015,190100,41.8402,41.8402,41.8402,41.8402
USDTRY,20251015,190200,41.8402,41.8406,41.8402,41.8406
USDTRY,20251015,190300,41.8406,41.8406,41.8406,41.8406
USDTRY,20251015,190400,41.8403,41.8405,41.8400,41.8400
USDTRY,20251015,190500,41.8400,41.8400,41.8400,41.8400
USDTRY,20251015,190600,41.8400,41.8400,41.8400,41.8400
USDTRY,20251015,190700,41.8400,41.8400,41.8400,41.8400
USDTRY,20251015,190800,41.8400,41.8400,41.8400,41.8400
USDTRY,20251015,190900,41.8400,41.8400,41.8400,41.8400
USDTRY,20251015,191000,41.8400,41.8400,41.8400,41.8400
USDTRY,20251015,191100,41.8400,41.8400,41.8400,41.8400
USDTRY,20251015,191200,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,191300,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,191400,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,191500,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,191600,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,191700,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,191800,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,191900,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,192000,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,192100,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,192200,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,192300,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,192400,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,192500,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,192600,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,192700,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,192800,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,192900,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,193000,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,193100,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,193200,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,193300,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,193400,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,193500,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,193600,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,193700,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,193800,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,193900,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,194000,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,194100,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,194200,41.8399,41.8399,41.8399,41.8399
USDTRY,20251015,194300,41.8399,41.8399,41.8393,41.8393
USDTRY,20251015,194400,41.8381,41.8381,41.8369,41.8371
USDTRY,20251015,194500,41.8371,41.8371,41.8371,41.8371
USDTRY,20251015,194600,41.8371,41.8371,41.8371,41.8371
USDTRY,20251015,194700,41.8371,41.8371,41.8371,41.8371
USDTRY,20251015,194800,41.8371,41.8371,41.8371,41.8371
USDTRY,20251015,194900,41.8371,41.8371,41.8371,41.8371
USDTRY,20251015,195000,41.8371,41.8371,41.8371,41.8371
USDTRY,20251015,195100,41.8371,41.8371,41.8371,41.8371
USDTRY,20251015,195200,41.8371,41.8371,41.8371,41.8371
USDTRY,20251015,195300,41.8371,41.8371,41.8371,41.8371
USDTRY,20251015,195400,41.8371,41.8371,41.8371,41.8371
USDTRY,20251015,195500,41.8371,41.8371,41.8371,41.8371
USDTRY,20251015,195600,41.8371,41.8371,41.8371,41.8371
USDTRY,20251015,195700,41.8371,41.8371,41.8371,41.8371
USDTRY,20251015,195800,41.8371,41.8371,41.8371,41.8371
USDTRY,20251015,195900,41.8371,41.8371,41.8371,41.8371
USDTRY,20251015,200000,41.8371,41.8371,41.8371,41.8371
USDTRY,20251015,200100,41.8371,41.8371,41.8371,41.8371
USDTRY,20251015,200200,41.8371,41.8371,41.8371,41.8371
USDTRY,20251015,200300,41.8371,41.8371,41.8371,41.8371
USDTRY,20251015,200400,41.8380,41.8380,41.8380,41.8380
USDTRY,20251015,200500,41.8380,41.8380,41.8380,41.8380
USDTRY,20251015,200600,41.8380,41.8380,41.8380,41.8380
USDTRY,20251015,200700,41.8380,41.8380,41.8380,41.8380
USDTRY,20251015,200800,41.8380,41.8380,41.8380,41.8380
USDTRY,20251015,200900,41.8380,41.8380,41.8371,41.8371
USDTRY,20251015,201000,41.8371,41.8371,41.8371,41.8371
USDTRY,20251015,201100,41.8371,41.8371,41.8371,41.8371
USDTRY,20251015,201200,41.8371,41.8377,41.8359,41.8359
USDTRY,20251015,201300,41.8354,41.8354,41.8345,41.8345
USDTRY,20251015,201400,41.8345,41.8346,41.8345,41.8346
USDTRY,20251015,201500,41.8346,41.8346,41.8346,41.8346
USDTRY,20251015,201600,41.8350,41.8350,41.8350,41.8350
USDTRY,20251015,201700,41.8350,41.8350,41.8350,41.8350
USDTRY,20251015,201800,41.8350,41.8350,41.8350,41.8350
USDTRY,20251015,201900,41.8350,41.8350,41.8350,41.8350
USDTRY,20251015,202000,41.8350,41.8350,41.8350,41.8350
USDTRY,20251015,202100,41.8350,41.8350,41.8350,41.8350
USDTRY,20251015,202200,41.8350,41.8350,41.8350,41.8350
USDTRY,20251015,202300,41.8350,41.8350,41.8350,41.8350
USDTRY,20251015,202400,41.8350,41.8350,41.8350,41.8350
USDTRY,20251015,202500,41.8350,41.8350,41.8350,41.8350
USDTRY,20251015,202600,41.8350,41.8350,41.8350,41.8350
USDTRY,20251015,202700,41.8350,41.8350,41.8350,41.8350
USDTRY,20251015,202800,41.8350,41.8350,41.8350,41.8350
USDTRY,20251015,202900,41.8350,41.8350,41.8350,41.8350
USDTRY,20251015,203000,41.8350,41.8350,41.8350,41.8350
USDTRY,20251015,203100,41.8350,41.8350,41.8350,41.8350
USDTRY,20251015,203200,41.8350,41.8367,41.8350,41.8367
USDTRY,20251015,203300,41.8368,41.8368,41.8358,41.8367
USDTRY,20251015,203400,41.8349,41.8349,41.8349,41.8349
USDTRY,20251015,203500,41.8349,41.8349,41.8349,41.8349
USDTRY,20251015,203600,41.8349,41.8349,41.8349,41.8349
USDTRY,20251015,203700,41.8349,41.8349,41.8349,41.8349
USDTRY,20251015,203800,41.8349,41.8365,41.8349,41.8365
USDTRY,20251015,203900,41.8365,41.8365,41.8365,41.8365
USDTRY,20251015,204000,41.8365,41.8365,41.8365,41.8365
USDTRY,20251015,204100,41.8365,41.8365,41.8365,41.8365
USDTRY,20251015,204200,41.8365,41.8365,41.8365,41.8365
USDTRY,20251015,204300,41.8365,41.8365,41.8365,41.8365
USDTRY,20251015,204400,41.8365,41.8365,41.8365,41.8365
USDTRY,20251015,204500,41.8365,41.8365,41.8365,41.8365
USDTRY,20251015,204600,41.8365,41.8365,41.8365,41.8365
USDTRY,20251015,204700,41.8365,41.8365,41.8365,41.8365
USDTRY,20251015,204800,41.8365,41.8365,41.8365,41.8365
USDTRY,20251015,204900,41.8365,41.8365,41.8365,41.8365
USDTRY,20251015,205000,41.8365,41.8365,41.8365,41.8365
USDTRY,20251015,205100,41.8365,41.8365,41.8365,41.8365
USDTRY,20251015,205200,41.8365,41.8365,41.8365,41.8365
USDTRY,20251015,205300,41.8365,41.8365,41.8365,41.8365
USDTRY,20251015,205400,41.8365,41.8365,41.8365,41.8365
USDTRY,20251015,205500,41.8365,41.8365,41.8365,41.8365
USDTRY,20251015,205600,41.8365,41.8365,41.8365,41.8365
USDTRY,20251015,205700,41.8365,41.8365,41.8365,41.8365
USDTRY,20251015,205800,41.8338,41.8338,41.8338,41.8338
USDTRY,20251015,205900,41.8338,41.8338,41.8338,41.8338
USDTRY,20251015,210000,41.8338,41.8338,41.8338,41.8338
USDTRY,20251015,210100,41.8359,41.8359,41.8356,41.8357
USDTRY,20251015,210200,41.8357,41.8357,41.8357,41.8357
USDTRY,20251015,210300,41.8356,41.8356,41.8356,41.8356
USDTRY,20251015,210400,41.8352,41.8352,41.8296,41.8296
USDTRY,20251015,210500,41.8280,41.8280,41.8276,41.8278
USDTRY,20251015,210600,41.8282,41.8282,41.8282,41.8282
USDTRY,20251015,210700,41.8278,41.8279,41.8277,41.8277
USDTRY,20251015,210800,41.8276,41.8278,41.8276,41.8278
USDTRY,20251015,210900,41.8271,41.8275,41.8271,41.8275
USDTRY,20251015,211000,41.8275,41.8277,41.8275,41.8277
USDTRY,20251015,211100,41.8277,41.8277,41.8277,41.8277
USDTRY,20251015,211200,41.8277,41.8277,41.8277,41.8277
USDTRY,20251015,211300,41.8277,41.8277,41.8277,41.8277
USDTRY,20251015,211400,41.8277,41.8277,41.8277,41.8277
USDTRY,20251015,211500,41.8278,41.8278,41.8275,41.8275
USDTRY,20251015,211600,41.8275,41.8275,41.8275,41.8275
USDTRY,20251015,211700,41.8275,41.8275,41.8275,41.8275
USDTRY,20251015,211800,41.8275,41.8275,41.8275,41.8275
USDTRY,20251015,211900,41.8275,41.8275,41.8275,41.8275
USDTRY,20251015,212000,41.8275,41.8275,41.8275,41.8275
USDTRY,20251015,212100,41.8275,41.8275,41.8275,41.8275
USDTRY,20251015,212200,41.8275,41.8275,41.8275,41.8275
USDTRY,20251015,212300,41.8275,41.8275,41.8275,41.8275
USDTRY,20251015,212400,41.8275,41.8275,41.8275,41.8275
USDTRY,20251015,212500,41.8275,41.8275,41.8275,41.8275
USDTRY,20251015,212600,41.8275,41.8275,41.8275,41.8275
USDTRY,20251015,212700,41.8278,41.8278,41.8278,41.8278
USDTRY,20251015,212800,41.8278,41.8278,41.8276,41.8276
USDTRY,20251015,212900,41.8276,41.8276,41.8276,41.8276
USDTRY,20251015,213000,41.8276,41.8276,41.8276,41.8276
USDTRY,20251015,213100,41.8276,41.8276,41.8276,41.8276
USDTRY,20251015,213200,41.8276,41.8276,41.8276,41.8276
USDTRY,20251015,213300,41.8276,41.8276,41.8276,41.8276
USDTRY,20251015,213400,41.8276,41.8276,41.8276,41.8276
USDTRY,20251015,213500,41.8276,41.8276,41.8276,41.8276
USDTRY,20251015,213600,41.8279,41.8279,41.8278,41.8278
USDTRY,20251015,213700,41.8281,41.8284,41.8281,41.8284
USDTRY,20251015,213800,41.8285,41.8285,41.8285,41.8285
USDTRY,20251015,213900,41.8285,41.8285,41.8282,41.8282
USDTRY,20251015,214000,41.8301,41.8301,41.8301,41.8301
USDTRY,20251015,214100,41.8301,41.8301,41.8301,41.8301
USDTRY,20251015,214200,41.8301,41.8301,41.8301,41.8301
USDTRY,20251015,214300,41.8301,41.8301,41.8301,41.8301
USDTRY,20251015,214400,41.8301,41.8301,41.8301,41.8301
USDTRY,20251015,214500,41.8301,41.8301,41.8301,41.8301
USDTRY,20251015,214600,41.8301,41.8310,41.8297,41.8297
USDTRY,20251015,214700,41.8297,41.8304,41.8297,41.8304
USDTRY,20251015,214800,41.8303,41.8303,41.8302,41.8302
USDTRY,20251015,214900,41.8299,41.8299,41.8298,41.8298
USDTRY,20251015,215000,41.8298,41.8298,41.8298,41.8298
USDTRY,20251015,215100,41.8327,41.8327,41.8316,41.8316
USDTRY,20251015,215200,41.8317,41.8317,41.8316,41.8316
USDTRY,20251015,215300,41.8317,41.8317,41.8315,41.8315
USDTRY,20251015,215400,41.8317,41.8317,41.8315,41.8316
USDTRY,20251015,215500,41.8315,41.8318,41.8315,41.8315
USDTRY,20251015,215600,41.8317,41.8318,41.8315,41.8315
USDTRY,20251015,215700,41.8317,41.8318,41.8315,41.8315
USDTRY,20251015,215800,41.8317,41.8318,41.8315,41.8315
USDTRY,20251015,215900,41.8317,41.8318,41.8315,41.8315
USDTRY,20251015,220000,41.8317,41.8318,41.8315,41.8316
USDTRY,20251015,220100,41.8315,41.8317,41.8297,41.8297
USDTRY,20251015,220200,41.8317,41.8318,41.8315,41.8315
USDTRY,20251015,220300,41.8315,41.8322,41.8315,41.8320
USDTRY,20251015,220400,41.8322,41.8322,41.8303,41.8303
USDTRY,20251015,220500,41.8301,41.8301,41.8263,41.8263
USDTRY,20251015,220600,41.8260,41.8275,41.8254,41.8275
USDTRY,20251015,220700,41.8274,41.8281,41.8274,41.8281
USDTRY,20251015,220800,41.8290,41.8290,41.8290,41.8290
USDTRY,20251015,220900,41.8290,41.8290,41.8290,41.8290
USDTRY,20251015,221000,41.8290,41.8290,41.8290,41.8290
USDTRY,20251015,221100,41.8290,41.8290,41.8290,41.8290
USDTRY,20251015,221200,41.8291,41.8291,41.8288,41.8288
USDTRY,20251015,221300,41.8288,41.8290,41.8288,41.8290
USDTRY,20251015,221400,41.8289,41.8289,41.8289,41.8289
USDTRY,20251015,221500,41.8287,41.8289,41.8286,41.8288
USDTRY,20251015,221600,41.8290,41.8290,41.8289,41.8289
USDTRY,20251015,221700,41.8290,41.8290,41.8289,41.8289
USDTRY,20251015,221800,41.8290,41.8291,41.8289,41.8289
USDTRY,20251015,221900,41.8291,41.8291,41.8290,41.8290
USDTRY,20251015,222000,41.8291,41.8291,41.8290,41.8290
USDTRY,20251015,222100,41.8291,41.8291,41.8290,41.8291
USDTRY,20251015,222200,41.8293,41.8293,41.8292,41.8292
USDTRY,20251015,222300,41.8293,41.8293,41.8292,41.8292
USDTRY,20251015,222400,41.8291,41.8291,41.8290,41.8290
USDTRY,20251015,222500,41.8291,41.8291,41.8290,41.8290
USDTRY,20251015,222600,41.8291,41.8291,41.8290,41.8290
USDTRY,20251015,222700,41.8291,41.8308,41.8288,41.8308
USDTRY,20251015,222800,41.8344,41.8354,41.8344,41.8348
USDTRY,20251015,222900,41.8350,41.8353,41.8348,41.8348
USDTRY,20251015,223000,41.8351,41.8354,41.8348,41.8348
USDTRY,20251015,223100,41.8347,41.8354,41.8347,41.8348
USDTRY,20251015,223200,41.8351,41.8351,41.8351,41.8351
USDTRY,20251015,223300,41.8351,41.8351,41.8351,41.8351
USDTRY,20251015,223400,41.8351,41.8351,41.8351,41.8351
USDTRY,20251015,223500,41.8351,41.8351,41.8351,41.8351
USDTRY,20251015,223600,41.8307,41.8307,41.8307,41.8307
USDTRY,20251015,223700,41.8307,41.8307,41.8307,41.8307
USDTRY,20251015,223800,41.8287,41.8287,41.8287,41.8287
USDTRY,20251015,223900,41.8287,41.8318,41.8287,41.8318
USDTRY,20251015,224000,41.8189,41.8189,41.8111,41.8111
USDTRY,20251015,224100,41.8179,41.8325,41.8179,41.8305
USDTRY,20251015,224200,41.8302,41.8304,41.8302,41.8302
USDTRY,20251015,224300,41.8299,41.8299,41.8299,41.8299
USDTRY,20251015,224400,41.8300,41.8300,41.8300,41.8300
USDTRY,20251015,224500,41.8300,41.8300,41.8300,41.8300
USDTRY,20251015,224600,41.8300,41.8300,41.8300,41.8300
USDTRY,20251015,224700,41.8300,41.8300,41.8300,41.8300
USDTRY,20251015,224800,41.8300,41.8300,41.8300,41.8300
USDTRY,20251015,224900,41.8300,41.8320,41.8300,41.8320
USDTRY,20251015,225000,41.8320,41.8320,41.8320,41.8320
USDTRY,20251015,225100,41.8338,41.8355,41.8316,41.8329
USDTRY,20251015,225200,41.8329,41.8329,41.8329,41.8329
USDTRY,20251015,225300,41.8348,41.8406,41.8348,41.8406
USDTRY,20251015,225400,41.8388,41.8391,41.8388,41.8390
USDTRY,20251015,225500,41.8390,41.8390,41.8390,41.8390
USDTRY,20251015,225600,41.8410,41.8416,41.8366,41.8366
USDTRY,20251015,225700,41.8363,41.8363,41.8358,41.8358
USDTRY,20251015,225800,41.8358,41.8358,41.8358,41.8358
USDTRY,20251015,225900,41.8358,41.8358,41.8358,41.8358
USDTRY,20251015,230000,41.8358,41.8358,41.8354,41.8354
USDTRY,20251015,230100,41.8354,41.8354,41.8354,41.8354
USDTRY,20251015,230200,41.8505,41.8505,41.8505,41.8505
USDTRY,20251015,230300,41.8505,41.8505,41.8505,41.8505
USDTRY,20251015,230400,41.8505,41.8505,41.8505,41.8505
USDTRY,20251015,230500,41.8505,41.8505,41.8505,41.8505
USDTRY,20251015,230600,41.8581,41.8683,41.8449,41.8449
USDTRY,20251015,230700,41.8482,41.8482,41.8482,41.8482
USDTRY,20251015,230800,41.8482,41.8482,41.8306,41.8306
USDTRY,20251015,230900,41.8306,41.8312,41.8306,41.8312
USDTRY,20251015,231000,41.8326,41.8401,41.8326,41.8401
USDTRY,20251015,231100,41.8404,41.8404,41.8404,41.8404
USDTRY,20251015,231200,41.8404,41.8404,41.8404,41.8404
USDTRY,20251015,231300,41.8404,41.8404,41.8404,41.8404
USDTRY,20251015,231400,41.8404,41.8404,41.8404,41.8404
USDTRY,20251015,231500,41.8404,41.8404,41.8404,41.8404
USDTRY,20251015,231600,41.8404,41.8404,41.8404,41.8404
USDTRY,20251015,231700,41.8404,41.8404,41.8404,41.8404
USDTRY,20251015,231800,41.8404,41.8404,41.8404,41.8404
USDTRY,20251015,231900,41.8404,41.8404,41.8404,41.8404
USDTRY,20251015,232000,41.8404,41.8404,41.8404,41.8404
USDTRY,20251015,232100,41.8404,41.8404,41.8404,41.8404
USDTRY,20251015,232200,41.8404,41.8404,41.8404,41.8404
USDTRY,20251015,232300,41.8404,41.8404,41.8404,41.8404
USDTRY,20251015,232400,41.8404,41.8404,41.8404,41.8404
USDTRY,20251015,232500,41.8404,41.8404,41.8404,41.8404
USDTRY,20251015,232600,41.8391,41.8391,41.8391,41.8391
USDTRY,20251015,232700,41.8391,41.8391,41.8391,41.8391
USDTRY,20251015,232800,41.8391,41.8391,41.8391,41.8391
USDTRY,20251015,232900,41.8391,41.8391,41.8391,41.8391
USDTRY,20251015,233000,41.8391,41.8391,41.8391,41.8391
USDTRY,20251015,233100,41.8391,41.8391,41.8391,41.8391
USDTRY,20251015,233200,41.8391,41.8391,41.8391,41.8391
USDTRY,20251015,233300,41.8391,41.8391,41.8391,41.8391
USDTRY,20251015,233400,41.8391,41.8391,41.8391,41.8391
USDTRY,20251015,233500,41.8391,41.8391,41.8391,41.8391
USDTRY,20251015,233600,41.8391,41.8391,41.8391,41.8391
USDTRY,20251015,233700,41.8391,41.8394,41.8391,41.8394
USDTRY,20251015,233800,41.8394,41.8394,41.8394,41.8394
USDTRY,20251015,233900,41.8394,41.8394,41.8394,41.8394
USDTRY,20251015,234000,41.8394,41.8394,41.8394,41.8394
USDTRY,20251015,234100,41.8394,41.8394,41.8394,41.8394
USDTRY,20251015,234200,41.8394,41.8394,41.8394,41.8394
USDTRY,20251015,234300,41.8394,41.8394,41.8394,41.8394
USDTRY,20251015,234400,41.8394,41.8394,41.8394,41.8394
USDTRY,20251015,234500,41.8394,41.8394,41.8394,41.8394
USDTRY,20251015,234600,41.8394,41.8394,41.8394,41.8394
USDTRY,20251015,234700,41.8394,41.8394,41.8394,41.8394
USDTRY,20251015,234800,41.8394,41.8394,41.8394,41.8394
USDTRY,20251015,234900,41.8394,41.8394,41.8394,41.8394
USDTRY,20251015,235000,41.8401,41.8401,41.8401,41.8401
USDTRY,20251015,235100,41.8401,41.8401,41.8401,41.8401
USDTRY,20251015,235200,41.8401,41.8401,41.8401,41.8401
USDTRY,20251015,235300,41.8401,41.8401,41.8401,41.8401
USDTRY,20251015,235400,41.8401,41.8401,41.8401,41.8401
USDTRY,20251015,235500,41.8401,41.8401,41.8401,41.8401
USDTRY,20251015,235600,41.8401,41.8401,41.8401,41.8401
USDTRY,20251015,235700,41.8401,41.8401,41.8401,41.8401
USDTRY,20251015,235800,41.8401,41.8401,41.8401,41.8401
USDTRY,20251015,235900,41.8401,41.8416,41.8401,41.8416
USDTRY,20251016,000000,41.8412,41.8412,41.8412,41.8412
EURHKD,20251015,000100,9.0234,9.0239,9.0234,9.0239
EURHKD,20251015,000200,9.0239,9.0239,9.0239,9.0239
EURHKD,20251015,000300,9.0237,9.0237,9.0235,9.0235
EURHKD,20251015,000400,9.0236,9.0238,9.0236,9.0238
EURHKD,20251015,000500,9.0240,9.0242,9.0240,9.0242
EURHKD,20251015,000600,9.0241,9.0242,9.0237,9.0242
EURHKD,20251015,000700,9.0243,9.0243,9.0236,9.0238
EURHKD,20251015,000800,9.0236,9.0236,9.0233,9.0233
EURHKD,20251015,000900,9.0230,9.0230,9.0230,9.0230
EURHKD,20251015,001000,9.0230,9.0231,9.0230,9.0231
EURHKD,20251015,001100,9.0231,9.0231,9.0229,9.0229
EURHKD,20251015,001200,9.0228,9.0228,9.0226,9.0226
EURHKD,20251015,001300,9.0226,9.0226,9.0226,9.0226
EURHKD,20251015,001400,9.0226,9.0226,9.0226,9.0226
EURHKD,20251015,001500,9.0227,9.0228,9.0227,9.0228
EURHKD,20251015,001600,9.0228,9.0229,9.0228,9.0229
EURHKD,20251015,001700,9.0230,9.0231,9.0230,9.0231
EURHKD,20251015,001800,9.0231,9.0231,9.0231,9.0231
EURHKD,20251015,001900,9.0230,9.0230,9.0230,9.0230
EURHKD,20251015,002000,9.0230,9.0230,9.0230,9.0230
EURHKD,20251015,002100,9.0230,9.0230,9.0230,9.0230
EURHKD,20251015,002200,9.0230,9.0230,9.0230,9.0230
EURHKD,20251015,002300,9.0230,9.0230,9.0225,9.0225
EURHKD,20251015,002400,9.0223,9.0223,9.0219,9.0219
EURHKD,20251015,002500,9.0217,9.0217,9.0216,9.0216
EURHKD,20251015,002600,9.0216,9.0217,9.0216,9.0217
EURHKD,20251015,002700,9.0217,9.0217,9.0217,9.0217
EURHKD,20251015,002800,9.0217,9.0217,9.0217,9.0217
EURHKD,20251015,002900,9.0217,9.0217,9.0217,9.0217
EURHKD,20251015,003000,9.0217,9.0217,9.0217,9.0217
EURHKD,20251015,003100,9.0217,9.0219,9.0217,9.0219
EURHKD,20251015,003200,9.0219,9.0219,9.0219,9.0219
EURHKD,20251015,003300,9.0219,9.0219,9.0219,9.0219
EURHKD,20251015,003400,9.0219,9.0219,9.0219,9.0219
EURHKD,20251015,003500,9.0218,9.0218,9.0217,9.0218
EURHKD,20251015,003600,9.0217,9.0217,9.0217,9.0217
EURHKD,20251015,003700,9.0217,9.0225,9.0217,9.0225
EURHKD,20251015,003800,9.0226,9.0228,9.0222,9.0222
EURHKD,20251015,003900,9.0218,9.0225,9.0218,9.0221
EURHKD,20251015,004000,9.0220,9.0221,9.0220,9.0221
EURHKD,20251015,004100,9.0221,9.0221,9.0218,9.0218
EURHKD,20251015,004200,9.0218,9.0218,9.0218,9.0218
EURHKD,20251015,004300,9.0218,9.0220,9.0218,9.0219
EURHKD,20251015,004400,9.0219,9.0219,9.0219,9.0219
EURHKD,20251015,004500,9.0218,9.0218,9.0218,9.0218
EURHKD,20251015,004600,9.0218,9.0218,9.0218,9.0218
EURHKD,20251015,004700,9.0217,9.0217,9.0217,9.0217
EURHKD,20251015,004800,9.0217,9.0219,9.0217,9.0219
EURHKD,20251015,004900,9.0219,9.0219,9.0219,9.0219
EURHKD,20251015,005000,9.0219,9.0219,9.0215,9.0215
EURHKD,20251015,005100,9.0216,9.0219,9.0216,9.0219
EURHKD,20251015,005200,9.0219,9.0219,9.0217,9.0217
EURHKD,20251015,005300,9.0216,9.0216,9.0213,9.0213
EURHKD,20251015,005400,9.0213,9.0213,9.0213,9.0213
EURHKD,20251015,005500,9.0213,9.0213,9.0212,9.0212
EURHKD,20251015,005600,9.0211,9.0211,9.0208,9.0208
EURHKD,20251015,005700,9.0208,9.0208,9.0208,9.0208
EURHKD,20251015,005800,9.0206,9.0206,9.0206,9.0206
EURHKD,20251015,005900,9.0206,9.0206,9.0206,9.0206
EURHKD,20251015,010000,9.0206,9.0206,9.0206,9.0206
EURHKD,20251015,010100,9.0200,9.0200,9.0199,9.0199
EURHKD,20251015,010200,9.0198,9.0198,9.0195,9.0195
EURHKD,20251015,010300,9.0194,9.0194,9.0194,9.0194
EURHKD,20251015,010400,9.0194,9.0194,9.0192,9.0193
EURHKD,20251015,010500,9.0194,9.0196,9.0194,9.0196
EURHKD,20251015,010600,9.0196,9.0196,9.0196,9.0196
EURHKD,20251015,010700,9.0196,9.0196,9.0196,9.0196
EURHKD,20251015,010800,9.0196,9.0196,9.0196,9.0196
EURHKD,20251015,010900,9.0196,9.0196,9.0196,9.0196
EURHKD,20251015,011000,9.0196,9.0196,9.0196,9.0196
EURHKD,20251015,011100,9.0196,9.0196,9.0196,9.0196
EURHKD,20251015,011200,9.0202,9.0202,9.0198,9.0198
EURHKD,20251015,011300,9.0198,9.0198,9.0198,9.0198
EURHKD,20251015,011400,9.0198,9.0198,9.0198,9.0198
EURHKD,20251015,011500,9.0199,9.0199,9.0199,9.0199
EURHKD,20251015,011600,9.0199,9.0199,9.0199,9.0199
EURHKD,20251015,011700,9.0199,9.0199,9.0199,9.0199
EURHKD,20251015,011800,9.0202,9.0202,9.0202,9.0202
EURHKD,20251015,011900,9.0202,9.0205,9.0202,9.0205
EURHKD,20251015,012000,9.0205,9.0205,9.0205,9.0205
EURHKD,20251015,012100,9.0208,9.0209,9.0208,9.0209
EURHKD,20251015,012200,9.0210,9.0212,9.0210,9.0212
EURHKD,20251015,012300,9.0212,9.0212,9.0212,9.0212
EURHKD,20251015,012400,9.0212,9.0212,9.0204,9.0204
EURHKD,20251015,012500,9.0201,9.0201,9.0200,9.0200
EURHKD,20251015,012600,9.0204,9.0204,9.0204,9.0204
EURHKD,20251015,012700,9.0204,9.0204,9.0204,9.0204
EURHKD,20251015,012800,9.0204,9.0206,9.0204,9.0206
EURHKD,20251015,012900,9.0206,9.0206,9.0206,9.0206
EURHKD,20251015,013000,9.0206,9.0206,9.0206,9.0206
EURHKD,20251015,013100,9.0207,9.0210,9.0207,9.0210
EURHKD,20251015,013200,9.0210,9.0210,9.0210,9.0210
EURHKD,20251015,013300,9.0209,9.0209,9.0207,9.0207
EURHKD,20251015,013400,9.0209,9.0209,9.0208,9.0208
EURHKD,20251015,013500,9.0207,9.0207,9.0207,9.0207
EURHKD,20251015,013600,9.0206,9.0206,9.0206,9.0206
EURHKD,20251015,013700,9.0206,9.0207,9.0206,9.0207
EURHKD,20251015,013800,9.0207,9.0207,9.0207,9.0207
EURHKD,20251015,013900,9.0209,9.0209,9.0209,9.0209
EURHKD,20251015,014000,9.0211,9.0212,9.0211,9.0212
EURHKD,20251015,014100,9.0211,9.0211,9.0207,9.0207
EURHKD,20251015,014200,9.0206,9.0206,9.0206,9.0206
EURHKD,20251015,014300,9.0204,9.0207,9.0204,9.0207
EURHKD,20251015,014400,9.0209,9.0209,9.0209,9.0209
EURHKD,20251015,014500,9.0209,9.0209,9.0209,9.0209
EURHKD,20251015,014600,9.0209,9.0209,9.0209,9.0209
EURHKD,20251015,014700,9.0209,9.0210,9.0201,9.0201
EURHKD,20251015,014800,9.0199,9.0203,9.0199,9.0203
EURHKD,20251015,014900,9.0202,9.0202,9.0202,9.0202
EURHKD,20251015,015000,9.0190,9.0192,9.0190,9.0192
EURHKD,20251015,015100,9.0192,9.0193,9.0192,9.0193
EURHKD,20251015,015200,9.0194,9.0194,9.0193,9.0193
EURHKD,20251015,015300,9.0193,9.0193,9.0193,9.0193
EURHKD,20251015,015400,9.0193,9.0194,9.0189,9.0189
EURHKD,20251015,015500,9.0190,9.0191,9.0190,9.0191
EURHKD,20251015,015600,9.0193,9.0193,9.0193,9.0193
EURHKD,20251015,015700,9.0193,9.0193,9.0188,9.0188
EURHKD,20251015,015800,9.0188,9.0188,9.0188,9.0188
EURHKD,20251015,015900,9.0189,9.0191,9.0189,9.0191
EURHKD,20251015,020000,9.0198,9.0198,9.0198,9.0198
EURHKD,20251015,020100,9.0197,9.0197,9.0188,9.0195
EURHKD,20251015,020200,9.0196,9.0203,9.0196,9.0202
EURHKD,20251015,020300,9.0204,9.0206,9.0204,9.0206
EURHKD,20251015,020400,9.0209,9.0214,9.0209,9.0214
EURHKD,20251015,020500,9.0214,9.0217,9.0214,9.0217
EURHKD,20251015,020600,9.0218,9.0218,9.0215,9.0215
EURHKD,20251015,020700,9.0215,9.0215,9.0215,9.0215
EURHKD,20251015,020800,9.0216,9.0219,9.0216,9.0219
EURHKD,20251015,020900,9.0218,9.0218,9.0215,9.0218
EURHKD,20251015,021000,9.0219,9.0225,9.0219,9.0222
EURHKD,20251015,021100,9.0220,9.0220,9.0218,9.0218
EURHKD,20251015,021200,9.0217,9.0217,9.0217,9.0217
EURHKD,20251015,021300,9.0213,9.0213,9.0206,9.0208
EURHKD,20251015,021400,9.0209,9.0214,9.0209,9.0214
EURHKD,20251015,021500,9.0215,9.0217,9.0215,9.0217
EURHKD,20251015,021600,9.0218,9.0219,9.0218,9.0218
EURHKD,20251015,021700,9.0219,9.0219,9.0219,9.0219
EURHKD,20251015,021800,9.0218,9.0218,9.0218,9.0218
EURHKD,20251015,021900,9.0219,9.0219,9.0211,9.0217
EURHKD,20251015,022000,9.0216,9.0222,9.0216,9.0222
EURHKD,20251015,022100,9.0223,9.0225,9.0223,9.0225
EURHKD,20251015,022200,9.0226,9.0230,9.0226,9.0230
EURHKD,20251015,022300,9.0228,9.0228,9.0226,9.0226
EURHKD,20251015,022400,9.0225,9.0225,9.0224,9.0224
EURHKD,20251015,022500,9.0225,9.0226,9.0225,9.0226
EURHKD,20251015,022600,9.0227,9.0241,9.0227,9.0241
EURHKD,20251015,022700,9.0240,9.0240,9.0239,9.0239
EURHKD,20251015,022800,9.0238,9.0238,9.0233,9.0233
EURHKD,20251015,022900,9.0232,9.0233,9.0232,9.0232
EURHKD,20251015,023000,9.0231,9.0231,9.0226,9.0226
EURHKD,20251015,023100,9.0224,9.0224,9.0220,9.0220
EURHKD,20251015,023200,9.0220,9.0221,9.0220,9.0220
EURHKD,20251015,023300,9.0217,9.0221,9.0217,9.0220
EURHKD,20251015,023400,9.0219,9.0219,9.0213,9.0213
EURHKD,20251015,023500,9.0212,9.0212,9.0208,9.0210
EURHKD,20251015,023600,9.0211,9.0216,9.0211,9.0216
EURHKD,20251015,023700,9.0224,9.0224,9.0222,9.0222
EURHKD,20251015,023800,9.0221,9.0221,9.0208,9.0208
EURHKD,20251015,023900,9.0206,9.0207,9.0205,9.0207
EURHKD,20251015,024000,9.0206,9.0207,9.0206,9.0207
EURHKD,20251015,024100,9.0208,9.0209,9.0207,9.0209
EURHKD,20251015,024200,9.0210,9.0220,9.0210,9.0220
EURHKD,20251015,024300,9.0221,9.0226,9.0219,9.0226
EURHKD,20251015,024400,9.0232,9.0235,9.0232,9.0233
EURHKD,20251015,024500,9.0233,9.0233,9.0233,9.0233
EURHKD,20251015,024600,9.0230,9.0230,9.0228,9.0229
EURHKD,20251015,024700,9.0231,9.0233,9.0231,9.0233
EURHKD,20251015,024800,9.0231,9.0234,9.0231,9.0234
EURHKD,20251015,024900,9.0235,9.0236,9.0234,9.0234
EURHKD,20251015,025000,9.0235,9.0238,9.0235,9.0238
EURHKD,20251015,025100,9.0240,9.0244,9.0239,9.0244
EURHKD,20251015,025200,9.0243,9.0243,9.0241,9.0241
EURHKD,20251015,025300,9.0245,9.0258,9.0245,9.0256
EURHKD,20251015,025400,9.0255,9.0255,9.0250,9.0251
EURHKD,20251015,025500,9.0252,9.0253,9.0250,9.0252
EURHKD,20251015,025600,9.0251,9.0251,9.0237,9.0246
EURHKD,20251015,025700,9.0243,9.0243,9.0221,9.0221
EURHKD,20251015,025800,9.0222,9.0232,9.0222,9.0232
EURHKD,20251015,025900,9.0233,9.0237,9.0233,9.0237
EURHKD,20251015,030000,9.0238,9.0241,9.0238,9.0241
EURHKD,20251015,030100,9.0242,9.0249,9.0242,9.0248
EURHKD,20251015,030200,9.0246,9.0246,9.0238,9.0239
EURHKD,20251015,030300,9.0240,9.0248,9.0240,9.0244
EURHKD,20251015,030400,9.0243,9.0243,9.0240,9.0240
EURHKD,20251015,030500,9.0239,9.0239,9.0221,9.0221
EURHKD,20251015,030600,9.0222,9.0232,9.0222,9.0232
EURHKD,20251015,030700,9.0233,9.0251,9.0233,9.0251
EURHKD,20251015,030800,9.0253,9.0259,9.0253,9.0258
EURHKD,20251015,030900,9.0255,9.0258,9.0255,9.0258
EURHKD,20251015,031000,9.0259,9.0261,9.0259,9.0261
EURHKD,20251015,031100,9.0260,9.0260,9.0258,9.0258
EURHKD,20251015,031200,9.0257,9.0257,9.0253,9.0255
EURHKD,20251015,031300,9.0256,9.0257,9.0256,9.0257
EURHKD,20251015,031400,9.0258,9.0264,9.0258,9.0263
EURHKD,20251015,031500,9.0262,9.0269,9.0262,9.0269
EURHKD,20251015,031600,9.0270,9.0289,9.0267,9.0287
EURHKD,20251015,031700,9.0286,9.0286,9.0279,9.0279
EURHKD,20251015,031800,9.0280,9.0287,9.0280,9.0287
EURHKD,20251015,031900,9.0288,9.0304,9.0288,9.0303
EURHKD,20251015,032000,9.0302,9.0304,9.0301,9.0301
EURHKD,20251015,032100,9.0302,9.0314,9.0302,9.0314
EURHKD,20251015,032200,9.0315,9.0340,9.0315,9.0340
EURHKD,20251015,032300,9.0345,9.0346,9.0340,9.0340
EURHKD,20251015,032400,9.0339,9.0339,9.0335,9.0335
EURHKD,20251015,032500,9.0334,9.0339,9.0333,9.0339
EURHKD,20251015,032600,9.0340,9.0345,9.0340,9.0343
EURHKD,20251015,032700,9.0344,9.0345,9.0344,9.0345
EURHKD,20251015,032800,9.0345,9.0349,9.0345,9.0349
EURHKD,20251015,032900,9.0350,9.0350,9.0347,9.0347
EURHKD,20251015,033000,9.0348,9.0350,9.0348,9.0350
EURHKD,20251015,033100,9.0349,9.0349,9.0343,9.0343
EURHKD,20251015,033200,9.0342,9.0342,9.0326,9.0326
EURHKD,20251015,033300,9.0325,9.0325,9.0321,9.0321
EURHKD,20251015,033400,9.0322,9.0328,9.0322,9.0328
EURHKD,20251015,033500,9.0332,9.0336,9.0332,9.0336
EURHKD,20251015,033600,9.0339,9.0341,9.0339,9.0339
EURHKD,20251015,033700,9.0338,9.0338,9.0337,9.0337
EURHKD,20251015,033800,9.0336,9.0336,9.0331,9.0331
EURHKD,20251015,033900,9.0330,9.0330,9.0321,9.0321
EURHKD,20251015,034000,9.0322,9.0323,9.0318,9.0318
EURHKD,20251015,034100,9.0312,9.0312,9.0303,9.0305
EURHKD,20251015,034200,9.0308,9.0316,9.0308,9.0316
EURHKD,20251015,034300,9.0317,9.0317,9.0312,9.0312
EURHKD,20251015,034400,9.0313,9.0316,9.0313,9.0314
EURHKD,20251015,034500,9.0313,9.0315,9.0312,9.0315
EURHKD,20251015,034600,9.0316,9.0316,9.0316,9.0316
EURHKD,20251015,034700,9.0317,9.0322,9.0317,9.0322
EURHKD,20251015,034800,9.0322,9.0326,9.0322,9.0326
EURHKD,20251015,034900,9.0325,9.0325,9.0324,9.0324
EURHKD,20251015,035000,9.0323,9.0324,9.0321,9.0321
EURHKD,20251015,035100,9.0320,9.0322,9.0319,9.0322
EURHKD,20251015,035200,9.0323,9.0326,9.0323,9.0326
EURHKD,20251015,035300,9.0328,9.0330,9.0327,9.0330
EURHKD,20251015,035400,9.0332,9.0334,9.0332,9.0333
EURHKD,20251015,035500,9.0333,9.0333,9.0332,9.0332
EURHKD,20251015,035600,9.0334,9.0335,9.0329,9.0329
EURHKD,20251015,035700,9.0330,9.0330,9.0327,9.0327
EURHKD,20251015,035800,9.0326,9.0329,9.0323,9.0328
EURHKD,20251015,035900,9.0326,9.0331,9.0326,9.0329
EURHKD,20251015,040000,9.0328,9.0329,9.0326,9.0328
EURHKD,20251015,040100,9.0327,9.0330,9.0325,9.0325
EURHKD,20251015,040200,9.0326,9.0328,9.0325,9.0325
EURHKD,20251015,040300,9.0323,9.0323,9.0322,9.0323
EURHKD,20251015,040400,9.0324,9.0325,9.0321,9.0323
EURHKD,20251015,040500,9.0322,9.0322,9.0319,9.0321
EURHKD,20251015,040600,9.0322,9.0332,9.0321,9.0332
EURHKD,20251015,040700,9.0333,9.0339,9.0333,9.0339
EURHKD,20251015,040800,9.0341,9.0342,9.0341,9.0342
EURHKD,20251015,040900,9.0344,9.0350,9.0344,9.0348
EURHKD,20251015,041000,9.0349,9.0357,9.0349,9.0357
EURHKD,20251015,041100,9.0358,9.0359,9.0353,9.0353
EURHKD,20251015,041200,9.0352,9.0352,9.0343,9.0343
EURHKD,20251015,041300,9.0340,9.0340,9.0336,9.0336
EURHKD,20251015,041400,9.0337,9.0352,9.0337,9.0352
EURHKD,20251015,041500,9.0355,9.0359,9.0353,9.0353
EURHKD,20251015,041600,9.0354,9.0354,9.0354,9.0354
EURHKD,20251015,041700,9.0355,9.0356,9.0355,9.0356
EURHKD,20251015,041800,9.0356,9.0358,9.0356,9.0358
EURHKD,20251015,041900,9.0356,9.0356,9.0351,9.0351
EURHKD,20251015,042000,9.0350,9.0350,9.0346,9.0346
EURHKD,20251015,042100,9.0344,9.0345,9.0344,9.0345
EURHKD,20251015,042200,9.0344,9.0344,9.0342,9.0343
EURHKD,20251015,042300,9.0344,9.0344,9.0343,9.0343
EURHKD,20251015,042400,9.0342,9.0343,9.0342,9.0343
EURHKD,20251015,042500,9.0342,9.0343,9.0342,9.0343
EURHKD,20251015,042600,9.0344,9.0345,9.0343,9.0343
EURHKD,20251015,042700,9.0342,9.0345,9.0342,9.0345
EURHKD,20251015,042800,9.0346,9.0346,9.0344,9.0344
EURHKD,20251015,042900,9.0345,9.0345,9.0345,9.0345
EURHKD,20251015,043000,9.0346,9.0349,9.0346,9.0349
EURHKD,20251015,043100,9.0347,9.0347,9.0344,9.0344
EURHKD,20251015,043200,9.0343,9.0345,9.0343,9.0345
EURHKD,20251015,043300,9.0346,9.0349,9.0346,9.0349
EURHKD,20251015,043400,9.0350,9.0352,9.0350,9.0352
EURHKD,20251015,043500,9.0351,9.0352,9.0351,9.0352
EURHKD,20251015,043600,9.0353,9.0356,9.0353,9.0356
EURHKD,20251015,043700,9.0358,9.0360,9.0356,9.0360
EURHKD,20251015,043800,9.0361,9.0368,9.0361,9.0368
EURHKD,20251015,043900,9.0369,9.0378,9.0369,9.0378
EURHKD,20251015,044000,9.0377,9.0377,9.0372,9.0372
EURHKD,20251015,044100,9.0373,9.0375,9.0373,9.0375
EURHKD,20251015,044200,9.0374,9.0374,9.0370,9.0370
EURHKD,20251015,044300,9.0370,9.0371,9.0370,9.0371
EURHKD,20251015,044400,9.0372,9.0373,9.0367,9.0367
EURHKD,20251015,044500,9.0368,9.0368,9.0368,9.0368
EURHKD,20251015,044600,9.0370,9.0373,9.0370,9.0373
EURHKD,20251015,044700,9.0373,9.0373,9.0373,9.0373
EURHKD,20251015,044800,9.0374,9.0375,9.0372,9.0372
EURHKD,20251015,044900,9.0371,9.0371,9.0368,9.0368
EURHKD,20251015,045000,9.0367,9.0367,9.0362,9.0362
EURHKD,20251015,045100,9.0361,9.0364,9.0361,9.0364
EURHKD,20251015,045200,9.0363,9.0365,9.0362,9.0365
EURHKD,20251015,045300,9.0366,9.0375,9.0366,9.0375
EURHKD,20251015,045400,9.0378,9.0385,9.0378,9.0385
EURHKD,20251015,045500,9.0389,9.0389,9.0389,9.0389
EURHKD,20251015,045600,9.0388,9.0388,9.0379,9.0382
EURHKD,20251015,045700,9.0384,9.0386,9.0384,9.0386
EURHKD,20251015,045800,9.0388,9.0392,9.0388,9.0388
EURHKD,20251015,045900,9.0389,9.0389,9.0378,9.0379
EURHKD,20251015,050000,9.0380,9.0380,9.0377,9.0377
EURHKD,20251015,050100,9.0375,9.0375,9.0361,9.0362
EURHKD,20251015,050200,9.0363,9.0366,9.0363,9.0364
EURHKD,20251015,050300,9.0365,9.0365,9.0364,9.0365
EURHKD,20251015,050400,9.0366,9.0369,9.0364,9.0364
EURHKD,20251015,050500,9.0365,9.0367,9.0364,9.0367
EURHKD,20251015,050600,9.0369,9.0370,9.0368,9.0368
EURHKD,20251015,050700,9.0367,9.0370,9.0367,9.0370
EURHKD,20251015,050800,9.0373,9.0375,9.0373,9.0375
EURHKD,20251015,050900,9.0375,9.0375,9.0375,9.0375
EURHKD,20251015,051000,9.0374,9.0375,9.0373,9.0375
EURHKD,20251015,051100,9.0374,9.0374,9.0372,9.0372
EURHKD,20251015,051200,9.0372,9.0372,9.0370,9.0370
EURHKD,20251015,051300,9.0368,9.0372,9.0368,9.0372
EURHKD,20251015,051400,9.0371,9.0371,9.0369,9.0369
EURHKD,20251015,051500,9.0369,9.0369,9.0368,9.0368
EURHKD,20251015,051600,9.0366,9.0366,9.0364,9.0364
EURHKD,20251015,051700,9.0365,9.0365,9.0361,9.0361
EURHKD,20251015,051800,9.0358,9.0358,9.0354,9.0354
EURHKD,20251015,051900,9.0353,9.0353,9.0351,9.0351
EURHKD,20251015,052000,9.0352,9.0354,9.0350,9.0350
EURHKD,20251015,052100,9.0347,9.0348,9.0347,9.0348
EURHKD,20251015,052200,9.0348,9.0350,9.0348,9.0350
EURHKD,20251015,052300,9.0349,9.0349,9.0348,9.0349
EURHKD,20251015,052400,9.0350,9.0350,9.0347,9.0347
EURHKD,20251015,052500,9.0346,9.0346,9.0345,9.0346
EURHKD,20251015,052600,9.0347,9.0347,9.0347,9.0347
EURHKD,20251015,052700,9.0349,9.0349,9.0342,9.0343
EURHKD,20251015,052800,9.0346,9.0355,9.0346,9.0355
EURHKD,20251015,052900,9.0354,9.0355,9.0354,9.0354
EURHKD,20251015,053000,9.0354,9.0356,9.0354,9.0356
EURHKD,20251015,053100,9.0357,9.0358,9.0357,9.0358
EURHKD,20251015,053200,9.0357,9.0357,9.0354,9.0357
EURHKD,20251015,053300,9.0358,9.0358,9.0356,9.0356
EURHKD,20251015,053400,9.0355,9.0362,9.0355,9.0362
EURHKD,20251015,053500,9.0365,9.0371,9.0365,9.0365
EURHKD,20251015,053600,9.0364,9.0364,9.0358,9.0358
EURHKD,20251015,053700,9.0356,9.0356,9.0350,9.0350
EURHKD,20251015,053800,9.0350,9.0351,9.0350,9.0351
EURHKD,20251015,053900,9.0352,9.0354,9.0352,9.0354
EURHKD,20251015,054000,9.0357,9.0360,9.0357,9.0360
EURHKD,20251015,054100,9.0363,9.0363,9.0363,9.0363
EURHKD,20251015,054200,9.0363,9.0363,9.0363,9.0363
EURHKD,20251015,054300,9.0363,9.0368,9.0363,9.0368
EURHKD,20251015,054400,9.0371,9.0375,9.0371,9.0374
EURHKD,20251015,054500,9.0375,9.0375,9.0370,9.0370
EURHKD,20251015,054600,9.0368,9.0370,9.0368,9.0370
EURHKD,20251015,054700,9.0371,9.0372,9.0371,9.0372
EURHKD,20251015,054800,9.0374,9.0379,9.0374,9.0379
EURHKD,20251015,054900,9.0382,9.0382,9.0382,9.0382
EURHKD,20251015,055000,9.0381,9.0382,9.0381,9.0382
EURHKD,20251015,055100,9.0382,9.0382,9.0382,9.0382
EURHKD,20251015,055200,9.0382,9.0382,9.0380,9.0380
EURHKD,20251015,055300,9.0377,9.0377,9.0375,9.0375
EURHKD,20251015,055400,9.0374,9.0374,9.0371,9.0371
EURHKD,20251015,055500,9.0371,9.0371,9.0371,9.0371
EURHKD,20251015,055600,9.0370,9.0370,9.0366,9.0367
EURHKD,20251015,055700,9.0366,9.0366,9.0364,9.0364
EURHKD,20251015,055800,9.0364,9.0364,9.0364,9.0364
EURHKD,20251015,055900,9.0365,9.0367,9.0365,9.0367
EURHKD,20251015,060000,9.0368,9.0369,9.0368,9.0369
EURHKD,20251015,060100,9.0372,9.0375,9.0372,9.0375
EURHKD,20251015,060200,9.0376,9.0376,9.0376,9.0376
EURHKD,20251015,060300,9.0376,9.0378,9.0376,9.0378
EURHKD,20251015,060400,9.0378,9.0379,9.0378,9.0379
EURHKD,20251015,060500,9.0380,9.0381,9.0380,9.0381
EURHKD,20251015,060600,9.0382,9.0382,9.0381,9.0381
EURHKD,20251015,060700,9.0381,9.0381,9.0381,9.0381
EURHKD,20251015,060800,9.0381,9.0384,9.0381,9.0382
EURHKD,20251015,060900,9.0384,9.0384,9.0383,9.0383
EURHKD,20251015,061000,9.0382,9.0382,9.0380,9.0380
EURHKD,20251015,061100,9.0381,9.0383,9.0381,9.0383
EURHKD,20251015,061200,9.0382,9.0382,9.0378,9.0378
EURHKD,20251015,061300,9.0379,9.0379,9.0378,9.0378
EURHKD,20251015,061400,9.0377,9.0377,9.0376,9.0377
EURHKD,20251015,061500,9.0377,9.0377,9.0377,9.0377
EURHKD,20251015,061600,9.0378,9.0380,9.0378,9.0380
EURHKD,20251015,061700,9.0379,9.0379,9.0378,9.0378
EURHKD,20251015,061800,9.0378,9.0379,9.0378,9.0379
EURHKD,20251015,061900,9.0380,9.0380,9.0378,9.0378
EURHKD,20251015,062000,9.0376,9.0376,9.0373,9.0373
EURHKD,20251015,062100,9.0366,9.0366,9.0363,9.0364
EURHKD,20251015,062200,9.0364,9.0367,9.0364,9.0367
EURHKD,20251015,062300,9.0366,9.0367,9.0365,9.0365
EURHKD,20251015,062400,9.0364,9.0364,9.0360,9.0360
EURHKD,20251015,062500,9.0358,9.0358,9.0356,9.0356
EURHKD,20251015,062600,9.0354,9.0354,9.0350,9.0350
EURHKD,20251015,062700,9.0349,9.0352,9.0349,9.0352
EURHKD,20251015,062800,9.0353,9.0353,9.0350,9.0350
EURHKD,20251015,062900,9.0351,9.0352,9.0351,9.0352
EURHKD,20251015,063000,9.0351,9.0351,9.0351,9.0351
EURHKD,20251015,063100,9.0350,9.0350,9.0349,9.0349
EURHKD,20251015,063200,9.0347,9.0349,9.0345,9.0349
EURHKD,20251015,063300,9.0348,9.0348,9.0348,9.0348
EURHKD,20251015,063400,9.0347,9.0350,9.0347,9.0350
EURHKD,20251015,063500,9.0351,9.0353,9.0351,9.0353
EURHKD,20251015,063600,9.0353,9.0353,9.0353,9.0353
EURHKD,20251015,063700,9.0353,9.0353,9.0353,9.0353
EURHKD,20251015,063800,9.0351,9.0353,9.0351,9.0353
EURHKD,20251015,063900,9.0352,9.0352,9.0347,9.0347
EURHKD,20251015,064000,9.0347,9.0347,9.0347,9.0347
EURHKD,20251015,064100,9.0342,9.0342,9.0342,9.0342
EURHKD,20251015,064200,9.0341,9.0341,9.0340,9.0340
EURHKD,20251015,064300,9.0340,9.0340,9.0340,9.0340
EURHKD,20251015,064400,9.0340,9.0348,9.0340,9.0348
EURHKD,20251015,064500,9.0348,9.0348,9.0348,9.0348
EURHKD,20251015,064600,9.0348,9.0348,9.0348,9.0348
EURHKD,20251015,064700,9.0358,9.0358,9.0356,9.0356
EURHKD,20251015,064800,9.0355,9.0355,9.0355,9.0355
EURHKD,20251015,064900,9.0355,9.0357,9.0355,9.0356
EURHKD,20251015,065000,9.0357,9.0357,9.0357,9.0357
EURHKD,20251015,065100,9.0358,9.0358,9.0358,9.0358
EURHKD,20251015,065200,9.0356,9.0356,9.0350,9.0350
EURHKD,20251015,065300,9.0351,9.0351,9.0351,9.0351
EURHKD,20251015,065400,9.0351,9.0351,9.0351,9.0351
EURHKD,20251015,065500,9.0350,9.0350,9.0347,9.0347
EURHKD,20251015,065600,9.0347,9.0352,9.0347,9.0350
EURHKD,20251015,065700,9.0349,9.0349,9.0348,9.0349
EURHKD,20251015,065800,9.0348,9.0348,9.0343,9.0343
EURHKD,20251015,065900,9.0341,9.0341,9.0339,9.0340
EURHKD,20251015,070000,9.0339,9.0340,9.0339,9.0340
EURHKD,20251015,070100,9.0342,9.0344,9.0340,9.0340
EURHKD,20251015,070200,9.0340,9.0341,9.0340,9.0341
EURHKD,20251015,070300,9.0342,9.0345,9.0342,9.0345
EURHKD,20251015,070400,9.0345,9.0346,9.0345,9.0346
EURHKD,20251015,070500,9.0344,9.0350,9.0344,9.0350
EURHKD,20251015,070600,9.0351,9.0358,9.0351,9.0358
EURHKD,20251015,070700,9.0359,9.0360,9.0359,9.0360
EURHKD,20251015,070800,9.0361,9.0371,9.0361,9.0371
EURHKD,20251015,070900,9.0372,9.0375,9.0372,9.0375
EURHKD,20251015,071000,9.0375,9.0379,9.0375,9.0379
EURHKD,20251015,071100,9.0380,9.0380,9.0380,9.0380
EURHKD,20251015,071200,9.0381,9.0381,9.0380,9.0380
EURHKD,20251015,071300,9.0379,9.0379,9.0377,9.0378
EURHKD,20251015,071400,9.0379,9.0380,9.0379,9.0380
EURHKD,20251015,071500,9.0380,9.0380,9.0380,9.0380
EURHKD,20251015,071600,9.0379,9.0379,9.0379,9.0379
EURHKD,20251015,071700,9.0381,9.0382,9.0381,9.0382
EURHKD,20251015,071800,9.0383,9.0395,9.0383,9.0395
EURHKD,20251015,071900,9.0398,9.0400,9.0398,9.0400
EURHKD,20251015,072000,9.0400,9.0400,9.0400,9.0400
EURHKD,20251015,072100,9.0399,9.0399,9.0396,9.0396
EURHKD,20251015,072200,9.0398,9.0400,9.0398,9.0398
EURHKD,20251015,072300,9.0396,9.0400,9.0396,9.0398
EURHKD,20251015,072400,9.0396,9.0396,9.0390,9.0390
EURHKD,20251015,072500,9.0389,9.0389,9.0384,9.0384
EURHKD,20251015,072600,9.0385,9.0388,9.0385,9.0388
EURHKD,20251015,072700,9.0389,9.0392,9.0389,9.0392
EURHKD,20251015,072800,9.0393,9.0393,9.0391,9.0391
EURHKD,20251015,072900,9.0389,9.0389,9.0388,9.0388
EURHKD,20251015,073000,9.0389,9.0391,9.0389,9.0391
EURHKD,20251015,073100,9.0393,9.0395,9.0393,9.0395
EURHKD,20251015,073200,9.0395,9.0395,9.0394,9.0394
EURHKD,20251015,073300,9.0393,9.0393,9.0385,9.0388
EURHKD,20251015,073400,9.0389,9.0400,9.0389,9.0400
EURHKD,20251015,073500,9.0402,9.0402,9.0401,9.0401
EURHKD,20251015,073600,9.0402,9.0406,9.0402,9.0406
EURHKD,20251015,073700,9.0407,9.0407,9.0405,9.0405
EURHKD,20251015,073800,9.0403,9.0403,9.0400,9.0400
EURHKD,20251015,073900,9.0399,9.0399,9.0396,9.0396
EURHKD,20251015,074000,9.0395,9.0396,9.0395,9.0395
EURHKD,20251015,074100,9.0394,9.0400,9.0394,9.0400
EURHKD,20251015,074200,9.0400,9.0400,9.0400,9.0400
EURHKD,20251015,074300,9.0402,9.0403,9.0402,9.0403
EURHKD,20251015,074400,9.0401,9.0401,9.0399,9.0399
EURHKD,20251015,074500,9.0398,9.0398,9.0396,9.0396
EURHKD,20251015,074600,9.0398,9.0398,9.0398,9.0398
EURHKD,20251015,074700,9.0398,9.0398,9.0389,9.0389
EURHKD,20251015,074800,9.0387,9.0387,9.0376,9.0376
EURHKD,20251015,074900,9.0377,9.0377,9.0373,9.0373
EURHKD,20251015,075000,9.0374,9.0375,9.0374,9.0375
EURHKD,20251015,075100,9.0376,9.0376,9.0375,9.0375
EURHKD,20251015,075200,9.0374,9.0374,9.0365,9.0365
EURHKD,20251015,075300,9.0363,9.0378,9.0363,9.0378
EURHKD,20251015,075400,9.0378,9.0378,9.0374,9.0374
EURHKD,20251015,075500,9.0373,9.0374,9.0373,9.0374
EURHKD,20251015,075600,9.0375,9.0382,9.0375,9.0378
EURHKD,20251015,075700,9.0377,9.0377,9.0372,9.0372
EURHKD,20251015,075800,9.0371,9.0371,9.0370,9.0370
EURHKD,20251015,075900,9.0369,9.0369,9.0362,9.0362
EURHKD,20251015,080000,9.0361,9.0361,9.0359,9.0359
EURHKD,20251015,080100,9.0358,9.0358,9.0343,9.0346
EURHKD,20251015,080200,9.0347,9.0351,9.0347,9.0350
EURHKD,20251015,080300,9.0349,9.0365,9.0349,9.0365
EURHKD,20251015,080400,9.0366,9.0380,9.0366,9.0380
EURHKD,20251015,080500,9.0381,9.0398,9.0381,9.0394
EURHKD,20251015,080600,9.0391,9.0391,9.0381,9.0382
EURHKD,20251015,080700,9.0384,9.0389,9.0382,9.0383
EURHKD,20251015,080800,9.0384,9.0389,9.0384,9.0389
EURHKD,20251015,080900,9.0390,9.0395,9.0390,9.0395
EURHKD,20251015,081000,9.0396,9.0400,9.0373,9.0373
EURHKD,20251015,081100,9.0372,9.0378,9.0371,9.0377
EURHKD,20251015,081200,9.0378,9.0406,9.0378,9.0406
EURHKD,20251015,081300,9.0407,9.0407,9.0403,9.0406
EURHKD,20251015,081400,9.0407,9.0410,9.0407,9.0410
EURHKD,20251015,081500,9.0408,9.0420,9.0405,9.0420
EURHKD,20251015,081600,9.0422,9.0450,9.0422,9.0447
EURHKD,20251015,081700,9.0445,9.0447,9.0440,9.0441
EURHKD,20251015,081800,9.0440,9.0440,9.0424,9.0424
EURHKD,20251015,081900,9.0422,9.0422,9.0415,9.0422
EURHKD,20251015,082000,9.0423,9.0427,9.0422,9.0422
EURHKD,20251015,082100,9.0420,9.0420,9.0407,9.0407
EURHKD,20251015,082200,9.0406,9.0425,9.0406,9.0424
EURHKD,20251015,082300,9.0425,9.0427,9.0424,9.0424
EURHKD,20251015,082400,9.0425,9.0425,9.0422,9.0422
EURHKD,20251015,082500,9.0419,9.0419,9.0416,9.0416
EURHKD,20251015,082600,9.0415,9.0415,9.0401,9.0401
EURHKD,20251015,082700,9.0402,9.0402,9.0389,9.0390
EURHKD,20251015,082800,9.0391,9.0391,9.0379,9.0379
EURHKD,20251015,082900,9.0378,9.0382,9.0377,9.0377
EURHKD,20251015,083000,9.0378,9.0387,9.0378,9.0387
EURHKD,20251015,083100,9.0388,9.0392,9.0388,9.0391
EURHKD,20251015,083200,9.0388,9.0388,9.0376,9.0376
EURHKD,20251015,083300,9.0375,9.0379,9.0373,9.0379
EURHKD,20251015,083400,9.0378,9.0378,9.0373,9.0373
EURHKD,20251015,083500,9.0374,9.0375,9.0374,9.0375
EURHKD,20251015,083600,9.0376,9.0382,9.0376,9.0380
EURHKD,20251015,083700,9.0379,9.0380,9.0376,9.0380
EURHKD,20251015,083800,9.0381,9.0381,9.0377,9.0377
EURHKD,20251015,083900,9.0378,9.0387,9.0378,9.0387
EURHKD,20251015,084000,9.0388,9.0389,9.0388,9.0389
EURHKD,20251015,084100,9.0395,9.0402,9.0395,9.0402
EURHKD,20251015,084200,9.0403,9.0403,9.0402,9.0403
EURHKD,20251015,084300,9.0412,9.0417,9.0412,9.0417
EURHKD,20251015,084400,9.0418,9.0419,9.0418,9.0419
EURHKD,20251015,084500,9.0418,9.0433,9.0417,9.0433
EURHKD,20251015,084600,9.0437,9.0438,9.0434,9.0436
EURHKD,20251015,084700,9.0435,9.0457,9.0435,9.0457
EURHKD,20251015,084800,9.0455,9.0455,9.0444,9.0447
EURHKD,20251015,084900,9.0449,9.0464,9.0449,9.0464
EURHKD,20251015,085000,9.0470,9.0478,9.0469,9.0469
EURHKD,20251015,085100,9.0467,9.0467,9.0462,9.0465
EURHKD,20251015,085200,9.0466,9.0475,9.0466,9.0474
EURHKD,20251015,085300,9.0473,9.0473,9.0467,9.0468
EURHKD,20251015,085400,9.0469,9.0490,9.0469,9.0490
EURHKD,20251015,085500,9.0489,9.0489,9.0487,9.0489
EURHKD,20251015,085600,9.0491,9.0501,9.0491,9.0494
EURHKD,20251015,085700,9.0493,9.0493,9.0486,9.0486
EURHKD,20251015,085800,9.0485,9.0485,9.0469,9.0469
EURHKD,20251015,085900,9.0468,9.0478,9.0468,9.0472
EURHKD,20251015,090000,9.0471,9.0484,9.0471,9.0478
EURHKD,20251015,090100,9.0479,9.0500,9.0479,9.0488
EURHKD,20251015,090200,9.0486,9.0486,9.0476,9.0477
EURHKD,20251015,090300,9.0475,9.0475,9.0468,9.0473
EURHKD,20251015,090400,9.0472,9.0481,9.0470,9.0481
EURHKD,20251015,090500,9.0483,9.0483,9.0477,9.0479
EURHKD,20251015,090600,9.0481,9.0500,9.0481,9.0499
EURHKD,20251015,090700,9.0501,9.0511,9.0501,9.0509
EURHKD,20251015,090800,9.0511,9.0520,9.0511,9.0520
EURHKD,20251015,090900,9.0518,9.0518,9.0510,9.0514
EURHKD,20251015,091000,9.0512,9.0518,9.0510,9.0518
EURHKD,20251015,091100,9.0519,9.0522,9.0519,9.0522
EURHKD,20251015,091200,9.0523,9.0523,9.0503,9.0503
EURHKD,20251015,091300,9.0502,9.0507,9.0501,9.0507
EURHKD,20251015,091400,9.0508,9.0518,9.0506,9.0517
EURHKD,20251015,091500,9.0518,9.0519,9.0511,9.0511
EURHKD,20251015,091600,9.0509,9.0509,9.0497,9.0503
EURHKD,20251015,091700,9.0504,9.0504,9.0504,9.0504
EURHKD,20251015,091800,9.0504,9.0505,9.0504,9.0505
EURHKD,20251015,091900,9.0504,9.0505,9.0499,9.0500
EURHKD,20251015,092000,9.0501,9.0504,9.0490,9.0491
EURHKD,20251015,092100,9.0490,9.0490,9.0479,9.0479
EURHKD,20251015,092200,9.0475,9.0478,9.0470,9.0475
EURHKD,20251015,092300,9.0474,9.0474,9.0452,9.0458
EURHKD,20251015,092400,9.0459,9.0463,9.0459,9.0463
EURHKD,20251015,092500,9.0461,9.0465,9.0447,9.0465
EURHKD,20251015,092600,9.0467,9.0481,9.0467,9.0481
EURHKD,20251015,092700,9.0480,9.0480,9.0470,9.0470
EURHKD,20251015,092800,9.0469,9.0469,9.0458,9.0459
EURHKD,20251015,092900,9.0460,9.0462,9.0457,9.0459
EURHKD,20251015,093000,9.0458,9.0458,9.0451,9.0452
EURHKD,20251015,093100,9.0451,9.0454,9.0445,9.0454
EURHKD,20251015,093200,9.0455,9.0463,9.0455,9.0463
EURHKD,20251015,093300,9.0464,9.0469,9.0464,9.0469
EURHKD,20251015,093400,9.0470,9.0483,9.0470,9.0482
EURHKD,20251015,093500,9.0483,9.0503,9.0483,9.0503
EURHKD,20251015,093600,9.0504,9.0507,9.0502,9.0504
EURHKD,20251015,093700,9.0500,9.0501,9.0497,9.0501
EURHKD,20251015,093800,9.0502,9.0511,9.0502,9.0511
EURHKD,20251015,093900,9.0512,9.0512,9.0509,9.0512
EURHKD,20251015,094000,9.0515,9.0515,9.0499,9.0504
EURHKD,20251015,094100,9.0506,9.0506,9.0500,9.0500
EURHKD,20251015,094200,9.0499,9.0500,9.0496,9.0496
EURHKD,20251015,094300,9.0494,9.0500,9.0493,9.0499
EURHKD,20251015,094400,9.0497,9.0497,9.0494,9.0497
EURHKD,20251015,094500,9.0505,9.0519,9.0505,9.0519
EURHKD,20251015,094600,9.0518,9.0519,9.0515,9.0516
EURHKD,20251015,094700,9.0528,9.0552,9.0528,9.0551
EURHKD,20251015,094800,9.0550,9.0550,9.0535,9.0535
EURHKD,20251015,094900,9.0534,9.0534,9.0521,9.0521
EURHKD,20251015,095000,9.0518,9.0518,9.0501,9.0501
EURHKD,20251015,095100,9.0503,9.0506,9.0494,9.0503
EURHKD,20251015,095200,9.0504,9.0505,9.0504,9.0504
EURHKD,20251015,095300,9.0503,9.0504,9.0498,9.0498
EURHKD,20251015,095400,9.0496,9.0496,9.0490,9.0491
EURHKD,20251015,095500,9.0492,9.0496,9.0492,9.0495
EURHKD,20251015,095600,9.0494,9.0501,9.0489,9.0500
EURHKD,20251015,095700,9.0501,9.0503,9.0494,9.0494
EURHKD,20251015,095800,9.0495,9.0496,9.0490,9.0490
EURHKD,20251015,095900,9.0489,9.0489,9.0474,9.0474
EURHKD,20251015,100000,9.0473,9.0473,9.0469,9.0471
EURHKD,20251015,100100,9.0472,9.0483,9.0471,9.0477
EURHKD,20251015,100200,9.0476,9.0483,9.0476,9.0482
EURHKD,20251015,100300,9.0483,9.0499,9.0483,9.0499
EURHKD,20251015,100400,9.0500,9.0500,9.0495,9.0495
EURHKD,20251015,100500,9.0493,9.0494,9.0486,9.0494
EURHKD,20251015,100600,9.0495,9.0495,9.0475,9.0480
EURHKD,20251015,100700,9.0479,9.0479,9.0478,9.0479
EURHKD,20251015,100800,9.0480,9.0488,9.0480,9.0484
EURHKD,20251015,100900,9.0485,9.0485,9.0482,9.0482
EURHKD,20251015,101000,9.0483,9.0496,9.0483,9.0496
EURHKD,20251015,101100,9.0497,9.0498,9.0493,9.0493
EURHKD,20251015,101200,9.0494,9.0494,9.0490,9.0492
EURHKD,20251015,101300,9.0491,9.0491,9.0481,9.0482
EURHKD,20251015,101400,9.0481,9.0481,9.0477,9.0478
EURHKD,20251015,101500,9.0477,9.0478,9.0474,9.0476
EURHKD,20251015,101600,9.0477,9.0480,9.0469,9.0469
EURHKD,20251015,101700,9.0467,9.0473,9.0467,9.0473
EURHKD,20251015,101800,9.0474,9.0490,9.0474,9.0490
EURHKD,20251015,101900,9.0491,9.0491,9.0482,9.0484
EURHKD,20251015,102000,9.0487,9.0490,9.0487,9.0490
EURHKD,20251015,102100,9.0491,9.0491,9.0478,9.0478
EURHKD,20251015,102200,9.0477,9.0484,9.0472,9.0484
EURHKD,20251015,102300,9.0485,9.0489,9.0482,9.0489
EURHKD,20251015,102400,9.0488,9.0495,9.0486,9.0494
EURHKD,20251015,102500,9.0493,9.0493,9.0481,9.0481
EURHKD,20251015,102600,9.0479,9.0479,9.0467,9.0467
EURHKD,20251015,102700,9.0468,9.0470,9.0466,9.0470
EURHKD,20251015,102800,9.0469,9.0474,9.0469,9.0474
EURHKD,20251015,102900,9.0475,9.0479,9.0475,9.0478
EURHKD,20251015,103000,9.0477,9.0477,9.0465,9.0465
EURHKD,20251015,103100,9.0466,9.0466,9.0452,9.0461
EURHKD,20251015,103200,9.0463,9.0467,9.0456,9.0457
EURHKD,20251015,103300,9.0461,9.0462,9.0451,9.0451
EURHKD,20251015,103400,9.0452,9.0463,9.0449,9.0463
EURHKD,20251015,103500,9.0462,9.0467,9.0462,9.0466
EURHKD,20251015,103600,9.0465,9.0466,9.0462,9.0463
EURHKD,20251015,103700,9.0461,9.0461,9.0456,9.0456
EURHKD,20251015,103800,9.0457,9.0469,9.0457,9.0468
EURHKD,20251015,103900,9.0469,9.0470,9.0468,9.0470
EURHKD,20251015,104000,9.0471,9.0483,9.0471,9.0482
EURHKD,20251015,104100,9.0481,9.0483,9.0481,9.0483
EURHKD,20251015,104200,9.0484,9.0486,9.0484,9.0486
EURHKD,20251015,104300,9.0486,9.0487,9.0486,9.0487
EURHKD,20251015,104400,9.0486,9.0490,9.0486,9.0489
EURHKD,20251015,104500,9.0490,9.0490,9.0490,9.0490
EURHKD,20251015,104600,9.0491,9.0497,9.0491,9.0493
EURHKD,20251015,104700,9.0491,9.0501,9.0491,9.0498
EURHKD,20251015,104800,9.0497,9.0509,9.0494,9.0509
EURHKD,20251015,104900,9.0513,9.0515,9.0513,9.0515
EURHKD,20251015,105000,9.0516,9.0516,9.0511,9.0514
EURHKD,20251015,105100,9.0517,9.0538,9.0517,9.0534
EURHKD,20251015,105200,9.0533,9.0533,9.0526,9.0526
EURHKD,20251015,105300,9.0525,9.0525,9.0483,9.0483
EURHKD,20251015,105400,9.0485,9.0488,9.0475,9.0475
EURHKD,20251015,105500,9.0473,9.0474,9.0457,9.0465
EURHKD,20251015,105600,9.0466,9.0468,9.0454,9.0454
EURHKD,20251015,105700,9.0452,9.0453,9.0444,9.0444
EURHKD,20251015,105800,9.0442,9.0445,9.0438,9.0445
EURHKD,20251015,105900,9.0446,9.0453,9.0446,9.0452
EURHKD,20251015,110000,9.0451,9.0451,9.0442,9.0443
EURHKD,20251015,110100,9.0444,9.0444,9.0438,9.0444
EURHKD,20251015,110200,9.0445,9.0450,9.0445,9.0450
EURHKD,20251015,110300,9.0449,9.0450,9.0448,9.0449
EURHKD,20251015,110400,9.0448,9.0448,9.0433,9.0434
EURHKD,20251015,110500,9.0435,9.0438,9.0435,9.0438
EURHKD,20251015,110600,9.0440,9.0445,9.0440,9.0442
EURHKD,20251015,110700,9.0436,9.0436,9.0436,9.0436
EURHKD,20251015,110800,9.0435,9.0436,9.0430,9.0431
EURHKD,20251015,110900,9.0430,9.0430,9.0428,9.0429
EURHKD,20251015,111000,9.0428,9.0428,9.0413,9.0416
EURHKD,20251015,111100,9.0417,9.0421,9.0414,9.0415
EURHKD,20251015,111200,9.0414,9.0423,9.0414,9.0423
EURHKD,20251015,111300,9.0424,9.0431,9.0424,9.0431
EURHKD,20251015,111400,9.0432,9.0432,9.0416,9.0416
EURHKD,20251015,111500,9.0417,9.0420,9.0417,9.0420
EURHKD,20251015,111600,9.0421,9.0421,9.0419,9.0421
EURHKD,20251015,111700,9.0420,9.0420,9.0415,9.0415
EURHKD,20251015,111800,9.0414,9.0414,9.0410,9.0412
EURHKD,20251015,111900,9.0411,9.0411,9.0405,9.0406
EURHKD,20251015,112000,9.0408,9.0414,9.0408,9.0414
EURHKD,20251015,112100,9.0415,9.0416,9.0409,9.0409
EURHKD,20251015,112200,9.0408,9.0413,9.0403,9.0407
EURHKD,20251015,112300,9.0406,9.0414,9.0403,9.0414
EURHKD,20251015,112400,9.0415,9.0415,9.0410,9.0412
EURHKD,20251015,112500,9.0411,9.0420,9.0411,9.0415
EURHKD,20251015,112600,9.0412,9.0412,9.0406,9.0408
EURHKD,20251015,112700,9.0409,9.0419,9.0409,9.0419
EURHKD,20251015,112800,9.0420,9.0427,9.0420,9.0427
EURHKD,20251015,112900,9.0426,9.0430,9.0424,9.0427
EURHKD,20251015,113000,9.0426,9.0429,9.0422,9.0429
EURHKD,20251015,113100,9.0430,9.0454,9.0430,9.0454
EURHKD,20251015,113200,9.0453,9.0457,9.0452,9.0456
EURHKD,20251015,113300,9.0457,9.0464,9.0457,9.0463
EURHKD,20251015,113400,9.0462,9.0469,9.0461,9.0469
EURHKD,20251015,113500,9.0468,9.0478,9.0468,9.0478
EURHKD,20251015,113600,9.0476,9.0476,9.0467,9.0468
EURHKD,20251015,113700,9.0470,9.0479,9.0470,9.0479
EURHKD,20251015,113800,9.0478,9.0479,9.0478,9.0479
EURHKD,20251015,113900,9.0481,9.0481,9.0472,9.0475
EURHKD,20251015,114000,9.0476,9.0476,9.0465,9.0466
EURHKD,20251015,114100,9.0467,9.0467,9.0461,9.0461
EURHKD,20251015,114200,9.0458,9.0458,9.0455,9.0456
EURHKD,20251015,114300,9.0457,9.0457,9.0457,9.0457
EURHKD,20251015,114400,9.0457,9.0461,9.0456,9.0456
EURHKD,20251015,114500,9.0457,9.0457,9.0452,9.0452
EURHKD,20251015,114600,9.0444,9.0448,9.0438,9.0448
EURHKD,20251015,114700,9.0449,9.0449,9.0440,9.0440
EURHKD,20251015,114800,9.0443,9.0444,9.0441,9.0441
EURHKD,20251015,114900,9.0438,9.0438,9.0431,9.0431
EURHKD,20251015,115000,9.0430,9.0431,9.0429,9.0431
EURHKD,20251015,115100,9.0430,9.0443,9.0430,9.0443
EURHKD,20251015,115200,9.0444,9.0445,9.0444,9.0445
EURHKD,20251015,115300,9.0446,9.0452,9.0446,9.0452
EURHKD,20251015,115400,9.0451,9.0451,9.0450,9.0450
EURHKD,20251015,115500,9.0451,9.0451,9.0448,9.0451
EURHKD,20251015,115600,9.0454,9.0466,9.0454,9.0466
EURHKD,20251015,115700,9.0465,9.0465,9.0459,9.0464
EURHKD,20251015,115800,9.0463,9.0463,9.0454,9.0458
EURHKD,20251015,115900,9.0459,9.0464,9.0459,9.0462
EURHKD,20251015,120000,9.0463,9.0464,9.0460,9.0460
EURHKD,20251015,120100,9.0459,9.0459,9.0443,9.0449
EURHKD,20251015,120200,9.0447,9.0447,9.0438,9.0438
EURHKD,20251015,120300,9.0437,9.0437,9.0436,9.0436
EURHKD,20251015,120400,9.0435,9.0435,9.0434,9.0435
EURHKD,20251015,120500,9.0434,9.0434,9.0432,9.0432
EURHKD,20251015,120600,9.0431,9.0431,9.0424,9.0426
EURHKD,20251015,120700,9.0425,9.0427,9.0424,9.0427
EURHKD,20251015,120800,9.0426,9.0426,9.0418,9.0418
EURHKD,20251015,120900,9.0417,9.0417,9.0412,9.0412
EURHKD,20251015,121000,9.0410,9.0410,9.0406,9.0406
EURHKD,20251015,121100,9.0405,9.0406,9.0405,9.0406
EURHKD,20251015,121200,9.0405,9.0408,9.0403,9.0408
EURHKD,20251015,121300,9.0409,9.0410,9.0407,9.0407
EURHKD,20251015,121400,9.0408,9.0410,9.0408,9.0410
EURHKD,20251015,121500,9.0411,9.0418,9.0411,9.0417
EURHKD,20251015,121600,9.0415,9.0415,9.0403,9.0403
EURHKD,20251015,121700,9.0405,9.0410,9.0405,9.0410
EURHKD,20251015,121800,9.0411,9.0414,9.0411,9.0412
EURHKD,20251015,121900,9.0411,9.0411,9.0408,9.0408
EURHKD,20251015,122000,9.0403,9.0403,9.0394,9.0394
EURHKD,20251015,122100,9.0393,9.0393,9.0390,9.0391
EURHKD,20251015,122200,9.0388,9.0388,9.0381,9.0381
EURHKD,20251015,122300,9.0380,9.0380,9.0371,9.0371
EURHKD,20251015,122400,9.0372,9.0372,9.0369,9.0369
EURHKD,20251015,122500,9.0368,9.0368,9.0358,9.0358
EURHKD,20251015,122600,9.0357,9.0358,9.0356,9.0358
EURHKD,20251015,122700,9.0359,9.0359,9.0354,9.0354
EURHKD,20251015,122800,9.0350,9.0350,9.0348,9.0349
EURHKD,20251015,122900,9.0350,9.0357,9.0347,9.0357
EURHKD,20251015,123000,9.0356,9.0357,9.0353,9.0354
EURHKD,20251015,123100,9.0353,9.0356,9.0353,9.0354
EURHKD,20251015,123200,9.0353,9.0354,9.0353,9.0354
EURHKD,20251015,123300,9.0353,9.0354,9.0353,9.0354
EURHKD,20251015,123400,9.0353,9.0357,9.0353,9.0357
EURHKD,20251015,123500,9.0359,9.0359,9.0356,9.0356
EURHKD,20251015,123600,9.0355,9.0355,9.0353,9.0353
EURHKD,20251015,123700,9.0352,9.0353,9.0352,9.0352
EURHKD,20251015,123800,9.0351,9.0351,9.0344,9.0346
EURHKD,20251015,123900,9.0345,9.0345,9.0343,9.0343
EURHKD,20251015,124000,9.0342,9.0346,9.0342,9.0345
EURHKD,20251015,124100,9.0347,9.0348,9.0347,9.0348
EURHKD,20251015,124200,9.0349,9.0351,9.0349,9.0350
EURHKD,20251015,124300,9.0352,9.0355,9.0352,9.0354
EURHKD,20251015,124400,9.0352,9.0352,9.0349,9.0349
EURHKD,20251015,124500,9.0348,9.0352,9.0348,9.0352
EURHKD,20251015,124600,9.0351,9.0351,9.0345,9.0345
EURHKD,20251015,124700,9.0346,9.0349,9.0345,9.0345
EURHKD,20251015,124800,9.0346,9.0348,9.0345,9.0345
EURHKD,20251015,124900,9.0344,9.0344,9.0329,9.0329
EURHKD,20251015,125000,9.0326,9.0326,9.0321,9.0326
EURHKD,20251015,125100,9.0327,9.0331,9.0325,9.0328
EURHKD,20251015,125200,9.0327,9.0327,9.0327,9.0327
EURHKD,20251015,125300,9.0327,9.0329,9.0326,9.0329
EURHKD,20251015,125400,9.0328,9.0328,9.0320,9.0320
EURHKD,20251015,125500,9.0319,9.0324,9.0319,9.0323
EURHKD,20251015,125600,9.0322,9.0322,9.0320,9.0321
EURHKD,20251015,125700,9.0320,9.0323,9.0320,9.0323
EURHKD,20251015,125800,9.0324,9.0339,9.0324,9.0339
EURHKD,20251015,125900,9.0343,9.0357,9.0343,9.0356
EURHKD,20251015,130000,9.0355,9.0355,9.0352,9.0354
EURHKD,20251015,130100,9.0351,9.0359,9.0347,9.0359
EURHKD,20251015,130200,9.0363,9.0370,9.0363,9.0370
EURHKD,20251015,130300,9.0371,9.0372,9.0367,9.0367
EURHKD,20251015,130400,9.0368,9.0370,9.0366,9.0366
EURHKD,20251015,130500,9.0367,9.0367,9.0362,9.0362
EURHKD,20251015,130600,9.0361,9.0381,9.0361,9.0381
EURHKD,20251015,130700,9.0382,9.0383,9.0380,9.0383
EURHKD,20251015,130800,9.0384,9.0386,9.0381,9.0381
EURHKD,20251015,130900,9.0380,9.0380,9.0377,9.0377
EURHKD,20251015,131000,9.0378,9.0379,9.0376,9.0376
EURHKD,20251015,131100,9.0375,9.0375,9.0373,9.0373
EURHKD,20251015,131200,9.0372,9.0373,9.0370,9.0370
EURHKD,20251015,131300,9.0371,9.0382,9.0371,9.0382
EURHKD,20251015,131400,9.0384,9.0387,9.0384,9.0385
EURHKD,20251015,131500,9.0381,9.0386,9.0380,9.0386
EURHKD,20251015,131600,9.0385,9.0393,9.0382,9.0392
EURHKD,20251015,131700,9.0391,9.0391,9.0375,9.0375
EURHKD,20251015,131800,9.0374,9.0374,9.0365,9.0374
EURHKD,20251015,131900,9.0379,9.0387,9.0379,9.0387
EURHKD,20251015,132000,9.0388,9.0391,9.0385,9.0385
EURHKD,20251015,132100,9.0384,9.0385,9.0384,9.0385
EURHKD,20251015,132200,9.0386,9.0386,9.0385,9.0385
EURHKD,20251015,132300,9.0386,9.0386,9.0385,9.0385
EURHKD,20251015,132400,9.0383,9.0388,9.0382,9.0388
EURHKD,20251015,132500,9.0389,9.0392,9.0389,9.0391
EURHKD,20251015,132600,9.0390,9.0396,9.0390,9.0396
EURHKD,20251015,132700,9.0397,9.0401,9.0397,9.0401
EURHKD,20251015,132800,9.0403,9.0410,9.0399,9.0399
EURHKD,20251015,132900,9.0400,9.0400,9.0394,9.0394
EURHKD,20251015,133000,9.0393,9.0393,9.0386,9.0386
EURHKD,20251015,133100,9.0384,9.0384,9.0373,9.0373
EURHKD,20251015,133200,9.0370,9.0370,9.0364,9.0364
EURHKD,20251015,133300,9.0363,9.0363,9.0357,9.0357
EURHKD,20251015,133400,9.0356,9.0356,9.0347,9.0347
EURHKD,20251015,133500,9.0344,9.0346,9.0339,9.0346
EURHKD,20251015,133600,9.0344,9.0349,9.0339,9.0349
EURHKD,20251015,133700,9.0350,9.0353,9.0350,9.0353
EURHKD,20251015,133800,9.0354,9.0356,9.0354,9.0355
EURHKD,20251015,133900,9.0354,9.0355,9.0353,9.0353
EURHKD,20251015,134000,9.0356,9.0365,9.0356,9.0365
EURHKD,20251015,134100,9.0364,9.0364,9.0353,9.0353
EURHKD,20251015,134200,9.0354,9.0361,9.0354,9.0361
EURHKD,20251015,134300,9.0362,9.0370,9.0362,9.0370
EURHKD,20251015,134400,9.0369,9.0377,9.0369,9.0377
EURHKD,20251015,134500,9.0379,9.0379,9.0377,9.0378
EURHKD,20251015,134600,9.0377,9.0377,9.0361,9.0361
EURHKD,20251015,134700,9.0361,9.0362,9.0358,9.0358
EURHKD,20251015,134800,9.0359,9.0359,9.0358,9.0359
EURHKD,20251015,134900,9.0358,9.0358,9.0354,9.0354
EURHKD,20251015,135000,9.0353,9.0353,9.0346,9.0346
EURHKD,20251015,135100,9.0340,9.0340,9.0337,9.0339
EURHKD,20251015,135200,9.0340,9.0349,9.0340,9.0341
EURHKD,20251015,135300,9.0340,9.0340,9.0335,9.0335
EURHKD,20251015,135400,9.0333,9.0336,9.0333,9.0336
EURHKD,20251015,135500,9.0335,9.0336,9.0331,9.0331
EURHKD,20251015,135600,9.0330,9.0330,9.0327,9.0327
EURHKD,20251015,135700,9.0326,9.0327,9.0324,9.0325
EURHKD,20251015,135800,9.0328,9.0332,9.0319,9.0322
EURHKD,20251015,135900,9.0321,9.0325,9.0321,9.0321
EURHKD,20251015,140000,9.0320,9.0321,9.0315,9.0315
EURHKD,20251015,140100,9.0316,9.0316,9.0310,9.0311
EURHKD,20251015,140200,9.0310,9.0310,9.0306,9.0307
EURHKD,20251015,140300,9.0308,9.0317,9.0308,9.0317
EURHKD,20251015,140400,9.0319,9.0345,9.0319,9.0345
EURHKD,20251015,140500,9.0348,9.0355,9.0348,9.0355
EURHKD,20251015,140600,9.0353,9.0353,9.0347,9.0349
EURHKD,20251015,140700,9.0350,9.0353,9.0349,9.0352
EURHKD,20251015,140800,9.0350,9.0350,9.0340,9.0340
EURHKD,20251015,140900,9.0340,9.0340,9.0340,9.0340
EURHKD,20251015,141000,9.0341,9.0345,9.0337,9.0337
EURHKD,20251015,141100,9.0336,9.0345,9.0336,9.0345
EURHKD,20251015,141200,9.0344,9.0344,9.0326,9.0326
EURHKD,20251015,141300,9.0327,9.0334,9.0327,9.0334
EURHKD,20251015,141400,9.0336,9.0344,9.0336,9.0343
EURHKD,20251015,141500,9.0342,9.0343,9.0340,9.0342
EURHKD,20251015,141600,9.0340,9.0340,9.0339,9.0339
EURHKD,20251015,141700,9.0340,9.0340,9.0328,9.0330
EURHKD,20251015,141800,9.0329,9.0329,9.0317,9.0320
EURHKD,20251015,141900,9.0318,9.0324,9.0316,9.0324
EURHKD,20251015,142000,9.0325,9.0326,9.0324,9.0326
EURHKD,20251015,142100,9.0327,9.0341,9.0325,9.0339
EURHKD,20251015,142200,9.0338,9.0347,9.0337,9.0347
EURHKD,20251015,142300,9.0348,9.0348,9.0347,9.0347
EURHKD,20251015,142400,9.0349,9.0351,9.0344,9.0345
EURHKD,20251015,142500,9.0344,9.0349,9.0344,9.0344
EURHKD,20251015,142600,9.0340,9.0340,9.0330,9.0333
EURHKD,20251015,142700,9.0334,9.0358,9.0334,9.0358
EURHKD,20251015,142800,9.0361,9.0368,9.0361,9.0367
EURHKD,20251015,142900,9.0366,9.0370,9.0364,9.0366
EURHKD,20251015,143000,9.0362,9.0373,9.0361,9.0373
EURHKD,20251015,143100,9.0368,9.0384,9.0353,9.0384
EURHKD,20251015,143200,9.0382,9.0382,9.0370,9.0370
EURHKD,20251015,143300,9.0368,9.0368,9.0350,9.0350
EURHKD,20251015,143400,9.0349,9.0358,9.0349,9.0358
EURHKD,20251015,143500,9.0357,9.0357,9.0338,9.0341
EURHKD,20251015,143600,9.0342,9.0351,9.0334,9.0334
EURHKD,20251015,143700,9.0333,9.0335,9.0331,9.0335
EURHKD,20251015,143800,9.0342,9.0353,9.0342,9.0347
EURHKD,20251015,143900,9.0348,9.0350,9.0345,9.0350
EURHKD,20251015,144000,9.0349,9.0349,9.0339,9.0339
EURHKD,20251015,144100,9.0340,9.0348,9.0329,9.0348
EURHKD,20251015,144200,9.0347,9.0354,9.0345,9.0345
EURHKD,20251015,144300,9.0343,9.0350,9.0343,9.0350
EURHKD,20251015,144400,9.0349,9.0350,9.0346,9.0350
EURHKD,20251015,144500,9.0349,9.0349,9.0327,9.0327
EURHKD,20251015,144600,9.0328,9.0338,9.0328,9.0338
EURHKD,20251015,144700,9.0339,9.0340,9.0335,9.0335
EURHKD,20251015,144800,9.0336,9.0343,9.0336,9.0343
EURHKD,20251015,144900,9.0344,9.0350,9.0343,9.0345
EURHKD,20251015,145000,9.0348,9.0348,9.0330,9.0340
EURHKD,20251015,145100,9.0342,9.0342,9.0316,9.0319
EURHKD,20251015,145200,9.0318,9.0318,9.0302,9.0302
EURHKD,20251015,145300,9.0303,9.0304,9.0295,9.0301
EURHKD,20251015,145400,9.0299,9.0300,9.0293,9.0299
EURHKD,20251015,145500,9.0298,9.0298,9.0296,9.0297
EURHKD,20251015,145600,9.0296,9.0296,9.0282,9.0289
EURHKD,20251015,145700,9.0290,9.0295,9.0290,9.0295
EURHKD,20251015,145800,9.0296,9.0307,9.0296,9.0307
EURHKD,20251015,145900,9.0308,9.0319,9.0308,9.0319
EURHKD,20251015,150000,9.0318,9.0320,9.0309,9.0309
EURHKD,20251015,150100,9.0308,9.0309,9.0296,9.0296
EURHKD,20251015,150200,9.0292,9.0296,9.0290,9.0295
EURHKD,20251015,150300,9.0294,9.0294,9.0280,9.0282
EURHKD,20251015,150400,9.0283,9.0287,9.0268,9.0268
EURHKD,20251015,150500,9.0265,9.0266,9.0259,9.0264
EURHKD,20251015,150600,9.0265,9.0284,9.0265,9.0284
EURHKD,20251015,150700,9.0285,9.0290,9.0282,9.0282
EURHKD,20251015,150800,9.0281,9.0291,9.0281,9.0291
EURHKD,20251015,150900,9.0296,9.0300,9.0295,9.0300
EURHKD,20251015,151000,9.0302,9.0308,9.0302,9.0307
EURHKD,20251015,151100,9.0306,9.0313,9.0303,9.0313
EURHKD,20251015,151200,9.0312,9.0315,9.0312,9.0315
EURHKD,20251015,151300,9.0316,9.0316,9.0314,9.0314
EURHKD,20251015,151400,9.0313,9.0319,9.0309,9.0309
EURHKD,20251015,151500,9.0303,9.0306,9.0301,9.0305
EURHKD,20251015,151600,9.0299,9.0299,9.0292,9.0296
EURHKD,20251015,151700,9.0294,9.0294,9.0282,9.0282
EURHKD,20251015,151800,9.0284,9.0284,9.0278,9.0280
EURHKD,20251015,151900,9.0281,9.0291,9.0281,9.0291
EURHKD,20251015,152000,9.0292,9.0292,9.0274,9.0284
EURHKD,20251015,152100,9.0283,9.0283,9.0270,9.0272
EURHKD,20251015,152200,9.0274,9.0283,9.0274,9.0283
EURHKD,20251015,152300,9.0288,9.0303,9.0288,9.0300
EURHKD,20251015,152400,9.0301,9.0302,9.0301,9.0302
EURHKD,20251015,152500,9.0301,9.0309,9.0300,9.0309
EURHKD,20251015,152600,9.0310,9.0313,9.0310,9.0312
EURHKD,20251015,152700,9.0313,9.0317,9.0313,9.0316
EURHKD,20251015,152800,9.0315,9.0323,9.0315,9.0323
EURHKD,20251015,152900,9.0329,9.0329,9.0326,9.0329
EURHKD,20251015,153000,9.0330,9.0335,9.0327,9.0328
EURHKD,20251015,153100,9.0329,9.0340,9.0328,9.0340
EURHKD,20251015,153200,9.0342,9.0346,9.0337,9.0342
EURHKD,20251015,153300,9.0340,9.0356,9.0340,9.0340
EURHKD,20251015,153400,9.0341,9.0354,9.0341,9.0348
EURHKD,20251015,153500,9.0349,9.0357,9.0341,9.0344
EURHKD,20251015,153600,9.0346,9.0371,9.0340,9.0370
EURHKD,20251015,153700,9.0372,9.0372,9.0368,9.0368
EURHKD,20251015,153800,9.0370,9.0377,9.0368,9.0375
EURHKD,20251015,153900,9.0372,9.0372,9.0360,9.0366
EURHKD,20251015,154000,9.0368,9.0394,9.0367,9.0384
EURHKD,20251015,154100,9.0382,9.0382,9.0369,9.0380
EURHKD,20251015,154200,9.0381,9.0381,9.0373,9.0373
EURHKD,20251015,154300,9.0374,9.0386,9.0372,9.0385
EURHKD,20251015,154400,9.0384,9.0389,9.0380,9.0380
EURHKD,20251015,154500,9.0378,9.0384,9.0372,9.0384
EURHKD,20251015,154600,9.0385,9.0391,9.0382,9.0391
EURHKD,20251015,154700,9.0392,9.0393,9.0380,9.0382
EURHKD,20251015,154800,9.0381,9.0381,9.0378,9.0379
EURHKD,20251015,154900,9.0378,9.0389,9.0377,9.0389
EURHKD,20251015,155000,9.0390,9.0396,9.0386,9.0396
EURHKD,20251015,155100,9.0397,9.0403,9.0390,9.0403
EURHKD,20251015,155200,9.0402,9.0402,9.0398,9.0400
EURHKD,20251015,155300,9.0401,9.0419,9.0401,9.0416
EURHKD,20251015,155400,9.0415,9.0417,9.0403,9.0403
EURHKD,20251015,155500,9.0404,9.0407,9.0392,9.0397
EURHKD,20251015,155600,9.0396,9.0403,9.0382,9.0403
EURHKD,20251015,155700,9.0405,9.0410,9.0395,9.0410
EURHKD,20251015,155800,9.0411,9.0411,9.0377,9.0378
EURHKD,20251015,155900,9.0380,9.0388,9.0380,9.0380
EURHKD,20251015,160000,9.0384,9.0389,9.0384,9.0387
EURHKD,20251015,160100,9.0386,9.0403,9.0386,9.0402
EURHKD,20251015,160200,9.0399,9.0399,9.0363,9.0363
EURHKD,20251015,160300,9.0358,9.0366,9.0355,9.0366
EURHKD,20251015,160400,9.0365,9.0365,9.0352,9.0354
EURHKD,20251015,160500,9.0358,9.0365,9.0356,9.0365
EURHKD,20251015,160600,9.0364,9.0364,9.0347,9.0347
EURHKD,20251015,160700,9.0346,9.0346,9.0340,9.0340
EURHKD,20251015,160800,9.0341,9.0354,9.0341,9.0354
EURHKD,20251015,160900,9.0353,9.0354,9.0347,9.0347
EURHKD,20251015,161000,9.0346,9.0353,9.0343,9.0353
EURHKD,20251015,161100,9.0352,9.0352,9.0345,9.0346
EURHKD,20251015,161200,9.0347,9.0358,9.0347,9.0358
EURHKD,20251015,161300,9.0363,9.0367,9.0359,9.0359
EURHKD,20251015,161400,9.0360,9.0368,9.0360,9.0368
EURHKD,20251015,161500,9.0371,9.0383,9.0371,9.0382
EURHKD,20251015,161600,9.0381,9.0381,9.0374,9.0374
EURHKD,20251015,161700,9.0373,9.0373,9.0364,9.0364
EURHKD,20251015,161800,9.0361,9.0361,9.0355,9.0355
EURHKD,20251015,161900,9.0353,9.0354,9.0349,9.0354
EURHKD,20251015,162000,9.0356,9.0356,9.0352,9.0355
EURHKD,20251015,162100,9.0356,9.0358,9.0355,9.0356
EURHKD,20251015,162200,9.0357,9.0371,9.0357,9.0371
EURHKD,20251015,162300,9.0372,9.0377,9.0372,9.0377
EURHKD,20251015,162400,9.0378,9.0378,9.0375,9.0375
EURHKD,20251015,162500,9.0374,9.0374,9.0370,9.0370
EURHKD,20251015,162600,9.0368,9.0374,9.0368,9.0374
EURHKD,20251015,162700,9.0376,9.0378,9.0376,9.0378
EURHKD,20251015,162800,9.0377,9.0377,9.0375,9.0375
EURHKD,20251015,162900,9.0374,9.0374,9.0350,9.0350
EURHKD,20251015,163000,9.0351,9.0354,9.0351,9.0354
EURHKD,20251015,163100,9.0355,9.0361,9.0353,9.0358
EURHKD,20251015,163200,9.0359,9.0364,9.0357,9.0357
EURHKD,20251015,163300,9.0356,9.0356,9.0353,9.0353
EURHKD,20251015,163400,9.0352,9.0352,9.0351,9.0352
EURHKD,20251015,163500,9.0353,9.0354,9.0344,9.0344
EURHKD,20251015,163600,9.0340,9.0340,9.0336,9.0336
EURHKD,20251015,163700,9.0337,9.0346,9.0337,9.0344
EURHKD,20251015,163800,9.0343,9.0343,9.0340,9.0340
EURHKD,20251015,163900,9.0338,9.0338,9.0328,9.0330
EURHKD,20251015,164000,9.0332,9.0334,9.0330,9.0333
EURHKD,20251015,164100,9.0332,9.0338,9.0330,9.0338
EURHKD,20251015,164200,9.0339,9.0341,9.0335,9.0335
EURHKD,20251015,164300,9.0333,9.0334,9.0333,9.0333
EURHKD,20251015,164400,9.0335,9.0336,9.0329,9.0335
EURHKD,20251015,164500,9.0337,9.0337,9.0326,9.0326
EURHKD,20251015,164600,9.0325,9.0334,9.0325,9.0334
EURHKD,20251015,164700,9.0336,9.0347,9.0336,9.0347
EURHKD,20251015,164800,9.0349,9.0354,9.0349,9.0354
EURHKD,20251015,164900,9.0352,9.0368,9.0352,9.0361
EURHKD,20251015,165000,9.0360,9.0361,9.0347,9.0347
EURHKD,20251015,165100,9.0344,9.0344,9.0337,9.0340
EURHKD,20251015,165200,9.0341,9.0349,9.0341,9.0349
EURHKD,20251015,165300,9.0350,9.0353,9.0350,9.0353
EURHKD,20251015,165400,9.0355,9.0360,9.0355,9.0360
EURHKD,20251015,165500,9.0361,9.0361,9.0352,9.0352
EURHKD,20251015,165600,9.0351,9.0351,9.0333,9.0351
EURHKD,20251015,165700,9.0352,9.0352,9.0344,9.0346
EURHKD,20251015,165800,9.0347,9.0353,9.0346,9.0353
EURHKD,20251015,165900,9.0354,9.0364,9.0354,9.0364
EURHKD,20251015,170000,9.0366,9.0369,9.0364,9.0369
EURHKD,20251015,170100,9.0370,9.0379,9.0368,9.0369
EURHKD,20251015,170200,9.0370,9.0370,9.0362,9.0362
EURHKD,20251015,170300,9.0361,9.0362,9.0361,9.0361
EURHKD,20251015,170400,9.0360,9.0361,9.0355,9.0355
EURHKD,20251015,170500,9.0356,9.0357,9.0344,9.0345
EURHKD,20251015,170600,9.0347,9.0347,9.0342,9.0343
EURHKD,20251015,170700,9.0345,9.0346,9.0327,9.0327
EURHKD,20251015,170800,9.0326,9.0333,9.0325,9.0333
EURHKD,20251015,170900,9.0340,9.0345,9.0340,9.0343
EURHKD,20251015,171000,9.0342,9.0345,9.0338,9.0345
EURHKD,20251015,171100,9.0348,9.0357,9.0348,9.0356
EURHKD,20251015,171200,9.0357,9.0358,9.0357,9.0358
EURHKD,20251015,171300,9.0359,9.0370,9.0359,9.0363
EURHKD,20251015,171400,9.0361,9.0373,9.0361,9.0373
EURHKD,20251015,171500,9.0374,9.0374,9.0372,9.0374
EURHKD,20251015,171600,9.0375,9.0379,9.0375,9.0375
EURHKD,20251015,171700,9.0374,9.0387,9.0368,9.0387
EURHKD,20251015,171800,9.0386,9.0392,9.0386,9.0392
EURHKD,20251015,171900,9.0395,9.0413,9.0395,9.0412
EURHKD,20251015,172000,9.0410,9.0415,9.0407,9.0409
EURHKD,20251015,172100,9.0410,9.0412,9.0409,9.0410
EURHKD,20251015,172200,9.0411,9.0422,9.0411,9.0422
EURHKD,20251015,172300,9.0423,9.0438,9.0423,9.0434
EURHKD,20251015,172400,9.0432,9.0436,9.0430,9.0436
EURHKD,20251015,172500,9.0438,9.0442,9.0438,9.0442
EURHKD,20251015,172600,9.0443,9.0456,9.0443,9.0452
EURHKD,20251015,172700,9.0453,9.0453,9.0442,9.0445
EURHKD,20251015,172800,9.0444,9.0449,9.0440,9.0449
EURHKD,20251015,172900,9.0450,9.0454,9.0450,9.0452
EURHKD,20251015,173000,9.0451,9.0451,9.0437,9.0437
EURHKD,20251015,173100,9.0438,9.0454,9.0438,9.0454
EURHKD,20251015,173200,9.0452,9.0452,9.0449,9.0449
EURHKD,20251015,173300,9.0448,9.0459,9.0448,9.0458
EURHKD,20251015,173400,9.0459,9.0463,9.0456,9.0463
EURHKD,20251015,173500,9.0464,9.0466,9.0456,9.0456
EURHKD,20251015,173600,9.0457,9.0467,9.0454,9.0458
EURHKD,20251015,173700,9.0461,9.0464,9.0448,9.0453
EURHKD,20251015,173800,9.0454,9.0462,9.0454,9.0461
EURHKD,20251015,173900,9.0460,9.0460,9.0452,9.0452
EURHKD,20251015,174000,9.0454,9.0461,9.0454,9.0461
EURHKD,20251015,174100,9.0460,9.0471,9.0456,9.0471
EURHKD,20251015,174200,9.0473,9.0509,9.0473,9.0509
EURHKD,20251015,174300,9.0511,9.0512,9.0500,9.0511
EURHKD,20251015,174400,9.0513,9.0518,9.0510,9.0516
EURHKD,20251015,174500,9.0520,9.0526,9.0508,9.0510
EURHKD,20251015,174600,9.0511,9.0528,9.0511,9.0528
EURHKD,20251015,174700,9.0529,9.0538,9.0514,9.0521
EURHKD,20251015,174800,9.0524,9.0524,9.0516,9.0519
EURHKD,20251015,174900,9.0511,9.0511,9.0486,9.0486
EURHKD,20251015,175000,9.0483,9.0483,9.0468,9.0469
EURHKD,20251015,175100,9.0471,9.0475,9.0459,9.0459
EURHKD,20251015,175200,9.0461,9.0464,9.0434,9.0434
EURHKD,20251015,175300,9.0433,9.0442,9.0425,9.0436
EURHKD,20251015,175400,9.0437,9.0438,9.0429,9.0429
EURHKD,20251015,175500,9.0425,9.0427,9.0424,9.0427
EURHKD,20251015,175600,9.0429,9.0433,9.0426,9.0433
EURHKD,20251015,175700,9.0434,9.0441,9.0432,9.0441
EURHKD,20251015,175800,9.0438,9.0459,9.0436,9.0455
EURHKD,20251015,175900,9.0453,9.0464,9.0452,9.0464
EURHKD,20251015,180000,9.0463,9.0463,9.0454,9.0457
EURHKD,20251015,180100,9.0458,9.0461,9.0449,9.0451
EURHKD,20251015,180200,9.0452,9.0454,9.0450,9.0450
EURHKD,20251015,180300,9.0447,9.0447,9.0429,9.0429
EURHKD,20251015,180400,9.0424,9.0430,9.0423,9.0428
EURHKD,20251015,180500,9.0427,9.0431,9.0416,9.0418
EURHKD,20251015,180600,9.0419,9.0426,9.0419,9.0426
EURHKD,20251015,180700,9.0425,9.0428,9.0425,9.0427
EURHKD,20251015,180800,9.0428,9.0442,9.0425,9.0429
EURHKD,20251015,180900,9.0428,9.0429,9.0415,9.0415
EURHKD,20251015,181000,9.0421,9.0433,9.0421,9.0426
EURHKD,20251015,181100,9.0424,9.0424,9.0422,9.0424
EURHKD,20251015,181200,9.0425,9.0431,9.0424,9.0424
EURHKD,20251015,181300,9.0426,9.0428,9.0403,9.0404
EURHKD,20251015,181400,9.0410,9.0416,9.0410,9.0416
EURHKD,20251015,181500,9.0417,9.0421,9.0417,9.0421
EURHKD,20251015,181600,9.0420,9.0429,9.0417,9.0429
EURHKD,20251015,181700,9.0432,9.0453,9.0432,9.0453
EURHKD,20251015,181800,9.0452,9.0458,9.0449,9.0458
EURHKD,20251015,181900,9.0459,9.0459,9.0456,9.0456
EURHKD,20251015,182000,9.0455,9.0455,9.0450,9.0450
EURHKD,20251015,182100,9.0448,9.0448,9.0441,9.0441
EURHKD,20251015,182200,9.0440,9.0440,9.0430,9.0430
EURHKD,20251015,182300,9.0429,9.0435,9.0429,9.0435
EURHKD,20251015,182400,9.0436,9.0440,9.0436,9.0440
EURHKD,20251015,182500,9.0441,9.0447,9.0440,9.0440
EURHKD,20251015,182600,9.0438,9.0447,9.0438,9.0447
EURHKD,20251015,182700,9.0450,9.0452,9.0450,9.0452
EURHKD,20251015,182800,9.0451,9.0451,9.0448,9.0449
EURHKD,20251015,182900,9.0450,9.0452,9.0450,9.0452
EURHKD,20251015,183000,9.0451,9.0455,9.0450,9.0454
EURHKD,20251015,183100,9.0455,9.0456,9.0446,9.0446
EURHKD,20251015,183200,9.0445,9.0453,9.0444,9.0453
EURHKD,20251015,183300,9.0455,9.0455,9.0444,9.0444
EURHKD,20251015,183400,9.0445,9.0448,9.0445,9.0448
EURHKD,20251015,183500,9.0447,9.0449,9.0447,9.0449
EURHKD,20251015,183600,9.0453,9.0472,9.0453,9.0472
EURHKD,20251015,183700,9.0473,9.0475,9.0472,9.0472
EURHKD,20251015,183800,9.0471,9.0471,9.0465,9.0465
EURHKD,20251015,183900,9.0465,9.0465,9.0465,9.0465
EURHKD,20251015,184000,9.0466,9.0466,9.0464,9.0464
EURHKD,20251015,184100,9.0463,9.0463,9.0454,9.0458
EURHKD,20251015,184200,9.0464,9.0466,9.0454,9.0454
EURHKD,20251015,184300,9.0455,9.0457,9.0455,9.0456
EURHKD,20251015,184400,9.0451,9.0455,9.0449,9.0455
EURHKD,20251015,184500,9.0457,9.0459,9.0457,9.0459
EURHKD,20251015,184600,9.0461,9.0461,9.0459,9.0459
EURHKD,20251015,184700,9.0459,9.0460,9.0459,9.0459
EURHKD,20251015,184800,9.0462,9.0469,9.0462,9.0467
EURHKD,20251015,184900,9.0468,9.0484,9.0468,9.0484
EURHKD,20251015,185000,9.0487,9.0492,9.0486,9.0487
EURHKD,20251015,185100,9.0489,9.0489,9.0487,9.0487
EURHKD,20251015,185200,9.0486,9.0486,9.0483,9.0486
EURHKD,20251015,185300,9.0488,9.0490,9.0480,9.0480
EURHKD,20251015,185400,9.0475,9.0479,9.0474,9.0479
EURHKD,20251015,185500,9.0478,9.0478,9.0464,9.0465
EURHKD,20251015,185600,9.0469,9.0480,9.0469,9.0480
EURHKD,20251015,185700,9.0481,9.0492,9.0481,9.0492
EURHKD,20251015,185800,9.0494,9.0498,9.0494,9.0497
EURHKD,20251015,185900,9.0493,9.0493,9.0489,9.0491
EURHKD,20251015,190000,9.0490,9.0490,9.0488,9.0489
EURHKD,20251015,190100,9.0490,9.0490,9.0478,9.0478
EURHKD,20251015,190200,9.0477,9.0477,9.0471,9.0471
EURHKD,20251015,190300,9.0470,9.0470,9.0469,9.0469
EURHKD,20251015,190400,9.0468,9.0468,9.0463,9.0463
EURHKD,20251015,190500,9.0462,9.0465,9.0462,9.0465
EURHKD,20251015,190600,9.0466,9.0476,9.0466,9.0476
EURHKD,20251015,190700,9.0478,9.0489,9.0478,9.0487
EURHKD,20251015,190800,9.0486,9.0486,9.0477,9.0477
EURHKD,20251015,190900,9.0475,9.0475,9.0457,9.0475
EURHKD,20251015,191000,9.0478,9.0481,9.0473,9.0479
EURHKD,20251015,191100,9.0480,9.0490,9.0480,9.0490
EURHKD,20251015,191200,9.0489,9.0494,9.0484,9.0494
EURHKD,20251015,191300,9.0493,9.0493,9.0480,9.0480
EURHKD,20251015,191400,9.0479,9.0479,9.0466,9.0466
EURHKD,20251015,191500,9.0467,9.0468,9.0449,9.0449
EURHKD,20251015,191600,9.0448,9.0449,9.0445,9.0446
EURHKD,20251015,191700,9.0445,9.0446,9.0442,9.0442
EURHKD,20251015,191800,9.0443,9.0443,9.0430,9.0435
EURHKD,20251015,191900,9.0434,9.0434,9.0422,9.0431
EURHKD,20251015,192000,9.0432,9.0433,9.0427,9.0427
EURHKD,20251015,192100,9.0429,9.0440,9.0429,9.0435
EURHKD,20251015,192200,9.0434,9.0445,9.0434,9.0445
EURHKD,20251015,192300,9.0446,9.0447,9.0440,9.0440
EURHKD,20251015,192400,9.0441,9.0448,9.0441,9.0448
EURHKD,20251015,192500,9.0450,9.0451,9.0439,9.0440
EURHKD,20251015,192600,9.0445,9.0451,9.0445,9.0450
EURHKD,20251015,192700,9.0449,9.0449,9.0442,9.0442
EURHKD,20251015,192800,9.0441,9.0444,9.0440,9.0444
EURHKD,20251015,192900,9.0445,9.0451,9.0445,9.0450
EURHKD,20251015,193000,9.0445,9.0445,9.0433,9.0436
EURHKD,20251015,193100,9.0437,9.0437,9.0433,9.0434
EURHKD,20251015,193200,9.0435,9.0436,9.0432,9.0435
EURHKD,20251015,193300,9.0437,9.0439,9.0437,9.0439
EURHKD,20251015,193400,9.0442,9.0443,9.0440,9.0440
EURHKD,20251015,193500,9.0439,9.0439,9.0422,9.0422
EURHKD,20251015,193600,9.0421,9.0438,9.0421,9.0438
EURHKD,20251015,193700,9.0437,9.0437,9.0430,9.0430
EURHKD,20251015,193800,9.0429,9.0429,9.0417,9.0417
EURHKD,20251015,193900,9.0416,9.0416,9.0409,9.0410
EURHKD,20251015,194000,9.0411,9.0412,9.0410,9.0411
EURHKD,20251015,194100,9.0410,9.0410,9.0402,9.0402
EURHKD,20251015,194200,9.0401,9.0401,9.0400,9.0400
EURHKD,20251015,194300,9.0401,9.0401,9.0392,9.0395
EURHKD,20251015,194400,9.0394,9.0403,9.0394,9.0403
EURHKD,20251015,194500,9.0402,9.0416,9.0401,9.0416
EURHKD,20251015,194600,9.0414,9.0414,9.0408,9.0408
EURHKD,20251015,194700,9.0407,9.0412,9.0407,9.0411
EURHKD,20251015,194800,9.0410,9.0410,9.0396,9.0396
EURHKD,20251015,194900,9.0395,9.0403,9.0395,9.0403
EURHKD,20251015,195000,9.0403,9.0403,9.0400,9.0401
EURHKD,20251015,195100,9.0402,9.0404,9.0402,9.0404
EURHKD,20251015,195200,9.0405,9.0405,9.0403,9.0403
EURHKD,20251015,195300,9.0402,9.0402,9.0398,9.0398
EURHKD,20251015,195400,9.0397,9.0397,9.0392,9.0394
EURHKD,20251015,195500,9.0396,9.0398,9.0396,9.0396
EURHKD,20251015,195600,9.0395,9.0395,9.0390,9.0390
EURHKD,20251015,195700,9.0391,9.0395,9.0391,9.0395
EURHKD,20251015,195800,9.0394,9.0394,9.0392,9.0392
EURHKD,20251015,195900,9.0393,9.0402,9.0393,9.0402
EURHKD,20251015,200000,9.0404,9.0404,9.0403,9.0403
EURHKD,20251015,200100,9.0404,9.0405,9.0403,9.0403
EURHKD,20251015,200200,9.0402,9.0404,9.0402,9.0403
EURHKD,20251015,200300,9.0404,9.0413,9.0404,9.0413
EURHKD,20251015,200400,9.0414,9.0415,9.0408,9.0411
EURHKD,20251015,200500,9.0411,9.0414,9.0411,9.0414
EURHKD,20251015,200600,9.0415,9.0422,9.0414,9.0422
EURHKD,20251015,200700,9.0421,9.0426,9.0420,9.0420
EURHKD,20251015,200800,9.0419,9.0419,9.0408,9.0408
EURHKD,20251015,200900,9.0409,9.0411,9.0404,9.0404
EURHKD,20251015,201000,9.0403,9.0409,9.0400,9.0409
EURHKD,20251015,201100,9.0410,9.0410,9.0408,9.0410
EURHKD,20251015,201200,9.0411,9.0413,9.0411,9.0413
EURHKD,20251015,201300,9.0412,9.0412,9.0410,9.0410
EURHKD,20251015,201400,9.0411,9.0412,9.0411,9.0412
EURHKD,20251015,201500,9.0413,9.0414,9.0413,9.0414
EURHKD,20251015,201600,9.0415,9.0416,9.0412,9.0412
EURHKD,20251015,201700,9.0413,9.0413,9.0411,9.0411
EURHKD,20251015,201800,9.0410,9.0412,9.0408,9.0412
EURHKD,20251015,201900,9.0413,9.0419,9.0413,9.0419
EURHKD,20251015,202000,9.0420,9.0428,9.0420,9.0428
EURHKD,20251015,202100,9.0429,9.0430,9.0428,9.0429
EURHKD,20251015,202200,9.0428,9.0429,9.0427,9.0429
EURHKD,20251015,202300,9.0430,9.0437,9.0430,9.0437
EURHKD,20251015,202400,9.0438,9.0442,9.0438,9.0441
EURHKD,20251015,202500,9.0440,9.0440,9.0440,9.0440
EURHKD,20251015,202600,9.0442,9.0448,9.0442,9.0447
EURHKD,20251015,202700,9.0448,9.0453,9.0448,9.0453
EURHKD,20251015,202800,9.0454,9.0466,9.0454,9.0466
EURHKD,20251015,202900,9.0467,9.0468,9.0459,9.0459
EURHKD,20251015,203000,9.0458,9.0458,9.0457,9.0457
EURHKD,20251015,203100,9.0456,9.0456,9.0454,9.0456
EURHKD,20251015,203200,9.0457,9.0458,9.0457,9.0458
EURHKD,20251015,203300,9.0459,9.0462,9.0459,9.0462
EURHKD,20251015,203400,9.0461,9.0465,9.0453,9.0453
EURHKD,20251015,203500,9.0454,9.0454,9.0447,9.0447
EURHKD,20251015,203600,9.0446,9.0446,9.0443,9.0443
EURHKD,20251015,203700,9.0442,9.0442,9.0440,9.0440
EURHKD,20251015,203800,9.0441,9.0445,9.0441,9.0445
EURHKD,20251015,203900,9.0445,9.0445,9.0445,9.0445
EURHKD,20251015,204000,9.0445,9.0445,9.0443,9.0443
EURHKD,20251015,204100,9.0444,9.0448,9.0444,9.0447
EURHKD,20251015,204200,9.0446,9.0446,9.0444,9.0446
EURHKD,20251015,204300,9.0446,9.0446,9.0446,9.0446
EURHKD,20251015,204400,9.0447,9.0447,9.0445,9.0445
EURHKD,20251015,204500,9.0447,9.0451,9.0447,9.0451
EURHKD,20251015,204600,9.0450,9.0450,9.0446,9.0446
EURHKD,20251015,204700,9.0443,9.0443,9.0443,9.0443
EURHKD,20251015,204800,9.0443,9.0443,9.0442,9.0442
EURHKD,20251015,204900,9.0441,9.0441,9.0432,9.0432
EURHKD,20251015,205000,9.0433,9.0433,9.0432,9.0432
EURHKD,20251015,205100,9.0433,9.0434,9.0431,9.0431
EURHKD,20251015,205200,9.0430,9.0430,9.0430,9.0430
EURHKD,20251015,205300,9.0430,9.0430,9.0430,9.0430
EURHKD,20251015,205400,9.0430,9.0430,9.0430,9.0430
EURHKD,20251015,205500,9.0429,9.0429,9.0429,9.0429
EURHKD,20251015,205600,9.0427,9.0427,9.0421,9.0421
EURHKD,20251015,205700,9.0421,9.0421,9.0421,9.0421
EURHKD,20251015,205800,9.0422,9.0427,9.0422,9.0427
EURHKD,20251015,205900,9.0428,9.0429,9.0428,9.0428
EURHKD,20251015,210000,9.0429,9.0431,9.0429,9.0431
EURHKD,20251015,210100,9.0434,9.0441,9.0434,9.0441
EURHKD,20251015,210200,9.0442,9.0446,9.0442,9.0444
EURHKD,20251015,210300,9.0443,9.0445,9.0443,9.0445
EURHKD,20251015,210400,9.0446,9.0451,9.0446,9.0451
EURHKD,20251015,210500,9.0450,9.0450,9.0449,9.0449
EURHKD,20251015,210600,9.0450,9.0456,9.0450,9.0456
EURHKD,20251015,210700,9.0459,9.0459,9.0459,9.0459
EURHKD,20251015,210800,9.0459,9.0459,9.0458,9.0458
EURHKD,20251015,210900,9.0457,9.0457,9.0456,9.0457
EURHKD,20251015,211000,9.0457,9.0457,9.0457,9.0457
EURHKD,20251015,211100,9.0457,9.0461,9.0457,9.0459
EURHKD,20251015,211200,9.0461,9.0466,9.0461,9.0466
EURHKD,20251015,211300,9.0467,9.0468,9.0467,9.0468
EURHKD,20251015,211400,9.0467,9.0467,9.0464,9.0464
EURHKD,20251015,211500,9.0464,9.0464,9.0464,9.0464
EURHKD,20251015,211600,9.0464,9.0464,9.0459,9.0459
EURHKD,20251015,211700,9.0458,9.0458,9.0453,9.0453
EURHKD,20251015,211800,9.0454,9.0454,9.0454,9.0454
EURHKD,20251015,211900,9.0454,9.0454,9.0454,9.0454
EURHKD,20251015,212000,9.0453,9.0453,9.0451,9.0451
EURHKD,20251015,212100,9.0452,9.0463,9.0452,9.0463
EURHKD,20251015,212200,9.0464,9.0466,9.0464,9.0466
EURHKD,20251015,212300,9.0466,9.0470,9.0466,9.0470
EURHKD,20251015,212400,9.0472,9.0472,9.0472,9.0472
EURHKD,20251015,212500,9.0472,9.0472,9.0472,9.0472
EURHKD,20251015,212600,9.0472,9.0473,9.0472,9.0472
EURHKD,20251015,212700,9.0468,9.0468,9.0466,9.0466
EURHKD,20251015,212800,9.0465,9.0465,9.0461,9.0462
EURHKD,20251015,212900,9.0464,9.0469,9.0464,9.0469
EURHKD,20251015,213000,9.0469,9.0469,9.0469,9.0469
EURHKD,20251015,213100,9.0474,9.0474,9.0473,9.0473
EURHKD,20251015,213200,9.0474,9.0475,9.0474,9.0475
EURHKD,20251015,213300,9.0476,9.0477,9.0476,9.0477
EURHKD,20251015,213400,9.0476,9.0479,9.0476,9.0479
EURHKD,20251015,213500,9.0480,9.0480,9.0480,9.0480
EURHKD,20251015,213600,9.0480,9.0480,9.0480,9.0480
EURHKD,20251015,213700,9.0480,9.0487,9.0480,9.0487
EURHKD,20251015,213800,9.0489,9.0491,9.0489,9.0490
EURHKD,20251015,213900,9.0489,9.0489,9.0486,9.0486
EURHKD,20251015,214000,9.0485,9.0485,9.0484,9.0485
EURHKD,20251015,214100,9.0484,9.0484,9.0482,9.0482
EURHKD,20251015,214200,9.0481,9.0483,9.0481,9.0483
EURHKD,20251015,214300,9.0485,9.0487,9.0485,9.0485
EURHKD,20251015,214400,9.0485,9.0485,9.0485,9.0485
EURHKD,20251015,214500,9.0482,9.0482,9.0478,9.0478
EURHKD,20251015,214600,9.0477,9.0477,9.0476,9.0477
EURHKD,20251015,214700,9.0478,9.0478,9.0478,9.0478
EURHKD,20251015,214800,9.0478,9.0481,9.0478,9.0481
EURHKD,20251015,214900,9.0481,9.0482,9.0481,9.0482
EURHKD,20251015,215000,9.0483,9.0484,9.0483,9.0484
EURHKD,20251015,215100,9.0481,9.0481,9.0478,9.0479
EURHKD,20251015,215200,9.0480,9.0480,9.0477,9.0477
EURHKD,20251015,215300,9.0475,9.0475,9.0472,9.0472
EURHKD,20251015,215400,9.0473,9.0477,9.0473,9.0477
EURHKD,20251015,215500,9.0477,9.0477,9.0477,9.0477
EURHKD,20251015,215600,9.0477,9.0480,9.0477,9.0480
EURHKD,20251015,215700,9.0486,9.0496,9.0486,9.0496
EURHKD,20251015,215800,9.0498,9.0507,9.0498,9.0507
EURHKD,20251015,215900,9.0508,9.0516,9.0508,9.0516
EURHKD,20251015,220000,9.0515,9.0517,9.0515,9.0517
EURHKD,20251015,220100,9.0518,9.0519,9.0518,9.0518
EURHKD,20251015,220200,9.0518,9.0518,9.0518,9.0518
EURHKD,20251015,220300,9.0525,9.0525,9.0523,9.0523
EURHKD,20251015,220400,9.0522,9.0529,9.0522,9.0529
EURHKD,20251015,220500,9.0530,9.0532,9.0530,9.0532
EURHKD,20251015,220600,9.0531,9.0531,9.0528,9.0528
EURHKD,20251015,220700,9.0529,9.0531,9.0528,9.0528
EURHKD,20251015,220800,9.0527,9.0527,9.0519,9.0520
EURHKD,20251015,220900,9.0521,9.0525,9.0521,9.0525
EURHKD,20251015,221000,9.0526,9.0537,9.0526,9.0536
EURHKD,20251015,221100,9.0534,9.0534,9.0534,9.0534
EURHKD,20251015,221200,9.0535,9.0535,9.0535,9.0535
EURHKD,20251015,221300,9.0535,9.0535,9.0528,9.0528
EURHKD,20251015,221400,9.0527,9.0527,9.0526,9.0526
EURHKD,20251015,221500,9.0526,9.0526,9.0526,9.0526
EURHKD,20251015,221600,9.0526,9.0526,9.0517,9.0517
EURHKD,20251015,221700,9.0517,9.0517,9.0511,9.0511
EURHKD,20251015,221800,9.0512,9.0512,9.0511,9.0511
EURHKD,20251015,221900,9.0510,9.0510,9.0510,9.0510
EURHKD,20251015,222000,9.0510,9.0513,9.0510,9.0513
EURHKD,20251015,222100,9.0512,9.0512,9.0510,9.0510
EURHKD,20251015,222200,9.0510,9.0510,9.0510,9.0510
EURHKD,20251015,222300,9.0510,9.0510,9.0510,9.0510
EURHKD,20251015,222400,9.0510,9.0517,9.0510,9.0517
EURHKD,20251015,222500,9.0520,9.0529,9.0520,9.0529
EURHKD,20251015,222600,9.0531,9.0537,9.0531,9.0536
EURHKD,20251015,222700,9.0535,9.0535,9.0534,9.0534
EURHKD,20251015,222800,9.0532,9.0532,9.0532,9.0532
EURHKD,20251015,222900,9.0532,9.0532,9.0532,9.0532
EURHKD,20251015,223000,9.0532,9.0532,9.0522,9.0522
EURHKD,20251015,223100,9.0521,9.0526,9.0519,9.0524
EURHKD,20251015,223200,9.0523,9.0523,9.0520,9.0520
EURHKD,20251015,223300,9.0522,9.0522,9.0522,9.0522
EURHKD,20251015,223400,9.0522,9.0522,9.0522,9.0522
EURHKD,20251015,223500,9.0522,9.0530,9.0522,9.0530
EURHKD,20251015,223600,9.0530,9.0530,9.0530,9.0530
EURHKD,20251015,223700,9.0529,9.0529,9.0529,9.0529
EURHKD,20251015,223800,9.0528,9.0528,9.0528,9.0528
EURHKD,20251015,223900,9.0528,9.0528,9.0528,9.0528
EURHKD,20251015,224000,9.0528,9.0530,9.0528,9.0530
EURHKD,20251015,224100,9.0531,9.0533,9.0531,9.0531
EURHKD,20251015,224200,9.0527,9.0527,9.0527,9.0527
EURHKD,20251015,224300,9.0527,9.0527,9.0526,9.0526
EURHKD,20251015,224400,9.0526,9.0526,9.0526,9.0526
EURHKD,20251015,224500,9.0526,9.0526,9.0526,9.0526
EURHKD,20251015,224600,9.0526,9.0526,9.0521,9.0521
EURHKD,20251015,224700,9.0520,9.0520,9.0520,9.0520
EURHKD,20251015,224800,9.0520,9.0520,9.0520,9.0520
EURHKD,20251015,224900,9.0520,9.0520,9.0511,9.0511
EURHKD,20251015,225000,9.0512,9.0517,9.0512,9.0517
EURHKD,20251015,225100,9.0519,9.0521,9.0519,9.0521
EURHKD,20251015,225200,9.0522,9.0522,9.0522,9.0522
EURHKD,20251015,225300,9.0522,9.0526,9.0522,9.0526
EURHKD,20251015,225400,9.0526,9.0526,9.0526,9.0526
EURHKD,20251015,225500,9.0527,9.0528,9.0527,9.0528
EURHKD,20251015,225600,9.0530,9.0531,9.0530,9.0531
EURHKD,20251015,225700,9.0532,9.0536,9.0532,9.0536
EURHKD,20251015,225800,9.0537,9.0538,9.0537,9.0538
EURHKD,20251015,225900,9.0539,9.0544,9.0539,9.0544
EURHKD,20251015,230000,9.0545,9.0546,9.0542,9.0542
EURHKD,20251015,230100,9.0543,9.0543,9.0538,9.0538
EURHKD,20251015,230200,9.0538,9.0538,9.0530,9.0530
EURHKD,20251015,230300,9.0530,9.0530,9.0530,9.0530
EURHKD,20251015,230400,9.0530,9.0530,9.0530,9.0530
EURHKD,20251015,230500,9.0530,9.0530,9.0530,9.0530
EURHKD,20251015,230600,9.0530,9.0530,9.0530,9.0530
EURHKD,20251015,230700,9.0530,9.0530,9.0530,9.0530
EURHKD,20251015,230800,9.0530,9.0530,9.0530,9.0530
EURHKD,20251015,230900,9.0525,9.0526,9.0524,9.0526
EURHKD,20251015,231000,9.0527,9.0527,9.0527,9.0527
EURHKD,20251015,231100,9.0521,9.0521,9.0521,9.0521
EURHKD,20251015,231200,9.0521,9.0521,9.0521,9.0521
EURHKD,20251015,231300,9.0520,9.0521,9.0520,9.0521
EURHKD,20251015,231400,9.0522,9.0522,9.0522,9.0522
EURHKD,20251015,231500,9.0522,9.0522,9.0515,9.0515
EURHKD,20251015,231600,9.0513,9.0519,9.0513,9.0519
EURHKD,20251015,231700,9.0521,9.0521,9.0520,9.0520
EURHKD,20251015,231800,9.0521,9.0521,9.0518,9.0518
EURHKD,20251015,231900,9.0517,9.0522,9.0517,9.0522
EURHKD,20251015,232000,9.0525,9.0534,9.0525,9.0534
EURHKD,20251015,232100,9.0535,9.0537,9.0535,9.0537
EURHKD,20251015,232200,9.0537,9.0537,9.0530,9.0530
EURHKD,20251015,232300,9.0528,9.0528,9.0524,9.0524
EURHKD,20251015,232400,9.0524,9.0524,9.0524,9.0524
EURHKD,20251015,232500,9.0525,9.0525,9.0524,9.0524
EURHKD,20251015,232600,9.0524,9.0524,9.0523,9.0523
EURHKD,20251015,232700,9.0525,9.0525,9.0525,9.0525
EURHKD,20251015,232800,9.0525,9.0525,9.0525,9.0525
EURHKD,20251015,232900,9.0525,9.0525,9.0525,9.0525
EURHKD,20251015,233000,9.0525,9.0525,9.0525,9.0525
EURHKD,20251015,233100,9.0525,9.0528,9.0525,9.0528
EURHKD,20251015,233200,9.0527,9.0527,9.0527,9.0527
EURHKD,20251015,233300,9.0527,9.0527,9.0527,9.0527
EURHKD,20251015,233400,9.0527,9.0527,9.0527,9.0527
EURHKD,20251015,233500,9.0522,9.0522,9.0522,9.0522
EURHKD,20251015,233600,9.0522,9.0522,9.0522,9.0522
EURHKD,20251015,233700,9.0522,9.0522,9.0522,9.0522
EURHKD,20251015,233800,9.0522,9.0522,9.0522,9.0522
EURHKD,20251015,233900,9.0522,9.0522,9.0522,9.0522
EURHKD,20251015,234000,9.0522,9.0526,9.0522,9.0526
EURHKD,20251015,234100,9.0526,9.0526,9.0525,9.0525
EURHKD,20251015,234200,9.0526,9.0528,9.0526,9.0528
EURHKD,20251015,234300,9.0529,9.0529,9.0527,9.0527
EURHKD,20251015,234400,9.0524,9.0524,9.0524,9.0524
EURHKD,20251015,234500,9.0524,9.0530,9.0524,9.0530
EURHKD,20251015,234600,9.0528,9.0528,9.0525,9.0525
EURHKD,20251015,234700,9.0524,9.0524,9.0522,9.0522
EURHKD,20251015,234800,9.0524,9.0525,9.0524,9.0524
EURHKD,20251015,234900,9.0523,9.0524,9.0523,9.0524
EURHKD,20251015,235000,9.0525,9.0525,9.0522,9.0522
EURHKD,20251015,235100,9.0523,9.0523,9.0523,9.0523
EURHKD,20251015,235200,9.0525,9.0526,9.0525,9.0525
EURHKD,20251015,235300,9.0525,9.0527,9.0525,9.0527
EURHKD,20251015,235400,9.0527,9.0527,9.0527,9.0527
EURHKD,20251015,235500,9.0525,9.0529,9.0525,9.0529
EURHKD,20251015,235600,9.0528,9.0528,9.0527,9.0527
EURHKD,20251015,235700,9.0527,9.0527,9.0525,9.0525
EURHKD,20251015,235800,9.0526,9.0526,9.0526,9.0526
EURHKD,20251015,235900,9.0526,9.0526,9.0526,9.0526
EURHKD,20251016,000000,9.0521,9.0523,9.0521,9.0523
EURMXN,20251015,000100,21.463,21.473,21.463,21.473
EURMXN,20251015,000200,21.474,21.474,21.469,21.469
EURMXN,20251015,000300,21.468,21.468,21.466,21.466
EURMXN,20251015,000400,21.466,21.466,21.466,21.466
EURMXN,20251015,000500,21.467,21.467,21.467,21.467
EURMXN,20251015,000600,21.467,21.469,21.467,21.469
EURMXN,20251015,000700,21.467,21.467,21.466,21.466
EURMXN,20251015,000800,21.465,21.465,21.465,21.465
EURMXN,20251015,000900,21.465,21.465,21.465,21.465
EURMXN,20251015,001000,21.465,21.465,21.465,21.465
EURMXN,20251015,001100,21.465,21.465,21.465,21.465
EURMXN,20251015,001200,21.465,21.465,21.464,21.464
EURMXN,20251015,001300,21.464,21.464,21.464,21.464
EURMXN,20251015,001400,21.464,21.464,21.464,21.464
EURMXN,20251015,001500,21.463,21.463,21.462,21.463
EURMXN,20251015,001600,21.465,21.466,21.465,21.466
EURMXN,20251015,001700,21.466,21.466,21.466,21.466
EURMXN,20251015,001800,21.466,21.466,21.466,21.466
EURMXN,20251015,001900,21.466,21.466,21.466,21.466
EURMXN,20251015,002000,21.466,21.466,21.466,21.466
EURMXN,20251015,002100,21.466,21.466,21.466,21.466
EURMXN,20251015,002200,21.466,21.466,21.466,21.466
EURMXN,20251015,002300,21.466,21.466,21.466,21.466
EURMXN,20251015,002400,21.465,21.465,21.464,21.464
EURMXN,20251015,002500,21.463,21.463,21.463,21.463
EURMXN,20251015,002600,21.463,21.463,21.463,21.463
EURMXN,20251015,002700,21.463,21.463,21.463,21.463
EURMXN,20251015,002800,21.463,21.463,21.463,21.463
EURMXN,20251015,002900,21.463,21.463,21.463,21.463
EURMXN,20251015,003000,21.463,21.463,21.463,21.463
EURMXN,20251015,003100,21.463,21.463,21.462,21.462
EURMXN,20251015,003200,21.462,21.462,21.462,21.462
EURMXN,20251015,003300,21.462,21.462,21.462,21.462
EURMXN,20251015,003400,21.462,21.465,21.462,21.465
EURMXN,20251015,003500,21.464,21.464,21.464,21.464
EURMXN,20251015,003600,21.464,21.464,21.462,21.462
EURMXN,20251015,003700,21.463,21.463,21.463,21.463
EURMXN,20251015,003800,21.462,21.463,21.462,21.463
EURMXN,20251015,003900,21.464,21.466,21.464,21.464
EURMXN,20251015,004000,21.464,21.464,21.464,21.464
EURMXN,20251015,004100,21.464,21.464,21.464,21.464
EURMXN,20251015,004200,21.464,21.464,21.464,21.464
EURMXN,20251015,004300,21.464,21.464,21.464,21.464
EURMXN,20251015,004400,21.464,21.464,21.464,21.464
EURMXN,20251015,004500,21.463,21.463,21.463,21.463
EURMXN,20251015,004600,21.463,21.464,21.463,21.464
EURMXN,20251015,004700,21.465,21.465,21.464,21.464
EURMXN,20251015,004800,21.464,21.464,21.464,21.464
EURMXN,20251015,004900,21.464,21.464,21.464,21.464
EURMXN,20251015,005000,21.464,21.464,21.464,21.464
EURMXN,20251015,005100,21.465,21.465,21.464,21.464
EURMXN,20251015,005200,21.464,21.464,21.464,21.464
EURMXN,20251015,005300,21.465,21.465,21.465,21.465
EURMXN,20251015,005400,21.465,21.465,21.465,21.465
EURMXN,20251015,005500,21.465,21.465,21.465,21.465
EURMXN,20251015,005600,21.465,21.465,21.464,21.464
EURMXN,20251015,005700,21.464,21.464,21.464,21.464
EURMXN,20251015,005800,21.464,21.464,21.463,21.463
EURMXN,20251015,005900,21.463,21.463,21.463,21.463
EURMXN,20251015,010000,21.463,21.463,21.463,21.463
EURMXN,20251015,010100,21.462,21.462,21.462,21.462
EURMXN,20251015,010200,21.462,21.462,21.462,21.462
EURMXN,20251015,010300,21.461,21.461,21.461,21.461
EURMXN,20251015,010400,21.460,21.461,21.460,21.460
EURMXN,20251015,010500,21.459,21.460,21.459,21.460
EURMXN,20251015,010600,21.460,21.460,21.460,21.460
EURMXN,20251015,010700,21.460,21.460,21.460,21.460
EURMXN,20251015,010800,21.460,21.460,21.460,21.460
EURMXN,20251015,010900,21.461,21.461,21.461,21.461
EURMXN,20251015,011000,21.462,21.462,21.461,21.461
EURMXN,20251015,011100,21.460,21.460,21.460,21.460
EURMXN,20251015,011200,21.461,21.462,21.461,21.462
EURMXN,20251015,011300,21.462,21.462,21.462,21.462
EURMXN,20251015,011400,21.462,21.462,21.461,21.461
EURMXN,20251015,011500,21.462,21.462,21.462,21.462
EURMXN,20251015,011600,21.462,21.462,21.462,21.462
EURMXN,20251015,011700,21.462,21.462,21.462,21.462
EURMXN,20251015,011800,21.464,21.464,21.464,21.464
EURMXN,20251015,011900,21.464,21.468,21.464,21.468
EURMXN,20251015,012000,21.470,21.470,21.469,21.469
EURMXN,20251015,012100,21.468,21.469,21.462,21.462
EURMXN,20251015,012200,21.463,21.464,21.463,21.464
EURMXN,20251015,012300,21.464,21.464,21.464,21.464
EURMXN,20251015,012400,21.465,21.465,21.462,21.462
EURMXN,20251015,012500,21.462,21.462,21.462,21.462
EURMXN,20251015,012600,21.463,21.463,21.463,21.463
EURMXN,20251015,012700,21.463,21.463,21.463,21.463
EURMXN,20251015,012800,21.463,21.463,21.463,21.463
EURMXN,20251015,012900,21.462,21.463,21.462,21.463
EURMXN,20251015,013000,21.463,21.463,21.463,21.463
EURMXN,20251015,013100,21.464,21.466,21.464,21.466
EURMXN,20251015,013200,21.466,21.466,21.466,21.466
EURMXN,20251015,013300,21.466,21.466,21.466,21.466
EURMXN,20251015,013400,21.466,21.466,21.466,21.466
EURMXN,20251015,013500,21.466,21.466,21.465,21.465
EURMXN,20251015,013600,21.465,21.465,21.465,21.465
EURMXN,20251015,013700,21.465,21.465,21.465,21.465
EURMXN,20251015,013800,21.466,21.466,21.466,21.466
EURMXN,20251015,013900,21.466,21.466,21.466,21.466
EURMXN,20251015,014000,21.465,21.466,21.465,21.466
EURMXN,20251015,014100,21.466,21.466,21.466,21.466
EURMXN,20251015,014200,21.466,21.466,21.466,21.466
EURMXN,20251015,014300,21.466,21.466,21.464,21.465
EURMXN,20251015,014400,21.465,21.465,21.465,21.465
EURMXN,20251015,014500,21.465,21.465,21.465,21.465
EURMXN,20251015,014600,21.466,21.466,21.465,21.465
EURMXN,20251015,014700,21.465,21.467,21.465,21.465
EURMXN,20251015,014800,21.466,21.467,21.465,21.465
EURMXN,20251015,014900,21.464,21.464,21.463,21.463
EURMXN,20251015,015000,21.462,21.464,21.462,21.464
EURMXN,20251015,015100,21.463,21.464,21.463,21.464
EURMXN,20251015,015200,21.464,21.464,21.464,21.464
EURMXN,20251015,015300,21.464,21.464,21.464,21.464
EURMXN,20251015,015400,21.465,21.465,21.464,21.464
EURMXN,20251015,015500,21.464,21.464,21.464,21.464
EURMXN,20251015,015600,21.465,21.465,21.465,21.465
EURMXN,20251015,015700,21.464,21.464,21.463,21.463
EURMXN,20251015,015800,21.463,21.463,21.463,21.463
EURMXN,20251015,015900,21.464,21.464,21.464,21.464
EURMXN,20251015,020000,21.464,21.465,21.464,21.465
EURMXN,20251015,020100,21.466,21.466,21.465,21.466
EURMXN,20251015,020200,21.467,21.468,21.466,21.467
EURMXN,20251015,020300,21.466,21.467,21.466,21.467
EURMXN,20251015,020400,21.466,21.466,21.465,21.465
EURMXN,20251015,020500,21.465,21.466,21.465,21.466
EURMXN,20251015,020600,21.465,21.466,21.465,21.466
EURMXN,20251015,020700,21.467,21.467,21.466,21.466
EURMXN,20251015,020800,21.467,21.468,21.466,21.466
EURMXN,20251015,020900,21.465,21.465,21.464,21.465
EURMXN,20251015,021000,21.464,21.464,21.463,21.463
EURMXN,20251015,021100,21.464,21.464,21.463,21.464
EURMXN,20251015,021200,21.463,21.464,21.463,21.463
EURMXN,20251015,021300,21.462,21.464,21.461,21.464
EURMXN,20251015,021400,21.465,21.465,21.465,21.465
EURMXN,20251015,021500,21.466,21.466,21.466,21.466
EURMXN,20251015,021600,21.467,21.467,21.466,21.466
EURMXN,20251015,021700,21.466,21.466,21.466,21.466
EURMXN,20251015,021800,21.466,21.466,21.466,21.466
EURMXN,20251015,021900,21.465,21.466,21.465,21.466
EURMXN,20251015,022000,21.466,21.467,21.466,21.467
EURMXN,20251015,022100,21.468,21.468,21.468,21.468
EURMXN,20251015,022200,21.469,21.469,21.469,21.469
EURMXN,20251015,022300,21.469,21.469,21.468,21.469
EURMXN,20251015,022400,21.468,21.468,21.468,21.468
EURMXN,20251015,022500,21.468,21.468,21.468,21.468
EURMXN,20251015,022600,21.468,21.472,21.468,21.472
EURMXN,20251015,022700,21.471,21.472,21.471,21.471
EURMXN,20251015,022800,21.470,21.470,21.470,21.470
EURMXN,20251015,022900,21.469,21.470,21.469,21.470
EURMXN,20251015,023000,21.471,21.471,21.467,21.467
EURMXN,20251015,023100,21.466,21.466,21.466,21.466
EURMXN,20251015,023200,21.466,21.466,21.465,21.465
EURMXN,20251015,023300,21.466,21.466,21.465,21.465
EURMXN,20251015,023400,21.466,21.466,21.466,21.466
EURMXN,20251015,023500,21.466,21.466,21.466,21.466
EURMXN,20251015,023600,21.467,21.467,21.466,21.467
EURMXN,20251015,023700,21.467,21.467,21.465,21.465
EURMXN,20251015,023800,21.464,21.464,21.462,21.462
EURMXN,20251015,023900,21.461,21.462,21.460,21.461
EURMXN,20251015,024000,21.462,21.462,21.461,21.461
EURMXN,20251015,024100,21.462,21.462,21.462,21.462
EURMXN,20251015,024200,21.463,21.464,21.463,21.464
EURMXN,20251015,024300,21.465,21.466,21.465,21.466
EURMXN,20251015,024400,21.466,21.466,21.466,21.466
EURMXN,20251015,024500,21.467,21.467,21.467,21.467
EURMXN,20251015,024600,21.467,21.467,21.466,21.466
EURMXN,20251015,024700,21.465,21.465,21.463,21.465
EURMXN,20251015,024800,21.466,21.466,21.464,21.464
EURMXN,20251015,024900,21.465,21.465,21.465,21.465
EURMXN,20251015,025000,21.465,21.465,21.465,21.465
EURMXN,20251015,025100,21.466,21.467,21.465,21.467
EURMXN,20251015,025200,21.466,21.467,21.466,21.467
EURMXN,20251015,025300,21.468,21.471,21.468,21.470
EURMXN,20251015,025400,21.471,21.471,21.469,21.469
EURMXN,20251015,025500,21.468,21.469,21.467,21.467
EURMXN,20251015,025600,21.466,21.467,21.465,21.466
EURMXN,20251015,025700,21.465,21.465,21.464,21.464
EURMXN,20251015,025800,21.463,21.464,21.463,21.464
EURMXN,20251015,025900,21.464,21.465,21.464,21.465
EURMXN,20251015,030000,21.464,21.465,21.464,21.465
EURMXN,20251015,030100,21.465,21.467,21.465,21.467
EURMXN,20251015,030200,21.466,21.468,21.466,21.468
EURMXN,20251015,030300,21.469,21.470,21.469,21.469
EURMXN,20251015,030400,21.468,21.469,21.468,21.469
EURMXN,20251015,030500,21.469,21.469,21.466,21.466
EURMXN,20251015,030600,21.465,21.467,21.465,21.466
EURMXN,20251015,030700,21.467,21.468,21.467,21.468
EURMXN,20251015,030800,21.469,21.470,21.469,21.470
EURMXN,20251015,030900,21.469,21.470,21.469,21.469
EURMXN,20251015,031000,21.470,21.472,21.470,21.472
EURMXN,20251015,031100,21.473,21.473,21.472,21.472
EURMXN,20251015,031200,21.471,21.472,21.471,21.472
EURMXN,20251015,031300,21.471,21.471,21.469,21.469
EURMXN,20251015,031400,21.471,21.471,21.471,21.471
EURMXN,20251015,031500,21.471,21.472,21.469,21.472
EURMXN,20251015,031600,21.471,21.471,21.465,21.466
EURMXN,20251015,031700,21.467,21.467,21.465,21.466
EURMXN,20251015,031800,21.465,21.467,21.465,21.467
EURMXN,20251015,031900,21.468,21.470,21.468,21.470
EURMXN,20251015,032000,21.469,21.470,21.469,21.469
EURMXN,20251015,032100,21.470,21.472,21.470,21.471
EURMXN,20251015,032200,21.472,21.475,21.471,21.475
EURMXN,20251015,032300,21.474,21.474,21.474,21.474
EURMXN,20251015,032400,21.475,21.475,21.474,21.474
EURMXN,20251015,032500,21.474,21.476,21.474,21.476
EURMXN,20251015,032600,21.475,21.476,21.475,21.476
EURMXN,20251015,032700,21.477,21.477,21.476,21.476
EURMXN,20251015,032800,21.477,21.477,21.476,21.476
EURMXN,20251015,032900,21.476,21.476,21.476,21.476
EURMXN,20251015,033000,21.476,21.476,21.476,21.476
EURMXN,20251015,033100,21.477,21.478,21.477,21.478
EURMXN,20251015,033200,21.477,21.477,21.472,21.472
EURMXN,20251015,033300,21.472,21.472,21.472,21.472
EURMXN,20251015,033400,21.473,21.473,21.472,21.473
EURMXN,20251015,033500,21.474,21.475,21.473,21.475
EURMXN,20251015,033600,21.474,21.475,21.474,21.475
EURMXN,20251015,033700,21.476,21.476,21.475,21.475
EURMXN,20251015,033800,21.476,21.477,21.476,21.476
EURMXN,20251015,033900,21.475,21.475,21.474,21.475
EURMXN,20251015,034000,21.476,21.476,21.475,21.475
EURMXN,20251015,034100,21.474,21.474,21.472,21.472
EURMXN,20251015,034200,21.473,21.476,21.473,21.476
EURMXN,20251015,034300,21.476,21.476,21.475,21.475
EURMXN,20251015,034400,21.475,21.475,21.474,21.474
EURMXN,20251015,034500,21.473,21.473,21.472,21.472
EURMXN,20251015,034600,21.472,21.472,21.472,21.472
EURMXN,20251015,034700,21.472,21.472,21.472,21.472
EURMXN,20251015,034800,21.471,21.473,21.471,21.473
EURMXN,20251015,034900,21.472,21.472,21.472,21.472
EURMXN,20251015,035000,21.472,21.474,21.472,21.474
EURMXN,20251015,035100,21.474,21.475,21.474,21.475
EURMXN,20251015,035200,21.475,21.476,21.475,21.476
EURMXN,20251015,035300,21.475,21.475,21.475,21.475
EURMXN,20251015,035400,21.475,21.475,21.475,21.475
EURMXN,20251015,035500,21.475,21.475,21.473,21.473
EURMXN,20251015,035600,21.474,21.474,21.472,21.472
EURMXN,20251015,035700,21.472,21.472,21.472,21.472
EURMXN,20251015,035800,21.471,21.472,21.471,21.471
EURMXN,20251015,035900,21.472,21.472,21.471,21.472
EURMXN,20251015,040000,21.471,21.472,21.471,21.471
EURMXN,20251015,040100,21.472,21.472,21.470,21.471
EURMXN,20251015,040200,21.472,21.472,21.471,21.471
EURMXN,20251015,040300,21.470,21.470,21.470,21.470
EURMXN,20251015,040400,21.471,21.471,21.470,21.471
EURMXN,20251015,040500,21.471,21.472,21.471,21.472
EURMXN,20251015,040600,21.471,21.472,21.471,21.471
EURMXN,20251015,040700,21.470,21.472,21.470,21.471
EURMXN,20251015,040800,21.472,21.472,21.471,21.472
EURMXN,20251015,040900,21.471,21.472,21.471,21.471
EURMXN,20251015,041000,21.472,21.473,21.471,21.472
EURMXN,20251015,041100,21.473,21.473,21.470,21.471
EURMXN,20251015,041200,21.470,21.470,21.469,21.469
EURMXN,20251015,041300,21.469,21.469,21.468,21.468
EURMXN,20251015,041400,21.467,21.468,21.467,21.467
EURMXN,20251015,041500,21.468,21.469,21.467,21.468
EURMXN,20251015,041600,21.467,21.468,21.467,21.468
EURMXN,20251015,041700,21.467,21.467,21.465,21.465
EURMXN,20251015,041800,21.465,21.465,21.465,21.465
EURMXN,20251015,041900,21.466,21.466,21.464,21.464
EURMXN,20251015,042000,21.463,21.463,21.462,21.463
EURMXN,20251015,042100,21.462,21.462,21.462,21.462
EURMXN,20251015,042200,21.463,21.463,21.462,21.463
EURMXN,20251015,042300,21.463,21.463,21.463,21.463
EURMXN,20251015,042400,21.462,21.462,21.461,21.461
EURMXN,20251015,042500,21.460,21.460,21.460,21.460
EURMXN,20251015,042600,21.460,21.461,21.460,21.461
EURMXN,20251015,042700,21.460,21.460,21.458,21.458
EURMXN,20251015,042800,21.458,21.458,21.458,21.458
EURMXN,20251015,042900,21.459,21.460,21.459,21.460
EURMXN,20251015,043000,21.460,21.460,21.460,21.460
EURMXN,20251015,043100,21.461,21.463,21.460,21.462
EURMXN,20251015,043200,21.461,21.462,21.461,21.462
EURMXN,20251015,043300,21.462,21.462,21.462,21.462
EURMXN,20251015,043400,21.463,21.465,21.463,21.465
EURMXN,20251015,043500,21.465,21.465,21.465,21.465
EURMXN,20251015,043600,21.466,21.466,21.465,21.466
EURMXN,20251015,043700,21.466,21.466,21.466,21.466
EURMXN,20251015,043800,21.467,21.468,21.467,21.467
EURMXN,20251015,043900,21.466,21.469,21.466,21.469
EURMXN,20251015,044000,21.468,21.469,21.467,21.468
EURMXN,20251015,044100,21.467,21.467,21.467,21.467
EURMXN,20251015,044200,21.468,21.468,21.467,21.467
EURMXN,20251015,044300,21.468,21.469,21.468,21.469
EURMXN,20251015,044400,21.469,21.469,21.469,21.469
EURMXN,20251015,044500,21.468,21.468,21.468,21.468
EURMXN,20251015,044600,21.469,21.469,21.469,21.469
EURMXN,20251015,044700,21.469,21.470,21.469,21.470
EURMXN,20251015,044800,21.470,21.471,21.470,21.471
EURMXN,20251015,044900,21.470,21.470,21.469,21.469
EURMXN,20251015,045000,21.469,21.469,21.468,21.468
EURMXN,20251015,045100,21.468,21.469,21.468,21.469
EURMXN,20251015,045200,21.468,21.469,21.468,21.468
EURMXN,20251015,045300,21.469,21.471,21.468,21.471
EURMXN,20251015,045400,21.472,21.472,21.472,21.472
EURMXN,20251015,045500,21.472,21.472,21.472,21.472
EURMXN,20251015,045600,21.473,21.473,21.472,21.472
EURMXN,20251015,045700,21.472,21.472,21.472,21.472
EURMXN,20251015,045800,21.472,21.474,21.472,21.473
EURMXN,20251015,045900,21.472,21.472,21.471,21.471
EURMXN,20251015,050000,21.472,21.472,21.471,21.471
EURMXN,20251015,050100,21.472,21.472,21.470,21.471
EURMXN,20251015,050200,21.471,21.471,21.471,21.471
EURMXN,20251015,050300,21.471,21.471,21.471,21.471
EURMXN,20251015,050400,21.472,21.472,21.472,21.472
EURMXN,20251015,050500,21.471,21.471,21.471,21.471
EURMXN,20251015,050600,21.471,21.471,21.471,21.471
EURMXN,20251015,050700,21.471,21.471,21.470,21.470
EURMXN,20251015,050800,21.471,21.471,21.470,21.470
EURMXN,20251015,050900,21.471,21.471,21.470,21.470
EURMXN,20251015,051000,21.470,21.470,21.469,21.470
EURMXN,20251015,051100,21.469,21.469,21.469,21.469
EURMXN,20251015,051200,21.469,21.469,21.469,21.469
EURMXN,20251015,051300,21.469,21.469,21.469,21.469
EURMXN,20251015,051400,21.469,21.470,21.469,21.470
EURMXN,20251015,051500,21.469,21.469,21.467,21.467
EURMXN,20251015,051600,21.469,21.469,21.469,21.469
EURMXN,20251015,051700,21.469,21.469,21.468,21.468
EURMXN,20251015,051800,21.469,21.469,21.468,21.468
EURMXN,20251015,051900,21.467,21.468,21.466,21.467
EURMXN,20251015,052000,21.466,21.466,21.466,21.466
EURMXN,20251015,052100,21.467,21.467,21.467,21.467
EURMXN,20251015,052200,21.467,21.467,21.466,21.466
EURMXN,20251015,052300,21.467,21.467,21.465,21.465
EURMXN,20251015,052400,21.465,21.465,21.464,21.464
EURMXN,20251015,052500,21.463,21.463,21.463,21.463
EURMXN,20251015,052600,21.462,21.462,21.462,21.462
EURMXN,20251015,052700,21.462,21.462,21.461,21.461
EURMXN,20251015,052800,21.460,21.462,21.460,21.462
EURMXN,20251015,052900,21.462,21.462,21.461,21.461
EURMXN,20251015,053000,21.461,21.462,21.461,21.462
EURMXN,20251015,053100,21.461,21.461,21.461,21.461
EURMXN,20251015,053200,21.460,21.460,21.460,21.460
EURMXN,20251015,053300,21.460,21.462,21.460,21.462
EURMXN,20251015,053400,21.461,21.462,21.461,21.462
EURMXN,20251015,053500,21.463,21.464,21.463,21.463
EURMXN,20251015,053600,21.462,21.463,21.462,21.462
EURMXN,20251015,053700,21.462,21.462,21.462,21.462
EURMXN,20251015,053800,21.461,21.461,21.460,21.460
EURMXN,20251015,053900,21.461,21.461,21.461,21.461
EURMXN,20251015,054000,21.461,21.462,21.461,21.462
EURMXN,20251015,054100,21.462,21.462,21.462,21.462
EURMXN,20251015,054200,21.463,21.463,21.463,21.463
EURMXN,20251015,054300,21.463,21.464,21.463,21.464
EURMXN,20251015,054400,21.465,21.465,21.464,21.464
EURMXN,20251015,054500,21.464,21.465,21.464,21.465
EURMXN,20251015,054600,21.465,21.465,21.465,21.465
EURMXN,20251015,054700,21.466,21.466,21.465,21.465
EURMXN,20251015,054800,21.466,21.467,21.466,21.467
EURMXN,20251015,054900,21.466,21.466,21.465,21.465
EURMXN,20251015,055000,21.466,21.466,21.466,21.466
EURMXN,20251015,055100,21.465,21.465,21.465,21.465
EURMXN,20251015,055200,21.465,21.466,21.465,21.465
EURMXN,20251015,055300,21.465,21.465,21.465,21.465
EURMXN,20251015,055400,21.465,21.465,21.465,21.465
EURMXN,20251015,055500,21.465,21.465,21.465,21.465
EURMXN,20251015,055600,21.466,21.466,21.464,21.464
EURMXN,20251015,055700,21.464,21.464,21.464,21.464
EURMXN,20251015,055800,21.464,21.464,21.464,21.464
EURMXN,20251015,055900,21.465,21.465,21.464,21.464
EURMXN,20251015,060000,21.464,21.465,21.464,21.465
EURMXN,20251015,060100,21.465,21.465,21.465,21.465
EURMXN,20251015,060200,21.465,21.466,21.465,21.466
EURMXN,20251015,060300,21.466,21.466,21.466,21.466
EURMXN,20251015,060400,21.467,21.467,21.466,21.467
EURMXN,20251015,060500,21.466,21.467,21.466,21.467
EURMXN,20251015,060600,21.466,21.466,21.465,21.465
EURMXN,20251015,060700,21.465,21.466,21.465,21.466
EURMXN,20251015,060800,21.465,21.466,21.465,21.466
EURMXN,20251015,060900,21.466,21.467,21.466,21.467
EURMXN,20251015,061000,21.466,21.466,21.465,21.465
EURMXN,20251015,061100,21.466,21.466,21.465,21.465
EURMXN,20251015,061200,21.465,21.465,21.463,21.463
EURMXN,20251015,061300,21.462,21.462,21.462,21.462
EURMXN,20251015,061400,21.463,21.463,21.462,21.462
EURMXN,20251015,061500,21.462,21.462,21.462,21.462
EURMXN,20251015,061600,21.462,21.462,21.461,21.462
EURMXN,20251015,061700,21.462,21.462,21.461,21.461
EURMXN,20251015,061800,21.460,21.460,21.460,21.460
EURMXN,20251015,061900,21.460,21.460,21.460,21.460
EURMXN,20251015,062000,21.460,21.460,21.459,21.459
EURMXN,20251015,062100,21.458,21.458,21.458,21.458
EURMXN,20251015,062200,21.458,21.458,21.457,21.458
EURMXN,20251015,062300,21.458,21.458,21.458,21.458
EURMXN,20251015,062400,21.457,21.457,21.457,21.457
EURMXN,20251015,062500,21.456,21.456,21.455,21.455
EURMXN,20251015,062600,21.454,21.455,21.454,21.455
EURMXN,20251015,062700,21.456,21.456,21.456,21.456
EURMXN,20251015,062800,21.456,21.457,21.455,21.455
EURMXN,20251015,062900,21.455,21.455,21.455,21.455
EURMXN,20251015,063000,21.457,21.457,21.456,21.457
EURMXN,20251015,063100,21.456,21.456,21.455,21.455
EURMXN,20251015,063200,21.455,21.455,21.454,21.454
EURMXN,20251015,063300,21.455,21.455,21.455,21.455
EURMXN,20251015,063400,21.455,21.455,21.455,21.455
EURMXN,20251015,063500,21.455,21.456,21.455,21.456
EURMXN,20251015,063600,21.457,21.457,21.457,21.457
EURMXN,20251015,063700,21.457,21.457,21.456,21.456
EURMXN,20251015,063800,21.457,21.457,21.457,21.457
EURMXN,20251015,063900,21.458,21.458,21.457,21.457
EURMXN,20251015,064000,21.456,21.456,21.455,21.455
EURMXN,20251015,064100,21.455,21.455,21.455,21.455
EURMXN,20251015,064200,21.454,21.454,21.451,21.451
EURMXN,20251015,064300,21.450,21.451,21.450,21.451
EURMXN,20251015,064400,21.452,21.452,21.452,21.452
EURMXN,20251015,064500,21.452,21.452,21.452,21.452
EURMXN,20251015,064600,21.453,21.454,21.453,21.454
EURMXN,20251015,064700,21.455,21.455,21.455,21.455
EURMXN,20251015,064800,21.455,21.455,21.454,21.454
EURMXN,20251015,064900,21.455,21.455,21.455,21.455
EURMXN,20251015,065000,21.455,21.455,21.455,21.455
EURMXN,20251015,065100,21.455,21.455,21.455,21.455
EURMXN,20251015,065200,21.454,21.454,21.453,21.453
EURMXN,20251015,065300,21.454,21.454,21.454,21.454
EURMXN,20251015,065400,21.454,21.454,21.454,21.454
EURMXN,20251015,065500,21.453,21.453,21.453,21.453
EURMXN,20251015,065600,21.453,21.455,21.453,21.454
EURMXN,20251015,065700,21.454,21.454,21.454,21.454
EURMXN,20251015,065800,21.453,21.453,21.453,21.453
EURMXN,20251015,065900,21.452,21.453,21.452,21.453
EURMXN,20251015,070000,21.452,21.453,21.452,21.453
EURMXN,20251015,070100,21.452,21.453,21.451,21.451
EURMXN,20251015,070200,21.451,21.451,21.450,21.450
EURMXN,20251015,070300,21.449,21.450,21.449,21.450
EURMXN,20251015,070400,21.451,21.451,21.451,21.451
EURMXN,20251015,070500,21.450,21.451,21.448,21.451
EURMXN,20251015,070600,21.452,21.452,21.452,21.452
EURMXN,20251015,070700,21.453,21.453,21.453,21.453
EURMXN,20251015,070800,21.453,21.454,21.453,21.454
EURMXN,20251015,070900,21.455,21.455,21.455,21.455
EURMXN,20251015,071000,21.455,21.456,21.454,21.456
EURMXN,20251015,071100,21.456,21.456,21.456,21.456
EURMXN,20251015,071200,21.455,21.455,21.455,21.455
EURMXN,20251015,071300,21.456,21.456,21.456,21.456
EURMXN,20251015,071400,21.456,21.456,21.456,21.456
EURMXN,20251015,071500,21.456,21.456,21.455,21.455
EURMXN,20251015,071600,21.455,21.455,21.455,21.455
EURMXN,20251015,071700,21.456,21.456,21.456,21.456
EURMXN,20251015,071800,21.457,21.458,21.456,21.458
EURMXN,20251015,071900,21.458,21.458,21.458,21.458
EURMXN,20251015,072000,21.458,21.458,21.458,21.458
EURMXN,20251015,072100,21.457,21.457,21.457,21.457
EURMXN,20251015,072200,21.458,21.458,21.456,21.456
EURMXN,20251015,072300,21.455,21.457,21.455,21.457
EURMXN,20251015,072400,21.456,21.456,21.453,21.453
EURMXN,20251015,072500,21.452,21.453,21.452,21.453
EURMXN,20251015,072600,21.454,21.454,21.453,21.453
EURMXN,20251015,072700,21.452,21.453,21.452,21.453
EURMXN,20251015,072800,21.453,21.454,21.453,21.454
EURMXN,20251015,072900,21.453,21.454,21.453,21.454
EURMXN,20251015,073000,21.455,21.455,21.455,21.455
EURMXN,20251015,073100,21.455,21.455,21.454,21.454
EURMXN,20251015,073200,21.454,21.455,21.454,21.455
EURMXN,20251015,073300,21.454,21.454,21.453,21.454
EURMXN,20251015,073400,21.453,21.455,21.453,21.455
EURMXN,20251015,073500,21.456,21.456,21.455,21.455
EURMXN,20251015,073600,21.455,21.455,21.455,21.455
EURMXN,20251015,073700,21.455,21.455,21.455,21.455
EURMXN,20251015,073800,21.455,21.455,21.454,21.454
EURMXN,20251015,073900,21.455,21.456,21.455,21.455
EURMXN,20251015,074000,21.454,21.455,21.454,21.454
EURMXN,20251015,074100,21.453,21.456,21.453,21.456
EURMXN,20251015,074200,21.456,21.456,21.456,21.456
EURMXN,20251015,074300,21.456,21.456,21.456,21.456
EURMXN,20251015,074400,21.457,21.457,21.455,21.455
EURMXN,20251015,074500,21.454,21.454,21.454,21.454
EURMXN,20251015,074600,21.453,21.455,21.453,21.455
EURMXN,20251015,074700,21.453,21.454,21.453,21.454
EURMXN,20251015,074800,21.453,21.453,21.451,21.451
EURMXN,20251015,074900,21.451,21.451,21.451,21.451
EURMXN,20251015,075000,21.451,21.451,21.451,21.451
EURMXN,20251015,075100,21.451,21.452,21.451,21.451
EURMXN,20251015,075200,21.450,21.450,21.449,21.449
EURMXN,20251015,075300,21.450,21.451,21.450,21.451
EURMXN,20251015,075400,21.450,21.451,21.450,21.450
EURMXN,20251015,075500,21.451,21.451,21.451,21.451
EURMXN,20251015,075600,21.450,21.452,21.450,21.451
EURMXN,20251015,075700,21.451,21.451,21.450,21.450
EURMXN,20251015,075800,21.449,21.449,21.448,21.448
EURMXN,20251015,075900,21.447,21.447,21.447,21.447
EURMXN,20251015,080000,21.447,21.447,21.446,21.446
EURMXN,20251015,080100,21.445,21.445,21.444,21.444
EURMXN,20251015,080200,21.444,21.444,21.444,21.444
EURMXN,20251015,080300,21.443,21.445,21.442,21.444
EURMXN,20251015,080400,21.443,21.445,21.443,21.445
EURMXN,20251015,080500,21.446,21.446,21.446,21.446
EURMXN,20251015,080600,21.445,21.445,21.444,21.444
EURMXN,20251015,080700,21.445,21.446,21.444,21.444
EURMXN,20251015,080800,21.445,21.445,21.445,21.445
EURMXN,20251015,080900,21.445,21.446,21.445,21.446
EURMXN,20251015,081000,21.447,21.447,21.444,21.444
EURMXN,20251015,081100,21.443,21.443,21.442,21.443
EURMXN,20251015,081200,21.444,21.447,21.444,21.447
EURMXN,20251015,081300,21.446,21.446,21.445,21.446
EURMXN,20251015,081400,21.447,21.448,21.447,21.447
EURMXN,20251015,081500,21.446,21.448,21.446,21.448
EURMXN,20251015,081600,21.447,21.448,21.444,21.448
EURMXN,20251015,081700,21.447,21.447,21.446,21.447
EURMXN,20251015,081800,21.446,21.447,21.444,21.444
EURMXN,20251015,081900,21.443,21.444,21.442,21.444
EURMXN,20251015,082000,21.445,21.445,21.444,21.445
EURMXN,20251015,082100,21.444,21.444,21.441,21.441
EURMXN,20251015,082200,21.440,21.442,21.440,21.441
EURMXN,20251015,082300,21.440,21.440,21.439,21.439
EURMXN,20251015,082400,21.440,21.440,21.438,21.439
EURMXN,20251015,082500,21.438,21.440,21.438,21.440
EURMXN,20251015,082600,21.442,21.448,21.442,21.447
EURMXN,20251015,082700,21.446,21.446,21.443,21.444
EURMXN,20251015,082800,21.445,21.445,21.444,21.444
EURMXN,20251015,082900,21.445,21.445,21.444,21.444
EURMXN,20251015,083000,21.445,21.446,21.445,21.446
EURMXN,20251015,083100,21.447,21.448,21.447,21.447
EURMXN,20251015,083200,21.446,21.447,21.445,21.446
EURMXN,20251015,083300,21.447,21.448,21.447,21.448
EURMXN,20251015,083400,21.449,21.449,21.447,21.447
EURMXN,20251015,083500,21.448,21.448,21.448,21.448
EURMXN,20251015,083600,21.447,21.447,21.444,21.445
EURMXN,20251015,083700,21.444,21.444,21.444,21.444
EURMXN,20251015,083800,21.444,21.445,21.444,21.444
EURMXN,20251015,083900,21.445,21.447,21.445,21.447
EURMXN,20251015,084000,21.447,21.447,21.446,21.446
EURMXN,20251015,084100,21.445,21.446,21.445,21.445
EURMXN,20251015,084200,21.446,21.446,21.445,21.446
EURMXN,20251015,084300,21.447,21.449,21.447,21.449
EURMXN,20251015,084400,21.448,21.449,21.448,21.448
EURMXN,20251015,084500,21.449,21.451,21.448,21.450
EURMXN,20251015,084600,21.451,21.453,21.450,21.450
EURMXN,20251015,084700,21.449,21.454,21.449,21.454
EURMXN,20251015,084800,21.453,21.455,21.452,21.453
EURMXN,20251015,084900,21.454,21.456,21.454,21.456
EURMXN,20251015,085000,21.458,21.458,21.457,21.457
EURMXN,20251015,085100,21.456,21.456,21.455,21.456
EURMXN,20251015,085200,21.457,21.458,21.457,21.458
EURMXN,20251015,085300,21.456,21.456,21.454,21.455
EURMXN,20251015,085400,21.456,21.458,21.456,21.458
EURMXN,20251015,085500,21.458,21.459,21.458,21.459
EURMXN,20251015,085600,21.460,21.462,21.460,21.460
EURMXN,20251015,085700,21.459,21.459,21.458,21.458
EURMXN,20251015,085800,21.457,21.458,21.456,21.457
EURMXN,20251015,085900,21.458,21.459,21.457,21.458
EURMXN,20251015,090000,21.457,21.460,21.457,21.459
EURMXN,20251015,090100,21.460,21.466,21.460,21.464
EURMXN,20251015,090200,21.465,21.466,21.464,21.466
EURMXN,20251015,090300,21.467,21.467,21.465,21.467
EURMXN,20251015,090400,21.466,21.473,21.466,21.473
EURMXN,20251015,090500,21.474,21.474,21.471,21.471
EURMXN,20251015,090600,21.472,21.472,21.471,21.471
EURMXN,20251015,090700,21.472,21.472,21.470,21.472
EURMXN,20251015,090800,21.473,21.475,21.472,21.475
EURMXN,20251015,090900,21.474,21.475,21.474,21.474
EURMXN,20251015,091000,21.473,21.473,21.470,21.472
EURMXN,20251015,091100,21.471,21.472,21.471,21.471
EURMXN,20251015,091200,21.472,21.472,21.467,21.467
EURMXN,20251015,091300,21.466,21.468,21.466,21.468
EURMXN,20251015,091400,21.467,21.470,21.467,21.470
EURMXN,20251015,091500,21.471,21.471,21.467,21.467
EURMXN,20251015,091600,21.465,21.465,21.459,21.465
EURMXN,20251015,091700,21.466,21.466,21.465,21.465
EURMXN,20251015,091800,21.465,21.465,21.465,21.465
EURMXN,20251015,091900,21.467,21.470,21.467,21.470
EURMXN,20251015,092000,21.471,21.471,21.469,21.469
EURMXN,20251015,092100,21.470,21.471,21.470,21.470
EURMXN,20251015,092200,21.469,21.472,21.469,21.470
EURMXN,20251015,092300,21.469,21.471,21.468,21.469
EURMXN,20251015,092400,21.470,21.471,21.470,21.471
EURMXN,20251015,092500,21.470,21.470,21.468,21.469
EURMXN,20251015,092600,21.468,21.470,21.468,21.470
EURMXN,20251015,092700,21.469,21.470,21.468,21.468
EURMXN,20251015,092800,21.467,21.467,21.466,21.466
EURMXN,20251015,092900,21.467,21.467,21.465,21.465
EURMXN,20251015,093000,21.465,21.465,21.464,21.464
EURMXN,20251015,093100,21.463,21.464,21.463,21.464
EURMXN,20251015,093200,21.465,21.465,21.462,21.462
EURMXN,20251015,093300,21.463,21.466,21.463,21.465
EURMXN,20251015,093400,21.464,21.467,21.464,21.467
EURMXN,20251015,093500,21.468,21.471,21.467,21.471
EURMXN,20251015,093600,21.472,21.473,21.472,21.472
EURMXN,20251015,093700,21.472,21.472,21.471,21.471
EURMXN,20251015,093800,21.472,21.472,21.471,21.471
EURMXN,20251015,093900,21.473,21.473,21.470,21.470
EURMXN,20251015,094000,21.471,21.471,21.468,21.469
EURMXN,20251015,094100,21.470,21.471,21.470,21.470
EURMXN,20251015,094200,21.469,21.470,21.469,21.469
EURMXN,20251015,094300,21.468,21.469,21.468,21.469
EURMXN,20251015,094400,21.468,21.468,21.466,21.467
EURMXN,20251015,094500,21.468,21.468,21.466,21.468
EURMXN,20251015,094600,21.467,21.469,21.467,21.468
EURMXN,20251015,094700,21.472,21.476,21.472,21.476
EURMXN,20251015,094800,21.475,21.475,21.473,21.473
EURMXN,20251015,094900,21.472,21.473,21.472,21.472
EURMXN,20251015,095000,21.471,21.472,21.470,21.472
EURMXN,20251015,095100,21.471,21.473,21.471,21.473
EURMXN,20251015,095200,21.472,21.472,21.472,21.472
EURMXN,20251015,095300,21.472,21.475,21.472,21.473
EURMXN,20251015,095400,21.474,21.474,21.473,21.474
EURMXN,20251015,095500,21.475,21.475,21.475,21.475
EURMXN,20251015,095600,21.475,21.476,21.474,21.474
EURMXN,20251015,095700,21.475,21.475,21.473,21.473
EURMXN,20251015,095800,21.474,21.476,21.474,21.476
EURMXN,20251015,095900,21.475,21.476,21.473,21.473
EURMXN,20251015,100000,21.473,21.473,21.472,21.473
EURMXN,20251015,100100,21.475,21.475,21.473,21.473
EURMXN,20251015,100200,21.474,21.474,21.473,21.474
EURMXN,20251015,100300,21.473,21.474,21.472,21.473
EURMXN,20251015,100400,21.472,21.473,21.472,21.472
EURMXN,20251015,100500,21.471,21.472,21.471,21.472
EURMXN,20251015,100600,21.471,21.471,21.470,21.471
EURMXN,20251015,100700,21.472,21.472,21.469,21.469
EURMXN,20251015,100800,21.470,21.473,21.468,21.468
EURMXN,20251015,100900,21.467,21.469,21.467,21.469
EURMXN,20251015,101000,21.471,21.472,21.470,21.471
EURMXN,20251015,101100,21.470,21.471,21.469,21.469
EURMXN,20251015,101200,21.468,21.468,21.466,21.466
EURMXN,20251015,101300,21.465,21.468,21.465,21.467
EURMXN,20251015,101400,21.466,21.467,21.465,21.466
EURMXN,20251015,101500,21.465,21.465,21.464,21.465
EURMXN,20251015,101600,21.464,21.465,21.464,21.465
EURMXN,20251015,101700,21.464,21.465,21.463,21.465
EURMXN,20251015,101800,21.464,21.464,21.462,21.463
EURMXN,20251015,101900,21.464,21.464,21.463,21.464
EURMXN,20251015,102000,21.463,21.463,21.461,21.462
EURMXN,20251015,102100,21.463,21.464,21.462,21.462
EURMXN,20251015,102200,21.463,21.464,21.461,21.464
EURMXN,20251015,102300,21.463,21.463,21.460,21.461
EURMXN,20251015,102400,21.462,21.463,21.462,21.463
EURMXN,20251015,102500,21.462,21.462,21.461,21.461
EURMXN,20251015,102600,21.460,21.460,21.458,21.458
EURMXN,20251015,102700,21.459,21.461,21.459,21.461
EURMXN,20251015,102800,21.460,21.461,21.460,21.461
EURMXN,20251015,102900,21.462,21.462,21.459,21.462
EURMXN,20251015,103000,21.461,21.461,21.459,21.459
EURMXN,20251015,103100,21.458,21.458,21.453,21.455
EURMXN,20251015,103200,21.453,21.453,21.451,21.452
EURMXN,20251015,103300,21.451,21.451,21.450,21.451
EURMXN,20251015,103400,21.452,21.453,21.452,21.452
EURMXN,20251015,103500,21.453,21.458,21.453,21.458
EURMXN,20251015,103600,21.459,21.460,21.459,21.460
EURMXN,20251015,103700,21.459,21.459,21.457,21.457
EURMXN,20251015,103800,21.458,21.458,21.458,21.458
EURMXN,20251015,103900,21.458,21.459,21.458,21.459
EURMXN,20251015,104000,21.460,21.465,21.460,21.464
EURMXN,20251015,104100,21.463,21.463,21.461,21.462
EURMXN,20251015,104200,21.463,21.463,21.462,21.462
EURMXN,20251015,104300,21.462,21.462,21.457,21.457
EURMXN,20251015,104400,21.456,21.456,21.456,21.456
EURMXN,20251015,104500,21.457,21.459,21.457,21.459
EURMXN,20251015,104600,21.460,21.464,21.460,21.462
EURMXN,20251015,104700,21.463,21.464,21.463,21.464
EURMXN,20251015,104800,21.463,21.466,21.463,21.465
EURMXN,20251015,104900,21.466,21.466,21.465,21.465
EURMXN,20251015,105000,21.466,21.466,21.465,21.465
EURMXN,20251015,105100,21.466,21.469,21.466,21.469
EURMXN,20251015,105200,21.469,21.469,21.467,21.467
EURMXN,20251015,105300,21.466,21.466,21.464,21.464
EURMXN,20251015,105400,21.463,21.464,21.461,21.461
EURMXN,20251015,105500,21.462,21.462,21.459,21.460
EURMXN,20251015,105600,21.459,21.459,21.458,21.458
EURMXN,20251015,105700,21.457,21.457,21.455,21.455
EURMXN,20251015,105800,21.456,21.457,21.456,21.457
EURMXN,20251015,105900,21.458,21.458,21.457,21.457
EURMXN,20251015,110000,21.456,21.456,21.455,21.455
EURMXN,20251015,110100,21.454,21.455,21.453,21.455
EURMXN,20251015,110200,21.456,21.456,21.455,21.456
EURMXN,20251015,110300,21.457,21.457,21.456,21.456
EURMXN,20251015,110400,21.455,21.455,21.453,21.453
EURMXN,20251015,110500,21.452,21.453,21.452,21.453
EURMXN,20251015,110600,21.454,21.454,21.454,21.454
EURMXN,20251015,110700,21.454,21.454,21.451,21.451
EURMXN,20251015,110800,21.450,21.450,21.448,21.448
EURMXN,20251015,110900,21.448,21.448,21.447,21.447
EURMXN,20251015,111000,21.446,21.447,21.444,21.446
EURMXN,20251015,111100,21.445,21.446,21.444,21.445
EURMXN,20251015,111200,21.446,21.446,21.445,21.445
EURMXN,20251015,111300,21.444,21.444,21.443,21.444
EURMXN,20251015,111400,21.443,21.443,21.441,21.441
EURMXN,20251015,111500,21.440,21.440,21.436,21.439
EURMXN,20251015,111600,21.439,21.439,21.439,21.439
EURMXN,20251015,111700,21.440,21.442,21.440,21.441
EURMXN,20251015,111800,21.440,21.440,21.439,21.439
EURMXN,20251015,111900,21.440,21.441,21.439,21.439
EURMXN,20251015,112000,21.440,21.442,21.440,21.442
EURMXN,20251015,112100,21.443,21.443,21.441,21.441
EURMXN,20251015,112200,21.442,21.444,21.441,21.443
EURMXN,20251015,112300,21.444,21.445,21.444,21.444
EURMXN,20251015,112400,21.443,21.443,21.443,21.443
EURMXN,20251015,112500,21.444,21.445,21.444,21.444
EURMXN,20251015,112600,21.446,21.448,21.446,21.446
EURMXN,20251015,112700,21.445,21.448,21.445,21.448
EURMXN,20251015,112800,21.448,21.448,21.448,21.448
EURMXN,20251015,112900,21.449,21.449,21.448,21.449
EURMXN,20251015,113000,21.448,21.449,21.448,21.448
EURMXN,20251015,113100,21.449,21.452,21.448,21.452
EURMXN,20251015,113200,21.452,21.452,21.452,21.452
EURMXN,20251015,113300,21.451,21.452,21.449,21.452
EURMXN,20251015,113400,21.453,21.453,21.453,21.453
EURMXN,20251015,113500,21.454,21.457,21.454,21.457
EURMXN,20251015,113600,21.456,21.457,21.456,21.456
EURMXN,20251015,113700,21.457,21.457,21.457,21.457
EURMXN,20251015,113800,21.456,21.456,21.453,21.453
EURMXN,20251015,113900,21.454,21.454,21.452,21.452
EURMXN,20251015,114000,21.452,21.453,21.449,21.450
EURMXN,20251015,114100,21.449,21.451,21.449,21.451
EURMXN,20251015,114200,21.450,21.450,21.449,21.449
EURMXN,20251015,114300,21.448,21.451,21.447,21.451
EURMXN,20251015,114400,21.451,21.451,21.451,21.451
EURMXN,20251015,114500,21.451,21.451,21.450,21.450
EURMXN,20251015,114600,21.448,21.450,21.448,21.448
EURMXN,20251015,114700,21.449,21.449,21.448,21.448
EURMXN,20251015,114800,21.448,21.448,21.448,21.448
EURMXN,20251015,114900,21.447,21.448,21.447,21.448
EURMXN,20251015,115000,21.448,21.449,21.448,21.449
EURMXN,20251015,115100,21.449,21.451,21.449,21.451
EURMXN,20251015,115200,21.452,21.452,21.452,21.452
EURMXN,20251015,115300,21.452,21.453,21.452,21.453
EURMXN,20251015,115400,21.452,21.452,21.452,21.452
EURMXN,20251015,115500,21.452,21.453,21.452,21.452
EURMXN,20251015,115600,21.453,21.456,21.453,21.456
EURMXN,20251015,115700,21.455,21.455,21.455,21.455
EURMXN,20251015,115800,21.454,21.454,21.453,21.454
EURMXN,20251015,115900,21.455,21.455,21.453,21.453
EURMXN,20251015,120000,21.454,21.454,21.453,21.453
EURMXN,20251015,120100,21.454,21.454,21.451,21.451
EURMXN,20251015,120200,21.452,21.454,21.452,21.453
EURMXN,20251015,120300,21.452,21.453,21.452,21.453
EURMXN,20251015,120400,21.452,21.452,21.452,21.452
EURMXN,20251015,120500,21.452,21.452,21.452,21.452
EURMXN,20251015,120600,21.452,21.452,21.451,21.452
EURMXN,20251015,120700,21.451,21.452,21.451,21.452
EURMXN,20251015,120800,21.451,21.451,21.450,21.450
EURMXN,20251015,120900,21.449,21.450,21.449,21.449
EURMXN,20251015,121000,21.450,21.451,21.449,21.451
EURMXN,20251015,121100,21.450,21.451,21.450,21.450
EURMXN,20251015,121200,21.449,21.451,21.449,21.451
EURMXN,20251015,121300,21.450,21.451,21.450,21.451
EURMXN,20251015,121400,21.452,21.452,21.452,21.452
EURMXN,20251015,121500,21.453,21.454,21.453,21.454
EURMXN,20251015,121600,21.455,21.455,21.454,21.454
EURMXN,20251015,121700,21.455,21.456,21.455,21.456
EURMXN,20251015,121800,21.457,21.457,21.457,21.457
EURMXN,20251015,121900,21.457,21.457,21.456,21.457
EURMXN,20251015,122000,21.456,21.456,21.453,21.454
EURMXN,20251015,122100,21.453,21.453,21.453,21.453
EURMXN,20251015,122200,21.453,21.453,21.451,21.451
EURMXN,20251015,122300,21.450,21.450,21.449,21.449
EURMXN,20251015,122400,21.450,21.450,21.449,21.449
EURMXN,20251015,122500,21.448,21.448,21.447,21.447
EURMXN,20251015,122600,21.446,21.447,21.446,21.446
EURMXN,20251015,122700,21.447,21.447,21.445,21.445
EURMXN,20251015,122800,21.444,21.445,21.444,21.445
EURMXN,20251015,122900,21.446,21.447,21.445,21.447
EURMXN,20251015,123000,21.447,21.447,21.446,21.446
EURMXN,20251015,123100,21.447,21.447,21.447,21.447
EURMXN,20251015,123200,21.447,21.447,21.447,21.447
EURMXN,20251015,123300,21.447,21.447,21.447,21.447
EURMXN,20251015,123400,21.446,21.448,21.446,21.447
EURMXN,20251015,123500,21.448,21.448,21.447,21.447
EURMXN,20251015,123600,21.448,21.448,21.448,21.448
EURMXN,20251015,123700,21.446,21.446,21.440,21.440
EURMXN,20251015,123800,21.441,21.445,21.440,21.443
EURMXN,20251015,123900,21.441,21.441,21.441,21.441
EURMXN,20251015,124000,21.441,21.444,21.441,21.444
EURMXN,20251015,124100,21.443,21.444,21.443,21.443
EURMXN,20251015,124200,21.442,21.442,21.440,21.440
EURMXN,20251015,124300,21.441,21.441,21.441,21.441
EURMXN,20251015,124400,21.441,21.441,21.440,21.441
EURMXN,20251015,124500,21.441,21.442,21.441,21.442
EURMXN,20251015,124600,21.441,21.441,21.441,21.441
EURMXN,20251015,124700,21.441,21.441,21.440,21.440
EURMXN,20251015,124800,21.441,21.441,21.441,21.441
EURMXN,20251015,124900,21.440,21.440,21.438,21.438
EURMXN,20251015,125000,21.438,21.438,21.438,21.438
EURMXN,20251015,125100,21.437,21.438,21.437,21.437
EURMXN,20251015,125200,21.436,21.436,21.436,21.436
EURMXN,20251015,125300,21.436,21.436,21.435,21.435
EURMXN,20251015,125400,21.434,21.434,21.433,21.433
EURMXN,20251015,125500,21.434,21.434,21.434,21.434
EURMXN,20251015,125600,21.433,21.433,21.433,21.433
EURMXN,20251015,125700,21.433,21.433,21.433,21.433
EURMXN,20251015,125800,21.434,21.437,21.434,21.437
EURMXN,20251015,125900,21.438,21.439,21.438,21.439
EURMXN,20251015,130000,21.439,21.440,21.439,21.440
EURMXN,20251015,130100,21.439,21.444,21.439,21.444
EURMXN,20251015,130200,21.444,21.444,21.444,21.444
EURMXN,20251015,130300,21.445,21.446,21.445,21.445
EURMXN,20251015,130400,21.445,21.445,21.444,21.444
EURMXN,20251015,130500,21.445,21.445,21.444,21.445
EURMXN,20251015,130600,21.446,21.448,21.446,21.448
EURMXN,20251015,130700,21.449,21.449,21.448,21.449
EURMXN,20251015,130800,21.450,21.452,21.450,21.452
EURMXN,20251015,130900,21.451,21.451,21.451,21.451
EURMXN,20251015,131000,21.452,21.452,21.451,21.452
EURMXN,20251015,131100,21.452,21.452,21.452,21.452
EURMXN,20251015,131200,21.452,21.452,21.452,21.452
EURMXN,20251015,131300,21.451,21.453,21.451,21.453
EURMXN,20251015,131400,21.454,21.454,21.453,21.453
EURMXN,20251015,131500,21.452,21.452,21.450,21.451
EURMXN,20251015,131600,21.452,21.454,21.452,21.454
EURMXN,20251015,131700,21.453,21.456,21.453,21.456
EURMXN,20251015,131800,21.455,21.457,21.455,21.457
EURMXN,20251015,131900,21.456,21.457,21.456,21.457
EURMXN,20251015,132000,21.456,21.457,21.453,21.453
EURMXN,20251015,132100,21.452,21.452,21.451,21.452
EURMXN,20251015,132200,21.453,21.456,21.453,21.456
EURMXN,20251015,132300,21.455,21.456,21.455,21.455
EURMXN,20251015,132400,21.456,21.458,21.456,21.457
EURMXN,20251015,132500,21.458,21.459,21.458,21.459
EURMXN,20251015,132600,21.458,21.458,21.458,21.458
EURMXN,20251015,132700,21.457,21.457,21.457,21.457
EURMXN,20251015,132800,21.458,21.459,21.458,21.458
EURMXN,20251015,132900,21.459,21.459,21.457,21.457
EURMXN,20251015,133000,21.458,21.458,21.457,21.458
EURMXN,20251015,133100,21.457,21.458,21.453,21.453
EURMXN,20251015,133200,21.452,21.452,21.451,21.451
EURMXN,20251015,133300,21.452,21.453,21.451,21.452
EURMXN,20251015,133400,21.451,21.451,21.450,21.450
EURMXN,20251015,133500,21.449,21.450,21.449,21.449
EURMXN,20251015,133600,21.448,21.450,21.448,21.450
EURMXN,20251015,133700,21.449,21.449,21.446,21.446
EURMXN,20251015,133800,21.448,21.451,21.448,21.451
EURMXN,20251015,133900,21.450,21.450,21.450,21.450
EURMXN,20251015,134000,21.449,21.450,21.449,21.449
EURMXN,20251015,134100,21.448,21.448,21.447,21.447
EURMXN,20251015,134200,21.448,21.449,21.448,21.448
EURMXN,20251015,134300,21.449,21.452,21.449,21.451
EURMXN,20251015,134400,21.452,21.454,21.452,21.454
EURMXN,20251015,134500,21.455,21.455,21.454,21.454
EURMXN,20251015,134600,21.453,21.457,21.453,21.455
EURMXN,20251015,134700,21.455,21.455,21.455,21.455
EURMXN,20251015,134800,21.454,21.455,21.454,21.455
EURMXN,20251015,134900,21.455,21.456,21.454,21.456
EURMXN,20251015,135000,21.455,21.455,21.452,21.453
EURMXN,20251015,135100,21.453,21.453,21.453,21.453
EURMXN,20251015,135200,21.452,21.455,21.452,21.454
EURMXN,20251015,135300,21.453,21.453,21.451,21.452
EURMXN,20251015,135400,21.451,21.451,21.451,21.451
EURMXN,20251015,135500,21.451,21.451,21.451,21.451
EURMXN,20251015,135600,21.451,21.452,21.451,21.452
EURMXN,20251015,135700,21.452,21.452,21.452,21.452
EURMXN,20251015,135800,21.453,21.453,21.451,21.451
EURMXN,20251015,135900,21.452,21.454,21.452,21.454
EURMXN,20251015,140000,21.453,21.453,21.452,21.452
EURMXN,20251015,140100,21.451,21.451,21.448,21.448
EURMXN,20251015,140200,21.447,21.447,21.442,21.442
EURMXN,20251015,140300,21.443,21.444,21.441,21.442
EURMXN,20251015,140400,21.443,21.447,21.443,21.447
EURMXN,20251015,140500,21.446,21.449,21.445,21.449
EURMXN,20251015,140600,21.450,21.450,21.444,21.445
EURMXN,20251015,140700,21.444,21.447,21.444,21.447
EURMXN,20251015,140800,21.446,21.446,21.445,21.446
EURMXN,20251015,140900,21.445,21.445,21.443,21.444
EURMXN,20251015,141000,21.444,21.444,21.443,21.444
EURMXN,20251015,141100,21.443,21.444,21.443,21.444
EURMXN,20251015,141200,21.444,21.444,21.442,21.442
EURMXN,20251015,141300,21.440,21.442,21.439,21.442
EURMXN,20251015,141400,21.443,21.443,21.441,21.441
EURMXN,20251015,141500,21.440,21.442,21.440,21.441
EURMXN,20251015,141600,21.441,21.441,21.441,21.441
EURMXN,20251015,141700,21.440,21.440,21.438,21.438
EURMXN,20251015,141800,21.437,21.441,21.435,21.440
EURMXN,20251015,141900,21.439,21.441,21.438,21.441
EURMXN,20251015,142000,21.440,21.441,21.438,21.441
EURMXN,20251015,142100,21.440,21.450,21.438,21.450
EURMXN,20251015,142200,21.452,21.452,21.447,21.447
EURMXN,20251015,142300,21.448,21.451,21.448,21.451
EURMXN,20251015,142400,21.450,21.450,21.448,21.448
EURMXN,20251015,142500,21.449,21.449,21.447,21.448
EURMXN,20251015,142600,21.447,21.447,21.445,21.445
EURMXN,20251015,142700,21.446,21.450,21.446,21.450
EURMXN,20251015,142800,21.451,21.454,21.451,21.453
EURMXN,20251015,142900,21.452,21.454,21.452,21.452
EURMXN,20251015,143000,21.451,21.454,21.451,21.454
EURMXN,20251015,143100,21.455,21.456,21.453,21.454
EURMXN,20251015,143200,21.455,21.455,21.451,21.452
EURMXN,20251015,143300,21.451,21.451,21.447,21.447
EURMXN,20251015,143400,21.448,21.448,21.447,21.447
EURMXN,20251015,143500,21.446,21.446,21.443,21.443
EURMXN,20251015,143600,21.444,21.446,21.442,21.444
EURMXN,20251015,143700,21.445,21.445,21.444,21.445
EURMXN,20251015,143800,21.446,21.446,21.444,21.444
EURMXN,20251015,143900,21.445,21.449,21.444,21.449
EURMXN,20251015,144000,21.448,21.448,21.446,21.446
EURMXN,20251015,144100,21.447,21.455,21.447,21.452
EURMXN,20251015,144200,21.451,21.451,21.444,21.446
EURMXN,20251015,144300,21.445,21.448,21.444,21.445
EURMXN,20251015,144400,21.444,21.445,21.444,21.445
EURMXN,20251015,144500,21.444,21.444,21.440,21.440
EURMXN,20251015,144600,21.441,21.443,21.441,21.443
EURMXN,20251015,144700,21.444,21.444,21.444,21.444
EURMXN,20251015,144800,21.443,21.443,21.441,21.443
EURMXN,20251015,144900,21.441,21.442,21.441,21.441
EURMXN,20251015,145000,21.440,21.440,21.438,21.439
EURMXN,20251015,145100,21.440,21.441,21.437,21.437
EURMXN,20251015,145200,21.438,21.443,21.438,21.443
EURMXN,20251015,145300,21.442,21.444,21.440,21.443
EURMXN,20251015,145400,21.444,21.444,21.441,21.441
EURMXN,20251015,145500,21.440,21.440,21.437,21.437
EURMXN,20251015,145600,21.436,21.438,21.434,21.434
EURMXN,20251015,145700,21.433,21.434,21.431,21.431
EURMXN,20251015,145800,21.432,21.432,21.431,21.432
EURMXN,20251015,145900,21.431,21.434,21.431,21.434
EURMXN,20251015,150000,21.432,21.434,21.431,21.431
EURMXN,20251015,150100,21.432,21.434,21.431,21.431
EURMXN,20251015,150200,21.430,21.431,21.430,21.431
EURMXN,20251015,150300,21.432,21.435,21.432,21.433
EURMXN,20251015,150400,21.434,21.434,21.432,21.432
EURMXN,20251015,150500,21.431,21.433,21.431,21.431
EURMXN,20251015,150600,21.430,21.431,21.430,21.431
EURMXN,20251015,150700,21.429,21.430,21.428,21.428
EURMXN,20251015,150800,21.427,21.430,21.427,21.430
EURMXN,20251015,150900,21.429,21.432,21.429,21.432
EURMXN,20251015,151000,21.434,21.437,21.434,21.435
EURMXN,20251015,151100,21.435,21.435,21.434,21.435
EURMXN,20251015,151200,21.434,21.436,21.434,21.436
EURMXN,20251015,151300,21.437,21.437,21.434,21.434
EURMXN,20251015,151400,21.435,21.435,21.433,21.433
EURMXN,20251015,151500,21.432,21.434,21.431,21.432
EURMXN,20251015,151600,21.431,21.433,21.430,21.432
EURMXN,20251015,151700,21.431,21.431,21.430,21.430
EURMXN,20251015,151800,21.429,21.429,21.428,21.428
EURMXN,20251015,151900,21.429,21.429,21.427,21.427
EURMXN,20251015,152000,21.428,21.428,21.425,21.426
EURMXN,20251015,152100,21.427,21.427,21.425,21.425
EURMXN,20251015,152200,21.426,21.429,21.425,21.429
EURMXN,20251015,152300,21.430,21.433,21.430,21.430
EURMXN,20251015,152400,21.431,21.433,21.430,21.431
EURMXN,20251015,152500,21.430,21.431,21.429,21.431
EURMXN,20251015,152600,21.431,21.431,21.431,21.431
EURMXN,20251015,152700,21.430,21.431,21.430,21.431
EURMXN,20251015,152800,21.430,21.430,21.425,21.425
EURMXN,20251015,152900,21.427,21.429,21.427,21.428
EURMXN,20251015,153000,21.429,21.432,21.429,21.431
EURMXN,20251015,153100,21.430,21.431,21.430,21.431
EURMXN,20251015,153200,21.432,21.433,21.429,21.431
EURMXN,20251015,153300,21.432,21.436,21.431,21.431
EURMXN,20251015,153400,21.432,21.436,21.432,21.434
EURMXN,20251015,153500,21.432,21.432,21.426,21.428
EURMXN,20251015,153600,21.427,21.428,21.425,21.427
EURMXN,20251015,153700,21.428,21.431,21.428,21.431
EURMXN,20251015,153800,21.430,21.432,21.430,21.431
EURMXN,20251015,153900,21.429,21.430,21.428,21.430
EURMXN,20251015,154000,21.431,21.438,21.431,21.438
EURMXN,20251015,154100,21.439,21.439,21.435,21.436
EURMXN,20251015,154200,21.435,21.436,21.434,21.434
EURMXN,20251015,154300,21.435,21.435,21.433,21.433
EURMXN,20251015,154400,21.432,21.440,21.432,21.440
EURMXN,20251015,154500,21.441,21.446,21.441,21.446
EURMXN,20251015,154600,21.445,21.447,21.443,21.447
EURMXN,20251015,154700,21.448,21.451,21.447,21.451
EURMXN,20251015,154800,21.450,21.457,21.450,21.457
EURMXN,20251015,154900,21.458,21.466,21.458,21.466
EURMXN,20251015,155000,21.467,21.472,21.467,21.469
EURMXN,20251015,155100,21.468,21.470,21.459,21.461
EURMXN,20251015,155200,21.460,21.462,21.455,21.455
EURMXN,20251015,155300,21.454,21.460,21.453,21.459
EURMXN,20251015,155400,21.458,21.458,21.455,21.455
EURMXN,20251015,155500,21.456,21.456,21.454,21.455
EURMXN,20251015,155600,21.454,21.456,21.452,21.454
EURMXN,20251015,155700,21.453,21.457,21.452,21.456
EURMXN,20251015,155800,21.455,21.455,21.449,21.449
EURMXN,20251015,155900,21.450,21.451,21.449,21.449
EURMXN,20251015,160000,21.450,21.451,21.449,21.450
EURMXN,20251015,160100,21.451,21.451,21.448,21.448
EURMXN,20251015,160200,21.449,21.451,21.447,21.448
EURMXN,20251015,160300,21.447,21.448,21.445,21.445
EURMXN,20251015,160400,21.446,21.447,21.444,21.445
EURMXN,20251015,160500,21.444,21.446,21.444,21.446
EURMXN,20251015,160600,21.445,21.445,21.443,21.443
EURMXN,20251015,160700,21.442,21.443,21.441,21.441
EURMXN,20251015,160800,21.442,21.444,21.442,21.444
EURMXN,20251015,160900,21.443,21.443,21.441,21.441
EURMXN,20251015,161000,21.442,21.443,21.442,21.443
EURMXN,20251015,161100,21.444,21.445,21.441,21.445
EURMXN,20251015,161200,21.444,21.448,21.444,21.448
EURMXN,20251015,161300,21.449,21.450,21.448,21.448
EURMXN,20251015,161400,21.447,21.447,21.443,21.443
EURMXN,20251015,161500,21.444,21.451,21.444,21.450
EURMXN,20251015,161600,21.449,21.453,21.449,21.452
EURMXN,20251015,161700,21.451,21.452,21.451,21.451
EURMXN,20251015,161800,21.450,21.451,21.449,21.449
EURMXN,20251015,161900,21.448,21.448,21.447,21.447
EURMXN,20251015,162000,21.446,21.447,21.445,21.447
EURMXN,20251015,162100,21.448,21.449,21.447,21.447
EURMXN,20251015,162200,21.446,21.448,21.445,21.448
EURMXN,20251015,162300,21.449,21.449,21.446,21.448
EURMXN,20251015,162400,21.449,21.449,21.448,21.448
EURMXN,20251015,162500,21.449,21.449,21.446,21.446
EURMXN,20251015,162600,21.445,21.445,21.445,21.445
EURMXN,20251015,162700,21.446,21.446,21.445,21.445
EURMXN,20251015,162800,21.446,21.446,21.443,21.443
EURMXN,20251015,162900,21.444,21.444,21.440,21.441
EURMXN,20251015,163000,21.442,21.448,21.442,21.447
EURMXN,20251015,163100,21.448,21.448,21.445,21.446
EURMXN,20251015,163200,21.447,21.448,21.447,21.447
EURMXN,20251015,163300,21.446,21.450,21.446,21.446
EURMXN,20251015,163400,21.445,21.445,21.444,21.444
EURMXN,20251015,163500,21.445,21.445,21.443,21.443
EURMXN,20251015,163600,21.441,21.443,21.441,21.443
EURMXN,20251015,163700,21.444,21.444,21.443,21.443
EURMXN,20251015,163800,21.443,21.446,21.443,21.445
EURMXN,20251015,163900,21.444,21.444,21.442,21.444
EURMXN,20251015,164000,21.443,21.443,21.442,21.443
EURMXN,20251015,164100,21.444,21.451,21.444,21.451
EURMXN,20251015,164200,21.452,21.452,21.451,21.451
EURMXN,20251015,164300,21.450,21.450,21.446,21.447
EURMXN,20251015,164400,21.446,21.448,21.446,21.448
EURMXN,20251015,164500,21.449,21.449,21.445,21.445
EURMXN,20251015,164600,21.444,21.444,21.441,21.441
EURMXN,20251015,164700,21.442,21.443,21.442,21.443
EURMXN,20251015,164800,21.442,21.443,21.441,21.442
EURMXN,20251015,164900,21.443,21.446,21.443,21.445
EURMXN,20251015,165000,21.446,21.446,21.443,21.443
EURMXN,20251015,165100,21.442,21.442,21.441,21.441
EURMXN,20251015,165200,21.442,21.443,21.441,21.443
EURMXN,20251015,165300,21.444,21.444,21.441,21.441
EURMXN,20251015,165400,21.442,21.442,21.442,21.442
EURMXN,20251015,165500,21.443,21.443,21.439,21.439
EURMXN,20251015,165600,21.438,21.444,21.437,21.444
EURMXN,20251015,165700,21.443,21.443,21.442,21.442
EURMXN,20251015,165800,21.441,21.441,21.437,21.438
EURMXN,20251015,165900,21.439,21.443,21.439,21.443
EURMXN,20251015,170000,21.443,21.445,21.443,21.445
EURMXN,20251015,170100,21.447,21.447,21.446,21.447
EURMXN,20251015,170200,21.448,21.450,21.448,21.450
EURMXN,20251015,170300,21.451,21.455,21.451,21.455
EURMXN,20251015,170400,21.459,21.460,21.458,21.459
EURMXN,20251015,170500,21.460,21.466,21.460,21.462
EURMXN,20251015,170600,21.463,21.478,21.463,21.471
EURMXN,20251015,170700,21.470,21.473,21.470,21.473
EURMXN,20251015,170800,21.472,21.472,21.469,21.471
EURMXN,20251015,170900,21.470,21.470,21.467,21.467
EURMXN,20251015,171000,21.466,21.467,21.461,21.462
EURMXN,20251015,171100,21.461,21.462,21.460,21.460
EURMXN,20251015,171200,21.458,21.460,21.458,21.459
EURMXN,20251015,171300,21.460,21.465,21.460,21.464
EURMXN,20251015,171400,21.465,21.466,21.465,21.466
EURMXN,20251015,171500,21.467,21.468,21.466,21.466
EURMXN,20251015,171600,21.465,21.466,21.465,21.465
EURMXN,20251015,171700,21.464,21.465,21.464,21.465
EURMXN,20251015,171800,21.464,21.465,21.464,21.464
EURMXN,20251015,171900,21.463,21.468,21.463,21.466
EURMXN,20251015,172000,21.467,21.469,21.467,21.469
EURMXN,20251015,172100,21.470,21.471,21.470,21.470
EURMXN,20251015,172200,21.471,21.472,21.470,21.472
EURMXN,20251015,172300,21.473,21.475,21.473,21.474
EURMXN,20251015,172400,21.473,21.474,21.471,21.472
EURMXN,20251015,172500,21.471,21.471,21.470,21.470
EURMXN,20251015,172600,21.470,21.473,21.470,21.472
EURMXN,20251015,172700,21.471,21.471,21.469,21.470
EURMXN,20251015,172800,21.471,21.475,21.470,21.475
EURMXN,20251015,172900,21.476,21.477,21.476,21.477
EURMXN,20251015,173000,21.476,21.476,21.472,21.472
EURMXN,20251015,173100,21.473,21.474,21.472,21.472
EURMXN,20251015,173200,21.471,21.473,21.471,21.472
EURMXN,20251015,173300,21.473,21.474,21.473,21.473
EURMXN,20251015,173400,21.474,21.478,21.474,21.476
EURMXN,20251015,173500,21.477,21.481,21.477,21.481
EURMXN,20251015,173600,21.482,21.486,21.482,21.486
EURMXN,20251015,173700,21.487,21.488,21.485,21.487
EURMXN,20251015,173800,21.488,21.493,21.488,21.493
EURMXN,20251015,173900,21.494,21.497,21.493,21.493
EURMXN,20251015,174000,21.494,21.494,21.490,21.492
EURMXN,20251015,174100,21.493,21.497,21.493,21.497
EURMXN,20251015,174200,21.498,21.503,21.498,21.503
EURMXN,20251015,174300,21.502,21.504,21.502,21.502
EURMXN,20251015,174400,21.503,21.505,21.503,21.505
EURMXN,20251015,174500,21.507,21.513,21.507,21.511
EURMXN,20251015,174600,21.508,21.511,21.508,21.511
EURMXN,20251015,174700,21.512,21.514,21.512,21.513
EURMXN,20251015,174800,21.514,21.514,21.511,21.513
EURMXN,20251015,174900,21.511,21.511,21.505,21.505
EURMXN,20251015,175000,21.506,21.507,21.500,21.500
EURMXN,20251015,175100,21.499,21.501,21.498,21.500
EURMXN,20251015,175200,21.499,21.501,21.494,21.494
EURMXN,20251015,175300,21.493,21.495,21.491,21.495
EURMXN,20251015,175400,21.496,21.497,21.495,21.495
EURMXN,20251015,175500,21.494,21.495,21.492,21.495
EURMXN,20251015,175600,21.494,21.496,21.493,21.496
EURMXN,20251015,175700,21.497,21.497,21.495,21.496
EURMXN,20251015,175800,21.495,21.502,21.495,21.502
EURMXN,20251015,175900,21.501,21.501,21.500,21.501
EURMXN,20251015,180000,21.500,21.503,21.500,21.503
EURMXN,20251015,180100,21.502,21.502,21.497,21.497
EURMXN,20251015,180200,21.496,21.499,21.494,21.496
EURMXN,20251015,180300,21.497,21.497,21.495,21.495
EURMXN,20251015,180400,21.494,21.494,21.493,21.493
EURMXN,20251015,180500,21.492,21.493,21.490,21.491
EURMXN,20251015,180600,21.492,21.494,21.492,21.494
EURMXN,20251015,180700,21.495,21.495,21.492,21.492
EURMXN,20251015,180800,21.491,21.491,21.488,21.489
EURMXN,20251015,180900,21.488,21.488,21.484,21.485
EURMXN,20251015,181000,21.486,21.488,21.486,21.487
EURMXN,20251015,181100,21.486,21.488,21.485,21.488
EURMXN,20251015,181200,21.489,21.489,21.486,21.489
EURMXN,20251015,181300,21.488,21.488,21.485,21.486
EURMXN,20251015,181400,21.487,21.489,21.487,21.489
EURMXN,20251015,181500,21.490,21.492,21.490,21.491
EURMXN,20251015,181600,21.490,21.491,21.490,21.491
EURMXN,20251015,181700,21.492,21.497,21.492,21.497
EURMXN,20251015,181800,21.498,21.501,21.498,21.500
EURMXN,20251015,181900,21.501,21.503,21.501,21.501
EURMXN,20251015,182000,21.500,21.500,21.499,21.499
EURMXN,20251015,182100,21.500,21.503,21.500,21.502
EURMXN,20251015,182200,21.501,21.503,21.501,21.501
EURMXN,20251015,182300,21.500,21.500,21.499,21.500
EURMXN,20251015,182400,21.501,21.501,21.500,21.501
EURMXN,20251015,182500,21.500,21.500,21.499,21.499
EURMXN,20251015,182600,21.498,21.499,21.498,21.499
EURMXN,20251015,182700,21.499,21.500,21.499,21.499
EURMXN,20251015,182800,21.500,21.500,21.496,21.496
EURMXN,20251015,182900,21.495,21.495,21.489,21.491
EURMXN,20251015,183000,21.492,21.492,21.489,21.489
EURMXN,20251015,183100,21.488,21.491,21.488,21.489
EURMXN,20251015,183200,21.490,21.490,21.489,21.490
EURMXN,20251015,183300,21.492,21.492,21.489,21.489
EURMXN,20251015,183400,21.490,21.491,21.490,21.490
EURMXN,20251015,183500,21.489,21.491,21.489,21.490
EURMXN,20251015,183600,21.491,21.493,21.491,21.493
EURMXN,20251015,183700,21.492,21.493,21.492,21.493
EURMXN,20251015,183800,21.492,21.492,21.488,21.488
EURMXN,20251015,183900,21.487,21.487,21.487,21.487
EURMXN,20251015,184000,21.487,21.488,21.487,21.487
EURMXN,20251015,184100,21.487,21.487,21.485,21.487
EURMXN,20251015,184200,21.488,21.488,21.485,21.485
EURMXN,20251015,184300,21.486,21.489,21.486,21.489
EURMXN,20251015,184400,21.487,21.487,21.486,21.487
EURMXN,20251015,184500,21.488,21.488,21.487,21.487
EURMXN,20251015,184600,21.488,21.490,21.488,21.489
EURMXN,20251015,184700,21.488,21.490,21.488,21.489
EURMXN,20251015,184800,21.490,21.491,21.489,21.489
EURMXN,20251015,184900,21.490,21.492,21.489,21.492
EURMXN,20251015,185000,21.491,21.492,21.491,21.492
EURMXN,20251015,185100,21.491,21.492,21.491,21.492
EURMXN,20251015,185200,21.491,21.491,21.487,21.487
EURMXN,20251015,185300,21.488,21.489,21.487,21.487
EURMXN,20251015,185400,21.486,21.487,21.486,21.487
EURMXN,20251015,185500,21.488,21.488,21.486,21.486
EURMXN,20251015,185600,21.487,21.487,21.486,21.487
EURMXN,20251015,185700,21.487,21.487,21.486,21.486
EURMXN,20251015,185800,21.487,21.487,21.486,21.486
EURMXN,20251015,185900,21.487,21.487,21.486,21.486
EURMXN,20251015,190000,21.485,21.485,21.485,21.485
EURMXN,20251015,190100,21.485,21.492,21.485,21.492
EURMXN,20251015,190200,21.493,21.496,21.492,21.495
EURMXN,20251015,190300,21.493,21.495,21.493,21.495
EURMXN,20251015,190400,21.496,21.500,21.496,21.498
EURMXN,20251015,190500,21.499,21.500,21.498,21.499
EURMXN,20251015,190600,21.500,21.502,21.500,21.502
EURMXN,20251015,190700,21.503,21.505,21.503,21.505
EURMXN,20251015,190800,21.507,21.510,21.506,21.510
EURMXN,20251015,190900,21.511,21.522,21.511,21.520
EURMXN,20251015,191000,21.518,21.521,21.517,21.518
EURMXN,20251015,191100,21.519,21.527,21.519,21.526
EURMXN,20251015,191200,21.527,21.527,21.522,21.524
EURMXN,20251015,191300,21.521,21.521,21.517,21.518
EURMXN,20251015,191400,21.519,21.524,21.518,21.524
EURMXN,20251015,191500,21.523,21.528,21.523,21.527
EURMXN,20251015,191600,21.526,21.531,21.526,21.529
EURMXN,20251015,191700,21.531,21.531,21.522,21.522
EURMXN,20251015,191800,21.521,21.521,21.515,21.516
EURMXN,20251015,191900,21.517,21.522,21.515,21.515
EURMXN,20251015,192000,21.516,21.517,21.514,21.516
EURMXN,20251015,192100,21.515,21.520,21.515,21.519
EURMXN,20251015,192200,21.518,21.518,21.516,21.518
EURMXN,20251015,192300,21.517,21.523,21.517,21.523
EURMXN,20251015,192400,21.522,21.522,21.520,21.520
EURMXN,20251015,192500,21.521,21.521,21.513,21.513
EURMXN,20251015,192600,21.511,21.511,21.509,21.511
EURMXN,20251015,192700,21.510,21.510,21.499,21.499
EURMXN,20251015,192800,21.500,21.510,21.500,21.510
EURMXN,20251015,192900,21.509,21.510,21.509,21.510
EURMXN,20251015,193000,21.511,21.512,21.511,21.512
EURMXN,20251015,193100,21.511,21.511,21.504,21.504
EURMXN,20251015,193200,21.505,21.508,21.503,21.505
EURMXN,20251015,193300,21.504,21.505,21.503,21.505
EURMXN,20251015,193400,21.507,21.507,21.500,21.500
EURMXN,20251015,193500,21.499,21.500,21.496,21.496
EURMXN,20251015,193600,21.497,21.497,21.494,21.494
EURMXN,20251015,193700,21.495,21.496,21.494,21.494
EURMXN,20251015,193800,21.493,21.494,21.492,21.492
EURMXN,20251015,193900,21.491,21.491,21.489,21.491
EURMXN,20251015,194000,21.492,21.493,21.490,21.493
EURMXN,20251015,194100,21.492,21.493,21.487,21.487
EURMXN,20251015,194200,21.486,21.487,21.486,21.486
EURMXN,20251015,194300,21.487,21.487,21.486,21.486
EURMXN,20251015,194400,21.487,21.489,21.486,21.489
EURMXN,20251015,194500,21.488,21.489,21.487,21.487
EURMXN,20251015,194600,21.489,21.490,21.489,21.489
EURMXN,20251015,194700,21.490,21.491,21.490,21.491
EURMXN,20251015,194800,21.490,21.490,21.487,21.487
EURMXN,20251015,194900,21.486,21.489,21.486,21.489
EURMXN,20251015,195000,21.489,21.489,21.488,21.488
EURMXN,20251015,195100,21.487,21.489,21.487,21.489
EURMXN,20251015,195200,21.488,21.490,21.488,21.489
EURMXN,20251015,195300,21.490,21.492,21.490,21.492
EURMXN,20251015,195400,21.491,21.492,21.488,21.488
EURMXN,20251015,195500,21.486,21.489,21.486,21.488
EURMXN,20251015,195600,21.489,21.492,21.489,21.492
EURMXN,20251015,195700,21.491,21.491,21.487,21.489
EURMXN,20251015,195800,21.488,21.489,21.487,21.487
EURMXN,20251015,195900,21.488,21.489,21.487,21.489
EURMXN,20251015,200000,21.489,21.489,21.488,21.488
EURMXN,20251015,200100,21.489,21.489,21.486,21.489
EURMXN,20251015,200200,21.490,21.490,21.489,21.490
EURMXN,20251015,200300,21.491,21.492,21.491,21.492
EURMXN,20251015,200400,21.491,21.491,21.491,21.491
EURMXN,20251015,200500,21.490,21.490,21.489,21.489
EURMXN,20251015,200600,21.488,21.488,21.486,21.486
EURMXN,20251015,200700,21.485,21.488,21.484,21.488
EURMXN,20251015,200800,21.487,21.487,21.486,21.487
EURMXN,20251015,200900,21.486,21.487,21.486,21.487
EURMXN,20251015,201000,21.486,21.486,21.483,21.483
EURMXN,20251015,201100,21.484,21.485,21.483,21.484
EURMXN,20251015,201200,21.483,21.484,21.483,21.484
EURMXN,20251015,201300,21.483,21.483,21.483,21.483
EURMXN,20251015,201400,21.482,21.482,21.480,21.482
EURMXN,20251015,201500,21.481,21.483,21.481,21.483
EURMXN,20251015,201600,21.482,21.483,21.482,21.483
EURMXN,20251015,201700,21.482,21.482,21.480,21.482
EURMXN,20251015,201800,21.482,21.482,21.482,21.482
EURMXN,20251015,201900,21.483,21.490,21.483,21.490
EURMXN,20251015,202000,21.491,21.492,21.490,21.491
EURMXN,20251015,202100,21.490,21.490,21.490,21.490
EURMXN,20251015,202200,21.489,21.489,21.486,21.486
EURMXN,20251015,202300,21.486,21.486,21.485,21.485
EURMXN,20251015,202400,21.486,21.486,21.484,21.485
EURMXN,20251015,202500,21.486,21.487,21.486,21.487
EURMXN,20251015,202600,21.486,21.486,21.484,21.486
EURMXN,20251015,202700,21.485,21.486,21.485,21.486
EURMXN,20251015,202800,21.485,21.489,21.485,21.489
EURMXN,20251015,202900,21.490,21.492,21.490,21.490
EURMXN,20251015,203000,21.489,21.490,21.489,21.490
EURMXN,20251015,203100,21.490,21.491,21.490,21.491
EURMXN,20251015,203200,21.490,21.490,21.487,21.488
EURMXN,20251015,203300,21.489,21.489,21.488,21.488
EURMXN,20251015,203400,21.489,21.489,21.487,21.488
EURMXN,20251015,203500,21.487,21.487,21.486,21.486
EURMXN,20251015,203600,21.485,21.487,21.485,21.486
EURMXN,20251015,203700,21.486,21.486,21.486,21.486
EURMXN,20251015,203800,21.487,21.487,21.487,21.487
EURMXN,20251015,203900,21.486,21.486,21.485,21.485
EURMXN,20251015,204000,21.484,21.486,21.484,21.485
EURMXN,20251015,204100,21.486,21.486,21.486,21.486
EURMXN,20251015,204200,21.485,21.485,21.483,21.483
EURMXN,20251015,204300,21.482,21.482,21.480,21.480
EURMXN,20251015,204400,21.479,21.479,21.479,21.479
EURMXN,20251015,204500,21.480,21.483,21.480,21.483
EURMXN,20251015,204600,21.482,21.482,21.482,21.482
EURMXN,20251015,204700,21.481,21.483,21.481,21.482
EURMXN,20251015,204800,21.482,21.482,21.482,21.482
EURMXN,20251015,204900,21.483,21.485,21.483,21.484
EURMXN,20251015,205000,21.483,21.484,21.483,21.484
EURMXN,20251015,205100,21.484,21.484,21.483,21.483
EURMXN,20251015,205200,21.483,21.483,21.483,21.483
EURMXN,20251015,205300,21.484,21.484,21.482,21.482
EURMXN,20251015,205400,21.483,21.483,21.483,21.483
EURMXN,20251015,205500,21.483,21.483,21.482,21.483
EURMXN,20251015,205600,21.482,21.483,21.481,21.481
EURMXN,20251015,205700,21.480,21.480,21.480,21.480
EURMXN,20251015,205800,21.481,21.482,21.481,21.482
EURMXN,20251015,205900,21.483,21.483,21.482,21.482
EURMXN,20251015,210000,21.483,21.483,21.480,21.480
EURMXN,20251015,210100,21.481,21.483,21.481,21.483
EURMXN,20251015,210200,21.482,21.483,21.482,21.483
EURMXN,20251015,210300,21.483,21.484,21.483,21.484
EURMXN,20251015,210400,21.483,21.485,21.483,21.485
EURMXN,20251015,210500,21.484,21.485,21.484,21.485
EURMXN,20251015,210600,21.484,21.486,21.484,21.486
EURMXN,20251015,210700,21.487,21.487,21.487,21.487
EURMXN,20251015,210800,21.487,21.487,21.487,21.487
EURMXN,20251015,210900,21.488,21.490,21.487,21.487
EURMXN,20251015,211000,21.486,21.486,21.486,21.486
EURMXN,20251015,211100,21.487,21.488,21.487,21.488
EURMXN,20251015,211200,21.487,21.489,21.487,21.489
EURMXN,20251015,211300,21.488,21.489,21.488,21.489
EURMXN,20251015,211400,21.488,21.488,21.487,21.488
EURMXN,20251015,211500,21.489,21.489,21.487,21.488
EURMXN,20251015,211600,21.487,21.487,21.487,21.487
EURMXN,20251015,211700,21.486,21.486,21.485,21.486
EURMXN,20251015,211800,21.486,21.486,21.486,21.486
EURMXN,20251015,211900,21.485,21.485,21.484,21.484
EURMXN,20251015,212000,21.485,21.486,21.485,21.486
EURMXN,20251015,212100,21.487,21.489,21.487,21.489
EURMXN,20251015,212200,21.489,21.489,21.489,21.489
EURMXN,20251015,212300,21.490,21.490,21.489,21.490
EURMXN,20251015,212400,21.491,21.491,21.491,21.491
EURMXN,20251015,212500,21.491,21.491,21.491,21.491
EURMXN,20251015,212600,21.491,21.493,21.491,21.492
EURMXN,20251015,212700,21.490,21.490,21.489,21.489
EURMXN,20251015,212800,21.488,21.488,21.484,21.484
EURMXN,20251015,212900,21.483,21.485,21.483,21.484
EURMXN,20251015,213000,21.484,21.484,21.484,21.484
EURMXN,20251015,213100,21.488,21.491,21.488,21.490
EURMXN,20251015,213200,21.489,21.490,21.489,21.490
EURMXN,20251015,213300,21.491,21.492,21.491,21.492
EURMXN,20251015,213400,21.493,21.498,21.493,21.498
EURMXN,20251015,213500,21.499,21.499,21.495,21.495
EURMXN,20251015,213600,21.496,21.497,21.496,21.497
EURMXN,20251015,213700,21.498,21.504,21.498,21.504
EURMXN,20251015,213800,21.506,21.507,21.506,21.506
EURMXN,20251015,213900,21.505,21.505,21.505,21.505
EURMXN,20251015,214000,21.506,21.506,21.505,21.505
EURMXN,20251015,214100,21.504,21.504,21.501,21.501
EURMXN,20251015,214200,21.499,21.499,21.496,21.497
EURMXN,20251015,214300,21.496,21.496,21.494,21.495
EURMXN,20251015,214400,21.496,21.496,21.494,21.494
EURMXN,20251015,214500,21.493,21.493,21.492,21.492
EURMXN,20251015,214600,21.491,21.491,21.490,21.490
EURMXN,20251015,214700,21.491,21.492,21.491,21.492
EURMXN,20251015,214800,21.490,21.490,21.488,21.489
EURMXN,20251015,214900,21.488,21.488,21.488,21.488
EURMXN,20251015,215000,21.488,21.489,21.488,21.489
EURMXN,20251015,215100,21.488,21.490,21.488,21.490
EURMXN,20251015,215200,21.491,21.492,21.488,21.492
EURMXN,20251015,215300,21.493,21.493,21.492,21.493
EURMXN,20251015,215400,21.492,21.495,21.492,21.495
EURMXN,20251015,215500,21.495,21.495,21.495,21.495
EURMXN,20251015,215600,21.496,21.496,21.492,21.494
EURMXN,20251015,215700,21.495,21.497,21.494,21.497
EURMXN,20251015,215800,21.498,21.500,21.498,21.499
EURMXN,20251015,215900,21.500,21.502,21.500,21.502
EURMXN,20251015,220000,21.501,21.501,21.501,21.501
EURMXN,20251015,220100,21.501,21.503,21.501,21.503
EURMXN,20251015,220200,21.503,21.503,21.503,21.503
EURMXN,20251015,220300,21.504,21.504,21.504,21.504
EURMXN,20251015,220400,21.504,21.505,21.504,21.504
EURMXN,20251015,220500,21.503,21.503,21.502,21.503
EURMXN,20251015,220600,21.504,21.506,21.504,21.505
EURMXN,20251015,220700,21.506,21.506,21.505,21.505
EURMXN,20251015,220800,21.504,21.504,21.504,21.504
EURMXN,20251015,220900,21.504,21.506,21.504,21.506
EURMXN,20251015,221000,21.507,21.508,21.507,21.507
EURMXN,20251015,221100,21.507,21.507,21.507,21.507
EURMXN,20251015,221200,21.507,21.507,21.507,21.507
EURMXN,20251015,221300,21.506,21.506,21.505,21.505
EURMXN,20251015,221400,21.504,21.504,21.504,21.504
EURMXN,20251015,221500,21.503,21.504,21.503,21.504
EURMXN,20251015,221600,21.503,21.503,21.503,21.503
EURMXN,20251015,221700,21.503,21.503,21.501,21.501
EURMXN,20251015,221800,21.502,21.505,21.502,21.505
EURMXN,20251015,221900,21.504,21.504,21.504,21.504
EURMXN,20251015,222000,21.504,21.506,21.504,21.506
EURMXN,20251015,222100,21.506,21.506,21.505,21.505
EURMXN,20251015,222200,21.505,21.505,21.504,21.504
EURMXN,20251015,222300,21.503,21.503,21.503,21.503
EURMXN,20251015,222400,21.502,21.502,21.501,21.502
EURMXN,20251015,222500,21.503,21.505,21.503,21.505
EURMXN,20251015,222600,21.504,21.504,21.503,21.503
EURMXN,20251015,222700,21.504,21.505,21.504,21.505
EURMXN,20251015,222800,21.505,21.505,21.505,21.505
EURMXN,20251015,222900,21.504,21.505,21.504,21.505
EURMXN,20251015,223000,21.504,21.504,21.503,21.503
EURMXN,20251015,223100,21.503,21.504,21.503,21.504
EURMXN,20251015,223200,21.504,21.504,21.504,21.504
EURMXN,20251015,223300,21.503,21.503,21.501,21.502
EURMXN,20251015,223400,21.501,21.501,21.501,21.501
EURMXN,20251015,223500,21.501,21.501,21.501,21.501
EURMXN,20251015,223600,21.501,21.501,21.501,21.501
EURMXN,20251015,223700,21.501,21.501,21.501,21.501
EURMXN,20251015,223800,21.500,21.500,21.500,21.500
EURMXN,20251015,223900,21.501,21.501,21.500,21.500
EURMXN,20251015,224000,21.501,21.501,21.501,21.501
EURMXN,20251015,224100,21.502,21.503,21.502,21.503
EURMXN,20251015,224200,21.503,21.503,21.501,21.501
EURMXN,20251015,224300,21.496,21.501,21.495,21.501
EURMXN,20251015,224400,21.502,21.502,21.502,21.502
EURMXN,20251015,224500,21.503,21.503,21.503,21.503
EURMXN,20251015,224600,21.503,21.503,21.502,21.503
EURMXN,20251015,224700,21.501,21.501,21.500,21.500
EURMXN,20251015,224800,21.499,21.499,21.497,21.497
EURMXN,20251015,224900,21.496,21.496,21.496,21.496
EURMXN,20251015,225000,21.496,21.497,21.496,21.497
EURMXN,20251015,225100,21.496,21.500,21.496,21.500
EURMXN,20251015,225200,21.501,21.501,21.501,21.501
EURMXN,20251015,225300,21.501,21.501,21.501,21.501
EURMXN,20251015,225400,21.500,21.500,21.497,21.497
EURMXN,20251015,225500,21.496,21.496,21.493,21.493
EURMXN,20251015,225600,21.493,21.493,21.492,21.492
EURMXN,20251015,225700,21.493,21.493,21.490,21.490
EURMXN,20251015,225800,21.491,21.492,21.489,21.489
EURMXN,20251015,225900,21.488,21.488,21.486,21.488
EURMXN,20251015,230000,21.487,21.490,21.487,21.490
EURMXN,20251015,230100,21.489,21.489,21.489,21.489
EURMXN,20251015,230200,21.489,21.489,21.489,21.489
EURMXN,20251015,230300,21.489,21.489,21.489,21.489
EURMXN,20251015,230400,21.489,21.489,21.489,21.489
EURMXN,20251015,230500,21.491,21.491,21.491,21.491
EURMXN,20251015,230600,21.491,21.491,21.491,21.491
EURMXN,20251015,230700,21.491,21.491,21.491,21.491
EURMXN,20251015,230800,21.491,21.491,21.491,21.491
EURMXN,20251015,230900,21.504,21.504,21.503,21.503
EURMXN,20251015,231000,21.504,21.504,21.497,21.497
EURMXN,20251015,231100,21.496,21.496,21.485,21.492
EURMXN,20251015,231200,21.503,21.503,21.498,21.498
EURMXN,20251015,231300,21.497,21.498,21.497,21.498
EURMXN,20251015,231400,21.498,21.498,21.498,21.498
EURMXN,20251015,231500,21.497,21.497,21.497,21.497
EURMXN,20251015,231600,21.504,21.504,21.496,21.497
EURMXN,20251015,231700,21.498,21.498,21.497,21.497
EURMXN,20251015,231800,21.500,21.503,21.500,21.502
EURMXN,20251015,231900,21.501,21.507,21.501,21.507
EURMXN,20251015,232000,21.502,21.507,21.501,21.505
EURMXN,20251015,232100,21.506,21.506,21.500,21.500
EURMXN,20251015,232200,21.495,21.495,21.494,21.494
EURMXN,20251015,232300,21.495,21.496,21.493,21.493
EURMXN,20251015,232400,21.492,21.497,21.492,21.497
EURMXN,20251015,232500,21.499,21.499,21.492,21.494
EURMXN,20251015,232600,21.493,21.493,21.492,21.492
EURMXN,20251015,232700,21.493,21.493,21.493,21.493
EURMXN,20251015,232800,21.493,21.498,21.493,21.498
EURMXN,20251015,232900,21.503,21.503,21.503,21.503
EURMXN,20251015,233000,21.503,21.503,21.503,21.503
EURMXN,20251015,233100,21.497,21.497,21.492,21.492
EURMXN,20251015,233200,21.490,21.492,21.490,21.492
EURMXN,20251015,233300,21.491,21.491,21.490,21.491
EURMXN,20251015,233400,21.490,21.498,21.490,21.498
EURMXN,20251015,233500,21.497,21.497,21.489,21.497
EURMXN,20251015,233600,21.497,21.497,21.491,21.491
EURMXN,20251015,233700,21.492,21.494,21.492,21.494
EURMXN,20251015,233800,21.495,21.495,21.495,21.495
EURMXN,20251015,233900,21.498,21.504,21.498,21.504
EURMXN,20251015,234000,21.505,21.506,21.505,21.506
EURMXN,20251015,234100,21.506,21.506,21.505,21.505
EURMXN,20251015,234200,21.505,21.505,21.505,21.505
EURMXN,20251015,234300,21.506,21.510,21.500,21.500
EURMXN,20251015,234400,21.493,21.493,21.492,21.492
EURMXN,20251015,234500,21.500,21.500,21.493,21.493
EURMXN,20251015,234600,21.500,21.507,21.493,21.493
EURMXN,20251015,234700,21.500,21.507,21.500,21.507
EURMXN,20251015,234800,21.500,21.500,21.492,21.500
EURMXN,20251015,234900,21.501,21.508,21.492,21.493
EURMXN,20251015,235000,21.492,21.492,21.490,21.490
EURMXN,20251015,235100,21.489,21.490,21.489,21.490
EURMXN,20251015,235200,21.492,21.493,21.492,21.493
EURMXN,20251015,235300,21.494,21.497,21.494,21.497
EURMXN,20251015,235400,21.497,21.497,21.496,21.496
EURMXN,20251015,235500,21.494,21.496,21.494,21.496
EURMXN,20251015,235600,21.497,21.497,21.495,21.497
EURMXN,20251015,235700,21.496,21.497,21.496,21.497
EURMXN,20251015,235800,21.497,21.497,21.497,21.497
EURMXN,20251015,235900,21.497,21.497,21.496,21.496
EURMXN,20251016,000000,21.500,21.500,21.498,21.498
EURTRY,20251015,000100,48.5537,48.5564,48.5517,48.5564
EURTRY,20251015,000200,48.5565,48.5567,48.5565,48.5567
EURTRY,20251015,000300,48.5558,48.5558,48.5544,48.5544
EURTRY,20251015,000400,48.5551,48.5561,48.5551,48.5561
EURTRY,20251015,000500,48.5577,48.5584,48.5577,48.5584
EURTRY,20251015,000600,48.5574,48.5592,48.5559,48.5592
EURTRY,20251015,000700,48.5596,48.5596,48.5564,48.5573
EURTRY,20251015,000800,48.5562,48.5562,48.5543,48.5543
EURTRY,20251015,000900,48.5536,48.5536,48.5536,48.5536
EURTRY,20251015,001000,48.5529,48.5536,48.5529,48.5536
EURTRY,20251015,001100,48.5536,48.5536,48.5536,48.5536
EURTRY,20251015,001200,48.5521,48.5521,48.5517,48.5517
EURTRY,20251015,001300,48.5517,48.5517,48.5517,48.5517
EURTRY,20251015,001400,48.5517,48.5517,48.5517,48.5517
EURTRY,20251015,001500,48.5526,48.5526,48.5523,48.5523
EURTRY,20251015,001600,48.5523,48.5523,48.5523,48.5523
EURTRY,20251015,001700,48.5530,48.5539,48.5530,48.5539
EURTRY,20251015,001800,48.5539,48.5539,48.5539,48.5539
EURTRY,20251015,001900,48.5539,48.5539,48.5533,48.5533
EURTRY,20251015,002000,48.5533,48.5533,48.5533,48.5533
EURTRY,20251015,002100,48.5533,48.5533,48.5533,48.5533
EURTRY,20251015,002200,48.5533,48.5533,48.5533,48.5533
EURTRY,20251015,002300,48.5533,48.5533,48.5513,48.5513
EURTRY,20251015,002400,48.5509,48.5509,48.5487,48.5487
EURTRY,20251015,002500,48.5475,48.5475,48.5471,48.5471
EURTRY,20251015,002600,48.5471,48.5471,48.5471,48.5471
EURTRY,20251015,002700,48.5471,48.5471,48.5471,48.5471
EURTRY,20251015,002800,48.5471,48.5471,48.5471,48.5471
EURTRY,20251015,002900,48.5471,48.5471,48.5471,48.5471
EURTRY,20251015,003000,48.5471,48.5471,48.5471,48.5471
EURTRY,20251015,003100,48.5471,48.5477,48.5471,48.5477
EURTRY,20251015,003200,48.5478,48.5478,48.5478,48.5478
EURTRY,20251015,003300,48.5478,48.5478,48.5478,48.5478
EURTRY,20251015,003400,48.5478,48.5478,48.5478,48.5478
EURTRY,20251015,003500,48.5478,48.5478,48.5464,48.5468
EURTRY,20251015,003600,48.5471,48.5471,48.5462,48.5462
EURTRY,20251015,003700,48.5465,48.5499,48.5465,48.5499
EURTRY,20251015,003800,48.5516,48.5523,48.5502,48.5502
EURTRY,20251015,003900,48.5468,48.5507,48.5468,48.5479
EURTRY,20251015,004000,48.5475,48.5482,48.5475,48.5482
EURTRY,20251015,004100,48.5484,48.5484,48.5474,48.5474
EURTRY,20251015,004200,48.5473,48.5473,48.5473,48.5473
EURTRY,20251015,004300,48.5473,48.5478,48.5473,48.5478
EURTRY,20251015,004400,48.5472,48.5472,48.5472,48.5472
EURTRY,20251015,004500,48.5469,48.5469,48.5469,48.5469
EURTRY,20251015,004600,48.5504,48.5504,48.5492,48.5492
EURTRY,20251015,004700,48.5492,48.5492,48.5492,48.5492
EURTRY,20251015,004800,48.5492,48.5492,48.5492,48.5492
EURTRY,20251015,004900,48.5492,48.5492,48.5492,48.5492
EURTRY,20251015,005000,48.5492,48.5492,48.5460,48.5460
EURTRY,20251015,005100,48.5461,48.5481,48.5461,48.5481
EURTRY,20251015,005200,48.5481,48.5481,48.5473,48.5473
EURTRY,20251015,005300,48.5468,48.5468,48.5451,48.5451
EURTRY,20251015,005400,48.5450,48.5450,48.5450,48.5450
EURTRY,20251015,005500,48.5450,48.5453,48.5448,48.5448
EURTRY,20251015,005600,48.5447,48.5447,48.5434,48.5434
EURTRY,20251015,005700,48.5434,48.5434,48.5434,48.5434
EURTRY,20251015,005800,48.5434,48.5434,48.5418,48.5418
EURTRY,20251015,005900,48.5418,48.5418,48.5418,48.5418
EURTRY,20251015,010000,48.5418,48.5418,48.5418,48.5418
EURTRY,20251015,010100,48.5365,48.5365,48.5346,48.5346
EURTRY,20251015,010200,48.5339,48.5339,48.5328,48.5328
EURTRY,20251015,010300,48.5326,48.5326,48.5322,48.5323
EURTRY,20251015,010400,48.5324,48.5324,48.5312,48.5312
EURTRY,20251015,010500,48.5315,48.5327,48.5315,48.5327
EURTRY,20251015,010600,48.5327,48.5327,48.5327,48.5327
EURTRY,20251015,010700,48.5327,48.5327,48.5327,48.5327
EURTRY,20251015,010800,48.5327,48.5327,48.5327,48.5327
EURTRY,20251015,010900,48.5327,48.5327,48.5327,48.5327
EURTRY,20251015,011000,48.5327,48.5327,48.5327,48.5327
EURTRY,20251015,011100,48.5327,48.5327,48.5327,48.5327
EURTRY,20251015,011200,48.5377,48.5377,48.5348,48.5348
EURTRY,20251015,011300,48.5348,48.5348,48.5348,48.5348
EURTRY,20251015,011400,48.5338,48.5338,48.5338,48.5338
EURTRY,20251015,011500,48.5338,48.5352,48.5338,48.5352
EURTRY,20251015,011600,48.5352,48.5352,48.5352,48.5352
EURTRY,20251015,011700,48.5352,48.5352,48.5352,48.5352
EURTRY,20251015,011800,48.5352,48.5352,48.5352,48.5352
EURTRY,20251015,011900,48.5352,48.5388,48.5352,48.5388
EURTRY,20251015,012000,48.5387,48.5387,48.5387,48.5387
EURTRY,20251015,012100,48.5387,48.5403,48.5387,48.5403
EURTRY,20251015,012200,48.5408,48.5428,48.5408,48.5428
EURTRY,20251015,012300,48.5428,48.5428,48.5428,48.5428
EURTRY,20251015,012400,48.5428,48.5428,48.5378,48.5378
EURTRY,20251015,012500,48.5365,48.5365,48.5359,48.5359
EURTRY,20251015,012600,48.5397,48.5397,48.5397,48.5397
EURTRY,20251015,012700,48.5397,48.5397,48.5397,48.5397
EURTRY,20251015,012800,48.5397,48.5397,48.5390,48.5390
EURTRY,20251015,012900,48.5390,48.5390,48.5390,48.5390
EURTRY,20251015,013000,48.5390,48.5390,48.5390,48.5390
EURTRY,20251015,013100,48.5394,48.5406,48.5394,48.5406
EURTRY,20251015,013200,48.5411,48.5412,48.5411,48.5412
EURTRY,20251015,013300,48.5405,48.5405,48.5398,48.5398
EURTRY,20251015,013400,48.5392,48.5392,48.5374,48.5374
EURTRY,20251015,013500,48.5372,48.5372,48.5353,48.5353
EURTRY,20251015,013600,48.5350,48.5350,48.5346,48.5346
EURTRY,20251015,013700,48.5346,48.5352,48.5346,48.5352
EURTRY,20251015,013800,48.5352,48.5352,48.5352,48.5352
EURTRY,20251015,013900,48.5363,48.5363,48.5363,48.5363
EURTRY,20251015,014000,48.5363,48.5382,48.5363,48.5381
EURTRY,20251015,014100,48.5379,48.5379,48.5369,48.5369
EURTRY,20251015,014200,48.5354,48.5354,48.5354,48.5354
EURTRY,20251015,014300,48.5354,48.5354,48.5354,48.5354
EURTRY,20251015,014400,48.5381,48.5381,48.5381,48.5381
EURTRY,20251015,014500,48.5381,48.5381,48.5381,48.5381
EURTRY,20251015,014600,48.5381,48.5381,48.5381,48.5381
EURTRY,20251015,014700,48.5381,48.5381,48.5330,48.5330
EURTRY,20251015,014800,48.5317,48.5342,48.5317,48.5338
EURTRY,20251015,014900,48.5334,48.5334,48.5284,48.5284
EURTRY,20251015,015000,48.5277,48.5280,48.5260,48.5280
EURTRY,20251015,015100,48.5300,48.5335,48.5300,48.5335
EURTRY,20251015,015200,48.5338,48.5338,48.5321,48.5321
EURTRY,20251015,015300,48.5321,48.5321,48.5321,48.5321
EURTRY,20251015,015400,48.5325,48.5325,48.5315,48.5315
EURTRY,20251015,015500,48.5321,48.5329,48.5321,48.5329
EURTRY,20251015,015600,48.5329,48.5329,48.5329,48.5329
EURTRY,20251015,015700,48.5329,48.5329,48.5308,48.5308
EURTRY,20251015,015800,48.5308,48.5308,48.5308,48.5308
EURTRY,20251015,015900,48.5311,48.5322,48.5311,48.5322
EURTRY,20251015,020000,48.5324,48.5360,48.5324,48.5360
EURTRY,20251015,020100,48.5341,48.5341,48.5266,48.5310
EURTRY,20251015,020200,48.5322,48.5373,48.5322,48.5373
EURTRY,20251015,020300,48.5374,48.5478,48.5374,48.5478
EURTRY,20251015,020400,48.5486,48.5519,48.5486,48.5504
EURTRY,20251015,020500,48.5502,48.5524,48.5502,48.5507
EURTRY,20251015,020600,48.5504,48.5504,48.5489,48.5489
EURTRY,20251015,020700,48.5487,48.5489,48.5482,48.5483
EURTRY,20251015,020800,48.5488,48.5502,48.5488,48.5497
EURTRY,20251015,020900,48.5495,48.5495,48.5474,48.5481
EURTRY,20251015,021000,48.5491,48.5532,48.5491,48.5514
EURTRY,20251015,021100,48.5502,48.5502,48.5487,48.5490
EURTRY,20251015,021200,48.5487,48.5487,48.5485,48.5487
EURTRY,20251015,021300,48.5474,48.5474,48.5422,48.5438
EURTRY,20251015,021400,48.5436,48.5469,48.5436,48.5469
EURTRY,20251015,021500,48.5473,48.5493,48.5473,48.5493
EURTRY,20251015,021600,48.5503,48.5524,48.5503,48.5518
EURTRY,20251015,021700,48.5521,48.5527,48.5521,48.5527
EURTRY,20251015,021800,48.5526,48.5526,48.5518,48.5523
EURTRY,20251015,021900,48.5518,48.5518,48.5483,48.5491
EURTRY,20251015,022000,48.5492,48.5527,48.5482,48.5527
EURTRY,20251015,022100,48.5528,48.5547,48.5528,48.5547
EURTRY,20251015,022200,48.5549,48.5567,48.5541,48.5567
EURTRY,20251015,022300,48.5568,48.5574,48.5531,48.5531
EURTRY,20251015,022400,48.5527,48.5527,48.5523,48.5523
EURTRY,20251015,022500,48.5526,48.5532,48.5526,48.5532
EURTRY,20251015,022600,48.5540,48.5615,48.5540,48.5614
EURTRY,20251015,022700,48.5613,48.5613,48.5597,48.5597
EURTRY,20251015,022800,48.5598,48.5599,48.5572,48.5572
EURTRY,20251015,022900,48.5571,48.5585,48.5571,48.5582
EURTRY,20251015,023000,48.5567,48.5567,48.5555,48.5560
EURTRY,20251015,023100,48.5564,48.5564,48.5559,48.5559
EURTRY,20251015,023200,48.5558,48.5564,48.5554,48.5554
EURTRY,20251015,023300,48.5528,48.5528,48.5514,48.5514
EURTRY,20251015,023400,48.5503,48.5503,48.5484,48.5485
EURTRY,20251015,023500,48.5472,48.5484,48.5472,48.5484
EURTRY,20251015,023600,48.5486,48.5517,48.5486,48.5517
EURTRY,20251015,023700,48.5558,48.5558,48.5556,48.5556
EURTRY,20251015,023800,48.5550,48.5550,48.5469,48.5469
EURTRY,20251015,023900,48.5467,48.5469,48.5454,48.5454
EURTRY,20251015,024000,48.5453,48.5453,48.5448,48.5453
EURTRY,20251015,024100,48.5454,48.5470,48.5454,48.5470
EURTRY,20251015,024200,48.5474,48.5517,48.5474,48.5517
EURTRY,20251015,024300,48.5523,48.5564,48.5523,48.5564
EURTRY,20251015,024400,48.5599,48.5602,48.5599,48.5601
EURTRY,20251015,024500,48.5601,48.5601,48.5601,48.5601
EURTRY,20251015,024600,48.5601,48.5601,48.5595,48.5598
EURTRY,20251015,024700,48.5604,48.5609,48.5604,48.5609
EURTRY,20251015,024800,48.5606,48.5624,48.5606,48.5624
EURTRY,20251015,024900,48.5634,48.5636,48.5631,48.5631
EURTRY,20251015,025000,48.5632,48.5663,48.5632,48.5663
EURTRY,20251015,025100,48.5667,48.5683,48.5667,48.5683
EURTRY,20251015,025200,48.5696,48.5699,48.5686,48.5699
EURTRY,20251015,025300,48.5702,48.5795,48.5702,48.5783
EURTRY,20251015,025400,48.5776,48.5776,48.5757,48.5766
EURTRY,20251015,025500,48.5765,48.5770,48.5757,48.5760
EURTRY,20251015,025600,48.5762,48.5762,48.5711,48.5740
EURTRY,20251015,025700,48.5727,48.5727,48.5618,48.5618
EURTRY,20251015,025800,48.5615,48.5646,48.5615,48.5646
EURTRY,20251015,025900,48.5648,48.5668,48.5648,48.5668
EURTRY,20251015,030000,48.5667,48.5670,48.5667,48.5670
EURTRY,20251015,030100,48.5676,48.5718,48.5676,48.5717
EURTRY,20251015,030200,48.5701,48.5701,48.5653,48.5658
EURTRY,20251015,030300,48.5663,48.5711,48.5663,48.5698
EURTRY,20251015,030400,48.5680,48.5680,48.5662,48.5662
EURTRY,20251015,030500,48.5658,48.5658,48.5555,48.5555
EURTRY,20251015,030600,48.5556,48.5621,48.5556,48.5613
EURTRY,20251015,030700,48.5617,48.5717,48.5617,48.5717
EURTRY,20251015,030800,48.5728,48.5745,48.5728,48.5740
EURTRY,20251015,030900,48.5734,48.5734,48.5722,48.5722
EURTRY,20251015,031000,48.5723,48.5734,48.5723,48.5734
EURTRY,20251015,031100,48.5741,48.5742,48.5732,48.5732
EURTRY,20251015,031200,48.5727,48.5727,48.5710,48.5724
EURTRY,20251015,031300,48.5731,48.5737,48.5731,48.5737
EURTRY,20251015,031400,48.5742,48.5744,48.5739,48.5739
EURTRY,20251015,031500,48.5737,48.5774,48.5735,48.5774
EURTRY,20251015,031600,48.5779,48.5880,48.5763,48.5871
EURTRY,20251015,031700,48.5869,48.5870,48.5828,48.5828
EURTRY,20251015,031800,48.5824,48.5869,48.5824,48.5869
EURTRY,20251015,031900,48.5872,48.5960,48.5872,48.5951
EURTRY,20251015,032000,48.5949,48.5959,48.5944,48.5944
EURTRY,20251015,032100,48.5943,48.6011,48.5943,48.6009
EURTRY,20251015,032200,48.6012,48.6147,48.6012,48.6147
EURTRY,20251015,032300,48.6174,48.6184,48.6154,48.6154
EURTRY,20251015,032400,48.6145,48.6145,48.6091,48.6091
EURTRY,20251015,032500,48.6089,48.6106,48.6084,48.6106
EURTRY,20251015,032600,48.6119,48.6139,48.6118,48.6120
EURTRY,20251015,032700,48.6129,48.6140,48.6129,48.6140
EURTRY,20251015,032800,48.6140,48.6156,48.6140,48.6156
EURTRY,20251015,032900,48.6160,48.6163,48.6160,48.6163
EURTRY,20251015,033000,48.6167,48.6167,48.6167,48.6167
EURTRY,20251015,033100,48.6167,48.6170,48.6130,48.6130
EURTRY,20251015,033200,48.6127,48.6127,48.6039,48.6039
EURTRY,20251015,033300,48.6038,48.6038,48.6025,48.6025
EURTRY,20251015,033400,48.6023,48.6060,48.6023,48.6060
EURTRY,20251015,033500,48.6082,48.6104,48.6082,48.6104
EURTRY,20251015,033600,48.6115,48.6139,48.6115,48.6131
EURTRY,20251015,033700,48.6130,48.6130,48.6117,48.6119
EURTRY,20251015,033800,48.6118,48.6118,48.6088,48.6088
EURTRY,20251015,033900,48.6084,48.6084,48.6029,48.6029
EURTRY,20251015,034000,48.6030,48.6036,48.6016,48.6016
EURTRY,20251015,034100,48.5941,48.5941,48.5924,48.5924
EURTRY,20251015,034200,48.5938,48.5990,48.5938,48.5990
EURTRY,20251015,034300,48.5991,48.5991,48.5967,48.5967
EURTRY,20251015,034400,48.5968,48.5974,48.5963,48.5963
EURTRY,20251015,034500,48.5958,48.5969,48.5956,48.5969
EURTRY,20251015,034600,48.5968,48.5971,48.5963,48.5971
EURTRY,20251015,034700,48.5982,48.5999,48.5982,48.5999
EURTRY,20251015,034800,48.5997,48.6018,48.5997,48.6018
EURTRY,20251015,034900,48.6020,48.6020,48.5997,48.5997
EURTRY,20251015,035000,48.5992,48.5994,48.5987,48.5987
EURTRY,20251015,035100,48.5984,48.5991,48.5978,48.5991
EURTRY,20251015,035200,48.6000,48.6009,48.6000,48.6009
EURTRY,20251015,035300,48.6021,48.6038,48.6021,48.6038
EURTRY,20251015,035400,48.6042,48.6055,48.6042,48.6055
EURTRY,20251015,035500,48.6055,48.6055,48.6042,48.6049
EURTRY,20251015,035600,48.6050,48.6050,48.6016,48.6016
EURTRY,20251015,035700,48.6014,48.6014,48.6009,48.6009
EURTRY,20251015,035800,48.6006,48.6036,48.6003,48.6031
EURTRY,20251015,035900,48.6032,48.6044,48.6032,48.6037
EURTRY,20251015,040000,48.6033,48.6040,48.6033,48.6039
EURTRY,20251015,040100,48.6041,48.6046,48.6026,48.6026
EURTRY,20251015,040200,48.6027,48.6042,48.6027,48.6039
EURTRY,20251015,040300,48.6029,48.6029,48.6014,48.6017
EURTRY,20251015,040400,48.6018,48.6047,48.6018,48.6042
EURTRY,20251015,040500,48.6039,48.6044,48.6035,48.6044
EURTRY,20251015,040600,48.6047,48.6096,48.6047,48.6096
EURTRY,20251015,040700,48.6100,48.6120,48.6100,48.6119
EURTRY,20251015,040800,48.6121,48.6138,48.6119,48.6138
EURTRY,20251015,040900,48.6145,48.6164,48.6145,48.6164
EURTRY,20251015,041000,48.6164,48.6216,48.6164,48.6216
EURTRY,20251015,041100,48.6222,48.6231,48.6211,48.6211
EURTRY,20251015,041200,48.6205,48.6205,48.6140,48.6140
EURTRY,20251015,041300,48.6135,48.6135,48.6120,48.6120
EURTRY,20251015,041400,48.6122,48.6199,48.6122,48.6199
EURTRY,20251015,041500,48.6211,48.6230,48.6206,48.6208
EURTRY,20251015,041600,48.6211,48.6222,48.6211,48.6222
EURTRY,20251015,041700,48.6224,48.6224,48.6224,48.6224
EURTRY,20251015,041800,48.6225,48.6238,48.6225,48.6238
EURTRY,20251015,041900,48.6230,48.6230,48.6204,48.6204
EURTRY,20251015,042000,48.6199,48.6199,48.6173,48.6173
EURTRY,20251015,042100,48.6163,48.6163,48.6160,48.6160
EURTRY,20251015,042200,48.6159,48.6159,48.6144,48.6150
EURTRY,20251015,042300,48.6151,48.6154,48.6148,48.6148
EURTRY,20251015,042400,48.6144,48.6144,48.6133,48.6133
EURTRY,20251015,042500,48.6132,48.6132,48.6130,48.6130
EURTRY,20251015,042600,48.6131,48.6141,48.6131,48.6138
EURTRY,20251015,042700,48.6137,48.6145,48.6137,48.6145
EURTRY,20251015,042800,48.6152,48.6152,48.6151,48.6151
EURTRY,20251015,042900,48.6149,48.6153,48.6149,48.6153
EURTRY,20251015,043000,48.6159,48.6173,48.6159,48.6173
EURTRY,20251015,043100,48.6174,48.6174,48.6144,48.6144
EURTRY,20251015,043200,48.6143,48.6143,48.6143,48.6143
EURTRY,20251015,043300,48.6143,48.6164,48.6143,48.6164
EURTRY,20251015,043400,48.6169,48.6175,48.6169,48.6174
EURTRY,20251015,043500,48.6173,48.6173,48.6172,48.6172
EURTRY,20251015,043600,48.6172,48.6174,48.6172,48.6174
EURTRY,20251015,043700,48.6176,48.6185,48.6172,48.6185
EURTRY,20251015,043800,48.6191,48.6212,48.6191,48.6212
EURTRY,20251015,043900,48.6212,48.6262,48.6212,48.6262
EURTRY,20251015,044000,48.6265,48.6265,48.6210,48.6212
EURTRY,20251015,044100,48.6214,48.6215,48.6214,48.6215
EURTRY,20251015,044200,48.6213,48.6213,48.6210,48.6210
EURTRY,20251015,044300,48.6210,48.6210,48.6210,48.6210
EURTRY,20251015,044400,48.6174,48.6174,48.6170,48.6170
EURTRY,20251015,044500,48.6169,48.6175,48.6169,48.6175
EURTRY,20251015,044600,48.6176,48.6212,48.6176,48.6212
EURTRY,20251015,044700,48.6216,48.6220,48.6216,48.6220
EURTRY,20251015,044800,48.6222,48.6229,48.6218,48.6218
EURTRY,20251015,044900,48.6211,48.6211,48.6192,48.6192
EURTRY,20251015,045000,48.6186,48.6186,48.6160,48.6160
EURTRY,20251015,045100,48.6150,48.6152,48.6140,48.6152
EURTRY,20251015,045200,48.6158,48.6169,48.6158,48.6169
EURTRY,20251015,045300,48.6175,48.6219,48.6175,48.6219
EURTRY,20251015,045400,48.6230,48.6288,48.6230,48.6288
EURTRY,20251015,045500,48.6292,48.6306,48.6292,48.6306
EURTRY,20251015,045600,48.6305,48.6305,48.6270,48.6270
EURTRY,20251015,045700,48.6274,48.6285,48.6274,48.6285
EURTRY,20251015,045800,48.6323,48.6323,48.6311,48.6311
EURTRY,20251015,045900,48.6313,48.6314,48.6268,48.6268
EURTRY,20251015,050000,48.6272,48.6272,48.6250,48.6250
EURTRY,20251015,050100,48.6248,48.6248,48.6164,48.6167
EURTRY,20251015,050200,48.6179,48.6192,48.6179,48.6183
EURTRY,20251015,050300,48.6187,48.6189,48.6180,48.6188
EURTRY,20251015,050400,48.6192,48.6211,48.6192,48.6196
EURTRY,20251015,050500,48.6190,48.6190,48.6179,48.6186
EURTRY,20251015,050600,48.6194,48.6200,48.6194,48.6200
EURTRY,20251015,050700,48.6203,48.6204,48.6203,48.6204
EURTRY,20251015,050800,48.6230,48.6230,48.6230,48.6230
EURTRY,20251015,050900,48.6233,48.6233,48.6233,48.6233
EURTRY,20251015,051000,48.6233,48.6233,48.6233,48.6233
EURTRY,20251015,051100,48.6240,48.6240,48.6228,48.6228
EURTRY,20251015,051200,48.6214,48.6214,48.6204,48.6204
EURTRY,20251015,051300,48.6200,48.6212,48.6200,48.6212
EURTRY,20251015,051400,48.6207,48.6207,48.6196,48.6196
EURTRY,20251015,051500,48.6196,48.6196,48.6181,48.6181
EURTRY,20251015,051600,48.6181,48.6181,48.6181,48.6181
EURTRY,20251015,051700,48.6181,48.6181,48.6148,48.6148
EURTRY,20251015,051800,48.6140,48.6140,48.6122,48.6123
EURTRY,20251015,051900,48.6114,48.6114,48.6104,48.6104
EURTRY,20251015,052000,48.6104,48.6104,48.6104,48.6104
EURTRY,20251015,052100,48.6076,48.6081,48.6076,48.6081
EURTRY,20251015,052200,48.6081,48.6081,48.6081,48.6081
EURTRY,20251015,052300,48.6081,48.6085,48.6081,48.6085
EURTRY,20251015,052400,48.6088,48.6088,48.6073,48.6073
EURTRY,20251015,052500,48.6064,48.6064,48.6064,48.6064
EURTRY,20251015,052600,48.6063,48.6070,48.6062,48.6070
EURTRY,20251015,052700,48.6068,48.6068,48.6040,48.6040
EURTRY,20251015,052800,48.6054,48.6095,48.6054,48.6095
EURTRY,20251015,052900,48.6105,48.6106,48.6104,48.6104
EURTRY,20251015,053000,48.6103,48.6113,48.6103,48.6113
EURTRY,20251015,053100,48.6115,48.6125,48.6115,48.6125
EURTRY,20251015,053200,48.6123,48.6141,48.6123,48.6141
EURTRY,20251015,053300,48.6144,48.6144,48.6144,48.6144
EURTRY,20251015,053400,48.6121,48.6166,48.6121,48.6166
EURTRY,20251015,053500,48.6180,48.6209,48.6180,48.6180
EURTRY,20251015,053600,48.6174,48.6174,48.6137,48.6137
EURTRY,20251015,053700,48.6132,48.6132,48.6093,48.6093
EURTRY,20251015,053800,48.6092,48.6093,48.6090,48.6093
EURTRY,20251015,053900,48.6096,48.6107,48.6096,48.6107
EURTRY,20251015,054000,48.6127,48.6139,48.6127,48.6139
EURTRY,20251015,054100,48.6140,48.6155,48.6140,48.6155
EURTRY,20251015,054200,48.6155,48.6155,48.6155,48.6155
EURTRY,20251015,054300,48.6176,48.6184,48.6176,48.6184
EURTRY,20251015,054400,48.6189,48.6206,48.6189,48.6202
EURTRY,20251015,054500,48.6201,48.6201,48.6188,48.6188
EURTRY,20251015,054600,48.6184,48.6188,48.6179,48.6188
EURTRY,20251015,054700,48.6187,48.6192,48.6186,48.6192
EURTRY,20251015,054800,48.6206,48.6233,48.6206,48.6233
EURTRY,20251015,054900,48.6233,48.6254,48.6233,48.6250
EURTRY,20251015,055000,48.6249,48.6253,48.6247,48.6253
EURTRY,20251015,055100,48.6253,48.6253,48.6253,48.6253
EURTRY,20251015,055200,48.6253,48.6253,48.6221,48.6221
EURTRY,20251015,055300,48.6221,48.6221,48.6221,48.6221
EURTRY,20251015,055400,48.6199,48.6199,48.6197,48.6197
EURTRY,20251015,055500,48.6197,48.6197,48.6197,48.6197
EURTRY,20251015,055600,48.6178,48.6178,48.6159,48.6159
EURTRY,20251015,055700,48.6148,48.6148,48.6147,48.6147
EURTRY,20251015,055800,48.6147,48.6147,48.6147,48.6147
EURTRY,20251015,055900,48.6137,48.6154,48.6137,48.6154
EURTRY,20251015,060000,48.6163,48.6163,48.6163,48.6163
EURTRY,20251015,060100,48.6174,48.6197,48.6174,48.6197
EURTRY,20251015,060200,48.6200,48.6204,48.6200,48.6204
EURTRY,20251015,060300,48.6213,48.6216,48.6213,48.6215
EURTRY,20251015,060400,48.6212,48.6212,48.6212,48.6212
EURTRY,20251015,060500,48.6219,48.6228,48.6219,48.6228
EURTRY,20251015,060600,48.6232,48.6237,48.6229,48.6231
EURTRY,20251015,060700,48.6233,48.6244,48.6233,48.6244
EURTRY,20251015,060800,48.6248,48.6248,48.6229,48.6229
EURTRY,20251015,060900,48.6227,48.6227,48.6222,48.6222
EURTRY,20251015,061000,48.6216,48.6216,48.6202,48.6202
EURTRY,20251015,061100,48.6199,48.6199,48.6185,48.6185
EURTRY,20251015,061200,48.6175,48.6175,48.6173,48.6173
EURTRY,20251015,061300,48.6173,48.6173,48.6173,48.6173
EURTRY,20251015,061400,48.6163,48.6163,48.6163,48.6163
EURTRY,20251015,061500,48.6163,48.6163,48.6163,48.6163
EURTRY,20251015,061600,48.6167,48.6183,48.6167,48.6183
EURTRY,20251015,061700,48.6180,48.6180,48.6173,48.6173
EURTRY,20251015,061800,48.6173,48.6173,48.6173,48.6173
EURTRY,20251015,061900,48.6178,48.6178,48.6178,48.6178
EURTRY,20251015,062000,48.6178,48.6178,48.6145,48.6145
EURTRY,20251015,062100,48.6116,48.6116,48.6097,48.6099
EURTRY,20251015,062200,48.6104,48.6109,48.6104,48.6109
EURTRY,20251015,062300,48.6108,48.6108,48.6103,48.6103
EURTRY,20251015,062400,48.6101,48.6101,48.6072,48.6072
EURTRY,20251015,062500,48.6062,48.6062,48.6056,48.6056
EURTRY,20251015,062600,48.6040,48.6040,48.6011,48.6011
EURTRY,20251015,062700,48.6009,48.6017,48.6007,48.6017
EURTRY,20251015,062800,48.6010,48.6010,48.6003,48.6003
EURTRY,20251015,062900,48.6003,48.6003,48.6003,48.6003
EURTRY,20251015,063000,48.6019,48.6019,48.6009,48.6009
EURTRY,20251015,063100,48.6005,48.6005,48.5994,48.5994
EURTRY,20251015,063200,48.5990,48.5990,48.5979,48.5983
EURTRY,20251015,063300,48.5987,48.5987,48.5987,48.5987
EURTRY,20251015,063400,48.5989,48.6003,48.5989,48.6003
EURTRY,20251015,063500,48.6005,48.6016,48.6005,48.6016
EURTRY,20251015,063600,48.6016,48.6016,48.6016,48.6016
EURTRY,20251015,063700,48.6016,48.6016,48.6016,48.6016
EURTRY,20251015,063800,48.6030,48.6033,48.6030,48.6032
EURTRY,20251015,063900,48.6033,48.6033,48.6003,48.6003
EURTRY,20251015,064000,48.5997,48.5997,48.5997,48.5997
EURTRY,20251015,064100,48.5997,48.5997,48.5975,48.5975
EURTRY,20251015,064200,48.5975,48.5975,48.5961,48.5961
EURTRY,20251015,064300,48.5961,48.5961,48.5961,48.5961
EURTRY,20251015,064400,48.5961,48.6007,48.5961,48.6007
EURTRY,20251015,064500,48.6007,48.6007,48.6007,48.6007
EURTRY,20251015,064600,48.6007,48.6007,48.6007,48.6007
EURTRY,20251015,064700,48.6059,48.6059,48.6054,48.6054
EURTRY,20251015,064800,48.6049,48.6049,48.6047,48.6047
EURTRY,20251015,064900,48.6047,48.6065,48.6047,48.6065
EURTRY,20251015,065000,48.6066,48.6073,48.6066,48.6073
EURTRY,20251015,065100,48.6073,48.6073,48.6073,48.6073
EURTRY,20251015,065200,48.6062,48.6062,48.6036,48.6036
EURTRY,20251015,065300,48.6033,48.6040,48.6033,48.6040
EURTRY,20251015,065400,48.6040,48.6040,48.6040,48.6040
EURTRY,20251015,065500,48.6030,48.6030,48.6030,48.6030
EURTRY,20251015,065600,48.6030,48.6063,48.6030,48.6052
EURTRY,20251015,065700,48.6045,48.6045,48.6043,48.6044
EURTRY,20251015,065800,48.6043,48.6043,48.6031,48.6031
EURTRY,20251015,065900,48.6024,48.6026,48.6024,48.6026
EURTRY,20251015,070000,48.6021,48.6024,48.6021,48.6024
EURTRY,20251015,070100,48.6035,48.6054,48.6035,48.6046
EURTRY,20251015,070200,48.6043,48.6043,48.6042,48.6043
EURTRY,20251015,070300,48.6042,48.6054,48.6042,48.6054
EURTRY,20251015,070400,48.6057,48.6067,48.6057,48.6064
EURTRY,20251015,070500,48.6065,48.6065,48.6036,48.6062
EURTRY,20251015,070600,48.6087,48.6128,48.6087,48.6128
EURTRY,20251015,070700,48.6135,48.6135,48.6127,48.6127
EURTRY,20251015,070800,48.6131,48.6155,48.6131,48.6155
EURTRY,20251015,070900,48.6167,48.6180,48.6167,48.6180
EURTRY,20251015,071000,48.6180,48.6196,48.6180,48.6196
EURTRY,20251015,071100,48.6189,48.6189,48.6185,48.6185
EURTRY,20251015,071200,48.6189,48.6192,48.6182,48.6182
EURTRY,20251015,071300,48.6178,48.6178,48.6175,48.6175
EURTRY,20251015,071400,48.6172,48.6172,48.6169,48.6172
EURTRY,20251015,071500,48.6176,48.6178,48.6175,48.6175
EURTRY,20251015,071600,48.6174,48.6174,48.6174,48.6174
EURTRY,20251015,071700,48.6174,48.6188,48.6174,48.6188
EURTRY,20251015,071800,48.6189,48.6227,48.6189,48.6227
EURTRY,20251015,071900,48.6243,48.6252,48.6243,48.6252
EURTRY,20251015,072000,48.6252,48.6252,48.6252,48.6252
EURTRY,20251015,072100,48.6265,48.6265,48.6260,48.6260
EURTRY,20251015,072200,48.6264,48.6273,48.6263,48.6263
EURTRY,20251015,072300,48.6258,48.6274,48.6255,48.6272
EURTRY,20251015,072400,48.6259,48.6259,48.6232,48.6232
EURTRY,20251015,072500,48.6231,48.6231,48.6217,48.6217
EURTRY,20251015,072600,48.6211,48.6235,48.6211,48.6235
EURTRY,20251015,072700,48.6236,48.6256,48.6236,48.6256
EURTRY,20251015,072800,48.6262,48.6262,48.6259,48.6259
EURTRY,20251015,072900,48.6255,48.6255,48.6248,48.6248
EURTRY,20251015,073000,48.6246,48.6267,48.6246,48.6267
EURTRY,20251015,073100,48.6267,48.6267,48.6267,48.6267
EURTRY,20251015,073200,48.6287,48.6296,48.6285,48.6295
EURTRY,20251015,073300,48.6292,48.6292,48.6262,48.6267
EURTRY,20251015,073400,48.6292,48.6326,48.6292,48.6326
EURTRY,20251015,073500,48.6328,48.6336,48.6328,48.6334
EURTRY,20251015,073600,48.6332,48.6359,48.6332,48.6359
EURTRY,20251015,073700,48.6364,48.6364,48.6357,48.6357
EURTRY,20251015,073800,48.6353,48.6355,48.6345,48.6345
EURTRY,20251015,073900,48.6339,48.6339,48.6296,48.6296
EURTRY,20251015,074000,48.6293,48.6296,48.6290,48.6290
EURTRY,20251015,074100,48.6281,48.6317,48.6281,48.6317
EURTRY,20251015,074200,48.6321,48.6323,48.6321,48.6323
EURTRY,20251015,074300,48.6336,48.6337,48.6336,48.6336
EURTRY,20251015,074400,48.6325,48.6325,48.6295,48.6295
EURTRY,20251015,074500,48.6291,48.6291,48.6289,48.6289
EURTRY,20251015,074600,48.6289,48.6289,48.6289,48.6289
EURTRY,20251015,074700,48.6287,48.6287,48.6242,48.6242
EURTRY,20251015,074800,48.6222,48.6222,48.6175,48.6178
EURTRY,20251015,074900,48.6179,48.6179,48.6160,48.6160
EURTRY,20251015,075000,48.6158,48.6173,48.6158,48.6173
EURTRY,20251015,075100,48.6176,48.6177,48.6175,48.6175
EURTRY,20251015,075200,48.6173,48.6173,48.6114,48.6114
EURTRY,20251015,075300,48.6105,48.6186,48.6105,48.6186
EURTRY,20251015,075400,48.6185,48.6186,48.6166,48.6166
EURTRY,20251015,075500,48.6164,48.6164,48.6158,48.6161
EURTRY,20251015,075600,48.6163,48.6208,48.6163,48.6197
EURTRY,20251015,075700,48.6183,48.6183,48.6154,48.6154
EURTRY,20251015,075800,48.6151,48.6151,48.6133,48.6133
EURTRY,20251015,075900,48.6132,48.6134,48.6124,48.6124
EURTRY,20251015,080000,48.6121,48.6122,48.6117,48.6117
EURTRY,20251015,080100,48.6111,48.6111,48.6012,48.6018
EURTRY,20251015,080200,48.6027,48.6051,48.6027,48.6041
EURTRY,20251015,080300,48.6038,48.6098,48.6026,48.6098
EURTRY,20251015,080400,48.6121,48.6253,48.6121,48.6253
EURTRY,20251015,080500,48.6256,48.6318,48.6256,48.6314
EURTRY,20251015,080600,48.6288,48.6288,48.6233,48.6233
EURTRY,20251015,080700,48.6235,48.6263,48.6221,48.6221
EURTRY,20251015,080800,48.6217,48.6218,48.6212,48.6215
EURTRY,20251015,080900,48.6217,48.6235,48.6217,48.6235
EURTRY,20251015,081000,48.6245,48.6259,48.6117,48.6117
EURTRY,20251015,081100,48.6113,48.6148,48.6112,48.6136
EURTRY,20251015,081200,48.6182,48.6323,48.6182,48.6322
EURTRY,20251015,081300,48.6325,48.6325,48.6308,48.6318
EURTRY,20251015,081400,48.6326,48.6340,48.6326,48.6340
EURTRY,20251015,081500,48.6339,48.6408,48.6315,48.6408
EURTRY,20251015,081600,48.6422,48.6606,48.6422,48.6587
EURTRY,20251015,081700,48.6578,48.6594,48.6538,48.6541
EURTRY,20251015,081800,48.6540,48.6540,48.6442,48.6442
EURTRY,20251015,081900,48.6431,48.6438,48.6395,48.6438
EURTRY,20251015,082000,48.6459,48.6500,48.6459,48.6462
EURTRY,20251015,082100,48.6440,48.6440,48.6373,48.6373
EURTRY,20251015,082200,48.6367,48.6495,48.6367,48.6492
EURTRY,20251015,082300,48.6489,48.6503,48.6472,48.6472
EURTRY,20251015,082400,48.6471,48.6482,48.6457,48.6457
EURTRY,20251015,082500,48.6440,48.6442,48.6426,48.6426
EURTRY,20251015,082600,48.6421,48.6423,48.6334,48.6334
EURTRY,20251015,082700,48.6335,48.6348,48.6277,48.6285
EURTRY,20251015,082800,48.6290,48.6290,48.6230,48.6230
EURTRY,20251015,082900,48.6227,48.6246,48.6221,48.6221
EURTRY,20251015,083000,48.6227,48.6279,48.6227,48.6279
EURTRY,20251015,083100,48.6278,48.6304,48.6278,48.6299
EURTRY,20251015,083200,48.6283,48.6283,48.6258,48.6258
EURTRY,20251015,083300,48.6239,48.6260,48.6229,48.6259
EURTRY,20251015,083400,48.6261,48.6262,48.6221,48.6226
EURTRY,20251015,083500,48.6225,48.6242,48.6221,48.6242
EURTRY,20251015,083600,48.6245,48.6280,48.6245,48.6263
EURTRY,20251015,083700,48.6265,48.6265,48.6240,48.6262
EURTRY,20251015,083800,48.6267,48.6267,48.6244,48.6244
EURTRY,20251015,083900,48.6245,48.6293,48.6245,48.6293
EURTRY,20251015,084000,48.6294,48.6305,48.6294,48.6305
EURTRY,20251015,084100,48.6336,48.6372,48.6336,48.6372
EURTRY,20251015,084200,48.6374,48.6378,48.6370,48.6372
EURTRY,20251015,084300,48.6397,48.6416,48.6359,48.6416
EURTRY,20251015,084400,48.6415,48.6416,48.6412,48.6415
EURTRY,20251015,084500,48.6411,48.6477,48.6400,48.6477
EURTRY,20251015,084600,48.6499,48.6511,48.6478,48.6489
EURTRY,20251015,084700,48.6490,48.6592,48.6485,48.6588
EURTRY,20251015,084800,48.6585,48.6585,48.6518,48.6530
EURTRY,20251015,084900,48.6533,48.6601,48.6524,48.6601
EURTRY,20251015,085000,48.6646,48.6703,48.6646,48.6658
EURTRY,20251015,085100,48.6659,48.6659,48.6621,48.6634
EURTRY,20251015,085200,48.6635,48.6682,48.6631,48.6682
EURTRY,20251015,085300,48.6671,48.6671,48.6650,48.6655
EURTRY,20251015,085400,48.6658,48.6768,48.6658,48.6768
EURTRY,20251015,085500,48.6764,48.6779,48.6757,48.6779
EURTRY,20251015,085600,48.6796,48.6852,48.6796,48.6800
EURTRY,20251015,085700,48.6798,48.6798,48.6750,48.6750
EURTRY,20251015,085800,48.6740,48.6740,48.6652,48.6652
EURTRY,20251015,085900,48.6647,48.6674,48.6636,48.6642
EURTRY,20251015,090000,48.6640,48.6696,48.6628,48.6667
EURTRY,20251015,090100,48.6680,48.6793,48.6680,48.6738
EURTRY,20251015,090200,48.6734,48.6734,48.6669,48.6674
EURTRY,20251015,090300,48.6664,48.6664,48.6631,48.6658
EURTRY,20251015,090400,48.6659,48.6700,48.6641,48.6700
EURTRY,20251015,090500,48.6713,48.6713,48.6685,48.6695
EURTRY,20251015,090600,48.6705,48.6846,48.6705,48.6846
EURTRY,20251015,090700,48.6855,48.6896,48.6842,48.6870
EURTRY,20251015,090800,48.6882,48.6933,48.6882,48.6933
EURTRY,20251015,090900,48.6929,48.6929,48.6885,48.6902
EURTRY,20251015,091000,48.6905,48.6926,48.6884,48.6926
EURTRY,20251015,091100,48.6928,48.6951,48.6928,48.6951
EURTRY,20251015,091200,48.6949,48.6954,48.6842,48.6842
EURTRY,20251015,091300,48.6843,48.6869,48.6838,48.6869
EURTRY,20251015,091400,48.6877,48.6926,48.6868,48.6926
EURTRY,20251015,091500,48.6923,48.6938,48.6889,48.6889
EURTRY,20251015,091600,48.6887,48.6887,48.6823,48.6856
EURTRY,20251015,091700,48.6861,48.6868,48.6861,48.6866
EURTRY,20251015,091800,48.6870,48.6870,48.6867,48.6867
EURTRY,20251015,091900,48.6865,48.6867,48.6836,48.6839
EURTRY,20251015,092000,48.6851,48.6866,48.6803,48.6803
EURTRY,20251015,092100,48.6787,48.6787,48.6739,48.6739
EURTRY,20251015,092200,48.6720,48.6730,48.6692,48.6722
EURTRY,20251015,092300,48.6717,48.6717,48.6593,48.6604
EURTRY,20251015,092400,48.6626,48.6643,48.6626,48.6642
EURTRY,20251015,092500,48.6641,48.6651,48.6560,48.6651
EURTRY,20251015,092600,48.6667,48.6727,48.6667,48.6726
EURTRY,20251015,092700,48.6721,48.6721,48.6668,48.6668
EURTRY,20251015,092800,48.6661,48.6661,48.6609,48.6613
EURTRY,20251015,092900,48.6617,48.6624,48.6598,48.6608
EURTRY,20251015,093000,48.6610,48.6610,48.6569,48.6573
EURTRY,20251015,093100,48.6575,48.6575,48.6533,48.6552
EURTRY,20251015,093200,48.6576,48.6629,48.6576,48.6629
EURTRY,20251015,093300,48.6635,48.6669,48.6635,48.6669
EURTRY,20251015,093400,48.6674,48.6744,48.6674,48.6744
EURTRY,20251015,093500,48.6745,48.6849,48.6745,48.6849
EURTRY,20251015,093600,48.6865,48.6885,48.6861,48.6864
EURTRY,20251015,093700,48.6867,48.6867,48.6828,48.6847
EURTRY,20251015,093800,48.6853,48.6901,48.6853,48.6901
EURTRY,20251015,093900,48.6905,48.6905,48.6884,48.6902
EURTRY,20251015,094000,48.6922,48.6922,48.6838,48.6867
EURTRY,20251015,094100,48.6869,48.6877,48.6845,48.6845
EURTRY,20251015,094200,48.6844,48.6860,48.6844,48.6846
EURTRY,20251015,094300,48.6839,48.6866,48.6831,48.6866
EURTRY,20251015,094400,48.6859,48.6859,48.6833,48.6849
EURTRY,20251015,094500,48.6894,48.6960,48.6894,48.6960
EURTRY,20251015,094600,48.6963,48.6968,48.6948,48.6956
EURTRY,20251015,094700,48.7010,48.7156,48.7010,48.7156
EURTRY,20251015,094800,48.7153,48.7153,48.7082,48.7082
EURTRY,20251015,094900,48.7073,48.7073,48.7019,48.7019
EURTRY,20251015,095000,48.6996,48.6996,48.6914,48.6920
EURTRY,20251015,095100,48.6924,48.6931,48.6869,48.6917
EURTRY,20251015,095200,48.6920,48.6932,48.6920,48.6923
EURTRY,20251015,095300,48.6921,48.6928,48.6901,48.6901
EURTRY,20251015,095400,48.6889,48.6889,48.6864,48.6871
EURTRY,20251015,095500,48.6877,48.6897,48.6877,48.6896
EURTRY,20251015,095600,48.6895,48.6937,48.6869,48.6935
EURTRY,20251015,095700,48.6934,48.6945,48.6909,48.6910
EURTRY,20251015,095800,48.6913,48.6915,48.6896,48.6896
EURTRY,20251015,095900,48.6891,48.6891,48.6816,48.6817
EURTRY,20251015,100000,48.6814,48.6814,48.6777,48.6800
EURTRY,20251015,100100,48.6799,48.6862,48.6799,48.6832
EURTRY,20251015,100200,48.6821,48.6836,48.6818,48.6835
EURTRY,20251015,100300,48.6834,48.6926,48.6833,48.6926
EURTRY,20251015,100400,48.6929,48.6932,48.6912,48.6912
EURTRY,20251015,100500,48.6902,48.6913,48.6869,48.6913
EURTRY,20251015,100600,48.6915,48.6919,48.6816,48.6840
EURTRY,20251015,100700,48.6842,48.6849,48.6837,48.6842
EURTRY,20251015,100800,48.6844,48.6890,48.6844,48.6868
EURTRY,20251015,100900,48.6876,48.6921,48.6876,48.6915
EURTRY,20251015,101000,48.6916,48.6961,48.6916,48.6961
EURTRY,20251015,101100,48.6965,48.6968,48.6948,48.6948
EURTRY,20251015,101200,48.6947,48.6953,48.6938,48.6945
EURTRY,20251015,101300,48.6946,48.6946,48.6889,48.6892
EURTRY,20251015,101400,48.6891,48.6891,48.6873,48.6874
EURTRY,20251015,101500,48.6875,48.6876,48.6846,48.6858
EURTRY,20251015,101600,48.6862,48.6874,48.6825,48.6825
EURTRY,20251015,101700,48.6816,48.6843,48.6802,48.6843
EURTRY,20251015,101800,48.6847,48.6936,48.6847,48.6936
EURTRY,20251015,101900,48.6940,48.6940,48.6900,48.6901
EURTRY,20251015,102000,48.6922,48.6926,48.6918,48.6926
EURTRY,20251015,102100,48.6930,48.6937,48.6869,48.6869
EURTRY,20251015,102200,48.6867,48.6903,48.6841,48.6903
EURTRY,20251015,102300,48.6905,48.6931,48.6897,48.6931
EURTRY,20251015,102400,48.6925,48.6962,48.6911,48.6962
EURTRY,20251015,102500,48.6959,48.6959,48.6887,48.6887
EURTRY,20251015,102600,48.6881,48.6881,48.6828,48.6828
EURTRY,20251015,102700,48.6825,48.6833,48.6825,48.6833
EURTRY,20251015,102800,48.6840,48.6850,48.6840,48.6850
EURTRY,20251015,102900,48.6852,48.6878,48.6852,48.6878
EURTRY,20251015,103000,48.6880,48.6880,48.6815,48.6815
EURTRY,20251015,103100,48.6814,48.6815,48.6741,48.6804
EURTRY,20251015,103200,48.6811,48.6833,48.6776,48.6779
EURTRY,20251015,103300,48.6807,48.6819,48.6777,48.6777
EURTRY,20251015,103400,48.6778,48.6847,48.6778,48.6847
EURTRY,20251015,103500,48.6850,48.6885,48.6850,48.6883
EURTRY,20251015,103600,48.6885,48.6885,48.6854,48.6854
EURTRY,20251015,103700,48.6855,48.6855,48.6820,48.6820
EURTRY,20251015,103800,48.6823,48.6888,48.6823,48.6886
EURTRY,20251015,103900,48.6885,48.6891,48.6885,48.6891
EURTRY,20251015,104000,48.6897,48.6960,48.6897,48.6956
EURTRY,20251015,104100,48.6950,48.6958,48.6941,48.6958
EURTRY,20251015,104200,48.6963,48.6975,48.6963,48.6975
EURTRY,20251015,104300,48.6974,48.6976,48.6973,48.6976
EURTRY,20251015,104400,48.6973,48.6990,48.6973,48.6990
EURTRY,20251015,104500,48.6991,48.6991,48.6987,48.6990
EURTRY,20251015,104600,48.6996,48.7039,48.6990,48.6990
EURTRY,20251015,104700,48.6986,48.7039,48.6986,48.7038
EURTRY,20251015,104800,48.7037,48.7106,48.7016,48.7106
EURTRY,20251015,104900,48.7111,48.7125,48.7111,48.7123
EURTRY,20251015,105000,48.7124,48.7127,48.7109,48.7119
EURTRY,20251015,105100,48.7135,48.7248,48.7135,48.7231
EURTRY,20251015,105200,48.7230,48.7230,48.7177,48.7177
EURTRY,20251015,105300,48.7173,48.7173,48.6954,48.6954
EURTRY,20251015,105400,48.6958,48.6961,48.6895,48.6895
EURTRY,20251015,105500,48.6890,48.6892,48.6803,48.6837
EURTRY,20251015,105600,48.6840,48.6852,48.6766,48.6766
EURTRY,20251015,105700,48.6759,48.6777,48.6730,48.6730
EURTRY,20251015,105800,48.6700,48.6740,48.6697,48.6740
EURTRY,20251015,105900,48.6741,48.6785,48.6741,48.6780
EURTRY,20251015,110000,48.6777,48.6777,48.6727,48.6728
EURTRY,20251015,110100,48.6736,48.6738,48.6707,48.6729
EURTRY,20251015,110200,48.6733,48.6755,48.6733,48.6755
EURTRY,20251015,110300,48.6763,48.6763,48.6753,48.6760
EURTRY,20251015,110400,48.6761,48.6761,48.6671,48.6677
EURTRY,20251015,110500,48.6681,48.6703,48.6681,48.6703
EURTRY,20251015,110600,48.6710,48.6735,48.6710,48.6720
EURTRY,20251015,110700,48.6702,48.6702,48.6701,48.6701
EURTRY,20251015,110800,48.6700,48.6700,48.6653,48.6655
EURTRY,20251015,110900,48.6654,48.6654,48.6643,48.6651
EURTRY,20251015,111000,48.6642,48.6642,48.6562,48.6582
EURTRY,20251015,111100,48.6599,48.6614,48.6594,48.6595
EURTRY,20251015,111200,48.6593,48.6637,48.6593,48.6637
EURTRY,20251015,111300,48.6639,48.6664,48.6638,48.6664
EURTRY,20251015,111400,48.6682,48.6682,48.6601,48.6601
EURTRY,20251015,111500,48.6600,48.6627,48.6600,48.6627
EURTRY,20251015,111600,48.6634,48.6642,48.6631,48.6642
EURTRY,20251015,111700,48.6641,48.6641,48.6606,48.6606
EURTRY,20251015,111800,48.6595,48.6595,48.6584,48.6592
EURTRY,20251015,111900,48.6598,48.6598,48.6565,48.6566
EURTRY,20251015,112000,48.6581,48.6617,48.6581,48.6617
EURTRY,20251015,112100,48.6621,48.6631,48.6615,48.6615
EURTRY,20251015,112200,48.6600,48.6640,48.6587,48.6587
EURTRY,20251015,112300,48.6583,48.6624,48.6573,48.6624
EURTRY,20251015,112400,48.6631,48.6647,48.6626,48.6627
EURTRY,20251015,112500,48.6631,48.6659,48.6631,48.6647
EURTRY,20251015,112600,48.6620,48.6620,48.6590,48.6597
EURTRY,20251015,112700,48.6603,48.6654,48.6603,48.6654
EURTRY,20251015,112800,48.6655,48.6682,48.6655,48.6680
EURTRY,20251015,112900,48.6681,48.6694,48.6668,48.6683
EURTRY,20251015,113000,48.6684,48.6693,48.6666,48.6693
EURTRY,20251015,113100,48.6702,48.6823,48.6702,48.6823
EURTRY,20251015,113200,48.6833,48.6850,48.6832,48.6847
EURTRY,20251015,113300,48.6848,48.6890,48.6848,48.6890
EURTRY,20251015,113400,48.6882,48.6923,48.6879,48.6921
EURTRY,20251015,113500,48.6920,48.6973,48.6917,48.6973
EURTRY,20251015,113600,48.6961,48.6961,48.6922,48.6922
EURTRY,20251015,113700,48.6930,48.6981,48.6930,48.6981
EURTRY,20251015,113800,48.6983,48.6989,48.6978,48.6989
EURTRY,20251015,113900,48.6990,48.6990,48.6941,48.6942
EURTRY,20251015,114000,48.6943,48.6943,48.6878,48.6885
EURTRY,20251015,114100,48.6886,48.6888,48.6848,48.6848
EURTRY,20251015,114200,48.6839,48.6840,48.6821,48.6821
EURTRY,20251015,114300,48.6833,48.6833,48.6833,48.6833
EURTRY,20251015,114400,48.6833,48.6850,48.6829,48.6829
EURTRY,20251015,114500,48.6831,48.6832,48.6806,48.6806
EURTRY,20251015,114600,48.6778,48.6783,48.6732,48.6781
EURTRY,20251015,114700,48.6780,48.6780,48.6734,48.6740
EURTRY,20251015,114800,48.6743,48.6760,48.6743,48.6751
EURTRY,20251015,114900,48.6742,48.6742,48.6698,48.6698
EURTRY,20251015,115000,48.6693,48.6693,48.6684,48.6693
EURTRY,20251015,115100,48.6690,48.6738,48.6683,48.6738
EURTRY,20251015,115200,48.6758,48.6775,48.6758,48.6773
EURTRY,20251015,115300,48.6774,48.6802,48.6774,48.6802
EURTRY,20251015,115400,48.6801,48.6801,48.6794,48.6794
EURTRY,20251015,115500,48.6795,48.6796,48.6785,48.6791
EURTRY,20251015,115600,48.6810,48.6875,48.6810,48.6875
EURTRY,20251015,115700,48.6878,48.6878,48.6838,48.6868
EURTRY,20251015,115800,48.6867,48.6867,48.6809,48.6824
EURTRY,20251015,115900,48.6832,48.6848,48.6832,48.6836
EURTRY,20251015,120000,48.6839,48.6841,48.6824,48.6824
EURTRY,20251015,120100,48.6823,48.6825,48.6737,48.6759
EURTRY,20251015,120200,48.6751,48.6751,48.6703,48.6703
EURTRY,20251015,120300,48.6701,48.6701,48.6692,48.6693
EURTRY,20251015,120400,48.6690,48.6690,48.6675,48.6675
EURTRY,20251015,120500,48.6674,48.6674,48.6662,48.6662
EURTRY,20251015,120600,48.6660,48.6660,48.6618,48.6626
EURTRY,20251015,120700,48.6627,48.6627,48.6617,48.6622
EURTRY,20251015,120800,48.6625,48.6626,48.6589,48.6596
EURTRY,20251015,120900,48.6590,48.6590,48.6557,48.6557
EURTRY,20251015,121000,48.6551,48.6551,48.6537,48.6545
EURTRY,20251015,121100,48.6544,48.6550,48.6544,48.6550
EURTRY,20251015,121200,48.6551,48.6552,48.6535,48.6545
EURTRY,20251015,121300,48.6553,48.6571,48.6553,48.6563
EURTRY,20251015,121400,48.6560,48.6575,48.6560,48.6575
EURTRY,20251015,121500,48.6579,48.6619,48.6579,48.6619
EURTRY,20251015,121600,48.6600,48.6600,48.6540,48.6541
EURTRY,20251015,121700,48.6542,48.6576,48.6542,48.6576
EURTRY,20251015,121800,48.6587,48.6598,48.6587,48.6598
EURTRY,20251015,121900,48.6595,48.6595,48.6585,48.6585
EURTRY,20251015,122000,48.6560,48.6560,48.6514,48.6516
EURTRY,20251015,122100,48.6517,48.6518,48.6510,48.6510
EURTRY,20251015,122200,48.6510,48.6510,48.6467,48.6467
EURTRY,20251015,122300,48.6464,48.6464,48.6421,48.6421
EURTRY,20251015,122400,48.6422,48.6425,48.6417,48.6417
EURTRY,20251015,122500,48.6415,48.6415,48.6360,48.6360
EURTRY,20251015,122600,48.6352,48.6354,48.6344,48.6354
EURTRY,20251015,122700,48.6355,48.6358,48.6338,48.6338
EURTRY,20251015,122800,48.6333,48.6333,48.6301,48.6311
EURTRY,20251015,122900,48.6312,48.6368,48.6312,48.6368
EURTRY,20251015,123000,48.6370,48.6376,48.6368,48.6370
EURTRY,20251015,123100,48.6371,48.6386,48.6371,48.6383
EURTRY,20251015,123200,48.6378,48.6378,48.6372,48.6375
EURTRY,20251015,123300,48.6376,48.6378,48.6370,48.6370
EURTRY,20251015,123400,48.6368,48.6376,48.6360,48.6376
EURTRY,20251015,123500,48.6381,48.6393,48.6376,48.6376
EURTRY,20251015,123600,48.6372,48.6372,48.6365,48.6365
EURTRY,20251015,123700,48.6360,48.6362,48.6357,48.6362
EURTRY,20251015,123800,48.6352,48.6352,48.6311,48.6318
EURTRY,20251015,123900,48.6319,48.6319,48.6316,48.6316
EURTRY,20251015,124000,48.6316,48.6326,48.6316,48.6326
EURTRY,20251015,124100,48.6328,48.6346,48.6328,48.6346
EURTRY,20251015,124200,48.6348,48.6358,48.6348,48.6356
EURTRY,20251015,124300,48.6363,48.6376,48.6363,48.6376
EURTRY,20251015,124400,48.6375,48.6375,48.6346,48.6346
EURTRY,20251015,124500,48.6345,48.6359,48.6345,48.6359
EURTRY,20251015,124600,48.6360,48.6360,48.6326,48.6326
EURTRY,20251015,124700,48.6328,48.6344,48.6328,48.6331
EURTRY,20251015,124800,48.6330,48.6341,48.6330,48.6339
EURTRY,20251015,124900,48.6330,48.6330,48.6261,48.6263
EURTRY,20251015,125000,48.6265,48.6266,48.6265,48.6266
EURTRY,20251015,125100,48.6266,48.6295,48.6266,48.6289
EURTRY,20251015,125200,48.6288,48.6288,48.6286,48.6286
EURTRY,20251015,125300,48.6286,48.6286,48.6286,48.6286
EURTRY,20251015,125400,48.6290,48.6290,48.6252,48.6252
EURTRY,20251015,125500,48.6245,48.6256,48.6238,48.6255
EURTRY,20251015,125600,48.6249,48.6249,48.6247,48.6247
EURTRY,20251015,125700,48.6240,48.6253,48.6240,48.6253
EURTRY,20251015,125800,48.6258,48.6330,48.6258,48.6330
EURTRY,20251015,125900,48.6368,48.6424,48.6368,48.6424
EURTRY,20251015,130000,48.6439,48.6439,48.6428,48.6437
EURTRY,20251015,130100,48.6423,48.6462,48.6396,48.6462
EURTRY,20251015,130200,48.6478,48.6505,48.6478,48.6505
EURTRY,20251015,130300,48.6521,48.6530,48.6503,48.6503
EURTRY,20251015,130400,48.6507,48.6518,48.6496,48.6496
EURTRY,20251015,130500,48.6494,48.6494,48.6474,48.6474
EURTRY,20251015,130600,48.6472,48.6573,48.6471,48.6573
EURTRY,20251015,130700,48.6582,48.6590,48.6577,48.6590
EURTRY,20251015,130800,48.6596,48.6596,48.6587,48.6587
EURTRY,20251015,130900,48.6581,48.6581,48.6552,48.6557
EURTRY,20251015,131000,48.6565,48.6565,48.6551,48.6551
EURTRY,20251015,131100,48.6540,48.6540,48.6533,48.6533
EURTRY,20251015,131200,48.6529,48.6529,48.6511,48.6511
EURTRY,20251015,131300,48.6517,48.6567,48.6517,48.6567
EURTRY,20251015,131400,48.6569,48.6580,48.6569,48.6576
EURTRY,20251015,131500,48.6568,48.6568,48.6553,48.6553
EURTRY,20251015,131600,48.6560,48.6609,48.6552,48.6608
EURTRY,20251015,131700,48.6604,48.6604,48.6515,48.6515
EURTRY,20251015,131800,48.6507,48.6507,48.6459,48.6497
EURTRY,20251015,131900,48.6505,48.6575,48.6505,48.6575
EURTRY,20251015,132000,48.6586,48.6604,48.6568,48.6568
EURTRY,20251015,132100,48.6566,48.6566,48.6564,48.6564
EURTRY,20251015,132200,48.6565,48.6570,48.6565,48.6570
EURTRY,20251015,132300,48.6571,48.6571,48.6564,48.6564
EURTRY,20251015,132400,48.6557,48.6557,48.6549,48.6553
EURTRY,20251015,132500,48.6576,48.6601,48.6576,48.6601
EURTRY,20251015,132600,48.6598,48.6604,48.6576,48.6604
EURTRY,20251015,132700,48.6609,48.6630,48.6609,48.6630
EURTRY,20251015,132800,48.6643,48.6669,48.6614,48.6614
EURTRY,20251015,132900,48.6613,48.6614,48.6602,48.6602
EURTRY,20251015,133000,48.6601,48.6601,48.6567,48.6567
EURTRY,20251015,133100,48.6558,48.6558,48.6486,48.6486
EURTRY,20251015,133200,48.6473,48.6473,48.6433,48.6433
EURTRY,20251015,133300,48.6436,48.6441,48.6435,48.6435
EURTRY,20251015,133400,48.6423,48.6423,48.6371,48.6371
EURTRY,20251015,133500,48.6354,48.6367,48.6332,48.6367
EURTRY,20251015,133600,48.6360,48.6380,48.6332,48.6380
EURTRY,20251015,133700,48.6383,48.6395,48.6383,48.6395
EURTRY,20251015,133800,48.6400,48.6416,48.6400,48.6416
EURTRY,20251015,133900,48.6413,48.6413,48.6407,48.6407
EURTRY,20251015,134000,48.6406,48.6459,48.6406,48.6459
EURTRY,20251015,134100,48.6458,48.6458,48.6419,48.6419
EURTRY,20251015,134200,48.6405,48.6433,48.6405,48.6433
EURTRY,20251015,134300,48.6436,48.6486,48.6436,48.6486
EURTRY,20251015,134400,48.6484,48.6501,48.6481,48.6501
EURTRY,20251015,134500,48.6520,48.6534,48.6520,48.6530
EURTRY,20251015,134600,48.6529,48.6529,48.6439,48.6439
EURTRY,20251015,134700,48.6440,48.6440,48.6434,48.6434
EURTRY,20251015,134800,48.6430,48.6430,48.6422,48.6425
EURTRY,20251015,134900,48.6424,48.6424,48.6410,48.6410
EURTRY,20251015,135000,48.6404,48.6404,48.6347,48.6347
EURTRY,20251015,135100,48.6325,48.6325,48.6309,48.6311
EURTRY,20251015,135200,48.6319,48.6368,48.6319,48.6333
EURTRY,20251015,135300,48.6319,48.6319,48.6298,48.6298
EURTRY,20251015,135400,48.6295,48.6301,48.6292,48.6297
EURTRY,20251015,135500,48.6298,48.6298,48.6271,48.6271
EURTRY,20251015,135600,48.6272,48.6272,48.6252,48.6252
EURTRY,20251015,135700,48.6251,48.6251,48.6235,48.6240
EURTRY,20251015,135800,48.6262,48.6273,48.6217,48.6226
EURTRY,20251015,135900,48.6227,48.6244,48.6225,48.6225
EURTRY,20251015,140000,48.6221,48.6221,48.6182,48.6182
EURTRY,20251015,140100,48.6184,48.6186,48.6155,48.6156
EURTRY,20251015,140200,48.6154,48.6154,48.6129,48.6132
EURTRY,20251015,140300,48.6134,48.6181,48.6134,48.6181
EURTRY,20251015,140400,48.6200,48.6309,48.6200,48.6309
EURTRY,20251015,140500,48.6332,48.6371,48.6332,48.6371
EURTRY,20251015,140600,48.6362,48.6362,48.6332,48.6336
EURTRY,20251015,140700,48.6341,48.6362,48.6341,48.6362
EURTRY,20251015,140800,48.6355,48.6355,48.6290,48.6290
EURTRY,20251015,140900,48.6291,48.6291,48.6291,48.6291
EURTRY,20251015,141000,48.6295,48.6313,48.6270,48.6270
EURTRY,20251015,141100,48.6268,48.6310,48.6262,48.6306
EURTRY,20251015,141200,48.6304,48.6304,48.6196,48.6196
EURTRY,20251015,141300,48.6200,48.6250,48.6200,48.6250
EURTRY,20251015,141400,48.6260,48.6292,48.6260,48.6289
EURTRY,20251015,141500,48.6280,48.6294,48.6273,48.6291
EURTRY,20251015,141600,48.6288,48.6288,48.6274,48.6274
EURTRY,20251015,141700,48.6272,48.6273,48.6209,48.6219
EURTRY,20251015,141800,48.6218,48.6218,48.6150,48.6173
EURTRY,20251015,141900,48.6168,48.6189,48.6139,48.6188
EURTRY,20251015,142000,48.6187,48.6201,48.6186,48.6201
EURTRY,20251015,142100,48.6204,48.6268,48.6192,48.6268
EURTRY,20251015,142200,48.6257,48.6296,48.6249,48.6296
EURTRY,20251015,142300,48.6310,48.6315,48.6310,48.6314
EURTRY,20251015,142400,48.6322,48.6332,48.6300,48.6300
EURTRY,20251015,142500,48.6298,48.6317,48.6292,48.6292
EURTRY,20251015,142600,48.6283,48.6283,48.6219,48.6230
EURTRY,20251015,142700,48.6238,48.6390,48.6238,48.6390
EURTRY,20251015,142800,48.6394,48.6431,48.6394,48.6421
EURTRY,20251015,142900,48.6420,48.6435,48.6406,48.6411
EURTRY,20251015,143000,48.6397,48.6431,48.6389,48.6431
EURTRY,20251015,143100,48.6415,48.6475,48.6316,48.6475
EURTRY,20251015,143200,48.6468,48.6469,48.6419,48.6419
EURTRY,20251015,143300,48.6407,48.6407,48.6306,48.6306
EURTRY,20251015,143400,48.6301,48.6344,48.6301,48.6329
EURTRY,20251015,143500,48.6327,48.6327,48.6220,48.6220
EURTRY,20251015,143600,48.6226,48.6286,48.6203,48.6203
EURTRY,20251015,143700,48.6196,48.6197,48.6180,48.6197
EURTRY,20251015,143800,48.6236,48.6299,48.6236,48.6269
EURTRY,20251015,143900,48.6266,48.6285,48.6244,48.6285
EURTRY,20251015,144000,48.6284,48.6284,48.6221,48.6221
EURTRY,20251015,144100,48.6223,48.6264,48.6167,48.6264
EURTRY,20251015,144200,48.6269,48.6307,48.6269,48.6277
EURTRY,20251015,144300,48.6263,48.6280,48.6241,48.6280
EURTRY,20251015,144400,48.6277,48.6285,48.6265,48.6284
EURTRY,20251015,144500,48.6281,48.6281,48.6168,48.6168
EURTRY,20251015,144600,48.6169,48.6216,48.6169,48.6216
EURTRY,20251015,144700,48.6220,48.6222,48.6199,48.6200
EURTRY,20251015,144800,48.6201,48.6240,48.6201,48.6240
EURTRY,20251015,144900,48.6247,48.6282,48.6245,48.6257
EURTRY,20251015,145000,48.6269,48.6270,48.6179,48.6240
EURTRY,20251015,145100,48.6246,48.6246,48.6107,48.6124
EURTRY,20251015,145200,48.6123,48.6123,48.6064,48.6064
EURTRY,20251015,145300,48.6035,48.6050,48.5992,48.6035
EURTRY,20251015,145400,48.6021,48.6037,48.5993,48.6037
EURTRY,20251015,145500,48.6027,48.6027,48.6008,48.6009
EURTRY,20251015,145600,48.6006,48.6006,48.5930,48.5953
EURTRY,20251015,145700,48.5952,48.5982,48.5952,48.5975
EURTRY,20251015,145800,48.5982,48.6060,48.5982,48.6060
EURTRY,20251015,145900,48.6062,48.6128,48.6062,48.6126
EURTRY,20251015,150000,48.6124,48.6131,48.6071,48.6071
EURTRY,20251015,150100,48.6067,48.6067,48.5989,48.5992
EURTRY,20251015,150200,48.5985,48.5985,48.5957,48.5979
EURTRY,20251015,150300,48.5978,48.5978,48.5903,48.5906
EURTRY,20251015,150400,48.5913,48.5923,48.5833,48.5833
EURTRY,20251015,150500,48.5821,48.5821,48.5771,48.5788
EURTRY,20251015,150600,48.5801,48.5882,48.5801,48.5882
EURTRY,20251015,150700,48.5900,48.5942,48.5900,48.5902
EURTRY,20251015,150800,48.5900,48.5928,48.5893,48.5928
EURTRY,20251015,150900,48.5954,48.5975,48.5952,48.5975
EURTRY,20251015,151000,48.5988,48.6025,48.5988,48.6021
EURTRY,20251015,151100,48.6012,48.6051,48.5997,48.6051
EURTRY,20251015,151200,48.6050,48.6069,48.6050,48.6069
EURTRY,20251015,151300,48.6073,48.6073,48.6059,48.6065
EURTRY,20251015,151400,48.6063,48.6089,48.6034,48.6034
EURTRY,20251015,151500,48.6001,48.6020,48.5994,48.6012
EURTRY,20251015,151600,48.5980,48.5980,48.5937,48.5959
EURTRY,20251015,151700,48.5946,48.5946,48.5879,48.5879
EURTRY,20251015,151800,48.5889,48.5889,48.5863,48.5870
EURTRY,20251015,151900,48.5873,48.5957,48.5873,48.5957
EURTRY,20251015,152000,48.5958,48.5969,48.5874,48.5924
EURTRY,20251015,152100,48.5928,48.5928,48.5852,48.5875
EURTRY,20251015,152200,48.5907,48.5929,48.5871,48.5929
EURTRY,20251015,152300,48.5953,48.6032,48.5953,48.6017
EURTRY,20251015,152400,48.6019,48.6025,48.6016,48.6025
EURTRY,20251015,152500,48.6024,48.6060,48.6005,48.6057
EURTRY,20251015,152600,48.6060,48.6074,48.6060,48.6074
EURTRY,20251015,152700,48.6072,48.6094,48.6072,48.6088
EURTRY,20251015,152800,48.6087,48.6122,48.6087,48.6122
EURTRY,20251015,152900,48.6145,48.6166,48.6145,48.6159
EURTRY,20251015,153000,48.6174,48.6202,48.6164,48.6164
EURTRY,20251015,153100,48.6166,48.6222,48.6165,48.6222
EURTRY,20251015,153200,48.6238,48.6258,48.6202,48.6229
EURTRY,20251015,153300,48.6225,48.6308,48.6225,48.6253
EURTRY,20251015,153400,48.6222,48.6294,48.6222,48.6265
EURTRY,20251015,153500,48.6268,48.6317,48.6239,48.6246
EURTRY,20251015,153600,48.6257,48.6390,48.6230,48.6390
EURTRY,20251015,153700,48.6399,48.6400,48.6376,48.6386
EURTRY,20251015,153800,48.6385,48.6418,48.6385,48.6417
EURTRY,20251015,153900,48.6404,48.6404,48.6338,48.6363
EURTRY,20251015,154000,48.6380,48.6519,48.6374,48.6475
EURTRY,20251015,154100,48.6470,48.6470,48.6381,48.6439
EURTRY,20251015,154200,48.6446,48.6446,48.6403,48.6403
EURTRY,20251015,154300,48.6401,48.6472,48.6393,48.6472
EURTRY,20251015,154400,48.6462,48.6489,48.6433,48.6433
EURTRY,20251015,154500,48.6430,48.6469,48.6397,48.6469
EURTRY,20251015,154600,48.6465,48.6473,48.6448,48.6473
EURTRY,20251015,154700,48.6487,48.6501,48.6426,48.6434
EURTRY,20251015,154800,48.6436,48.6436,48.6418,48.6422
EURTRY,20251015,154900,48.6420,48.6480,48.6417,48.6476
EURTRY,20251015,155000,48.6479,48.6507,48.6460,48.6507
EURTRY,20251015,155100,48.6521,48.6549,48.6483,48.6547
EURTRY,20251015,155200,48.6549,48.6549,48.6529,48.6538
EURTRY,20251015,155300,48.6540,48.6639,48.6540,48.6632
EURTRY,20251015,155400,48.6628,48.6634,48.6572,48.6572
EURTRY,20251015,155500,48.6557,48.6577,48.6494,48.6522
EURTRY,20251015,155600,48.6521,48.6549,48.6444,48.6549
EURTRY,20251015,155700,48.6562,48.6596,48.6507,48.6596
EURTRY,20251015,155800,48.6597,48.6597,48.6414,48.6419
EURTRY,20251015,155900,48.6432,48.6479,48.6432,48.6443
EURTRY,20251015,160000,48.6460,48.6485,48.6460,48.6475
EURTRY,20251015,160100,48.6473,48.6565,48.6473,48.6558
EURTRY,20251015,160200,48.6541,48.6541,48.6353,48.6353
EURTRY,20251015,160300,48.6333,48.6362,48.6303,48.6362
EURTRY,20251015,160400,48.6363,48.6363,48.6290,48.6296
EURTRY,20251015,160500,48.6316,48.6358,48.6316,48.6358
EURTRY,20251015,160600,48.6351,48.6351,48.6264,48.6264
EURTRY,20251015,160700,48.6261,48.6262,48.6231,48.6242
EURTRY,20251015,160800,48.6250,48.6325,48.6250,48.6325
EURTRY,20251015,160900,48.6329,48.6337,48.6296,48.6296
EURTRY,20251015,161000,48.6287,48.6318,48.6274,48.6318
EURTRY,20251015,161100,48.6327,48.6329,48.6286,48.6291
EURTRY,20251015,161200,48.6292,48.6347,48.6292,48.6347
EURTRY,20251015,161300,48.6371,48.6402,48.6362,48.6362
EURTRY,20251015,161400,48.6361,48.6406,48.6360,48.6406
EURTRY,20251015,161500,48.6423,48.6491,48.6423,48.6489
EURTRY,20251015,161600,48.6484,48.6484,48.6447,48.6447
EURTRY,20251015,161700,48.6441,48.6441,48.6389,48.6389
EURTRY,20251015,161800,48.6370,48.6370,48.6336,48.6336
EURTRY,20251015,161900,48.6335,48.6344,48.6308,48.6344
EURTRY,20251015,162000,48.6347,48.6347,48.6325,48.6343
EURTRY,20251015,162100,48.6346,48.6355,48.6345,48.6351
EURTRY,20251015,162200,48.6349,48.6425,48.6349,48.6425
EURTRY,20251015,162300,48.6430,48.6464,48.6430,48.6464
EURTRY,20251015,162400,48.6463,48.6469,48.6455,48.6455
EURTRY,20251015,162500,48.6452,48.6452,48.6427,48.6427
EURTRY,20251015,162600,48.6423,48.6423,48.6416,48.6419
EURTRY,20251015,162700,48.6435,48.6448,48.6435,48.6446
EURTRY,20251015,162800,48.6441,48.6441,48.6438,48.6438
EURTRY,20251015,162900,48.6436,48.6436,48.6309,48.6309
EURTRY,20251015,163000,48.6308,48.6332,48.6307,48.6332
EURTRY,20251015,163100,48.6335,48.6366,48.6326,48.6345
EURTRY,20251015,163200,48.6346,48.6382,48.6346,48.6349
EURTRY,20251015,163300,48.6340,48.6340,48.6318,48.6318
EURTRY,20251015,163400,48.6315,48.6320,48.6313,48.6320
EURTRY,20251015,163500,48.6321,48.6334,48.6289,48.6289
EURTRY,20251015,163600,48.6268,48.6268,48.6229,48.6229
EURTRY,20251015,163700,48.6235,48.6287,48.6235,48.6273
EURTRY,20251015,163800,48.6276,48.6278,48.6251,48.6251
EURTRY,20251015,163900,48.6244,48.6244,48.6192,48.6205
EURTRY,20251015,164000,48.6211,48.6223,48.6202,48.6219
EURTRY,20251015,164100,48.6216,48.6243,48.6203,48.6243
EURTRY,20251015,164200,48.6245,48.6259,48.6228,48.6228
EURTRY,20251015,164300,48.6222,48.6222,48.6204,48.6207
EURTRY,20251015,164400,48.6210,48.6221,48.6181,48.6218
EURTRY,20251015,164500,48.6220,48.6221,48.6164,48.6164
EURTRY,20251015,164600,48.6158,48.6214,48.6158,48.6214
EURTRY,20251015,164700,48.6223,48.6286,48.6223,48.6286
EURTRY,20251015,164800,48.6294,48.6325,48.6294,48.6325
EURTRY,20251015,164900,48.6324,48.6395,48.6309,48.6357
EURTRY,20251015,165000,48.6359,48.6363,48.6286,48.6286
EURTRY,20251015,165100,48.6274,48.6274,48.6235,48.6244
EURTRY,20251015,165200,48.6250,48.6301,48.6250,48.6298
EURTRY,20251015,165300,48.6299,48.6323,48.6299,48.6323
EURTRY,20251015,165400,48.6335,48.6361,48.6335,48.6360
EURTRY,20251015,165500,48.6365,48.6366,48.6315,48.6315
EURTRY,20251015,165600,48.6308,48.6312,48.6215,48.6312
EURTRY,20251015,165700,48.6318,48.6318,48.6275,48.6281
EURTRY,20251015,165800,48.6283,48.6309,48.6283,48.6304
EURTRY,20251015,165900,48.6305,48.6340,48.6305,48.6340
EURTRY,20251015,170000,48.6341,48.6342,48.6331,48.6342
EURTRY,20251015,170100,48.6346,48.6378,48.6346,48.6355
EURTRY,20251015,170200,48.6357,48.6357,48.6318,48.6322
EURTRY,20251015,170300,48.6318,48.6324,48.6316,48.6316
EURTRY,20251015,170400,48.6315,48.6334,48.6302,48.6304
EURTRY,20251015,170500,48.6308,48.6317,48.6225,48.6231
EURTRY,20251015,170600,48.6242,48.6246,48.6225,48.6225
EURTRY,20251015,170700,48.6239,48.6245,48.6147,48.6147
EURTRY,20251015,170800,48.6140,48.6175,48.6128,48.6175
EURTRY,20251015,170900,48.6212,48.6232,48.6212,48.6219
EURTRY,20251015,171000,48.6218,48.6243,48.6196,48.6243
EURTRY,20251015,171100,48.6245,48.6298,48.6245,48.6298
EURTRY,20251015,171200,48.6300,48.6303,48.6300,48.6301
EURTRY,20251015,171300,48.6303,48.6366,48.6303,48.6324
EURTRY,20251015,171400,48.6317,48.6376,48.6312,48.6376
EURTRY,20251015,171500,48.6375,48.6380,48.6372,48.6380
EURTRY,20251015,171600,48.6381,48.6407,48.6381,48.6386
EURTRY,20251015,171700,48.6383,48.6447,48.6346,48.6447
EURTRY,20251015,171800,48.6446,48.6478,48.6446,48.6478
EURTRY,20251015,171900,48.6485,48.6596,48.6485,48.6583
EURTRY,20251015,172000,48.6569,48.6595,48.6558,48.6568
EURTRY,20251015,172100,48.6573,48.6582,48.6568,48.6573
EURTRY,20251015,172200,48.6572,48.6637,48.6572,48.6637
EURTRY,20251015,172300,48.6636,48.6721,48.6636,48.6710
EURTRY,20251015,172400,48.6693,48.6707,48.6674,48.6707
EURTRY,20251015,172500,48.6717,48.6731,48.6717,48.6731
EURTRY,20251015,172600,48.6734,48.6781,48.6729,48.6767
EURTRY,20251015,172700,48.6766,48.6766,48.6703,48.6726
EURTRY,20251015,172800,48.6727,48.6749,48.6701,48.6749
EURTRY,20251015,172900,48.6759,48.6776,48.6759,48.6766
EURTRY,20251015,173000,48.6764,48.6764,48.6674,48.6674
EURTRY,20251015,173100,48.6679,48.6764,48.6679,48.6764
EURTRY,20251015,173200,48.6767,48.6773,48.6741,48.6741
EURTRY,20251015,173300,48.6736,48.6797,48.6736,48.6782
EURTRY,20251015,173400,48.6789,48.6817,48.6781,48.6817
EURTRY,20251015,173500,48.6824,48.6835,48.6792,48.6792
EURTRY,20251015,173600,48.6793,48.6852,48.6792,48.6816
EURTRY,20251015,173700,48.6833,48.6845,48.6755,48.6782
EURTRY,20251015,173800,48.6783,48.6845,48.6783,48.6843
EURTRY,20251015,173900,48.6841,48.6841,48.6803,48.6803
EURTRY,20251015,174000,48.6802,48.6847,48.6802,48.6847
EURTRY,20251015,174100,48.6845,48.6911,48.6824,48.6911
EURTRY,20251015,174200,48.6917,48.7112,48.6917,48.7112
EURTRY,20251015,174300,48.7115,48.7128,48.7064,48.7128
EURTRY,20251015,174400,48.7141,48.7172,48.7131,48.7161
EURTRY,20251015,174500,48.7188,48.7220,48.7123,48.7126
EURTRY,20251015,174600,48.7136,48.7213,48.7136,48.7213
EURTRY,20251015,174700,48.7223,48.7273,48.7142,48.7172
EURTRY,20251015,174800,48.7194,48.7194,48.7155,48.7182
EURTRY,20251015,174900,48.7159,48.7159,48.7003,48.7003
EURTRY,20251015,175000,48.6987,48.6987,48.6905,48.6912
EURTRY,20251015,175100,48.6910,48.6930,48.6846,48.6853
EURTRY,20251015,175200,48.6864,48.6869,48.6726,48.6726
EURTRY,20251015,175300,48.6704,48.6752,48.6678,48.6737
EURTRY,20251015,175400,48.6740,48.6745,48.6702,48.6702
EURTRY,20251015,175500,48.6684,48.6700,48.6680,48.6700
EURTRY,20251015,175600,48.6714,48.6739,48.6701,48.6739
EURTRY,20251015,175700,48.6738,48.6783,48.6735,48.6783
EURTRY,20251015,175800,48.6766,48.6882,48.6762,48.6854
EURTRY,20251015,175900,48.6855,48.6920,48.6849,48.6920
EURTRY,20251015,180000,48.6919,48.6925,48.6885,48.6898
EURTRY,20251015,180100,48.6904,48.6920,48.6855,48.6867
EURTRY,20251015,180200,48.6865,48.6882,48.6863,48.6873
EURTRY,20251015,180300,48.6848,48.6848,48.6749,48.6749
EURTRY,20251015,180400,48.6728,48.6757,48.6717,48.6738
EURTRY,20251015,180500,48.6735,48.6742,48.6668,48.6676
EURTRY,20251015,180600,48.6680,48.6713,48.6680,48.6712
EURTRY,20251015,180700,48.6714,48.6723,48.6709,48.6723
EURTRY,20251015,180800,48.6718,48.6796,48.6706,48.6728
EURTRY,20251015,180900,48.6722,48.6730,48.6654,48.6654
EURTRY,20251015,181000,48.6688,48.6746,48.6688,48.6708
EURTRY,20251015,181100,48.6713,48.6713,48.6690,48.6694
EURTRY,20251015,181200,48.6693,48.6726,48.6693,48.6695
EURTRY,20251015,181300,48.6705,48.6718,48.6575,48.6575
EURTRY,20251015,181400,48.6614,48.6644,48.6614,48.6644
EURTRY,20251015,181500,48.6647,48.6673,48.6647,48.6673
EURTRY,20251015,181600,48.6670,48.6715,48.6654,48.6715
EURTRY,20251015,181700,48.6734,48.6847,48.6734,48.6847
EURTRY,20251015,181800,48.6848,48.6873,48.6823,48.6873
EURTRY,20251015,181900,48.6874,48.6880,48.6861,48.6863
EURTRY,20251015,182000,48.6858,48.6858,48.6831,48.6831
EURTRY,20251015,182100,48.6818,48.6818,48.6778,48.6778
EURTRY,20251015,182200,48.6774,48.6774,48.6723,48.6723
EURTRY,20251015,182300,48.6719,48.6750,48.6719,48.6750
EURTRY,20251015,182400,48.6751,48.6765,48.6751,48.6765
EURTRY,20251015,182500,48.6779,48.6811,48.6779,48.6780
EURTRY,20251015,182600,48.6767,48.6814,48.6767,48.6814
EURTRY,20251015,182700,48.6830,48.6840,48.6830,48.6840
EURTRY,20251015,182800,48.6836,48.6836,48.6821,48.6823
EURTRY,20251015,182900,48.6827,48.6845,48.6827,48.6842
EURTRY,20251015,183000,48.6841,48.6856,48.6831,48.6851
EURTRY,20251015,183100,48.6852,48.6861,48.6808,48.6808
EURTRY,20251015,183200,48.6803,48.6844,48.6797,48.6844
EURTRY,20251015,183300,48.6850,48.6850,48.6797,48.6797
EURTRY,20251015,183400,48.6803,48.6810,48.6803,48.6807
EURTRY,20251015,183500,48.6805,48.6810,48.6805,48.6810
EURTRY,20251015,183600,48.6839,48.6939,48.6839,48.6939
EURTRY,20251015,183700,48.6940,48.6959,48.6940,48.6951
EURTRY,20251015,183800,48.6944,48.6944,48.6921,48.6921
EURTRY,20251015,183900,48.6917,48.6917,48.6912,48.6914
EURTRY,20251015,184000,48.6918,48.6918,48.6917,48.6917
EURTRY,20251015,184100,48.6901,48.6901,48.6861,48.6880
EURTRY,20251015,184200,48.6914,48.6925,48.6858,48.6860
EURTRY,20251015,184300,48.6864,48.6871,48.6833,48.6833
EURTRY,20251015,184400,48.6832,48.6832,48.6786,48.6818
EURTRY,20251015,184500,48.6825,48.6845,48.6825,48.6840
EURTRY,20251015,184600,48.6841,48.6846,48.6828,48.6832
EURTRY,20251015,184700,48.6830,48.6835,48.6828,48.6833
EURTRY,20251015,184800,48.6846,48.6886,48.6846,48.6877
EURTRY,20251015,184900,48.6878,48.6965,48.6878,48.6965
EURTRY,20251015,185000,48.6987,48.7010,48.6979,48.6986
EURTRY,20251015,185100,48.6995,48.6995,48.6978,48.6978
EURTRY,20251015,185200,48.6973,48.6973,48.6959,48.6972
EURTRY,20251015,185300,48.6974,48.6997,48.6941,48.6941
EURTRY,20251015,185400,48.6917,48.6929,48.6910,48.6929
EURTRY,20251015,185500,48.6930,48.6930,48.6853,48.6859
EURTRY,20251015,185600,48.6884,48.6936,48.6884,48.6936
EURTRY,20251015,185700,48.6944,48.7000,48.6944,48.7000
EURTRY,20251015,185800,48.7013,48.7039,48.7013,48.7039
EURTRY,20251015,185900,48.7037,48.7037,48.7008,48.7023
EURTRY,20251015,190000,48.7021,48.7021,48.7008,48.7013
EURTRY,20251015,190100,48.7014,48.7017,48.6950,48.6950
EURTRY,20251015,190200,48.6943,48.6943,48.6921,48.6921
EURTRY,20251015,190300,48.6914,48.6914,48.6907,48.6907
EURTRY,20251015,190400,48.6906,48.6906,48.6866,48.6866
EURTRY,20251015,190500,48.6867,48.6881,48.6867,48.6881
EURTRY,20251015,190600,48.6879,48.6934,48.6877,48.6934
EURTRY,20251015,190700,48.6948,48.7007,48.6948,48.6999
EURTRY,20251015,190800,48.6991,48.6991,48.6922,48.6922
EURTRY,20251015,190900,48.6912,48.6912,48.6816,48.6906
EURTRY,20251015,191000,48.6926,48.6941,48.6901,48.6933
EURTRY,20251015,191100,48.6935,48.6985,48.6935,48.6985
EURTRY,20251015,191200,48.6988,48.7018,48.6957,48.7018
EURTRY,20251015,191300,48.7007,48.7007,48.6938,48.6938
EURTRY,20251015,191400,48.6933,48.6933,48.6873,48.6873
EURTRY,20251015,191500,48.6875,48.6878,48.6780,48.6780
EURTRY,20251015,191600,48.6772,48.6774,48.6755,48.6762
EURTRY,20251015,191700,48.6758,48.6760,48.6739,48.6743
EURTRY,20251015,191800,48.6739,48.6742,48.6674,48.6698
EURTRY,20251015,191900,48.6701,48.6701,48.6634,48.6677
EURTRY,20251015,192000,48.6681,48.6687,48.6656,48.6660
EURTRY,20251015,192100,48.6665,48.6724,48.6665,48.6707
EURTRY,20251015,192200,48.6702,48.6759,48.6699,48.6759
EURTRY,20251015,192300,48.6762,48.6767,48.6736,48.6739
EURTRY,20251015,192400,48.6738,48.6772,48.6735,48.6772
EURTRY,20251015,192500,48.6775,48.6793,48.6728,48.6732
EURTRY,20251015,192600,48.6755,48.6793,48.6755,48.6782
EURTRY,20251015,192700,48.6779,48.6779,48.6742,48.6742
EURTRY,20251015,192800,48.6740,48.6753,48.6732,48.6753
EURTRY,20251015,192900,48.6757,48.6787,48.6757,48.6787
EURTRY,20251015,193000,48.6760,48.6760,48.6697,48.6711
EURTRY,20251015,193100,48.6714,48.6715,48.6701,48.6701
EURTRY,20251015,193200,48.6714,48.6714,48.6692,48.6705
EURTRY,20251015,193300,48.6712,48.6728,48.6712,48.6728
EURTRY,20251015,193400,48.6745,48.6749,48.6742,48.6742
EURTRY,20251015,193500,48.6729,48.6729,48.6638,48.6638
EURTRY,20251015,193600,48.6634,48.6729,48.6630,48.6729
EURTRY,20251015,193700,48.6726,48.6726,48.6689,48.6689
EURTRY,20251015,193800,48.6687,48.6687,48.6630,48.6630
EURTRY,20251015,193900,48.6626,48.6626,48.6582,48.6587
EURTRY,20251015,194000,48.6596,48.6599,48.6585,48.6589
EURTRY,20251015,194100,48.6590,48.6590,48.6548,48.6548
EURTRY,20251015,194200,48.6543,48.6543,48.6537,48.6539
EURTRY,20251015,194300,48.6540,48.6541,48.6479,48.6479
EURTRY,20251015,194400,48.6478,48.6515,48.6477,48.6515
EURTRY,20251015,194500,48.6513,48.6584,48.6507,48.6584
EURTRY,20251015,194600,48.6577,48.6577,48.6544,48.6547
EURTRY,20251015,194700,48.6548,48.6573,48.6548,48.6573
EURTRY,20251015,194800,48.6568,48.6568,48.6494,48.6494
EURTRY,20251015,194900,48.6487,48.6535,48.6486,48.6533
EURTRY,20251015,195000,48.6534,48.6534,48.6518,48.6519
EURTRY,20251015,195100,48.6520,48.6534,48.6520,48.6534
EURTRY,20251015,195200,48.6536,48.6548,48.6533,48.6533
EURTRY,20251015,195300,48.6530,48.6530,48.6504,48.6504
EURTRY,20251015,195400,48.6500,48.6500,48.6480,48.6485
EURTRY,20251015,195500,48.6496,48.6510,48.6496,48.6505
EURTRY,20251015,195600,48.6490,48.6490,48.6483,48.6483
EURTRY,20251015,195700,48.6474,48.6490,48.6468,48.6490
EURTRY,20251015,195800,48.6489,48.6489,48.6479,48.6481
EURTRY,20251015,195900,48.6484,48.6533,48.6484,48.6533
EURTRY,20251015,200000,48.6538,48.6550,48.6538,48.6548
EURTRY,20251015,200100,48.6549,48.6556,48.6549,48.6552
EURTRY,20251015,200200,48.6549,48.6550,48.6540,48.6549
EURTRY,20251015,200300,48.6548,48.6587,48.6548,48.6587
EURTRY,20251015,200400,48.6595,48.6606,48.6581,48.6591
EURTRY,20251015,200500,48.6592,48.6609,48.6592,48.6609
EURTRY,20251015,200600,48.6617,48.6618,48.6605,48.6618
EURTRY,20251015,200700,48.6621,48.6651,48.6618,48.6622
EURTRY,20251015,200800,48.6618,48.6618,48.6553,48.6553
EURTRY,20251015,200900,48.6549,48.6555,48.6526,48.6526
EURTRY,20251015,201000,48.6514,48.6538,48.6494,48.6538
EURTRY,20251015,201100,48.6547,48.6553,48.6545,48.6553
EURTRY,20251015,201200,48.6556,48.6569,48.6556,48.6563
EURTRY,20251015,201300,48.6561,48.6561,48.6521,48.6521
EURTRY,20251015,201400,48.6524,48.6533,48.6524,48.6533
EURTRY,20251015,201500,48.6534,48.6546,48.6534,48.6546
EURTRY,20251015,201600,48.6551,48.6557,48.6538,48.6540
EURTRY,20251015,201700,48.6541,48.6544,48.6537,48.6537
EURTRY,20251015,201800,48.6534,48.6534,48.6525,48.6528
EURTRY,20251015,201900,48.6534,48.6572,48.6534,48.6572
EURTRY,20251015,202000,48.6577,48.6621,48.6577,48.6621
EURTRY,20251015,202100,48.6623,48.6628,48.6623,48.6628
EURTRY,20251015,202200,48.6621,48.6621,48.6611,48.6618
EURTRY,20251015,202300,48.6624,48.6670,48.6624,48.6670
EURTRY,20251015,202400,48.6676,48.6689,48.6676,48.6685
EURTRY,20251015,202500,48.6687,48.6687,48.6687,48.6687
EURTRY,20251015,202600,48.6687,48.6721,48.6687,48.6721
EURTRY,20251015,202700,48.6723,48.6754,48.6723,48.6754
EURTRY,20251015,202800,48.6755,48.6823,48.6755,48.6823
EURTRY,20251015,202900,48.6827,48.6837,48.6787,48.6787
EURTRY,20251015,203000,48.6786,48.6788,48.6781,48.6781
EURTRY,20251015,203100,48.6780,48.6780,48.6758,48.6763
EURTRY,20251015,203200,48.6771,48.6797,48.6771,48.6797
EURTRY,20251015,203300,48.6799,48.6819,48.6799,48.6815
EURTRY,20251015,203400,48.6810,48.6818,48.6783,48.6783
EURTRY,20251015,203500,48.6761,48.6761,48.6760,48.6760
EURTRY,20251015,203600,48.6717,48.6717,48.6698,48.6698
EURTRY,20251015,203700,48.6696,48.6696,48.6682,48.6682
EURTRY,20251015,203800,48.6681,48.6724,48.6681,48.6724
EURTRY,20251015,203900,48.6724,48.6724,48.6724,48.6724
EURTRY,20251015,204000,48.6712,48.6712,48.6712,48.6712
EURTRY,20251015,204100,48.6716,48.6739,48.6716,48.6738
EURTRY,20251015,204200,48.6735,48.6735,48.6718,48.6730
EURTRY,20251015,204300,48.6730,48.6730,48.6730,48.6730
EURTRY,20251015,204400,48.6722,48.6725,48.6722,48.6725
EURTRY,20251015,204500,48.6733,48.6747,48.6733,48.6747
EURTRY,20251015,204600,48.6752,48.6752,48.6752,48.6752
EURTRY,20251015,204700,48.6752,48.6752,48.6718,48.6719
EURTRY,20251015,204800,48.6718,48.6718,48.6717,48.6717
EURTRY,20251015,204900,48.6709,48.6709,48.6675,48.6675
EURTRY,20251015,205000,48.6670,48.6670,48.6664,48.6667
EURTRY,20251015,205100,48.6666,48.6672,48.6665,48.6668
EURTRY,20251015,205200,48.6665,48.6665,48.6655,48.6655
EURTRY,20251015,205300,48.6655,48.6655,48.6655,48.6655
EURTRY,20251015,205400,48.6655,48.6655,48.6655,48.6655
EURTRY,20251015,205500,48.6650,48.6650,48.6645,48.6645
EURTRY,20251015,205600,48.6633,48.6633,48.6604,48.6604
EURTRY,20251015,205700,48.6604,48.6604,48.6604,48.6604
EURTRY,20251015,205800,48.6590,48.6607,48.6580,48.6607
EURTRY,20251015,205900,48.6613,48.6616,48.6613,48.6616
EURTRY,20251015,210000,48.6616,48.6645,48.6616,48.6645
EURTRY,20251015,210100,48.6690,48.6728,48.6690,48.6728
EURTRY,20251015,210200,48.6731,48.6751,48.6731,48.6747
EURTRY,20251015,210300,48.6742,48.6749,48.6741,48.6749
EURTRY,20251015,210400,48.6752,48.6752,48.6728,48.6728
EURTRY,20251015,210500,48.6715,48.6715,48.6674,48.6677
EURTRY,20251015,210600,48.6682,48.6717,48.6682,48.6717
EURTRY,20251015,210700,48.6721,48.6736,48.6721,48.6730
EURTRY,20251015,210800,48.6732,48.6732,48.6721,48.6721
EURTRY,20251015,210900,48.6718,48.6721,48.6711,48.6721
EURTRY,20251015,211000,48.6721,48.6721,48.6721,48.6721
EURTRY,20251015,211100,48.6732,48.6736,48.6732,48.6732
EURTRY,20251015,211200,48.6733,48.6765,48.6733,48.6765
EURTRY,20251015,211300,48.6766,48.6780,48.6766,48.6780
EURTRY,20251015,211400,48.6779,48.6779,48.6755,48.6755
EURTRY,20251015,211500,48.6744,48.6744,48.6741,48.6741
EURTRY,20251015,211600,48.6735,48.6735,48.6727,48.6727
EURTRY,20251015,211700,48.6721,48.6721,48.6694,48.6694
EURTRY,20251015,211800,48.6696,48.6698,48.6696,48.6698
EURTRY,20251015,211900,48.6698,48.6698,48.6698,48.6698
EURTRY,20251015,212000,48.6695,48.6695,48.6683,48.6683
EURTRY,20251015,212100,48.6686,48.6746,48.6686,48.6746
EURTRY,20251015,212200,48.6754,48.6763,48.6754,48.6763
EURTRY,20251015,212300,48.6761,48.6780,48.6761,48.6780
EURTRY,20251015,212400,48.6786,48.6797,48.6786,48.6797
EURTRY,20251015,212500,48.6798,48.6798,48.6798,48.6798
EURTRY,20251015,212600,48.6805,48.6805,48.6800,48.6800
EURTRY,20251015,212700,48.6796,48.6796,48.6768,48.6768
EURTRY,20251015,212800,48.6763,48.6763,48.6739,48.6743
EURTRY,20251015,212900,48.6744,48.6756,48.6744,48.6756
EURTRY,20251015,213000,48.6756,48.6756,48.6756,48.6756
EURTRY,20251015,213100,48.6783,48.6783,48.6779,48.6779
EURTRY,20251015,213200,48.6780,48.6787,48.6780,48.6787
EURTRY,20251015,213300,48.6791,48.6795,48.6791,48.6795
EURTRY,20251015,213400,48.6798,48.6813,48.6798,48.6813
EURTRY,20251015,213500,48.6813,48.6813,48.6813,48.6813
EURTRY,20251015,213600,48.6817,48.6817,48.6817,48.6817
EURTRY,20251015,213700,48.6818,48.6854,48.6818,48.6854
EURTRY,20251015,213800,48.6861,48.6885,48.6861,48.6882
EURTRY,20251015,213900,48.6878,48.6878,48.6846,48.6846
EURTRY,20251015,214000,48.6855,48.6860,48.6855,48.6860
EURTRY,20251015,214100,48.6869,48.6869,48.6852,48.6852
EURTRY,20251015,214200,48.6851,48.6860,48.6850,48.6860
EURTRY,20251015,214300,48.6868,48.6884,48.6868,48.6870
EURTRY,20251015,214400,48.6870,48.6870,48.6870,48.6870
EURTRY,20251015,214500,48.6861,48.6861,48.6856,48.6856
EURTRY,20251015,214600,48.6849,48.6849,48.6842,48.6848
EURTRY,20251015,214700,48.6842,48.6856,48.6842,48.6856
EURTRY,20251015,214800,48.6862,48.6873,48.6862,48.6873
EURTRY,20251015,214900,48.6872,48.6872,48.6869,48.6870
EURTRY,20251015,215000,48.6872,48.6884,48.6872,48.6884
EURTRY,20251015,215100,48.6900,48.6913,48.6874,48.6875
EURTRY,20251015,215200,48.6877,48.6883,48.6867,48.6867
EURTRY,20251015,215300,48.6866,48.6867,48.6847,48.6847
EURTRY,20251015,215400,48.6848,48.6880,48.6848,48.6880
EURTRY,20251015,215500,48.6879,48.6880,48.6878,48.6879
EURTRY,20251015,215600,48.6877,48.6895,48.6877,48.6895
EURTRY,20251015,215700,48.6929,48.6985,48.6929,48.6985
EURTRY,20251015,215800,48.6989,48.7036,48.6989,48.7036
EURTRY,20251015,215900,48.7046,48.7084,48.7046,48.7084
EURTRY,20251015,220000,48.7087,48.7100,48.7085,48.7100
EURTRY,20251015,220100,48.7101,48.7106,48.7085,48.7086
EURTRY,20251015,220200,48.7098,48.7110,48.7098,48.7107
EURTRY,20251015,220300,48.7125,48.7149,48.7125,48.7149
EURTRY,20251015,220400,48.7148,48.7183,48.7148,48.7175
EURTRY,20251015,220500,48.7165,48.7165,48.7138,48.7138
EURTRY,20251015,220600,48.7135,48.7138,48.7122,48.7138
EURTRY,20251015,220700,48.7139,48.7155,48.7139,48.7144
EURTRY,20251015,220800,48.7139,48.7139,48.7100,48.7110
EURTRY,20251015,220900,48.7113,48.7140,48.7113,48.7140
EURTRY,20251015,221000,48.7154,48.7204,48.7154,48.7201
EURTRY,20251015,221100,48.7187,48.7191,48.7185,48.7191
EURTRY,20251015,221200,48.7192,48.7193,48.7192,48.7193
EURTRY,20251015,221300,48.7180,48.7180,48.7150,48.7150
EURTRY,20251015,221400,48.7147,48.7147,48.7133,48.7133
EURTRY,20251015,221500,48.7132,48.7132,48.7085,48.7085
EURTRY,20251015,221600,48.7094,48.7097,48.7094,48.7097
EURTRY,20251015,221700,48.7092,48.7092,48.7064,48.7064
EURTRY,20251015,221800,48.7066,48.7066,48.7058,48.7058
EURTRY,20251015,221900,48.7053,48.7053,48.7031,48.7032
EURTRY,20251015,222000,48.7033,48.7046,48.7033,48.7046
EURTRY,20251015,222100,48.7055,48.7055,48.7048,48.7048
EURTRY,20251015,222200,48.7048,48.7050,48.7048,48.7050
EURTRY,20251015,222300,48.7051,48.7051,48.7050,48.7050
EURTRY,20251015,222400,48.7057,48.7099,48.7057,48.7099
EURTRY,20251015,222500,48.7107,48.7154,48.7107,48.7154
EURTRY,20251015,222600,48.7165,48.7179,48.7165,48.7178
EURTRY,20251015,222700,48.7175,48.7175,48.7154,48.7154
EURTRY,20251015,222800,48.7161,48.7222,48.7161,48.7218
EURTRY,20251015,222900,48.7220,48.7222,48.7218,48.7218
EURTRY,20251015,223000,48.7220,48.7222,48.7169,48.7169
EURTRY,20251015,223100,48.7152,48.7186,48.7141,48.7169
EURTRY,20251015,223200,48.7171,48.7171,48.7156,48.7158
EURTRY,20251015,223300,48.7160,48.7169,48.7160,48.7169
EURTRY,20251015,223400,48.7169,48.7169,48.7169,48.7169
EURTRY,20251015,223500,48.7169,48.7211,48.7169,48.7211
EURTRY,20251015,223600,48.7191,48.7191,48.7162,48.7162
EURTRY,20251015,223700,48.7162,48.7162,48.7162,48.7162
EURTRY,20251015,223800,48.7144,48.7144,48.7144,48.7144
EURTRY,20251015,223900,48.7144,48.7144,48.7144,48.7144
EURTRY,20251015,224000,48.7144,48.7144,48.6927,48.6938
EURTRY,20251015,224100,48.6950,48.7178,48.6950,48.7163
EURTRY,20251015,224200,48.7155,48.7155,48.7134,48.7135
EURTRY,20251015,224300,48.7134,48.7134,48.7133,48.7133
EURTRY,20251015,224400,48.7133,48.7133,48.7133,48.7133
EURTRY,20251015,224500,48.7133,48.7133,48.7133,48.7133
EURTRY,20251015,224600,48.7133,48.7133,48.7109,48.7109
EURTRY,20251015,224700,48.7105,48.7105,48.7105,48.7105
EURTRY,20251015,224800,48.7105,48.7105,48.7105,48.7105
EURTRY,20251015,224900,48.7105,48.7105,48.7071,48.7076
EURTRY,20251015,225000,48.7083,48.7113,48.7083,48.7113
EURTRY,20251015,225100,48.7129,48.7152,48.7129,48.7152
EURTRY,20251015,225200,48.7149,48.7150,48.7149,48.7150
EURTRY,20251015,225300,48.7168,48.7238,48.7168,48.7238
EURTRY,20251015,225400,48.7248,48.7248,48.7242,48.7243
EURTRY,20251015,225500,48.7242,48.7253,48.7242,48.7253
EURTRY,20251015,225600,48.7261,48.7282,48.7239,48.7239
EURTRY,20251015,225700,48.7241,48.7261,48.7241,48.7261
EURTRY,20251015,225800,48.7259,48.7259,48.7258,48.7258
EURTRY,20251015,225900,48.7258,48.7258,48.7258,48.7258
EURTRY,20251015,230000,48.7277,48.7277,48.7251,48.7251
EURTRY,20251015,230100,48.7242,48.7242,48.7242,48.7242
EURTRY,20251015,230200,48.7345,48.7345,48.7345,48.7345
EURTRY,20251015,230300,48.7365,48.7365,48.7365,48.7365
EURTRY,20251015,230400,48.7365,48.7365,48.7365,48.7365
EURTRY,20251015,230500,48.7365,48.7365,48.7365,48.7365
EURTRY,20251015,230600,48.7385,48.7475,48.7385,48.7435
EURTRY,20251015,230700,48.7319,48.7331,48.7306,48.7331
EURTRY,20251015,230800,48.7146,48.7146,48.7146,48.7146
EURTRY,20251015,230900,48.7128,48.7128,48.7101,48.7115
EURTRY,20251015,231000,48.7122,48.7222,48.7122,48.7222
EURTRY,20251015,231100,48.7225,48.7225,48.7198,48.7198
EURTRY,20251015,231200,48.7198,48.7198,48.7198,48.7198
EURTRY,20251015,231300,48.7191,48.7202,48.7191,48.7202
EURTRY,20251015,231400,48.7203,48.7203,48.7203,48.7203
EURTRY,20251015,231500,48.7202,48.7202,48.7166,48.7166
EURTRY,20251015,231600,48.7163,48.7187,48.7160,48.7187
EURTRY,20251015,231700,48.7199,48.7200,48.7193,48.7193
EURTRY,20251015,231800,48.7192,48.7193,48.7181,48.7181
EURTRY,20251015,231900,48.7177,48.7227,48.7177,48.7227
EURTRY,20251015,232000,48.7244,48.7269,48.7244,48.7265
EURTRY,20251015,232100,48.7273,48.7284,48.7273,48.7278
EURTRY,20251015,232200,48.7249,48.7249,48.7247,48.7247
EURTRY,20251015,232300,48.7232,48.7232,48.7212,48.7212
EURTRY,20251015,232400,48.7212,48.7212,48.7212,48.7212
EURTRY,20251015,232500,48.7215,48.7215,48.7210,48.7210
EURTRY,20251015,232600,48.7203,48.7203,48.7187,48.7188
EURTRY,20251015,232700,48.7189,48.7199,48.7189,48.7199
EURTRY,20251015,232800,48.7199,48.7199,48.7199,48.7199
EURTRY,20251015,232900,48.7198,48.7201,48.7198,48.7201
EURTRY,20251015,233000,48.7201,48.7201,48.7201,48.7201
EURTRY,20251015,233100,48.7215,48.7216,48.7215,48.7216
EURTRY,20251015,233200,48.7215,48.7215,48.7207,48.7207
EURTRY,20251015,233300,48.7206,48.7206,48.7206,48.7206
EURTRY,20251015,233400,48.7199,48.7199,48.7199,48.7199
EURTRY,20251015,233500,48.7199,48.7199,48.7199,48.7199
EURTRY,20251015,233600,48.7183,48.7183,48.7183,48.7183
EURTRY,20251015,233700,48.7183,48.7183,48.7183,48.7183
EURTRY,20251015,233800,48.7183,48.7183,48.7183,48.7183
EURTRY,20251015,233900,48.7183,48.7183,48.7183,48.7183
EURTRY,20251015,234000,48.7183,48.7209,48.7183,48.7209
EURTRY,20251015,234100,48.7209,48.7209,48.7202,48.7202
EURTRY,20251015,234200,48.7209,48.7219,48.7209,48.7219
EURTRY,20251015,234300,48.7216,48.7226,48.7214,48.7214
EURTRY,20251015,234400,48.7211,48.7211,48.7196,48.7196
EURTRY,20251015,234500,48.7231,48.7231,48.7231,48.7231
EURTRY,20251015,234600,48.7228,48.7228,48.7202,48.7202
EURTRY,20251015,234700,48.7201,48.7201,48.7192,48.7195
EURTRY,20251015,234800,48.7201,48.7201,48.7200,48.7200
EURTRY,20251015,234900,48.7194,48.7197,48.7194,48.7197
EURTRY,20251015,235000,48.7210,48.7214,48.7200,48.7200
EURTRY,20251015,235100,48.7196,48.7201,48.7196,48.7201
EURTRY,20251015,235200,48.7211,48.7218,48.7211,48.7212
EURTRY,20251015,235300,48.7214,48.7220,48.7214,48.7220
EURTRY,20251015,235400,48.7220,48.7220,48.7220,48.7220
EURTRY,20251015,235500,48.7202,48.7215,48.7202,48.7215
EURTRY,20251015,235600,48.7221,48.7221,48.7221,48.7221
EURTRY,20251015,235700,48.7221,48.7221,48.7208,48.7208
EURTRY,20251015,235800,48.7216,48.7216,48.7216,48.7216
EURTRY,20251015,235900,48.7216,48.7216,48.7216,48.7216
EURTRY,20251016,000000,48.7216,48.7216,48.7211,48.7211
EURAUD,20251015,000100,1.7889,1.7889,1.7883,1.7883
EURAUD,20251015,000200,1.7882,1.7882,1.7879,1.7879
EURAUD,20251015,000300,1.7878,1.7878,1.7877,1.7878
EURAUD,20251015,000400,1.7878,1.7878,1.7878,1.7878
EURAUD,20251015,000500,1.7879,1.7879,1.7878,1.7878
EURAUD,20251015,000600,1.7877,1.7878,1.7877,1.7878
EURAUD,20251015,000700,1.7877,1.7877,1.7875,1.7876
EURAUD,20251015,000800,1.7877,1.7877,1.7877,1.7877
EURAUD,20251015,000900,1.7877,1.7877,1.7874,1.7874
EURAUD,20251015,001000,1.7876,1.7878,1.7876,1.7878
EURAUD,20251015,001100,1.7879,1.7879,1.7877,1.7877
EURAUD,20251015,001200,1.7876,1.7876,1.7876,1.7876
EURAUD,20251015,001300,1.7876,1.7876,1.7875,1.7875
EURAUD,20251015,001400,1.7875,1.7875,1.7875,1.7875
EURAUD,20251015,001500,1.7876,1.7877,1.7876,1.7877
EURAUD,20251015,001600,1.7878,1.7879,1.7878,1.7879
EURAUD,20251015,001700,1.7880,1.7880,1.7880,1.7880
EURAUD,20251015,001800,1.7880,1.7880,1.7880,1.7880
EURAUD,20251015,001900,1.7880,1.7880,1.7879,1.7879
EURAUD,20251015,002000,1.7881,1.7882,1.7881,1.7882
EURAUD,20251015,002100,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,002200,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,002300,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,002400,1.7881,1.7882,1.7881,1.7882
EURAUD,20251015,002500,1.7884,1.7884,1.7884,1.7884
EURAUD,20251015,002600,1.7884,1.7884,1.7884,1.7884
EURAUD,20251015,002700,1.7884,1.7884,1.7882,1.7882
EURAUD,20251015,002800,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,002900,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,003000,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,003100,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,003200,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,003300,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,003400,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,003500,1.7881,1.7881,1.7880,1.7880
EURAUD,20251015,003600,1.7878,1.7878,1.7876,1.7876
EURAUD,20251015,003700,1.7875,1.7876,1.7875,1.7876
EURAUD,20251015,003800,1.7875,1.7875,1.7873,1.7873
EURAUD,20251015,003900,1.7874,1.7874,1.7873,1.7873
EURAUD,20251015,004000,1.7873,1.7873,1.7873,1.7873
EURAUD,20251015,004100,1.7875,1.7877,1.7875,1.7876
EURAUD,20251015,004200,1.7876,1.7876,1.7876,1.7876
EURAUD,20251015,004300,1.7877,1.7877,1.7877,1.7877
EURAUD,20251015,004400,1.7878,1.7879,1.7878,1.7879
EURAUD,20251015,004500,1.7879,1.7879,1.7879,1.7879
EURAUD,20251015,004600,1.7879,1.7879,1.7879,1.7879
EURAUD,20251015,004700,1.7878,1.7878,1.7878,1.7878
EURAUD,20251015,004800,1.7878,1.7878,1.7878,1.7878
EURAUD,20251015,004900,1.7878,1.7878,1.7878,1.7878
EURAUD,20251015,005000,1.7878,1.7878,1.7878,1.7878
EURAUD,20251015,005100,1.7877,1.7877,1.7877,1.7877
EURAUD,20251015,005200,1.7877,1.7877,1.7877,1.7877
EURAUD,20251015,005300,1.7877,1.7877,1.7876,1.7876
EURAUD,20251015,005400,1.7876,1.7876,1.7876,1.7876
EURAUD,20251015,005500,1.7876,1.7876,1.7876,1.7876
EURAUD,20251015,005600,1.7877,1.7877,1.7876,1.7876
EURAUD,20251015,005700,1.7875,1.7875,1.7874,1.7874
EURAUD,20251015,005800,1.7874,1.7874,1.7872,1.7872
EURAUD,20251015,005900,1.7872,1.7872,1.7872,1.7872
EURAUD,20251015,010000,1.7870,1.7870,1.7870,1.7870
EURAUD,20251015,010100,1.7870,1.7870,1.7869,1.7870
EURAUD,20251015,010200,1.7870,1.7870,1.7870,1.7870
EURAUD,20251015,010300,1.7869,1.7869,1.7869,1.7869
EURAUD,20251015,010400,1.7869,1.7869,1.7869,1.7869
EURAUD,20251015,010500,1.7868,1.7869,1.7868,1.7869
EURAUD,20251015,010600,1.7869,1.7869,1.7869,1.7869
EURAUD,20251015,010700,1.7869,1.7869,1.7869,1.7869
EURAUD,20251015,010800,1.7869,1.7869,1.7869,1.7869
EURAUD,20251015,010900,1.7869,1.7869,1.7867,1.7867
EURAUD,20251015,011000,1.7868,1.7869,1.7868,1.7869
EURAUD,20251015,011100,1.7869,1.7869,1.7869,1.7869
EURAUD,20251015,011200,1.7870,1.7870,1.7869,1.7869
EURAUD,20251015,011300,1.7869,1.7869,1.7869,1.7869
EURAUD,20251015,011400,1.7868,1.7868,1.7867,1.7867
EURAUD,20251015,011500,1.7866,1.7867,1.7866,1.7867
EURAUD,20251015,011600,1.7867,1.7867,1.7867,1.7867
EURAUD,20251015,011700,1.7867,1.7867,1.7867,1.7867
EURAUD,20251015,011800,1.7868,1.7868,1.7868,1.7868
EURAUD,20251015,011900,1.7868,1.7868,1.7867,1.7867
EURAUD,20251015,012000,1.7865,1.7865,1.7864,1.7864
EURAUD,20251015,012100,1.7864,1.7864,1.7864,1.7864
EURAUD,20251015,012200,1.7864,1.7865,1.7864,1.7865
EURAUD,20251015,012300,1.7865,1.7865,1.7865,1.7865
EURAUD,20251015,012400,1.7866,1.7866,1.7862,1.7862
EURAUD,20251015,012500,1.7863,1.7863,1.7863,1.7863
EURAUD,20251015,012600,1.7864,1.7864,1.7864,1.7864
EURAUD,20251015,012700,1.7864,1.7865,1.7864,1.7865
EURAUD,20251015,012800,1.7864,1.7864,1.7863,1.7863
EURAUD,20251015,012900,1.7863,1.7864,1.7863,1.7864
EURAUD,20251015,013000,1.7864,1.7866,1.7864,1.7866
EURAUD,20251015,013100,1.7865,1.7865,1.7864,1.7864
EURAUD,20251015,013200,1.7864,1.7864,1.7864,1.7864
EURAUD,20251015,013300,1.7863,1.7864,1.7863,1.7864
EURAUD,20251015,013400,1.7865,1.7868,1.7865,1.7868
EURAUD,20251015,013500,1.7867,1.7867,1.7866,1.7866
EURAUD,20251015,013600,1.7865,1.7865,1.7864,1.7864
EURAUD,20251015,013700,1.7864,1.7864,1.7864,1.7864
EURAUD,20251015,013800,1.7864,1.7866,1.7864,1.7866
EURAUD,20251015,013900,1.7866,1.7866,1.7866,1.7866
EURAUD,20251015,014000,1.7866,1.7866,1.7866,1.7866
EURAUD,20251015,014100,1.7867,1.7867,1.7867,1.7867
EURAUD,20251015,014200,1.7867,1.7867,1.7867,1.7867
EURAUD,20251015,014300,1.7865,1.7865,1.7864,1.7864
EURAUD,20251015,014400,1.7864,1.7864,1.7864,1.7864
EURAUD,20251015,014500,1.7864,1.7864,1.7864,1.7864
EURAUD,20251015,014600,1.7864,1.7864,1.7864,1.7864
EURAUD,20251015,014700,1.7864,1.7865,1.7863,1.7865
EURAUD,20251015,014800,1.7864,1.7866,1.7864,1.7866
EURAUD,20251015,014900,1.7865,1.7865,1.7865,1.7865
EURAUD,20251015,015000,1.7864,1.7865,1.7864,1.7865
EURAUD,20251015,015100,1.7865,1.7866,1.7865,1.7865
EURAUD,20251015,015200,1.7866,1.7866,1.7865,1.7865
EURAUD,20251015,015300,1.7864,1.7864,1.7864,1.7864
EURAUD,20251015,015400,1.7864,1.7864,1.7863,1.7863
EURAUD,20251015,015500,1.7864,1.7864,1.7864,1.7864
EURAUD,20251015,015600,1.7864,1.7864,1.7864,1.7864
EURAUD,20251015,015700,1.7866,1.7866,1.7866,1.7866
EURAUD,20251015,015800,1.7866,1.7867,1.7866,1.7867
EURAUD,20251015,015900,1.7868,1.7868,1.7868,1.7868
EURAUD,20251015,020000,1.7868,1.7869,1.7868,1.7869
EURAUD,20251015,020100,1.7870,1.7874,1.7870,1.7874
EURAUD,20251015,020200,1.7874,1.7874,1.7873,1.7873
EURAUD,20251015,020300,1.7872,1.7872,1.7870,1.7871
EURAUD,20251015,020400,1.7869,1.7871,1.7869,1.7871
EURAUD,20251015,020500,1.7872,1.7875,1.7872,1.7875
EURAUD,20251015,020600,1.7876,1.7876,1.7875,1.7876
EURAUD,20251015,020700,1.7877,1.7878,1.7877,1.7878
EURAUD,20251015,020800,1.7879,1.7879,1.7878,1.7878
EURAUD,20251015,020900,1.7877,1.7877,1.7872,1.7873
EURAUD,20251015,021000,1.7874,1.7875,1.7873,1.7873
EURAUD,20251015,021100,1.7874,1.7874,1.7874,1.7874
EURAUD,20251015,021200,1.7874,1.7877,1.7874,1.7877
EURAUD,20251015,021300,1.7878,1.7880,1.7877,1.7880
EURAUD,20251015,021400,1.7881,1.7882,1.7880,1.7880
EURAUD,20251015,021500,1.7881,1.7884,1.7881,1.7884
EURAUD,20251015,021600,1.7885,1.7886,1.7885,1.7886
EURAUD,20251015,021700,1.7885,1.7885,1.7882,1.7882
EURAUD,20251015,021800,1.7883,1.7884,1.7883,1.7884
EURAUD,20251015,021900,1.7883,1.7884,1.7883,1.7884
EURAUD,20251015,022000,1.7884,1.7884,1.7884,1.7884
EURAUD,20251015,022100,1.7883,1.7883,1.7882,1.7882
EURAUD,20251015,022200,1.7883,1.7884,1.7883,1.7884
EURAUD,20251015,022300,1.7885,1.7886,1.7885,1.7886
EURAUD,20251015,022400,1.7885,1.7885,1.7884,1.7885
EURAUD,20251015,022500,1.7884,1.7884,1.7884,1.7884
EURAUD,20251015,022600,1.7885,1.7889,1.7885,1.7889
EURAUD,20251015,022700,1.7890,1.7891,1.7890,1.7890
EURAUD,20251015,022800,1.7889,1.7889,1.7889,1.7889
EURAUD,20251015,022900,1.7890,1.7891,1.7890,1.7891
EURAUD,20251015,023000,1.7890,1.7890,1.7881,1.7881
EURAUD,20251015,023100,1.7882,1.7882,1.7880,1.7880
EURAUD,20251015,023200,1.7879,1.7879,1.7879,1.7879
EURAUD,20251015,023300,1.7878,1.7879,1.7878,1.7879
EURAUD,20251015,023400,1.7880,1.7882,1.7880,1.7882
EURAUD,20251015,023500,1.7881,1.7881,1.7881,1.7881
EURAUD,20251015,023600,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,023700,1.7882,1.7882,1.7879,1.7879
EURAUD,20251015,023800,1.7878,1.7878,1.7876,1.7876
EURAUD,20251015,023900,1.7877,1.7879,1.7877,1.7879
EURAUD,20251015,024000,1.7878,1.7878,1.7878,1.7878
EURAUD,20251015,024100,1.7877,1.7877,1.7875,1.7876
EURAUD,20251015,024200,1.7877,1.7877,1.7876,1.7876
EURAUD,20251015,024300,1.7875,1.7876,1.7875,1.7875
EURAUD,20251015,024400,1.7875,1.7875,1.7875,1.7875
EURAUD,20251015,024500,1.7875,1.7875,1.7875,1.7875
EURAUD,20251015,024600,1.7874,1.7874,1.7873,1.7873
EURAUD,20251015,024700,1.7874,1.7874,1.7873,1.7873
EURAUD,20251015,024800,1.7874,1.7874,1.7874,1.7874
EURAUD,20251015,024900,1.7875,1.7875,1.7875,1.7875
EURAUD,20251015,025000,1.7875,1.7875,1.7875,1.7875
EURAUD,20251015,025100,1.7875,1.7876,1.7875,1.7876
EURAUD,20251015,025200,1.7876,1.7876,1.7876,1.7876
EURAUD,20251015,025300,1.7877,1.7879,1.7877,1.7878
EURAUD,20251015,025400,1.7877,1.7878,1.7877,1.7878
EURAUD,20251015,025500,1.7877,1.7877,1.7876,1.7876
EURAUD,20251015,025600,1.7875,1.7875,1.7873,1.7874
EURAUD,20251015,025700,1.7873,1.7873,1.7870,1.7870
EURAUD,20251015,025800,1.7869,1.7870,1.7869,1.7870
EURAUD,20251015,025900,1.7871,1.7871,1.7871,1.7871
EURAUD,20251015,030000,1.7870,1.7870,1.7870,1.7870
EURAUD,20251015,030100,1.7870,1.7870,1.7868,1.7868
EURAUD,20251015,030200,1.7868,1.7868,1.7868,1.7868
EURAUD,20251015,030300,1.7869,1.7870,1.7868,1.7868
EURAUD,20251015,030400,1.7867,1.7868,1.7867,1.7868
EURAUD,20251015,030500,1.7867,1.7868,1.7867,1.7868
EURAUD,20251015,030600,1.7869,1.7870,1.7869,1.7870
EURAUD,20251015,030700,1.7870,1.7871,1.7870,1.7871
EURAUD,20251015,030800,1.7872,1.7872,1.7871,1.7871
EURAUD,20251015,030900,1.7870,1.7871,1.7870,1.7871
EURAUD,20251015,031000,1.7871,1.7874,1.7871,1.7874
EURAUD,20251015,031100,1.7877,1.7879,1.7877,1.7879
EURAUD,20251015,031200,1.7878,1.7878,1.7876,1.7876
EURAUD,20251015,031300,1.7875,1.7876,1.7874,1.7874
EURAUD,20251015,031400,1.7874,1.7874,1.7874,1.7874
EURAUD,20251015,031500,1.7875,1.7875,1.7875,1.7875
EURAUD,20251015,031600,1.7874,1.7874,1.7856,1.7856
EURAUD,20251015,031700,1.7858,1.7861,1.7858,1.7861
EURAUD,20251015,031800,1.7862,1.7863,1.7861,1.7863
EURAUD,20251015,031900,1.7864,1.7870,1.7864,1.7870
EURAUD,20251015,032000,1.7871,1.7871,1.7871,1.7871
EURAUD,20251015,032100,1.7872,1.7872,1.7870,1.7870
EURAUD,20251015,032200,1.7868,1.7869,1.7867,1.7869
EURAUD,20251015,032300,1.7868,1.7868,1.7864,1.7864
EURAUD,20251015,032400,1.7865,1.7867,1.7865,1.7867
EURAUD,20251015,032500,1.7867,1.7869,1.7867,1.7869
EURAUD,20251015,032600,1.7870,1.7871,1.7870,1.7871
EURAUD,20251015,032700,1.7871,1.7871,1.7871,1.7871
EURAUD,20251015,032800,1.7872,1.7872,1.7870,1.7870
EURAUD,20251015,032900,1.7869,1.7870,1.7869,1.7870
EURAUD,20251015,033000,1.7871,1.7871,1.7871,1.7871
EURAUD,20251015,033100,1.7872,1.7879,1.7872,1.7879
EURAUD,20251015,033200,1.7880,1.7880,1.7876,1.7876
EURAUD,20251015,033300,1.7875,1.7875,1.7870,1.7870
EURAUD,20251015,033400,1.7871,1.7873,1.7871,1.7872
EURAUD,20251015,033500,1.7870,1.7870,1.7868,1.7869
EURAUD,20251015,033600,1.7864,1.7869,1.7864,1.7869
EURAUD,20251015,033700,1.7870,1.7873,1.7870,1.7873
EURAUD,20251015,033800,1.7874,1.7874,1.7873,1.7873
EURAUD,20251015,033900,1.7874,1.7874,1.7873,1.7874
EURAUD,20251015,034000,1.7875,1.7877,1.7875,1.7875
EURAUD,20251015,034100,1.7876,1.7876,1.7875,1.7876
EURAUD,20251015,034200,1.7877,1.7881,1.7877,1.7881
EURAUD,20251015,034300,1.7882,1.7883,1.7881,1.7881
EURAUD,20251015,034400,1.7881,1.7881,1.7881,1.7881
EURAUD,20251015,034500,1.7880,1.7881,1.7880,1.7881
EURAUD,20251015,034600,1.7880,1.7880,1.7877,1.7877
EURAUD,20251015,034700,1.7876,1.7876,1.7876,1.7876
EURAUD,20251015,034800,1.7876,1.7876,1.7872,1.7873
EURAUD,20251015,034900,1.7872,1.7872,1.7870,1.7870
EURAUD,20251015,035000,1.7869,1.7870,1.7868,1.7869
EURAUD,20251015,035100,1.7870,1.7871,1.7870,1.7871
EURAUD,20251015,035200,1.7871,1.7871,1.7871,1.7871
EURAUD,20251015,035300,1.7872,1.7872,1.7869,1.7869
EURAUD,20251015,035400,1.7869,1.7869,1.7869,1.7869
EURAUD,20251015,035500,1.7869,1.7869,1.7867,1.7867
EURAUD,20251015,035600,1.7866,1.7867,1.7866,1.7867
EURAUD,20251015,035700,1.7866,1.7866,1.7863,1.7863
EURAUD,20251015,035800,1.7862,1.7862,1.7860,1.7860
EURAUD,20251015,035900,1.7861,1.7863,1.7861,1.7863
EURAUD,20251015,040000,1.7864,1.7865,1.7864,1.7865
EURAUD,20251015,040100,1.7864,1.7864,1.7864,1.7864
EURAUD,20251015,040200,1.7865,1.7865,1.7864,1.7865
EURAUD,20251015,040300,1.7864,1.7864,1.7864,1.7864
EURAUD,20251015,040400,1.7864,1.7864,1.7862,1.7862
EURAUD,20251015,040500,1.7861,1.7863,1.7861,1.7863
EURAUD,20251015,040600,1.7864,1.7864,1.7864,1.7864
EURAUD,20251015,040700,1.7864,1.7864,1.7860,1.7860
EURAUD,20251015,040800,1.7861,1.7861,1.7859,1.7860
EURAUD,20251015,040900,1.7860,1.7860,1.7860,1.7860
EURAUD,20251015,041000,1.7856,1.7857,1.7856,1.7857
EURAUD,20251015,041100,1.7858,1.7858,1.7857,1.7857
EURAUD,20251015,041200,1.7858,1.7860,1.7857,1.7860
EURAUD,20251015,041300,1.7859,1.7861,1.7859,1.7860
EURAUD,20251015,041400,1.7861,1.7862,1.7856,1.7856
EURAUD,20251015,041500,1.7856,1.7856,1.7856,1.7856
EURAUD,20251015,041600,1.7855,1.7855,1.7851,1.7851
EURAUD,20251015,041700,1.7850,1.7850,1.7842,1.7842
EURAUD,20251015,041800,1.7843,1.7843,1.7843,1.7843
EURAUD,20251015,041900,1.7844,1.7844,1.7843,1.7843
EURAUD,20251015,042000,1.7843,1.7843,1.7842,1.7842
EURAUD,20251015,042100,1.7842,1.7842,1.7841,1.7841
EURAUD,20251015,042200,1.7842,1.7842,1.7842,1.7842
EURAUD,20251015,042300,1.7842,1.7843,1.7842,1.7843
EURAUD,20251015,042400,1.7843,1.7843,1.7842,1.7842
EURAUD,20251015,042500,1.7842,1.7842,1.7842,1.7842
EURAUD,20251015,042600,1.7841,1.7841,1.7840,1.7840
EURAUD,20251015,042700,1.7840,1.7840,1.7840,1.7840
EURAUD,20251015,042800,1.7840,1.7840,1.7840,1.7840
EURAUD,20251015,042900,1.7840,1.7843,1.7840,1.7843
EURAUD,20251015,043000,1.7844,1.7844,1.7844,1.7844
EURAUD,20251015,043100,1.7844,1.7845,1.7844,1.7845
EURAUD,20251015,043200,1.7846,1.7846,1.7846,1.7846
EURAUD,20251015,043300,1.7846,1.7846,1.7845,1.7846
EURAUD,20251015,043400,1.7847,1.7848,1.7847,1.7848
EURAUD,20251015,043500,1.7849,1.7850,1.7849,1.7850
EURAUD,20251015,043600,1.7851,1.7852,1.7851,1.7852
EURAUD,20251015,043700,1.7851,1.7851,1.7850,1.7851
EURAUD,20251015,043800,1.7852,1.7852,1.7852,1.7852
EURAUD,20251015,043900,1.7853,1.7854,1.7852,1.7852
EURAUD,20251015,044000,1.7853,1.7853,1.7853,1.7853
EURAUD,20251015,044100,1.7852,1.7852,1.7851,1.7851
EURAUD,20251015,044200,1.7852,1.7852,1.7850,1.7850
EURAUD,20251015,044300,1.7851,1.7852,1.7851,1.7852
EURAUD,20251015,044400,1.7853,1.7855,1.7853,1.7855
EURAUD,20251015,044500,1.7856,1.7856,1.7856,1.7856
EURAUD,20251015,044600,1.7855,1.7856,1.7855,1.7855
EURAUD,20251015,044700,1.7855,1.7856,1.7855,1.7856
EURAUD,20251015,044800,1.7855,1.7855,1.7855,1.7855
EURAUD,20251015,044900,1.7854,1.7854,1.7854,1.7854
EURAUD,20251015,045000,1.7854,1.7854,1.7853,1.7853
EURAUD,20251015,045100,1.7854,1.7855,1.7854,1.7855
EURAUD,20251015,045200,1.7854,1.7854,1.7854,1.7854
EURAUD,20251015,045300,1.7853,1.7856,1.7853,1.7856
EURAUD,20251015,045400,1.7857,1.7858,1.7856,1.7856
EURAUD,20251015,045500,1.7857,1.7857,1.7855,1.7855
EURAUD,20251015,045600,1.7856,1.7857,1.7856,1.7857
EURAUD,20251015,045700,1.7856,1.7856,1.7856,1.7856
EURAUD,20251015,045800,1.7857,1.7858,1.7856,1.7856
EURAUD,20251015,045900,1.7855,1.7855,1.7853,1.7853
EURAUD,20251015,050000,1.7852,1.7853,1.7852,1.7853
EURAUD,20251015,050100,1.7852,1.7853,1.7851,1.7852
EURAUD,20251015,050200,1.7853,1.7854,1.7853,1.7853
EURAUD,20251015,050300,1.7854,1.7854,1.7853,1.7854
EURAUD,20251015,050400,1.7855,1.7857,1.7855,1.7857
EURAUD,20251015,050500,1.7856,1.7856,1.7854,1.7854
EURAUD,20251015,050600,1.7853,1.7854,1.7853,1.7854
EURAUD,20251015,050700,1.7854,1.7855,1.7854,1.7854
EURAUD,20251015,050800,1.7853,1.7853,1.7850,1.7850
EURAUD,20251015,050900,1.7850,1.7850,1.7850,1.7850
EURAUD,20251015,051000,1.7850,1.7850,1.7850,1.7850
EURAUD,20251015,051100,1.7849,1.7849,1.7848,1.7848
EURAUD,20251015,051200,1.7848,1.7848,1.7848,1.7848
EURAUD,20251015,051300,1.7847,1.7847,1.7847,1.7847
EURAUD,20251015,051400,1.7847,1.7848,1.7847,1.7847
EURAUD,20251015,051500,1.7847,1.7847,1.7847,1.7847
EURAUD,20251015,051600,1.7847,1.7847,1.7847,1.7847
EURAUD,20251015,051700,1.7848,1.7849,1.7848,1.7848
EURAUD,20251015,051800,1.7847,1.7847,1.7846,1.7846
EURAUD,20251015,051900,1.7846,1.7846,1.7846,1.7846
EURAUD,20251015,052000,1.7846,1.7846,1.7846,1.7846
EURAUD,20251015,052100,1.7845,1.7845,1.7844,1.7844
EURAUD,20251015,052200,1.7844,1.7844,1.7844,1.7844
EURAUD,20251015,052300,1.7844,1.7844,1.7844,1.7844
EURAUD,20251015,052400,1.7842,1.7842,1.7840,1.7840
EURAUD,20251015,052500,1.7840,1.7840,1.7839,1.7839
EURAUD,20251015,052600,1.7839,1.7839,1.7837,1.7837
EURAUD,20251015,052700,1.7836,1.7836,1.7836,1.7836
EURAUD,20251015,052800,1.7835,1.7836,1.7833,1.7833
EURAUD,20251015,052900,1.7834,1.7834,1.7833,1.7833
EURAUD,20251015,053000,1.7834,1.7834,1.7834,1.7834
EURAUD,20251015,053100,1.7834,1.7834,1.7833,1.7833
EURAUD,20251015,053200,1.7833,1.7833,1.7833,1.7833
EURAUD,20251015,053300,1.7834,1.7834,1.7834,1.7834
EURAUD,20251015,053400,1.7833,1.7835,1.7833,1.7834
EURAUD,20251015,053500,1.7833,1.7833,1.7832,1.7832
EURAUD,20251015,053600,1.7833,1.7836,1.7833,1.7836
EURAUD,20251015,053700,1.7837,1.7838,1.7837,1.7838
EURAUD,20251015,053800,1.7836,1.7836,1.7835,1.7835
EURAUD,20251015,053900,1.7834,1.7834,1.7834,1.7834
EURAUD,20251015,054000,1.7833,1.7833,1.7832,1.7832
EURAUD,20251015,054100,1.7832,1.7832,1.7832,1.7832
EURAUD,20251015,054200,1.7832,1.7833,1.7832,1.7833
EURAUD,20251015,054300,1.7836,1.7836,1.7836,1.7836
EURAUD,20251015,054400,1.7837,1.7837,1.7837,1.7837
EURAUD,20251015,054500,1.7837,1.7838,1.7837,1.7838
EURAUD,20251015,054600,1.7837,1.7841,1.7837,1.7841
EURAUD,20251015,054700,1.7841,1.7841,1.7841,1.7841
EURAUD,20251015,054800,1.7842,1.7842,1.7842,1.7842
EURAUD,20251015,054900,1.7842,1.7842,1.7839,1.7839
EURAUD,20251015,055000,1.7839,1.7839,1.7839,1.7839
EURAUD,20251015,055100,1.7839,1.7839,1.7839,1.7839
EURAUD,20251015,055200,1.7837,1.7837,1.7837,1.7837
EURAUD,20251015,055300,1.7837,1.7837,1.7837,1.7837
EURAUD,20251015,055400,1.7838,1.7839,1.7838,1.7839
EURAUD,20251015,055500,1.7840,1.7842,1.7840,1.7842
EURAUD,20251015,055600,1.7842,1.7843,1.7841,1.7841
EURAUD,20251015,055700,1.7841,1.7841,1.7840,1.7840
EURAUD,20251015,055800,1.7841,1.7841,1.7841,1.7841
EURAUD,20251015,055900,1.7841,1.7842,1.7841,1.7842
EURAUD,20251015,060000,1.7842,1.7842,1.7842,1.7842
EURAUD,20251015,060100,1.7842,1.7843,1.7842,1.7843
EURAUD,20251015,060200,1.7843,1.7843,1.7842,1.7842
EURAUD,20251015,060300,1.7843,1.7843,1.7843,1.7843
EURAUD,20251015,060400,1.7843,1.7843,1.7843,1.7843
EURAUD,20251015,060500,1.7843,1.7843,1.7842,1.7842
EURAUD,20251015,060600,1.7843,1.7843,1.7842,1.7842
EURAUD,20251015,060700,1.7842,1.7842,1.7842,1.7842
EURAUD,20251015,060800,1.7842,1.7843,1.7842,1.7842
EURAUD,20251015,060900,1.7842,1.7842,1.7842,1.7842
EURAUD,20251015,061000,1.7841,1.7841,1.7838,1.7838
EURAUD,20251015,061100,1.7838,1.7838,1.7838,1.7838
EURAUD,20251015,061200,1.7838,1.7838,1.7837,1.7837
EURAUD,20251015,061300,1.7836,1.7836,1.7835,1.7835
EURAUD,20251015,061400,1.7835,1.7835,1.7835,1.7835
EURAUD,20251015,061500,1.7835,1.7835,1.7835,1.7835
EURAUD,20251015,061600,1.7836,1.7837,1.7836,1.7837
EURAUD,20251015,061700,1.7837,1.7837,1.7837,1.7837
EURAUD,20251015,061800,1.7837,1.7837,1.7837,1.7837
EURAUD,20251015,061900,1.7838,1.7839,1.7838,1.7839
EURAUD,20251015,062000,1.7838,1.7838,1.7838,1.7838
EURAUD,20251015,062100,1.7838,1.7838,1.7838,1.7838
EURAUD,20251015,062200,1.7837,1.7837,1.7836,1.7837
EURAUD,20251015,062300,1.7837,1.7837,1.7836,1.7836
EURAUD,20251015,062400,1.7836,1.7836,1.7836,1.7836
EURAUD,20251015,062500,1.7835,1.7835,1.7835,1.7835
EURAUD,20251015,062600,1.7834,1.7834,1.7832,1.7832
EURAUD,20251015,062700,1.7831,1.7832,1.7831,1.7832
EURAUD,20251015,062800,1.7832,1.7832,1.7829,1.7829
EURAUD,20251015,062900,1.7828,1.7828,1.7828,1.7828
EURAUD,20251015,063000,1.7829,1.7829,1.7829,1.7829
EURAUD,20251015,063100,1.7829,1.7829,1.7829,1.7829
EURAUD,20251015,063200,1.7828,1.7828,1.7826,1.7826
EURAUD,20251015,063300,1.7825,1.7825,1.7825,1.7825
EURAUD,20251015,063400,1.7826,1.7826,1.7824,1.7824
EURAUD,20251015,063500,1.7823,1.7823,1.7821,1.7821
EURAUD,20251015,063600,1.7822,1.7823,1.7822,1.7822
EURAUD,20251015,063700,1.7822,1.7822,1.7822,1.7822
EURAUD,20251015,063800,1.7823,1.7826,1.7823,1.7826
EURAUD,20251015,063900,1.7827,1.7831,1.7827,1.7831
EURAUD,20251015,064000,1.7831,1.7831,1.7831,1.7831
EURAUD,20251015,064100,1.7830,1.7830,1.7828,1.7828
EURAUD,20251015,064200,1.7829,1.7829,1.7829,1.7829
EURAUD,20251015,064300,1.7829,1.7829,1.7829,1.7829
EURAUD,20251015,064400,1.7829,1.7830,1.7829,1.7830
EURAUD,20251015,064500,1.7830,1.7830,1.7830,1.7830
EURAUD,20251015,064600,1.7831,1.7831,1.7831,1.7831
EURAUD,20251015,064700,1.7832,1.7833,1.7832,1.7833
EURAUD,20251015,064800,1.7832,1.7832,1.7832,1.7832
EURAUD,20251015,064900,1.7832,1.7832,1.7832,1.7832
EURAUD,20251015,065000,1.7832,1.7834,1.7832,1.7834
EURAUD,20251015,065100,1.7836,1.7836,1.7836,1.7836
EURAUD,20251015,065200,1.7835,1.7835,1.7835,1.7835
EURAUD,20251015,065300,1.7835,1.7835,1.7834,1.7834
EURAUD,20251015,065400,1.7834,1.7834,1.7834,1.7834
EURAUD,20251015,065500,1.7834,1.7834,1.7833,1.7833
EURAUD,20251015,065600,1.7832,1.7833,1.7832,1.7832
EURAUD,20251015,065700,1.7831,1.7831,1.7830,1.7830
EURAUD,20251015,065800,1.7829,1.7830,1.7829,1.7829
EURAUD,20251015,065900,1.7829,1.7829,1.7829,1.7829
EURAUD,20251015,070000,1.7830,1.7831,1.7830,1.7831
EURAUD,20251015,070100,1.7830,1.7830,1.7827,1.7827
EURAUD,20251015,070200,1.7827,1.7827,1.7827,1.7827
EURAUD,20251015,070300,1.7826,1.7827,1.7826,1.7827
EURAUD,20251015,070400,1.7828,1.7828,1.7828,1.7828
EURAUD,20251015,070500,1.7828,1.7829,1.7826,1.7829
EURAUD,20251015,070600,1.7830,1.7830,1.7830,1.7830
EURAUD,20251015,070700,1.7830,1.7831,1.7830,1.7831
EURAUD,20251015,070800,1.7832,1.7832,1.7832,1.7832
EURAUD,20251015,070900,1.7833,1.7833,1.7833,1.7833
EURAUD,20251015,071000,1.7832,1.7832,1.7831,1.7831
EURAUD,20251015,071100,1.7831,1.7832,1.7831,1.7832
EURAUD,20251015,071200,1.7832,1.7832,1.7832,1.7832
EURAUD,20251015,071300,1.7831,1.7832,1.7831,1.7832
EURAUD,20251015,071400,1.7831,1.7832,1.7831,1.7832
EURAUD,20251015,071500,1.7832,1.7832,1.7832,1.7832
EURAUD,20251015,071600,1.7832,1.7832,1.7832,1.7832
EURAUD,20251015,071700,1.7832,1.7832,1.7832,1.7832
EURAUD,20251015,071800,1.7833,1.7835,1.7833,1.7835
EURAUD,20251015,071900,1.7835,1.7835,1.7835,1.7835
EURAUD,20251015,072000,1.7835,1.7835,1.7835,1.7835
EURAUD,20251015,072100,1.7836,1.7836,1.7836,1.7836
EURAUD,20251015,072200,1.7836,1.7836,1.7836,1.7836
EURAUD,20251015,072300,1.7835,1.7835,1.7832,1.7832
EURAUD,20251015,072400,1.7832,1.7832,1.7831,1.7831
EURAUD,20251015,072500,1.7831,1.7831,1.7831,1.7831
EURAUD,20251015,072600,1.7831,1.7835,1.7831,1.7835
EURAUD,20251015,072700,1.7835,1.7835,1.7835,1.7835
EURAUD,20251015,072800,1.7836,1.7837,1.7836,1.7837
EURAUD,20251015,072900,1.7836,1.7836,1.7836,1.7836
EURAUD,20251015,073000,1.7835,1.7836,1.7835,1.7836
EURAUD,20251015,073100,1.7836,1.7836,1.7835,1.7835
EURAUD,20251015,073200,1.7835,1.7836,1.7835,1.7836
EURAUD,20251015,073300,1.7837,1.7837,1.7837,1.7837
EURAUD,20251015,073400,1.7837,1.7837,1.7837,1.7837
EURAUD,20251015,073500,1.7838,1.7838,1.7837,1.7837
EURAUD,20251015,073600,1.7836,1.7836,1.7833,1.7834
EURAUD,20251015,073700,1.7834,1.7834,1.7833,1.7833
EURAUD,20251015,073800,1.7833,1.7833,1.7833,1.7833
EURAUD,20251015,073900,1.7833,1.7833,1.7833,1.7833
EURAUD,20251015,074000,1.7833,1.7833,1.7833,1.7833
EURAUD,20251015,074100,1.7832,1.7836,1.7832,1.7836
EURAUD,20251015,074200,1.7837,1.7837,1.7837,1.7837
EURAUD,20251015,074300,1.7838,1.7838,1.7838,1.7838
EURAUD,20251015,074400,1.7838,1.7838,1.7837,1.7837
EURAUD,20251015,074500,1.7838,1.7838,1.7838,1.7838
EURAUD,20251015,074600,1.7838,1.7838,1.7838,1.7838
EURAUD,20251015,074700,1.7838,1.7841,1.7838,1.7841
EURAUD,20251015,074800,1.7840,1.7840,1.7838,1.7838
EURAUD,20251015,074900,1.7838,1.7839,1.7838,1.7838
EURAUD,20251015,075000,1.7839,1.7839,1.7839,1.7839
EURAUD,20251015,075100,1.7839,1.7839,1.7839,1.7839
EURAUD,20251015,075200,1.7838,1.7838,1.7836,1.7836
EURAUD,20251015,075300,1.7837,1.7838,1.7837,1.7838
EURAUD,20251015,075400,1.7838,1.7838,1.7838,1.7838
EURAUD,20251015,075500,1.7839,1.7839,1.7839,1.7839
EURAUD,20251015,075600,1.7840,1.7841,1.7840,1.7840
EURAUD,20251015,075700,1.7841,1.7841,1.7840,1.7841
EURAUD,20251015,075800,1.7840,1.7840,1.7838,1.7838
EURAUD,20251015,075900,1.7838,1.7838,1.7837,1.7837
EURAUD,20251015,080000,1.7837,1.7837,1.7837,1.7837
EURAUD,20251015,080100,1.7836,1.7838,1.7835,1.7838
EURAUD,20251015,080200,1.7837,1.7838,1.7837,1.7837
EURAUD,20251015,080300,1.7836,1.7837,1.7835,1.7836
EURAUD,20251015,080400,1.7835,1.7836,1.7835,1.7836
EURAUD,20251015,080500,1.7835,1.7836,1.7834,1.7834
EURAUD,20251015,080600,1.7833,1.7833,1.7832,1.7832
EURAUD,20251015,080700,1.7833,1.7833,1.7831,1.7831
EURAUD,20251015,080800,1.7832,1.7832,1.7832,1.7832
EURAUD,20251015,080900,1.7832,1.7832,1.7830,1.7831
EURAUD,20251015,081000,1.7830,1.7830,1.7828,1.7828
EURAUD,20251015,081100,1.7829,1.7829,1.7828,1.7828
EURAUD,20251015,081200,1.7829,1.7831,1.7827,1.7829
EURAUD,20251015,081300,1.7829,1.7829,1.7829,1.7829
EURAUD,20251015,081400,1.7830,1.7830,1.7830,1.7830
EURAUD,20251015,081500,1.7829,1.7831,1.7829,1.7831
EURAUD,20251015,081600,1.7830,1.7831,1.7830,1.7831
EURAUD,20251015,081700,1.7832,1.7833,1.7832,1.7832
EURAUD,20251015,081800,1.7832,1.7832,1.7830,1.7830
EURAUD,20251015,081900,1.7831,1.7834,1.7831,1.7834
EURAUD,20251015,082000,1.7835,1.7837,1.7834,1.7836
EURAUD,20251015,082100,1.7835,1.7835,1.7833,1.7833
EURAUD,20251015,082200,1.7834,1.7834,1.7831,1.7831
EURAUD,20251015,082300,1.7830,1.7830,1.7827,1.7827
EURAUD,20251015,082400,1.7826,1.7826,1.7824,1.7824
EURAUD,20251015,082500,1.7825,1.7826,1.7825,1.7826
EURAUD,20251015,082600,1.7827,1.7827,1.7826,1.7827
EURAUD,20251015,082700,1.7828,1.7828,1.7826,1.7826
EURAUD,20251015,082800,1.7827,1.7827,1.7827,1.7827
EURAUD,20251015,082900,1.7826,1.7827,1.7826,1.7826
EURAUD,20251015,083000,1.7826,1.7827,1.7826,1.7826
EURAUD,20251015,083100,1.7825,1.7826,1.7825,1.7826
EURAUD,20251015,083200,1.7825,1.7827,1.7825,1.7827
EURAUD,20251015,083300,1.7828,1.7829,1.7828,1.7828
EURAUD,20251015,083400,1.7827,1.7827,1.7827,1.7827
EURAUD,20251015,083500,1.7828,1.7828,1.7827,1.7827
EURAUD,20251015,083600,1.7828,1.7829,1.7827,1.7827
EURAUD,20251015,083700,1.7826,1.7826,1.7826,1.7826
EURAUD,20251015,083800,1.7826,1.7826,1.7825,1.7825
EURAUD,20251015,083900,1.7825,1.7825,1.7824,1.7824
EURAUD,20251015,084000,1.7823,1.7823,1.7823,1.7823
EURAUD,20251015,084100,1.7824,1.7824,1.7822,1.7822
EURAUD,20251015,084200,1.7823,1.7823,1.7822,1.7823
EURAUD,20251015,084300,1.7824,1.7824,1.7823,1.7824
EURAUD,20251015,084400,1.7824,1.7824,1.7824,1.7824
EURAUD,20251015,084500,1.7825,1.7829,1.7825,1.7829
EURAUD,20251015,084600,1.7830,1.7830,1.7828,1.7828
EURAUD,20251015,084700,1.7829,1.7831,1.7829,1.7831
EURAUD,20251015,084800,1.7830,1.7830,1.7829,1.7829
EURAUD,20251015,084900,1.7830,1.7832,1.7829,1.7832
EURAUD,20251015,085000,1.7833,1.7834,1.7831,1.7831
EURAUD,20251015,085100,1.7830,1.7831,1.7830,1.7831
EURAUD,20251015,085200,1.7832,1.7834,1.7832,1.7833
EURAUD,20251015,085300,1.7832,1.7833,1.7832,1.7833
EURAUD,20251015,085400,1.7834,1.7838,1.7834,1.7838
EURAUD,20251015,085500,1.7837,1.7838,1.7837,1.7838
EURAUD,20251015,085600,1.7839,1.7840,1.7838,1.7838
EURAUD,20251015,085700,1.7837,1.7840,1.7837,1.7840
EURAUD,20251015,085800,1.7839,1.7839,1.7838,1.7839
EURAUD,20251015,085900,1.7838,1.7839,1.7836,1.7836
EURAUD,20251015,090000,1.7837,1.7839,1.7837,1.7838
EURAUD,20251015,090100,1.7837,1.7838,1.7837,1.7838
EURAUD,20251015,090200,1.7839,1.7840,1.7839,1.7840
EURAUD,20251015,090300,1.7842,1.7842,1.7840,1.7842
EURAUD,20251015,090400,1.7841,1.7843,1.7841,1.7843
EURAUD,20251015,090500,1.7844,1.7845,1.7844,1.7844
EURAUD,20251015,090600,1.7845,1.7845,1.7844,1.7845
EURAUD,20251015,090700,1.7846,1.7846,1.7843,1.7844
EURAUD,20251015,090800,1.7845,1.7847,1.7845,1.7847
EURAUD,20251015,090900,1.7848,1.7848,1.7846,1.7846
EURAUD,20251015,091000,1.7845,1.7846,1.7845,1.7846
EURAUD,20251015,091100,1.7846,1.7846,1.7846,1.7846
EURAUD,20251015,091200,1.7845,1.7846,1.7843,1.7843
EURAUD,20251015,091300,1.7844,1.7844,1.7843,1.7844
EURAUD,20251015,091400,1.7845,1.7848,1.7845,1.7847
EURAUD,20251015,091500,1.7846,1.7846,1.7845,1.7845
EURAUD,20251015,091600,1.7844,1.7844,1.7843,1.7843
EURAUD,20251015,091700,1.7844,1.7844,1.7844,1.7844
EURAUD,20251015,091800,1.7844,1.7844,1.7843,1.7843
EURAUD,20251015,091900,1.7844,1.7848,1.7844,1.7848
EURAUD,20251015,092000,1.7849,1.7849,1.7846,1.7846
EURAUD,20251015,092100,1.7847,1.7848,1.7847,1.7847
EURAUD,20251015,092200,1.7848,1.7848,1.7847,1.7847
EURAUD,20251015,092300,1.7846,1.7848,1.7845,1.7848
EURAUD,20251015,092400,1.7849,1.7849,1.7849,1.7849
EURAUD,20251015,092500,1.7849,1.7851,1.7849,1.7851
EURAUD,20251015,092600,1.7850,1.7852,1.7850,1.7851
EURAUD,20251015,092700,1.7850,1.7852,1.7850,1.7851
EURAUD,20251015,092800,1.7851,1.7853,1.7851,1.7853
EURAUD,20251015,092900,1.7852,1.7852,1.7851,1.7852
EURAUD,20251015,093000,1.7851,1.7851,1.7849,1.7849
EURAUD,20251015,093100,1.7850,1.7851,1.7849,1.7850
EURAUD,20251015,093200,1.7851,1.7851,1.7849,1.7849
EURAUD,20251015,093300,1.7848,1.7848,1.7847,1.7847
EURAUD,20251015,093400,1.7848,1.7850,1.7848,1.7850
EURAUD,20251015,093500,1.7850,1.7851,1.7849,1.7851
EURAUD,20251015,093600,1.7852,1.7852,1.7852,1.7852
EURAUD,20251015,093700,1.7852,1.7853,1.7852,1.7853
EURAUD,20251015,093800,1.7854,1.7855,1.7854,1.7855
EURAUD,20251015,093900,1.7855,1.7855,1.7853,1.7853
EURAUD,20251015,094000,1.7854,1.7854,1.7850,1.7851
EURAUD,20251015,094100,1.7852,1.7852,1.7850,1.7850
EURAUD,20251015,094200,1.7849,1.7849,1.7849,1.7849
EURAUD,20251015,094300,1.7848,1.7850,1.7848,1.7850
EURAUD,20251015,094400,1.7849,1.7850,1.7849,1.7850
EURAUD,20251015,094500,1.7851,1.7851,1.7849,1.7850
EURAUD,20251015,094600,1.7849,1.7850,1.7849,1.7850
EURAUD,20251015,094700,1.7854,1.7855,1.7853,1.7855
EURAUD,20251015,094800,1.7856,1.7856,1.7855,1.7855
EURAUD,20251015,094900,1.7855,1.7855,1.7855,1.7855
EURAUD,20251015,095000,1.7854,1.7855,1.7853,1.7854
EURAUD,20251015,095100,1.7853,1.7854,1.7852,1.7853
EURAUD,20251015,095200,1.7852,1.7852,1.7850,1.7850
EURAUD,20251015,095300,1.7850,1.7852,1.7850,1.7852
EURAUD,20251015,095400,1.7851,1.7852,1.7851,1.7852
EURAUD,20251015,095500,1.7853,1.7854,1.7853,1.7853
EURAUD,20251015,095600,1.7852,1.7854,1.7851,1.7854
EURAUD,20251015,095700,1.7853,1.7854,1.7853,1.7853
EURAUD,20251015,095800,1.7853,1.7853,1.7853,1.7853
EURAUD,20251015,095900,1.7852,1.7853,1.7852,1.7853
EURAUD,20251015,100000,1.7852,1.7852,1.7850,1.7851
EURAUD,20251015,100100,1.7852,1.7853,1.7852,1.7852
EURAUD,20251015,100200,1.7851,1.7851,1.7850,1.7851
EURAUD,20251015,100300,1.7852,1.7853,1.7852,1.7853
EURAUD,20251015,100400,1.7852,1.7852,1.7850,1.7850
EURAUD,20251015,100500,1.7851,1.7852,1.7850,1.7852
EURAUD,20251015,100600,1.7851,1.7851,1.7849,1.7850
EURAUD,20251015,100700,1.7851,1.7851,1.7849,1.7849
EURAUD,20251015,100800,1.7850,1.7851,1.7850,1.7850
EURAUD,20251015,100900,1.7851,1.7851,1.7849,1.7849
EURAUD,20251015,101000,1.7850,1.7852,1.7850,1.7852
EURAUD,20251015,101100,1.7852,1.7852,1.7851,1.7851
EURAUD,20251015,101200,1.7852,1.7852,1.7852,1.7852
EURAUD,20251015,101300,1.7852,1.7852,1.7850,1.7851
EURAUD,20251015,101400,1.7852,1.7852,1.7851,1.7851
EURAUD,20251015,101500,1.7850,1.7850,1.7849,1.7850
EURAUD,20251015,101600,1.7849,1.7849,1.7848,1.7848
EURAUD,20251015,101700,1.7847,1.7847,1.7845,1.7845
EURAUD,20251015,101800,1.7844,1.7844,1.7843,1.7843
EURAUD,20251015,101900,1.7842,1.7845,1.7842,1.7845
EURAUD,20251015,102000,1.7846,1.7847,1.7846,1.7847
EURAUD,20251015,102100,1.7846,1.7848,1.7846,1.7848
EURAUD,20251015,102200,1.7847,1.7847,1.7846,1.7847
EURAUD,20251015,102300,1.7846,1.7846,1.7845,1.7846
EURAUD,20251015,102400,1.7847,1.7848,1.7847,1.7848
EURAUD,20251015,102500,1.7847,1.7847,1.7847,1.7847
EURAUD,20251015,102600,1.7846,1.7846,1.7845,1.7845
EURAUD,20251015,102700,1.7846,1.7846,1.7845,1.7845
EURAUD,20251015,102800,1.7846,1.7846,1.7846,1.7846
EURAUD,20251015,102900,1.7847,1.7848,1.7847,1.7848
EURAUD,20251015,103000,1.7847,1.7847,1.7846,1.7846
EURAUD,20251015,103100,1.7845,1.7845,1.7841,1.7843
EURAUD,20251015,103200,1.7842,1.7842,1.7840,1.7841
EURAUD,20251015,103300,1.7842,1.7843,1.7842,1.7843
EURAUD,20251015,103400,1.7844,1.7845,1.7844,1.7845
EURAUD,20251015,103500,1.7846,1.7847,1.7846,1.7847
EURAUD,20251015,103600,1.7848,1.7848,1.7846,1.7846
EURAUD,20251015,103700,1.7845,1.7845,1.7845,1.7845
EURAUD,20251015,103800,1.7846,1.7848,1.7846,1.7848
EURAUD,20251015,103900,1.7848,1.7850,1.7848,1.7850
EURAUD,20251015,104000,1.7849,1.7849,1.7848,1.7849
EURAUD,20251015,104100,1.7849,1.7850,1.7849,1.7850
EURAUD,20251015,104200,1.7850,1.7850,1.7850,1.7850
EURAUD,20251015,104300,1.7850,1.7850,1.7850,1.7850
EURAUD,20251015,104400,1.7849,1.7850,1.7849,1.7850
EURAUD,20251015,104500,1.7849,1.7850,1.7849,1.7850
EURAUD,20251015,104600,1.7851,1.7855,1.7851,1.7854
EURAUD,20251015,104700,1.7855,1.7856,1.7855,1.7856
EURAUD,20251015,104800,1.7855,1.7857,1.7855,1.7856
EURAUD,20251015,104900,1.7855,1.7855,1.7854,1.7854
EURAUD,20251015,105000,1.7853,1.7853,1.7853,1.7853
EURAUD,20251015,105100,1.7854,1.7856,1.7854,1.7855
EURAUD,20251015,105200,1.7854,1.7854,1.7854,1.7854
EURAUD,20251015,105300,1.7853,1.7853,1.7849,1.7849
EURAUD,20251015,105400,1.7848,1.7849,1.7846,1.7846
EURAUD,20251015,105500,1.7845,1.7847,1.7845,1.7846
EURAUD,20251015,105600,1.7847,1.7847,1.7844,1.7844
EURAUD,20251015,105700,1.7843,1.7845,1.7842,1.7842
EURAUD,20251015,105800,1.7843,1.7844,1.7842,1.7844
EURAUD,20251015,105900,1.7845,1.7845,1.7845,1.7845
EURAUD,20251015,110000,1.7844,1.7844,1.7843,1.7843
EURAUD,20251015,110100,1.7843,1.7844,1.7843,1.7844
EURAUD,20251015,110200,1.7845,1.7845,1.7844,1.7844
EURAUD,20251015,110300,1.7845,1.7845,1.7844,1.7845
EURAUD,20251015,110400,1.7844,1.7844,1.7844,1.7844
EURAUD,20251015,110500,1.7843,1.7844,1.7843,1.7844
EURAUD,20251015,110600,1.7845,1.7845,1.7844,1.7844
EURAUD,20251015,110700,1.7843,1.7843,1.7843,1.7843
EURAUD,20251015,110800,1.7842,1.7842,1.7838,1.7839
EURAUD,20251015,110900,1.7838,1.7840,1.7838,1.7840
EURAUD,20251015,111000,1.7839,1.7839,1.7836,1.7838
EURAUD,20251015,111100,1.7838,1.7838,1.7838,1.7838
EURAUD,20251015,111200,1.7837,1.7839,1.7837,1.7839
EURAUD,20251015,111300,1.7838,1.7838,1.7837,1.7837
EURAUD,20251015,111400,1.7838,1.7838,1.7835,1.7835
EURAUD,20251015,111500,1.7836,1.7836,1.7836,1.7836
EURAUD,20251015,111600,1.7836,1.7837,1.7836,1.7837
EURAUD,20251015,111700,1.7836,1.7837,1.7836,1.7837
EURAUD,20251015,111800,1.7836,1.7837,1.7836,1.7837
EURAUD,20251015,111900,1.7838,1.7839,1.7838,1.7839
EURAUD,20251015,112000,1.7840,1.7841,1.7840,1.7841
EURAUD,20251015,112100,1.7842,1.7842,1.7841,1.7841
EURAUD,20251015,112200,1.7842,1.7844,1.7842,1.7844
EURAUD,20251015,112300,1.7844,1.7846,1.7844,1.7846
EURAUD,20251015,112400,1.7845,1.7845,1.7845,1.7845
EURAUD,20251015,112500,1.7846,1.7846,1.7845,1.7845
EURAUD,20251015,112600,1.7846,1.7846,1.7845,1.7845
EURAUD,20251015,112700,1.7846,1.7847,1.7846,1.7847
EURAUD,20251015,112800,1.7848,1.7848,1.7848,1.7848
EURAUD,20251015,112900,1.7848,1.7850,1.7848,1.7849
EURAUD,20251015,113000,1.7848,1.7849,1.7848,1.7849
EURAUD,20251015,113100,1.7850,1.7852,1.7850,1.7851
EURAUD,20251015,113200,1.7852,1.7852,1.7852,1.7852
EURAUD,20251015,113300,1.7853,1.7853,1.7852,1.7852
EURAUD,20251015,113400,1.7851,1.7852,1.7851,1.7852
EURAUD,20251015,113500,1.7852,1.7854,1.7852,1.7854
EURAUD,20251015,113600,1.7853,1.7854,1.7853,1.7854
EURAUD,20251015,113700,1.7855,1.7856,1.7855,1.7856
EURAUD,20251015,113800,1.7855,1.7855,1.7854,1.7855
EURAUD,20251015,113900,1.7854,1.7854,1.7853,1.7853
EURAUD,20251015,114000,1.7853,1.7854,1.7851,1.7851
EURAUD,20251015,114100,1.7851,1.7851,1.7850,1.7850
EURAUD,20251015,114200,1.7850,1.7850,1.7850,1.7850
EURAUD,20251015,114300,1.7850,1.7850,1.7850,1.7850
EURAUD,20251015,114400,1.7851,1.7851,1.7850,1.7850
EURAUD,20251015,114500,1.7849,1.7849,1.7848,1.7848
EURAUD,20251015,114600,1.7847,1.7848,1.7846,1.7847
EURAUD,20251015,114700,1.7846,1.7846,1.7845,1.7845
EURAUD,20251015,114800,1.7844,1.7844,1.7844,1.7844
EURAUD,20251015,114900,1.7844,1.7844,1.7843,1.7843
EURAUD,20251015,115000,1.7844,1.7844,1.7843,1.7844
EURAUD,20251015,115100,1.7843,1.7843,1.7842,1.7842
EURAUD,20251015,115200,1.7844,1.7844,1.7844,1.7844
EURAUD,20251015,115300,1.7844,1.7845,1.7844,1.7845
EURAUD,20251015,115400,1.7845,1.7845,1.7843,1.7843
EURAUD,20251015,115500,1.7842,1.7842,1.7841,1.7842
EURAUD,20251015,115600,1.7843,1.7843,1.7843,1.7843
EURAUD,20251015,115700,1.7842,1.7842,1.7841,1.7842
EURAUD,20251015,115800,1.7841,1.7841,1.7840,1.7841
EURAUD,20251015,115900,1.7840,1.7840,1.7839,1.7839
EURAUD,20251015,120000,1.7840,1.7840,1.7837,1.7837
EURAUD,20251015,120100,1.7836,1.7836,1.7832,1.7833
EURAUD,20251015,120200,1.7832,1.7832,1.7831,1.7831
EURAUD,20251015,120300,1.7831,1.7831,1.7828,1.7828
EURAUD,20251015,120400,1.7828,1.7828,1.7828,1.7828
EURAUD,20251015,120500,1.7829,1.7830,1.7829,1.7830
EURAUD,20251015,120600,1.7829,1.7831,1.7829,1.7831
EURAUD,20251015,120700,1.7831,1.7831,1.7831,1.7831
EURAUD,20251015,120800,1.7830,1.7830,1.7830,1.7830
EURAUD,20251015,120900,1.7830,1.7830,1.7829,1.7829
EURAUD,20251015,121000,1.7830,1.7831,1.7830,1.7831
EURAUD,20251015,121100,1.7831,1.7831,1.7831,1.7831
EURAUD,20251015,121200,1.7831,1.7831,1.7831,1.7831
EURAUD,20251015,121300,1.7830,1.7830,1.7829,1.7829
EURAUD,20251015,121400,1.7828,1.7828,1.7827,1.7828
EURAUD,20251015,121500,1.7829,1.7829,1.7827,1.7828
EURAUD,20251015,121600,1.7827,1.7828,1.7827,1.7828
EURAUD,20251015,121700,1.7829,1.7830,1.7828,1.7830
EURAUD,20251015,121800,1.7829,1.7830,1.7829,1.7830
EURAUD,20251015,121900,1.7831,1.7831,1.7831,1.7831
EURAUD,20251015,122000,1.7830,1.7830,1.7827,1.7828
EURAUD,20251015,122100,1.7827,1.7827,1.7826,1.7826
EURAUD,20251015,122200,1.7827,1.7827,1.7827,1.7827
EURAUD,20251015,122300,1.7826,1.7828,1.7826,1.7827
EURAUD,20251015,122400,1.7828,1.7828,1.7827,1.7827
EURAUD,20251015,122500,1.7828,1.7828,1.7827,1.7827
EURAUD,20251015,122600,1.7826,1.7826,1.7826,1.7826
EURAUD,20251015,122700,1.7826,1.7826,1.7826,1.7826
EURAUD,20251015,122800,1.7825,1.7827,1.7824,1.7827
EURAUD,20251015,122900,1.7828,1.7828,1.7828,1.7828
EURAUD,20251015,123000,1.7828,1.7828,1.7828,1.7828
EURAUD,20251015,123100,1.7828,1.7829,1.7828,1.7829
EURAUD,20251015,123200,1.7828,1.7828,1.7828,1.7828
EURAUD,20251015,123300,1.7828,1.7828,1.7828,1.7828
EURAUD,20251015,123400,1.7828,1.7828,1.7828,1.7828
EURAUD,20251015,123500,1.7829,1.7829,1.7828,1.7829
EURAUD,20251015,123600,1.7830,1.7831,1.7830,1.7831
EURAUD,20251015,123700,1.7832,1.7832,1.7832,1.7832
EURAUD,20251015,123800,1.7831,1.7832,1.7831,1.7831
EURAUD,20251015,123900,1.7830,1.7830,1.7830,1.7830
EURAUD,20251015,124000,1.7830,1.7830,1.7830,1.7830
EURAUD,20251015,124100,1.7830,1.7832,1.7830,1.7832
EURAUD,20251015,124200,1.7833,1.7833,1.7832,1.7832
EURAUD,20251015,124300,1.7831,1.7832,1.7831,1.7832
EURAUD,20251015,124400,1.7833,1.7833,1.7832,1.7832
EURAUD,20251015,124500,1.7832,1.7833,1.7832,1.7833
EURAUD,20251015,124600,1.7832,1.7832,1.7831,1.7831
EURAUD,20251015,124700,1.7832,1.7832,1.7831,1.7831
EURAUD,20251015,124800,1.7830,1.7831,1.7830,1.7830
EURAUD,20251015,124900,1.7829,1.7829,1.7828,1.7828
EURAUD,20251015,125000,1.7828,1.7828,1.7828,1.7828
EURAUD,20251015,125100,1.7827,1.7828,1.7827,1.7828
EURAUD,20251015,125200,1.7828,1.7828,1.7827,1.7827
EURAUD,20251015,125300,1.7827,1.7827,1.7825,1.7825
EURAUD,20251015,125400,1.7824,1.7824,1.7823,1.7823
EURAUD,20251015,125500,1.7822,1.7822,1.7822,1.7822
EURAUD,20251015,125600,1.7822,1.7822,1.7822,1.7822
EURAUD,20251015,125700,1.7821,1.7821,1.7820,1.7820
EURAUD,20251015,125800,1.7819,1.7823,1.7819,1.7823
EURAUD,20251015,125900,1.7824,1.7825,1.7824,1.7824
EURAUD,20251015,130000,1.7823,1.7823,1.7822,1.7822
EURAUD,20251015,130100,1.7821,1.7821,1.7818,1.7819
EURAUD,20251015,130200,1.7820,1.7824,1.7820,1.7824
EURAUD,20251015,130300,1.7825,1.7825,1.7825,1.7825
EURAUD,20251015,130400,1.7825,1.7825,1.7825,1.7825
EURAUD,20251015,130500,1.7825,1.7825,1.7824,1.7825
EURAUD,20251015,130600,1.7826,1.7829,1.7826,1.7829
EURAUD,20251015,130700,1.7828,1.7829,1.7828,1.7829
EURAUD,20251015,130800,1.7829,1.7829,1.7829,1.7829
EURAUD,20251015,130900,1.7828,1.7828,1.7827,1.7828
EURAUD,20251015,131000,1.7827,1.7827,1.7827,1.7827
EURAUD,20251015,131100,1.7828,1.7828,1.7827,1.7827
EURAUD,20251015,131200,1.7828,1.7828,1.7828,1.7828
EURAUD,20251015,131300,1.7829,1.7829,1.7829,1.7829
EURAUD,20251015,131400,1.7829,1.7829,1.7829,1.7829
EURAUD,20251015,131500,1.7828,1.7828,1.7828,1.7828
EURAUD,20251015,131600,1.7827,1.7829,1.7827,1.7829
EURAUD,20251015,131700,1.7828,1.7828,1.7826,1.7827
EURAUD,20251015,131800,1.7826,1.7827,1.7825,1.7827
EURAUD,20251015,131900,1.7828,1.7830,1.7828,1.7830
EURAUD,20251015,132000,1.7831,1.7831,1.7828,1.7828
EURAUD,20251015,132100,1.7828,1.7828,1.7828,1.7828
EURAUD,20251015,132200,1.7829,1.7829,1.7829,1.7829
EURAUD,20251015,132300,1.7828,1.7828,1.7826,1.7826
EURAUD,20251015,132400,1.7826,1.7828,1.7826,1.7828
EURAUD,20251015,132500,1.7827,1.7828,1.7827,1.7828
EURAUD,20251015,132600,1.7828,1.7831,1.7828,1.7831
EURAUD,20251015,132700,1.7832,1.7833,1.7832,1.7833
EURAUD,20251015,132800,1.7834,1.7835,1.7833,1.7833
EURAUD,20251015,132900,1.7833,1.7833,1.7833,1.7833
EURAUD,20251015,133000,1.7832,1.7833,1.7832,1.7832
EURAUD,20251015,133100,1.7831,1.7832,1.7829,1.7829
EURAUD,20251015,133200,1.7830,1.7831,1.7830,1.7831
EURAUD,20251015,133300,1.7832,1.7832,1.7832,1.7832
EURAUD,20251015,133400,1.7831,1.7831,1.7830,1.7831
EURAUD,20251015,133500,1.7830,1.7831,1.7830,1.7830
EURAUD,20251015,133600,1.7829,1.7829,1.7828,1.7829
EURAUD,20251015,133700,1.7830,1.7830,1.7828,1.7828
EURAUD,20251015,133800,1.7829,1.7829,1.7828,1.7829
EURAUD,20251015,133900,1.7829,1.7829,1.7829,1.7829
EURAUD,20251015,134000,1.7830,1.7830,1.7830,1.7830
EURAUD,20251015,134100,1.7830,1.7830,1.7830,1.7830
EURAUD,20251015,134200,1.7831,1.7832,1.7831,1.7832
EURAUD,20251015,134300,1.7832,1.7834,1.7832,1.7834
EURAUD,20251015,134400,1.7834,1.7836,1.7834,1.7836
EURAUD,20251015,134500,1.7837,1.7837,1.7837,1.7837
EURAUD,20251015,134600,1.7837,1.7837,1.7833,1.7833
EURAUD,20251015,134700,1.7833,1.7833,1.7833,1.7833
EURAUD,20251015,134800,1.7832,1.7832,1.7832,1.7832
EURAUD,20251015,134900,1.7832,1.7832,1.7832,1.7832
EURAUD,20251015,135000,1.7832,1.7833,1.7831,1.7832
EURAUD,20251015,135100,1.7832,1.7832,1.7832,1.7832
EURAUD,20251015,135200,1.7833,1.7834,1.7833,1.7833
EURAUD,20251015,135300,1.7832,1.7833,1.7832,1.7832
EURAUD,20251015,135400,1.7831,1.7831,1.7831,1.7831
EURAUD,20251015,135500,1.7831,1.7831,1.7830,1.7830
EURAUD,20251015,135600,1.7831,1.7832,1.7831,1.7832
EURAUD,20251015,135700,1.7831,1.7834,1.7831,1.7834
EURAUD,20251015,135800,1.7833,1.7834,1.7833,1.7834
EURAUD,20251015,135900,1.7835,1.7835,1.7834,1.7834
EURAUD,20251015,140000,1.7833,1.7833,1.7832,1.7832
EURAUD,20251015,140100,1.7831,1.7831,1.7830,1.7830
EURAUD,20251015,140200,1.7829,1.7830,1.7829,1.7829
EURAUD,20251015,140300,1.7830,1.7830,1.7829,1.7830
EURAUD,20251015,140400,1.7831,1.7833,1.7831,1.7833
EURAUD,20251015,140500,1.7832,1.7832,1.7831,1.7831
EURAUD,20251015,140600,1.7832,1.7832,1.7832,1.7832
EURAUD,20251015,140700,1.7832,1.7833,1.7832,1.7833
EURAUD,20251015,140800,1.7832,1.7833,1.7832,1.7832
EURAUD,20251015,140900,1.7832,1.7832,1.7832,1.7832
EURAUD,20251015,141000,1.7833,1.7833,1.7833,1.7833
EURAUD,20251015,141100,1.7833,1.7835,1.7833,1.7835
EURAUD,20251015,141200,1.7834,1.7835,1.7832,1.7835
EURAUD,20251015,141300,1.7834,1.7835,1.7833,1.7834
EURAUD,20251015,141400,1.7835,1.7835,1.7833,1.7833
EURAUD,20251015,141500,1.7832,1.7833,1.7832,1.7833
EURAUD,20251015,141600,1.7832,1.7833,1.7832,1.7832
EURAUD,20251015,141700,1.7833,1.7834,1.7833,1.7833
EURAUD,20251015,141800,1.7834,1.7834,1.7832,1.7833
EURAUD,20251015,141900,1.7834,1.7834,1.7833,1.7833
EURAUD,20251015,142000,1.7832,1.7832,1.7831,1.7831
EURAUD,20251015,142100,1.7830,1.7837,1.7830,1.7837
EURAUD,20251015,142200,1.7836,1.7836,1.7834,1.7835
EURAUD,20251015,142300,1.7835,1.7835,1.7835,1.7835
EURAUD,20251015,142400,1.7834,1.7835,1.7834,1.7835
EURAUD,20251015,142500,1.7836,1.7836,1.7835,1.7835
EURAUD,20251015,142600,1.7834,1.7834,1.7833,1.7834
EURAUD,20251015,142700,1.7835,1.7838,1.7835,1.7838
EURAUD,20251015,142800,1.7837,1.7837,1.7837,1.7837
EURAUD,20251015,142900,1.7836,1.7837,1.7835,1.7837
EURAUD,20251015,143000,1.7836,1.7838,1.7836,1.7838
EURAUD,20251015,143100,1.7839,1.7839,1.7836,1.7838
EURAUD,20251015,143200,1.7837,1.7837,1.7833,1.7833
EURAUD,20251015,143300,1.7832,1.7832,1.7831,1.7832
EURAUD,20251015,143400,1.7831,1.7833,1.7831,1.7833
EURAUD,20251015,143500,1.7832,1.7832,1.7829,1.7829
EURAUD,20251015,143600,1.7830,1.7832,1.7830,1.7830
EURAUD,20251015,143700,1.7829,1.7832,1.7829,1.7832
EURAUD,20251015,143800,1.7833,1.7836,1.7833,1.7836
EURAUD,20251015,143900,1.7837,1.7838,1.7836,1.7838
EURAUD,20251015,144000,1.7837,1.7837,1.7836,1.7836
EURAUD,20251015,144100,1.7837,1.7842,1.7837,1.7841
EURAUD,20251015,144200,1.7840,1.7842,1.7840,1.7840
EURAUD,20251015,144300,1.7839,1.7839,1.7838,1.7839
EURAUD,20251015,144400,1.7838,1.7839,1.7838,1.7839
EURAUD,20251015,144500,1.7838,1.7838,1.7835,1.7835
EURAUD,20251015,144600,1.7836,1.7840,1.7836,1.7840
EURAUD,20251015,144700,1.7839,1.7839,1.7839,1.7839
EURAUD,20251015,144800,1.7840,1.7840,1.7839,1.7840
EURAUD,20251015,144900,1.7839,1.7839,1.7837,1.7837
EURAUD,20251015,145000,1.7836,1.7836,1.7831,1.7833
EURAUD,20251015,145100,1.7834,1.7834,1.7832,1.7833
EURAUD,20251015,145200,1.7834,1.7845,1.7834,1.7845
EURAUD,20251015,145300,1.7843,1.7843,1.7840,1.7840
EURAUD,20251015,145400,1.7841,1.7842,1.7841,1.7842
EURAUD,20251015,145500,1.7841,1.7841,1.7838,1.7838
EURAUD,20251015,145600,1.7837,1.7838,1.7835,1.7838
EURAUD,20251015,145700,1.7839,1.7841,1.7839,1.7841
EURAUD,20251015,145800,1.7842,1.7842,1.7841,1.7842
EURAUD,20251015,145900,1.7841,1.7844,1.7841,1.7844
EURAUD,20251015,150000,1.7843,1.7845,1.7843,1.7844
EURAUD,20251015,150100,1.7845,1.7847,1.7844,1.7845
EURAUD,20251015,150200,1.7844,1.7844,1.7842,1.7843
EURAUD,20251015,150300,1.7842,1.7846,1.7842,1.7845
EURAUD,20251015,150400,1.7846,1.7846,1.7842,1.7842
EURAUD,20251015,150500,1.7843,1.7843,1.7842,1.7842
EURAUD,20251015,150600,1.7841,1.7843,1.7840,1.7840
EURAUD,20251015,150700,1.7841,1.7841,1.7839,1.7839
EURAUD,20251015,150800,1.7840,1.7841,1.7840,1.7840
EURAUD,20251015,150900,1.7841,1.7841,1.7838,1.7839
EURAUD,20251015,151000,1.7840,1.7841,1.7840,1.7841
EURAUD,20251015,151100,1.7842,1.7844,1.7842,1.7844
EURAUD,20251015,151200,1.7843,1.7843,1.7841,1.7841
EURAUD,20251015,151300,1.7840,1.7840,1.7836,1.7837
EURAUD,20251015,151400,1.7838,1.7839,1.7837,1.7837
EURAUD,20251015,151500,1.7836,1.7838,1.7836,1.7837
EURAUD,20251015,151600,1.7836,1.7837,1.7836,1.7836
EURAUD,20251015,151700,1.7835,1.7836,1.7835,1.7835
EURAUD,20251015,151800,1.7833,1.7834,1.7831,1.7834
EURAUD,20251015,151900,1.7835,1.7836,1.7835,1.7835
EURAUD,20251015,152000,1.7836,1.7836,1.7833,1.7834
EURAUD,20251015,152100,1.7833,1.7834,1.7832,1.7834
EURAUD,20251015,152200,1.7835,1.7838,1.7835,1.7838
EURAUD,20251015,152300,1.7839,1.7840,1.7839,1.7839
EURAUD,20251015,152400,1.7838,1.7838,1.7836,1.7836
EURAUD,20251015,152500,1.7837,1.7837,1.7837,1.7837
EURAUD,20251015,152600,1.7836,1.7839,1.7836,1.7839
EURAUD,20251015,152700,1.7840,1.7840,1.7839,1.7840
EURAUD,20251015,152800,1.7841,1.7842,1.7841,1.7842
EURAUD,20251015,152900,1.7841,1.7842,1.7841,1.7842
EURAUD,20251015,153000,1.7843,1.7843,1.7840,1.7840
EURAUD,20251015,153100,1.7841,1.7846,1.7841,1.7846
EURAUD,20251015,153200,1.7845,1.7845,1.7843,1.7845
EURAUD,20251015,153300,1.7846,1.7846,1.7845,1.7845
EURAUD,20251015,153400,1.7844,1.7846,1.7844,1.7844
EURAUD,20251015,153500,1.7845,1.7851,1.7845,1.7850
EURAUD,20251015,153600,1.7851,1.7852,1.7848,1.7848
EURAUD,20251015,153700,1.7847,1.7847,1.7841,1.7841
EURAUD,20251015,153800,1.7842,1.7842,1.7839,1.7841
EURAUD,20251015,153900,1.7842,1.7846,1.7841,1.7846
EURAUD,20251015,154000,1.7845,1.7856,1.7845,1.7856
EURAUD,20251015,154100,1.7857,1.7857,1.7848,1.7848
EURAUD,20251015,154200,1.7850,1.7850,1.7847,1.7848
EURAUD,20251015,154300,1.7847,1.7851,1.7847,1.7851
EURAUD,20251015,154400,1.7847,1.7855,1.7847,1.7855
EURAUD,20251015,154500,1.7856,1.7860,1.7856,1.7859
EURAUD,20251015,154600,1.7858,1.7858,1.7853,1.7856
EURAUD,20251015,154700,1.7857,1.7861,1.7857,1.7861
EURAUD,20251015,154800,1.7860,1.7862,1.7859,1.7862
EURAUD,20251015,154900,1.7864,1.7868,1.7864,1.7868
EURAUD,20251015,155000,1.7869,1.7872,1.7869,1.7872
EURAUD,20251015,155100,1.7873,1.7874,1.7872,1.7872
EURAUD,20251015,155200,1.7871,1.7871,1.7868,1.7868
EURAUD,20251015,155300,1.7864,1.7866,1.7863,1.7865
EURAUD,20251015,155400,1.7864,1.7864,1.7859,1.7859
EURAUD,20251015,155500,1.7858,1.7858,1.7855,1.7858
EURAUD,20251015,155600,1.7857,1.7861,1.7856,1.7860
EURAUD,20251015,155700,1.7859,1.7863,1.7858,1.7863
EURAUD,20251015,155800,1.7862,1.7862,1.7854,1.7854
EURAUD,20251015,155900,1.7853,1.7854,1.7853,1.7854
EURAUD,20251015,160000,1.7855,1.7855,1.7854,1.7855
EURAUD,20251015,160100,1.7856,1.7856,1.7852,1.7853
EURAUD,20251015,160200,1.7852,1.7852,1.7847,1.7847
EURAUD,20251015,160300,1.7848,1.7848,1.7846,1.7846
EURAUD,20251015,160400,1.7845,1.7846,1.7842,1.7842
EURAUD,20251015,160500,1.7841,1.7841,1.7841,1.7841
EURAUD,20251015,160600,1.7840,1.7840,1.7839,1.7839
EURAUD,20251015,160700,1.7838,1.7839,1.7836,1.7839
EURAUD,20251015,160800,1.7840,1.7840,1.7837,1.7839
EURAUD,20251015,160900,1.7840,1.7841,1.7840,1.7841
EURAUD,20251015,161000,1.7842,1.7844,1.7842,1.7844
EURAUD,20251015,161100,1.7844,1.7846,1.7844,1.7846
EURAUD,20251015,161200,1.7845,1.7847,1.7845,1.7847
EURAUD,20251015,161300,1.7849,1.7851,1.7847,1.7847
EURAUD,20251015,161400,1.7845,1.7845,1.7842,1.7842
EURAUD,20251015,161500,1.7841,1.7846,1.7841,1.7846
EURAUD,20251015,161600,1.7845,1.7845,1.7845,1.7845
EURAUD,20251015,161700,1.7845,1.7847,1.7844,1.7847
EURAUD,20251015,161800,1.7846,1.7846,1.7844,1.7844
EURAUD,20251015,161900,1.7843,1.7845,1.7843,1.7845
EURAUD,20251015,162000,1.7846,1.7846,1.7844,1.7844
EURAUD,20251015,162100,1.7845,1.7848,1.7845,1.7847
EURAUD,20251015,162200,1.7848,1.7850,1.7848,1.7850
EURAUD,20251015,162300,1.7851,1.7852,1.7850,1.7851
EURAUD,20251015,162400,1.7850,1.7850,1.7849,1.7849
EURAUD,20251015,162500,1.7848,1.7848,1.7846,1.7848
EURAUD,20251015,162600,1.7849,1.7851,1.7849,1.7851
EURAUD,20251015,162700,1.7850,1.7851,1.7850,1.7851
EURAUD,20251015,162800,1.7850,1.7850,1.7848,1.7849
EURAUD,20251015,162900,1.7848,1.7848,1.7846,1.7846
EURAUD,20251015,163000,1.7847,1.7847,1.7847,1.7847
EURAUD,20251015,163100,1.7846,1.7848,1.7846,1.7847
EURAUD,20251015,163200,1.7848,1.7848,1.7846,1.7846
EURAUD,20251015,163300,1.7845,1.7847,1.7845,1.7846
EURAUD,20251015,163400,1.7845,1.7845,1.7843,1.7844
EURAUD,20251015,163500,1.7843,1.7843,1.7841,1.7841
EURAUD,20251015,163600,1.7842,1.7844,1.7842,1.7844
EURAUD,20251015,163700,1.7843,1.7843,1.7840,1.7840
EURAUD,20251015,163800,1.7839,1.7841,1.7839,1.7841
EURAUD,20251015,163900,1.7840,1.7841,1.7840,1.7841
EURAUD,20251015,164000,1.7840,1.7841,1.7840,1.7840
EURAUD,20251015,164100,1.7841,1.7845,1.7841,1.7844
EURAUD,20251015,164200,1.7843,1.7843,1.7841,1.7841
EURAUD,20251015,164300,1.7842,1.7842,1.7841,1.7841
EURAUD,20251015,164400,1.7840,1.7840,1.7838,1.7840
EURAUD,20251015,164500,1.7839,1.7839,1.7838,1.7838
EURAUD,20251015,164600,1.7839,1.7839,1.7839,1.7839
EURAUD,20251015,164700,1.7838,1.7839,1.7837,1.7838
EURAUD,20251015,164800,1.7839,1.7839,1.7838,1.7838
EURAUD,20251015,164900,1.7839,1.7841,1.7839,1.7841
EURAUD,20251015,165000,1.7840,1.7841,1.7838,1.7838
EURAUD,20251015,165100,1.7837,1.7838,1.7837,1.7838
EURAUD,20251015,165200,1.7839,1.7840,1.7839,1.7839
EURAUD,20251015,165300,1.7840,1.7840,1.7839,1.7839
EURAUD,20251015,165400,1.7838,1.7839,1.7838,1.7838
EURAUD,20251015,165500,1.7837,1.7837,1.7835,1.7836
EURAUD,20251015,165600,1.7835,1.7837,1.7832,1.7837
EURAUD,20251015,165700,1.7838,1.7838,1.7838,1.7838
EURAUD,20251015,165800,1.7838,1.7838,1.7834,1.7834
EURAUD,20251015,165900,1.7832,1.7835,1.7832,1.7834
EURAUD,20251015,170000,1.7833,1.7834,1.7833,1.7834
EURAUD,20251015,170100,1.7834,1.7834,1.7833,1.7833
EURAUD,20251015,170200,1.7834,1.7834,1.7833,1.7834
EURAUD,20251015,170300,1.7834,1.7835,1.7834,1.7835
EURAUD,20251015,170400,1.7836,1.7837,1.7836,1.7836
EURAUD,20251015,170500,1.7835,1.7837,1.7835,1.7836
EURAUD,20251015,170600,1.7835,1.7837,1.7835,1.7837
EURAUD,20251015,170700,1.7836,1.7836,1.7835,1.7835
EURAUD,20251015,170800,1.7834,1.7835,1.7834,1.7834
EURAUD,20251015,170900,1.7833,1.7833,1.7832,1.7832
EURAUD,20251015,171000,1.7833,1.7833,1.7833,1.7833
EURAUD,20251015,171100,1.7832,1.7832,1.7831,1.7832
EURAUD,20251015,171200,1.7832,1.7832,1.7832,1.7832
EURAUD,20251015,171300,1.7833,1.7838,1.7833,1.7838
EURAUD,20251015,171400,1.7839,1.7840,1.7838,1.7838
EURAUD,20251015,171500,1.7839,1.7839,1.7838,1.7839
EURAUD,20251015,171600,1.7838,1.7839,1.7837,1.7837
EURAUD,20251015,171700,1.7836,1.7839,1.7836,1.7839
EURAUD,20251015,171800,1.7838,1.7838,1.7837,1.7838
EURAUD,20251015,171900,1.7839,1.7841,1.7839,1.7840
EURAUD,20251015,172000,1.7839,1.7841,1.7839,1.7840
EURAUD,20251015,172100,1.7841,1.7841,1.7840,1.7840
EURAUD,20251015,172200,1.7841,1.7844,1.7841,1.7843
EURAUD,20251015,172300,1.7844,1.7847,1.7844,1.7846
EURAUD,20251015,172400,1.7845,1.7845,1.7843,1.7844
EURAUD,20251015,172500,1.7843,1.7843,1.7842,1.7842
EURAUD,20251015,172600,1.7842,1.7845,1.7842,1.7842
EURAUD,20251015,172700,1.7841,1.7841,1.7837,1.7838
EURAUD,20251015,172800,1.7837,1.7839,1.7837,1.7838
EURAUD,20251015,172900,1.7837,1.7837,1.7837,1.7837
EURAUD,20251015,173000,1.7838,1.7838,1.7834,1.7834
EURAUD,20251015,173100,1.7835,1.7835,1.7833,1.7834
EURAUD,20251015,173200,1.7835,1.7837,1.7834,1.7837
EURAUD,20251015,173300,1.7838,1.7841,1.7838,1.7841
EURAUD,20251015,173400,1.7842,1.7845,1.7842,1.7845
EURAUD,20251015,173500,1.7844,1.7849,1.7843,1.7848
EURAUD,20251015,173600,1.7849,1.7850,1.7848,1.7850
EURAUD,20251015,173700,1.7851,1.7851,1.7848,1.7848
EURAUD,20251015,173800,1.7849,1.7854,1.7849,1.7854
EURAUD,20251015,173900,1.7855,1.7857,1.7854,1.7854
EURAUD,20251015,174000,1.7855,1.7855,1.7854,1.7855
EURAUD,20251015,174100,1.7856,1.7860,1.7855,1.7860
EURAUD,20251015,174200,1.7861,1.7865,1.7861,1.7865
EURAUD,20251015,174300,1.7864,1.7865,1.7864,1.7864
EURAUD,20251015,174400,1.7863,1.7867,1.7863,1.7863
EURAUD,20251015,174500,1.7866,1.7869,1.7866,1.7866
EURAUD,20251015,174600,1.7865,1.7867,1.7864,1.7867
EURAUD,20251015,174700,1.7868,1.7869,1.7867,1.7869
EURAUD,20251015,174800,1.7868,1.7868,1.7865,1.7866
EURAUD,20251015,174900,1.7865,1.7865,1.7860,1.7861
EURAUD,20251015,175000,1.7862,1.7862,1.7861,1.7861
EURAUD,20251015,175100,1.7862,1.7868,1.7862,1.7868
EURAUD,20251015,175200,1.7867,1.7867,1.7864,1.7864
EURAUD,20251015,175300,1.7865,1.7866,1.7863,1.7865
EURAUD,20251015,175400,1.7866,1.7869,1.7865,1.7865
EURAUD,20251015,175500,1.7864,1.7865,1.7860,1.7865
EURAUD,20251015,175600,1.7864,1.7864,1.7862,1.7863
EURAUD,20251015,175700,1.7862,1.7862,1.7859,1.7859
EURAUD,20251015,175800,1.7860,1.7863,1.7860,1.7863
EURAUD,20251015,175900,1.7864,1.7865,1.7864,1.7864
EURAUD,20251015,180000,1.7864,1.7864,1.7863,1.7864
EURAUD,20251015,180100,1.7865,1.7865,1.7862,1.7862
EURAUD,20251015,180200,1.7861,1.7863,1.7860,1.7863
EURAUD,20251015,180300,1.7862,1.7862,1.7859,1.7859
EURAUD,20251015,180400,1.7858,1.7859,1.7857,1.7857
EURAUD,20251015,180500,1.7856,1.7861,1.7856,1.7858
EURAUD,20251015,180600,1.7859,1.7861,1.7859,1.7861
EURAUD,20251015,180700,1.7862,1.7863,1.7862,1.7862
EURAUD,20251015,180800,1.7861,1.7862,1.7857,1.7858
EURAUD,20251015,180900,1.7857,1.7857,1.7854,1.7855
EURAUD,20251015,181000,1.7856,1.7858,1.7856,1.7858
EURAUD,20251015,181100,1.7857,1.7859,1.7856,1.7859
EURAUD,20251015,181200,1.7860,1.7861,1.7859,1.7860
EURAUD,20251015,181300,1.7859,1.7859,1.7856,1.7858
EURAUD,20251015,181400,1.7859,1.7859,1.7858,1.7858
EURAUD,20251015,181500,1.7857,1.7858,1.7857,1.7858
EURAUD,20251015,181600,1.7857,1.7857,1.7855,1.7856
EURAUD,20251015,181700,1.7857,1.7859,1.7856,1.7859
EURAUD,20251015,181800,1.7860,1.7864,1.7860,1.7864
EURAUD,20251015,181900,1.7863,1.7863,1.7862,1.7862
EURAUD,20251015,182000,1.7861,1.7863,1.7861,1.7863
EURAUD,20251015,182100,1.7862,1.7862,1.7860,1.7860
EURAUD,20251015,182200,1.7860,1.7861,1.7860,1.7860
EURAUD,20251015,182300,1.7861,1.7863,1.7861,1.7863
EURAUD,20251015,182400,1.7863,1.7863,1.7861,1.7861
EURAUD,20251015,182500,1.7862,1.7862,1.7859,1.7859
EURAUD,20251015,182600,1.7858,1.7859,1.7858,1.7859
EURAUD,20251015,182700,1.7858,1.7858,1.7856,1.7858
EURAUD,20251015,182800,1.7858,1.7858,1.7858,1.7858
EURAUD,20251015,182900,1.7857,1.7857,1.7856,1.7857
EURAUD,20251015,183000,1.7858,1.7859,1.7858,1.7859
EURAUD,20251015,183100,1.7860,1.7861,1.7859,1.7859
EURAUD,20251015,183200,1.7859,1.7860,1.7859,1.7860
EURAUD,20251015,183300,1.7861,1.7862,1.7861,1.7862
EURAUD,20251015,183400,1.7862,1.7862,1.7862,1.7862
EURAUD,20251015,183500,1.7863,1.7864,1.7863,1.7863
EURAUD,20251015,183600,1.7864,1.7866,1.7864,1.7866
EURAUD,20251015,183700,1.7867,1.7867,1.7864,1.7864
EURAUD,20251015,183800,1.7863,1.7863,1.7861,1.7861
EURAUD,20251015,183900,1.7860,1.7860,1.7860,1.7860
EURAUD,20251015,184000,1.7861,1.7861,1.7861,1.7861
EURAUD,20251015,184100,1.7861,1.7862,1.7860,1.7862
EURAUD,20251015,184200,1.7861,1.7862,1.7861,1.7862
EURAUD,20251015,184300,1.7861,1.7861,1.7861,1.7861
EURAUD,20251015,184400,1.7861,1.7864,1.7861,1.7863
EURAUD,20251015,184500,1.7862,1.7862,1.7862,1.7862
EURAUD,20251015,184600,1.7862,1.7863,1.7862,1.7863
EURAUD,20251015,184700,1.7863,1.7864,1.7863,1.7864
EURAUD,20251015,184800,1.7865,1.7865,1.7863,1.7863
EURAUD,20251015,184900,1.7862,1.7864,1.7861,1.7864
EURAUD,20251015,185000,1.7865,1.7865,1.7864,1.7865
EURAUD,20251015,185100,1.7866,1.7866,1.7865,1.7866
EURAUD,20251015,185200,1.7865,1.7866,1.7865,1.7866
EURAUD,20251015,185300,1.7867,1.7868,1.7867,1.7867
EURAUD,20251015,185400,1.7866,1.7866,1.7865,1.7866
EURAUD,20251015,185500,1.7865,1.7866,1.7864,1.7866
EURAUD,20251015,185600,1.7867,1.7867,1.7866,1.7866
EURAUD,20251015,185700,1.7865,1.7865,1.7864,1.7864
EURAUD,20251015,185800,1.7865,1.7867,1.7865,1.7867
EURAUD,20251015,185900,1.7866,1.7868,1.7866,1.7867
EURAUD,20251015,190000,1.7866,1.7867,1.7866,1.7867
EURAUD,20251015,190100,1.7866,1.7873,1.7865,1.7873
EURAUD,20251015,190200,1.7874,1.7874,1.7872,1.7873
EURAUD,20251015,190300,1.7872,1.7873,1.7872,1.7873
EURAUD,20251015,190400,1.7874,1.7877,1.7874,1.7877
EURAUD,20251015,190500,1.7876,1.7878,1.7876,1.7876
EURAUD,20251015,190600,1.7877,1.7880,1.7877,1.7880
EURAUD,20251015,190700,1.7879,1.7881,1.7879,1.7879
EURAUD,20251015,190800,1.7880,1.7881,1.7880,1.7881
EURAUD,20251015,190900,1.7885,1.7892,1.7885,1.7892
EURAUD,20251015,191000,1.7893,1.7896,1.7893,1.7894
EURAUD,20251015,191100,1.7893,1.7899,1.7892,1.7898
EURAUD,20251015,191200,1.7899,1.7904,1.7899,1.7904
EURAUD,20251015,191300,1.7905,1.7906,1.7904,1.7906
EURAUD,20251015,191400,1.7907,1.7913,1.7907,1.7912
EURAUD,20251015,191500,1.7913,1.7915,1.7912,1.7915
EURAUD,20251015,191600,1.7916,1.7923,1.7916,1.7922
EURAUD,20251015,191700,1.7921,1.7922,1.7916,1.7916
EURAUD,20251015,191800,1.7913,1.7913,1.7902,1.7904
EURAUD,20251015,191900,1.7905,1.7907,1.7902,1.7902
EURAUD,20251015,192000,1.7903,1.7906,1.7900,1.7906
EURAUD,20251015,192100,1.7907,1.7913,1.7907,1.7913
EURAUD,20251015,192200,1.7914,1.7914,1.7905,1.7905
EURAUD,20251015,192300,1.7906,1.7908,1.7905,1.7908
EURAUD,20251015,192400,1.7907,1.7908,1.7907,1.7907
EURAUD,20251015,192500,1.7908,1.7909,1.7906,1.7909
EURAUD,20251015,192600,1.7908,1.7908,1.7903,1.7905
EURAUD,20251015,192700,1.7904,1.7904,1.7902,1.7902
EURAUD,20251015,192800,1.7903,1.7905,1.7903,1.7905
EURAUD,20251015,192900,1.7906,1.7908,1.7906,1.7908
EURAUD,20251015,193000,1.7909,1.7909,1.7908,1.7908
EURAUD,20251015,193100,1.7909,1.7909,1.7902,1.7902
EURAUD,20251015,193200,1.7903,1.7906,1.7903,1.7904
EURAUD,20251015,193300,1.7903,1.7903,1.7902,1.7903
EURAUD,20251015,193400,1.7904,1.7904,1.7903,1.7903
EURAUD,20251015,193500,1.7902,1.7902,1.7896,1.7896
EURAUD,20251015,193600,1.7898,1.7898,1.7896,1.7896
EURAUD,20251015,193700,1.7895,1.7896,1.7894,1.7895
EURAUD,20251015,193800,1.7894,1.7894,1.7893,1.7893
EURAUD,20251015,193900,1.7892,1.7892,1.7889,1.7890
EURAUD,20251015,194000,1.7891,1.7891,1.7890,1.7891
EURAUD,20251015,194100,1.7890,1.7890,1.7889,1.7889
EURAUD,20251015,194200,1.7888,1.7888,1.7887,1.7888
EURAUD,20251015,194300,1.7887,1.7888,1.7886,1.7888
EURAUD,20251015,194400,1.7889,1.7891,1.7889,1.7891
EURAUD,20251015,194500,1.7890,1.7891,1.7890,1.7891
EURAUD,20251015,194600,1.7890,1.7890,1.7887,1.7888
EURAUD,20251015,194700,1.7887,1.7887,1.7887,1.7887
EURAUD,20251015,194800,1.7887,1.7887,1.7885,1.7885
EURAUD,20251015,194900,1.7884,1.7885,1.7884,1.7884
EURAUD,20251015,195000,1.7885,1.7886,1.7885,1.7885
EURAUD,20251015,195100,1.7884,1.7884,1.7883,1.7883
EURAUD,20251015,195200,1.7882,1.7885,1.7882,1.7885
EURAUD,20251015,195300,1.7884,1.7884,1.7884,1.7884
EURAUD,20251015,195400,1.7883,1.7883,1.7882,1.7882
EURAUD,20251015,195500,1.7882,1.7882,1.7880,1.7880
EURAUD,20251015,195600,1.7881,1.7883,1.7881,1.7883
EURAUD,20251015,195700,1.7882,1.7883,1.7882,1.7883
EURAUD,20251015,195800,1.7882,1.7883,1.7882,1.7882
EURAUD,20251015,195900,1.7883,1.7883,1.7882,1.7883
EURAUD,20251015,200000,1.7882,1.7883,1.7882,1.7882
EURAUD,20251015,200100,1.7881,1.7882,1.7881,1.7881
EURAUD,20251015,200200,1.7881,1.7881,1.7881,1.7881
EURAUD,20251015,200300,1.7884,1.7884,1.7884,1.7884
EURAUD,20251015,200400,1.7884,1.7886,1.7884,1.7886
EURAUD,20251015,200500,1.7885,1.7885,1.7883,1.7883
EURAUD,20251015,200600,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,200700,1.7881,1.7884,1.7881,1.7884
EURAUD,20251015,200800,1.7883,1.7884,1.7882,1.7883
EURAUD,20251015,200900,1.7884,1.7884,1.7883,1.7883
EURAUD,20251015,201000,1.7884,1.7884,1.7882,1.7882
EURAUD,20251015,201100,1.7881,1.7883,1.7881,1.7883
EURAUD,20251015,201200,1.7883,1.7883,1.7883,1.7883
EURAUD,20251015,201300,1.7882,1.7882,1.7881,1.7881
EURAUD,20251015,201400,1.7880,1.7880,1.7877,1.7878
EURAUD,20251015,201500,1.7879,1.7879,1.7879,1.7879
EURAUD,20251015,201600,1.7878,1.7879,1.7878,1.7878
EURAUD,20251015,201700,1.7877,1.7878,1.7877,1.7878
EURAUD,20251015,201800,1.7878,1.7878,1.7878,1.7878
EURAUD,20251015,201900,1.7878,1.7880,1.7878,1.7880
EURAUD,20251015,202000,1.7881,1.7883,1.7881,1.7883
EURAUD,20251015,202100,1.7884,1.7884,1.7883,1.7883
EURAUD,20251015,202200,1.7883,1.7883,1.7881,1.7881
EURAUD,20251015,202300,1.7882,1.7883,1.7881,1.7881
EURAUD,20251015,202400,1.7880,1.7881,1.7880,1.7881
EURAUD,20251015,202500,1.7881,1.7881,1.7881,1.7881
EURAUD,20251015,202600,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,202700,1.7882,1.7882,1.7881,1.7881
EURAUD,20251015,202800,1.7882,1.7884,1.7882,1.7884
EURAUD,20251015,202900,1.7885,1.7885,1.7884,1.7884
EURAUD,20251015,203000,1.7885,1.7886,1.7885,1.7886
EURAUD,20251015,203100,1.7885,1.7887,1.7885,1.7886
EURAUD,20251015,203200,1.7885,1.7885,1.7884,1.7884
EURAUD,20251015,203300,1.7884,1.7885,1.7884,1.7885
EURAUD,20251015,203400,1.7884,1.7884,1.7883,1.7883
EURAUD,20251015,203500,1.7882,1.7883,1.7882,1.7882
EURAUD,20251015,203600,1.7881,1.7881,1.7881,1.7881
EURAUD,20251015,203700,1.7880,1.7881,1.7880,1.7881
EURAUD,20251015,203800,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,203900,1.7880,1.7880,1.7878,1.7878
EURAUD,20251015,204000,1.7878,1.7879,1.7878,1.7879
EURAUD,20251015,204100,1.7880,1.7880,1.7879,1.7879
EURAUD,20251015,204200,1.7879,1.7879,1.7879,1.7879
EURAUD,20251015,204300,1.7878,1.7878,1.7878,1.7878
EURAUD,20251015,204400,1.7878,1.7878,1.7877,1.7877
EURAUD,20251015,204500,1.7878,1.7878,1.7878,1.7878
EURAUD,20251015,204600,1.7878,1.7879,1.7878,1.7879
EURAUD,20251015,204700,1.7880,1.7880,1.7879,1.7880
EURAUD,20251015,204800,1.7880,1.7880,1.7880,1.7880
EURAUD,20251015,204900,1.7881,1.7881,1.7880,1.7880
EURAUD,20251015,205000,1.7880,1.7880,1.7880,1.7880
EURAUD,20251015,205100,1.7879,1.7879,1.7878,1.7878
EURAUD,20251015,205200,1.7877,1.7877,1.7877,1.7877
EURAUD,20251015,205300,1.7877,1.7877,1.7874,1.7874
EURAUD,20251015,205400,1.7874,1.7874,1.7874,1.7874
EURAUD,20251015,205500,1.7873,1.7873,1.7873,1.7873
EURAUD,20251015,205600,1.7873,1.7873,1.7872,1.7873
EURAUD,20251015,205700,1.7872,1.7872,1.7872,1.7872
EURAUD,20251015,205800,1.7873,1.7873,1.7873,1.7873
EURAUD,20251015,205900,1.7872,1.7872,1.7870,1.7871
EURAUD,20251015,210000,1.7872,1.7873,1.7872,1.7873
EURAUD,20251015,210100,1.7874,1.7874,1.7874,1.7874
EURAUD,20251015,210200,1.7873,1.7875,1.7873,1.7875
EURAUD,20251015,210300,1.7876,1.7876,1.7876,1.7876
EURAUD,20251015,210400,1.7877,1.7877,1.7877,1.7877
EURAUD,20251015,210500,1.7877,1.7877,1.7877,1.7877
EURAUD,20251015,210600,1.7878,1.7879,1.7878,1.7879
EURAUD,20251015,210700,1.7878,1.7878,1.7877,1.7877
EURAUD,20251015,210800,1.7878,1.7879,1.7878,1.7878
EURAUD,20251015,210900,1.7878,1.7878,1.7878,1.7878
EURAUD,20251015,211000,1.7878,1.7878,1.7878,1.7878
EURAUD,20251015,211100,1.7879,1.7879,1.7879,1.7879
EURAUD,20251015,211200,1.7880,1.7881,1.7880,1.7880
EURAUD,20251015,211300,1.7880,1.7880,1.7880,1.7880
EURAUD,20251015,211400,1.7879,1.7879,1.7878,1.7878
EURAUD,20251015,211500,1.7878,1.7878,1.7878,1.7878
EURAUD,20251015,211600,1.7878,1.7878,1.7875,1.7875
EURAUD,20251015,211700,1.7875,1.7875,1.7874,1.7874
EURAUD,20251015,211800,1.7874,1.7874,1.7874,1.7874
EURAUD,20251015,211900,1.7873,1.7873,1.7872,1.7872
EURAUD,20251015,212000,1.7872,1.7872,1.7872,1.7872
EURAUD,20251015,212100,1.7873,1.7875,1.7873,1.7875
EURAUD,20251015,212200,1.7875,1.7875,1.7875,1.7875
EURAUD,20251015,212300,1.7874,1.7874,1.7873,1.7874
EURAUD,20251015,212400,1.7875,1.7875,1.7875,1.7875
EURAUD,20251015,212500,1.7875,1.7875,1.7875,1.7875
EURAUD,20251015,212600,1.7875,1.7875,1.7875,1.7875
EURAUD,20251015,212700,1.7876,1.7877,1.7876,1.7876
EURAUD,20251015,212800,1.7875,1.7875,1.7875,1.7875
EURAUD,20251015,212900,1.7875,1.7875,1.7875,1.7875
EURAUD,20251015,213000,1.7875,1.7875,1.7875,1.7875
EURAUD,20251015,213100,1.7876,1.7876,1.7876,1.7876
EURAUD,20251015,213200,1.7876,1.7877,1.7876,1.7876
EURAUD,20251015,213300,1.7876,1.7876,1.7876,1.7876
EURAUD,20251015,213400,1.7875,1.7876,1.7875,1.7876
EURAUD,20251015,213500,1.7876,1.7876,1.7876,1.7876
EURAUD,20251015,213600,1.7877,1.7879,1.7877,1.7879
EURAUD,20251015,213700,1.7880,1.7883,1.7880,1.7883
EURAUD,20251015,213800,1.7884,1.7884,1.7884,1.7884
EURAUD,20251015,213900,1.7884,1.7884,1.7881,1.7881
EURAUD,20251015,214000,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,214100,1.7881,1.7881,1.7881,1.7881
EURAUD,20251015,214200,1.7881,1.7881,1.7881,1.7881
EURAUD,20251015,214300,1.7881,1.7881,1.7881,1.7881
EURAUD,20251015,214400,1.7881,1.7881,1.7880,1.7880
EURAUD,20251015,214500,1.7879,1.7879,1.7879,1.7879
EURAUD,20251015,214600,1.7878,1.7878,1.7878,1.7878
EURAUD,20251015,214700,1.7878,1.7878,1.7878,1.7878
EURAUD,20251015,214800,1.7880,1.7880,1.7880,1.7880
EURAUD,20251015,214900,1.7880,1.7880,1.7879,1.7879
EURAUD,20251015,215000,1.7880,1.7880,1.7880,1.7880
EURAUD,20251015,215100,1.7879,1.7880,1.7878,1.7880
EURAUD,20251015,215200,1.7881,1.7882,1.7881,1.7882
EURAUD,20251015,215300,1.7883,1.7883,1.7883,1.7883
EURAUD,20251015,215400,1.7884,1.7884,1.7883,1.7883
EURAUD,20251015,215500,1.7884,1.7884,1.7884,1.7884
EURAUD,20251015,215600,1.7884,1.7886,1.7884,1.7886
EURAUD,20251015,215700,1.7885,1.7885,1.7884,1.7884
EURAUD,20251015,215800,1.7885,1.7885,1.7883,1.7883
EURAUD,20251015,215900,1.7884,1.7885,1.7884,1.7885
EURAUD,20251015,220000,1.7884,1.7884,1.7883,1.7883
EURAUD,20251015,220100,1.7883,1.7883,1.7881,1.7881
EURAUD,20251015,220200,1.7880,1.7880,1.7879,1.7879
EURAUD,20251015,220300,1.7880,1.7880,1.7880,1.7880
EURAUD,20251015,220400,1.7881,1.7882,1.7881,1.7882
EURAUD,20251015,220500,1.7882,1.7883,1.7882,1.7883
EURAUD,20251015,220600,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,220700,1.7881,1.7881,1.7879,1.7880
EURAUD,20251015,220800,1.7879,1.7880,1.7879,1.7880
EURAUD,20251015,220900,1.7881,1.7881,1.7881,1.7881
EURAUD,20251015,221000,1.7881,1.7882,1.7881,1.7882
EURAUD,20251015,221100,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,221200,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,221300,1.7882,1.7882,1.7881,1.7881
EURAUD,20251015,221400,1.7881,1.7881,1.7881,1.7881
EURAUD,20251015,221500,1.7881,1.7881,1.7880,1.7880
EURAUD,20251015,221600,1.7881,1.7881,1.7881,1.7881
EURAUD,20251015,221700,1.7881,1.7881,1.7879,1.7879
EURAUD,20251015,221800,1.7879,1.7879,1.7879,1.7879
EURAUD,20251015,221900,1.7879,1.7879,1.7879,1.7879
EURAUD,20251015,222000,1.7879,1.7879,1.7879,1.7879
EURAUD,20251015,222100,1.7879,1.7879,1.7879,1.7879
EURAUD,20251015,222200,1.7879,1.7879,1.7879,1.7879
EURAUD,20251015,222300,1.7879,1.7879,1.7879,1.7879
EURAUD,20251015,222400,1.7879,1.7880,1.7879,1.7880
EURAUD,20251015,222500,1.7881,1.7882,1.7881,1.7881
EURAUD,20251015,222600,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,222700,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,222800,1.7882,1.7882,1.7880,1.7880
EURAUD,20251015,222900,1.7880,1.7880,1.7880,1.7880
EURAUD,20251015,223000,1.7879,1.7879,1.7878,1.7879
EURAUD,20251015,223100,1.7880,1.7881,1.7880,1.7880
EURAUD,20251015,223200,1.7880,1.7880,1.7880,1.7880
EURAUD,20251015,223300,1.7881,1.7882,1.7881,1.7882
EURAUD,20251015,223400,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,223500,1.7884,1.7884,1.7884,1.7884
EURAUD,20251015,223600,1.7884,1.7884,1.7884,1.7884
EURAUD,20251015,223700,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,223800,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,223900,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,224000,1.7881,1.7882,1.7881,1.7882
EURAUD,20251015,224100,1.7883,1.7883,1.7882,1.7882
EURAUD,20251015,224200,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,224300,1.7881,1.7881,1.7881,1.7881
EURAUD,20251015,224400,1.7881,1.7881,1.7881,1.7881
EURAUD,20251015,224500,1.7881,1.7881,1.7881,1.7881
EURAUD,20251015,224600,1.7881,1.7882,1.7881,1.7881
EURAUD,20251015,224700,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,224800,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,224900,1.7882,1.7882,1.7880,1.7880
EURAUD,20251015,225000,1.7879,1.7880,1.7879,1.7880
EURAUD,20251015,225100,1.7881,1.7881,1.7880,1.7880
EURAUD,20251015,225200,1.7879,1.7879,1.7879,1.7879
EURAUD,20251015,225300,1.7879,1.7879,1.7879,1.7879
EURAUD,20251015,225400,1.7879,1.7879,1.7878,1.7878
EURAUD,20251015,225500,1.7878,1.7879,1.7878,1.7879
EURAUD,20251015,225600,1.7879,1.7879,1.7879,1.7879
EURAUD,20251015,225700,1.7880,1.7880,1.7880,1.7880
EURAUD,20251015,225800,1.7880,1.7880,1.7880,1.7880
EURAUD,20251015,225900,1.7880,1.7880,1.7880,1.7880
EURAUD,20251015,230000,1.7879,1.7879,1.7877,1.7877
EURAUD,20251015,230100,1.7881,1.7881,1.7881,1.7881
EURAUD,20251015,230200,1.7881,1.7881,1.7881,1.7881
EURAUD,20251015,230300,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,230400,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,230500,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,230600,1.7902,1.7902,1.7894,1.7894
EURAUD,20251015,230700,1.7889,1.7889,1.7882,1.7882
EURAUD,20251015,230800,1.7882,1.7884,1.7882,1.7884
EURAUD,20251015,230900,1.7882,1.7882,1.7878,1.7879
EURAUD,20251015,231000,1.7878,1.7881,1.7878,1.7881
EURAUD,20251015,231100,1.7884,1.7890,1.7882,1.7884
EURAUD,20251015,231200,1.7885,1.7886,1.7885,1.7885
EURAUD,20251015,231300,1.7885,1.7885,1.7885,1.7885
EURAUD,20251015,231400,1.7885,1.7885,1.7885,1.7885
EURAUD,20251015,231500,1.7885,1.7885,1.7883,1.7883
EURAUD,20251015,231600,1.7884,1.7885,1.7884,1.7885
EURAUD,20251015,231700,1.7885,1.7885,1.7885,1.7885
EURAUD,20251015,231800,1.7884,1.7884,1.7876,1.7876
EURAUD,20251015,231900,1.7877,1.7877,1.7877,1.7877
EURAUD,20251015,232000,1.7878,1.7878,1.7878,1.7878
EURAUD,20251015,232100,1.7877,1.7877,1.7875,1.7875
EURAUD,20251015,232200,1.7876,1.7879,1.7875,1.7879
EURAUD,20251015,232300,1.7878,1.7878,1.7876,1.7877
EURAUD,20251015,232400,1.7877,1.7877,1.7877,1.7877
EURAUD,20251015,232500,1.7878,1.7880,1.7878,1.7880
EURAUD,20251015,232600,1.7881,1.7881,1.7881,1.7881
EURAUD,20251015,232700,1.7881,1.7881,1.7881,1.7881
EURAUD,20251015,232800,1.7881,1.7881,1.7881,1.7881
EURAUD,20251015,232900,1.7882,1.7882,1.7881,1.7881
EURAUD,20251015,233000,1.7881,1.7881,1.7881,1.7881
EURAUD,20251015,233100,1.7881,1.7881,1.7881,1.7881
EURAUD,20251015,233200,1.7881,1.7881,1.7881,1.7881
EURAUD,20251015,233300,1.7880,1.7880,1.7880,1.7880
EURAUD,20251015,233400,1.7880,1.7884,1.7880,1.7884
EURAUD,20251015,233500,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,233600,1.7882,1.7883,1.7882,1.7883
EURAUD,20251015,233700,1.7883,1.7883,1.7883,1.7883
EURAUD,20251015,233800,1.7883,1.7883,1.7881,1.7882
EURAUD,20251015,233900,1.7883,1.7883,1.7883,1.7883
EURAUD,20251015,234000,1.7883,1.7884,1.7883,1.7884
EURAUD,20251015,234100,1.7884,1.7884,1.7884,1.7884
EURAUD,20251015,234200,1.7883,1.7883,1.7883,1.7883
EURAUD,20251015,234300,1.7883,1.7884,1.7883,1.7883
EURAUD,20251015,234400,1.7882,1.7882,1.7882,1.7882
EURAUD,20251015,234500,1.7882,1.7884,1.7882,1.7884
EURAUD,20251015,234600,1.7883,1.7886,1.7883,1.7886
EURAUD,20251015,234700,1.7885,1.7886,1.7885,1.7886
EURAUD,20251015,234800,1.7885,1.7885,1.7885,1.7885
EURAUD,20251015,234900,1.7885,1.7885,1.7884,1.7884
EURAUD,20251015,235000,1.7883,1.7883,1.7883,1.7883
EURAUD,20251015,235100,1.7882,1.7882,1.7880,1.7880
EURAUD,20251015,235200,1.7879,1.7879,1.7879,1.7879
EURAUD,20251015,235300,1.7879,1.7879,1.7879,1.7879
EURAUD,20251015,235400,1.7879,1.7879,1.7879,1.7879
EURAUD,20251015,235500,1.7879,1.7879,1.7879,1.7879
EURAUD,20251015,235600,1.7877,1.7879,1.7877,1.7879
EURAUD,20251015,235700,1.7878,1.7878,1.7878,1.7878
EURAUD,20251015,235800,1.7878,1.7878,1.7878,1.7878
EURAUD,20251015,235900,1.7879,1.7879,1.7879,1.7879
EURAUD,20251016,000000,1.7878,1.7878,1.7877,1.7877
EURNZD,20251015,000100,2.0306,2.0306,2.0302,2.0303
EURNZD,20251015,000200,2.0303,2.0303,2.0303,2.0303
EURNZD,20251015,000300,2.0302,2.0302,2.0299,2.0299
EURNZD,20251015,000400,2.0299,2.0300,2.0299,2.0300
EURNZD,20251015,000500,2.0302,2.0302,2.0301,2.0301
EURNZD,20251015,000600,2.0300,2.0301,2.0300,2.0301
EURNZD,20251015,000700,2.0301,2.0301,2.0299,2.0300
EURNZD,20251015,000800,2.0299,2.0299,2.0299,2.0299
EURNZD,20251015,000900,2.0299,2.0299,2.0299,2.0299
EURNZD,20251015,001000,2.0297,2.0298,2.0297,2.0298
EURNZD,20251015,001100,2.0298,2.0300,2.0298,2.0298
EURNZD,20251015,001200,2.0298,2.0298,2.0298,2.0298
EURNZD,20251015,001300,2.0298,2.0298,2.0298,2.0298
EURNZD,20251015,001400,2.0298,2.0298,2.0298,2.0298
EURNZD,20251015,001500,2.0298,2.0298,2.0298,2.0298
EURNZD,20251015,001600,2.0299,2.0300,2.0299,2.0300
EURNZD,20251015,001700,2.0301,2.0301,2.0301,2.0301
EURNZD,20251015,001800,2.0301,2.0301,2.0301,2.0301
EURNZD,20251015,001900,2.0301,2.0302,2.0301,2.0302
EURNZD,20251015,002000,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,002100,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,002200,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,002300,2.0303,2.0303,2.0302,2.0302
EURNZD,20251015,002400,2.0303,2.0303,2.0303,2.0303
EURNZD,20251015,002500,2.0303,2.0303,2.0303,2.0303
EURNZD,20251015,002600,2.0303,2.0303,2.0303,2.0303
EURNZD,20251015,002700,2.0305,2.0305,2.0305,2.0305
EURNZD,20251015,002800,2.0305,2.0305,2.0305,2.0305
EURNZD,20251015,002900,2.0305,2.0305,2.0305,2.0305
EURNZD,20251015,003000,2.0305,2.0305,2.0305,2.0305
EURNZD,20251015,003100,2.0305,2.0305,2.0302,2.0302
EURNZD,20251015,003200,2.0303,2.0303,2.0303,2.0303
EURNZD,20251015,003300,2.0303,2.0304,2.0303,2.0303
EURNZD,20251015,003400,2.0303,2.0303,2.0303,2.0303
EURNZD,20251015,003500,2.0304,2.0304,2.0301,2.0301
EURNZD,20251015,003600,2.0299,2.0299,2.0298,2.0298
EURNZD,20251015,003700,2.0299,2.0299,2.0297,2.0297
EURNZD,20251015,003800,2.0298,2.0298,2.0296,2.0298
EURNZD,20251015,003900,2.0297,2.0298,2.0297,2.0297
EURNZD,20251015,004000,2.0297,2.0297,2.0297,2.0297
EURNZD,20251015,004100,2.0297,2.0297,2.0297,2.0297
EURNZD,20251015,004200,2.0297,2.0297,2.0297,2.0297
EURNZD,20251015,004300,2.0297,2.0299,2.0297,2.0299
EURNZD,20251015,004400,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,004500,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,004600,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,004700,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,004800,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,004900,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,005000,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,005100,2.0302,2.0303,2.0302,2.0303
EURNZD,20251015,005200,2.0303,2.0303,2.0302,2.0302
EURNZD,20251015,005300,2.0301,2.0302,2.0301,2.0302
EURNZD,20251015,005400,2.0303,2.0303,2.0303,2.0303
EURNZD,20251015,005500,2.0303,2.0303,2.0301,2.0302
EURNZD,20251015,005600,2.0301,2.0301,2.0301,2.0301
EURNZD,20251015,005700,2.0302,2.0302,2.0301,2.0301
EURNZD,20251015,005800,2.0301,2.0301,2.0301,2.0301
EURNZD,20251015,005900,2.0300,2.0300,2.0300,2.0300
EURNZD,20251015,010000,2.0301,2.0301,2.0301,2.0301
EURNZD,20251015,010100,2.0301,2.0301,2.0299,2.0299
EURNZD,20251015,010200,2.0301,2.0302,2.0301,2.0302
EURNZD,20251015,010300,2.0302,2.0302,2.0301,2.0301
EURNZD,20251015,010400,2.0300,2.0300,2.0300,2.0300
EURNZD,20251015,010500,2.0301,2.0302,2.0301,2.0302
EURNZD,20251015,010600,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,010700,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,010800,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,010900,2.0302,2.0302,2.0300,2.0300
EURNZD,20251015,011000,2.0299,2.0299,2.0299,2.0299
EURNZD,20251015,011100,2.0299,2.0299,2.0299,2.0299
EURNZD,20251015,011200,2.0301,2.0301,2.0299,2.0299
EURNZD,20251015,011300,2.0299,2.0299,2.0299,2.0299
EURNZD,20251015,011400,2.0299,2.0299,2.0299,2.0299
EURNZD,20251015,011500,2.0299,2.0299,2.0299,2.0299
EURNZD,20251015,011600,2.0299,2.0299,2.0299,2.0299
EURNZD,20251015,011700,2.0301,2.0301,2.0301,2.0301
EURNZD,20251015,011800,2.0301,2.0301,2.0301,2.0301
EURNZD,20251015,011900,2.0301,2.0301,2.0301,2.0301
EURNZD,20251015,012000,2.0299,2.0299,2.0299,2.0299
EURNZD,20251015,012100,2.0299,2.0299,2.0299,2.0299
EURNZD,20251015,012200,2.0299,2.0299,2.0297,2.0297
EURNZD,20251015,012300,2.0297,2.0297,2.0297,2.0297
EURNZD,20251015,012400,2.0296,2.0296,2.0295,2.0295
EURNZD,20251015,012500,2.0296,2.0296,2.0296,2.0296
EURNZD,20251015,012600,2.0297,2.0297,2.0297,2.0297
EURNZD,20251015,012700,2.0297,2.0297,2.0296,2.0296
EURNZD,20251015,012800,2.0296,2.0296,2.0296,2.0296
EURNZD,20251015,012900,2.0296,2.0296,2.0296,2.0296
EURNZD,20251015,013000,2.0296,2.0296,2.0296,2.0296
EURNZD,20251015,013100,2.0296,2.0297,2.0296,2.0297
EURNZD,20251015,013200,2.0298,2.0298,2.0298,2.0298
EURNZD,20251015,013300,2.0298,2.0298,2.0297,2.0297
EURNZD,20251015,013400,2.0297,2.0298,2.0297,2.0298
EURNZD,20251015,013500,2.0299,2.0299,2.0299,2.0299
EURNZD,20251015,013600,2.0299,2.0301,2.0299,2.0301
EURNZD,20251015,013700,2.0302,2.0303,2.0302,2.0303
EURNZD,20251015,013800,2.0304,2.0305,2.0304,2.0305
EURNZD,20251015,013900,2.0305,2.0305,2.0305,2.0305
EURNZD,20251015,014000,2.0306,2.0306,2.0306,2.0306
EURNZD,20251015,014100,2.0306,2.0306,2.0304,2.0304
EURNZD,20251015,014200,2.0303,2.0303,2.0303,2.0303
EURNZD,20251015,014300,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,014400,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,014500,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,014600,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,014700,2.0301,2.0302,2.0301,2.0301
EURNZD,20251015,014800,2.0302,2.0302,2.0301,2.0301
EURNZD,20251015,014900,2.0300,2.0300,2.0300,2.0300
EURNZD,20251015,015000,2.0298,2.0299,2.0298,2.0299
EURNZD,20251015,015100,2.0299,2.0302,2.0299,2.0302
EURNZD,20251015,015200,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,015300,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,015400,2.0303,2.0303,2.0301,2.0301
EURNZD,20251015,015500,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,015600,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,015700,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,015800,2.0303,2.0303,2.0303,2.0303
EURNZD,20251015,015900,2.0305,2.0306,2.0305,2.0306
EURNZD,20251015,020000,2.0307,2.0308,2.0307,2.0308
EURNZD,20251015,020100,2.0309,2.0312,2.0309,2.0312
EURNZD,20251015,020200,2.0313,2.0313,2.0312,2.0312
EURNZD,20251015,020300,2.0311,2.0311,2.0309,2.0310
EURNZD,20251015,020400,2.0309,2.0310,2.0309,2.0310
EURNZD,20251015,020500,2.0311,2.0313,2.0311,2.0313
EURNZD,20251015,020600,2.0312,2.0313,2.0312,2.0313
EURNZD,20251015,020700,2.0313,2.0313,2.0313,2.0313
EURNZD,20251015,020800,2.0314,2.0315,2.0314,2.0315
EURNZD,20251015,020900,2.0315,2.0315,2.0311,2.0312
EURNZD,20251015,021000,2.0312,2.0312,2.0312,2.0312
EURNZD,20251015,021100,2.0311,2.0311,2.0311,2.0311
EURNZD,20251015,021200,2.0312,2.0315,2.0312,2.0315
EURNZD,20251015,021300,2.0316,2.0318,2.0316,2.0318
EURNZD,20251015,021400,2.0319,2.0320,2.0319,2.0320
EURNZD,20251015,021500,2.0321,2.0323,2.0321,2.0323
EURNZD,20251015,021600,2.0324,2.0327,2.0324,2.0327
EURNZD,20251015,021700,2.0326,2.0326,2.0323,2.0323
EURNZD,20251015,021800,2.0324,2.0326,2.0323,2.0326
EURNZD,20251015,021900,2.0327,2.0328,2.0327,2.0328
EURNZD,20251015,022000,2.0329,2.0330,2.0329,2.0329
EURNZD,20251015,022100,2.0329,2.0329,2.0329,2.0329
EURNZD,20251015,022200,2.0330,2.0330,2.0330,2.0330
EURNZD,20251015,022300,2.0330,2.0331,2.0330,2.0331
EURNZD,20251015,022400,2.0330,2.0331,2.0330,2.0331
EURNZD,20251015,022500,2.0331,2.0331,2.0330,2.0330
EURNZD,20251015,022600,2.0331,2.0334,2.0331,2.0334
EURNZD,20251015,022700,2.0335,2.0336,2.0335,2.0336
EURNZD,20251015,022800,2.0336,2.0336,2.0335,2.0335
EURNZD,20251015,022900,2.0336,2.0337,2.0336,2.0336
EURNZD,20251015,023000,2.0337,2.0337,2.0332,2.0332
EURNZD,20251015,023100,2.0332,2.0332,2.0331,2.0331
EURNZD,20251015,023200,2.0329,2.0329,2.0328,2.0328
EURNZD,20251015,023300,2.0327,2.0328,2.0327,2.0328
EURNZD,20251015,023400,2.0327,2.0329,2.0327,2.0329
EURNZD,20251015,023500,2.0329,2.0329,2.0326,2.0326
EURNZD,20251015,023600,2.0327,2.0327,2.0327,2.0327
EURNZD,20251015,023700,2.0329,2.0329,2.0328,2.0328
EURNZD,20251015,023800,2.0327,2.0328,2.0326,2.0328
EURNZD,20251015,023900,2.0327,2.0333,2.0327,2.0333
EURNZD,20251015,024000,2.0334,2.0334,2.0333,2.0333
EURNZD,20251015,024100,2.0332,2.0332,2.0331,2.0331
EURNZD,20251015,024200,2.0332,2.0333,2.0330,2.0331
EURNZD,20251015,024300,2.0330,2.0331,2.0330,2.0331
EURNZD,20251015,024400,2.0330,2.0331,2.0330,2.0331
EURNZD,20251015,024500,2.0331,2.0331,2.0331,2.0331
EURNZD,20251015,024600,2.0331,2.0331,2.0328,2.0328
EURNZD,20251015,024700,2.0328,2.0328,2.0328,2.0328
EURNZD,20251015,024800,2.0329,2.0329,2.0329,2.0329
EURNZD,20251015,024900,2.0329,2.0329,2.0328,2.0328
EURNZD,20251015,025000,2.0327,2.0329,2.0327,2.0329
EURNZD,20251015,025100,2.0330,2.0330,2.0330,2.0330
EURNZD,20251015,025200,2.0329,2.0329,2.0329,2.0329
EURNZD,20251015,025300,2.0329,2.0332,2.0329,2.0331
EURNZD,20251015,025400,2.0330,2.0331,2.0330,2.0331
EURNZD,20251015,025500,2.0331,2.0331,2.0331,2.0331
EURNZD,20251015,025600,2.0330,2.0330,2.0327,2.0329
EURNZD,20251015,025700,2.0327,2.0327,2.0325,2.0325
EURNZD,20251015,025800,2.0326,2.0326,2.0326,2.0326
EURNZD,20251015,025900,2.0326,2.0326,2.0326,2.0326
EURNZD,20251015,030000,2.0325,2.0325,2.0323,2.0323
EURNZD,20251015,030100,2.0322,2.0322,2.0320,2.0322
EURNZD,20251015,030200,2.0324,2.0325,2.0323,2.0323
EURNZD,20251015,030300,2.0322,2.0323,2.0322,2.0322
EURNZD,20251015,030400,2.0321,2.0321,2.0320,2.0320
EURNZD,20251015,030500,2.0321,2.0321,2.0319,2.0320
EURNZD,20251015,030600,2.0321,2.0321,2.0320,2.0321
EURNZD,20251015,030700,2.0320,2.0322,2.0320,2.0321
EURNZD,20251015,030800,2.0322,2.0322,2.0322,2.0322
EURNZD,20251015,030900,2.0323,2.0323,2.0323,2.0323
EURNZD,20251015,031000,2.0323,2.0324,2.0323,2.0324
EURNZD,20251015,031100,2.0323,2.0323,2.0323,2.0323
EURNZD,20251015,031200,2.0324,2.0324,2.0322,2.0322
EURNZD,20251015,031300,2.0320,2.0320,2.0320,2.0320
EURNZD,20251015,031400,2.0319,2.0319,2.0318,2.0318
EURNZD,20251015,031500,2.0317,2.0318,2.0317,2.0318
EURNZD,20251015,031600,2.0317,2.0317,2.0302,2.0302
EURNZD,20251015,031700,2.0303,2.0305,2.0301,2.0303
EURNZD,20251015,031800,2.0306,2.0311,2.0306,2.0311
EURNZD,20251015,031900,2.0312,2.0315,2.0312,2.0315
EURNZD,20251015,032000,2.0316,2.0316,2.0314,2.0314
EURNZD,20251015,032100,2.0315,2.0317,2.0315,2.0317
EURNZD,20251015,032200,2.0315,2.0317,2.0313,2.0316
EURNZD,20251015,032300,2.0317,2.0317,2.0314,2.0316
EURNZD,20251015,032400,2.0315,2.0315,2.0314,2.0314
EURNZD,20251015,032500,2.0316,2.0319,2.0316,2.0319
EURNZD,20251015,032600,2.0320,2.0320,2.0319,2.0319
EURNZD,20251015,032700,2.0320,2.0320,2.0320,2.0320
EURNZD,20251015,032800,2.0320,2.0320,2.0319,2.0319
EURNZD,20251015,032900,2.0318,2.0318,2.0316,2.0316
EURNZD,20251015,033000,2.0317,2.0318,2.0317,2.0318
EURNZD,20251015,033100,2.0319,2.0324,2.0319,2.0324
EURNZD,20251015,033200,2.0326,2.0326,2.0322,2.0322
EURNZD,20251015,033300,2.0321,2.0321,2.0317,2.0317
EURNZD,20251015,033400,2.0318,2.0319,2.0318,2.0318
EURNZD,20251015,033500,2.0316,2.0316,2.0312,2.0312
EURNZD,20251015,033600,2.0310,2.0312,2.0309,2.0312
EURNZD,20251015,033700,2.0313,2.0316,2.0313,2.0316
EURNZD,20251015,033800,2.0316,2.0316,2.0315,2.0315
EURNZD,20251015,033900,2.0314,2.0316,2.0314,2.0315
EURNZD,20251015,034000,2.0317,2.0318,2.0316,2.0316
EURNZD,20251015,034100,2.0317,2.0317,2.0313,2.0315
EURNZD,20251015,034200,2.0316,2.0320,2.0316,2.0320
EURNZD,20251015,034300,2.0321,2.0322,2.0321,2.0321
EURNZD,20251015,034400,2.0322,2.0322,2.0322,2.0322
EURNZD,20251015,034500,2.0321,2.0321,2.0320,2.0321
EURNZD,20251015,034600,2.0319,2.0319,2.0319,2.0319
EURNZD,20251015,034700,2.0318,2.0318,2.0317,2.0317
EURNZD,20251015,034800,2.0317,2.0317,2.0314,2.0315
EURNZD,20251015,034900,2.0315,2.0315,2.0315,2.0315
EURNZD,20251015,035000,2.0314,2.0315,2.0313,2.0313
EURNZD,20251015,035100,2.0314,2.0314,2.0314,2.0314
EURNZD,20251015,035200,2.0313,2.0313,2.0312,2.0312
EURNZD,20251015,035300,2.0312,2.0313,2.0312,2.0313
EURNZD,20251015,035400,2.0314,2.0314,2.0314,2.0314
EURNZD,20251015,035500,2.0314,2.0314,2.0312,2.0312
EURNZD,20251015,035600,2.0312,2.0313,2.0312,2.0312
EURNZD,20251015,035700,2.0311,2.0311,2.0310,2.0310
EURNZD,20251015,035800,2.0309,2.0309,2.0308,2.0309
EURNZD,20251015,035900,2.0308,2.0309,2.0307,2.0309
EURNZD,20251015,040000,2.0310,2.0310,2.0310,2.0310
EURNZD,20251015,040100,2.0310,2.0310,2.0307,2.0307
EURNZD,20251015,040200,2.0308,2.0308,2.0307,2.0307
EURNZD,20251015,040300,2.0308,2.0308,2.0308,2.0308
EURNZD,20251015,040400,2.0308,2.0309,2.0308,2.0309
EURNZD,20251015,040500,2.0308,2.0309,2.0308,2.0309
EURNZD,20251015,040600,2.0310,2.0310,2.0309,2.0309
EURNZD,20251015,040700,2.0310,2.0313,2.0309,2.0313
EURNZD,20251015,040800,2.0312,2.0312,2.0310,2.0310
EURNZD,20251015,040900,2.0311,2.0311,2.0308,2.0308
EURNZD,20251015,041000,2.0309,2.0309,2.0305,2.0305
EURNZD,20251015,041100,2.0306,2.0307,2.0306,2.0306
EURNZD,20251015,041200,2.0307,2.0307,2.0306,2.0306
EURNZD,20251015,041300,2.0306,2.0308,2.0306,2.0307
EURNZD,20251015,041400,2.0306,2.0306,2.0302,2.0302
EURNZD,20251015,041500,2.0301,2.0301,2.0299,2.0299
EURNZD,20251015,041600,2.0298,2.0298,2.0297,2.0297
EURNZD,20251015,041700,2.0296,2.0296,2.0291,2.0291
EURNZD,20251015,041800,2.0291,2.0291,2.0290,2.0290
EURNZD,20251015,041900,2.0293,2.0293,2.0292,2.0292
EURNZD,20251015,042000,2.0292,2.0292,2.0289,2.0289
EURNZD,20251015,042100,2.0291,2.0292,2.0291,2.0292
EURNZD,20251015,042200,2.0291,2.0292,2.0291,2.0292
EURNZD,20251015,042300,2.0292,2.0292,2.0292,2.0292
EURNZD,20251015,042400,2.0293,2.0293,2.0293,2.0293
EURNZD,20251015,042500,2.0292,2.0292,2.0292,2.0292
EURNZD,20251015,042600,2.0292,2.0292,2.0291,2.0292
EURNZD,20251015,042700,2.0291,2.0292,2.0291,2.0291
EURNZD,20251015,042800,2.0291,2.0291,2.0291,2.0291
EURNZD,20251015,042900,2.0292,2.0293,2.0292,2.0293
EURNZD,20251015,043000,2.0293,2.0293,2.0293,2.0293
EURNZD,20251015,043100,2.0292,2.0292,2.0292,2.0292
EURNZD,20251015,043200,2.0292,2.0294,2.0292,2.0294
EURNZD,20251015,043300,2.0294,2.0296,2.0294,2.0296
EURNZD,20251015,043400,2.0298,2.0300,2.0298,2.0300
EURNZD,20251015,043500,2.0301,2.0302,2.0301,2.0302
EURNZD,20251015,043600,2.0303,2.0304,2.0303,2.0304
EURNZD,20251015,043700,2.0305,2.0306,2.0305,2.0305
EURNZD,20251015,043800,2.0306,2.0306,2.0305,2.0305
EURNZD,20251015,043900,2.0305,2.0307,2.0305,2.0307
EURNZD,20251015,044000,2.0306,2.0306,2.0306,2.0306
EURNZD,20251015,044100,2.0305,2.0305,2.0305,2.0305
EURNZD,20251015,044200,2.0306,2.0306,2.0306,2.0306
EURNZD,20251015,044300,2.0306,2.0306,2.0305,2.0306
EURNZD,20251015,044400,2.0309,2.0309,2.0308,2.0309
EURNZD,20251015,044500,2.0310,2.0310,2.0310,2.0310
EURNZD,20251015,044600,2.0310,2.0311,2.0310,2.0311
EURNZD,20251015,044700,2.0311,2.0313,2.0311,2.0313
EURNZD,20251015,044800,2.0314,2.0314,2.0312,2.0312
EURNZD,20251015,044900,2.0313,2.0313,2.0313,2.0313
EURNZD,20251015,045000,2.0313,2.0313,2.0311,2.0311
EURNZD,20251015,045100,2.0312,2.0313,2.0312,2.0313
EURNZD,20251015,045200,2.0312,2.0312,2.0312,2.0312
EURNZD,20251015,045300,2.0312,2.0313,2.0312,2.0313
EURNZD,20251015,045400,2.0314,2.0315,2.0314,2.0314
EURNZD,20251015,045500,2.0315,2.0315,2.0315,2.0315
EURNZD,20251015,045600,2.0314,2.0316,2.0314,2.0316
EURNZD,20251015,045700,2.0315,2.0315,2.0315,2.0315
EURNZD,20251015,045800,2.0315,2.0317,2.0315,2.0316
EURNZD,20251015,045900,2.0315,2.0315,2.0314,2.0315
EURNZD,20251015,050000,2.0314,2.0314,2.0313,2.0314
EURNZD,20251015,050100,2.0313,2.0313,2.0313,2.0313
EURNZD,20251015,050200,2.0314,2.0315,2.0313,2.0315
EURNZD,20251015,050300,2.0317,2.0317,2.0317,2.0317
EURNZD,20251015,050400,2.0318,2.0319,2.0318,2.0319
EURNZD,20251015,050500,2.0318,2.0318,2.0316,2.0316
EURNZD,20251015,050600,2.0316,2.0317,2.0316,2.0317
EURNZD,20251015,050700,2.0316,2.0316,2.0316,2.0316
EURNZD,20251015,050800,2.0316,2.0316,2.0316,2.0316
EURNZD,20251015,050900,2.0316,2.0316,2.0316,2.0316
EURNZD,20251015,051000,2.0316,2.0316,2.0314,2.0314
EURNZD,20251015,051100,2.0314,2.0314,2.0314,2.0314
EURNZD,20251015,051200,2.0313,2.0313,2.0313,2.0313
EURNZD,20251015,051300,2.0312,2.0312,2.0312,2.0312
EURNZD,20251015,051400,2.0312,2.0312,2.0312,2.0312
EURNZD,20251015,051500,2.0313,2.0313,2.0312,2.0312
EURNZD,20251015,051600,2.0313,2.0316,2.0313,2.0316
EURNZD,20251015,051700,2.0316,2.0316,2.0315,2.0315
EURNZD,20251015,051800,2.0313,2.0313,2.0312,2.0312
EURNZD,20251015,051900,2.0313,2.0313,2.0312,2.0312
EURNZD,20251015,052000,2.0312,2.0312,2.0312,2.0312
EURNZD,20251015,052100,2.0313,2.0313,2.0313,2.0313
EURNZD,20251015,052200,2.0313,2.0313,2.0313,2.0313
EURNZD,20251015,052300,2.0313,2.0313,2.0309,2.0309
EURNZD,20251015,052400,2.0309,2.0309,2.0309,2.0309
EURNZD,20251015,052500,2.0308,2.0308,2.0307,2.0307
EURNZD,20251015,052600,2.0307,2.0307,2.0306,2.0306
EURNZD,20251015,052700,2.0305,2.0305,2.0303,2.0303
EURNZD,20251015,052800,2.0303,2.0306,2.0303,2.0305
EURNZD,20251015,052900,2.0304,2.0304,2.0304,2.0304
EURNZD,20251015,053000,2.0303,2.0304,2.0303,2.0304
EURNZD,20251015,053100,2.0305,2.0305,2.0304,2.0304
EURNZD,20251015,053200,2.0303,2.0303,2.0302,2.0302
EURNZD,20251015,053300,2.0302,2.0302,2.0301,2.0301
EURNZD,20251015,053400,2.0302,2.0304,2.0302,2.0303
EURNZD,20251015,053500,2.0302,2.0303,2.0302,2.0302
EURNZD,20251015,053600,2.0301,2.0306,2.0301,2.0306
EURNZD,20251015,053700,2.0308,2.0309,2.0308,2.0309
EURNZD,20251015,053800,2.0309,2.0309,2.0309,2.0309
EURNZD,20251015,053900,2.0309,2.0309,2.0308,2.0308
EURNZD,20251015,054000,2.0309,2.0309,2.0309,2.0309
EURNZD,20251015,054100,2.0309,2.0309,2.0309,2.0309
EURNZD,20251015,054200,2.0309,2.0309,2.0309,2.0309
EURNZD,20251015,054300,2.0309,2.0309,2.0303,2.0303
EURNZD,20251015,054400,2.0304,2.0304,2.0301,2.0301
EURNZD,20251015,054500,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,054600,2.0303,2.0304,2.0303,2.0304
EURNZD,20251015,054700,2.0305,2.0305,2.0305,2.0305
EURNZD,20251015,054800,2.0304,2.0304,2.0303,2.0303
EURNZD,20251015,054900,2.0303,2.0303,2.0303,2.0303
EURNZD,20251015,055000,2.0303,2.0303,2.0303,2.0303
EURNZD,20251015,055100,2.0303,2.0303,2.0303,2.0303
EURNZD,20251015,055200,2.0302,2.0302,2.0301,2.0301
EURNZD,20251015,055300,2.0301,2.0301,2.0301,2.0301
EURNZD,20251015,055400,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,055500,2.0302,2.0304,2.0302,2.0304
EURNZD,20251015,055600,2.0306,2.0306,2.0305,2.0305
EURNZD,20251015,055700,2.0305,2.0305,2.0305,2.0305
EURNZD,20251015,055800,2.0306,2.0306,2.0306,2.0306
EURNZD,20251015,055900,2.0306,2.0307,2.0306,2.0307
EURNZD,20251015,060000,2.0307,2.0307,2.0307,2.0307
EURNZD,20251015,060100,2.0308,2.0309,2.0308,2.0309
EURNZD,20251015,060200,2.0309,2.0309,2.0309,2.0309
EURNZD,20251015,060300,2.0309,2.0309,2.0309,2.0309
EURNZD,20251015,060400,2.0309,2.0309,2.0309,2.0309
EURNZD,20251015,060500,2.0310,2.0310,2.0310,2.0310
EURNZD,20251015,060600,2.0310,2.0310,2.0310,2.0310
EURNZD,20251015,060700,2.0310,2.0310,2.0310,2.0310
EURNZD,20251015,060800,2.0310,2.0310,2.0310,2.0310
EURNZD,20251015,060900,2.0310,2.0310,2.0310,2.0310
EURNZD,20251015,061000,2.0309,2.0309,2.0309,2.0309
EURNZD,20251015,061100,2.0309,2.0309,2.0309,2.0309
EURNZD,20251015,061200,2.0308,2.0308,2.0308,2.0308
EURNZD,20251015,061300,2.0308,2.0308,2.0308,2.0308
EURNZD,20251015,061400,2.0308,2.0308,2.0306,2.0306
EURNZD,20251015,061500,2.0304,2.0306,2.0304,2.0306
EURNZD,20251015,061600,2.0307,2.0308,2.0307,2.0308
EURNZD,20251015,061700,2.0307,2.0307,2.0307,2.0307
EURNZD,20251015,061800,2.0307,2.0307,2.0307,2.0307
EURNZD,20251015,061900,2.0307,2.0308,2.0307,2.0308
EURNZD,20251015,062000,2.0308,2.0308,2.0307,2.0307
EURNZD,20251015,062100,2.0308,2.0308,2.0308,2.0308
EURNZD,20251015,062200,2.0308,2.0308,2.0308,2.0308
EURNZD,20251015,062300,2.0307,2.0307,2.0306,2.0306
EURNZD,20251015,062400,2.0305,2.0305,2.0305,2.0305
EURNZD,20251015,062500,2.0304,2.0304,2.0303,2.0303
EURNZD,20251015,062600,2.0302,2.0305,2.0302,2.0305
EURNZD,20251015,062700,2.0304,2.0305,2.0304,2.0305
EURNZD,20251015,062800,2.0304,2.0304,2.0304,2.0304
EURNZD,20251015,062900,2.0304,2.0304,2.0302,2.0302
EURNZD,20251015,063000,2.0302,2.0304,2.0302,2.0304
EURNZD,20251015,063100,2.0305,2.0305,2.0305,2.0305
EURNZD,20251015,063200,2.0305,2.0305,2.0303,2.0303
EURNZD,20251015,063300,2.0302,2.0303,2.0302,2.0303
EURNZD,20251015,063400,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,063500,2.0301,2.0301,2.0300,2.0300
EURNZD,20251015,063600,2.0301,2.0301,2.0301,2.0301
EURNZD,20251015,063700,2.0301,2.0301,2.0301,2.0301
EURNZD,20251015,063800,2.0301,2.0306,2.0301,2.0306
EURNZD,20251015,063900,2.0308,2.0309,2.0308,2.0309
EURNZD,20251015,064000,2.0310,2.0310,2.0310,2.0310
EURNZD,20251015,064100,2.0309,2.0309,2.0309,2.0309
EURNZD,20251015,064200,2.0309,2.0309,2.0308,2.0308
EURNZD,20251015,064300,2.0307,2.0307,2.0306,2.0306
EURNZD,20251015,064400,2.0307,2.0307,2.0307,2.0307
EURNZD,20251015,064500,2.0307,2.0307,2.0307,2.0307
EURNZD,20251015,064600,2.0307,2.0307,2.0307,2.0307
EURNZD,20251015,064700,2.0310,2.0310,2.0309,2.0309
EURNZD,20251015,064800,2.0309,2.0309,2.0309,2.0309
EURNZD,20251015,064900,2.0309,2.0309,2.0309,2.0309
EURNZD,20251015,065000,2.0309,2.0311,2.0309,2.0311
EURNZD,20251015,065100,2.0312,2.0313,2.0312,2.0313
EURNZD,20251015,065200,2.0312,2.0312,2.0311,2.0311
EURNZD,20251015,065300,2.0311,2.0311,2.0311,2.0311
EURNZD,20251015,065400,2.0311,2.0311,2.0311,2.0311
EURNZD,20251015,065500,2.0311,2.0311,2.0309,2.0309
EURNZD,20251015,065600,2.0307,2.0309,2.0307,2.0308
EURNZD,20251015,065700,2.0308,2.0308,2.0308,2.0308
EURNZD,20251015,065800,2.0306,2.0306,2.0305,2.0306
EURNZD,20251015,065900,2.0306,2.0306,2.0305,2.0305
EURNZD,20251015,070000,2.0306,2.0306,2.0306,2.0306
EURNZD,20251015,070100,2.0305,2.0305,2.0303,2.0303
EURNZD,20251015,070200,2.0303,2.0303,2.0303,2.0303
EURNZD,20251015,070300,2.0303,2.0305,2.0303,2.0305
EURNZD,20251015,070400,2.0305,2.0305,2.0305,2.0305
EURNZD,20251015,070500,2.0303,2.0304,2.0303,2.0304
EURNZD,20251015,070600,2.0305,2.0306,2.0305,2.0306
EURNZD,20251015,070700,2.0306,2.0308,2.0306,2.0308
EURNZD,20251015,070800,2.0308,2.0308,2.0308,2.0308
EURNZD,20251015,070900,2.0309,2.0309,2.0309,2.0309
EURNZD,20251015,071000,2.0309,2.0309,2.0307,2.0307
EURNZD,20251015,071100,2.0308,2.0308,2.0308,2.0308
EURNZD,20251015,071200,2.0308,2.0308,2.0308,2.0308
EURNZD,20251015,071300,2.0308,2.0308,2.0308,2.0308
EURNZD,20251015,071400,2.0307,2.0308,2.0307,2.0308
EURNZD,20251015,071500,2.0308,2.0308,2.0308,2.0308
EURNZD,20251015,071600,2.0308,2.0308,2.0308,2.0308
EURNZD,20251015,071700,2.0308,2.0308,2.0308,2.0308
EURNZD,20251015,071800,2.0309,2.0310,2.0309,2.0310
EURNZD,20251015,071900,2.0311,2.0312,2.0311,2.0312
EURNZD,20251015,072000,2.0312,2.0312,2.0312,2.0312
EURNZD,20251015,072100,2.0315,2.0315,2.0314,2.0315
EURNZD,20251015,072200,2.0316,2.0316,2.0315,2.0315
EURNZD,20251015,072300,2.0316,2.0316,2.0316,2.0316
EURNZD,20251015,072400,2.0316,2.0316,2.0315,2.0316
EURNZD,20251015,072500,2.0315,2.0315,2.0315,2.0315
EURNZD,20251015,072600,2.0315,2.0316,2.0314,2.0316
EURNZD,20251015,072700,2.0317,2.0318,2.0317,2.0318
EURNZD,20251015,072800,2.0318,2.0318,2.0318,2.0318
EURNZD,20251015,072900,2.0317,2.0317,2.0317,2.0317
EURNZD,20251015,073000,2.0317,2.0317,2.0316,2.0316
EURNZD,20251015,073100,2.0316,2.0316,2.0316,2.0316
EURNZD,20251015,073200,2.0317,2.0317,2.0316,2.0316
EURNZD,20251015,073300,2.0317,2.0317,2.0316,2.0316
EURNZD,20251015,073400,2.0317,2.0317,2.0316,2.0316
EURNZD,20251015,073500,2.0317,2.0317,2.0317,2.0317
EURNZD,20251015,073600,2.0317,2.0318,2.0317,2.0318
EURNZD,20251015,073700,2.0316,2.0316,2.0312,2.0313
EURNZD,20251015,073800,2.0313,2.0313,2.0313,2.0313
EURNZD,20251015,073900,2.0315,2.0315,2.0314,2.0314
EURNZD,20251015,074000,2.0314,2.0314,2.0313,2.0313
EURNZD,20251015,074100,2.0314,2.0318,2.0314,2.0318
EURNZD,20251015,074200,2.0319,2.0319,2.0319,2.0319
EURNZD,20251015,074300,2.0320,2.0321,2.0320,2.0321
EURNZD,20251015,074400,2.0320,2.0320,2.0319,2.0319
EURNZD,20251015,074500,2.0319,2.0319,2.0319,2.0319
EURNZD,20251015,074600,2.0319,2.0319,2.0319,2.0319
EURNZD,20251015,074700,2.0319,2.0323,2.0319,2.0323
EURNZD,20251015,074800,2.0322,2.0322,2.0320,2.0320
EURNZD,20251015,074900,2.0320,2.0320,2.0320,2.0320
EURNZD,20251015,075000,2.0320,2.0321,2.0320,2.0321
EURNZD,20251015,075100,2.0321,2.0321,2.0321,2.0321
EURNZD,20251015,075200,2.0320,2.0320,2.0318,2.0318
EURNZD,20251015,075300,2.0319,2.0320,2.0319,2.0320
EURNZD,20251015,075400,2.0320,2.0320,2.0319,2.0319
EURNZD,20251015,075500,2.0320,2.0320,2.0320,2.0320
EURNZD,20251015,075600,2.0321,2.0322,2.0321,2.0322
EURNZD,20251015,075700,2.0321,2.0321,2.0320,2.0321
EURNZD,20251015,075800,2.0320,2.0320,2.0320,2.0320
EURNZD,20251015,075900,2.0320,2.0320,2.0320,2.0320
EURNZD,20251015,080000,2.0320,2.0320,2.0319,2.0319
EURNZD,20251015,080100,2.0318,2.0323,2.0318,2.0322
EURNZD,20251015,080200,2.0323,2.0323,2.0323,2.0323
EURNZD,20251015,080300,2.0322,2.0322,2.0319,2.0319
EURNZD,20251015,080400,2.0320,2.0320,2.0319,2.0320
EURNZD,20251015,080500,2.0319,2.0320,2.0319,2.0319
EURNZD,20251015,080600,2.0318,2.0318,2.0312,2.0312
EURNZD,20251015,080700,2.0311,2.0312,2.0310,2.0310
EURNZD,20251015,080800,2.0311,2.0311,2.0310,2.0310
EURNZD,20251015,080900,2.0309,2.0309,2.0309,2.0309
EURNZD,20251015,081000,2.0310,2.0310,2.0305,2.0305
EURNZD,20251015,081100,2.0306,2.0307,2.0306,2.0306
EURNZD,20251015,081200,2.0307,2.0308,2.0302,2.0303
EURNZD,20251015,081300,2.0304,2.0304,2.0303,2.0303
EURNZD,20251015,081400,2.0304,2.0304,2.0304,2.0304
EURNZD,20251015,081500,2.0303,2.0305,2.0303,2.0305
EURNZD,20251015,081600,2.0306,2.0307,2.0306,2.0306
EURNZD,20251015,081700,2.0305,2.0308,2.0305,2.0307
EURNZD,20251015,081800,2.0306,2.0307,2.0305,2.0305
EURNZD,20251015,081900,2.0306,2.0308,2.0306,2.0308
EURNZD,20251015,082000,2.0309,2.0309,2.0308,2.0309
EURNZD,20251015,082100,2.0308,2.0309,2.0308,2.0308
EURNZD,20251015,082200,2.0309,2.0309,2.0307,2.0307
EURNZD,20251015,082300,2.0306,2.0306,2.0303,2.0303
EURNZD,20251015,082400,2.0302,2.0302,2.0299,2.0299
EURNZD,20251015,082500,2.0300,2.0302,2.0300,2.0302
EURNZD,20251015,082600,2.0303,2.0304,2.0302,2.0304
EURNZD,20251015,082700,2.0305,2.0305,2.0303,2.0303
EURNZD,20251015,082800,2.0304,2.0305,2.0303,2.0305
EURNZD,20251015,082900,2.0304,2.0304,2.0303,2.0304
EURNZD,20251015,083000,2.0305,2.0305,2.0302,2.0302
EURNZD,20251015,083100,2.0303,2.0303,2.0302,2.0302
EURNZD,20251015,083200,2.0303,2.0303,2.0302,2.0303
EURNZD,20251015,083300,2.0304,2.0305,2.0303,2.0305
EURNZD,20251015,083400,2.0306,2.0306,2.0305,2.0306
EURNZD,20251015,083500,2.0306,2.0306,2.0306,2.0306
EURNZD,20251015,083600,2.0307,2.0307,2.0305,2.0305
EURNZD,20251015,083700,2.0304,2.0304,2.0303,2.0303
EURNZD,20251015,083800,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,083900,2.0302,2.0302,2.0301,2.0301
EURNZD,20251015,084000,2.0301,2.0302,2.0301,2.0302
EURNZD,20251015,084100,2.0301,2.0302,2.0300,2.0300
EURNZD,20251015,084200,2.0301,2.0301,2.0299,2.0299
EURNZD,20251015,084300,2.0300,2.0302,2.0299,2.0299
EURNZD,20251015,084400,2.0300,2.0300,2.0299,2.0299
EURNZD,20251015,084500,2.0300,2.0302,2.0300,2.0302
EURNZD,20251015,084600,2.0303,2.0303,2.0301,2.0302
EURNZD,20251015,084700,2.0302,2.0304,2.0302,2.0304
EURNZD,20251015,084800,2.0303,2.0303,2.0301,2.0302
EURNZD,20251015,084900,2.0301,2.0303,2.0301,2.0303
EURNZD,20251015,085000,2.0304,2.0305,2.0301,2.0301
EURNZD,20251015,085100,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,085200,2.0303,2.0304,2.0303,2.0304
EURNZD,20251015,085300,2.0303,2.0305,2.0303,2.0305
EURNZD,20251015,085400,2.0306,2.0309,2.0306,2.0309
EURNZD,20251015,085500,2.0308,2.0309,2.0308,2.0309
EURNZD,20251015,085600,2.0307,2.0309,2.0307,2.0309
EURNZD,20251015,085700,2.0309,2.0309,2.0307,2.0309
EURNZD,20251015,085800,2.0308,2.0308,2.0306,2.0306
EURNZD,20251015,085900,2.0307,2.0309,2.0307,2.0308
EURNZD,20251015,090000,2.0307,2.0308,2.0306,2.0307
EURNZD,20251015,090100,2.0308,2.0309,2.0306,2.0306
EURNZD,20251015,090200,2.0307,2.0309,2.0306,2.0306
EURNZD,20251015,090300,2.0307,2.0308,2.0306,2.0308
EURNZD,20251015,090400,2.0307,2.0307,2.0303,2.0304
EURNZD,20251015,090500,2.0305,2.0305,2.0304,2.0305
EURNZD,20251015,090600,2.0306,2.0306,2.0305,2.0306
EURNZD,20251015,090700,2.0307,2.0307,2.0305,2.0307
EURNZD,20251015,090800,2.0308,2.0309,2.0308,2.0309
EURNZD,20251015,090900,2.0308,2.0308,2.0306,2.0306
EURNZD,20251015,091000,2.0305,2.0305,2.0303,2.0304
EURNZD,20251015,091100,2.0305,2.0306,2.0305,2.0306
EURNZD,20251015,091200,2.0307,2.0307,2.0304,2.0305
EURNZD,20251015,091300,2.0304,2.0306,2.0304,2.0306
EURNZD,20251015,091400,2.0305,2.0307,2.0305,2.0306
EURNZD,20251015,091500,2.0305,2.0305,2.0302,2.0302
EURNZD,20251015,091600,2.0301,2.0302,2.0300,2.0302
EURNZD,20251015,091700,2.0302,2.0302,2.0302,2.0302
EURNZD,20251015,091800,2.0303,2.0303,2.0303,2.0303
EURNZD,20251015,091900,2.0302,2.0306,2.0302,2.0306
EURNZD,20251015,092000,2.0307,2.0307,2.0303,2.0303
EURNZD,20251015,092100,2.0304,2.0304,2.0303,2.0303
EURNZD,20251015,092200,2.0302,2.0305,2.0302,2.0304
EURNZD,20251015,092300,2.0305,2.0305,2.0303,2.0304
EURNZD,20251015,092400,2.0305,2.0308,2.0305,2.0308
EURNZD,20251015,092500,2.0309,2.0309,2.0306,2.0308
EURNZD,20251015,092600,2.0307,2.0309,2.0307,2.0308
EURNZD,20251015,092700,2.0306,2.0307,2.0305,2.0307
EURNZD,20251015,092800,2.0306,2.0309,2.0305,2.0309
EURNZD,20251015,092900,2.0310,2.0310,2.0308,2.0309
EURNZD,20251015,093000,2.0308,2.0309,2.0307,2.0309
EURNZD,20251015,093100,2.0310,2.0310,2.0310,2.0310
EURNZD,20251015,093200,2.0312,2.0312,2.0311,2.0311
EURNZD,20251015,093300,2.0312,2.0312,2.0310,2.0312
EURNZD,20251015,093400,2.0313,2.0314,2.0312,2.0313
EURNZD,20251015,093500,2.0314,2.0315,2.0313,2.0314
EURNZD,20251015,093600,2.0313,2.0315,2.0313,2.0315
EURNZD,20251015,093700,2.0316,2.0317,2.0316,2.0317
EURNZD,20251015,093800,2.0318,2.0319,2.0318,2.0319
EURNZD,20251015,093900,2.0318,2.0319,2.0318,2.0318
EURNZD,20251015,094000,2.0317,2.0317,2.0314,2.0316
EURNZD,20251015,094100,2.0317,2.0320,2.0317,2.0319
EURNZD,20251015,094200,2.0318,2.0318,2.0317,2.0317
EURNZD,20251015,094300,2.0317,2.0318,2.0317,2.0318
EURNZD,20251015,094400,2.0317,2.0318,2.0316,2.0318
EURNZD,20251015,094500,2.0319,2.0319,2.0317,2.0318
EURNZD,20251015,094600,2.0319,2.0320,2.0319,2.0320
EURNZD,20251015,094700,2.0322,2.0323,2.0319,2.0323
EURNZD,20251015,094800,2.0324,2.0325,2.0323,2.0324
EURNZD,20251015,094900,2.0324,2.0324,2.0324,2.0324
EURNZD,20251015,095000,2.0325,2.0326,2.0323,2.0324
EURNZD,20251015,095100,2.0326,2.0326,2.0323,2.0326
EURNZD,20251015,095200,2.0325,2.0325,2.0323,2.0323
EURNZD,20251015,095300,2.0323,2.0323,2.0322,2.0322
EURNZD,20251015,095400,2.0323,2.0323,2.0322,2.0323
EURNZD,20251015,095500,2.0324,2.0325,2.0324,2.0325
EURNZD,20251015,095600,2.0326,2.0327,2.0326,2.0327
EURNZD,20251015,095700,2.0328,2.0329,2.0326,2.0326
EURNZD,20251015,095800,2.0327,2.0327,2.0327,2.0327
EURNZD,20251015,095900,2.0326,2.0327,2.0326,2.0327
EURNZD,20251015,100000,2.0327,2.0328,2.0327,2.0328
EURNZD,20251015,100100,2.0327,2.0329,2.0327,2.0327
EURNZD,20251015,100200,2.0326,2.0326,2.0325,2.0325
EURNZD,20251015,100300,2.0326,2.0328,2.0326,2.0327
EURNZD,20251015,100400,2.0328,2.0328,2.0326,2.0326
EURNZD,20251015,100500,2.0325,2.0325,2.0323,2.0325
EURNZD,20251015,100600,2.0324,2.0324,2.0323,2.0324
EURNZD,20251015,100700,2.0325,2.0326,2.0324,2.0324
EURNZD,20251015,100800,2.0325,2.0326,2.0323,2.0323
EURNZD,20251015,100900,2.0324,2.0324,2.0323,2.0323
EURNZD,20251015,101000,2.0324,2.0326,2.0324,2.0326
EURNZD,20251015,101100,2.0325,2.0325,2.0325,2.0325
EURNZD,20251015,101200,2.0326,2.0326,2.0325,2.0326
EURNZD,20251015,101300,2.0325,2.0326,2.0323,2.0326
EURNZD,20251015,101400,2.0326,2.0326,2.0326,2.0326
EURNZD,20251015,101500,2.0325,2.0325,2.0323,2.0324
EURNZD,20251015,101600,2.0323,2.0323,2.0323,2.0323
EURNZD,20251015,101700,2.0322,2.0323,2.0321,2.0321
EURNZD,20251015,101800,2.0320,2.0320,2.0319,2.0319
EURNZD,20251015,101900,2.0320,2.0320,2.0318,2.0320
EURNZD,20251015,102000,2.0321,2.0322,2.0321,2.0322
EURNZD,20251015,102100,2.0322,2.0322,2.0320,2.0320
EURNZD,20251015,102200,2.0321,2.0321,2.0319,2.0320
EURNZD,20251015,102300,2.0319,2.0320,2.0319,2.0320
EURNZD,20251015,102400,2.0319,2.0322,2.0319,2.0322
EURNZD,20251015,102500,2.0321,2.0321,2.0319,2.0319
EURNZD,20251015,102600,2.0319,2.0319,2.0317,2.0317
EURNZD,20251015,102700,2.0317,2.0317,2.0316,2.0316
EURNZD,20251015,102800,2.0317,2.0317,2.0316,2.0317
EURNZD,20251015,102900,2.0318,2.0318,2.0318,2.0318
EURNZD,20251015,103000,2.0317,2.0317,2.0314,2.0314
EURNZD,20251015,103100,2.0312,2.0312,2.0309,2.0311
EURNZD,20251015,103200,2.0312,2.0312,2.0308,2.0309
EURNZD,20251015,103300,2.0310,2.0310,2.0309,2.0309
EURNZD,20251015,103400,2.0310,2.0312,2.0310,2.0312
EURNZD,20251015,103500,2.0311,2.0313,2.0311,2.0313
EURNZD,20251015,103600,2.0312,2.0312,2.0312,2.0312
EURNZD,20251015,103700,2.0311,2.0311,2.0311,2.0311
EURNZD,20251015,103800,2.0312,2.0314,2.0312,2.0312
EURNZD,20251015,103900,2.0312,2.0312,2.0312,2.0312
EURNZD,20251015,104000,2.0313,2.0315,2.0313,2.0314
EURNZD,20251015,104100,2.0314,2.0314,2.0313,2.0313
EURNZD,20251015,104200,2.0314,2.0314,2.0314,2.0314
EURNZD,20251015,104300,2.0313,2.0313,2.0312,2.0312
EURNZD,20251015,104400,2.0313,2.0313,2.0313,2.0313
EURNZD,20251015,104500,2.0313,2.0313,2.0313,2.0313
EURNZD,20251015,104600,2.0313,2.0323,2.0313,2.0323
EURNZD,20251015,104700,2.0324,2.0326,2.0324,2.0326
EURNZD,20251015,104800,2.0325,2.0330,2.0325,2.0329
EURNZD,20251015,104900,2.0328,2.0328,2.0326,2.0326
EURNZD,20251015,105000,2.0324,2.0326,2.0324,2.0325
EURNZD,20251015,105100,2.0326,2.0327,2.0326,2.0327
EURNZD,20251015,105200,2.0326,2.0326,2.0324,2.0324
EURNZD,20251015,105300,2.0323,2.0324,2.0319,2.0319
EURNZD,20251015,105400,2.0320,2.0322,2.0318,2.0319
EURNZD,20251015,105500,2.0318,2.0319,2.0316,2.0319
EURNZD,20251015,105600,2.0320,2.0320,2.0315,2.0315
EURNZD,20251015,105700,2.0314,2.0315,2.0312,2.0312
EURNZD,20251015,105800,2.0311,2.0312,2.0310,2.0312
EURNZD,20251015,105900,2.0311,2.0312,2.0311,2.0311
EURNZD,20251015,110000,2.0310,2.0310,2.0310,2.0310
EURNZD,20251015,110100,2.0309,2.0310,2.0309,2.0310
EURNZD,20251015,110200,2.0311,2.0312,2.0311,2.0312
EURNZD,20251015,110300,2.0312,2.0312,2.0312,2.0312
EURNZD,20251015,110400,2.0312,2.0312,2.0312,2.0312
EURNZD,20251015,110500,2.0311,2.0312,2.0311,2.0312
EURNZD,20251015,110600,2.0313,2.0313,2.0313,2.0313
EURNZD,20251015,110700,2.0313,2.0313,2.0312,2.0312
EURNZD,20251015,110800,2.0311,2.0311,2.0308,2.0309
EURNZD,20251015,110900,2.0310,2.0311,2.0310,2.0311
EURNZD,20251015,111000,2.0310,2.0310,2.0308,2.0309
EURNZD,20251015,111100,2.0310,2.0310,2.0308,2.0308
EURNZD,20251015,111200,2.0309,2.0310,2.0309,2.0309
EURNZD,20251015,111300,2.0308,2.0309,2.0308,2.0309
EURNZD,20251015,111400,2.0310,2.0310,2.0307,2.0307
EURNZD,20251015,111500,2.0308,2.0308,2.0308,2.0308
EURNZD,20251015,111600,2.0308,2.0309,2.0308,2.0309
EURNZD,20251015,111700,2.0308,2.0309,2.0308,2.0308
EURNZD,20251015,111800,2.0309,2.0310,2.0309,2.0310
EURNZD,20251015,111900,2.0309,2.0310,2.0309,2.0310
EURNZD,20251015,112000,2.0311,2.0313,2.0311,2.0313
EURNZD,20251015,112100,2.0315,2.0316,2.0315,2.0316
EURNZD,20251015,112200,2.0317,2.0319,2.0317,2.0318
EURNZD,20251015,112300,2.0319,2.0319,2.0319,2.0319
EURNZD,20251015,112400,2.0319,2.0319,2.0319,2.0319
EURNZD,20251015,112500,2.0319,2.0320,2.0319,2.0319
EURNZD,20251015,112600,2.0318,2.0318,2.0316,2.0316
EURNZD,20251015,112700,2.0317,2.0318,2.0317,2.0317
EURNZD,20251015,112800,2.0318,2.0318,2.0318,2.0318
EURNZD,20251015,112900,2.0317,2.0320,2.0317,2.0320
EURNZD,20251015,113000,2.0320,2.0320,2.0319,2.0320
EURNZD,20251015,113100,2.0321,2.0324,2.0320,2.0324
EURNZD,20251015,113200,2.0323,2.0323,2.0322,2.0322
EURNZD,20251015,113300,2.0323,2.0323,2.0322,2.0322
EURNZD,20251015,113400,2.0320,2.0323,2.0320,2.0323
EURNZD,20251015,113500,2.0323,2.0325,2.0323,2.0325
EURNZD,20251015,113600,2.0324,2.0326,2.0324,2.0326
EURNZD,20251015,113700,2.0327,2.0329,2.0327,2.0329
EURNZD,20251015,113800,2.0328,2.0329,2.0328,2.0329
EURNZD,20251015,113900,2.0328,2.0328,2.0326,2.0326
EURNZD,20251015,114000,2.0326,2.0326,2.0324,2.0324
EURNZD,20251015,114100,2.0323,2.0323,2.0323,2.0323
EURNZD,20251015,114200,2.0322,2.0323,2.0322,2.0323
EURNZD,20251015,114300,2.0322,2.0322,2.0321,2.0321
EURNZD,20251015,114400,2.0322,2.0322,2.0321,2.0321
EURNZD,20251015,114500,2.0320,2.0320,2.0319,2.0319
EURNZD,20251015,114600,2.0318,2.0319,2.0316,2.0316
EURNZD,20251015,114700,2.0315,2.0315,2.0315,2.0315
EURNZD,20251015,114800,2.0314,2.0314,2.0314,2.0314
EURNZD,20251015,114900,2.0315,2.0315,2.0313,2.0313
EURNZD,20251015,115000,2.0312,2.0313,2.0312,2.0313
EURNZD,20251015,115100,2.0312,2.0312,2.0310,2.0312
EURNZD,20251015,115200,2.0313,2.0313,2.0313,2.0313
EURNZD,20251015,115300,2.0313,2.0314,2.0313,2.0314
EURNZD,20251015,115400,2.0314,2.0314,2.0312,2.0312
EURNZD,20251015,115500,2.0311,2.0312,2.0311,2.0312
EURNZD,20251015,115600,2.0313,2.0314,2.0313,2.0314
EURNZD,20251015,115700,2.0313,2.0313,2.0310,2.0310
EURNZD,20251015,115800,2.0309,2.0309,2.0308,2.0309
EURNZD,20251015,115900,2.0309,2.0309,2.0309,2.0309
EURNZD,20251015,120000,2.0307,2.0307,2.0305,2.0305
EURNZD,20251015,120100,2.0303,2.0303,2.0300,2.0300
EURNZD,20251015,120200,2.0299,2.0300,2.0299,2.0300
EURNZD,20251015,120300,2.0299,2.0299,2.0298,2.0298
EURNZD,20251015,120400,2.0297,2.0297,2.0297,2.0297
EURNZD,20251015,120500,2.0297,2.0297,2.0297,2.0297
EURNZD,20251015,120600,2.0298,2.0299,2.0298,2.0299
EURNZD,20251015,120700,2.0300,2.0301,2.0300,2.0301
EURNZD,20251015,120800,2.0301,2.0301,2.0300,2.0301
EURNZD,20251015,120900,2.0300,2.0301,2.0300,2.0301
EURNZD,20251015,121000,2.0300,2.0301,2.0300,2.0301
EURNZD,20251015,121100,2.0301,2.0301,2.0300,2.0300
EURNZD,20251015,121200,2.0299,2.0299,2.0299,2.0299
EURNZD,20251015,121300,2.0298,2.0298,2.0297,2.0297
EURNZD,20251015,121400,2.0296,2.0296,2.0295,2.0295
EURNZD,20251015,121500,2.0295,2.0296,2.0295,2.0296
EURNZD,20251015,121600,2.0295,2.0295,2.0294,2.0295
EURNZD,20251015,121700,2.0296,2.0297,2.0296,2.0297
EURNZD,20251015,121800,2.0297,2.0297,2.0297,2.0297
EURNZD,20251015,121900,2.0298,2.0298,2.0298,2.0298
EURNZD,20251015,122000,2.0297,2.0297,2.0294,2.0294
EURNZD,20251015,122100,2.0294,2.0294,2.0294,2.0294
EURNZD,20251015,122200,2.0295,2.0295,2.0294,2.0295
EURNZD,20251015,122300,2.0294,2.0294,2.0292,2.0293
EURNZD,20251015,122400,2.0294,2.0294,2.0293,2.0293
EURNZD,20251015,122500,2.0294,2.0294,2.0292,2.0293
EURNZD,20251015,122600,2.0292,2.0293,2.0292,2.0293
EURNZD,20251015,122700,2.0293,2.0293,2.0292,2.0292
EURNZD,20251015,122800,2.0291,2.0292,2.0291,2.0292
EURNZD,20251015,122900,2.0294,2.0294,2.0293,2.0293
EURNZD,20251015,123000,2.0294,2.0294,2.0293,2.0294
EURNZD,20251015,123100,2.0293,2.0294,2.0293,2.0294
EURNZD,20251015,123200,2.0293,2.0293,2.0293,2.0293
EURNZD,20251015,123300,2.0293,2.0294,2.0293,2.0294
EURNZD,20251015,123400,2.0295,2.0295,2.0294,2.0295
EURNZD,20251015,123500,2.0295,2.0296,2.0295,2.0296
EURNZD,20251015,123600,2.0295,2.0295,2.0295,2.0295
EURNZD,20251015,123700,2.0297,2.0299,2.0297,2.0299
EURNZD,20251015,123800,2.0298,2.0298,2.0296,2.0296
EURNZD,20251015,123900,2.0297,2.0297,2.0297,2.0297
EURNZD,20251015,124000,2.0299,2.0300,2.0299,2.0300
EURNZD,20251015,124100,2.0301,2.0301,2.0300,2.0301
EURNZD,20251015,124200,2.0301,2.0302,2.0301,2.0302
EURNZD,20251015,124300,2.0299,2.0300,2.0299,2.0300
EURNZD,20251015,124400,2.0299,2.0299,2.0299,2.0299
EURNZD,20251015,124500,2.0299,2.0299,2.0299,2.0299
EURNZD,20251015,124600,2.0299,2.0299,2.0298,2.0298
EURNZD,20251015,124700,2.0299,2.0299,2.0298,2.0298
EURNZD,20251015,124800,2.0297,2.0298,2.0297,2.0297
EURNZD,20251015,124900,2.0296,2.0296,2.0293,2.0293
EURNZD,20251015,125000,2.0293,2.0293,2.0293,2.0293
EURNZD,20251015,125100,2.0294,2.0295,2.0294,2.0294
EURNZD,20251015,125200,2.0294,2.0294,2.0294,2.0294
EURNZD,20251015,125300,2.0292,2.0292,2.0292,2.0292
EURNZD,20251015,125400,2.0291,2.0291,2.0291,2.0291
EURNZD,20251015,125500,2.0291,2.0292,2.0291,2.0292
EURNZD,20251015,125600,2.0291,2.0291,2.0291,2.0291
EURNZD,20251015,125700,2.0290,2.0290,2.0289,2.0289
EURNZD,20251015,125800,2.0290,2.0292,2.0290,2.0292
EURNZD,20251015,125900,2.0291,2.0292,2.0291,2.0292
EURNZD,20251015,130000,2.0291,2.0291,2.0290,2.0291
EURNZD,20251015,130100,2.0290,2.0290,2.0285,2.0289
EURNZD,20251015,130200,2.0291,2.0292,2.0291,2.0292
EURNZD,20251015,130300,2.0293,2.0294,2.0293,2.0293
EURNZD,20251015,130400,2.0294,2.0294,2.0292,2.0292
EURNZD,20251015,130500,2.0292,2.0292,2.0291,2.0292
EURNZD,20251015,130600,2.0293,2.0295,2.0293,2.0295
EURNZD,20251015,130700,2.0294,2.0295,2.0294,2.0295
EURNZD,20251015,130800,2.0295,2.0295,2.0295,2.0295
EURNZD,20251015,130900,2.0294,2.0294,2.0293,2.0293
EURNZD,20251015,131000,2.0294,2.0294,2.0293,2.0293
EURNZD,20251015,131100,2.0293,2.0293,2.0292,2.0292
EURNZD,20251015,131200,2.0291,2.0291,2.0290,2.0290
EURNZD,20251015,131300,2.0291,2.0293,2.0291,2.0293
EURNZD,20251015,131400,2.0292,2.0292,2.0292,2.0292
EURNZD,20251015,131500,2.0292,2.0292,2.0292,2.0292
EURNZD,20251015,131600,2.0292,2.0292,2.0290,2.0292
EURNZD,20251015,131700,2.0291,2.0291,2.0290,2.0290
EURNZD,20251015,131800,2.0289,2.0289,2.0288,2.0289
EURNZD,20251015,131900,2.0291,2.0292,2.0291,2.0292
EURNZD,20251015,132000,2.0293,2.0294,2.0292,2.0292
EURNZD,20251015,132100,2.0292,2.0292,2.0292,2.0292
EURNZD,20251015,132200,2.0293,2.0293,2.0293,2.0293
EURNZD,20251015,132300,2.0293,2.0293,2.0292,2.0292
EURNZD,20251015,132400,2.0291,2.0292,2.0291,2.0292
EURNZD,20251015,132500,2.0291,2.0292,2.0291,2.0292
EURNZD,20251015,132600,2.0292,2.0293,2.0292,2.0293
EURNZD,20251015,132700,2.0294,2.0295,2.0294,2.0295
EURNZD,20251015,132800,2.0294,2.0294,2.0294,2.0294
EURNZD,20251015,132900,2.0294,2.0294,2.0294,2.0294
EURNZD,20251015,133000,2.0292,2.0294,2.0292,2.0293
EURNZD,20251015,133100,2.0292,2.0292,2.0291,2.0292
EURNZD,20251015,133200,2.0291,2.0292,2.0291,2.0291
EURNZD,20251015,133300,2.0292,2.0292,2.0292,2.0292
EURNZD,20251015,133400,2.0292,2.0292,2.0291,2.0292
EURNZD,20251015,133500,2.0291,2.0292,2.0291,2.0291
EURNZD,20251015,133600,2.0290,2.0291,2.0289,2.0291
EURNZD,20251015,133700,2.0292,2.0292,2.0291,2.0291
EURNZD,20251015,133800,2.0292,2.0292,2.0292,2.0292
EURNZD,20251015,133900,2.0292,2.0292,2.0292,2.0292
EURNZD,20251015,134000,2.0293,2.0294,2.0293,2.0294
EURNZD,20251015,134100,2.0294,2.0294,2.0293,2.0293
EURNZD,20251015,134200,2.0294,2.0294,2.0294,2.0294
EURNZD,20251015,134300,2.0294,2.0296,2.0294,2.0296
EURNZD,20251015,134400,2.0296,2.0298,2.0296,2.0298
EURNZD,20251015,134500,2.0298,2.0298,2.0298,2.0298
EURNZD,20251015,134600,2.0297,2.0297,2.0295,2.0296
EURNZD,20251015,134700,2.0297,2.0297,2.0296,2.0296
EURNZD,20251015,134800,2.0296,2.0296,2.0296,2.0296
EURNZD,20251015,134900,2.0295,2.0295,2.0295,2.0295
EURNZD,20251015,135000,2.0294,2.0295,2.0294,2.0295
EURNZD,20251015,135100,2.0295,2.0295,2.0295,2.0295
EURNZD,20251015,135200,2.0297,2.0299,2.0297,2.0297
EURNZD,20251015,135300,2.0296,2.0296,2.0296,2.0296
EURNZD,20251015,135400,2.0296,2.0296,2.0296,2.0296
EURNZD,20251015,135500,2.0295,2.0295,2.0295,2.0295
EURNZD,20251015,135600,2.0296,2.0298,2.0296,2.0298
EURNZD,20251015,135700,2.0297,2.0299,2.0297,2.0299
EURNZD,20251015,135800,2.0300,2.0301,2.0299,2.0300
EURNZD,20251015,135900,2.0301,2.0301,2.0301,2.0301
EURNZD,20251015,140000,2.0300,2.0300,2.0297,2.0297
EURNZD,20251015,140100,2.0296,2.0296,2.0295,2.0295
EURNZD,20251015,140200,2.0294,2.0295,2.0293,2.0293
EURNZD,20251015,140300,2.0294,2.0295,2.0293,2.0295
EURNZD,20251015,140400,2.0296,2.0297,2.0296,2.0297
EURNZD,20251015,140500,2.0296,2.0298,2.0296,2.0297
EURNZD,20251015,140600,2.0296,2.0299,2.0296,2.0299
EURNZD,20251015,140700,2.0300,2.0300,2.0300,2.0300
EURNZD,20251015,140800,2.0301,2.0304,2.0301,2.0304
EURNZD,20251015,140900,2.0306,2.0306,2.0306,2.0306
EURNZD,20251015,141000,2.0305,2.0305,2.0305,2.0305
EURNZD,20251015,141100,2.0304,2.0307,2.0304,2.0307
EURNZD,20251015,141200,2.0306,2.0307,2.0304,2.0307
EURNZD,20251015,141300,2.0308,2.0308,2.0307,2.0308
EURNZD,20251015,141400,2.0309,2.0310,2.0309,2.0309
EURNZD,20251015,141500,2.0308,2.0308,2.0307,2.0308
EURNZD,20251015,141600,2.0307,2.0307,2.0305,2.0305
EURNZD,20251015,141700,2.0306,2.0307,2.0306,2.0307
EURNZD,20251015,141800,2.0306,2.0307,2.0305,2.0307
EURNZD,20251015,141900,2.0308,2.0309,2.0308,2.0308
EURNZD,20251015,142000,2.0307,2.0307,2.0306,2.0307
EURNZD,20251015,142100,2.0306,2.0311,2.0305,2.0311
EURNZD,20251015,142200,2.0310,2.0310,2.0309,2.0309
EURNZD,20251015,142300,2.0309,2.0309,2.0309,2.0309
EURNZD,20251015,142400,2.0310,2.0310,2.0310,2.0310
EURNZD,20251015,142500,2.0309,2.0310,2.0309,2.0309
EURNZD,20251015,142600,2.0308,2.0309,2.0308,2.0309
EURNZD,20251015,142700,2.0310,2.0316,2.0310,2.0316
EURNZD,20251015,142800,2.0315,2.0315,2.0315,2.0315
EURNZD,20251015,142900,2.0314,2.0314,2.0312,2.0312
EURNZD,20251015,143000,2.0313,2.0314,2.0313,2.0314
EURNZD,20251015,143100,2.0313,2.0315,2.0308,2.0309
EURNZD,20251015,143200,2.0308,2.0308,2.0305,2.0305
EURNZD,20251015,143300,2.0304,2.0305,2.0302,2.0303
EURNZD,20251015,143400,2.0304,2.0309,2.0304,2.0308
EURNZD,20251015,143500,2.0307,2.0307,2.0304,2.0304
EURNZD,20251015,143600,2.0305,2.0306,2.0302,2.0303
EURNZD,20251015,143700,2.0302,2.0305,2.0302,2.0305
EURNZD,20251015,143800,2.0306,2.0308,2.0306,2.0308
EURNZD,20251015,143900,2.0307,2.0310,2.0307,2.0310
EURNZD,20251015,144000,2.0309,2.0309,2.0307,2.0307
EURNZD,20251015,144100,2.0308,2.0316,2.0308,2.0316
EURNZD,20251015,144200,2.0315,2.0315,2.0310,2.0310
EURNZD,20251015,144300,2.0311,2.0311,2.0310,2.0311
EURNZD,20251015,144400,2.0310,2.0313,2.0310,2.0313
EURNZD,20251015,144500,2.0312,2.0312,2.0310,2.0310
EURNZD,20251015,144600,2.0311,2.0312,2.0311,2.0312
EURNZD,20251015,144700,2.0311,2.0311,2.0310,2.0310
EURNZD,20251015,144800,2.0311,2.0312,2.0310,2.0312
EURNZD,20251015,144900,2.0313,2.0313,2.0311,2.0312
EURNZD,20251015,145000,2.0310,2.0310,2.0308,2.0310
EURNZD,20251015,145100,2.0311,2.0311,2.0307,2.0308
EURNZD,20251015,145200,2.0309,2.0315,2.0309,2.0315
EURNZD,20251015,145300,2.0314,2.0314,2.0312,2.0312
EURNZD,20251015,145400,2.0313,2.0316,2.0313,2.0316
EURNZD,20251015,145500,2.0315,2.0315,2.0312,2.0312
EURNZD,20251015,145600,2.0311,2.0311,2.0308,2.0310
EURNZD,20251015,145700,2.0309,2.0310,2.0309,2.0310
EURNZD,20251015,145800,2.0311,2.0312,2.0311,2.0312
EURNZD,20251015,145900,2.0313,2.0315,2.0313,2.0315
EURNZD,20251015,150000,2.0314,2.0315,2.0314,2.0315
EURNZD,20251015,150100,2.0316,2.0321,2.0316,2.0318
EURNZD,20251015,150200,2.0316,2.0316,2.0315,2.0315
EURNZD,20251015,150300,2.0314,2.0318,2.0314,2.0317
EURNZD,20251015,150400,2.0318,2.0318,2.0313,2.0314
EURNZD,20251015,150500,2.0315,2.0316,2.0314,2.0315
EURNZD,20251015,150600,2.0314,2.0316,2.0314,2.0315
EURNZD,20251015,150700,2.0314,2.0315,2.0313,2.0313
EURNZD,20251015,150800,2.0314,2.0314,2.0312,2.0314
EURNZD,20251015,150900,2.0315,2.0315,2.0312,2.0312
EURNZD,20251015,151000,2.0313,2.0315,2.0313,2.0313
EURNZD,20251015,151100,2.0314,2.0316,2.0314,2.0316
EURNZD,20251015,151200,2.0315,2.0316,2.0315,2.0315
EURNZD,20251015,151300,2.0314,2.0314,2.0310,2.0311
EURNZD,20251015,151400,2.0312,2.0315,2.0312,2.0314
EURNZD,20251015,151500,2.0312,2.0314,2.0312,2.0313
EURNZD,20251015,151600,2.0312,2.0313,2.0312,2.0312
EURNZD,20251015,151700,2.0311,2.0311,2.0309,2.0309
EURNZD,20251015,151800,2.0308,2.0308,2.0307,2.0308
EURNZD,20251015,151900,2.0309,2.0310,2.0309,2.0309
EURNZD,20251015,152000,2.0308,2.0308,2.0306,2.0308
EURNZD,20251015,152100,2.0307,2.0307,2.0305,2.0306
EURNZD,20251015,152200,2.0307,2.0309,2.0307,2.0309
EURNZD,20251015,152300,2.0310,2.0312,2.0310,2.0312
EURNZD,20251015,152400,2.0313,2.0313,2.0310,2.0310
EURNZD,20251015,152500,2.0309,2.0309,2.0308,2.0309
EURNZD,20251015,152600,2.0309,2.0310,2.0309,2.0309
EURNZD,20251015,152700,2.0310,2.0312,2.0309,2.0312
EURNZD,20251015,152800,2.0312,2.0312,2.0311,2.0312
EURNZD,20251015,152900,2.0313,2.0313,2.0312,2.0312
EURNZD,20251015,153000,2.0313,2.0313,2.0312,2.0312
EURNZD,20251015,153100,2.0313,2.0316,2.0312,2.0316
EURNZD,20251015,153200,2.0317,2.0317,2.0314,2.0316
EURNZD,20251015,153300,2.0317,2.0319,2.0317,2.0318
EURNZD,20251015,153400,2.0317,2.0318,2.0315,2.0316
EURNZD,20251015,153500,2.0317,2.0320,2.0316,2.0319
EURNZD,20251015,153600,2.0320,2.0320,2.0317,2.0317
EURNZD,20251015,153700,2.0316,2.0316,2.0311,2.0311
EURNZD,20251015,153800,2.0312,2.0313,2.0311,2.0313
EURNZD,20251015,153900,2.0312,2.0314,2.0311,2.0314
EURNZD,20251015,154000,2.0315,2.0322,2.0314,2.0321
EURNZD,20251015,154100,2.0322,2.0322,2.0317,2.0318
EURNZD,20251015,154200,2.0317,2.0317,2.0316,2.0316
EURNZD,20251015,154300,2.0315,2.0317,2.0315,2.0317
EURNZD,20251015,154400,2.0316,2.0319,2.0316,2.0319
EURNZD,20251015,154500,2.0320,2.0324,2.0320,2.0324
EURNZD,20251015,154600,2.0323,2.0323,2.0321,2.0323
EURNZD,20251015,154700,2.0322,2.0324,2.0322,2.0324
EURNZD,20251015,154800,2.0325,2.0325,2.0324,2.0325
EURNZD,20251015,154900,2.0326,2.0330,2.0326,2.0330
EURNZD,20251015,155000,2.0331,2.0333,2.0331,2.0331
EURNZD,20251015,155100,2.0332,2.0334,2.0332,2.0333
EURNZD,20251015,155200,2.0332,2.0332,2.0328,2.0328
EURNZD,20251015,155300,2.0326,2.0327,2.0323,2.0326
EURNZD,20251015,155400,2.0325,2.0326,2.0319,2.0319
EURNZD,20251015,155500,2.0318,2.0319,2.0316,2.0318
EURNZD,20251015,155600,2.0319,2.0323,2.0318,2.0323
EURNZD,20251015,155700,2.0322,2.0325,2.0320,2.0325
EURNZD,20251015,155800,2.0324,2.0324,2.0317,2.0318
EURNZD,20251015,155900,2.0317,2.0319,2.0317,2.0317
EURNZD,20251015,160000,2.0318,2.0318,2.0316,2.0317
EURNZD,20251015,160100,2.0319,2.0319,2.0316,2.0316
EURNZD,20251015,160200,2.0315,2.0315,2.0311,2.0312
EURNZD,20251015,160300,2.0310,2.0313,2.0310,2.0313
EURNZD,20251015,160400,2.0314,2.0314,2.0310,2.0311
EURNZD,20251015,160500,2.0310,2.0311,2.0309,2.0310
EURNZD,20251015,160600,2.0309,2.0309,2.0307,2.0307
EURNZD,20251015,160700,2.0306,2.0307,2.0306,2.0307
EURNZD,20251015,160800,2.0308,2.0309,2.0308,2.0308
EURNZD,20251015,160900,2.0309,2.0309,2.0307,2.0307
EURNZD,20251015,161000,2.0309,2.0313,2.0309,2.0313
EURNZD,20251015,161100,2.0312,2.0312,2.0310,2.0312
EURNZD,20251015,161200,2.0313,2.0314,2.0313,2.0314
EURNZD,20251015,161300,2.0315,2.0316,2.0315,2.0315
EURNZD,20251015,161400,2.0314,2.0314,2.0310,2.0310
EURNZD,20251015,161500,2.0311,2.0315,2.0311,2.0315
EURNZD,20251015,161600,2.0314,2.0315,2.0314,2.0314
EURNZD,20251015,161700,2.0313,2.0313,2.0312,2.0313
EURNZD,20251015,161800,2.0312,2.0312,2.0310,2.0310
EURNZD,20251015,161900,2.0311,2.0311,2.0311,2.0311
EURNZD,20251015,162000,2.0310,2.0310,2.0309,2.0309
EURNZD,20251015,162100,2.0309,2.0315,2.0309,2.0315
EURNZD,20251015,162200,2.0314,2.0316,2.0313,2.0316
EURNZD,20251015,162300,2.0317,2.0317,2.0316,2.0317
EURNZD,20251015,162400,2.0316,2.0316,2.0315,2.0315
EURNZD,20251015,162500,2.0314,2.0316,2.0314,2.0316
EURNZD,20251015,162600,2.0317,2.0317,2.0317,2.0317
EURNZD,20251015,162700,2.0318,2.0318,2.0318,2.0318
EURNZD,20251015,162800,2.0318,2.0319,2.0318,2.0319
EURNZD,20251015,162900,2.0318,2.0318,2.0316,2.0316
EURNZD,20251015,163000,2.0315,2.0317,2.0315,2.0317
EURNZD,20251015,163100,2.0316,2.0319,2.0316,2.0318
EURNZD,20251015,163200,2.0319,2.0319,2.0317,2.0317
EURNZD,20251015,163300,2.0318,2.0320,2.0318,2.0320
EURNZD,20251015,163400,2.0319,2.0319,2.0318,2.0318
EURNZD,20251015,163500,2.0319,2.0319,2.0316,2.0316
EURNZD,20251015,163600,2.0317,2.0319,2.0316,2.0319
EURNZD,20251015,163700,2.0320,2.0322,2.0319,2.0319
EURNZD,20251015,163800,2.0318,2.0318,2.0318,2.0318
EURNZD,20251015,163900,2.0317,2.0321,2.0316,2.0321
EURNZD,20251015,164000,2.0321,2.0321,2.0321,2.0321
EURNZD,20251015,164100,2.0322,2.0324,2.0322,2.0324
EURNZD,20251015,164200,2.0323,2.0323,2.0320,2.0320
EURNZD,20251015,164300,2.0320,2.0320,2.0319,2.0319
EURNZD,20251015,164400,2.0318,2.0319,2.0316,2.0316
EURNZD,20251015,164500,2.0317,2.0317,2.0315,2.0315
EURNZD,20251015,164600,2.0314,2.0315,2.0313,2.0314
EURNZD,20251015,164700,2.0313,2.0313,2.0312,2.0312
EURNZD,20251015,164800,2.0311,2.0313,2.0311,2.0313
EURNZD,20251015,164900,2.0312,2.0314,2.0312,2.0313
EURNZD,20251015,165000,2.0313,2.0313,2.0311,2.0311
EURNZD,20251015,165100,2.0310,2.0316,2.0310,2.0316
EURNZD,20251015,165200,2.0317,2.0317,2.0316,2.0316
EURNZD,20251015,165300,2.0315,2.0315,2.0313,2.0313
EURNZD,20251015,165400,2.0312,2.0312,2.0312,2.0312
EURNZD,20251015,165500,2.0312,2.0312,2.0308,2.0308
EURNZD,20251015,165600,2.0309,2.0309,2.0305,2.0309
EURNZD,20251015,165700,2.0308,2.0308,2.0306,2.0306
EURNZD,20251015,165800,2.0307,2.0307,2.0303,2.0304
EURNZD,20251015,165900,2.0303,2.0305,2.0303,2.0305
EURNZD,20251015,170000,2.0304,2.0306,2.0304,2.0306
EURNZD,20251015,170100,2.0307,2.0307,2.0306,2.0306
EURNZD,20251015,170200,2.0306,2.0307,2.0306,2.0307
EURNZD,20251015,170300,2.0308,2.0309,2.0308,2.0308
EURNZD,20251015,170400,2.0307,2.0308,2.0307,2.0308
EURNZD,20251015,170500,2.0309,2.0309,2.0306,2.0307
EURNZD,20251015,170600,2.0306,2.0306,2.0306,2.0306
EURNZD,20251015,170700,2.0307,2.0308,2.0305,2.0306
EURNZD,20251015,170800,2.0307,2.0307,2.0307,2.0307
EURNZD,20251015,170900,2.0308,2.0308,2.0304,2.0304
EURNZD,20251015,171000,2.0303,2.0306,2.0303,2.0306
EURNZD,20251015,171100,2.0305,2.0305,2.0303,2.0305
EURNZD,20251015,171200,2.0305,2.0305,2.0305,2.0305
EURNZD,20251015,171300,2.0306,2.0309,2.0306,2.0308
EURNZD,20251015,171400,2.0309,2.0309,2.0308,2.0308
EURNZD,20251015,171500,2.0307,2.0307,2.0307,2.0307
EURNZD,20251015,171600,2.0307,2.0307,2.0306,2.0306
EURNZD,20251015,171700,2.0305,2.0306,2.0302,2.0306
EURNZD,20251015,171800,2.0305,2.0306,2.0305,2.0306
EURNZD,20251015,171900,2.0307,2.0308,2.0306,2.0306
EURNZD,20251015,172000,2.0307,2.0308,2.0305,2.0305
EURNZD,20251015,172100,2.0304,2.0305,2.0304,2.0304
EURNZD,20251015,172200,2.0305,2.0307,2.0305,2.0307
EURNZD,20251015,172300,2.0308,2.0310,2.0308,2.0309
EURNZD,20251015,172400,2.0307,2.0307,2.0305,2.0305
EURNZD,20251015,172500,2.0306,2.0307,2.0306,2.0306
EURNZD,20251015,172600,2.0307,2.0310,2.0307,2.0309
EURNZD,20251015,172700,2.0308,2.0308,2.0305,2.0306
EURNZD,20251015,172800,2.0307,2.0308,2.0306,2.0308
EURNZD,20251015,172900,2.0307,2.0307,2.0306,2.0306
EURNZD,20251015,173000,2.0305,2.0305,2.0302,2.0302
EURNZD,20251015,173100,2.0301,2.0302,2.0300,2.0302
EURNZD,20251015,173200,2.0303,2.0303,2.0303,2.0303
EURNZD,20251015,173300,2.0304,2.0306,2.0304,2.0306
EURNZD,20251015,173400,2.0307,2.0310,2.0307,2.0309
EURNZD,20251015,173500,2.0308,2.0312,2.0308,2.0312
EURNZD,20251015,173600,2.0313,2.0314,2.0310,2.0314
EURNZD,20251015,173700,2.0315,2.0315,2.0311,2.0312
EURNZD,20251015,173800,2.0313,2.0316,2.0313,2.0316
EURNZD,20251015,173900,2.0315,2.0316,2.0315,2.0315
EURNZD,20251015,174000,2.0314,2.0315,2.0314,2.0315
EURNZD,20251015,174100,2.0314,2.0318,2.0314,2.0318
EURNZD,20251015,174200,2.0320,2.0325,2.0319,2.0325
EURNZD,20251015,174300,2.0324,2.0324,2.0322,2.0322
EURNZD,20251015,174400,2.0323,2.0325,2.0323,2.0324
EURNZD,20251015,174500,2.0326,2.0326,2.0324,2.0324
EURNZD,20251015,174600,2.0325,2.0327,2.0324,2.0327
EURNZD,20251015,174700,2.0328,2.0330,2.0326,2.0328
EURNZD,20251015,174800,2.0330,2.0330,2.0326,2.0327
EURNZD,20251015,174900,2.0328,2.0328,2.0323,2.0324
EURNZD,20251015,175000,2.0325,2.0325,2.0324,2.0325
EURNZD,20251015,175100,2.0326,2.0330,2.0326,2.0330
EURNZD,20251015,175200,2.0331,2.0331,2.0326,2.0326
EURNZD,20251015,175300,2.0327,2.0327,2.0324,2.0327
EURNZD,20251015,175400,2.0328,2.0329,2.0327,2.0327
EURNZD,20251015,175500,2.0326,2.0326,2.0322,2.0326
EURNZD,20251015,175600,2.0327,2.0327,2.0326,2.0326
EURNZD,20251015,175700,2.0325,2.0325,2.0323,2.0323
EURNZD,20251015,175800,2.0324,2.0328,2.0324,2.0328
EURNZD,20251015,175900,2.0329,2.0331,2.0329,2.0331
EURNZD,20251015,180000,2.0330,2.0330,2.0329,2.0330
EURNZD,20251015,180100,2.0331,2.0331,2.0328,2.0329
EURNZD,20251015,180200,2.0328,2.0330,2.0328,2.0330
EURNZD,20251015,180300,2.0329,2.0329,2.0326,2.0326
EURNZD,20251015,180400,2.0327,2.0327,2.0326,2.0326
EURNZD,20251015,180500,2.0325,2.0329,2.0324,2.0327
EURNZD,20251015,180600,2.0328,2.0330,2.0328,2.0330
EURNZD,20251015,180700,2.0331,2.0332,2.0331,2.0332
EURNZD,20251015,180800,2.0331,2.0331,2.0327,2.0328
EURNZD,20251015,180900,2.0327,2.0327,2.0324,2.0325
EURNZD,20251015,181000,2.0326,2.0328,2.0326,2.0328
EURNZD,20251015,181100,2.0327,2.0328,2.0327,2.0328
EURNZD,20251015,181200,2.0329,2.0329,2.0328,2.0328
EURNZD,20251015,181300,2.0329,2.0329,2.0326,2.0326
EURNZD,20251015,181400,2.0328,2.0329,2.0326,2.0326
EURNZD,20251015,181500,2.0327,2.0327,2.0326,2.0326
EURNZD,20251015,181600,2.0324,2.0326,2.0324,2.0326
EURNZD,20251015,181700,2.0327,2.0328,2.0326,2.0328
EURNZD,20251015,181800,2.0329,2.0335,2.0329,2.0335
EURNZD,20251015,181900,2.0334,2.0336,2.0334,2.0334
EURNZD,20251015,182000,2.0334,2.0334,2.0334,2.0334
EURNZD,20251015,182100,2.0333,2.0333,2.0330,2.0330
EURNZD,20251015,182200,2.0331,2.0334,2.0331,2.0334
EURNZD,20251015,182300,2.0335,2.0338,2.0335,2.0338
EURNZD,20251015,182400,2.0337,2.0337,2.0336,2.0336
EURNZD,20251015,182500,2.0335,2.0335,2.0333,2.0333
EURNZD,20251015,182600,2.0334,2.0334,2.0334,2.0334
EURNZD,20251015,182700,2.0334,2.0336,2.0334,2.0336
EURNZD,20251015,182800,2.0335,2.0335,2.0334,2.0335
EURNZD,20251015,182900,2.0334,2.0336,2.0334,2.0336
EURNZD,20251015,183000,2.0335,2.0336,2.0335,2.0336
EURNZD,20251015,183100,2.0336,2.0337,2.0336,2.0336
EURNZD,20251015,183200,2.0337,2.0337,2.0337,2.0337
EURNZD,20251015,183300,2.0337,2.0337,2.0337,2.0337
EURNZD,20251015,183400,2.0338,2.0339,2.0338,2.0339
EURNZD,20251015,183500,2.0339,2.0339,2.0338,2.0338
EURNZD,20251015,183600,2.0339,2.0341,2.0339,2.0341
EURNZD,20251015,183700,2.0340,2.0340,2.0338,2.0338
EURNZD,20251015,183800,2.0337,2.0337,2.0337,2.0337
EURNZD,20251015,183900,2.0337,2.0337,2.0337,2.0337
EURNZD,20251015,184000,2.0337,2.0337,2.0337,2.0337
EURNZD,20251015,184100,2.0336,2.0337,2.0335,2.0337
EURNZD,20251015,184200,2.0338,2.0338,2.0336,2.0337
EURNZD,20251015,184300,2.0336,2.0337,2.0336,2.0336
EURNZD,20251015,184400,2.0337,2.0340,2.0337,2.0340
EURNZD,20251015,184500,2.0339,2.0339,2.0337,2.0338
EURNZD,20251015,184600,2.0339,2.0339,2.0339,2.0339
EURNZD,20251015,184700,2.0339,2.0340,2.0339,2.0339
EURNZD,20251015,184800,2.0340,2.0340,2.0339,2.0339
EURNZD,20251015,184900,2.0338,2.0340,2.0338,2.0340
EURNZD,20251015,185000,2.0341,2.0341,2.0340,2.0341
EURNZD,20251015,185100,2.0341,2.0341,2.0341,2.0341
EURNZD,20251015,185200,2.0340,2.0341,2.0340,2.0341
EURNZD,20251015,185300,2.0342,2.0344,2.0342,2.0342
EURNZD,20251015,185400,2.0341,2.0342,2.0341,2.0342
EURNZD,20251015,185500,2.0341,2.0341,2.0340,2.0340
EURNZD,20251015,185600,2.0341,2.0342,2.0341,2.0342
EURNZD,20251015,185700,2.0341,2.0342,2.0340,2.0341
EURNZD,20251015,185800,2.0340,2.0341,2.0340,2.0341
EURNZD,20251015,185900,2.0340,2.0342,2.0340,2.0342
EURNZD,20251015,190000,2.0341,2.0341,2.0341,2.0341
EURNZD,20251015,190100,2.0341,2.0345,2.0341,2.0345
EURNZD,20251015,190200,2.0346,2.0347,2.0346,2.0346
EURNZD,20251015,190300,2.0345,2.0345,2.0345,2.0345
EURNZD,20251015,190400,2.0346,2.0348,2.0346,2.0348
EURNZD,20251015,190500,2.0348,2.0348,2.0348,2.0348
EURNZD,20251015,190600,2.0347,2.0351,2.0347,2.0351
EURNZD,20251015,190700,2.0352,2.0354,2.0351,2.0351
EURNZD,20251015,190800,2.0352,2.0352,2.0351,2.0352
EURNZD,20251015,190900,2.0355,2.0362,2.0355,2.0362
EURNZD,20251015,191000,2.0363,2.0364,2.0362,2.0364
EURNZD,20251015,191100,2.0363,2.0367,2.0362,2.0366
EURNZD,20251015,191200,2.0367,2.0376,2.0367,2.0376
EURNZD,20251015,191300,2.0375,2.0375,2.0373,2.0375
EURNZD,20251015,191400,2.0374,2.0379,2.0374,2.0379
EURNZD,20251015,191500,2.0380,2.0380,2.0376,2.0376
EURNZD,20251015,191600,2.0377,2.0381,2.0377,2.0380
EURNZD,20251015,191700,2.0381,2.0382,2.0378,2.0378
EURNZD,20251015,191800,2.0377,2.0377,2.0368,2.0369
EURNZD,20251015,191900,2.0370,2.0370,2.0368,2.0369
EURNZD,20251015,192000,2.0370,2.0371,2.0368,2.0371
EURNZD,20251015,192100,2.0372,2.0378,2.0372,2.0378
EURNZD,20251015,192200,2.0379,2.0379,2.0374,2.0375
EURNZD,20251015,192300,2.0374,2.0376,2.0372,2.0376
EURNZD,20251015,192400,2.0375,2.0375,2.0373,2.0373
EURNZD,20251015,192500,2.0374,2.0374,2.0372,2.0373
EURNZD,20251015,192600,2.0374,2.0374,2.0371,2.0371
EURNZD,20251015,192700,2.0370,2.0370,2.0368,2.0368
EURNZD,20251015,192800,2.0368,2.0372,2.0368,2.0372
EURNZD,20251015,192900,2.0373,2.0375,2.0373,2.0375
EURNZD,20251015,193000,2.0374,2.0375,2.0374,2.0375
EURNZD,20251015,193100,2.0375,2.0375,2.0369,2.0369
EURNZD,20251015,193200,2.0370,2.0371,2.0369,2.0369
EURNZD,20251015,193300,2.0368,2.0369,2.0367,2.0367
EURNZD,20251015,193400,2.0368,2.0369,2.0368,2.0368
EURNZD,20251015,193500,2.0367,2.0367,2.0362,2.0362
EURNZD,20251015,193600,2.0363,2.0365,2.0363,2.0363
EURNZD,20251015,193700,2.0362,2.0362,2.0361,2.0361
EURNZD,20251015,193800,2.0362,2.0362,2.0361,2.0361
EURNZD,20251015,193900,2.0359,2.0359,2.0357,2.0358
EURNZD,20251015,194000,2.0358,2.0358,2.0358,2.0358
EURNZD,20251015,194100,2.0357,2.0357,2.0355,2.0355
EURNZD,20251015,194200,2.0356,2.0356,2.0356,2.0356
EURNZD,20251015,194300,2.0355,2.0356,2.0355,2.0356
EURNZD,20251015,194400,2.0357,2.0359,2.0357,2.0359
EURNZD,20251015,194500,2.0360,2.0360,2.0359,2.0360
EURNZD,20251015,194600,2.0359,2.0359,2.0355,2.0355
EURNZD,20251015,194700,2.0356,2.0356,2.0355,2.0355
EURNZD,20251015,194800,2.0354,2.0354,2.0352,2.0352
EURNZD,20251015,194900,2.0353,2.0355,2.0353,2.0355
EURNZD,20251015,195000,2.0355,2.0356,2.0355,2.0356
EURNZD,20251015,195100,2.0356,2.0356,2.0356,2.0356
EURNZD,20251015,195200,2.0354,2.0354,2.0353,2.0354
EURNZD,20251015,195300,2.0353,2.0353,2.0352,2.0352
EURNZD,20251015,195400,2.0353,2.0353,2.0352,2.0352
EURNZD,20251015,195500,2.0352,2.0353,2.0352,2.0352
EURNZD,20251015,195600,2.0352,2.0352,2.0352,2.0352
EURNZD,20251015,195700,2.0353,2.0353,2.0353,2.0353
EURNZD,20251015,195800,2.0353,2.0353,2.0353,2.0353
EURNZD,20251015,195900,2.0354,2.0354,2.0354,2.0354
EURNZD,20251015,200000,2.0354,2.0354,2.0354,2.0354
EURNZD,20251015,200100,2.0354,2.0354,2.0352,2.0352
EURNZD,20251015,200200,2.0353,2.0353,2.0351,2.0351
EURNZD,20251015,200300,2.0350,2.0351,2.0350,2.0350
EURNZD,20251015,200400,2.0349,2.0349,2.0348,2.0348
EURNZD,20251015,200500,2.0348,2.0349,2.0348,2.0349
EURNZD,20251015,200600,2.0350,2.0350,2.0350,2.0350
EURNZD,20251015,200700,2.0349,2.0351,2.0349,2.0350
EURNZD,20251015,200800,2.0349,2.0349,2.0346,2.0346
EURNZD,20251015,200900,2.0347,2.0351,2.0346,2.0351
EURNZD,20251015,201000,2.0350,2.0350,2.0348,2.0348
EURNZD,20251015,201100,2.0349,2.0349,2.0349,2.0349
EURNZD,20251015,201200,2.0349,2.0350,2.0349,2.0350
EURNZD,20251015,201300,2.0349,2.0349,2.0346,2.0346
EURNZD,20251015,201400,2.0345,2.0345,2.0345,2.0345
EURNZD,20251015,201500,2.0345,2.0345,2.0345,2.0345
EURNZD,20251015,201600,2.0345,2.0345,2.0344,2.0344
EURNZD,20251015,201700,2.0344,2.0344,2.0344,2.0344
EURNZD,20251015,201800,2.0343,2.0344,2.0343,2.0344
EURNZD,20251015,201900,2.0345,2.0346,2.0345,2.0346
EURNZD,20251015,202000,2.0347,2.0347,2.0347,2.0347
EURNZD,20251015,202100,2.0348,2.0348,2.0348,2.0348
EURNZD,20251015,202200,2.0348,2.0348,2.0347,2.0348
EURNZD,20251015,202300,2.0349,2.0350,2.0348,2.0348
EURNZD,20251015,202400,2.0347,2.0347,2.0347,2.0347
EURNZD,20251015,202500,2.0347,2.0347,2.0347,2.0347
EURNZD,20251015,202600,2.0347,2.0349,2.0347,2.0349
EURNZD,20251015,202700,2.0350,2.0350,2.0347,2.0347
EURNZD,20251015,202800,2.0348,2.0350,2.0348,2.0350
EURNZD,20251015,202900,2.0349,2.0350,2.0348,2.0348
EURNZD,20251015,203000,2.0349,2.0349,2.0349,2.0349
EURNZD,20251015,203100,2.0350,2.0350,2.0349,2.0350
EURNZD,20251015,203200,2.0350,2.0350,2.0350,2.0350
EURNZD,20251015,203300,2.0349,2.0350,2.0349,2.0350
EURNZD,20251015,203400,2.0350,2.0350,2.0346,2.0346
EURNZD,20251015,203500,2.0347,2.0347,2.0347,2.0347
EURNZD,20251015,203600,2.0347,2.0347,2.0345,2.0345
EURNZD,20251015,203700,2.0344,2.0344,2.0344,2.0344
EURNZD,20251015,203800,2.0344,2.0345,2.0344,2.0345
EURNZD,20251015,203900,2.0344,2.0344,2.0344,2.0344
EURNZD,20251015,204000,2.0344,2.0344,2.0343,2.0344
EURNZD,20251015,204100,2.0344,2.0344,2.0344,2.0344
EURNZD,20251015,204200,2.0343,2.0343,2.0343,2.0343
EURNZD,20251015,204300,2.0343,2.0343,2.0343,2.0343
EURNZD,20251015,204400,2.0342,2.0343,2.0342,2.0343
EURNZD,20251015,204500,2.0344,2.0344,2.0344,2.0344
EURNZD,20251015,204600,2.0344,2.0344,2.0343,2.0343
EURNZD,20251015,204700,2.0342,2.0343,2.0342,2.0343
EURNZD,20251015,204800,2.0344,2.0344,2.0344,2.0344
EURNZD,20251015,204900,2.0344,2.0345,2.0344,2.0344
EURNZD,20251015,205000,2.0344,2.0344,2.0344,2.0344
EURNZD,20251015,205100,2.0343,2.0343,2.0343,2.0343
EURNZD,20251015,205200,2.0343,2.0343,2.0343,2.0343
EURNZD,20251015,205300,2.0343,2.0343,2.0343,2.0343
EURNZD,20251015,205400,2.0343,2.0343,2.0339,2.0339
EURNZD,20251015,205500,2.0339,2.0339,2.0339,2.0339
EURNZD,20251015,205600,2.0338,2.0338,2.0337,2.0337
EURNZD,20251015,205700,2.0337,2.0337,2.0337,2.0337
EURNZD,20251015,205800,2.0338,2.0339,2.0337,2.0337
EURNZD,20251015,205900,2.0337,2.0337,2.0337,2.0337
EURNZD,20251015,210000,2.0336,2.0337,2.0336,2.0337
EURNZD,20251015,210100,2.0338,2.0340,2.0338,2.0340
EURNZD,20251015,210200,2.0338,2.0339,2.0338,2.0339
EURNZD,20251015,210300,2.0340,2.0340,2.0340,2.0340
EURNZD,20251015,210400,2.0340,2.0340,2.0340,2.0340
EURNZD,20251015,210500,2.0340,2.0340,2.0340,2.0340
EURNZD,20251015,210600,2.0340,2.0340,2.0340,2.0340
EURNZD,20251015,210700,2.0341,2.0341,2.0341,2.0341
EURNZD,20251015,210800,2.0341,2.0341,2.0341,2.0341
EURNZD,20251015,210900,2.0341,2.0341,2.0341,2.0341
EURNZD,20251015,211000,2.0341,2.0341,2.0341,2.0341
EURNZD,20251015,211100,2.0341,2.0344,2.0341,2.0344
EURNZD,20251015,211200,2.0344,2.0344,2.0344,2.0344
EURNZD,20251015,211300,2.0345,2.0345,2.0345,2.0345
EURNZD,20251015,211400,2.0345,2.0345,2.0344,2.0344
EURNZD,20251015,211500,2.0344,2.0344,2.0344,2.0344
EURNZD,20251015,211600,2.0344,2.0344,2.0343,2.0343
EURNZD,20251015,211700,2.0343,2.0343,2.0341,2.0341
EURNZD,20251015,211800,2.0342,2.0342,2.0342,2.0342
EURNZD,20251015,211900,2.0340,2.0340,2.0337,2.0337
EURNZD,20251015,212000,2.0337,2.0337,2.0336,2.0337
EURNZD,20251015,212100,2.0338,2.0338,2.0338,2.0338
EURNZD,20251015,212200,2.0339,2.0339,2.0339,2.0339
EURNZD,20251015,212300,2.0340,2.0340,2.0340,2.0340
EURNZD,20251015,212400,2.0340,2.0341,2.0340,2.0341
EURNZD,20251015,212500,2.0341,2.0341,2.0341,2.0341
EURNZD,20251015,212600,2.0343,2.0343,2.0343,2.0343
EURNZD,20251015,212700,2.0343,2.0343,2.0341,2.0341
EURNZD,20251015,212800,2.0342,2.0342,2.0341,2.0341
EURNZD,20251015,212900,2.0341,2.0341,2.0341,2.0341
EURNZD,20251015,213000,2.0342,2.0342,2.0342,2.0342
EURNZD,20251015,213100,2.0343,2.0343,2.0342,2.0342
EURNZD,20251015,213200,2.0341,2.0341,2.0340,2.0340
EURNZD,20251015,213300,2.0340,2.0340,2.0340,2.0340
EURNZD,20251015,213400,2.0341,2.0341,2.0341,2.0341
EURNZD,20251015,213500,2.0341,2.0341,2.0341,2.0341
EURNZD,20251015,213600,2.0341,2.0344,2.0341,2.0344
EURNZD,20251015,213700,2.0344,2.0345,2.0344,2.0345
EURNZD,20251015,213800,2.0346,2.0346,2.0346,2.0346
EURNZD,20251015,213900,2.0346,2.0346,2.0344,2.0344
EURNZD,20251015,214000,2.0345,2.0345,2.0344,2.0344
EURNZD,20251015,214100,2.0343,2.0343,2.0343,2.0343
EURNZD,20251015,214200,2.0343,2.0344,2.0343,2.0344
EURNZD,20251015,214300,2.0344,2.0344,2.0344,2.0344
EURNZD,20251015,214400,2.0344,2.0344,2.0344,2.0344
EURNZD,20251015,214500,2.0344,2.0344,2.0344,2.0344
EURNZD,20251015,214600,2.0342,2.0342,2.0340,2.0341
EURNZD,20251015,214700,2.0341,2.0341,2.0341,2.0341
EURNZD,20251015,214800,2.0342,2.0342,2.0342,2.0342
EURNZD,20251015,214900,2.0342,2.0342,2.0342,2.0342
EURNZD,20251015,215000,2.0343,2.0343,2.0342,2.0342
EURNZD,20251015,215100,2.0341,2.0341,2.0339,2.0339
EURNZD,20251015,215200,2.0340,2.0344,2.0340,2.0344
EURNZD,20251015,215300,2.0345,2.0347,2.0345,2.0347
EURNZD,20251015,215400,2.0346,2.0347,2.0346,2.0346
EURNZD,20251015,215500,2.0346,2.0346,2.0346,2.0346
EURNZD,20251015,215600,2.0347,2.0348,2.0347,2.0348
EURNZD,20251015,215700,2.0350,2.0351,2.0348,2.0348
EURNZD,20251015,215800,2.0349,2.0350,2.0348,2.0348
EURNZD,20251015,215900,2.0349,2.0350,2.0349,2.0350
EURNZD,20251015,220000,2.0348,2.0348,2.0347,2.0347
EURNZD,20251015,220100,2.0347,2.0348,2.0347,2.0347
EURNZD,20251015,220200,2.0345,2.0345,2.0345,2.0345
EURNZD,20251015,220300,2.0345,2.0345,2.0344,2.0345
EURNZD,20251015,220400,2.0346,2.0348,2.0346,2.0347
EURNZD,20251015,220500,2.0346,2.0347,2.0346,2.0347
EURNZD,20251015,220600,2.0346,2.0346,2.0346,2.0346
EURNZD,20251015,220700,2.0346,2.0346,2.0345,2.0345
EURNZD,20251015,220800,2.0344,2.0344,2.0343,2.0344
EURNZD,20251015,220900,2.0345,2.0347,2.0345,2.0347
EURNZD,20251015,221000,2.0348,2.0350,2.0348,2.0349
EURNZD,20251015,221100,2.0348,2.0349,2.0348,2.0349
EURNZD,20251015,221200,2.0349,2.0349,2.0349,2.0349
EURNZD,20251015,221300,2.0347,2.0347,2.0347,2.0347
EURNZD,20251015,221400,2.0347,2.0347,2.0347,2.0347
EURNZD,20251015,221500,2.0347,2.0347,2.0345,2.0345
EURNZD,20251015,221600,2.0347,2.0347,2.0347,2.0347
EURNZD,20251015,221700,2.0347,2.0347,2.0346,2.0346
EURNZD,20251015,221800,2.0346,2.0346,2.0346,2.0346
EURNZD,20251015,221900,2.0345,2.0345,2.0345,2.0345
EURNZD,20251015,222000,2.0345,2.0345,2.0344,2.0345
EURNZD,20251015,222100,2.0344,2.0344,2.0344,2.0344
EURNZD,20251015,222200,2.0344,2.0344,2.0344,2.0344
EURNZD,20251015,222300,2.0344,2.0345,2.0344,2.0345
EURNZD,20251015,222400,2.0345,2.0347,2.0345,2.0347
EURNZD,20251015,222500,2.0348,2.0350,2.0348,2.0350
EURNZD,20251015,222600,2.0350,2.0350,2.0350,2.0350
EURNZD,20251015,222700,2.0348,2.0348,2.0345,2.0345
EURNZD,20251015,222800,2.0344,2.0344,2.0343,2.0343
EURNZD,20251015,222900,2.0343,2.0343,2.0343,2.0343
EURNZD,20251015,223000,2.0343,2.0343,2.0343,2.0343
EURNZD,20251015,223100,2.0344,2.0346,2.0344,2.0345
EURNZD,20251015,223200,2.0345,2.0345,2.0344,2.0344
EURNZD,20251015,223300,2.0344,2.0344,2.0344,2.0344
EURNZD,20251015,223400,2.0344,2.0344,2.0344,2.0344
EURNZD,20251015,223500,2.0344,2.0347,2.0344,2.0347
EURNZD,20251015,223600,2.0347,2.0347,2.0347,2.0347
EURNZD,20251015,223700,2.0347,2.0347,2.0347,2.0347
EURNZD,20251015,223800,2.0346,2.0346,2.0346,2.0346
EURNZD,20251015,223900,2.0346,2.0346,2.0346,2.0346
EURNZD,20251015,224000,2.0346,2.0347,2.0346,2.0347
EURNZD,20251015,224100,2.0347,2.0347,2.0347,2.0347
EURNZD,20251015,224200,2.0346,2.0346,2.0346,2.0346
EURNZD,20251015,224300,2.0346,2.0346,2.0344,2.0344
EURNZD,20251015,224400,2.0344,2.0344,2.0344,2.0344
EURNZD,20251015,224500,2.0344,2.0344,2.0344,2.0344
EURNZD,20251015,224600,2.0344,2.0344,2.0344,2.0344
EURNZD,20251015,224700,2.0344,2.0344,2.0344,2.0344
EURNZD,20251015,224800,2.0344,2.0344,2.0344,2.0344
EURNZD,20251015,224900,2.0343,2.0343,2.0342,2.0342
EURNZD,20251015,225000,2.0343,2.0343,2.0341,2.0342
EURNZD,20251015,225100,2.0343,2.0343,2.0343,2.0343
EURNZD,20251015,225200,2.0342,2.0342,2.0342,2.0342
EURNZD,20251015,225300,2.0342,2.0343,2.0342,2.0343
EURNZD,20251015,225400,2.0343,2.0343,2.0343,2.0343
EURNZD,20251015,225500,2.0343,2.0344,2.0343,2.0344
EURNZD,20251015,225600,2.0343,2.0343,2.0341,2.0341
EURNZD,20251015,225700,2.0343,2.0344,2.0343,2.0344
EURNZD,20251015,225800,2.0345,2.0345,2.0343,2.0343
EURNZD,20251015,225900,2.0343,2.0343,2.0343,2.0343
EURNZD,20251015,230000,2.0342,2.0342,2.0342,2.0342
EURNZD,20251015,230100,2.0343,2.0343,2.0343,2.0343
EURNZD,20251015,230200,2.0343,2.0344,2.0343,2.0344
EURNZD,20251015,230300,2.0345,2.0347,2.0345,2.0347
EURNZD,20251015,230400,2.0347,2.0347,2.0337,2.0337
EURNZD,20251015,230500,2.0338,2.0338,2.0338,2.0338
EURNZD,20251015,230600,2.0336,2.0340,2.0334,2.0340
EURNZD,20251015,230700,2.0343,2.0346,2.0343,2.0346
EURNZD,20251015,230800,2.0344,2.0344,2.0344,2.0344
EURNZD,20251015,230900,2.0344,2.0344,2.0343,2.0343
EURNZD,20251015,231000,2.0342,2.0343,2.0342,2.0343
EURNZD,20251015,231100,2.0348,2.0350,2.0348,2.0350
EURNZD,20251015,231200,2.0349,2.0349,2.0348,2.0348
EURNZD,20251015,231300,2.0349,2.0351,2.0349,2.0351
EURNZD,20251015,231400,2.0352,2.0354,2.0352,2.0354
EURNZD,20251015,231500,2.0354,2.0354,2.0353,2.0354
EURNZD,20251015,231600,2.0355,2.0359,2.0355,2.0359
EURNZD,20251015,231700,2.0360,2.0361,2.0360,2.0360
EURNZD,20251015,231800,2.0359,2.0359,2.0349,2.0349
EURNZD,20251015,231900,2.0348,2.0348,2.0343,2.0344
EURNZD,20251015,232000,2.0343,2.0343,2.0341,2.0342
EURNZD,20251015,232100,2.0343,2.0343,2.0343,2.0343
EURNZD,20251015,232200,2.0343,2.0343,2.0342,2.0343
EURNZD,20251015,232300,2.0342,2.0342,2.0341,2.0341
EURNZD,20251015,232400,2.0341,2.0341,2.0341,2.0341
EURNZD,20251015,232500,2.0341,2.0342,2.0341,2.0342
EURNZD,20251015,232600,2.0343,2.0344,2.0343,2.0344
EURNZD,20251015,232700,2.0344,2.0344,2.0344,2.0344
EURNZD,20251015,232800,2.0347,2.0347,2.0347,2.0347
EURNZD,20251015,232900,2.0347,2.0347,2.0347,2.0347
EURNZD,20251015,233000,2.0347,2.0347,2.0347,2.0347
EURNZD,20251015,233100,2.0348,2.0349,2.0348,2.0349
EURNZD,20251015,233200,2.0348,2.0349,2.0348,2.0349
EURNZD,20251015,233300,2.0350,2.0350,2.0350,2.0350
EURNZD,20251015,233400,2.0349,2.0349,2.0349,2.0349
EURNZD,20251015,233500,2.0349,2.0349,2.0349,2.0349
EURNZD,20251015,233600,2.0349,2.0349,2.0349,2.0349
EURNZD,20251015,233700,2.0349,2.0349,2.0345,2.0345
EURNZD,20251015,233800,2.0345,2.0345,2.0345,2.0345
EURNZD,20251015,233900,2.0345,2.0345,2.0345,2.0345
EURNZD,20251015,234000,2.0345,2.0345,2.0345,2.0345
EURNZD,20251015,234100,2.0346,2.0347,2.0345,2.0345
EURNZD,20251015,234200,2.0346,2.0348,2.0346,2.0348
EURNZD,20251015,234300,2.0347,2.0348,2.0347,2.0347
EURNZD,20251015,234400,2.0348,2.0350,2.0348,2.0350
EURNZD,20251015,234500,2.0351,2.0353,2.0351,2.0353
EURNZD,20251015,234600,2.0352,2.0352,2.0352,2.0352
EURNZD,20251015,234700,2.0352,2.0352,2.0350,2.0351
EURNZD,20251015,234800,2.0352,2.0352,2.0352,2.0352
EURNZD,20251015,234900,2.0351,2.0352,2.0350,2.0352
EURNZD,20251015,235000,2.0351,2.0351,2.0351,2.0351
EURNZD,20251015,235100,2.0352,2.0355,2.0352,2.0355
EURNZD,20251015,235200,2.0356,2.0356,2.0355,2.0355
EURNZD,20251015,235300,2.0355,2.0355,2.0355,2.0355
EURNZD,20251015,235400,2.0355,2.0355,2.0355,2.0355
EURNZD,20251015,235500,2.0355,2.0355,2.0355,2.0355
EURNZD,20251015,235600,2.0356,2.0356,2.0355,2.0355
EURNZD,20251015,235700,2.0355,2.0355,2.0354,2.0355
EURNZD,20251015,235800,2.0356,2.0356,2.0356,2.0356
EURNZD,20251015,235900,2.0356,2.0356,2.0352,2.0353
EURNZD,20251016,000000,2.0354,2.0356,2.0354,2.0354
EURSGD,20251015,000100,1.5068,1.5069,1.5068,1.5069
EURSGD,20251015,000200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251015,000300,1.5069,1.5071,1.5069,1.5070
EURSGD,20251015,000400,1.5067,1.5067,1.5064,1.5064
EURSGD,20251015,000500,1.5065,1.5065,1.5064,1.5064
EURSGD,20251015,000600,1.5063,1.5065,1.5063,1.5065
EURSGD,20251015,000700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,000800,1.5064,1.5064,1.5063,1.5063
EURSGD,20251015,000900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,001000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,001100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,001200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,001300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,001400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,001500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,001600,1.5063,1.5063,1.5062,1.5062
EURSGD,20251015,001700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,001800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,001900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,002000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,002100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,002200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,002300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,002400,1.5062,1.5063,1.5062,1.5062
EURSGD,20251015,002500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,002600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,002700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,002800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,002900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,003000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,003100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,003200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,003300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,003400,1.5063,1.5063,1.5062,1.5062
EURSGD,20251015,003500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,003600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,003700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,003800,1.5061,1.5061,1.5060,1.5060
EURSGD,20251015,003900,1.5061,1.5061,1.5060,1.5060
EURSGD,20251015,004000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,004100,1.5061,1.5061,1.5060,1.5061
EURSGD,20251015,004200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,004300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,004400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,004500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,004600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,004700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,004800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,004900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,005000,1.5062,1.5062,1.5060,1.5060
EURSGD,20251015,005100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,005200,1.5061,1.5061,1.5060,1.5060
EURSGD,20251015,005300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,005400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,005500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,005600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,005700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,005800,1.5059,1.5059,1.5058,1.5058
EURSGD,20251015,005900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251015,010000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251015,010100,1.5059,1.5059,1.5058,1.5058
EURSGD,20251015,010200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251015,010300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251015,010400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251015,010500,1.5059,1.5059,1.5058,1.5058
EURSGD,20251015,010600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251015,010700,1.5058,1.5058,1.5057,1.5057
EURSGD,20251015,010800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251015,010900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251015,011000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251015,011100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251015,011200,1.5058,1.5058,1.5057,1.5058
EURSGD,20251015,011300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251015,011400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251015,011500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251015,011600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251015,011700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251015,011800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251015,011900,1.5057,1.5057,1.5056,1.5056
EURSGD,20251015,012000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251015,012100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251015,012200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251015,012300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251015,012400,1.5057,1.5057,1.5056,1.5056
EURSGD,20251015,012500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251015,012600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251015,012700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251015,012800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251015,012900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251015,013000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251015,013100,1.5058,1.5060,1.5058,1.5060
EURSGD,20251015,013200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,013300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,013400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,013500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,013600,1.5059,1.5059,1.5058,1.5058
EURSGD,20251015,013700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251015,013800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251015,013900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251015,014000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,014100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,014200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,014300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,014400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,014500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,014600,1.5059,1.5059,1.5058,1.5058
EURSGD,20251015,014700,1.5058,1.5058,1.5057,1.5057
EURSGD,20251015,014800,1.5058,1.5058,1.5057,1.5057
EURSGD,20251015,014900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251015,015000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251015,015100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251015,015200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251015,015300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251015,015400,1.5056,1.5057,1.5056,1.5056
EURSGD,20251015,015500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251015,015600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251015,015700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251015,015800,1.5056,1.5057,1.5056,1.5057
EURSGD,20251015,015900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251015,020000,1.5057,1.5058,1.5057,1.5058
EURSGD,20251015,020100,1.5059,1.5059,1.5058,1.5058
EURSGD,20251015,020200,1.5058,1.5059,1.5058,1.5059
EURSGD,20251015,020300,1.5059,1.5059,1.5058,1.5058
EURSGD,20251015,020400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,020500,1.5060,1.5061,1.5060,1.5061
EURSGD,20251015,020600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,020700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,020800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,020900,1.5062,1.5062,1.5060,1.5061
EURSGD,20251015,021000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,021100,1.5060,1.5060,1.5059,1.5059
EURSGD,20251015,021200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,021300,1.5058,1.5059,1.5058,1.5059
EURSGD,20251015,021400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,021500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,021600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,021700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,021800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,021900,1.5061,1.5061,1.5060,1.5061
EURSGD,20251015,022000,1.5060,1.5061,1.5060,1.5061
EURSGD,20251015,022100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,022200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,022300,1.5060,1.5061,1.5060,1.5060
EURSGD,20251015,022400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,022500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,022600,1.5061,1.5062,1.5061,1.5062
EURSGD,20251015,022700,1.5062,1.5062,1.5061,1.5061
EURSGD,20251015,022800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,022900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,023000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,023100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,023200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,023300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,023400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,023500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,023600,1.5061,1.5061,1.5060,1.5061
EURSGD,20251015,023700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,023800,1.5060,1.5060,1.5059,1.5059
EURSGD,20251015,023900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,024000,1.5060,1.5060,1.5059,1.5059
EURSGD,20251015,024100,1.5059,1.5060,1.5059,1.5060
EURSGD,20251015,024200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,024300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,024400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,024500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,024600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,024700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,024800,1.5059,1.5059,1.5058,1.5059
EURSGD,20251015,024900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,025000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,025100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,025200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,025300,1.5061,1.5063,1.5061,1.5062
EURSGD,20251015,025400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,025500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,025600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,025700,1.5060,1.5060,1.5058,1.5058
EURSGD,20251015,025800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251015,025900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,030000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,030100,1.5059,1.5060,1.5059,1.5059
EURSGD,20251015,030200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,030300,1.5060,1.5061,1.5059,1.5059
EURSGD,20251015,030400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,030500,1.5058,1.5058,1.5057,1.5057
EURSGD,20251015,030600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251015,030700,1.5058,1.5060,1.5058,1.5058
EURSGD,20251015,030800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,030900,1.5059,1.5059,1.5058,1.5059
EURSGD,20251015,031000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251015,031100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251015,031200,1.5059,1.5059,1.5058,1.5059
EURSGD,20251015,031300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251015,031400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251015,031500,1.5059,1.5059,1.5058,1.5058
EURSGD,20251015,031600,1.5059,1.5059,1.5055,1.5055
EURSGD,20251015,031700,1.5056,1.5056,1.5054,1.5054
EURSGD,20251015,031800,1.5055,1.5056,1.5055,1.5056
EURSGD,20251015,031900,1.5057,1.5058,1.5057,1.5058
EURSGD,20251015,032000,1.5057,1.5057,1.5056,1.5057
EURSGD,20251015,032100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251015,032200,1.5058,1.5061,1.5058,1.5061
EURSGD,20251015,032300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,032400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,032500,1.5061,1.5062,1.5061,1.5062
EURSGD,20251015,032600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,032700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,032800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,032900,1.5062,1.5062,1.5061,1.5061
EURSGD,20251015,033000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,033100,1.5061,1.5062,1.5061,1.5062
EURSGD,20251015,033200,1.5061,1.5061,1.5059,1.5059
EURSGD,20251015,033300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,033400,1.5061,1.5061,1.5060,1.5061
EURSGD,20251015,033500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,033600,1.5061,1.5062,1.5061,1.5062
EURSGD,20251015,033700,1.5061,1.5062,1.5061,1.5062
EURSGD,20251015,033800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,033900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,034000,1.5061,1.5061,1.5060,1.5060
EURSGD,20251015,034100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,034200,1.5060,1.5062,1.5060,1.5062
EURSGD,20251015,034300,1.5063,1.5063,1.5062,1.5062
EURSGD,20251015,034400,1.5062,1.5062,1.5061,1.5061
EURSGD,20251015,034500,1.5061,1.5061,1.5060,1.5060
EURSGD,20251015,034600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,034700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,034800,1.5060,1.5061,1.5060,1.5061
EURSGD,20251015,034900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,035000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,035100,1.5060,1.5060,1.5059,1.5060
EURSGD,20251015,035200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,035300,1.5061,1.5062,1.5061,1.5062
EURSGD,20251015,035400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,035500,1.5061,1.5062,1.5061,1.5062
EURSGD,20251015,035600,1.5061,1.5061,1.5060,1.5060
EURSGD,20251015,035700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,035800,1.5059,1.5060,1.5059,1.5059
EURSGD,20251015,035900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,040000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,040100,1.5059,1.5059,1.5058,1.5058
EURSGD,20251015,040200,1.5058,1.5059,1.5058,1.5059
EURSGD,20251015,040300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251015,040400,1.5058,1.5058,1.5057,1.5057
EURSGD,20251015,040500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251015,040600,1.5057,1.5058,1.5057,1.5058
EURSGD,20251015,040700,1.5057,1.5059,1.5057,1.5059
EURSGD,20251015,040800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,040900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,041000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,041100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,041200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251015,041300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251015,041400,1.5058,1.5058,1.5057,1.5057
EURSGD,20251015,041500,1.5057,1.5057,1.5056,1.5056
EURSGD,20251015,041600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251015,041700,1.5057,1.5057,1.5056,1.5056
EURSGD,20251015,041800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251015,041900,1.5056,1.5056,1.5055,1.5055
EURSGD,20251015,042000,1.5055,1.5055,1.5054,1.5054
EURSGD,20251015,042100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251015,042200,1.5053,1.5054,1.5053,1.5054
EURSGD,20251015,042300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251015,042400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,042500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,042600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,042700,1.5054,1.5054,1.5054,1.5054
EURSGD,20251015,042800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251015,042900,1.5053,1.5054,1.5053,1.5054
EURSGD,20251015,043000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251015,043100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251015,043200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251015,043300,1.5055,1.5056,1.5055,1.5056
EURSGD,20251015,043400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251015,043500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251015,043600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251015,043700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251015,043800,1.5057,1.5057,1.5056,1.5056
EURSGD,20251015,043900,1.5055,1.5055,1.5054,1.5055
EURSGD,20251015,044000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251015,044100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251015,044200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251015,044300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251015,044400,1.5056,1.5056,1.5055,1.5055
EURSGD,20251015,044500,1.5055,1.5056,1.5055,1.5056
EURSGD,20251015,044600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251015,044700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251015,044800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251015,044900,1.5056,1.5056,1.5055,1.5055
EURSGD,20251015,045000,1.5055,1.5055,1.5053,1.5053
EURSGD,20251015,045100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,045200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,045300,1.5054,1.5055,1.5054,1.5055
EURSGD,20251015,045400,1.5054,1.5055,1.5054,1.5055
EURSGD,20251015,045500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251015,045600,1.5054,1.5054,1.5053,1.5053
EURSGD,20251015,045700,1.5054,1.5054,1.5053,1.5053
EURSGD,20251015,045800,1.5054,1.5055,1.5054,1.5054
EURSGD,20251015,045900,1.5053,1.5053,1.5052,1.5053
EURSGD,20251015,050000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,050100,1.5051,1.5051,1.5050,1.5051
EURSGD,20251015,050200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251015,050300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251015,050400,1.5051,1.5052,1.5051,1.5052
EURSGD,20251015,050500,1.5051,1.5052,1.5051,1.5052
EURSGD,20251015,050600,1.5051,1.5052,1.5051,1.5052
EURSGD,20251015,050700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,050800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,050900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,051000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,051100,1.5053,1.5053,1.5052,1.5052
EURSGD,20251015,051200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,051300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,051400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,051500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,051600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,051700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,051800,1.5054,1.5055,1.5054,1.5054
EURSGD,20251015,051900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251015,052000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251015,052100,1.5056,1.5056,1.5055,1.5056
EURSGD,20251015,052200,1.5057,1.5057,1.5056,1.5056
EURSGD,20251015,052300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251015,052400,1.5055,1.5055,1.5053,1.5053
EURSGD,20251015,052500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251015,052600,1.5054,1.5054,1.5053,1.5053
EURSGD,20251015,052700,1.5052,1.5053,1.5052,1.5052
EURSGD,20251015,052800,1.5053,1.5053,1.5052,1.5052
EURSGD,20251015,052900,1.5053,1.5053,1.5052,1.5052
EURSGD,20251015,053000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,053100,1.5052,1.5053,1.5052,1.5053
EURSGD,20251015,053200,1.5053,1.5053,1.5052,1.5052
EURSGD,20251015,053300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,053400,1.5053,1.5053,1.5051,1.5051
EURSGD,20251015,053500,1.5052,1.5052,1.5051,1.5051
EURSGD,20251015,053600,1.5052,1.5052,1.5051,1.5051
EURSGD,20251015,053700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251015,053800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251015,053900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251015,054000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251015,054100,1.5050,1.5051,1.5050,1.5051
EURSGD,20251015,054200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251015,054300,1.5051,1.5052,1.5051,1.5052
EURSGD,20251015,054400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,054500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,054600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,054700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,054800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,054900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,055000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,055100,1.5054,1.5054,1.5053,1.5053
EURSGD,20251015,055200,1.5054,1.5054,1.5053,1.5053
EURSGD,20251015,055300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,055400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,055500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,055600,1.5052,1.5052,1.5051,1.5052
EURSGD,20251015,055700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,055800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,055900,1.5054,1.5055,1.5054,1.5055
EURSGD,20251015,060000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251015,060100,1.5057,1.5057,1.5056,1.5056
EURSGD,20251015,060200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251015,060300,1.5055,1.5056,1.5055,1.5056
EURSGD,20251015,060400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251015,060500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251015,060600,1.5057,1.5057,1.5056,1.5056
EURSGD,20251015,060700,1.5056,1.5057,1.5056,1.5057
EURSGD,20251015,060800,1.5057,1.5057,1.5056,1.5056
EURSGD,20251015,060900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251015,061000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251015,061100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251015,061200,1.5054,1.5054,1.5053,1.5053
EURSGD,20251015,061300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,061400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,061500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,061600,1.5053,1.5054,1.5053,1.5054
EURSGD,20251015,061700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,061800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,061900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,062000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,062100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,062200,1.5053,1.5054,1.5053,1.5054
EURSGD,20251015,062300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,062400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,062500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,062600,1.5052,1.5053,1.5052,1.5053
EURSGD,20251015,062700,1.5053,1.5053,1.5052,1.5052
EURSGD,20251015,062800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,062900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,063000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,063100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,063200,1.5051,1.5052,1.5051,1.5052
EURSGD,20251015,063300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,063400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,063500,1.5053,1.5053,1.5052,1.5052
EURSGD,20251015,063600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,063700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,063800,1.5052,1.5053,1.5052,1.5053
EURSGD,20251015,063900,1.5053,1.5053,1.5052,1.5052
EURSGD,20251015,064000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,064100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,064200,1.5052,1.5052,1.5051,1.5051
EURSGD,20251015,064300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251015,064400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,064500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,064600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,064700,1.5054,1.5054,1.5053,1.5053
EURSGD,20251015,064800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,064900,1.5053,1.5054,1.5053,1.5054
EURSGD,20251015,065000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251015,065100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251015,065200,1.5054,1.5054,1.5053,1.5053
EURSGD,20251015,065300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251015,065400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251015,065500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,065600,1.5053,1.5054,1.5053,1.5053
EURSGD,20251015,065700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,065800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,065900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,070000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,070100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,070200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,070300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,070400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,070500,1.5053,1.5053,1.5052,1.5053
EURSGD,20251015,070600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,070700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,070800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251015,070900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251015,071000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,071100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,071200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,071300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,071400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,071500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,071600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,071700,1.5053,1.5054,1.5053,1.5054
EURSGD,20251015,071800,1.5054,1.5055,1.5054,1.5055
EURSGD,20251015,071900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251015,072000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251015,072100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251015,072200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251015,072300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251015,072400,1.5054,1.5054,1.5053,1.5053
EURSGD,20251015,072500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,072600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,072700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,072800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251015,072900,1.5054,1.5054,1.5053,1.5053
EURSGD,20251015,073000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251015,073100,1.5054,1.5055,1.5054,1.5054
EURSGD,20251015,073200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,073300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,073400,1.5053,1.5053,1.5052,1.5053
EURSGD,20251015,073500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,073600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,073700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,073800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,073900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,074000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251015,074100,1.5051,1.5051,1.5050,1.5050
EURSGD,20251015,074200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251015,074300,1.5051,1.5051,1.5050,1.5050
EURSGD,20251015,074400,1.5050,1.5050,1.5049,1.5049
EURSGD,20251015,074500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251015,074600,1.5050,1.5051,1.5050,1.5051
EURSGD,20251015,074700,1.5052,1.5052,1.5050,1.5050
EURSGD,20251015,074800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251015,074900,1.5049,1.5050,1.5049,1.5050
EURSGD,20251015,075000,1.5050,1.5052,1.5050,1.5052
EURSGD,20251015,075100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,075200,1.5051,1.5051,1.5050,1.5050
EURSGD,20251015,075300,1.5051,1.5052,1.5051,1.5052
EURSGD,20251015,075400,1.5052,1.5052,1.5051,1.5051
EURSGD,20251015,075500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251015,075600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,075700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,075800,1.5052,1.5052,1.5051,1.5051
EURSGD,20251015,075900,1.5051,1.5051,1.5050,1.5050
EURSGD,20251015,080000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251015,080100,1.5049,1.5050,1.5049,1.5049
EURSGD,20251015,080200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251015,080300,1.5049,1.5050,1.5049,1.5050
EURSGD,20251015,080400,1.5051,1.5052,1.5051,1.5052
EURSGD,20251015,080500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,080600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,080700,1.5052,1.5052,1.5051,1.5051
EURSGD,20251015,080800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251015,080900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251015,081000,1.5052,1.5052,1.5049,1.5049
EURSGD,20251015,081100,1.5050,1.5050,1.5049,1.5049
EURSGD,20251015,081200,1.5050,1.5053,1.5049,1.5052
EURSGD,20251015,081300,1.5051,1.5052,1.5051,1.5052
EURSGD,20251015,081400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,081500,1.5052,1.5053,1.5052,1.5053
EURSGD,20251015,081600,1.5054,1.5056,1.5054,1.5055
EURSGD,20251015,081700,1.5056,1.5056,1.5054,1.5055
EURSGD,20251015,081800,1.5054,1.5054,1.5052,1.5052
EURSGD,20251015,081900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251015,082000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,082100,1.5053,1.5053,1.5050,1.5050
EURSGD,20251015,082200,1.5051,1.5051,1.5050,1.5050
EURSGD,20251015,082300,1.5051,1.5052,1.5051,1.5051
EURSGD,20251015,082400,1.5052,1.5052,1.5051,1.5052
EURSGD,20251015,082500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,082600,1.5053,1.5053,1.5052,1.5052
EURSGD,20251015,082700,1.5053,1.5053,1.5051,1.5051
EURSGD,20251015,082800,1.5051,1.5051,1.5050,1.5050
EURSGD,20251015,082900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251015,083000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251015,083100,1.5051,1.5052,1.5051,1.5051
EURSGD,20251015,083200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251015,083300,1.5051,1.5051,1.5050,1.5050
EURSGD,20251015,083400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251015,083500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251015,083600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251015,083700,1.5051,1.5051,1.5050,1.5051
EURSGD,20251015,083800,1.5051,1.5051,1.5050,1.5050
EURSGD,20251015,083900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251015,084000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251015,084100,1.5052,1.5052,1.5051,1.5051
EURSGD,20251015,084200,1.5051,1.5051,1.5050,1.5051
EURSGD,20251015,084300,1.5052,1.5053,1.5052,1.5053
EURSGD,20251015,084400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251015,084500,1.5054,1.5055,1.5054,1.5055
EURSGD,20251015,084600,1.5056,1.5056,1.5055,1.5055
EURSGD,20251015,084700,1.5054,1.5057,1.5054,1.5057
EURSGD,20251015,084800,1.5056,1.5056,1.5055,1.5056
EURSGD,20251015,084900,1.5057,1.5058,1.5057,1.5058
EURSGD,20251015,085000,1.5059,1.5059,1.5057,1.5057
EURSGD,20251015,085100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251015,085200,1.5056,1.5058,1.5056,1.5058
EURSGD,20251015,085300,1.5057,1.5057,1.5056,1.5056
EURSGD,20251015,085400,1.5057,1.5059,1.5057,1.5059
EURSGD,20251015,085500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,085600,1.5060,1.5060,1.5059,1.5059
EURSGD,20251015,085700,1.5058,1.5058,1.5057,1.5058
EURSGD,20251015,085800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251015,085900,1.5056,1.5057,1.5056,1.5057
EURSGD,20251015,090000,1.5056,1.5058,1.5056,1.5057
EURSGD,20251015,090100,1.5058,1.5059,1.5057,1.5058
EURSGD,20251015,090200,1.5059,1.5059,1.5057,1.5059
EURSGD,20251015,090300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,090400,1.5059,1.5060,1.5059,1.5060
EURSGD,20251015,090500,1.5061,1.5061,1.5060,1.5060
EURSGD,20251015,090600,1.5061,1.5064,1.5061,1.5064
EURSGD,20251015,090700,1.5063,1.5064,1.5062,1.5064
EURSGD,20251015,090800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251015,090900,1.5064,1.5065,1.5064,1.5064
EURSGD,20251015,091000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251015,091100,1.5066,1.5067,1.5066,1.5067
EURSGD,20251015,091200,1.5066,1.5066,1.5064,1.5064
EURSGD,20251015,091300,1.5065,1.5066,1.5065,1.5066
EURSGD,20251015,091400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251015,091500,1.5067,1.5067,1.5066,1.5066
EURSGD,20251015,091600,1.5065,1.5066,1.5065,1.5066
EURSGD,20251015,091700,1.5066,1.5067,1.5066,1.5067
EURSGD,20251015,091800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251015,091900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251015,092000,1.5068,1.5068,1.5066,1.5066
EURSGD,20251015,092100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251015,092200,1.5065,1.5067,1.5065,1.5066
EURSGD,20251015,092300,1.5065,1.5065,1.5064,1.5064
EURSGD,20251015,092400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251015,092500,1.5065,1.5065,1.5063,1.5064
EURSGD,20251015,092600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251015,092700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251015,092800,1.5064,1.5064,1.5063,1.5064
EURSGD,20251015,092900,1.5064,1.5064,1.5063,1.5064
EURSGD,20251015,093000,1.5063,1.5063,1.5062,1.5062
EURSGD,20251015,093100,1.5061,1.5062,1.5061,1.5062
EURSGD,20251015,093200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,093300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,093400,1.5064,1.5065,1.5064,1.5064
EURSGD,20251015,093500,1.5065,1.5066,1.5065,1.5066
EURSGD,20251015,093600,1.5067,1.5067,1.5066,1.5066
EURSGD,20251015,093700,1.5066,1.5066,1.5065,1.5066
EURSGD,20251015,093800,1.5067,1.5067,1.5066,1.5067
EURSGD,20251015,093900,1.5067,1.5068,1.5067,1.5068
EURSGD,20251015,094000,1.5067,1.5067,1.5065,1.5067
EURSGD,20251015,094100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251015,094200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251015,094300,1.5066,1.5067,1.5066,1.5067
EURSGD,20251015,094400,1.5066,1.5066,1.5065,1.5065
EURSGD,20251015,094500,1.5066,1.5067,1.5065,1.5067
EURSGD,20251015,094600,1.5066,1.5067,1.5066,1.5067
EURSGD,20251015,094700,1.5068,1.5070,1.5068,1.5070
EURSGD,20251015,094800,1.5070,1.5070,1.5069,1.5069
EURSGD,20251015,094900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251015,095000,1.5067,1.5067,1.5066,1.5067
EURSGD,20251015,095100,1.5066,1.5068,1.5066,1.5067
EURSGD,20251015,095200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251015,095300,1.5068,1.5068,1.5067,1.5067
EURSGD,20251015,095400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251015,095500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251015,095600,1.5068,1.5069,1.5067,1.5069
EURSGD,20251015,095700,1.5069,1.5069,1.5068,1.5068
EURSGD,20251015,095800,1.5069,1.5069,1.5068,1.5068
EURSGD,20251015,095900,1.5067,1.5067,1.5066,1.5067
EURSGD,20251015,100000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251015,100100,1.5067,1.5068,1.5067,1.5067
EURSGD,20251015,100200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251015,100300,1.5067,1.5068,1.5067,1.5068
EURSGD,20251015,100400,1.5068,1.5068,1.5067,1.5067
EURSGD,20251015,100500,1.5068,1.5068,1.5067,1.5068
EURSGD,20251015,100600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251015,100700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251015,100800,1.5068,1.5068,1.5067,1.5068
EURSGD,20251015,100900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251015,101000,1.5068,1.5069,1.5068,1.5069
EURSGD,20251015,101100,1.5069,1.5069,1.5068,1.5068
EURSGD,20251015,101200,1.5069,1.5069,1.5068,1.5068
EURSGD,20251015,101300,1.5067,1.5067,1.5066,1.5066
EURSGD,20251015,101400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251015,101500,1.5067,1.5067,1.5066,1.5066
EURSGD,20251015,101600,1.5067,1.5067,1.5065,1.5066
EURSGD,20251015,101700,1.5065,1.5066,1.5065,1.5066
EURSGD,20251015,101800,1.5067,1.5068,1.5066,1.5068
EURSGD,20251015,101900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251015,102000,1.5068,1.5068,1.5067,1.5068
EURSGD,20251015,102100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251015,102200,1.5067,1.5067,1.5066,1.5067
EURSGD,20251015,102300,1.5066,1.5067,1.5066,1.5067
EURSGD,20251015,102400,1.5066,1.5068,1.5066,1.5068
EURSGD,20251015,102500,1.5067,1.5067,1.5066,1.5066
EURSGD,20251015,102600,1.5065,1.5065,1.5064,1.5065
EURSGD,20251015,102700,1.5064,1.5065,1.5064,1.5064
EURSGD,20251015,102800,1.5064,1.5065,1.5064,1.5065
EURSGD,20251015,102900,1.5065,1.5065,1.5065,1.5065
EURSGD,20251015,103000,1.5064,1.5064,1.5063,1.5063
EURSGD,20251015,103100,1.5062,1.5063,1.5061,1.5063
EURSGD,20251015,103200,1.5062,1.5062,1.5061,1.5062
EURSGD,20251015,103300,1.5063,1.5063,1.5061,1.5062
EURSGD,20251015,103400,1.5061,1.5063,1.5061,1.5063
EURSGD,20251015,103500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,103600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,103700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,103800,1.5064,1.5064,1.5063,1.5064
EURSGD,20251015,103900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,104000,1.5065,1.5066,1.5065,1.5066
EURSGD,20251015,104100,1.5065,1.5066,1.5065,1.5066
EURSGD,20251015,104200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251015,104300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251015,104400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251015,104500,1.5068,1.5069,1.5068,1.5069
EURSGD,20251015,104600,1.5070,1.5071,1.5070,1.5071
EURSGD,20251015,104700,1.5070,1.5072,1.5070,1.5072
EURSGD,20251015,104800,1.5071,1.5073,1.5071,1.5073
EURSGD,20251015,104900,1.5072,1.5073,1.5072,1.5073
EURSGD,20251015,105000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251015,105100,1.5074,1.5076,1.5074,1.5075
EURSGD,20251015,105200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251015,105300,1.5073,1.5073,1.5070,1.5070
EURSGD,20251015,105400,1.5069,1.5070,1.5068,1.5068
EURSGD,20251015,105500,1.5067,1.5068,1.5066,1.5067
EURSGD,20251015,105600,1.5068,1.5068,1.5065,1.5066
EURSGD,20251015,105700,1.5065,1.5066,1.5065,1.5065
EURSGD,20251015,105800,1.5064,1.5065,1.5064,1.5065
EURSGD,20251015,105900,1.5065,1.5065,1.5065,1.5065
EURSGD,20251015,110000,1.5064,1.5064,1.5063,1.5064
EURSGD,20251015,110100,1.5063,1.5065,1.5063,1.5065
EURSGD,20251015,110200,1.5066,1.5066,1.5065,1.5066
EURSGD,20251015,110300,1.5067,1.5067,1.5066,1.5067
EURSGD,20251015,110400,1.5066,1.5066,1.5065,1.5065
EURSGD,20251015,110500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251015,110600,1.5065,1.5066,1.5065,1.5065
EURSGD,20251015,110700,1.5065,1.5065,1.5064,1.5064
EURSGD,20251015,110800,1.5063,1.5064,1.5063,1.5064
EURSGD,20251015,110900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,111000,1.5063,1.5064,1.5063,1.5064
EURSGD,20251015,111100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,111200,1.5065,1.5065,1.5064,1.5064
EURSGD,20251015,111300,1.5063,1.5065,1.5063,1.5065
EURSGD,20251015,111400,1.5064,1.5064,1.5062,1.5062
EURSGD,20251015,111500,1.5063,1.5064,1.5063,1.5064
EURSGD,20251015,111600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,111700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,111800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,111900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,112000,1.5064,1.5065,1.5064,1.5065
EURSGD,20251015,112100,1.5066,1.5066,1.5065,1.5065
EURSGD,20251015,112200,1.5066,1.5067,1.5066,1.5066
EURSGD,20251015,112300,1.5067,1.5068,1.5067,1.5068
EURSGD,20251015,112400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251015,112500,1.5068,1.5068,1.5067,1.5067
EURSGD,20251015,112600,1.5066,1.5067,1.5066,1.5067
EURSGD,20251015,112700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251015,112800,1.5068,1.5069,1.5068,1.5069
EURSGD,20251015,112900,1.5068,1.5069,1.5068,1.5069
EURSGD,20251015,113000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251015,113100,1.5070,1.5072,1.5069,1.5072
EURSGD,20251015,113200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251015,113300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251015,113400,1.5074,1.5074,1.5073,1.5073
EURSGD,20251015,113500,1.5074,1.5075,1.5074,1.5075
EURSGD,20251015,113600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251015,113700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251015,113800,1.5076,1.5076,1.5075,1.5076
EURSGD,20251015,113900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251015,114000,1.5075,1.5075,1.5073,1.5073
EURSGD,20251015,114100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251015,114200,1.5072,1.5072,1.5071,1.5071
EURSGD,20251015,114300,1.5071,1.5072,1.5071,1.5072
EURSGD,20251015,114400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251015,114500,1.5072,1.5072,1.5071,1.5071
EURSGD,20251015,114600,1.5070,1.5071,1.5069,1.5071
EURSGD,20251015,114700,1.5070,1.5070,1.5069,1.5069
EURSGD,20251015,114800,1.5070,1.5070,1.5069,1.5069
EURSGD,20251015,114900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251015,115000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251015,115100,1.5068,1.5069,1.5068,1.5069
EURSGD,20251015,115200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251015,115300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251015,115400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251015,115500,1.5070,1.5070,1.5068,1.5069
EURSGD,20251015,115600,1.5070,1.5071,1.5070,1.5071
EURSGD,20251015,115700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251015,115800,1.5069,1.5070,1.5069,1.5069
EURSGD,20251015,115900,1.5070,1.5070,1.5069,1.5069
EURSGD,20251015,120000,1.5069,1.5069,1.5068,1.5068
EURSGD,20251015,120100,1.5067,1.5067,1.5065,1.5067
EURSGD,20251015,120200,1.5066,1.5066,1.5065,1.5066
EURSGD,20251015,120300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251015,120400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,120500,1.5064,1.5064,1.5063,1.5064
EURSGD,20251015,120600,1.5064,1.5065,1.5064,1.5065
EURSGD,20251015,120700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251015,120800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,120900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,121000,1.5063,1.5064,1.5063,1.5064
EURSGD,20251015,121100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,121200,1.5063,1.5064,1.5063,1.5064
EURSGD,20251015,121300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,121400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,121500,1.5064,1.5065,1.5064,1.5064
EURSGD,20251015,121600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,121700,1.5064,1.5065,1.5064,1.5065
EURSGD,20251015,121800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251015,121900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,122000,1.5063,1.5063,1.5062,1.5062
EURSGD,20251015,122100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,122200,1.5061,1.5062,1.5061,1.5062
EURSGD,20251015,122300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,122400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,122500,1.5061,1.5061,1.5060,1.5060
EURSGD,20251015,122600,1.5059,1.5060,1.5059,1.5060
EURSGD,20251015,122700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,122800,1.5059,1.5059,1.5058,1.5059
EURSGD,20251015,122900,1.5060,1.5061,1.5060,1.5061
EURSGD,20251015,123000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,123100,1.5061,1.5061,1.5060,1.5060
EURSGD,20251015,123200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,123300,1.5061,1.5061,1.5060,1.5060
EURSGD,20251015,123400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,123500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,123600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,123700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,123800,1.5060,1.5060,1.5059,1.5060
EURSGD,20251015,123900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,124000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,124100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,124200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,124300,1.5060,1.5061,1.5060,1.5061
EURSGD,20251015,124400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,124500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,124600,1.5060,1.5060,1.5059,1.5059
EURSGD,20251015,124700,1.5060,1.5060,1.5059,1.5059
EURSGD,20251015,124800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,124900,1.5058,1.5058,1.5057,1.5058
EURSGD,20251015,125000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251015,125100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,125200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,125300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,125400,1.5058,1.5058,1.5057,1.5057
EURSGD,20251015,125500,1.5057,1.5057,1.5056,1.5057
EURSGD,20251015,125600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251015,125700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251015,125800,1.5057,1.5059,1.5057,1.5059
EURSGD,20251015,125900,1.5060,1.5061,1.5060,1.5061
EURSGD,20251015,130000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,130100,1.5060,1.5062,1.5059,1.5062
EURSGD,20251015,130200,1.5061,1.5062,1.5061,1.5062
EURSGD,20251015,130300,1.5062,1.5062,1.5061,1.5061
EURSGD,20251015,130400,1.5062,1.5062,1.5061,1.5061
EURSGD,20251015,130500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,130600,1.5062,1.5064,1.5062,1.5064
EURSGD,20251015,130700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,130800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,130900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,131000,1.5064,1.5064,1.5063,1.5063
EURSGD,20251015,131100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,131200,1.5063,1.5063,1.5062,1.5062
EURSGD,20251015,131300,1.5063,1.5064,1.5063,1.5064
EURSGD,20251015,131400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,131500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,131600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,131700,1.5064,1.5064,1.5063,1.5063
EURSGD,20251015,131800,1.5062,1.5063,1.5061,1.5063
EURSGD,20251015,131900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,132000,1.5065,1.5065,1.5063,1.5063
EURSGD,20251015,132100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,132200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,132300,1.5064,1.5064,1.5063,1.5063
EURSGD,20251015,132400,1.5063,1.5064,1.5063,1.5064
EURSGD,20251015,132500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,132600,1.5065,1.5066,1.5065,1.5066
EURSGD,20251015,132700,1.5065,1.5066,1.5065,1.5066
EURSGD,20251015,132800,1.5067,1.5067,1.5065,1.5065
EURSGD,20251015,132900,1.5065,1.5065,1.5065,1.5065
EURSGD,20251015,133000,1.5064,1.5065,1.5064,1.5064
EURSGD,20251015,133100,1.5063,1.5063,1.5062,1.5062
EURSGD,20251015,133200,1.5061,1.5062,1.5061,1.5062
EURSGD,20251015,133300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,133400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,133500,1.5060,1.5061,1.5060,1.5061
EURSGD,20251015,133600,1.5060,1.5061,1.5060,1.5061
EURSGD,20251015,133700,1.5062,1.5062,1.5061,1.5061
EURSGD,20251015,133800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,133900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,134000,1.5062,1.5063,1.5062,1.5063
EURSGD,20251015,134100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,134200,1.5061,1.5062,1.5061,1.5062
EURSGD,20251015,134300,1.5062,1.5063,1.5062,1.5063
EURSGD,20251015,134400,1.5063,1.5064,1.5063,1.5064
EURSGD,20251015,134500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251015,134600,1.5064,1.5065,1.5063,1.5063
EURSGD,20251015,134700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,134800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,134900,1.5064,1.5064,1.5063,1.5063
EURSGD,20251015,135000,1.5062,1.5062,1.5061,1.5061
EURSGD,20251015,135100,1.5062,1.5062,1.5061,1.5061
EURSGD,20251015,135200,1.5062,1.5062,1.5061,1.5061
EURSGD,20251015,135300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,135400,1.5060,1.5061,1.5060,1.5060
EURSGD,20251015,135500,1.5061,1.5061,1.5060,1.5060
EURSGD,20251015,135600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,135700,1.5059,1.5060,1.5059,1.5060
EURSGD,20251015,135800,1.5061,1.5061,1.5059,1.5060
EURSGD,20251015,135900,1.5060,1.5060,1.5059,1.5059
EURSGD,20251015,140000,1.5058,1.5059,1.5058,1.5059
EURSGD,20251015,140100,1.5058,1.5058,1.5057,1.5058
EURSGD,20251015,140200,1.5057,1.5058,1.5057,1.5057
EURSGD,20251015,140300,1.5058,1.5058,1.5057,1.5058
EURSGD,20251015,140400,1.5059,1.5061,1.5059,1.5061
EURSGD,20251015,140500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,140600,1.5062,1.5062,1.5061,1.5062
EURSGD,20251015,140700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,140800,1.5061,1.5062,1.5061,1.5062
EURSGD,20251015,140900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,141000,1.5061,1.5062,1.5061,1.5061
EURSGD,20251015,141100,1.5060,1.5063,1.5060,1.5063
EURSGD,20251015,141200,1.5062,1.5062,1.5061,1.5061
EURSGD,20251015,141300,1.5062,1.5062,1.5061,1.5062
EURSGD,20251015,141400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,141500,1.5063,1.5063,1.5062,1.5063
EURSGD,20251015,141600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,141700,1.5062,1.5063,1.5062,1.5063
EURSGD,20251015,141800,1.5062,1.5063,1.5062,1.5062
EURSGD,20251015,141900,1.5061,1.5062,1.5061,1.5062
EURSGD,20251015,142000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,142100,1.5062,1.5064,1.5062,1.5064
EURSGD,20251015,142200,1.5063,1.5064,1.5063,1.5064
EURSGD,20251015,142300,1.5065,1.5065,1.5064,1.5064
EURSGD,20251015,142400,1.5065,1.5065,1.5064,1.5064
EURSGD,20251015,142500,1.5064,1.5065,1.5063,1.5063
EURSGD,20251015,142600,1.5062,1.5063,1.5062,1.5063
EURSGD,20251015,142700,1.5064,1.5066,1.5064,1.5066
EURSGD,20251015,142800,1.5067,1.5067,1.5066,1.5066
EURSGD,20251015,142900,1.5065,1.5066,1.5065,1.5065
EURSGD,20251015,143000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251015,143100,1.5065,1.5068,1.5065,1.5068
EURSGD,20251015,143200,1.5067,1.5067,1.5066,1.5066
EURSGD,20251015,143300,1.5065,1.5065,1.5064,1.5064
EURSGD,20251015,143400,1.5064,1.5065,1.5064,1.5065
EURSGD,20251015,143500,1.5064,1.5064,1.5063,1.5063
EURSGD,20251015,143600,1.5062,1.5062,1.5061,1.5061
EURSGD,20251015,143700,1.5061,1.5062,1.5061,1.5062
EURSGD,20251015,143800,1.5061,1.5063,1.5061,1.5062
EURSGD,20251015,143900,1.5063,1.5063,1.5062,1.5063
EURSGD,20251015,144000,1.5063,1.5063,1.5062,1.5062
EURSGD,20251015,144100,1.5063,1.5065,1.5062,1.5065
EURSGD,20251015,144200,1.5064,1.5065,1.5063,1.5063
EURSGD,20251015,144300,1.5064,1.5064,1.5063,1.5063
EURSGD,20251015,144400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,144500,1.5063,1.5063,1.5061,1.5061
EURSGD,20251015,144600,1.5062,1.5062,1.5061,1.5062
EURSGD,20251015,144700,1.5063,1.5063,1.5062,1.5062
EURSGD,20251015,144800,1.5062,1.5063,1.5062,1.5063
EURSGD,20251015,144900,1.5064,1.5064,1.5062,1.5063
EURSGD,20251015,145000,1.5062,1.5062,1.5060,1.5062
EURSGD,20251015,145100,1.5063,1.5063,1.5060,1.5060
EURSGD,20251015,145200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,145300,1.5059,1.5059,1.5058,1.5059
EURSGD,20251015,145400,1.5058,1.5060,1.5058,1.5060
EURSGD,20251015,145500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,145600,1.5058,1.5058,1.5057,1.5058
EURSGD,20251015,145700,1.5058,1.5059,1.5058,1.5059
EURSGD,20251015,145800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251015,145900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,150000,1.5061,1.5061,1.5060,1.5060
EURSGD,20251015,150100,1.5061,1.5061,1.5060,1.5060
EURSGD,20251015,150200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,150300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,150400,1.5059,1.5059,1.5057,1.5057
EURSGD,20251015,150500,1.5056,1.5057,1.5056,1.5056
EURSGD,20251015,150600,1.5057,1.5058,1.5057,1.5058
EURSGD,20251015,150700,1.5057,1.5059,1.5057,1.5057
EURSGD,20251015,150800,1.5058,1.5060,1.5058,1.5060
EURSGD,20251015,150900,1.5059,1.5060,1.5059,1.5060
EURSGD,20251015,151000,1.5061,1.5061,1.5060,1.5061
EURSGD,20251015,151100,1.5060,1.5061,1.5060,1.5061
EURSGD,20251015,151200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,151300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,151400,1.5060,1.5062,1.5060,1.5060
EURSGD,20251015,151500,1.5061,1.5061,1.5060,1.5060
EURSGD,20251015,151600,1.5059,1.5060,1.5059,1.5060
EURSGD,20251015,151700,1.5059,1.5060,1.5058,1.5058
EURSGD,20251015,151800,1.5059,1.5059,1.5057,1.5058
EURSGD,20251015,151900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251015,152000,1.5060,1.5060,1.5057,1.5059
EURSGD,20251015,152100,1.5058,1.5058,1.5057,1.5058
EURSGD,20251015,152200,1.5059,1.5060,1.5058,1.5060
EURSGD,20251015,152300,1.5061,1.5062,1.5061,1.5062
EURSGD,20251015,152400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,152500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,152600,1.5062,1.5063,1.5062,1.5063
EURSGD,20251015,152700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,152800,1.5063,1.5064,1.5063,1.5064
EURSGD,20251015,152900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,153000,1.5064,1.5064,1.5063,1.5063
EURSGD,20251015,153100,1.5063,1.5065,1.5063,1.5065
EURSGD,20251015,153200,1.5064,1.5065,1.5064,1.5065
EURSGD,20251015,153300,1.5066,1.5067,1.5065,1.5065
EURSGD,20251015,153400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251015,153500,1.5066,1.5067,1.5065,1.5065
EURSGD,20251015,153600,1.5066,1.5069,1.5066,1.5069
EURSGD,20251015,153700,1.5068,1.5069,1.5068,1.5068
EURSGD,20251015,153800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251015,153900,1.5068,1.5068,1.5067,1.5068
EURSGD,20251015,154000,1.5069,1.5072,1.5069,1.5071
EURSGD,20251015,154100,1.5070,1.5070,1.5068,1.5069
EURSGD,20251015,154200,1.5069,1.5069,1.5067,1.5067
EURSGD,20251015,154300,1.5068,1.5069,1.5067,1.5069
EURSGD,20251015,154400,1.5069,1.5069,1.5068,1.5068
EURSGD,20251015,154500,1.5069,1.5070,1.5068,1.5070
EURSGD,20251015,154600,1.5069,1.5070,1.5069,1.5070
EURSGD,20251015,154700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251015,154800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251015,154900,1.5070,1.5072,1.5070,1.5072
EURSGD,20251015,155000,1.5071,1.5072,1.5071,1.5072
EURSGD,20251015,155100,1.5073,1.5073,1.5071,1.5073
EURSGD,20251015,155200,1.5072,1.5072,1.5071,1.5072
EURSGD,20251015,155300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251015,155400,1.5073,1.5073,1.5070,1.5070
EURSGD,20251015,155500,1.5071,1.5071,1.5069,1.5070
EURSGD,20251015,155600,1.5069,1.5072,1.5068,1.5072
EURSGD,20251015,155700,1.5071,1.5072,1.5070,1.5072
EURSGD,20251015,155800,1.5071,1.5071,1.5067,1.5067
EURSGD,20251015,155900,1.5068,1.5069,1.5067,1.5068
EURSGD,20251015,160000,1.5067,1.5068,1.5067,1.5068
EURSGD,20251015,160100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251015,160200,1.5068,1.5068,1.5064,1.5064
EURSGD,20251015,160300,1.5063,1.5065,1.5063,1.5065
EURSGD,20251015,160400,1.5064,1.5064,1.5063,1.5064
EURSGD,20251015,160500,1.5063,1.5064,1.5063,1.5064
EURSGD,20251015,160600,1.5063,1.5064,1.5062,1.5063
EURSGD,20251015,160700,1.5062,1.5062,1.5061,1.5062
EURSGD,20251015,160800,1.5063,1.5064,1.5063,1.5063
EURSGD,20251015,160900,1.5064,1.5064,1.5062,1.5062
EURSGD,20251015,161000,1.5063,1.5064,1.5063,1.5064
EURSGD,20251015,161100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,161200,1.5064,1.5065,1.5064,1.5064
EURSGD,20251015,161300,1.5065,1.5066,1.5065,1.5065
EURSGD,20251015,161400,1.5065,1.5066,1.5065,1.5066
EURSGD,20251015,161500,1.5067,1.5067,1.5066,1.5067
EURSGD,20251015,161600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251015,161700,1.5066,1.5066,1.5064,1.5064
EURSGD,20251015,161800,1.5063,1.5064,1.5063,1.5063
EURSGD,20251015,161900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,162000,1.5063,1.5064,1.5063,1.5064
EURSGD,20251015,162100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,162200,1.5065,1.5066,1.5065,1.5066
EURSGD,20251015,162300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251015,162400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251015,162500,1.5065,1.5066,1.5065,1.5066
EURSGD,20251015,162600,1.5065,1.5066,1.5065,1.5066
EURSGD,20251015,162700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251015,162800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251015,162900,1.5065,1.5065,1.5063,1.5063
EURSGD,20251015,163000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,163100,1.5065,1.5065,1.5064,1.5064
EURSGD,20251015,163200,1.5065,1.5065,1.5064,1.5064
EURSGD,20251015,163300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,163400,1.5064,1.5064,1.5063,1.5063
EURSGD,20251015,163500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,163600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,163700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,163800,1.5063,1.5063,1.5062,1.5062
EURSGD,20251015,163900,1.5061,1.5062,1.5061,1.5062
EURSGD,20251015,164000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,164100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,164200,1.5064,1.5064,1.5062,1.5062
EURSGD,20251015,164300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,164400,1.5063,1.5063,1.5062,1.5063
EURSGD,20251015,164500,1.5062,1.5062,1.5061,1.5061
EURSGD,20251015,164600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,164700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,164800,1.5064,1.5065,1.5064,1.5065
EURSGD,20251015,164900,1.5064,1.5066,1.5064,1.5065
EURSGD,20251015,165000,1.5065,1.5065,1.5063,1.5063
EURSGD,20251015,165100,1.5062,1.5063,1.5062,1.5063
EURSGD,20251015,165200,1.5064,1.5064,1.5063,1.5063
EURSGD,20251015,165300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,165400,1.5064,1.5065,1.5064,1.5065
EURSGD,20251015,165500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,165600,1.5063,1.5064,1.5061,1.5064
EURSGD,20251015,165700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,165800,1.5063,1.5064,1.5063,1.5063
EURSGD,20251015,165900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,170000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,170100,1.5065,1.5065,1.5064,1.5064
EURSGD,20251015,170200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251015,170300,1.5063,1.5064,1.5063,1.5064
EURSGD,20251015,170400,1.5064,1.5064,1.5063,1.5063
EURSGD,20251015,170500,1.5064,1.5064,1.5061,1.5062
EURSGD,20251015,170600,1.5061,1.5062,1.5061,1.5062
EURSGD,20251015,170700,1.5061,1.5061,1.5060,1.5060
EURSGD,20251015,170800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,170900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,171000,1.5060,1.5061,1.5060,1.5061
EURSGD,20251015,171100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251015,171200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251015,171300,1.5062,1.5063,1.5062,1.5062
EURSGD,20251015,171400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,171500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251015,171600,1.5064,1.5064,1.5063,1.5063
EURSGD,20251015,171700,1.5062,1.5064,1.5062,1.5064
EURSGD,20251015,171800,1.5064,1.5065,1.5064,1.5065
EURSGD,20251015,171900,1.5066,1.5068,1.5066,1.5067
EURSGD,20251015,172000,1.5066,1.5067,1.5066,1.5066
EURSGD,20251015,172100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251015,172200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251015,172300,1.5068,1.5069,1.5068,1.5068
EURSGD,20251015,172400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251015,172500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251015,172600,1.5069,1.5070,1.5069,1.5070
EURSGD,20251015,172700,1.5070,1.5070,1.5068,1.5069
EURSGD,20251015,172800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251015,172900,1.5071,1.5071,1.5070,1.5070
EURSGD,20251015,173000,1.5070,1.5070,1.5068,1.5068
EURSGD,20251015,173100,1.5069,1.5070,1.5069,1.5070
EURSGD,20251015,173200,1.5070,1.5070,1.5069,1.5069
EURSGD,20251015,173300,1.5070,1.5071,1.5070,1.5071
EURSGD,20251015,173400,1.5072,1.5072,1.5071,1.5071
EURSGD,20251015,173500,1.5072,1.5072,1.5071,1.5072
EURSGD,20251015,173600,1.5073,1.5073,1.5071,1.5072
EURSGD,20251015,173700,1.5071,1.5071,1.5070,1.5071
EURSGD,20251015,173800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251015,173900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251015,174000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251015,174100,1.5072,1.5074,1.5072,1.5074
EURSGD,20251015,174200,1.5075,1.5078,1.5075,1.5078
EURSGD,20251015,174300,1.5077,1.5078,1.5076,1.5078
EURSGD,20251015,174400,1.5077,1.5079,1.5077,1.5077
EURSGD,20251015,174500,1.5079,1.5079,1.5077,1.5077
EURSGD,20251015,174600,1.5078,1.5079,1.5077,1.5079
EURSGD,20251015,174700,1.5080,1.5080,1.5078,1.5080
EURSGD,20251015,174800,1.5079,1.5079,1.5078,1.5079
EURSGD,20251015,174900,1.5078,1.5078,1.5076,1.5076
EURSGD,20251015,175000,1.5075,1.5075,1.5074,1.5074
EURSGD,20251015,175100,1.5075,1.5076,1.5074,1.5074
EURSGD,20251015,175200,1.5075,1.5075,1.5072,1.5072
EURSGD,20251015,175300,1.5073,1.5073,1.5071,1.5073
EURSGD,20251015,175400,1.5072,1.5072,1.5071,1.5071
EURSGD,20251015,175500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251015,175600,1.5071,1.5072,1.5071,1.5072
EURSGD,20251015,175700,1.5073,1.5073,1.5072,1.5072
EURSGD,20251015,175800,1.5073,1.5075,1.5073,1.5074
EURSGD,20251015,175900,1.5075,1.5076,1.5075,1.5076
EURSGD,20251015,180000,1.5075,1.5075,1.5074,1.5075
EURSGD,20251015,180100,1.5076,1.5076,1.5074,1.5074
EURSGD,20251015,180200,1.5075,1.5075,1.5074,1.5074
EURSGD,20251015,180300,1.5073,1.5073,1.5072,1.5072
EURSGD,20251015,180400,1.5071,1.5072,1.5071,1.5072
EURSGD,20251015,180500,1.5071,1.5072,1.5070,1.5070
EURSGD,20251015,180600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251015,180700,1.5071,1.5072,1.5071,1.5072
EURSGD,20251015,180800,1.5073,1.5073,1.5070,1.5071
EURSGD,20251015,180900,1.5070,1.5071,1.5069,1.5070
EURSGD,20251015,181000,1.5071,1.5071,1.5070,1.5071
EURSGD,20251015,181100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251015,181200,1.5071,1.5071,1.5070,1.5071
EURSGD,20251015,181300,1.5070,1.5070,1.5068,1.5069
EURSGD,20251015,181400,1.5068,1.5069,1.5068,1.5069
EURSGD,20251015,181500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251015,181600,1.5070,1.5071,1.5069,1.5071
EURSGD,20251015,181700,1.5072,1.5073,1.5072,1.5073
EURSGD,20251015,181800,1.5073,1.5074,1.5073,1.5074
EURSGD,20251015,181900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251015,182000,1.5074,1.5074,1.5073,1.5073
EURSGD,20251015,182100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251015,182200,1.5072,1.5072,1.5071,1.5071
EURSGD,20251015,182300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251015,182400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251015,182500,1.5073,1.5073,1.5072,1.5072
EURSGD,20251015,182600,1.5072,1.5073,1.5072,1.5073
EURSGD,20251015,182700,1.5072,1.5073,1.5072,1.5073
EURSGD,20251015,182800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251015,182900,1.5072,1.5073,1.5072,1.5073
EURSGD,20251015,183000,1.5072,1.5073,1.5072,1.5073
EURSGD,20251015,183100,1.5073,1.5073,1.5072,1.5072
EURSGD,20251015,183200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251015,183300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251015,183400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251015,183500,1.5073,1.5074,1.5073,1.5074
EURSGD,20251015,183600,1.5075,1.5076,1.5075,1.5075
EURSGD,20251015,183700,1.5076,1.5076,1.5075,1.5075
EURSGD,20251015,183800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251015,183900,1.5074,1.5075,1.5074,1.5075
EURSGD,20251015,184000,1.5075,1.5075,1.5074,1.5074
EURSGD,20251015,184100,1.5073,1.5074,1.5073,1.5074
EURSGD,20251015,184200,1.5075,1.5075,1.5073,1.5073
EURSGD,20251015,184300,1.5073,1.5074,1.5073,1.5073
EURSGD,20251015,184400,1.5072,1.5073,1.5072,1.5073
EURSGD,20251015,184500,1.5074,1.5074,1.5073,1.5073
EURSGD,20251015,184600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251015,184700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251015,184800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251015,184900,1.5074,1.5076,1.5074,1.5076
EURSGD,20251015,185000,1.5077,1.5077,1.5076,1.5077
EURSGD,20251015,185100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251015,185200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251015,185300,1.5076,1.5077,1.5074,1.5074
EURSGD,20251015,185400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251015,185500,1.5074,1.5074,1.5073,1.5074
EURSGD,20251015,185600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251015,185700,1.5075,1.5076,1.5075,1.5076
EURSGD,20251015,185800,1.5077,1.5077,1.5076,1.5077
EURSGD,20251015,185900,1.5076,1.5077,1.5076,1.5077
EURSGD,20251015,190000,1.5076,1.5077,1.5076,1.5077
EURSGD,20251015,190100,1.5076,1.5077,1.5075,1.5075
EURSGD,20251015,190200,1.5076,1.5076,1.5075,1.5075
EURSGD,20251015,190300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251015,190400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251015,190500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251015,190600,1.5076,1.5077,1.5076,1.5077
EURSGD,20251015,190700,1.5076,1.5078,1.5076,1.5078
EURSGD,20251015,190800,1.5077,1.5077,1.5075,1.5076
EURSGD,20251015,190900,1.5077,1.5079,1.5077,1.5079
EURSGD,20251015,191000,1.5078,1.5079,1.5078,1.5079
EURSGD,20251015,191100,1.5080,1.5080,1.5079,1.5080
EURSGD,20251015,191200,1.5079,1.5080,1.5079,1.5080
EURSGD,20251015,191300,1.5079,1.5080,1.5079,1.5079
EURSGD,20251015,191400,1.5078,1.5079,1.5078,1.5079
EURSGD,20251015,191500,1.5078,1.5078,1.5077,1.5078
EURSGD,20251015,191600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251015,191700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251015,191800,1.5076,1.5076,1.5075,1.5075
EURSGD,20251015,191900,1.5076,1.5076,1.5074,1.5075
EURSGD,20251015,192000,1.5074,1.5075,1.5074,1.5075
EURSGD,20251015,192100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251015,192200,1.5076,1.5077,1.5076,1.5077
EURSGD,20251015,192300,1.5076,1.5077,1.5076,1.5077
EURSGD,20251015,192400,1.5077,1.5078,1.5077,1.5078
EURSGD,20251015,192500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251015,192600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251015,192700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251015,192800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251015,192900,1.5077,1.5078,1.5077,1.5078
EURSGD,20251015,193000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251015,193100,1.5077,1.5077,1.5075,1.5076
EURSGD,20251015,193200,1.5075,1.5076,1.5075,1.5076
EURSGD,20251015,193300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251015,193400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251015,193500,1.5076,1.5077,1.5075,1.5075
EURSGD,20251015,193600,1.5076,1.5077,1.5076,1.5077
EURSGD,20251015,193700,1.5076,1.5076,1.5075,1.5075
EURSGD,20251015,193800,1.5074,1.5074,1.5073,1.5073
EURSGD,20251015,193900,1.5072,1.5073,1.5072,1.5072
EURSGD,20251015,194000,1.5073,1.5073,1.5072,1.5072
EURSGD,20251015,194100,1.5072,1.5072,1.5071,1.5071
EURSGD,20251015,194200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251015,194300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251015,194400,1.5071,1.5072,1.5071,1.5072
EURSGD,20251015,194500,1.5071,1.5073,1.5071,1.5073
EURSGD,20251015,194600,1.5072,1.5073,1.5072,1.5072
EURSGD,20251015,194700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251015,194800,1.5073,1.5073,1.5071,1.5071
EURSGD,20251015,194900,1.5070,1.5071,1.5070,1.5071
EURSGD,20251015,195000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251015,195100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251015,195200,1.5071,1.5072,1.5071,1.5072
EURSGD,20251015,195300,1.5072,1.5072,1.5071,1.5071
EURSGD,20251015,195400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251015,195500,1.5071,1.5071,1.5070,1.5070
EURSGD,20251015,195600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251015,195700,1.5069,1.5071,1.5069,1.5071
EURSGD,20251015,195800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251015,195900,1.5070,1.5071,1.5070,1.5071
EURSGD,20251015,200000,1.5071,1.5072,1.5071,1.5071
EURSGD,20251015,200100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251015,200200,1.5070,1.5071,1.5070,1.5071
EURSGD,20251015,200300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251015,200400,1.5071,1.5071,1.5070,1.5071
EURSGD,20251015,200500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251015,200600,1.5071,1.5072,1.5071,1.5071
EURSGD,20251015,200700,1.5072,1.5073,1.5072,1.5072
EURSGD,20251015,200800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251015,200900,1.5071,1.5072,1.5071,1.5072
EURSGD,20251015,201000,1.5071,1.5073,1.5071,1.5073
EURSGD,20251015,201100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251015,201200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251015,201300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251015,201400,1.5072,1.5072,1.5071,1.5072
EURSGD,20251015,201500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251015,201600,1.5071,1.5072,1.5071,1.5072
EURSGD,20251015,201700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251015,201800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251015,201900,1.5073,1.5074,1.5073,1.5074
EURSGD,20251015,202000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251015,202100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251015,202200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251015,202300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251015,202400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251015,202500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251015,202600,1.5075,1.5076,1.5075,1.5076
EURSGD,20251015,202700,1.5075,1.5076,1.5075,1.5076
EURSGD,20251015,202800,1.5076,1.5077,1.5076,1.5077
EURSGD,20251015,202900,1.5078,1.5078,1.5077,1.5077
EURSGD,20251015,203000,1.5077,1.5077,1.5076,1.5076
EURSGD,20251015,203100,1.5076,1.5077,1.5076,1.5077
EURSGD,20251015,203200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251015,203300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251015,203400,1.5078,1.5078,1.5076,1.5076
EURSGD,20251015,203500,1.5076,1.5076,1.5075,1.5075
EURSGD,20251015,203600,1.5074,1.5075,1.5074,1.5075
EURSGD,20251015,203700,1.5075,1.5075,1.5074,1.5074
EURSGD,20251015,203800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251015,203900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251015,204000,1.5075,1.5075,1.5074,1.5075
EURSGD,20251015,204100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251015,204200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251015,204300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251015,204400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251015,204500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251015,204600,1.5074,1.5075,1.5074,1.5075
EURSGD,20251015,204700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251015,204800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251015,204900,1.5075,1.5075,1.5074,1.5075
EURSGD,20251015,205000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251015,205100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251015,205200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251015,205300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251015,205400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251015,205500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251015,205600,1.5074,1.5074,1.5073,1.5073
EURSGD,20251015,205700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251015,205800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251015,205900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251015,210000,1.5074,1.5075,1.5074,1.5075
EURSGD,20251015,210100,1.5076,1.5076,1.5075,1.5076
EURSGD,20251015,210200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251015,210300,1.5076,1.5076,1.5075,1.5075
EURSGD,20251015,210400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251015,210500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251015,210600,1.5076,1.5077,1.5076,1.5077
EURSGD,20251015,210700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251015,210800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251015,210900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251015,211000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251015,211100,1.5076,1.5077,1.5076,1.5077
EURSGD,20251015,211200,1.5077,1.5078,1.5077,1.5078
EURSGD,20251015,211300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251015,211400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251015,211500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251015,211600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251015,211700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251015,211800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251015,211900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251015,212000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251015,212100,1.5076,1.5078,1.5076,1.5078
EURSGD,20251015,212200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251015,212300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251015,212400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251015,212500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251015,212600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251015,212700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251015,212800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251015,212900,1.5077,1.5078,1.5077,1.5078
EURSGD,20251015,213000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251015,213100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251015,213200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251015,213300,1.5079,1.5079,1.5078,1.5078
EURSGD,20251015,213400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251015,213500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251015,213600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251015,213700,1.5079,1.5080,1.5079,1.5080
EURSGD,20251015,213800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251015,213900,1.5081,1.5081,1.5080,1.5080
EURSGD,20251015,214000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251015,214100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251015,214200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251015,214300,1.5081,1.5081,1.5080,1.5080
EURSGD,20251015,214400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251015,214500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251015,214600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251015,214700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251015,214800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251015,214900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251015,215000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251015,215100,1.5081,1.5081,1.5080,1.5080
EURSGD,20251015,215200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251015,215300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251015,215400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251015,215500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251015,215600,1.5081,1.5082,1.5081,1.5082
EURSGD,20251015,215700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251015,215800,1.5083,1.5085,1.5083,1.5085
EURSGD,20251015,215900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251015,220000,1.5085,1.5086,1.5085,1.5086
EURSGD,20251015,220100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251015,220200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251015,220300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251015,220400,1.5087,1.5088,1.5087,1.5088
EURSGD,20251015,220500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251015,220600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251015,220700,1.5088,1.5088,1.5086,1.5086
EURSGD,20251015,220800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251015,220900,1.5085,1.5086,1.5085,1.5086
EURSGD,20251015,221000,1.5087,1.5088,1.5087,1.5087
EURSGD,20251015,221100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251015,221200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251015,221300,1.5087,1.5087,1.5086,1.5086
EURSGD,20251015,221400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251015,221500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251015,221600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251015,221700,1.5086,1.5086,1.5085,1.5085
EURSGD,20251015,221800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251015,221900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251015,222000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251015,222100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251015,222200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251015,222300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251015,222400,1.5085,1.5086,1.5085,1.5086
EURSGD,20251015,222500,1.5087,1.5087,1.5086,1.5087
EURSGD,20251015,222600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251015,222700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251015,222800,1.5088,1.5088,1.5087,1.5087
EURSGD,20251015,222900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251015,223000,1.5087,1.5087,1.5085,1.5085
EURSGD,20251015,223100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251015,223200,1.5086,1.5086,1.5085,1.5085
EURSGD,20251015,223300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251015,223400,1.5086,1.5086,1.5084,1.5084
EURSGD,20251015,223500,1.5083,1.5084,1.5083,1.5084
EURSGD,20251015,223600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251015,223700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251015,223800,1.5084,1.5084,1.5083,1.5083
EURSGD,20251015,223900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251015,224000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251015,224100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251015,224200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251015,224300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251015,224400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251015,224500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251015,224600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251015,224700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251015,224800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251015,224900,1.5082,1.5082,1.5081,1.5081
EURSGD,20251015,225000,1.5082,1.5083,1.5082,1.5083
EURSGD,20251015,225100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251015,225200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251015,225300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251015,225400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251015,225500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251015,225600,1.5084,1.5091,1.5084,1.5090
EURSGD,20251015,225700,1.5088,1.5088,1.5085,1.5085
EURSGD,20251015,225800,1.5084,1.5084,1.5082,1.5082
EURSGD,20251015,225900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251015,230000,1.5084,1.5090,1.5084,1.5090
EURSGD,20251015,230100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251015,230200,1.5089,1.5089,1.5088,1.5088
EURSGD,20251015,230300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251015,230400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251015,230500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251015,230600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251015,230700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251015,230800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251015,230900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251015,231000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251015,231100,1.5088,1.5088,1.5087,1.5087
EURSGD,20251015,231200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251015,231300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251015,231400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251015,231500,1.5087,1.5087,1.5086,1.5086
EURSGD,20251015,231600,1.5085,1.5086,1.5085,1.5086
EURSGD,20251015,231700,1.5087,1.5088,1.5087,1.5088
EURSGD,20251015,231800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251015,231900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251015,232000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251015,232100,1.5090,1.5091,1.5090,1.5090
EURSGD,20251015,232200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251015,232300,1.5089,1.5089,1.5088,1.5088
EURSGD,20251015,232400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251015,232500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251015,232600,1.5088,1.5089,1.5088,1.5089
EURSGD,20251015,232700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251015,232800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251015,232900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251015,233000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251015,233100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251015,233200,1.5088,1.5089,1.5088,1.5089
EURSGD,20251015,233300,1.5088,1.5089,1.5088,1.5089
EURSGD,20251015,233400,1.5089,1.5089,1.5088,1.5088
EURSGD,20251015,233500,1.5087,1.5088,1.5087,1.5088
EURSGD,20251015,233600,1.5087,1.5088,1.5087,1.5088
EURSGD,20251015,233700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251015,233800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251015,233900,1.5089,1.5089,1.5088,1.5088
EURSGD,20251015,234000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251015,234100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251015,234200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251015,234300,1.5090,1.5090,1.5089,1.5090
EURSGD,20251015,234400,1.5089,1.5089,1.5088,1.5088
EURSGD,20251015,234500,1.5089,1.5089,1.5088,1.5088
EURSGD,20251015,234600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251015,234700,1.5087,1.5087,1.5086,1.5087
EURSGD,20251015,234800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251015,234900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251015,235000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251015,235100,1.5086,1.5086,1.5085,1.5085
EURSGD,20251015,235200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251015,235300,1.5086,1.5088,1.5086,1.5088
EURSGD,20251015,235400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251015,235500,1.5087,1.5088,1.5087,1.5088
EURSGD,20251015,235600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251015,235700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251015,235800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251015,235900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251016,000000,1.5086,1.5087,1.5086,1.5086
EURZAR,20251015,000100,20.161,20.166,20.161,20.166
EURZAR,20251015,000200,20.164,20.164,20.164,20.164
EURZAR,20251015,000300,20.163,20.165,20.163,20.165
EURZAR,20251015,000400,20.167,20.167,20.163,20.163
EURZAR,20251015,000500,20.164,20.164,20.164,20.164
EURZAR,20251015,000600,20.163,20.165,20.163,20.165
EURZAR,20251015,000700,20.164,20.164,20.163,20.163
EURZAR,20251015,000800,20.163,20.163,20.163,20.163
EURZAR,20251015,000900,20.163,20.163,20.163,20.163
EURZAR,20251015,001000,20.160,20.161,20.160,20.161
EURZAR,20251015,001100,20.161,20.161,20.161,20.161
EURZAR,20251015,001200,20.162,20.162,20.162,20.162
EURZAR,20251015,001300,20.162,20.162,20.161,20.161
EURZAR,20251015,001400,20.162,20.162,20.162,20.162
EURZAR,20251015,001500,20.163,20.163,20.163,20.163
EURZAR,20251015,001600,20.162,20.162,20.162,20.162
EURZAR,20251015,001700,20.162,20.163,20.162,20.162
EURZAR,20251015,001800,20.163,20.163,20.162,20.162
EURZAR,20251015,001900,20.161,20.161,20.161,20.161
EURZAR,20251015,002000,20.161,20.161,20.161,20.161
EURZAR,20251015,002100,20.161,20.161,20.161,20.161
EURZAR,20251015,002200,20.161,20.166,20.161,20.164
EURZAR,20251015,002300,20.162,20.162,20.161,20.161
EURZAR,20251015,002400,20.160,20.160,20.159,20.159
EURZAR,20251015,002500,20.159,20.159,20.159,20.159
EURZAR,20251015,002600,20.160,20.160,20.160,20.160
EURZAR,20251015,002700,20.160,20.160,20.160,20.160
EURZAR,20251015,002800,20.160,20.160,20.160,20.160
EURZAR,20251015,002900,20.160,20.160,20.160,20.160
EURZAR,20251015,003000,20.160,20.160,20.160,20.160
EURZAR,20251015,003100,20.160,20.160,20.160,20.160
EURZAR,20251015,003200,20.160,20.160,20.159,20.160
EURZAR,20251015,003300,20.160,20.160,20.160,20.160
EURZAR,20251015,003400,20.161,20.161,20.161,20.161
EURZAR,20251015,003500,20.162,20.162,20.160,20.160
EURZAR,20251015,003600,20.159,20.159,20.159,20.159
EURZAR,20251015,003700,20.159,20.160,20.159,20.160
EURZAR,20251015,003800,20.161,20.161,20.159,20.159
EURZAR,20251015,003900,20.160,20.161,20.159,20.159
EURZAR,20251015,004000,20.160,20.163,20.160,20.163
EURZAR,20251015,004100,20.165,20.165,20.165,20.165
EURZAR,20251015,004200,20.165,20.168,20.165,20.168
EURZAR,20251015,004300,20.168,20.168,20.166,20.166
EURZAR,20251015,004400,20.165,20.165,20.165,20.165
EURZAR,20251015,004500,20.165,20.165,20.163,20.163
EURZAR,20251015,004600,20.162,20.163,20.161,20.163
EURZAR,20251015,004700,20.164,20.165,20.164,20.164
EURZAR,20251015,004800,20.164,20.164,20.164,20.164
EURZAR,20251015,004900,20.165,20.165,20.162,20.162
EURZAR,20251015,005000,20.162,20.162,20.161,20.161
EURZAR,20251015,005100,20.162,20.163,20.162,20.163
EURZAR,20251015,005200,20.163,20.163,20.161,20.161
EURZAR,20251015,005300,20.163,20.163,20.161,20.161
EURZAR,20251015,005400,20.161,20.161,20.161,20.161
EURZAR,20251015,005500,20.161,20.161,20.161,20.161
EURZAR,20251015,005600,20.160,20.161,20.160,20.161
EURZAR,20251015,005700,20.160,20.160,20.160,20.160
EURZAR,20251015,005800,20.160,20.160,20.160,20.160
EURZAR,20251015,005900,20.160,20.160,20.160,20.160
EURZAR,20251015,010000,20.159,20.159,20.159,20.159
EURZAR,20251015,010100,20.160,20.168,20.160,20.168
EURZAR,20251015,010200,20.167,20.167,20.167,20.167
EURZAR,20251015,010300,20.167,20.167,20.167,20.167
EURZAR,20251015,010400,20.166,20.166,20.165,20.166
EURZAR,20251015,010500,20.167,20.170,20.167,20.170
EURZAR,20251015,010600,20.170,20.170,20.170,20.170
EURZAR,20251015,010700,20.170,20.170,20.170,20.170
EURZAR,20251015,010800,20.170,20.170,20.170,20.170
EURZAR,20251015,010900,20.170,20.170,20.170,20.170
EURZAR,20251015,011000,20.170,20.170,20.170,20.170
EURZAR,20251015,011100,20.170,20.170,20.170,20.170
EURZAR,20251015,011200,20.172,20.172,20.170,20.170
EURZAR,20251015,011300,20.170,20.170,20.170,20.170
EURZAR,20251015,011400,20.171,20.171,20.171,20.171
EURZAR,20251015,011500,20.171,20.171,20.171,20.171
EURZAR,20251015,011600,20.171,20.171,20.171,20.171
EURZAR,20251015,011700,20.170,20.170,20.170,20.170
EURZAR,20251015,011800,20.170,20.170,20.170,20.170
EURZAR,20251015,011900,20.170,20.170,20.170,20.170
EURZAR,20251015,012000,20.170,20.171,20.170,20.170
EURZAR,20251015,012100,20.171,20.171,20.171,20.171
EURZAR,20251015,012200,20.172,20.172,20.172,20.172
EURZAR,20251015,012300,20.172,20.172,20.172,20.172
EURZAR,20251015,012400,20.172,20.172,20.170,20.170
EURZAR,20251015,012500,20.169,20.169,20.169,20.169
EURZAR,20251015,012600,20.168,20.169,20.168,20.169
EURZAR,20251015,012700,20.169,20.169,20.169,20.169
EURZAR,20251015,012800,20.169,20.169,20.169,20.169
EURZAR,20251015,012900,20.169,20.169,20.169,20.169
EURZAR,20251015,013000,20.169,20.169,20.169,20.169
EURZAR,20251015,013100,20.170,20.170,20.170,20.170
EURZAR,20251015,013200,20.170,20.170,20.170,20.170
EURZAR,20251015,013300,20.170,20.170,20.169,20.169
EURZAR,20251015,013400,20.169,20.169,20.169,20.169
EURZAR,20251015,013500,20.169,20.169,20.169,20.169
EURZAR,20251015,013600,20.168,20.168,20.168,20.168
EURZAR,20251015,013700,20.168,20.169,20.168,20.169
EURZAR,20251015,013800,20.169,20.169,20.169,20.169
EURZAR,20251015,013900,20.169,20.169,20.169,20.169
EURZAR,20251015,014000,20.170,20.170,20.170,20.170
EURZAR,20251015,014100,20.170,20.170,20.170,20.170
EURZAR,20251015,014200,20.170,20.170,20.169,20.169
EURZAR,20251015,014300,20.169,20.169,20.169,20.169
EURZAR,20251015,014400,20.170,20.170,20.170,20.170
EURZAR,20251015,014500,20.170,20.170,20.170,20.170
EURZAR,20251015,014600,20.170,20.170,20.170,20.170
EURZAR,20251015,014700,20.170,20.174,20.170,20.172
EURZAR,20251015,014800,20.171,20.172,20.171,20.172
EURZAR,20251015,014900,20.172,20.172,20.170,20.172
EURZAR,20251015,015000,20.171,20.171,20.169,20.169
EURZAR,20251015,015100,20.170,20.170,20.169,20.169
EURZAR,20251015,015200,20.168,20.169,20.168,20.168
EURZAR,20251015,015300,20.168,20.168,20.168,20.168
EURZAR,20251015,015400,20.167,20.167,20.166,20.166
EURZAR,20251015,015500,20.167,20.167,20.167,20.167
EURZAR,20251015,015600,20.167,20.168,20.167,20.168
EURZAR,20251015,015700,20.170,20.170,20.169,20.170
EURZAR,20251015,015800,20.170,20.170,20.170,20.170
EURZAR,20251015,015900,20.170,20.170,20.170,20.170
EURZAR,20251015,020000,20.171,20.172,20.170,20.172
EURZAR,20251015,020100,20.173,20.180,20.173,20.180
EURZAR,20251015,020200,20.179,20.179,20.178,20.179
EURZAR,20251015,020300,20.180,20.180,20.180,20.180
EURZAR,20251015,020400,20.179,20.179,20.171,20.171
EURZAR,20251015,020500,20.171,20.173,20.171,20.173
EURZAR,20251015,020600,20.172,20.172,20.171,20.172
EURZAR,20251015,020700,20.172,20.173,20.172,20.173
EURZAR,20251015,020800,20.173,20.173,20.172,20.172
EURZAR,20251015,020900,20.171,20.171,20.170,20.170
EURZAR,20251015,021000,20.169,20.169,20.168,20.168
EURZAR,20251015,021100,20.169,20.170,20.169,20.170
EURZAR,20251015,021200,20.170,20.170,20.170,20.170
EURZAR,20251015,021300,20.168,20.169,20.168,20.168
EURZAR,20251015,021400,20.167,20.168,20.167,20.168
EURZAR,20251015,021500,20.167,20.176,20.167,20.176
EURZAR,20251015,021600,20.175,20.175,20.175,20.175
EURZAR,20251015,021700,20.175,20.176,20.175,20.176
EURZAR,20251015,021800,20.175,20.175,20.175,20.175
EURZAR,20251015,021900,20.174,20.175,20.174,20.175
EURZAR,20251015,022000,20.175,20.176,20.175,20.176
EURZAR,20251015,022100,20.175,20.177,20.175,20.177
EURZAR,20251015,022200,20.177,20.177,20.177,20.177
EURZAR,20251015,022300,20.178,20.178,20.177,20.177
EURZAR,20251015,022400,20.176,20.177,20.176,20.176
EURZAR,20251015,022500,20.177,20.177,20.176,20.177
EURZAR,20251015,022600,20.178,20.180,20.178,20.180
EURZAR,20251015,022700,20.180,20.180,20.180,20.180
EURZAR,20251015,022800,20.179,20.180,20.179,20.179
EURZAR,20251015,022900,20.179,20.181,20.179,20.180
EURZAR,20251015,023000,20.181,20.181,20.180,20.180
EURZAR,20251015,023100,20.179,20.179,20.179,20.179
EURZAR,20251015,023200,20.179,20.179,20.179,20.179
EURZAR,20251015,023300,20.178,20.178,20.176,20.176
EURZAR,20251015,023400,20.175,20.183,20.175,20.183
EURZAR,20251015,023500,20.182,20.182,20.180,20.181
EURZAR,20251015,023600,20.180,20.180,20.180,20.180
EURZAR,20251015,023700,20.180,20.180,20.175,20.175
EURZAR,20251015,023800,20.174,20.176,20.174,20.176
EURZAR,20251015,023900,20.175,20.175,20.175,20.175
EURZAR,20251015,024000,20.175,20.175,20.174,20.175
EURZAR,20251015,024100,20.174,20.176,20.174,20.176
EURZAR,20251015,024200,20.177,20.177,20.176,20.177
EURZAR,20251015,024300,20.176,20.176,20.174,20.176
EURZAR,20251015,024400,20.177,20.177,20.177,20.177
EURZAR,20251015,024500,20.177,20.177,20.177,20.177
EURZAR,20251015,024600,20.177,20.178,20.174,20.174
EURZAR,20251015,024700,20.173,20.173,20.173,20.173
EURZAR,20251015,024800,20.173,20.174,20.173,20.173
EURZAR,20251015,024900,20.174,20.174,20.174,20.174
EURZAR,20251015,025000,20.174,20.174,20.168,20.168
EURZAR,20251015,025100,20.170,20.171,20.169,20.169
EURZAR,20251015,025200,20.168,20.168,20.168,20.168
EURZAR,20251015,025300,20.168,20.172,20.168,20.171
EURZAR,20251015,025400,20.170,20.171,20.170,20.171
EURZAR,20251015,025500,20.172,20.172,20.171,20.172
EURZAR,20251015,025600,20.170,20.170,20.169,20.169
EURZAR,20251015,025700,20.168,20.168,20.165,20.165
EURZAR,20251015,025800,20.166,20.166,20.166,20.166
EURZAR,20251015,025900,20.166,20.167,20.166,20.166
EURZAR,20251015,030000,20.167,20.167,20.166,20.167
EURZAR,20251015,030100,20.168,20.169,20.168,20.168
EURZAR,20251015,030200,20.169,20.169,20.168,20.168
EURZAR,20251015,030300,20.169,20.169,20.167,20.167
EURZAR,20251015,030400,20.167,20.167,20.167,20.167
EURZAR,20251015,030500,20.166,20.166,20.164,20.164
EURZAR,20251015,030600,20.165,20.165,20.165,20.165
EURZAR,20251015,030700,20.165,20.168,20.165,20.167
EURZAR,20251015,030800,20.168,20.168,20.168,20.168
EURZAR,20251015,030900,20.167,20.167,20.167,20.167
EURZAR,20251015,031000,20.167,20.168,20.167,20.168
EURZAR,20251015,031100,20.169,20.170,20.169,20.170
EURZAR,20251015,031200,20.171,20.171,20.167,20.169
EURZAR,20251015,031300,20.168,20.168,20.162,20.162
EURZAR,20251015,031400,20.161,20.162,20.160,20.162
EURZAR,20251015,031500,20.163,20.164,20.163,20.163
EURZAR,20251015,031600,20.162,20.162,20.140,20.140
EURZAR,20251015,031700,20.142,20.142,20.138,20.140
EURZAR,20251015,031800,20.142,20.144,20.142,20.144
EURZAR,20251015,031900,20.145,20.147,20.145,20.147
EURZAR,20251015,032000,20.146,20.147,20.146,20.146
EURZAR,20251015,032100,20.147,20.147,20.146,20.147
EURZAR,20251015,032200,20.148,20.149,20.146,20.146
EURZAR,20251015,032300,20.147,20.149,20.147,20.148
EURZAR,20251015,032400,20.149,20.149,20.149,20.149
EURZAR,20251015,032500,20.149,20.149,20.149,20.149
EURZAR,20251015,032600,20.149,20.149,20.148,20.148
EURZAR,20251015,032700,20.149,20.149,20.149,20.149
EURZAR,20251015,032800,20.149,20.149,20.149,20.149
EURZAR,20251015,032900,20.149,20.149,20.149,20.149
EURZAR,20251015,033000,20.149,20.150,20.149,20.150
EURZAR,20251015,033100,20.151,20.153,20.151,20.153
EURZAR,20251015,033200,20.152,20.152,20.149,20.149
EURZAR,20251015,033300,20.148,20.148,20.146,20.146
EURZAR,20251015,033400,20.147,20.149,20.146,20.147
EURZAR,20251015,033500,20.148,20.149,20.148,20.148
EURZAR,20251015,033600,20.147,20.150,20.147,20.150
EURZAR,20251015,033700,20.149,20.150,20.149,20.149
EURZAR,20251015,033800,20.150,20.151,20.150,20.151
EURZAR,20251015,033900,20.150,20.150,20.149,20.149
EURZAR,20251015,034000,20.148,20.148,20.147,20.147
EURZAR,20251015,034100,20.146,20.147,20.146,20.147
EURZAR,20251015,034200,20.148,20.157,20.148,20.157
EURZAR,20251015,034300,20.158,20.158,20.157,20.157
EURZAR,20251015,034400,20.157,20.157,20.155,20.155
EURZAR,20251015,034500,20.154,20.154,20.154,20.154
EURZAR,20251015,034600,20.153,20.153,20.152,20.152
EURZAR,20251015,034700,20.153,20.154,20.153,20.154
EURZAR,20251015,034800,20.153,20.153,20.152,20.153
EURZAR,20251015,034900,20.152,20.153,20.152,20.153
EURZAR,20251015,035000,20.152,20.152,20.152,20.152
EURZAR,20251015,035100,20.152,20.152,20.152,20.152
EURZAR,20251015,035200,20.153,20.153,20.152,20.153
EURZAR,20251015,035300,20.152,20.153,20.152,20.153
EURZAR,20251015,035400,20.154,20.154,20.153,20.153
EURZAR,20251015,035500,20.152,20.153,20.152,20.152
EURZAR,20251015,035600,20.151,20.151,20.150,20.150
EURZAR,20251015,035700,20.151,20.151,20.150,20.150
EURZAR,20251015,035800,20.149,20.150,20.149,20.149
EURZAR,20251015,035900,20.150,20.150,20.149,20.149
EURZAR,20251015,040000,20.150,20.150,20.150,20.150
EURZAR,20251015,040100,20.149,20.150,20.149,20.150
EURZAR,20251015,040200,20.149,20.149,20.147,20.147
EURZAR,20251015,040300,20.146,20.147,20.146,20.147
EURZAR,20251015,040400,20.147,20.147,20.147,20.147
EURZAR,20251015,040500,20.148,20.148,20.147,20.148
EURZAR,20251015,040600,20.149,20.149,20.146,20.146
EURZAR,20251015,040700,20.147,20.148,20.147,20.148
EURZAR,20251015,040800,20.147,20.147,20.147,20.147
EURZAR,20251015,040900,20.148,20.149,20.147,20.149
EURZAR,20251015,041000,20.148,20.148,20.146,20.146
EURZAR,20251015,041100,20.145,20.145,20.138,20.138
EURZAR,20251015,041200,20.137,20.138,20.135,20.137
EURZAR,20251015,041300,20.136,20.136,20.135,20.135
EURZAR,20251015,041400,20.136,20.136,20.134,20.135
EURZAR,20251015,041500,20.136,20.137,20.136,20.136
EURZAR,20251015,041600,20.137,20.137,20.137,20.137
EURZAR,20251015,041700,20.136,20.136,20.136,20.136
EURZAR,20251015,041800,20.136,20.137,20.136,20.137
EURZAR,20251015,041900,20.136,20.137,20.136,20.136
EURZAR,20251015,042000,20.135,20.135,20.135,20.135
EURZAR,20251015,042100,20.135,20.136,20.135,20.136
EURZAR,20251015,042200,20.135,20.137,20.135,20.137
EURZAR,20251015,042300,20.136,20.136,20.136,20.136
EURZAR,20251015,042400,20.135,20.135,20.134,20.134
EURZAR,20251015,042500,20.133,20.133,20.133,20.133
EURZAR,20251015,042600,20.133,20.133,20.133,20.133
EURZAR,20251015,042700,20.133,20.134,20.133,20.134
EURZAR,20251015,042800,20.134,20.134,20.134,20.134
EURZAR,20251015,042900,20.135,20.137,20.135,20.137
EURZAR,20251015,043000,20.138,20.138,20.138,20.138
EURZAR,20251015,043100,20.139,20.139,20.138,20.138
EURZAR,20251015,043200,20.138,20.138,20.137,20.138
EURZAR,20251015,043300,20.137,20.138,20.137,20.138
EURZAR,20251015,043400,20.139,20.141,20.139,20.141
EURZAR,20251015,043500,20.142,20.142,20.142,20.142
EURZAR,20251015,043600,20.143,20.143,20.143,20.143
EURZAR,20251015,043700,20.143,20.143,20.143,20.143
EURZAR,20251015,043800,20.144,20.144,20.142,20.142
EURZAR,20251015,043900,20.140,20.143,20.140,20.142
EURZAR,20251015,044000,20.141,20.143,20.141,20.143
EURZAR,20251015,044100,20.142,20.142,20.142,20.142
EURZAR,20251015,044200,20.142,20.142,20.141,20.141
EURZAR,20251015,044300,20.141,20.142,20.141,20.141
EURZAR,20251015,044400,20.140,20.140,20.139,20.139
EURZAR,20251015,044500,20.139,20.139,20.139,20.139
EURZAR,20251015,044600,20.140,20.140,20.140,20.140
EURZAR,20251015,044700,20.141,20.141,20.140,20.140
EURZAR,20251015,044800,20.140,20.141,20.139,20.140
EURZAR,20251015,044900,20.139,20.139,20.138,20.139
EURZAR,20251015,045000,20.138,20.139,20.138,20.138
EURZAR,20251015,045100,20.139,20.141,20.139,20.141
EURZAR,20251015,045200,20.140,20.140,20.138,20.138
EURZAR,20251015,045300,20.139,20.140,20.139,20.140
EURZAR,20251015,045400,20.141,20.142,20.141,20.142
EURZAR,20251015,045500,20.142,20.143,20.142,20.143
EURZAR,20251015,045600,20.142,20.143,20.142,20.142
EURZAR,20251015,045700,20.142,20.143,20.142,20.142
EURZAR,20251015,045800,20.143,20.143,20.142,20.143
EURZAR,20251015,045900,20.142,20.142,20.141,20.141
EURZAR,20251015,050000,20.142,20.142,20.141,20.141
EURZAR,20251015,050100,20.140,20.141,20.137,20.138
EURZAR,20251015,050200,20.139,20.139,20.138,20.139
EURZAR,20251015,050300,20.138,20.139,20.138,20.138
EURZAR,20251015,050400,20.139,20.139,20.138,20.139
EURZAR,20251015,050500,20.138,20.139,20.138,20.139
EURZAR,20251015,050600,20.138,20.138,20.138,20.138
EURZAR,20251015,050700,20.139,20.139,20.138,20.138
EURZAR,20251015,050800,20.139,20.139,20.138,20.139
EURZAR,20251015,050900,20.138,20.139,20.138,20.138
EURZAR,20251015,051000,20.138,20.139,20.138,20.139
EURZAR,20251015,051100,20.138,20.138,20.136,20.136
EURZAR,20251015,051200,20.137,20.137,20.136,20.136
EURZAR,20251015,051300,20.136,20.136,20.136,20.136
EURZAR,20251015,051400,20.137,20.137,20.136,20.136
EURZAR,20251015,051500,20.137,20.138,20.136,20.136
EURZAR,20251015,051600,20.137,20.138,20.137,20.138
EURZAR,20251015,051700,20.137,20.137,20.136,20.136
EURZAR,20251015,051800,20.137,20.137,20.136,20.136
EURZAR,20251015,051900,20.135,20.135,20.135,20.135
EURZAR,20251015,052000,20.135,20.135,20.133,20.133
EURZAR,20251015,052100,20.134,20.135,20.133,20.135
EURZAR,20251015,052200,20.134,20.135,20.134,20.135
EURZAR,20251015,052300,20.134,20.135,20.134,20.135
EURZAR,20251015,052400,20.135,20.135,20.134,20.134
EURZAR,20251015,052500,20.135,20.135,20.134,20.135
EURZAR,20251015,052600,20.134,20.135,20.133,20.134
EURZAR,20251015,052700,20.133,20.133,20.132,20.133
EURZAR,20251015,052800,20.132,20.133,20.132,20.133
EURZAR,20251015,052900,20.133,20.133,20.132,20.132
EURZAR,20251015,053000,20.132,20.133,20.132,20.133
EURZAR,20251015,053100,20.133,20.133,20.133,20.133
EURZAR,20251015,053200,20.134,20.134,20.134,20.134
EURZAR,20251015,053300,20.134,20.134,20.133,20.134
EURZAR,20251015,053400,20.135,20.135,20.134,20.135
EURZAR,20251015,053500,20.134,20.135,20.134,20.135
EURZAR,20251015,053600,20.134,20.135,20.134,20.134
EURZAR,20251015,053700,20.133,20.135,20.133,20.134
EURZAR,20251015,053800,20.133,20.133,20.133,20.133
EURZAR,20251015,053900,20.133,20.133,20.133,20.133
EURZAR,20251015,054000,20.132,20.133,20.132,20.133
EURZAR,20251015,054100,20.133,20.134,20.133,20.134
EURZAR,20251015,054200,20.134,20.134,20.134,20.134
EURZAR,20251015,054300,20.134,20.138,20.134,20.138
EURZAR,20251015,054400,20.138,20.138,20.138,20.138
EURZAR,20251015,054500,20.138,20.138,20.138,20.138
EURZAR,20251015,054600,20.137,20.138,20.137,20.138
EURZAR,20251015,054700,20.138,20.138,20.137,20.138
EURZAR,20251015,054800,20.139,20.139,20.139,20.139
EURZAR,20251015,054900,20.139,20.139,20.139,20.139
EURZAR,20251015,055000,20.139,20.139,20.138,20.138
EURZAR,20251015,055100,20.138,20.138,20.138,20.138
EURZAR,20251015,055200,20.138,20.138,20.138,20.138
EURZAR,20251015,055300,20.137,20.138,20.137,20.138
EURZAR,20251015,055400,20.137,20.138,20.137,20.137
EURZAR,20251015,055500,20.136,20.137,20.136,20.136
EURZAR,20251015,055600,20.137,20.137,20.135,20.136
EURZAR,20251015,055700,20.135,20.135,20.135,20.135
EURZAR,20251015,055800,20.136,20.137,20.136,20.137
EURZAR,20251015,055900,20.138,20.138,20.138,20.138
EURZAR,20251015,060000,20.138,20.138,20.136,20.137
EURZAR,20251015,060100,20.136,20.137,20.136,20.137
EURZAR,20251015,060200,20.137,20.138,20.137,20.138
EURZAR,20251015,060300,20.139,20.139,20.139,20.139
EURZAR,20251015,060400,20.140,20.140,20.140,20.140
EURZAR,20251015,060500,20.139,20.140,20.139,20.140
EURZAR,20251015,060600,20.139,20.139,20.139,20.139
EURZAR,20251015,060700,20.139,20.139,20.139,20.139
EURZAR,20251015,060800,20.140,20.140,20.139,20.139
EURZAR,20251015,060900,20.138,20.139,20.138,20.139
EURZAR,20251015,061000,20.138,20.138,20.138,20.138
EURZAR,20251015,061100,20.138,20.138,20.137,20.137
EURZAR,20251015,061200,20.136,20.137,20.136,20.137
EURZAR,20251015,061300,20.136,20.136,20.136,20.136
EURZAR,20251015,061400,20.136,20.136,20.136,20.136
EURZAR,20251015,061500,20.136,20.136,20.136,20.136
EURZAR,20251015,061600,20.137,20.138,20.137,20.137
EURZAR,20251015,061700,20.136,20.136,20.136,20.136
EURZAR,20251015,061800,20.136,20.136,20.136,20.136
EURZAR,20251015,061900,20.137,20.137,20.136,20.136
EURZAR,20251015,062000,20.137,20.138,20.136,20.138
EURZAR,20251015,062100,20.137,20.137,20.136,20.136
EURZAR,20251015,062200,20.136,20.136,20.136,20.136
EURZAR,20251015,062300,20.136,20.136,20.136,20.136
EURZAR,20251015,062400,20.136,20.136,20.134,20.135
EURZAR,20251015,062500,20.135,20.135,20.134,20.134
EURZAR,20251015,062600,20.133,20.133,20.132,20.132
EURZAR,20251015,062700,20.133,20.133,20.132,20.133
EURZAR,20251015,062800,20.133,20.133,20.131,20.131
EURZAR,20251015,062900,20.130,20.131,20.130,20.131
EURZAR,20251015,063000,20.131,20.132,20.131,20.132
EURZAR,20251015,063100,20.131,20.131,20.131,20.131
EURZAR,20251015,063200,20.131,20.131,20.131,20.131
EURZAR,20251015,063300,20.131,20.131,20.131,20.131
EURZAR,20251015,063400,20.132,20.132,20.130,20.131
EURZAR,20251015,063500,20.132,20.132,20.131,20.131
EURZAR,20251015,063600,20.130,20.131,20.130,20.131
EURZAR,20251015,063700,20.131,20.131,20.131,20.131
EURZAR,20251015,063800,20.131,20.132,20.131,20.131
EURZAR,20251015,063900,20.132,20.132,20.132,20.132
EURZAR,20251015,064000,20.132,20.132,20.132,20.132
EURZAR,20251015,064100,20.130,20.131,20.130,20.131
EURZAR,20251015,064200,20.132,20.132,20.129,20.129
EURZAR,20251015,064300,20.128,20.128,20.128,20.128
EURZAR,20251015,064400,20.128,20.128,20.127,20.127
EURZAR,20251015,064500,20.128,20.128,20.128,20.128
EURZAR,20251015,064600,20.128,20.129,20.128,20.129
EURZAR,20251015,064700,20.130,20.130,20.130,20.130
EURZAR,20251015,064800,20.131,20.131,20.130,20.131
EURZAR,20251015,064900,20.130,20.131,20.130,20.131
EURZAR,20251015,065000,20.132,20.132,20.131,20.131
EURZAR,20251015,065100,20.132,20.132,20.130,20.131
EURZAR,20251015,065200,20.130,20.130,20.128,20.128
EURZAR,20251015,065300,20.127,20.129,20.127,20.129
EURZAR,20251015,065400,20.129,20.129,20.129,20.129
EURZAR,20251015,065500,20.128,20.129,20.128,20.128
EURZAR,20251015,065600,20.129,20.130,20.129,20.129
EURZAR,20251015,065700,20.129,20.129,20.129,20.129
EURZAR,20251015,065800,20.128,20.129,20.128,20.128
EURZAR,20251015,065900,20.127,20.129,20.127,20.129
EURZAR,20251015,070000,20.129,20.129,20.129,20.129
EURZAR,20251015,070100,20.128,20.129,20.128,20.129
EURZAR,20251015,070200,20.129,20.129,20.129,20.129
EURZAR,20251015,070300,20.129,20.129,20.129,20.129
EURZAR,20251015,070400,20.129,20.129,20.129,20.129
EURZAR,20251015,070500,20.128,20.129,20.128,20.129
EURZAR,20251015,070600,20.128,20.129,20.128,20.129
EURZAR,20251015,070700,20.130,20.130,20.128,20.128
EURZAR,20251015,070800,20.128,20.129,20.128,20.129
EURZAR,20251015,070900,20.128,20.129,20.128,20.129
EURZAR,20251015,071000,20.128,20.130,20.128,20.130
EURZAR,20251015,071100,20.129,20.129,20.122,20.122
EURZAR,20251015,071200,20.123,20.124,20.123,20.124
EURZAR,20251015,071300,20.124,20.124,20.124,20.124
EURZAR,20251015,071400,20.123,20.124,20.122,20.122
EURZAR,20251015,071500,20.123,20.123,20.122,20.123
EURZAR,20251015,071600,20.122,20.122,20.122,20.122
EURZAR,20251015,071700,20.123,20.123,20.122,20.123
EURZAR,20251015,071800,20.122,20.123,20.122,20.123
EURZAR,20251015,071900,20.122,20.122,20.122,20.122
EURZAR,20251015,072000,20.123,20.123,20.123,20.123
EURZAR,20251015,072100,20.123,20.123,20.122,20.122
EURZAR,20251015,072200,20.122,20.122,20.122,20.122
EURZAR,20251015,072300,20.122,20.122,20.122,20.122
EURZAR,20251015,072400,20.122,20.122,20.120,20.120
EURZAR,20251015,072500,20.120,20.120,20.119,20.119
EURZAR,20251015,072600,20.120,20.121,20.120,20.121
EURZAR,20251015,072700,20.121,20.122,20.121,20.122
EURZAR,20251015,072800,20.122,20.122,20.122,20.122
EURZAR,20251015,072900,20.121,20.121,20.121,20.121
EURZAR,20251015,073000,20.122,20.122,20.122,20.122
EURZAR,20251015,073100,20.122,20.123,20.122,20.123
EURZAR,20251015,073200,20.123,20.124,20.123,20.124
EURZAR,20251015,073300,20.122,20.122,20.122,20.122
EURZAR,20251015,073400,20.123,20.124,20.123,20.124
EURZAR,20251015,073500,20.124,20.124,20.124,20.124
EURZAR,20251015,073600,20.125,20.125,20.125,20.125
EURZAR,20251015,073700,20.125,20.125,20.124,20.124
EURZAR,20251015,073800,20.125,20.125,20.125,20.125
EURZAR,20251015,073900,20.124,20.124,20.123,20.124
EURZAR,20251015,074000,20.123,20.123,20.122,20.122
EURZAR,20251015,074100,20.123,20.124,20.122,20.124
EURZAR,20251015,074200,20.124,20.124,20.124,20.124
EURZAR,20251015,074300,20.125,20.125,20.125,20.125
EURZAR,20251015,074400,20.125,20.125,20.124,20.124
EURZAR,20251015,074500,20.123,20.123,20.123,20.123
EURZAR,20251015,074600,20.123,20.123,20.122,20.123
EURZAR,20251015,074700,20.122,20.124,20.122,20.122
EURZAR,20251015,074800,20.121,20.121,20.121,20.121
EURZAR,20251015,074900,20.122,20.122,20.122,20.122
EURZAR,20251015,075000,20.122,20.123,20.122,20.123
EURZAR,20251015,075100,20.123,20.123,20.123,20.123
EURZAR,20251015,075200,20.122,20.128,20.122,20.127
EURZAR,20251015,075300,20.125,20.128,20.125,20.127
EURZAR,20251015,075400,20.126,20.128,20.125,20.128
EURZAR,20251015,075500,20.127,20.127,20.125,20.125
EURZAR,20251015,075600,20.126,20.126,20.125,20.125
EURZAR,20251015,075700,20.124,20.124,20.124,20.124
EURZAR,20251015,075800,20.124,20.124,20.124,20.124
EURZAR,20251015,075900,20.121,20.121,20.117,20.118
EURZAR,20251015,080000,20.118,20.118,20.118,20.118
EURZAR,20251015,080100,20.117,20.117,20.113,20.115
EURZAR,20251015,080200,20.112,20.112,20.111,20.112
EURZAR,20251015,080300,20.113,20.115,20.112,20.115
EURZAR,20251015,080400,20.116,20.118,20.114,20.114
EURZAR,20251015,080500,20.115,20.115,20.111,20.115
EURZAR,20251015,080600,20.114,20.114,20.110,20.110
EURZAR,20251015,080700,20.109,20.111,20.109,20.111
EURZAR,20251015,080800,20.112,20.115,20.112,20.115
EURZAR,20251015,080900,20.114,20.115,20.114,20.115
EURZAR,20251015,081000,20.114,20.114,20.110,20.111
EURZAR,20251015,081100,20.110,20.110,20.108,20.110
EURZAR,20251015,081200,20.111,20.112,20.109,20.112
EURZAR,20251015,081300,20.112,20.112,20.112,20.112
EURZAR,20251015,081400,20.113,20.113,20.113,20.113
EURZAR,20251015,081500,20.114,20.116,20.114,20.116
EURZAR,20251015,081600,20.117,20.119,20.112,20.118
EURZAR,20251015,081700,20.117,20.117,20.115,20.115
EURZAR,20251015,081800,20.116,20.116,20.115,20.115
EURZAR,20251015,081900,20.114,20.114,20.109,20.111
EURZAR,20251015,082000,20.112,20.113,20.111,20.113
EURZAR,20251015,082100,20.112,20.112,20.109,20.109
EURZAR,20251015,082200,20.108,20.108,20.108,20.108
EURZAR,20251015,082300,20.108,20.108,20.103,20.104
EURZAR,20251015,082400,20.103,20.104,20.103,20.104
EURZAR,20251015,082500,20.103,20.104,20.103,20.104
EURZAR,20251015,082600,20.103,20.110,20.102,20.108
EURZAR,20251015,082700,20.107,20.107,20.105,20.105
EURZAR,20251015,082800,20.106,20.114,20.106,20.114
EURZAR,20251015,082900,20.115,20.117,20.115,20.116
EURZAR,20251015,083000,20.115,20.116,20.115,20.115
EURZAR,20251015,083100,20.114,20.117,20.114,20.114
EURZAR,20251015,083200,20.115,20.135,20.115,20.135
EURZAR,20251015,083300,20.134,20.134,20.129,20.131
EURZAR,20251015,083400,20.130,20.130,20.129,20.130
EURZAR,20251015,083500,20.129,20.129,20.126,20.128
EURZAR,20251015,083600,20.127,20.127,20.121,20.121
EURZAR,20251015,083700,20.122,20.125,20.120,20.120
EURZAR,20251015,083800,20.121,20.121,20.119,20.119
EURZAR,20251015,083900,20.118,20.119,20.115,20.115
EURZAR,20251015,084000,20.116,20.116,20.113,20.115
EURZAR,20251015,084100,20.116,20.116,20.113,20.114
EURZAR,20251015,084200,20.115,20.115,20.109,20.110
EURZAR,20251015,084300,20.111,20.112,20.110,20.110
EURZAR,20251015,084400,20.110,20.110,20.110,20.110
EURZAR,20251015,084500,20.111,20.114,20.110,20.110
EURZAR,20251015,084600,20.112,20.112,20.108,20.108
EURZAR,20251015,084700,20.110,20.118,20.110,20.118
EURZAR,20251015,084800,20.120,20.120,20.117,20.118
EURZAR,20251015,084900,20.117,20.122,20.117,20.122
EURZAR,20251015,085000,20.120,20.120,20.117,20.117
EURZAR,20251015,085100,20.116,20.116,20.111,20.114
EURZAR,20251015,085200,20.115,20.116,20.112,20.113
EURZAR,20251015,085300,20.115,20.115,20.112,20.112
EURZAR,20251015,085400,20.113,20.118,20.113,20.118
EURZAR,20251015,085500,20.117,20.117,20.115,20.115
EURZAR,20251015,085600,20.116,20.120,20.116,20.118
EURZAR,20251015,085700,20.119,20.119,20.118,20.119
EURZAR,20251015,085800,20.118,20.123,20.118,20.123
EURZAR,20251015,085900,20.122,20.122,20.117,20.118
EURZAR,20251015,090000,20.119,20.119,20.112,20.112
EURZAR,20251015,090100,20.114,20.116,20.113,20.115
EURZAR,20251015,090200,20.116,20.117,20.113,20.114
EURZAR,20251015,090300,20.115,20.125,20.115,20.121
EURZAR,20251015,090400,20.122,20.129,20.122,20.129
EURZAR,20251015,090500,20.130,20.138,20.130,20.136
EURZAR,20251015,090600,20.135,20.135,20.128,20.129
EURZAR,20251015,090700,20.128,20.131,20.128,20.131
EURZAR,20251015,090800,20.130,20.133,20.130,20.133
EURZAR,20251015,090900,20.134,20.136,20.133,20.135
EURZAR,20251015,091000,20.136,20.137,20.135,20.137
EURZAR,20251015,091100,20.136,20.136,20.133,20.135
EURZAR,20251015,091200,20.134,20.136,20.132,20.133
EURZAR,20251015,091300,20.132,20.132,20.128,20.131
EURZAR,20251015,091400,20.132,20.133,20.131,20.132
EURZAR,20251015,091500,20.131,20.133,20.131,20.133
EURZAR,20251015,091600,20.132,20.132,20.125,20.126
EURZAR,20251015,091700,20.127,20.127,20.127,20.127
EURZAR,20251015,091800,20.127,20.127,20.124,20.124
EURZAR,20251015,091900,20.125,20.127,20.124,20.124
EURZAR,20251015,092000,20.123,20.123,20.121,20.122
EURZAR,20251015,092100,20.121,20.125,20.120,20.125
EURZAR,20251015,092200,20.126,20.126,20.125,20.125
EURZAR,20251015,092300,20.124,20.124,20.119,20.119
EURZAR,20251015,092400,20.120,20.122,20.120,20.121
EURZAR,20251015,092500,20.120,20.122,20.118,20.118
EURZAR,20251015,092600,20.119,20.119,20.118,20.119
EURZAR,20251015,092700,20.118,20.120,20.118,20.118
EURZAR,20251015,092800,20.117,20.117,20.115,20.115
EURZAR,20251015,092900,20.114,20.114,20.112,20.113
EURZAR,20251015,093000,20.112,20.114,20.112,20.112
EURZAR,20251015,093100,20.111,20.115,20.111,20.115
EURZAR,20251015,093200,20.116,20.118,20.116,20.117
EURZAR,20251015,093300,20.118,20.121,20.118,20.120
EURZAR,20251015,093400,20.121,20.123,20.121,20.123
EURZAR,20251015,093500,20.124,20.124,20.122,20.122
EURZAR,20251015,093600,20.121,20.122,20.119,20.119
EURZAR,20251015,093700,20.120,20.120,20.118,20.119
EURZAR,20251015,093800,20.120,20.120,20.119,20.119
EURZAR,20251015,093900,20.120,20.120,20.116,20.116
EURZAR,20251015,094000,20.114,20.114,20.107,20.109
EURZAR,20251015,094100,20.110,20.114,20.110,20.114
EURZAR,20251015,094200,20.115,20.115,20.112,20.112
EURZAR,20251015,094300,20.111,20.112,20.110,20.110
EURZAR,20251015,094400,20.109,20.109,20.104,20.104
EURZAR,20251015,094500,20.105,20.105,20.104,20.105
EURZAR,20251015,094600,20.106,20.106,20.105,20.105
EURZAR,20251015,094700,20.109,20.115,20.109,20.115
EURZAR,20251015,094800,20.114,20.115,20.114,20.114
EURZAR,20251015,094900,20.113,20.113,20.110,20.110
EURZAR,20251015,095000,20.109,20.109,20.105,20.105
EURZAR,20251015,095100,20.106,20.106,20.104,20.106
EURZAR,20251015,095200,20.105,20.105,20.104,20.105
EURZAR,20251015,095300,20.104,20.108,20.104,20.108
EURZAR,20251015,095400,20.111,20.117,20.111,20.116
EURZAR,20251015,095500,20.115,20.115,20.113,20.114
EURZAR,20251015,095600,20.113,20.113,20.108,20.108
EURZAR,20251015,095700,20.109,20.114,20.109,20.112
EURZAR,20251015,095800,20.113,20.113,20.112,20.112
EURZAR,20251015,095900,20.113,20.113,20.107,20.108
EURZAR,20251015,100000,20.107,20.108,20.107,20.107
EURZAR,20251015,100100,20.108,20.109,20.107,20.109
EURZAR,20251015,100200,20.110,20.110,20.105,20.106
EURZAR,20251015,100300,20.107,20.108,20.103,20.103
EURZAR,20251015,100400,20.104,20.104,20.102,20.102
EURZAR,20251015,100500,20.103,20.103,20.102,20.103
EURZAR,20251015,100600,20.104,20.108,20.101,20.108
EURZAR,20251015,100700,20.107,20.109,20.107,20.108
EURZAR,20251015,100800,20.109,20.111,20.108,20.108
EURZAR,20251015,100900,20.109,20.109,20.104,20.105
EURZAR,20251015,101000,20.106,20.107,20.106,20.107
EURZAR,20251015,101100,20.105,20.105,20.102,20.102
EURZAR,20251015,101200,20.103,20.104,20.103,20.103
EURZAR,20251015,101300,20.102,20.103,20.102,20.102
EURZAR,20251015,101400,20.101,20.107,20.101,20.107
EURZAR,20251015,101500,20.105,20.105,20.103,20.104
EURZAR,20251015,101600,20.104,20.104,20.103,20.103
EURZAR,20251015,101700,20.102,20.102,20.098,20.098
EURZAR,20251015,101800,20.099,20.102,20.098,20.102
EURZAR,20251015,101900,20.103,20.104,20.102,20.104
EURZAR,20251015,102000,20.103,20.103,20.103,20.103
EURZAR,20251015,102100,20.104,20.104,20.103,20.104
EURZAR,20251015,102200,20.103,20.103,20.100,20.100
EURZAR,20251015,102300,20.099,20.100,20.099,20.100
EURZAR,20251015,102400,20.099,20.101,20.099,20.101
EURZAR,20251015,102500,20.099,20.099,20.094,20.094
EURZAR,20251015,102600,20.093,20.095,20.093,20.095
EURZAR,20251015,102700,20.094,20.094,20.093,20.094
EURZAR,20251015,102800,20.095,20.095,20.094,20.095
EURZAR,20251015,102900,20.096,20.096,20.094,20.094
EURZAR,20251015,103000,20.093,20.094,20.093,20.094
EURZAR,20251015,103100,20.093,20.093,20.090,20.091
EURZAR,20251015,103200,20.092,20.093,20.091,20.093
EURZAR,20251015,103300,20.094,20.094,20.094,20.094
EURZAR,20251015,103400,20.094,20.094,20.093,20.094
EURZAR,20251015,103500,20.095,20.099,20.095,20.099
EURZAR,20251015,103600,20.100,20.107,20.099,20.104
EURZAR,20251015,103700,20.103,20.103,20.102,20.102
EURZAR,20251015,103800,20.103,20.105,20.103,20.105
EURZAR,20251015,103900,20.104,20.105,20.104,20.105
EURZAR,20251015,104000,20.104,20.105,20.104,20.105
EURZAR,20251015,104100,20.104,20.112,20.104,20.112
EURZAR,20251015,104200,20.111,20.113,20.110,20.112
EURZAR,20251015,104300,20.113,20.114,20.110,20.111
EURZAR,20251015,104400,20.111,20.111,20.111,20.111
EURZAR,20251015,104500,20.111,20.112,20.111,20.111
EURZAR,20251015,104600,20.112,20.116,20.112,20.116
EURZAR,20251015,104700,20.120,20.124,20.120,20.124
EURZAR,20251015,104800,20.123,20.124,20.122,20.123
EURZAR,20251015,104900,20.124,20.124,20.123,20.124
EURZAR,20251015,105000,20.125,20.127,20.125,20.127
EURZAR,20251015,105100,20.128,20.130,20.128,20.129
EURZAR,20251015,105200,20.128,20.129,20.128,20.128
EURZAR,20251015,105300,20.127,20.127,20.125,20.125
EURZAR,20251015,105400,20.126,20.126,20.118,20.118
EURZAR,20251015,105500,20.119,20.122,20.119,20.121
EURZAR,20251015,105600,20.118,20.118,20.117,20.117
EURZAR,20251015,105700,20.116,20.116,20.115,20.115
EURZAR,20251015,105800,20.114,20.115,20.110,20.110
EURZAR,20251015,105900,20.111,20.111,20.111,20.111
EURZAR,20251015,110000,20.113,20.117,20.113,20.117
EURZAR,20251015,110100,20.116,20.118,20.115,20.118
EURZAR,20251015,110200,20.117,20.124,20.117,20.124
EURZAR,20251015,110300,20.122,20.122,20.118,20.119
EURZAR,20251015,110400,20.118,20.118,20.112,20.112
EURZAR,20251015,110500,20.111,20.111,20.108,20.111
EURZAR,20251015,110600,20.110,20.110,20.108,20.108
EURZAR,20251015,110700,20.109,20.109,20.107,20.107
EURZAR,20251015,110800,20.105,20.108,20.104,20.106
EURZAR,20251015,110900,20.107,20.108,20.105,20.108
EURZAR,20251015,111000,20.107,20.111,20.107,20.111
EURZAR,20251015,111100,20.110,20.112,20.110,20.111
EURZAR,20251015,111200,20.112,20.113,20.111,20.111
EURZAR,20251015,111300,20.110,20.110,20.107,20.108
EURZAR,20251015,111400,20.109,20.110,20.107,20.108
EURZAR,20251015,111500,20.109,20.109,20.107,20.108
EURZAR,20251015,111600,20.107,20.107,20.105,20.106
EURZAR,20251015,111700,20.107,20.108,20.107,20.108
EURZAR,20251015,111800,20.109,20.109,20.108,20.109
EURZAR,20251015,111900,20.110,20.110,20.109,20.110
EURZAR,20251015,112000,20.109,20.111,20.109,20.111
EURZAR,20251015,112100,20.113,20.121,20.113,20.121
EURZAR,20251015,112200,20.120,20.124,20.120,20.123
EURZAR,20251015,112300,20.122,20.124,20.122,20.124
EURZAR,20251015,112400,20.123,20.123,20.122,20.122
EURZAR,20251015,112500,20.123,20.123,20.122,20.122
EURZAR,20251015,112600,20.123,20.124,20.123,20.124
EURZAR,20251015,112700,20.123,20.135,20.123,20.135
EURZAR,20251015,112800,20.136,20.137,20.133,20.133
EURZAR,20251015,112900,20.132,20.132,20.125,20.125
EURZAR,20251015,113000,20.124,20.124,20.123,20.124
EURZAR,20251015,113100,20.125,20.128,20.124,20.128
EURZAR,20251015,113200,20.129,20.133,20.128,20.133
EURZAR,20251015,113300,20.132,20.132,20.132,20.132
EURZAR,20251015,113400,20.132,20.135,20.132,20.135
EURZAR,20251015,113500,20.134,20.135,20.134,20.135
EURZAR,20251015,113600,20.136,20.136,20.136,20.136
EURZAR,20251015,113700,20.136,20.137,20.136,20.137
EURZAR,20251015,113800,20.138,20.138,20.136,20.136
EURZAR,20251015,113900,20.137,20.137,20.135,20.135
EURZAR,20251015,114000,20.135,20.135,20.132,20.132
EURZAR,20251015,114100,20.133,20.133,20.132,20.132
EURZAR,20251015,114200,20.131,20.131,20.129,20.129
EURZAR,20251015,114300,20.128,20.132,20.128,20.132
EURZAR,20251015,114400,20.131,20.131,20.130,20.130
EURZAR,20251015,114500,20.131,20.131,20.131,20.131
EURZAR,20251015,114600,20.129,20.131,20.129,20.130
EURZAR,20251015,114700,20.129,20.129,20.128,20.129
EURZAR,20251015,114800,20.129,20.129,20.129,20.129
EURZAR,20251015,114900,20.128,20.129,20.128,20.129
EURZAR,20251015,115000,20.130,20.131,20.130,20.131
EURZAR,20251015,115100,20.132,20.135,20.132,20.135
EURZAR,20251015,115200,20.135,20.135,20.135,20.135
EURZAR,20251015,115300,20.134,20.134,20.133,20.133
EURZAR,20251015,115400,20.132,20.132,20.121,20.124
EURZAR,20251015,115500,20.125,20.126,20.125,20.126
EURZAR,20251015,115600,20.127,20.129,20.126,20.129
EURZAR,20251015,115700,20.130,20.130,20.126,20.126
EURZAR,20251015,115800,20.125,20.125,20.119,20.119
EURZAR,20251015,115900,20.120,20.122,20.119,20.122
EURZAR,20251015,120000,20.124,20.126,20.124,20.124
EURZAR,20251015,120100,20.125,20.126,20.125,20.125
EURZAR,20251015,120200,20.126,20.126,20.124,20.124
EURZAR,20251015,120300,20.123,20.123,20.122,20.122
EURZAR,20251015,120400,20.122,20.122,20.121,20.121
EURZAR,20251015,120500,20.122,20.122,20.120,20.121
EURZAR,20251015,120600,20.120,20.121,20.120,20.121
EURZAR,20251015,120700,20.122,20.124,20.122,20.123
EURZAR,20251015,120800,20.122,20.122,20.120,20.120
EURZAR,20251015,120900,20.121,20.121,20.119,20.120
EURZAR,20251015,121000,20.120,20.122,20.120,20.122
EURZAR,20251015,121100,20.123,20.123,20.121,20.122
EURZAR,20251015,121200,20.121,20.122,20.121,20.122
EURZAR,20251015,121300,20.121,20.123,20.121,20.123
EURZAR,20251015,121400,20.124,20.128,20.124,20.128
EURZAR,20251015,121500,20.127,20.128,20.127,20.128
EURZAR,20251015,121600,20.130,20.135,20.130,20.135
EURZAR,20251015,121700,20.134,20.135,20.132,20.132
EURZAR,20251015,121800,20.135,20.135,20.132,20.134
EURZAR,20251015,121900,20.133,20.133,20.132,20.132
EURZAR,20251015,122000,20.131,20.131,20.121,20.122
EURZAR,20251015,122100,20.123,20.123,20.121,20.121
EURZAR,20251015,122200,20.122,20.122,20.122,20.122
EURZAR,20251015,122300,20.122,20.123,20.122,20.122
EURZAR,20251015,122400,20.122,20.123,20.122,20.123
EURZAR,20251015,122500,20.124,20.125,20.123,20.123
EURZAR,20251015,122600,20.122,20.125,20.122,20.125
EURZAR,20251015,122700,20.126,20.126,20.124,20.124
EURZAR,20251015,122800,20.123,20.125,20.122,20.125
EURZAR,20251015,122900,20.126,20.127,20.125,20.127
EURZAR,20251015,123000,20.126,20.127,20.126,20.127
EURZAR,20251015,123100,20.127,20.128,20.127,20.128
EURZAR,20251015,123200,20.128,20.128,20.126,20.126
EURZAR,20251015,123300,20.126,20.126,20.126,20.126
EURZAR,20251015,123400,20.127,20.128,20.127,20.127
EURZAR,20251015,123500,20.126,20.126,20.124,20.124
EURZAR,20251015,123600,20.125,20.127,20.125,20.127
EURZAR,20251015,123700,20.126,20.126,20.125,20.125
EURZAR,20251015,123800,20.125,20.125,20.122,20.122
EURZAR,20251015,123900,20.123,20.123,20.123,20.123
EURZAR,20251015,124000,20.124,20.126,20.124,20.126
EURZAR,20251015,124100,20.127,20.127,20.127,20.127
EURZAR,20251015,124200,20.126,20.126,20.122,20.123
EURZAR,20251015,124300,20.122,20.122,20.120,20.121
EURZAR,20251015,124400,20.120,20.122,20.120,20.122
EURZAR,20251015,124500,20.123,20.123,20.123,20.123
EURZAR,20251015,124600,20.122,20.122,20.120,20.120
EURZAR,20251015,124700,20.119,20.121,20.119,20.119
EURZAR,20251015,124800,20.118,20.121,20.118,20.121
EURZAR,20251015,124900,20.120,20.120,20.118,20.119
EURZAR,20251015,125000,20.120,20.121,20.117,20.117
EURZAR,20251015,125100,20.116,20.118,20.115,20.117
EURZAR,20251015,125200,20.116,20.116,20.115,20.116
EURZAR,20251015,125300,20.115,20.116,20.115,20.116
EURZAR,20251015,125400,20.115,20.115,20.115,20.115
EURZAR,20251015,125500,20.115,20.115,20.112,20.115
EURZAR,20251015,125600,20.114,20.116,20.114,20.115
EURZAR,20251015,125700,20.114,20.115,20.114,20.115
EURZAR,20251015,125800,20.114,20.118,20.114,20.118
EURZAR,20251015,125900,20.117,20.117,20.115,20.117
EURZAR,20251015,130000,20.116,20.116,20.108,20.108
EURZAR,20251015,130100,20.107,20.110,20.105,20.110
EURZAR,20251015,130200,20.111,20.113,20.111,20.113
EURZAR,20251015,130300,20.112,20.114,20.108,20.108
EURZAR,20251015,130400,20.107,20.110,20.107,20.110
EURZAR,20251015,130500,20.111,20.111,20.110,20.111
EURZAR,20251015,130600,20.110,20.114,20.110,20.114
EURZAR,20251015,130700,20.115,20.115,20.114,20.114
EURZAR,20251015,130800,20.113,20.115,20.113,20.115
EURZAR,20251015,130900,20.114,20.115,20.114,20.115
EURZAR,20251015,131000,20.116,20.117,20.116,20.116
EURZAR,20251015,131100,20.116,20.116,20.115,20.116
EURZAR,20251015,131200,20.116,20.116,20.116,20.116
EURZAR,20251015,131300,20.117,20.117,20.116,20.116
EURZAR,20251015,131400,20.116,20.116,20.115,20.115
EURZAR,20251015,131500,20.116,20.118,20.116,20.118
EURZAR,20251015,131600,20.119,20.119,20.117,20.117
EURZAR,20251015,131700,20.115,20.117,20.115,20.117
EURZAR,20251015,131800,20.116,20.121,20.116,20.120
EURZAR,20251015,131900,20.121,20.122,20.121,20.121
EURZAR,20251015,132000,20.120,20.120,20.120,20.120
EURZAR,20251015,132100,20.119,20.119,20.119,20.119
EURZAR,20251015,132200,20.120,20.120,20.120,20.120
EURZAR,20251015,132300,20.120,20.120,20.118,20.118
EURZAR,20251015,132400,20.119,20.119,20.118,20.119
EURZAR,20251015,132500,20.120,20.121,20.120,20.121
EURZAR,20251015,132600,20.120,20.121,20.120,20.121
EURZAR,20251015,132700,20.120,20.120,20.118,20.118
EURZAR,20251015,132800,20.119,20.121,20.119,20.120
EURZAR,20251015,132900,20.120,20.120,20.119,20.119
EURZAR,20251015,133000,20.120,20.122,20.120,20.121
EURZAR,20251015,133100,20.120,20.120,20.119,20.119
EURZAR,20251015,133200,20.118,20.122,20.118,20.121
EURZAR,20251015,133300,20.122,20.124,20.122,20.122
EURZAR,20251015,133400,20.121,20.121,20.119,20.119
EURZAR,20251015,133500,20.118,20.118,20.116,20.116
EURZAR,20251015,133600,20.117,20.118,20.116,20.117
EURZAR,20251015,133700,20.117,20.117,20.117,20.117
EURZAR,20251015,133800,20.118,20.118,20.116,20.116
EURZAR,20251015,133900,20.117,20.117,20.117,20.117
EURZAR,20251015,134000,20.116,20.116,20.116,20.116
EURZAR,20251015,134100,20.117,20.117,20.116,20.116
EURZAR,20251015,134200,20.115,20.115,20.115,20.115
EURZAR,20251015,134300,20.115,20.118,20.115,20.118
EURZAR,20251015,134400,20.118,20.120,20.118,20.120
EURZAR,20251015,134500,20.121,20.122,20.121,20.121
EURZAR,20251015,134600,20.120,20.121,20.120,20.121
EURZAR,20251015,134700,20.121,20.121,20.121,20.121
EURZAR,20251015,134800,20.120,20.122,20.120,20.122
EURZAR,20251015,134900,20.121,20.122,20.121,20.122
EURZAR,20251015,135000,20.124,20.127,20.124,20.125
EURZAR,20251015,135100,20.126,20.126,20.125,20.125
EURZAR,20251015,135200,20.126,20.127,20.126,20.126
EURZAR,20251015,135300,20.127,20.128,20.127,20.128
EURZAR,20251015,135400,20.127,20.128,20.126,20.128
EURZAR,20251015,135500,20.127,20.128,20.127,20.128
EURZAR,20251015,135600,20.127,20.129,20.127,20.129
EURZAR,20251015,135700,20.128,20.128,20.127,20.128
EURZAR,20251015,135800,20.127,20.128,20.125,20.127
EURZAR,20251015,135900,20.128,20.132,20.128,20.130
EURZAR,20251015,140000,20.128,20.128,20.128,20.128
EURZAR,20251015,140100,20.128,20.128,20.125,20.126
EURZAR,20251015,140200,20.125,20.126,20.125,20.125
EURZAR,20251015,140300,20.124,20.124,20.121,20.121
EURZAR,20251015,140400,20.122,20.122,20.121,20.122
EURZAR,20251015,140500,20.119,20.120,20.117,20.120
EURZAR,20251015,140600,20.119,20.122,20.119,20.120
EURZAR,20251015,140700,20.121,20.122,20.121,20.122
EURZAR,20251015,140800,20.121,20.125,20.121,20.124
EURZAR,20251015,140900,20.124,20.124,20.124,20.124
EURZAR,20251015,141000,20.125,20.125,20.122,20.122
EURZAR,20251015,141100,20.123,20.125,20.121,20.122
EURZAR,20251015,141200,20.123,20.123,20.120,20.122
EURZAR,20251015,141300,20.124,20.128,20.124,20.128
EURZAR,20251015,141400,20.127,20.127,20.123,20.123
EURZAR,20251015,141500,20.122,20.124,20.121,20.124
EURZAR,20251015,141600,20.125,20.129,20.125,20.129
EURZAR,20251015,141700,20.128,20.135,20.128,20.132
EURZAR,20251015,141800,20.131,20.132,20.128,20.132
EURZAR,20251015,141900,20.131,20.132,20.129,20.129
EURZAR,20251015,142000,20.130,20.130,20.127,20.127
EURZAR,20251015,142100,20.128,20.136,20.128,20.136
EURZAR,20251015,142200,20.135,20.135,20.129,20.129
EURZAR,20251015,142300,20.131,20.132,20.131,20.131
EURZAR,20251015,142400,20.130,20.130,20.129,20.129
EURZAR,20251015,142500,20.130,20.132,20.130,20.132
EURZAR,20251015,142600,20.131,20.132,20.130,20.131
EURZAR,20251015,142700,20.132,20.133,20.131,20.133
EURZAR,20251015,142800,20.134,20.136,20.134,20.135
EURZAR,20251015,142900,20.136,20.137,20.136,20.136
EURZAR,20251015,143000,20.135,20.144,20.135,20.143
EURZAR,20251015,143100,20.142,20.142,20.136,20.139
EURZAR,20251015,143200,20.138,20.139,20.135,20.135
EURZAR,20251015,143300,20.136,20.136,20.130,20.133
EURZAR,20251015,143400,20.135,20.137,20.135,20.137
EURZAR,20251015,143500,20.136,20.136,20.133,20.133
EURZAR,20251015,143600,20.132,20.134,20.132,20.134
EURZAR,20251015,143700,20.133,20.135,20.133,20.135
EURZAR,20251015,143800,20.136,20.139,20.136,20.139
EURZAR,20251015,143900,20.138,20.143,20.138,20.143
EURZAR,20251015,144000,20.144,20.144,20.142,20.142
EURZAR,20251015,144100,20.143,20.148,20.143,20.146
EURZAR,20251015,144200,20.145,20.146,20.142,20.143
EURZAR,20251015,144300,20.144,20.146,20.143,20.146
EURZAR,20251015,144400,20.145,20.148,20.145,20.148
EURZAR,20251015,144500,20.147,20.147,20.144,20.147
EURZAR,20251015,144600,20.148,20.149,20.148,20.149
EURZAR,20251015,144700,20.150,20.150,20.148,20.149
EURZAR,20251015,144800,20.150,20.152,20.150,20.151
EURZAR,20251015,144900,20.152,20.154,20.151,20.152
EURZAR,20251015,145000,20.153,20.154,20.150,20.152
EURZAR,20251015,145100,20.153,20.153,20.150,20.151
EURZAR,20251015,145200,20.153,20.159,20.153,20.155
EURZAR,20251015,145300,20.154,20.155,20.152,20.155
EURZAR,20251015,145400,20.154,20.155,20.151,20.151
EURZAR,20251015,145500,20.150,20.150,20.142,20.142
EURZAR,20251015,145600,20.143,20.143,20.140,20.141
EURZAR,20251015,145700,20.140,20.140,20.138,20.140
EURZAR,20251015,145800,20.141,20.143,20.141,20.143
EURZAR,20251015,145900,20.142,20.143,20.141,20.142
EURZAR,20251015,150000,20.140,20.140,20.138,20.138
EURZAR,20251015,150100,20.139,20.144,20.139,20.142
EURZAR,20251015,150200,20.141,20.145,20.141,20.144
EURZAR,20251015,150300,20.143,20.145,20.140,20.140
EURZAR,20251015,150400,20.141,20.141,20.135,20.135
EURZAR,20251015,150500,20.134,20.134,20.130,20.130
EURZAR,20251015,150600,20.131,20.132,20.130,20.131
EURZAR,20251015,150700,20.132,20.134,20.132,20.132
EURZAR,20251015,150800,20.135,20.138,20.135,20.137
EURZAR,20251015,150900,20.138,20.139,20.138,20.138
EURZAR,20251015,151000,20.139,20.146,20.139,20.146
EURZAR,20251015,151100,20.147,20.149,20.146,20.147
EURZAR,20251015,151200,20.146,20.146,20.141,20.141
EURZAR,20251015,151300,20.144,20.144,20.135,20.137
EURZAR,20251015,151400,20.136,20.136,20.133,20.133
EURZAR,20251015,151500,20.132,20.133,20.132,20.132
EURZAR,20251015,151600,20.131,20.132,20.131,20.131
EURZAR,20251015,151700,20.130,20.132,20.129,20.129
EURZAR,20251015,151800,20.128,20.129,20.127,20.129
EURZAR,20251015,151900,20.128,20.129,20.128,20.129
EURZAR,20251015,152000,20.130,20.130,20.127,20.129
EURZAR,20251015,152100,20.130,20.130,20.128,20.129
EURZAR,20251015,152200,20.130,20.134,20.130,20.133
EURZAR,20251015,152300,20.134,20.139,20.134,20.136
EURZAR,20251015,152400,20.137,20.137,20.135,20.135
EURZAR,20251015,152500,20.136,20.138,20.135,20.138
EURZAR,20251015,152600,20.139,20.140,20.138,20.139
EURZAR,20251015,152700,20.138,20.139,20.138,20.139
EURZAR,20251015,152800,20.139,20.141,20.138,20.141
EURZAR,20251015,152900,20.142,20.142,20.141,20.141
EURZAR,20251015,153000,20.142,20.143,20.142,20.142
EURZAR,20251015,153100,20.143,20.145,20.142,20.145
EURZAR,20251015,153200,20.146,20.151,20.145,20.151
EURZAR,20251015,153300,20.152,20.158,20.152,20.156
EURZAR,20251015,153400,20.157,20.158,20.156,20.157
EURZAR,20251015,153500,20.156,20.158,20.156,20.156
EURZAR,20251015,153600,20.157,20.159,20.148,20.149
EURZAR,20251015,153700,20.150,20.151,20.149,20.151
EURZAR,20251015,153800,20.152,20.154,20.152,20.153
EURZAR,20251015,153900,20.152,20.152,20.151,20.151
EURZAR,20251015,154000,20.152,20.158,20.152,20.157
EURZAR,20251015,154100,20.156,20.156,20.151,20.151
EURZAR,20251015,154200,20.152,20.154,20.152,20.153
EURZAR,20251015,154300,20.152,20.156,20.152,20.155
EURZAR,20251015,154400,20.152,20.153,20.150,20.153
EURZAR,20251015,154500,20.154,20.160,20.153,20.160
EURZAR,20251015,154600,20.161,20.161,20.159,20.161
EURZAR,20251015,154700,20.157,20.158,20.153,20.158
EURZAR,20251015,154800,20.160,20.160,20.156,20.156
EURZAR,20251015,154900,20.157,20.161,20.157,20.161
EURZAR,20251015,155000,20.162,20.166,20.162,20.163
EURZAR,20251015,155100,20.164,20.165,20.163,20.163
EURZAR,20251015,155200,20.162,20.162,20.160,20.160
EURZAR,20251015,155300,20.159,20.162,20.158,20.162
EURZAR,20251015,155400,20.161,20.163,20.160,20.162
EURZAR,20251015,155500,20.163,20.166,20.163,20.166
EURZAR,20251015,155600,20.165,20.168,20.165,20.167
EURZAR,20251015,155700,20.166,20.167,20.164,20.167
EURZAR,20251015,155800,20.166,20.166,20.161,20.161
EURZAR,20251015,155900,20.160,20.161,20.159,20.159
EURZAR,20251015,160000,20.160,20.160,20.153,20.156
EURZAR,20251015,160100,20.157,20.158,20.156,20.156
EURZAR,20251015,160200,20.155,20.155,20.150,20.150
EURZAR,20251015,160300,20.149,20.150,20.148,20.149
EURZAR,20251015,160400,20.150,20.150,20.148,20.149
EURZAR,20251015,160500,20.148,20.149,20.148,20.149
EURZAR,20251015,160600,20.150,20.152,20.149,20.149
EURZAR,20251015,160700,20.147,20.149,20.145,20.149
EURZAR,20251015,160800,20.147,20.147,20.146,20.147
EURZAR,20251015,160900,20.148,20.148,20.145,20.145
EURZAR,20251015,161000,20.146,20.146,20.145,20.146
EURZAR,20251015,161100,20.147,20.147,20.146,20.147
EURZAR,20251015,161200,20.146,20.146,20.138,20.140
EURZAR,20251015,161300,20.142,20.142,20.138,20.138
EURZAR,20251015,161400,20.137,20.137,20.130,20.130
EURZAR,20251015,161500,20.131,20.135,20.130,20.135
EURZAR,20251015,161600,20.136,20.138,20.136,20.136
EURZAR,20251015,161700,20.135,20.138,20.133,20.138
EURZAR,20251015,161800,20.136,20.136,20.133,20.133
EURZAR,20251015,161900,20.132,20.133,20.132,20.133
EURZAR,20251015,162000,20.132,20.133,20.132,20.133
EURZAR,20251015,162100,20.134,20.146,20.134,20.146
EURZAR,20251015,162200,20.145,20.145,20.142,20.145
EURZAR,20251015,162300,20.144,20.145,20.143,20.145
EURZAR,20251015,162400,20.146,20.146,20.145,20.145
EURZAR,20251015,162500,20.146,20.146,20.145,20.146
EURZAR,20251015,162600,20.147,20.148,20.146,20.147
EURZAR,20251015,162700,20.149,20.149,20.144,20.145
EURZAR,20251015,162800,20.144,20.145,20.143,20.145
EURZAR,20251015,162900,20.146,20.146,20.142,20.142
EURZAR,20251015,163000,20.143,20.144,20.143,20.144
EURZAR,20251015,163100,20.143,20.145,20.143,20.143
EURZAR,20251015,163200,20.142,20.144,20.140,20.140
EURZAR,20251015,163300,20.141,20.142,20.140,20.140
EURZAR,20251015,163400,20.139,20.139,20.138,20.139
EURZAR,20251015,163500,20.140,20.140,20.138,20.138
EURZAR,20251015,163600,20.139,20.143,20.139,20.143
EURZAR,20251015,163700,20.142,20.143,20.135,20.135
EURZAR,20251015,163800,20.136,20.138,20.136,20.137
EURZAR,20251015,163900,20.136,20.137,20.134,20.135
EURZAR,20251015,164000,20.136,20.136,20.134,20.136
EURZAR,20251015,164100,20.138,20.142,20.138,20.142
EURZAR,20251015,164200,20.141,20.142,20.140,20.142
EURZAR,20251015,164300,20.141,20.141,20.140,20.141
EURZAR,20251015,164400,20.140,20.141,20.140,20.140
EURZAR,20251015,164500,20.141,20.141,20.139,20.139
EURZAR,20251015,164600,20.138,20.138,20.136,20.136
EURZAR,20251015,164700,20.137,20.139,20.137,20.139
EURZAR,20251015,164800,20.138,20.139,20.138,20.138
EURZAR,20251015,164900,20.139,20.141,20.139,20.139
EURZAR,20251015,165000,20.138,20.138,20.136,20.137
EURZAR,20251015,165100,20.136,20.137,20.135,20.137
EURZAR,20251015,165200,20.138,20.139,20.138,20.139
EURZAR,20251015,165300,20.138,20.138,20.130,20.130
EURZAR,20251015,165400,20.131,20.135,20.131,20.135
EURZAR,20251015,165500,20.136,20.136,20.134,20.134
EURZAR,20251015,165600,20.135,20.135,20.129,20.130
EURZAR,20251015,165700,20.129,20.133,20.129,20.133
EURZAR,20251015,165800,20.132,20.133,20.132,20.133
EURZAR,20251015,165900,20.135,20.139,20.135,20.139
EURZAR,20251015,170000,20.140,20.143,20.139,20.142
EURZAR,20251015,170100,20.143,20.143,20.139,20.142
EURZAR,20251015,170200,20.143,20.143,20.140,20.140
EURZAR,20251015,170300,20.141,20.146,20.141,20.146
EURZAR,20251015,170400,20.147,20.148,20.142,20.142
EURZAR,20251015,170500,20.141,20.144,20.140,20.142
EURZAR,20251015,170600,20.143,20.145,20.143,20.144
EURZAR,20251015,170700,20.145,20.146,20.144,20.145
EURZAR,20251015,170800,20.146,20.146,20.142,20.143
EURZAR,20251015,170900,20.144,20.144,20.141,20.141
EURZAR,20251015,171000,20.140,20.142,20.140,20.142
EURZAR,20251015,171100,20.139,20.139,20.136,20.138
EURZAR,20251015,171200,20.136,20.136,20.133,20.134
EURZAR,20251015,171300,20.135,20.140,20.135,20.139
EURZAR,20251015,171400,20.138,20.138,20.137,20.137
EURZAR,20251015,171500,20.138,20.138,20.134,20.134
EURZAR,20251015,171600,20.133,20.134,20.132,20.133
EURZAR,20251015,171700,20.134,20.137,20.133,20.136
EURZAR,20251015,171800,20.135,20.137,20.135,20.137
EURZAR,20251015,171900,20.138,20.141,20.138,20.139
EURZAR,20251015,172000,20.135,20.139,20.134,20.138
EURZAR,20251015,172100,20.139,20.139,20.137,20.138
EURZAR,20251015,172200,20.139,20.140,20.139,20.139
EURZAR,20251015,172300,20.140,20.142,20.139,20.140
EURZAR,20251015,172400,20.141,20.142,20.141,20.142
EURZAR,20251015,172500,20.140,20.140,20.140,20.140
EURZAR,20251015,172600,20.139,20.141,20.139,20.141
EURZAR,20251015,172700,20.142,20.142,20.139,20.140
EURZAR,20251015,172800,20.139,20.142,20.139,20.142
EURZAR,20251015,172900,20.143,20.143,20.142,20.142
EURZAR,20251015,173000,20.141,20.141,20.140,20.140
EURZAR,20251015,173100,20.139,20.142,20.139,20.142
EURZAR,20251015,173200,20.143,20.144,20.142,20.143
EURZAR,20251015,173300,20.144,20.145,20.144,20.145
EURZAR,20251015,173400,20.146,20.147,20.145,20.145
EURZAR,20251015,173500,20.146,20.160,20.146,20.160
EURZAR,20251015,173600,20.159,20.159,20.156,20.159
EURZAR,20251015,173700,20.160,20.160,20.156,20.158
EURZAR,20251015,173800,20.159,20.163,20.159,20.163
EURZAR,20251015,173900,20.162,20.167,20.162,20.163
EURZAR,20251015,174000,20.162,20.162,20.158,20.160
EURZAR,20251015,174100,20.161,20.164,20.161,20.164
EURZAR,20251015,174200,20.165,20.170,20.165,20.168
EURZAR,20251015,174300,20.169,20.169,20.166,20.166
EURZAR,20251015,174400,20.167,20.170,20.167,20.169
EURZAR,20251015,174500,20.172,20.174,20.172,20.173
EURZAR,20251015,174600,20.171,20.174,20.171,20.174
EURZAR,20251015,174700,20.175,20.177,20.173,20.174
EURZAR,20251015,174800,20.175,20.177,20.175,20.177
EURZAR,20251015,174900,20.176,20.176,20.174,20.175
EURZAR,20251015,175000,20.176,20.177,20.175,20.175
EURZAR,20251015,175100,20.173,20.180,20.173,20.177
EURZAR,20251015,175200,20.176,20.176,20.172,20.172
EURZAR,20251015,175300,20.173,20.174,20.171,20.173
EURZAR,20251015,175400,20.172,20.173,20.170,20.170
EURZAR,20251015,175500,20.169,20.170,20.169,20.170
EURZAR,20251015,175600,20.169,20.169,20.165,20.165
EURZAR,20251015,175700,20.164,20.164,20.163,20.164
EURZAR,20251015,175800,20.163,20.167,20.163,20.167
EURZAR,20251015,175900,20.167,20.167,20.164,20.164
EURZAR,20251015,180000,20.163,20.167,20.163,20.167
EURZAR,20251015,180100,20.166,20.167,20.161,20.161
EURZAR,20251015,180200,20.160,20.165,20.159,20.163
EURZAR,20251015,180300,20.164,20.165,20.163,20.163
EURZAR,20251015,180400,20.162,20.163,20.160,20.162
EURZAR,20251015,180500,20.161,20.163,20.161,20.162
EURZAR,20251015,180600,20.163,20.165,20.162,20.165
EURZAR,20251015,180700,20.165,20.165,20.165,20.165
EURZAR,20251015,180800,20.163,20.164,20.161,20.161
EURZAR,20251015,180900,20.160,20.161,20.160,20.160
EURZAR,20251015,181000,20.161,20.163,20.161,20.162
EURZAR,20251015,181100,20.161,20.163,20.160,20.163
EURZAR,20251015,181200,20.164,20.164,20.163,20.163
EURZAR,20251015,181300,20.162,20.166,20.161,20.165
EURZAR,20251015,181400,20.167,20.172,20.167,20.170
EURZAR,20251015,181500,20.168,20.168,20.167,20.167
EURZAR,20251015,181600,20.166,20.166,20.165,20.165
EURZAR,20251015,181700,20.166,20.168,20.165,20.168
EURZAR,20251015,181800,20.169,20.171,20.169,20.170
EURZAR,20251015,181900,20.171,20.173,20.170,20.170
EURZAR,20251015,182000,20.169,20.170,20.169,20.170
EURZAR,20251015,182100,20.171,20.173,20.170,20.170
EURZAR,20251015,182200,20.171,20.172,20.170,20.172
EURZAR,20251015,182300,20.171,20.172,20.171,20.171
EURZAR,20251015,182400,20.172,20.172,20.170,20.170
EURZAR,20251015,182500,20.171,20.171,20.170,20.170
EURZAR,20251015,182600,20.171,20.173,20.170,20.173
EURZAR,20251015,182700,20.174,20.175,20.174,20.174
EURZAR,20251015,182800,20.175,20.175,20.174,20.174
EURZAR,20251015,182900,20.173,20.173,20.167,20.168
EURZAR,20251015,183000,20.169,20.170,20.169,20.170
EURZAR,20251015,183100,20.169,20.172,20.169,20.170
EURZAR,20251015,183200,20.171,20.172,20.171,20.172
EURZAR,20251015,183300,20.173,20.175,20.173,20.175
EURZAR,20251015,183400,20.176,20.176,20.175,20.176
EURZAR,20251015,183500,20.177,20.177,20.175,20.175
EURZAR,20251015,183600,20.176,20.179,20.176,20.179
EURZAR,20251015,183700,20.180,20.180,20.180,20.180
EURZAR,20251015,183800,20.180,20.180,20.179,20.179
EURZAR,20251015,183900,20.178,20.178,20.177,20.177
EURZAR,20251015,184000,20.177,20.178,20.177,20.177
EURZAR,20251015,184100,20.178,20.178,20.176,20.178
EURZAR,20251015,184200,20.177,20.184,20.177,20.177
EURZAR,20251015,184300,20.176,20.179,20.176,20.177
EURZAR,20251015,184400,20.176,20.176,20.176,20.176
EURZAR,20251015,184500,20.177,20.178,20.177,20.177
EURZAR,20251015,184600,20.178,20.180,20.178,20.179
EURZAR,20251015,184700,20.178,20.178,20.177,20.178
EURZAR,20251015,184800,20.179,20.179,20.177,20.177
EURZAR,20251015,184900,20.176,20.176,20.174,20.176
EURZAR,20251015,185000,20.177,20.177,20.176,20.177
EURZAR,20251015,185100,20.178,20.179,20.177,20.179
EURZAR,20251015,185200,20.178,20.178,20.176,20.176
EURZAR,20251015,185300,20.177,20.179,20.177,20.178
EURZAR,20251015,185400,20.177,20.178,20.177,20.178
EURZAR,20251015,185500,20.177,20.177,20.177,20.177
EURZAR,20251015,185600,20.177,20.178,20.177,20.178
EURZAR,20251015,185700,20.177,20.178,20.176,20.177
EURZAR,20251015,185800,20.179,20.182,20.179,20.182
EURZAR,20251015,185900,20.181,20.182,20.181,20.181
EURZAR,20251015,190000,20.182,20.183,20.182,20.182
EURZAR,20251015,190100,20.181,20.186,20.181,20.186
EURZAR,20251015,190200,20.185,20.186,20.184,20.186
EURZAR,20251015,190300,20.184,20.185,20.184,20.185
EURZAR,20251015,190400,20.186,20.186,20.185,20.186
EURZAR,20251015,190500,20.185,20.185,20.184,20.184
EURZAR,20251015,190600,20.182,20.182,20.177,20.179
EURZAR,20251015,190700,20.180,20.182,20.180,20.182
EURZAR,20251015,190800,20.181,20.188,20.181,20.187
EURZAR,20251015,190900,20.188,20.191,20.186,20.190
EURZAR,20251015,191000,20.191,20.194,20.191,20.191
EURZAR,20251015,191100,20.192,20.200,20.192,20.200
EURZAR,20251015,191200,20.201,20.204,20.201,20.204
EURZAR,20251015,191300,20.203,20.208,20.203,20.208
EURZAR,20251015,191400,20.207,20.208,20.206,20.206
EURZAR,20251015,191500,20.207,20.212,20.207,20.211
EURZAR,20251015,191600,20.215,20.217,20.215,20.217
EURZAR,20251015,191700,20.216,20.216,20.210,20.210
EURZAR,20251015,191800,20.209,20.209,20.204,20.205
EURZAR,20251015,191900,20.206,20.206,20.202,20.204
EURZAR,20251015,192000,20.205,20.205,20.202,20.204
EURZAR,20251015,192100,20.205,20.207,20.205,20.206
EURZAR,20251015,192200,20.205,20.205,20.202,20.205
EURZAR,20251015,192300,20.206,20.208,20.206,20.208
EURZAR,20251015,192400,20.207,20.208,20.207,20.208
EURZAR,20251015,192500,20.209,20.209,20.207,20.207
EURZAR,20251015,192600,20.205,20.205,20.205,20.205
EURZAR,20251015,192700,20.205,20.205,20.193,20.195
EURZAR,20251015,192800,20.196,20.200,20.196,20.200
EURZAR,20251015,192900,20.201,20.203,20.201,20.203
EURZAR,20251015,193000,20.204,20.205,20.204,20.205
EURZAR,20251015,193100,20.206,20.207,20.202,20.203
EURZAR,20251015,193200,20.204,20.206,20.202,20.202
EURZAR,20251015,193300,20.201,20.202,20.201,20.202
EURZAR,20251015,193400,20.203,20.203,20.201,20.201
EURZAR,20251015,193500,20.200,20.200,20.195,20.196
EURZAR,20251015,193600,20.195,20.195,20.193,20.193
EURZAR,20251015,193700,20.192,20.193,20.191,20.193
EURZAR,20251015,193800,20.192,20.192,20.191,20.191
EURZAR,20251015,193900,20.190,20.190,20.189,20.189
EURZAR,20251015,194000,20.190,20.191,20.189,20.189
EURZAR,20251015,194100,20.188,20.189,20.188,20.188
EURZAR,20251015,194200,20.187,20.188,20.187,20.188
EURZAR,20251015,194300,20.187,20.187,20.186,20.186
EURZAR,20251015,194400,20.187,20.188,20.187,20.188
EURZAR,20251015,194500,20.187,20.188,20.187,20.188
EURZAR,20251015,194600,20.187,20.187,20.186,20.186
EURZAR,20251015,194700,20.187,20.187,20.184,20.184
EURZAR,20251015,194800,20.184,20.184,20.181,20.181
EURZAR,20251015,194900,20.182,20.182,20.181,20.181
EURZAR,20251015,195000,20.182,20.182,20.181,20.182
EURZAR,20251015,195100,20.181,20.181,20.181,20.181
EURZAR,20251015,195200,20.181,20.182,20.181,20.182
EURZAR,20251015,195300,20.181,20.182,20.181,20.181
EURZAR,20251015,195400,20.180,20.180,20.179,20.180
EURZAR,20251015,195500,20.179,20.180,20.179,20.180
EURZAR,20251015,195600,20.180,20.181,20.180,20.180
EURZAR,20251015,195700,20.179,20.181,20.179,20.181
EURZAR,20251015,195800,20.180,20.180,20.179,20.179
EURZAR,20251015,195900,20.180,20.181,20.179,20.180
EURZAR,20251015,200000,20.181,20.181,20.179,20.179
EURZAR,20251015,200100,20.178,20.180,20.178,20.179
EURZAR,20251015,200200,20.177,20.177,20.173,20.176
EURZAR,20251015,200300,20.177,20.179,20.177,20.179
EURZAR,20251015,200400,20.180,20.182,20.180,20.181
EURZAR,20251015,200500,20.180,20.180,20.178,20.178
EURZAR,20251015,200600,20.179,20.179,20.173,20.174
EURZAR,20251015,200700,20.173,20.176,20.173,20.175
EURZAR,20251015,200800,20.174,20.174,20.172,20.172
EURZAR,20251015,200900,20.171,20.171,20.169,20.170
EURZAR,20251015,201000,20.171,20.171,20.166,20.166
EURZAR,20251015,201100,20.167,20.170,20.167,20.170
EURZAR,20251015,201200,20.169,20.170,20.169,20.170
EURZAR,20251015,201300,20.170,20.170,20.170,20.170
EURZAR,20251015,201400,20.169,20.169,20.167,20.167
EURZAR,20251015,201500,20.168,20.169,20.167,20.169
EURZAR,20251015,201600,20.170,20.170,20.168,20.168
EURZAR,20251015,201700,20.169,20.169,20.168,20.168
EURZAR,20251015,201800,20.169,20.169,20.168,20.169
EURZAR,20251015,201900,20.168,20.172,20.168,20.172
EURZAR,20251015,202000,20.173,20.174,20.172,20.173
EURZAR,20251015,202100,20.172,20.172,20.172,20.172
EURZAR,20251015,202200,20.171,20.171,20.171,20.171
EURZAR,20251015,202300,20.171,20.171,20.170,20.171
EURZAR,20251015,202400,20.172,20.172,20.171,20.171
EURZAR,20251015,202500,20.172,20.172,20.172,20.172
EURZAR,20251015,202600,20.173,20.173,20.173,20.173
EURZAR,20251015,202700,20.174,20.175,20.174,20.175
EURZAR,20251015,202800,20.176,20.177,20.176,20.177
EURZAR,20251015,202900,20.178,20.178,20.176,20.177
EURZAR,20251015,203000,20.176,20.177,20.176,20.177
EURZAR,20251015,203100,20.177,20.177,20.177,20.177
EURZAR,20251015,203200,20.177,20.177,20.175,20.175
EURZAR,20251015,203300,20.176,20.177,20.176,20.177
EURZAR,20251015,203400,20.176,20.177,20.175,20.176
EURZAR,20251015,203500,20.175,20.175,20.174,20.174
EURZAR,20251015,203600,20.173,20.174,20.173,20.174
EURZAR,20251015,203700,20.173,20.173,20.173,20.173
EURZAR,20251015,203800,20.172,20.172,20.171,20.171
EURZAR,20251015,203900,20.171,20.171,20.171,20.171
EURZAR,20251015,204000,20.171,20.171,20.171,20.171
EURZAR,20251015,204100,20.172,20.172,20.172,20.172
EURZAR,20251015,204200,20.172,20.172,20.171,20.171
EURZAR,20251015,204300,20.171,20.171,20.171,20.171
EURZAR,20251015,204400,20.171,20.171,20.171,20.171
EURZAR,20251015,204500,20.172,20.172,20.172,20.172
EURZAR,20251015,204600,20.173,20.173,20.173,20.173
EURZAR,20251015,204700,20.173,20.173,20.173,20.173
EURZAR,20251015,204800,20.173,20.173,20.173,20.173
EURZAR,20251015,204900,20.173,20.173,20.172,20.172
EURZAR,20251015,205000,20.171,20.171,20.170,20.170
EURZAR,20251015,205100,20.169,20.170,20.169,20.170
EURZAR,20251015,205200,20.169,20.170,20.169,20.170
EURZAR,20251015,205300,20.169,20.169,20.169,20.169
EURZAR,20251015,205400,20.168,20.169,20.168,20.168
EURZAR,20251015,205500,20.168,20.168,20.168,20.168
EURZAR,20251015,205600,20.167,20.168,20.167,20.167
EURZAR,20251015,205700,20.167,20.167,20.167,20.167
EURZAR,20251015,205800,20.168,20.168,20.167,20.167
EURZAR,20251015,205900,20.168,20.169,20.168,20.169
EURZAR,20251015,210000,20.170,20.170,20.168,20.168
EURZAR,20251015,210100,20.167,20.169,20.167,20.169
EURZAR,20251015,210200,20.170,20.170,20.170,20.170
EURZAR,20251015,210300,20.170,20.171,20.170,20.171
EURZAR,20251015,210400,20.172,20.172,20.170,20.171
EURZAR,20251015,210500,20.172,20.172,20.171,20.171
EURZAR,20251015,210600,20.170,20.172,20.170,20.172
EURZAR,20251015,210700,20.173,20.173,20.173,20.173
EURZAR,20251015,210800,20.172,20.172,20.172,20.172
EURZAR,20251015,210900,20.172,20.172,20.171,20.172
EURZAR,20251015,211000,20.172,20.172,20.172,20.172
EURZAR,20251015,211100,20.173,20.173,20.173,20.173
EURZAR,20251015,211200,20.173,20.174,20.173,20.174
EURZAR,20251015,211300,20.175,20.175,20.174,20.174
EURZAR,20251015,211400,20.173,20.173,20.172,20.172
EURZAR,20251015,211500,20.172,20.172,20.172,20.172
EURZAR,20251015,211600,20.172,20.172,20.171,20.171
EURZAR,20251015,211700,20.170,20.170,20.170,20.170
EURZAR,20251015,211800,20.170,20.170,20.169,20.169
EURZAR,20251015,211900,20.169,20.169,20.169,20.169
EURZAR,20251015,212000,20.169,20.169,20.168,20.168
EURZAR,20251015,212100,20.169,20.172,20.169,20.172
EURZAR,20251015,212200,20.172,20.172,20.172,20.172
EURZAR,20251015,212300,20.173,20.173,20.172,20.172
EURZAR,20251015,212400,20.173,20.173,20.173,20.173
EURZAR,20251015,212500,20.173,20.173,20.173,20.173
EURZAR,20251015,212600,20.174,20.174,20.174,20.174
EURZAR,20251015,212700,20.174,20.174,20.173,20.173
EURZAR,20251015,212800,20.173,20.173,20.172,20.172
EURZAR,20251015,212900,20.172,20.172,20.172,20.172
EURZAR,20251015,213000,20.172,20.172,20.172,20.172
EURZAR,20251015,213100,20.173,20.174,20.173,20.174
EURZAR,20251015,213200,20.174,20.174,20.173,20.173
EURZAR,20251015,213300,20.174,20.174,20.174,20.174
EURZAR,20251015,213400,20.174,20.175,20.174,20.175
EURZAR,20251015,213500,20.175,20.175,20.175,20.175
EURZAR,20251015,213600,20.176,20.177,20.176,20.177
EURZAR,20251015,213700,20.178,20.180,20.178,20.180
EURZAR,20251015,213800,20.181,20.185,20.181,20.185
EURZAR,20251015,213900,20.184,20.184,20.184,20.184
EURZAR,20251015,214000,20.183,20.184,20.183,20.184
EURZAR,20251015,214100,20.183,20.183,20.183,20.183
EURZAR,20251015,214200,20.182,20.182,20.181,20.182
EURZAR,20251015,214300,20.183,20.183,20.182,20.182
EURZAR,20251015,214400,20.182,20.182,20.182,20.182
EURZAR,20251015,214500,20.181,20.182,20.181,20.182
EURZAR,20251015,214600,20.181,20.181,20.181,20.181
EURZAR,20251015,214700,20.181,20.181,20.181,20.181
EURZAR,20251015,214800,20.181,20.182,20.181,20.182
EURZAR,20251015,214900,20.182,20.183,20.182,20.183
EURZAR,20251015,215000,20.184,20.184,20.184,20.184
EURZAR,20251015,215100,20.182,20.182,20.181,20.182
EURZAR,20251015,215200,20.183,20.183,20.183,20.183
EURZAR,20251015,215300,20.183,20.183,20.183,20.183
EURZAR,20251015,215400,20.182,20.182,20.182,20.182
EURZAR,20251015,215500,20.182,20.183,20.182,20.183
EURZAR,20251015,215600,20.182,20.184,20.182,20.184
EURZAR,20251015,215700,20.185,20.187,20.185,20.187
EURZAR,20251015,215800,20.186,20.186,20.185,20.186
EURZAR,20251015,215900,20.187,20.187,20.184,20.184
EURZAR,20251015,220000,20.185,20.186,20.185,20.186
EURZAR,20251015,220100,20.186,20.187,20.186,20.186
EURZAR,20251015,220200,20.186,20.186,20.186,20.186
EURZAR,20251015,220300,20.186,20.186,20.186,20.186
EURZAR,20251015,220400,20.188,20.188,20.188,20.188
EURZAR,20251015,220500,20.188,20.188,20.188,20.188
EURZAR,20251015,220600,20.189,20.189,20.188,20.188
EURZAR,20251015,220700,20.189,20.189,20.188,20.188
EURZAR,20251015,220800,20.187,20.187,20.187,20.187
EURZAR,20251015,220900,20.187,20.188,20.187,20.188
EURZAR,20251015,221000,20.189,20.189,20.188,20.189
EURZAR,20251015,221100,20.189,20.189,20.189,20.189
EURZAR,20251015,221200,20.189,20.189,20.189,20.189
EURZAR,20251015,221300,20.188,20.188,20.188,20.188
EURZAR,20251015,221400,20.188,20.188,20.188,20.188
EURZAR,20251015,221500,20.188,20.188,20.185,20.185
EURZAR,20251015,221600,20.186,20.186,20.186,20.186
EURZAR,20251015,221700,20.186,20.186,20.184,20.184
EURZAR,20251015,221800,20.184,20.184,20.184,20.184
EURZAR,20251015,221900,20.183,20.183,20.182,20.182
EURZAR,20251015,222000,20.183,20.186,20.183,20.186
EURZAR,20251015,222100,20.185,20.185,20.185,20.185
EURZAR,20251015,222200,20.185,20.185,20.185,20.185
EURZAR,20251015,222300,20.185,20.185,20.185,20.185
EURZAR,20251015,222400,20.185,20.187,20.185,20.187
EURZAR,20251015,222500,20.188,20.188,20.188,20.188
EURZAR,20251015,222600,20.189,20.189,20.189,20.189
EURZAR,20251015,222700,20.189,20.189,20.188,20.188
EURZAR,20251015,222800,20.188,20.188,20.188,20.188
EURZAR,20251015,222900,20.188,20.188,20.188,20.188
EURZAR,20251015,223000,20.188,20.188,20.186,20.186
EURZAR,20251015,223100,20.187,20.188,20.186,20.187
EURZAR,20251015,223200,20.188,20.188,20.187,20.187
EURZAR,20251015,223300,20.188,20.188,20.188,20.188
EURZAR,20251015,223400,20.188,20.188,20.188,20.188
EURZAR,20251015,223500,20.188,20.189,20.188,20.189
EURZAR,20251015,223600,20.189,20.189,20.189,20.189
EURZAR,20251015,223700,20.189,20.189,20.189,20.189
EURZAR,20251015,223800,20.188,20.188,20.188,20.188
EURZAR,20251015,223900,20.186,20.186,20.186,20.186
EURZAR,20251015,224000,20.187,20.188,20.187,20.188
EURZAR,20251015,224100,20.187,20.187,20.187,20.187
EURZAR,20251015,224200,20.186,20.187,20.186,20.187
EURZAR,20251015,224300,20.187,20.187,20.186,20.186
EURZAR,20251015,224400,20.186,20.186,20.186,20.186
EURZAR,20251015,224500,20.187,20.187,20.187,20.187
EURZAR,20251015,224600,20.187,20.187,20.186,20.186
EURZAR,20251015,224700,20.185,20.185,20.185,20.185
EURZAR,20251015,224800,20.185,20.186,20.185,20.186
EURZAR,20251015,224900,20.185,20.185,20.184,20.184
EURZAR,20251015,225000,20.185,20.187,20.185,20.187
EURZAR,20251015,225100,20.187,20.187,20.187,20.187
EURZAR,20251015,225200,20.187,20.187,20.187,20.187
EURZAR,20251015,225300,20.188,20.188,20.188,20.188
EURZAR,20251015,225400,20.188,20.188,20.188,20.188
EURZAR,20251015,225500,20.188,20.188,20.188,20.188
EURZAR,20251015,225600,20.188,20.189,20.188,20.189
EURZAR,20251015,225700,20.190,20.190,20.190,20.190
EURZAR,20251015,225800,20.187,20.187,20.186,20.187
EURZAR,20251015,225900,20.187,20.187,20.187,20.187
EURZAR,20251015,230000,20.188,20.200,20.187,20.197
EURZAR,20251015,230100,20.196,20.196,20.196,20.196
EURZAR,20251015,230200,20.196,20.196,20.196,20.196
EURZAR,20251015,230300,20.196,20.196,20.196,20.196
EURZAR,20251015,230400,20.196,20.196,20.196,20.196
EURZAR,20251015,230500,20.196,20.196,20.196,20.196
EURZAR,20251015,230600,20.196,20.196,20.196,20.196
EURZAR,20251015,230700,20.196,20.196,20.196,20.196
EURZAR,20251015,230800,20.196,20.196,20.196,20.196
EURZAR,20251015,230900,20.194,20.194,20.194,20.194
EURZAR,20251015,231000,20.194,20.194,20.194,20.194
EURZAR,20251015,231100,20.194,20.194,20.193,20.193
EURZAR,20251015,231200,20.193,20.210,20.193,20.210
EURZAR,20251015,231300,20.211,20.211,20.211,20.211
EURZAR,20251015,231400,20.211,20.211,20.211,20.211
EURZAR,20251015,231500,20.211,20.211,20.209,20.209
EURZAR,20251015,231600,20.209,20.210,20.209,20.210
EURZAR,20251015,231700,20.211,20.211,20.210,20.210
EURZAR,20251015,231800,20.209,20.209,20.209,20.209
EURZAR,20251015,231900,20.210,20.210,20.210,20.210
EURZAR,20251015,232000,20.212,20.213,20.212,20.213
EURZAR,20251015,232100,20.214,20.214,20.214,20.214
EURZAR,20251015,232200,20.214,20.214,20.212,20.212
EURZAR,20251015,232300,20.211,20.211,20.211,20.211
EURZAR,20251015,232400,20.211,20.212,20.211,20.212
EURZAR,20251015,232500,20.212,20.212,20.212,20.212
EURZAR,20251015,232600,20.206,20.207,20.206,20.207
EURZAR,20251015,232700,20.206,20.206,20.205,20.205
EURZAR,20251015,232800,20.207,20.207,20.207,20.207
EURZAR,20251015,232900,20.208,20.208,20.208,20.208
EURZAR,20251015,233000,20.208,20.208,20.207,20.208
EURZAR,20251015,233100,20.209,20.209,20.204,20.204
EURZAR,20251015,233200,20.203,20.207,20.203,20.206
EURZAR,20251015,233300,20.207,20.207,20.207,20.207
EURZAR,20251015,233400,20.206,20.206,20.204,20.204
EURZAR,20251015,233500,20.203,20.203,20.200,20.203
EURZAR,20251015,233600,20.204,20.204,20.203,20.203
EURZAR,20251015,233700,20.204,20.204,20.204,20.204
EURZAR,20251015,233800,20.205,20.206,20.204,20.205
EURZAR,20251015,233900,20.204,20.204,20.201,20.201
EURZAR,20251015,234000,20.202,20.205,20.202,20.205
EURZAR,20251015,234100,20.206,20.206,20.202,20.204
EURZAR,20251015,234200,20.205,20.209,20.205,20.207
EURZAR,20251015,234300,20.206,20.207,20.206,20.206
EURZAR,20251015,234400,20.205,20.208,20.200,20.208
EURZAR,20251015,234500,20.207,20.211,20.207,20.210
EURZAR,20251015,234600,20.209,20.211,20.208,20.208
EURZAR,20251015,234700,20.207,20.210,20.207,20.208
EURZAR,20251015,234800,20.207,20.212,20.207,20.210
EURZAR,20251015,234900,20.209,20.211,20.209,20.210
EURZAR,20251015,235000,20.211,20.211,20.208,20.210
EURZAR,20251015,235100,20.209,20.210,20.208,20.209
EURZAR,20251015,235200,20.208,20.210,20.208,20.209
EURZAR,20251015,235300,20.208,20.209,20.208,20.209
EURZAR,20251015,235400,20.208,20.210,20.207,20.208
EURZAR,20251015,235500,20.207,20.209,20.207,20.208
EURZAR,20251015,235600,20.207,20.207,20.202,20.202
EURZAR,20251015,235700,20.201,20.202,20.201,20.201
EURZAR,20251015,235800,20.202,20.203,20.202,20.203
EURZAR,20251015,235900,20.203,20.207,20.203,20.207
EURZAR,20251016,000000,20.208,20.209,20.207,20.207
XAUEUR,20251015,000100,3570.1,3570.5,3569.9,3569.9
XAUEUR,20251015,000200,3569.0,3569.3,3568.8,3569.1
XAUEUR,20251015,000300,3569.2,3569.2,3567.9,3568.5
XAUEUR,20251015,000400,3568.9,3570.6,3568.6,3568.6
XAUEUR,20251015,000500,3568.3,3568.7,3567.4,3567.4
XAUEUR,20251015,000600,3566.6,3568.8,3566.6,3568.8
XAUEUR,20251015,000700,3568.6,3568.6,3567.8,3567.9
XAUEUR,20251015,000800,3568.0,3570.8,3568.0,3570.8
XAUEUR,20251015,000900,3570.6,3571.1,3570.6,3571.1
XAUEUR,20251015,001000,3571.4,3573.4,3571.4,3573.4
XAUEUR,20251015,001100,3573.8,3574.3,3573.8,3574.3
XAUEUR,20251015,001200,3574.0,3576.6,3573.8,3576.6
XAUEUR,20251015,001300,3576.8,3577.2,3576.8,3577.2
XAUEUR,20251015,001400,3577.4,3580.5,3577.4,3580.5
XAUEUR,20251015,001500,3580.2,3582.3,3579.0,3582.3
XAUEUR,20251015,001600,3584.2,3586.0,3582.8,3586.0
XAUEUR,20251015,001700,3586.3,3586.3,3583.4,3583.8
XAUEUR,20251015,001800,3584.2,3585.7,3584.2,3584.9
XAUEUR,20251015,001900,3585.0,3586.0,3584.8,3584.8
XAUEUR,20251015,002000,3584.7,3585.6,3584.0,3585.6
XAUEUR,20251015,002100,3585.5,3586.0,3585.5,3585.6
XAUEUR,20251015,002200,3585.5,3585.5,3583.8,3583.8
XAUEUR,20251015,002300,3582.7,3583.2,3582.3,3582.9
XAUEUR,20251015,002400,3582.3,3582.3,3581.2,3581.7
XAUEUR,20251015,002500,3582.0,3582.1,3580.2,3580.2
XAUEUR,20251015,002600,3580.3,3580.9,3579.5,3579.5
XAUEUR,20251015,002700,3578.9,3578.9,3576.6,3576.6
XAUEUR,20251015,002800,3577.3,3579.2,3577.3,3579.2
XAUEUR,20251015,002900,3579.3,3579.9,3579.2,3579.3
XAUEUR,20251015,003000,3579.4,3579.5,3577.3,3577.3
XAUEUR,20251015,003100,3577.4,3578.6,3577.0,3578.2
XAUEUR,20251015,003200,3577.9,3577.9,3577.0,3577.1
XAUEUR,20251015,003300,3576.7,3576.7,3575.8,3576.7
XAUEUR,20251015,003400,3576.9,3577.8,3576.8,3576.8
XAUEUR,20251015,003500,3577.0,3578.9,3577.0,3578.8
XAUEUR,20251015,003600,3578.9,3582.5,3578.9,3582.5
XAUEUR,20251015,003700,3582.9,3583.6,3581.8,3581.9
XAUEUR,20251015,003800,3581.8,3582.0,3580.9,3582.0
XAUEUR,20251015,003900,3582.3,3584.1,3582.3,3583.5
XAUEUR,20251015,004000,3583.7,3584.0,3582.4,3582.8
XAUEUR,20251015,004100,3583.0,3583.4,3582.8,3583.4
XAUEUR,20251015,004200,3583.7,3583.7,3582.6,3582.6
XAUEUR,20251015,004300,3582.2,3582.3,3581.6,3582.2
XAUEUR,20251015,004400,3582.4,3582.5,3581.9,3581.9
XAUEUR,20251015,004500,3582.0,3582.2,3582.0,3582.0
XAUEUR,20251015,004600,3581.8,3583.6,3581.8,3583.6
XAUEUR,20251015,004700,3583.8,3584.0,3583.7,3583.9
XAUEUR,20251015,004800,3584.0,3584.1,3583.8,3583.8
XAUEUR,20251015,004900,3583.6,3583.8,3583.4,3583.7
XAUEUR,20251015,005000,3583.8,3585.0,3583.7,3584.9
XAUEUR,20251015,005100,3585.0,3585.2,3584.8,3585.2
XAUEUR,20251015,005200,3584.2,3584.9,3583.4,3584.9
XAUEUR,20251015,005300,3585.0,3585.0,3583.9,3583.9
XAUEUR,20251015,005400,3583.8,3585.2,3583.6,3585.2
XAUEUR,20251015,005500,3585.1,3585.4,3584.9,3584.9
XAUEUR,20251015,005600,3584.8,3584.9,3584.6,3584.8
XAUEUR,20251015,005700,3584.9,3584.9,3584.6,3584.9
XAUEUR,20251015,005800,3585.0,3585.0,3584.8,3584.9
XAUEUR,20251015,005900,3584.8,3584.9,3584.5,3584.5
XAUEUR,20251015,010000,3584.0,3584.1,3583.7,3583.7
XAUEUR,20251015,010100,3583.6,3583.9,3582.8,3582.8
XAUEUR,20251015,010200,3582.9,3582.9,3582.7,3582.9
XAUEUR,20251015,010300,3583.1,3584.5,3583.1,3584.5
XAUEUR,20251015,010400,3584.6,3584.9,3584.6,3584.7
XAUEUR,20251015,010500,3584.6,3584.6,3584.0,3584.0
XAUEUR,20251015,010600,3583.9,3584.6,3583.9,3584.6
XAUEUR,20251015,010700,3584.5,3586.4,3584.2,3586.3
XAUEUR,20251015,010800,3586.2,3586.2,3585.8,3585.8
XAUEUR,20251015,010900,3585.5,3585.9,3585.5,3585.8
XAUEUR,20251015,011000,3585.9,3586.4,3585.8,3585.9
XAUEUR,20251015,011100,3585.8,3585.8,3585.1,3585.2
XAUEUR,20251015,011200,3585.4,3585.4,3584.7,3584.8
XAUEUR,20251015,011300,3584.7,3585.6,3584.6,3585.6
XAUEUR,20251015,011400,3585.7,3585.7,3584.7,3584.7
XAUEUR,20251015,011500,3584.8,3585.2,3584.7,3584.9
XAUEUR,20251015,011600,3585.0,3585.8,3585.0,3585.8
XAUEUR,20251015,011700,3585.6,3586.2,3584.8,3584.8
XAUEUR,20251015,011800,3584.9,3585.0,3584.0,3584.6
XAUEUR,20251015,011900,3585.1,3585.8,3585.1,3585.5
XAUEUR,20251015,012000,3585.4,3585.6,3585.3,3585.4
XAUEUR,20251015,012100,3585.3,3585.3,3584.8,3584.8
XAUEUR,20251015,012200,3584.5,3585.1,3584.5,3584.8
XAUEUR,20251015,012300,3584.9,3585.0,3584.9,3585.0
XAUEUR,20251015,012400,3585.2,3585.8,3585.0,3585.0
XAUEUR,20251015,012500,3585.2,3585.5,3585.1,3585.5
XAUEUR,20251015,012600,3585.8,3585.9,3585.5,3585.9
XAUEUR,20251015,012700,3585.8,3585.8,3585.1,3585.4
XAUEUR,20251015,012800,3585.5,3587.8,3585.5,3587.8
XAUEUR,20251015,012900,3587.7,3587.7,3586.9,3587.2
XAUEUR,20251015,013000,3587.5,3588.0,3587.3,3588.0
XAUEUR,20251015,013100,3587.8,3587.8,3587.0,3587.2
XAUEUR,20251015,013200,3587.3,3587.6,3586.8,3586.8
XAUEUR,20251015,013300,3586.9,3587.3,3586.8,3587.0
XAUEUR,20251015,013400,3587.3,3587.3,3587.1,3587.1
XAUEUR,20251015,013500,3587.0,3587.2,3586.6,3587.2
XAUEUR,20251015,013600,3587.3,3587.3,3587.0,3587.3
XAUEUR,20251015,013700,3587.2,3589.0,3587.2,3589.0
XAUEUR,20251015,013800,3588.9,3589.3,3588.3,3589.3
XAUEUR,20251015,013900,3589.6,3589.6,3589.3,3589.4
XAUEUR,20251015,014000,3589.5,3589.5,3588.6,3588.6
XAUEUR,20251015,014100,3588.5,3589.1,3588.5,3589.1
XAUEUR,20251015,014200,3589.2,3589.4,3589.2,3589.3
XAUEUR,20251015,014300,3589.4,3589.5,3589.2,3589.2
XAUEUR,20251015,014400,3589.1,3589.2,3588.9,3589.0
XAUEUR,20251015,014500,3588.9,3589.1,3588.8,3588.8
XAUEUR,20251015,014600,3588.9,3589.5,3588.9,3589.4
XAUEUR,20251015,014700,3589.3,3589.3,3588.8,3588.9
XAUEUR,20251015,014800,3589.3,3589.4,3589.2,3589.2
XAUEUR,20251015,014900,3588.9,3588.9,3588.4,3588.4
XAUEUR,20251015,015000,3588.3,3588.8,3588.3,3588.8
XAUEUR,20251015,015100,3588.6,3589.8,3588.5,3589.8
XAUEUR,20251015,015200,3589.9,3589.9,3589.5,3589.5
XAUEUR,20251015,015300,3589.6,3591.0,3589.4,3590.8
XAUEUR,20251015,015400,3590.6,3590.7,3590.1,3590.1
XAUEUR,20251015,015500,3590.0,3590.1,3589.2,3589.2
XAUEUR,20251015,015600,3589.1,3589.1,3588.2,3588.2
XAUEUR,20251015,015700,3588.1,3588.8,3588.1,3588.1
XAUEUR,20251015,015800,3588.0,3589.0,3587.9,3589.0
XAUEUR,20251015,015900,3589.1,3589.1,3586.3,3586.3
XAUEUR,20251015,020000,3585.9,3586.7,3585.6,3586.3
XAUEUR,20251015,020100,3586.2,3586.2,3584.1,3584.6
XAUEUR,20251015,020200,3584.5,3585.0,3583.4,3584.9
XAUEUR,20251015,020300,3584.5,3585.5,3584.5,3585.3
XAUEUR,20251015,020400,3585.8,3588.1,3585.8,3588.1
XAUEUR,20251015,020500,3588.5,3590.0,3588.5,3589.8
XAUEUR,20251015,020600,3589.9,3589.9,3588.4,3588.6
XAUEUR,20251015,020700,3589.1,3589.8,3589.0,3589.4
XAUEUR,20251015,020800,3589.0,3589.6,3589.0,3589.5
XAUEUR,20251015,020900,3589.6,3589.8,3589.1,3589.2
XAUEUR,20251015,021000,3589.3,3589.9,3589.3,3589.6
XAUEUR,20251015,021100,3589.5,3590.0,3589.5,3589.9
XAUEUR,20251015,021200,3590.0,3590.7,3590.0,3590.7
XAUEUR,20251015,021300,3590.8,3591.8,3590.8,3591.6
XAUEUR,20251015,021400,3591.5,3592.3,3591.4,3592.3
XAUEUR,20251015,021500,3592.2,3592.2,3591.7,3591.7
XAUEUR,20251015,021600,3591.4,3591.8,3590.5,3590.7
XAUEUR,20251015,021700,3590.6,3591.7,3590.6,3590.9
XAUEUR,20251015,021800,3590.5,3591.6,3590.5,3590.9
XAUEUR,20251015,021900,3590.0,3590.2,3589.0,3589.2
XAUEUR,20251015,022000,3589.4,3589.5,3588.9,3589.5
XAUEUR,20251015,022100,3590.1,3590.4,3589.6,3589.8
XAUEUR,20251015,022200,3589.7,3589.7,3588.5,3588.5
XAUEUR,20251015,022300,3588.4,3589.0,3588.2,3589.0
XAUEUR,20251015,022400,3589.1,3590.4,3588.8,3588.8
XAUEUR,20251015,022500,3588.9,3588.9,3587.5,3587.6
XAUEUR,20251015,022600,3587.1,3587.1,3585.9,3586.1
XAUEUR,20251015,022700,3585.5,3585.5,3584.9,3585.3
XAUEUR,20251015,022800,3584.9,3584.9,3582.3,3582.3
XAUEUR,20251015,022900,3582.2,3582.4,3580.0,3580.4
XAUEUR,20251015,023000,3580.5,3580.5,3578.5,3580.5
XAUEUR,20251015,023100,3580.2,3580.7,3579.2,3580.1
XAUEUR,20251015,023200,3580.2,3580.7,3580.0,3580.0
XAUEUR,20251015,023300,3579.9,3581.1,3579.9,3580.0
XAUEUR,20251015,023400,3579.9,3584.1,3579.9,3583.2
XAUEUR,20251015,023500,3582.8,3583.2,3582.3,3582.3
XAUEUR,20251015,023600,3582.4,3583.7,3582.4,3582.9
XAUEUR,20251015,023700,3583.0,3583.1,3582.3,3583.1
XAUEUR,20251015,023800,3583.2,3585.0,3583.2,3585.0
XAUEUR,20251015,023900,3585.3,3585.8,3585.1,3585.3
XAUEUR,20251015,024000,3585.4,3588.1,3585.4,3588.1
XAUEUR,20251015,024100,3587.5,3588.3,3587.5,3588.0
XAUEUR,20251015,024200,3587.9,3588.6,3587.9,3588.1
XAUEUR,20251015,024300,3588.8,3590.7,3588.8,3590.2
XAUEUR,20251015,024400,3589.9,3589.9,3588.8,3589.0
XAUEUR,20251015,024500,3589.2,3589.7,3589.0,3589.0
XAUEUR,20251015,024600,3589.1,3589.3,3588.2,3588.7
XAUEUR,20251015,024700,3588.8,3589.6,3588.6,3589.2
XAUEUR,20251015,024800,3589.1,3589.3,3588.6,3589.0
XAUEUR,20251015,024900,3588.5,3588.5,3585.1,3585.4
XAUEUR,20251015,025000,3585.3,3586.6,3584.9,3586.6
XAUEUR,20251015,025100,3586.7,3586.8,3585.8,3585.8
XAUEUR,20251015,025200,3585.6,3585.6,3584.6,3585.0
XAUEUR,20251015,025300,3585.1,3585.2,3584.1,3584.1
XAUEUR,20251015,025400,3583.9,3584.3,3582.5,3582.6
XAUEUR,20251015,025500,3582.5,3582.6,3581.6,3581.7
XAUEUR,20251015,025600,3581.9,3584.1,3581.9,3584.1
XAUEUR,20251015,025700,3584.6,3584.6,3582.6,3582.6
XAUEUR,20251015,025800,3583.6,3583.8,3583.3,3583.5
XAUEUR,20251015,025900,3583.6,3583.8,3583.3,3583.3
XAUEUR,20251015,030000,3583.5,3584.7,3583.5,3584.7
XAUEUR,20251015,030100,3585.1,3588.8,3585.1,3588.8
XAUEUR,20251015,030200,3588.4,3588.6,3586.2,3588.6
XAUEUR,20251015,030300,3589.0,3590.7,3588.4,3590.4
XAUEUR,20251015,030400,3590.2,3590.9,3589.8,3590.9
XAUEUR,20251015,030500,3591.3,3594.9,3591.3,3594.8
XAUEUR,20251015,030600,3595.5,3598.1,3595.5,3598.1
XAUEUR,20251015,030700,3598.4,3598.4,3597.1,3597.1
XAUEUR,20251015,030800,3597.0,3599.1,3597.0,3599.0
XAUEUR,20251015,030900,3598.5,3598.9,3597.9,3598.2
XAUEUR,20251015,031000,3598.5,3598.7,3597.6,3598.5
XAUEUR,20251015,031100,3598.8,3599.4,3596.7,3596.8
XAUEUR,20251015,031200,3597.1,3599.5,3597.1,3599.5
XAUEUR,20251015,031300,3599.4,3602.6,3599.4,3602.6
XAUEUR,20251015,031400,3602.4,3603.5,3600.0,3600.2
XAUEUR,20251015,031500,3599.9,3599.9,3598.7,3598.7
XAUEUR,20251015,031600,3598.4,3600.8,3597.9,3599.9
XAUEUR,20251015,031700,3599.5,3599.5,3598.5,3598.8
XAUEUR,20251015,031800,3598.6,3599.6,3597.0,3597.0
XAUEUR,20251015,031900,3596.9,3597.7,3596.2,3596.4
XAUEUR,20251015,032000,3596.6,3596.6,3594.0,3594.0
XAUEUR,20251015,032100,3593.8,3595.8,3593.8,3595.1
XAUEUR,20251015,032200,3595.4,3595.4,3591.9,3591.9
XAUEUR,20251015,032300,3592.0,3592.9,3591.5,3591.5
XAUEUR,20251015,032400,3591.6,3594.1,3591.6,3594.1
XAUEUR,20251015,032500,3594.4,3598.5,3594.4,3598.5
XAUEUR,20251015,032600,3598.6,3600.9,3598.6,3600.9
XAUEUR,20251015,032700,3601.8,3601.8,3600.9,3601.2
XAUEUR,20251015,032800,3601.4,3601.4,3600.8,3601.4
XAUEUR,20251015,032900,3601.0,3601.8,3600.9,3600.9
XAUEUR,20251015,033000,3601.0,3601.1,3599.7,3599.7
XAUEUR,20251015,033100,3600.0,3601.4,3600.0,3600.8
XAUEUR,20251015,033200,3600.6,3602.0,3600.3,3602.0
XAUEUR,20251015,033300,3602.1,3602.1,3600.4,3600.5
XAUEUR,20251015,033400,3600.8,3600.8,3599.9,3600.1
XAUEUR,20251015,033500,3599.8,3599.8,3598.7,3599.3
XAUEUR,20251015,033600,3599.5,3599.5,3596.5,3596.5
XAUEUR,20251015,033700,3595.8,3597.6,3595.8,3596.5
XAUEUR,20251015,033800,3596.9,3598.4,3596.5,3597.5
XAUEUR,20251015,033900,3597.4,3599.1,3596.8,3598.5
XAUEUR,20251015,034000,3598.3,3598.9,3597.8,3598.9
XAUEUR,20251015,034100,3598.6,3598.6,3596.8,3596.8
XAUEUR,20251015,034200,3596.6,3597.2,3596.3,3597.2
XAUEUR,20251015,034300,3597.1,3597.1,3595.1,3595.8
XAUEUR,20251015,034400,3595.9,3595.9,3594.4,3595.3
XAUEUR,20251015,034500,3595.6,3597.2,3595.6,3596.6
XAUEUR,20251015,034600,3596.2,3596.4,3594.9,3595.4
XAUEUR,20251015,034700,3595.5,3595.6,3594.8,3595.2
XAUEUR,20251015,034800,3595.3,3596.9,3595.3,3596.5
XAUEUR,20251015,034900,3596.8,3598.4,3596.7,3598.2
XAUEUR,20251015,035000,3598.0,3598.0,3596.9,3596.9
XAUEUR,20251015,035100,3596.6,3598.0,3596.4,3597.9
XAUEUR,20251015,035200,3598.5,3598.8,3596.5,3597.4
XAUEUR,20251015,035300,3597.3,3597.9,3595.9,3595.9
XAUEUR,20251015,035400,3595.8,3597.0,3595.7,3597.0
XAUEUR,20251015,035500,3597.1,3597.8,3596.9,3597.5
XAUEUR,20251015,035600,3597.4,3597.6,3596.9,3597.6
XAUEUR,20251015,035700,3597.9,3598.5,3597.6,3597.8
XAUEUR,20251015,035800,3597.9,3599.5,3597.9,3599.2
XAUEUR,20251015,035900,3598.9,3598.9,3598.1,3598.1
XAUEUR,20251015,040000,3597.9,3598.5,3597.9,3598.5
XAUEUR,20251015,040100,3598.6,3600.4,3598.6,3600.3
XAUEUR,20251015,040200,3600.4,3600.6,3599.6,3600.3
XAUEUR,20251015,040300,3600.8,3601.1,3599.2,3599.2
XAUEUR,20251015,040400,3599.0,3599.6,3598.6,3598.8
XAUEUR,20251015,040500,3598.7,3599.5,3598.7,3598.9
XAUEUR,20251015,040600,3599.2,3600.4,3599.0,3599.9
XAUEUR,20251015,040700,3599.8,3599.8,3598.2,3599.1
XAUEUR,20251015,040800,3598.9,3599.6,3598.8,3598.8
XAUEUR,20251015,040900,3598.7,3598.7,3596.5,3596.9
XAUEUR,20251015,041000,3597.8,3598.5,3597.8,3598.0
XAUEUR,20251015,041100,3597.8,3597.8,3596.2,3596.9
XAUEUR,20251015,041200,3597.0,3597.4,3596.9,3597.3
XAUEUR,20251015,041300,3597.1,3597.1,3596.1,3596.2
XAUEUR,20251015,041400,3596.1,3596.2,3595.4,3595.4
XAUEUR,20251015,041500,3595.1,3595.3,3594.3,3595.3
XAUEUR,20251015,041600,3595.8,3597.7,3595.8,3597.7
XAUEUR,20251015,041700,3598.0,3598.6,3597.9,3598.6
XAUEUR,20251015,041800,3598.4,3598.9,3598.4,3598.6
XAUEUR,20251015,041900,3598.4,3599.0,3598.3,3598.9
XAUEUR,20251015,042000,3599.0,3599.2,3598.4,3598.5
XAUEUR,20251015,042100,3598.6,3599.0,3598.6,3599.0
XAUEUR,20251015,042200,3598.8,3598.9,3597.7,3598.8
XAUEUR,20251015,042300,3598.7,3598.7,3598.3,3598.5
XAUEUR,20251015,042400,3598.6,3598.6,3598.0,3598.3
XAUEUR,20251015,042500,3598.2,3598.5,3598.1,3598.3
XAUEUR,20251015,042600,3598.2,3598.2,3598.0,3598.1
XAUEUR,20251015,042700,3598.2,3598.2,3597.9,3597.9
XAUEUR,20251015,042800,3597.8,3597.9,3596.6,3596.6
XAUEUR,20251015,042900,3596.3,3596.3,3595.8,3596.0
XAUEUR,20251015,043000,3596.2,3596.2,3595.6,3595.7
XAUEUR,20251015,043100,3595.5,3596.1,3592.7,3593.0
XAUEUR,20251015,043200,3593.3,3593.3,3589.0,3589.0
XAUEUR,20251015,043300,3589.1,3589.1,3586.9,3589.0
XAUEUR,20251015,043400,3589.5,3589.6,3585.7,3586.5
XAUEUR,20251015,043500,3587.3,3587.4,3586.2,3586.7
XAUEUR,20251015,043600,3586.8,3588.7,3586.7,3588.0
XAUEUR,20251015,043700,3588.1,3589.0,3586.8,3588.5
XAUEUR,20251015,043800,3588.3,3589.8,3587.8,3589.8
XAUEUR,20251015,043900,3590.5,3592.4,3590.5,3591.9
XAUEUR,20251015,044000,3591.0,3591.2,3587.8,3587.8
XAUEUR,20251015,044100,3587.9,3588.1,3587.2,3587.3
XAUEUR,20251015,044200,3587.5,3589.9,3587.5,3589.8
XAUEUR,20251015,044300,3589.6,3590.4,3589.6,3589.8
XAUEUR,20251015,044400,3590.1,3590.6,3589.3,3590.6
XAUEUR,20251015,044500,3590.5,3590.5,3589.3,3589.3
XAUEUR,20251015,044600,3589.1,3590.1,3588.6,3589.8
XAUEUR,20251015,044700,3589.9,3590.9,3589.9,3590.2
XAUEUR,20251015,044800,3590.1,3590.6,3590.1,3590.3
XAUEUR,20251015,044900,3589.9,3589.9,3588.1,3588.9
XAUEUR,20251015,045000,3588.4,3588.4,3586.6,3587.9
XAUEUR,20251015,045100,3588.2,3588.5,3587.2,3588.5
XAUEUR,20251015,045200,3588.2,3589.4,3588.2,3589.1
XAUEUR,20251015,045300,3589.2,3591.0,3589.1,3590.8
XAUEUR,20251015,045400,3590.9,3592.6,3590.9,3592.5
XAUEUR,20251015,045500,3592.0,3592.3,3590.8,3590.8
XAUEUR,20251015,045600,3590.6,3591.0,3590.1,3590.1
XAUEUR,20251015,045700,3589.8,3589.8,3589.2,3589.4
XAUEUR,20251015,045800,3589.9,3591.1,3589.9,3590.8
XAUEUR,20251015,045900,3591.2,3591.9,3590.9,3591.4
XAUEUR,20251015,050000,3591.5,3593.2,3591.5,3593.2
XAUEUR,20251015,050100,3593.1,3594.7,3593.1,3594.4
XAUEUR,20251015,050200,3594.5,3594.5,3593.6,3593.7
XAUEUR,20251015,050300,3594.0,3594.6,3593.9,3594.6
XAUEUR,20251015,050400,3594.8,3595.2,3594.5,3595.2
XAUEUR,20251015,050500,3595.3,3595.3,3594.2,3594.5
XAUEUR,20251015,050600,3594.6,3594.8,3594.3,3594.4
XAUEUR,20251015,050700,3594.6,3595.5,3594.6,3595.5
XAUEUR,20251015,050800,3595.6,3595.6,3595.0,3595.4
XAUEUR,20251015,050900,3595.5,3596.8,3595.5,3596.8
XAUEUR,20251015,051000,3596.9,3597.1,3596.8,3596.8
XAUEUR,20251015,051100,3597.0,3598.3,3597.0,3598.1
XAUEUR,20251015,051200,3598.0,3599.8,3598.0,3599.4
XAUEUR,20251015,051300,3599.5,3599.9,3599.5,3599.6
XAUEUR,20251015,051400,3599.2,3599.7,3599.2,3599.4
XAUEUR,20251015,051500,3599.6,3599.9,3599.4,3599.4
XAUEUR,20251015,051600,3599.3,3599.7,3599.0,3599.0
XAUEUR,20251015,051700,3599.2,3600.6,3598.6,3598.6
XAUEUR,20251015,051800,3598.1,3599.5,3597.9,3597.9
XAUEUR,20251015,051900,3597.7,3598.8,3597.5,3598.5
XAUEUR,20251015,052000,3598.4,3599.4,3598.1,3599.4
XAUEUR,20251015,052100,3599.2,3599.2,3597.9,3598.9
XAUEUR,20251015,052200,3599.1,3599.4,3598.8,3599.3
XAUEUR,20251015,052300,3599.2,3599.2,3598.4,3598.9
XAUEUR,20251015,052400,3599.0,3599.2,3597.3,3597.5
XAUEUR,20251015,052500,3597.7,3597.9,3597.4,3597.9
XAUEUR,20251015,052600,3598.4,3599.2,3597.8,3599.2
XAUEUR,20251015,052700,3599.6,3601.2,3599.5,3601.0
XAUEUR,20251015,052800,3601.2,3601.4,3601.1,3601.1
XAUEUR,20251015,052900,3600.5,3600.8,3600.1,3600.7
XAUEUR,20251015,053000,3600.2,3600.2,3599.8,3599.8
XAUEUR,20251015,053100,3599.9,3600.0,3599.7,3599.7
XAUEUR,20251015,053200,3599.6,3599.6,3598.2,3598.6
XAUEUR,20251015,053300,3598.7,3598.8,3597.0,3597.4
XAUEUR,20251015,053400,3597.6,3599.9,3597.6,3599.9
XAUEUR,20251015,053500,3599.8,3600.4,3599.8,3600.4
XAUEUR,20251015,053600,3600.1,3600.3,3599.6,3600.3
XAUEUR,20251015,053700,3600.5,3600.9,3600.3,3600.6
XAUEUR,20251015,053800,3600.4,3600.5,3600.1,3600.1
XAUEUR,20251015,053900,3600.0,3600.4,3599.8,3600.2
XAUEUR,20251015,054000,3599.5,3600.1,3599.4,3600.0
XAUEUR,20251015,054100,3599.9,3600.5,3599.7,3600.5
XAUEUR,20251015,054200,3600.4,3600.5,3600.4,3600.5
XAUEUR,20251015,054300,3600.4,3600.4,3599.9,3600.2
XAUEUR,20251015,054400,3600.1,3600.4,3599.9,3600.4
XAUEUR,20251015,054500,3600.7,3600.7,3600.2,3600.3
XAUEUR,20251015,054600,3600.5,3601.3,3600.4,3601.1
XAUEUR,20251015,054700,3600.9,3602.1,3600.8,3602.1
XAUEUR,20251015,054800,3602.0,3603.8,3601.8,3602.7
XAUEUR,20251015,054900,3602.8,3603.4,3602.8,3603.4
XAUEUR,20251015,055000,3603.3,3603.4,3602.5,3602.5
XAUEUR,20251015,055100,3602.9,3604.8,3602.9,3604.8
XAUEUR,20251015,055200,3604.6,3604.6,3604.1,3604.2
XAUEUR,20251015,055300,3604.1,3604.1,3603.6,3603.6
XAUEUR,20251015,055400,3603.5,3604.0,3603.5,3604.0
XAUEUR,20251015,055500,3604.1,3604.1,3603.2,3603.3
XAUEUR,20251015,055600,3603.4,3603.4,3603.0,3603.1
XAUEUR,20251015,055700,3603.0,3603.4,3603.0,3603.4
XAUEUR,20251015,055800,3603.5,3603.9,3603.3,3603.5
XAUEUR,20251015,055900,3603.6,3603.8,3602.7,3602.7
XAUEUR,20251015,060000,3602.6,3602.8,3602.3,3602.3
XAUEUR,20251015,060100,3602.4,3602.5,3601.7,3601.7
XAUEUR,20251015,060200,3601.6,3601.6,3600.8,3601.1
XAUEUR,20251015,060300,3601.2,3601.3,3600.7,3600.7
XAUEUR,20251015,060400,3600.6,3600.6,3598.3,3598.3
XAUEUR,20251015,060500,3598.2,3600.3,3598.2,3600.3
XAUEUR,20251015,060600,3600.5,3600.6,3600.4,3600.4
XAUEUR,20251015,060700,3600.5,3600.7,3600.5,3600.6
XAUEUR,20251015,060800,3600.7,3601.6,3600.7,3601.6
XAUEUR,20251015,060900,3601.5,3601.6,3601.0,3601.0
XAUEUR,20251015,061000,3600.9,3601.8,3600.9,3601.7
XAUEUR,20251015,061100,3601.6,3601.6,3601.3,3601.5
XAUEUR,20251015,061200,3601.4,3601.4,3600.5,3600.5
XAUEUR,20251015,061300,3600.6,3600.9,3600.6,3600.9
XAUEUR,20251015,061400,3601.0,3601.1,3600.6,3600.6
XAUEUR,20251015,061500,3600.8,3600.9,3600.6,3600.6
XAUEUR,20251015,061600,3600.7,3600.8,3600.1,3600.1
XAUEUR,20251015,061700,3600.2,3601.0,3600.2,3600.8
XAUEUR,20251015,061800,3600.6,3600.6,3599.2,3599.2
XAUEUR,20251015,061900,3599.3,3599.5,3598.9,3599.1
XAUEUR,20251015,062000,3599.2,3599.3,3599.0,3599.0
XAUEUR,20251015,062100,3599.1,3599.3,3599.0,3599.0
XAUEUR,20251015,062200,3598.9,3599.1,3598.1,3598.1
XAUEUR,20251015,062300,3598.0,3598.1,3597.0,3597.2
XAUEUR,20251015,062400,3597.4,3598.4,3597.3,3598.3
XAUEUR,20251015,062500,3598.1,3598.1,3597.1,3597.2
XAUEUR,20251015,062600,3597.3,3597.4,3592.1,3592.1
XAUEUR,20251015,062700,3592.6,3593.2,3592.0,3592.8
XAUEUR,20251015,062800,3592.7,3594.0,3592.2,3594.0
XAUEUR,20251015,062900,3594.1,3595.4,3593.9,3595.3
XAUEUR,20251015,063000,3595.2,3595.6,3594.1,3594.1
XAUEUR,20251015,063100,3594.2,3596.9,3593.9,3596.9
XAUEUR,20251015,063200,3596.8,3596.8,3594.8,3594.8
XAUEUR,20251015,063300,3594.7,3594.7,3593.7,3593.7
XAUEUR,20251015,063400,3593.6,3594.1,3593.1,3594.0
XAUEUR,20251015,063500,3594.1,3594.3,3593.6,3593.6
XAUEUR,20251015,063600,3593.4,3594.4,3593.4,3594.4
XAUEUR,20251015,063700,3594.3,3594.3,3593.8,3593.8
XAUEUR,20251015,063800,3593.4,3594.0,3593.2,3594.0
XAUEUR,20251015,063900,3594.1,3594.1,3592.9,3593.8
XAUEUR,20251015,064000,3593.9,3595.2,3593.9,3595.1
XAUEUR,20251015,064100,3594.8,3595.6,3594.6,3594.6
XAUEUR,20251015,064200,3594.5,3595.8,3594.4,3595.5
XAUEUR,20251015,064300,3595.4,3596.8,3595.1,3596.8
XAUEUR,20251015,064400,3597.0,3597.8,3597.0,3597.2
XAUEUR,20251015,064500,3597.3,3597.5,3596.4,3596.4
XAUEUR,20251015,064600,3596.6,3597.1,3596.6,3597.1
XAUEUR,20251015,064700,3597.0,3597.0,3596.7,3596.7
XAUEUR,20251015,064800,3596.8,3596.8,3595.4,3595.5
XAUEUR,20251015,064900,3595.6,3596.0,3595.6,3596.0
XAUEUR,20251015,065000,3595.9,3596.0,3595.5,3596.0
XAUEUR,20251015,065100,3596.1,3596.2,3596.1,3596.1
XAUEUR,20251015,065200,3596.2,3596.5,3596.2,3596.2
XAUEUR,20251015,065300,3596.1,3596.3,3596.0,3596.0
XAUEUR,20251015,065400,3596.1,3597.0,3596.1,3596.3
XAUEUR,20251015,065500,3595.9,3596.6,3595.9,3596.2
XAUEUR,20251015,065600,3596.1,3596.3,3596.1,3596.1
XAUEUR,20251015,065700,3596.0,3596.2,3596.0,3596.2
XAUEUR,20251015,065800,3596.3,3597.0,3596.3,3597.0
XAUEUR,20251015,065900,3596.9,3596.9,3596.5,3596.5
XAUEUR,20251015,070000,3596.4,3597.2,3596.4,3597.2
XAUEUR,20251015,070100,3597.0,3597.0,3595.5,3595.9
XAUEUR,20251015,070200,3596.1,3596.1,3594.9,3595.8
XAUEUR,20251015,070300,3595.9,3596.8,3595.9,3596.8
XAUEUR,20251015,070400,3596.9,3597.2,3596.7,3596.8
XAUEUR,20251015,070500,3596.9,3597.0,3596.2,3596.3
XAUEUR,20251015,070600,3596.2,3597.1,3596.2,3596.9
XAUEUR,20251015,070700,3596.8,3596.8,3596.1,3596.7
XAUEUR,20251015,070800,3597.5,3599.8,3597.5,3599.6
XAUEUR,20251015,070900,3599.5,3599.5,3599.1,3599.3
XAUEUR,20251015,071000,3599.4,3600.4,3599.4,3600.4
XAUEUR,20251015,071100,3600.5,3603.0,3600.5,3603.0
XAUEUR,20251015,071200,3602.9,3602.9,3601.7,3601.7
XAUEUR,20251015,071300,3601.8,3601.8,3600.5,3600.5
XAUEUR,20251015,071400,3600.4,3603.9,3600.4,3603.5
XAUEUR,20251015,071500,3603.4,3605.1,3603.1,3604.9
XAUEUR,20251015,071600,3604.7,3604.7,3604.0,3604.3
XAUEUR,20251015,071700,3604.2,3604.2,3601.9,3601.9
XAUEUR,20251015,071800,3601.6,3603.4,3601.6,3602.9
XAUEUR,20251015,071900,3602.7,3604.3,3602.7,3604.2
XAUEUR,20251015,072000,3604.1,3604.1,3603.6,3603.9
XAUEUR,20251015,072100,3604.0,3604.4,3604.0,3604.2
XAUEUR,20251015,072200,3604.5,3605.1,3604.5,3605.1
XAUEUR,20251015,072300,3605.0,3605.1,3604.8,3604.9
XAUEUR,20251015,072400,3604.8,3605.8,3604.8,3605.8
XAUEUR,20251015,072500,3606.0,3606.7,3606.0,3606.3
XAUEUR,20251015,072600,3606.4,3606.5,3605.9,3606.0
XAUEUR,20251015,072700,3606.1,3606.6,3606.1,3606.1
XAUEUR,20251015,072800,3606.0,3606.4,3606.0,3606.3
XAUEUR,20251015,072900,3606.2,3606.5,3606.2,3606.3
XAUEUR,20251015,073000,3606.1,3606.4,3605.9,3606.4
XAUEUR,20251015,073100,3606.6,3606.8,3606.3,3606.8
XAUEUR,20251015,073200,3606.5,3606.6,3602.3,3602.3
XAUEUR,20251015,073300,3601.6,3603.8,3600.6,3603.8
XAUEUR,20251015,073400,3604.0,3604.2,3602.0,3602.1
XAUEUR,20251015,073500,3601.9,3602.8,3601.1,3601.3
XAUEUR,20251015,073600,3601.4,3602.7,3601.4,3602.3
XAUEUR,20251015,073700,3602.1,3603.7,3602.1,3603.0
XAUEUR,20251015,073800,3602.7,3603.4,3602.2,3602.2
XAUEUR,20251015,073900,3602.3,3602.6,3601.4,3601.4
XAUEUR,20251015,074000,3601.8,3602.0,3600.2,3600.2
XAUEUR,20251015,074100,3599.9,3601.5,3599.9,3601.1
XAUEUR,20251015,074200,3600.8,3602.7,3600.8,3602.7
XAUEUR,20251015,074300,3603.3,3606.2,3603.3,3605.4
XAUEUR,20251015,074400,3605.3,3605.3,3604.1,3604.1
XAUEUR,20251015,074500,3603.9,3604.4,3603.0,3603.1
XAUEUR,20251015,074600,3603.0,3603.3,3602.9,3603.3
XAUEUR,20251015,074700,3603.2,3604.3,3603.1,3604.3
XAUEUR,20251015,074800,3604.1,3605.1,3604.0,3604.4
XAUEUR,20251015,074900,3604.5,3604.6,3604.3,3604.6
XAUEUR,20251015,075000,3604.9,3605.2,3604.0,3604.4
XAUEUR,20251015,075100,3604.8,3606.4,3604.8,3606.2
XAUEUR,20251015,075200,3606.0,3606.0,3604.9,3605.2
XAUEUR,20251015,075300,3605.8,3606.0,3605.0,3605.0
XAUEUR,20251015,075400,3604.9,3605.1,3604.6,3605.0
XAUEUR,20251015,075500,3605.1,3605.8,3605.1,3605.4
XAUEUR,20251015,075600,3605.3,3605.4,3603.8,3604.1
XAUEUR,20251015,075700,3604.0,3604.3,3603.5,3604.2
XAUEUR,20251015,075800,3604.0,3604.0,3602.9,3603.2
XAUEUR,20251015,075900,3603.1,3603.1,3601.8,3602.6
XAUEUR,20251015,080000,3602.5,3602.5,3600.9,3602.0
XAUEUR,20251015,080100,3602.2,3603.3,3602.1,3602.2
XAUEUR,20251015,080200,3602.3,3602.3,3601.7,3602.0
XAUEUR,20251015,080300,3601.6,3602.9,3601.6,3602.5
XAUEUR,20251015,080400,3602.2,3602.2,3600.8,3601.4
XAUEUR,20251015,080500,3601.3,3602.3,3601.3,3601.8
XAUEUR,20251015,080600,3601.9,3604.1,3601.9,3604.1
XAUEUR,20251015,080700,3604.5,3604.9,3604.2,3604.2
XAUEUR,20251015,080800,3604.3,3604.8,3604.3,3604.7
XAUEUR,20251015,080900,3605.1,3606.1,3605.1,3605.3
XAUEUR,20251015,081000,3605.2,3606.6,3605.1,3606.6
XAUEUR,20251015,081100,3606.7,3607.9,3606.7,3607.8
XAUEUR,20251015,081200,3607.6,3607.6,3604.5,3604.5
XAUEUR,20251015,081300,3604.8,3605.0,3604.5,3605.0
XAUEUR,20251015,081400,3604.3,3605.3,3604.2,3604.8
XAUEUR,20251015,081500,3604.7,3605.1,3604.7,3604.8
XAUEUR,20251015,081600,3604.9,3605.0,3603.0,3603.0
XAUEUR,20251015,081700,3603.1,3603.4,3602.2,3602.2
XAUEUR,20251015,081800,3602.0,3602.8,3601.5,3602.8
XAUEUR,20251015,081900,3602.6,3603.3,3601.3,3601.3
XAUEUR,20251015,082000,3601.1,3602.1,3600.9,3601.8
XAUEUR,20251015,082100,3601.9,3603.0,3601.9,3603.0
XAUEUR,20251015,082200,3602.9,3604.0,3602.9,3603.1
XAUEUR,20251015,082300,3602.9,3603.9,3602.8,3603.8
XAUEUR,20251015,082400,3603.9,3604.0,3602.9,3602.9
XAUEUR,20251015,082500,3603.0,3603.3,3602.8,3603.3
XAUEUR,20251015,082600,3603.6,3603.9,3602.9,3603.6
XAUEUR,20251015,082700,3603.7,3604.8,3603.7,3604.8
XAUEUR,20251015,082800,3604.9,3605.5,3604.9,3605.1
XAUEUR,20251015,082900,3605.0,3605.0,3603.6,3604.5
XAUEUR,20251015,083000,3604.7,3604.8,3603.9,3604.6
XAUEUR,20251015,083100,3604.5,3604.5,3603.3,3603.3
XAUEUR,20251015,083200,3603.4,3604.6,3603.4,3604.2
XAUEUR,20251015,083300,3604.3,3604.5,3603.1,3604.5
XAUEUR,20251015,083400,3604.3,3604.3,3603.7,3604.0
XAUEUR,20251015,083500,3604.3,3604.6,3603.5,3603.9
XAUEUR,20251015,083600,3604.0,3604.4,3603.4,3604.1
XAUEUR,20251015,083700,3604.0,3604.2,3602.8,3604.0
XAUEUR,20251015,083800,3603.9,3603.9,3603.5,3603.8
XAUEUR,20251015,083900,3603.7,3603.8,3603.3,3603.6
XAUEUR,20251015,084000,3603.5,3604.0,3603.2,3603.8
XAUEUR,20251015,084100,3603.6,3603.6,3602.8,3602.8
XAUEUR,20251015,084200,3602.9,3605.3,3602.9,3605.2
XAUEUR,20251015,084300,3605.0,3606.0,3604.4,3606.0
XAUEUR,20251015,084400,3606.4,3606.5,3605.9,3606.5
XAUEUR,20251015,084500,3606.6,3606.6,3605.8,3606.0
XAUEUR,20251015,084600,3605.8,3606.3,3605.7,3606.3
XAUEUR,20251015,084700,3606.2,3607.4,3605.9,3607.4
XAUEUR,20251015,084800,3607.1,3607.1,3606.5,3606.5
XAUEUR,20251015,084900,3606.6,3607.1,3606.6,3606.6
XAUEUR,20251015,085000,3606.0,3606.4,3605.6,3606.2
XAUEUR,20251015,085100,3606.4,3607.3,3606.4,3607.1
XAUEUR,20251015,085200,3607.2,3607.5,3606.9,3607.2
XAUEUR,20251015,085300,3607.6,3608.5,3607.6,3608.5
XAUEUR,20251015,085400,3608.4,3608.4,3606.9,3606.9
XAUEUR,20251015,085500,3606.8,3607.4,3606.8,3607.3
XAUEUR,20251015,085600,3607.2,3607.8,3607.0,3607.8
XAUEUR,20251015,085700,3607.9,3608.3,3607.9,3608.3
XAUEUR,20251015,085800,3608.2,3609.4,3608.1,3609.4
XAUEUR,20251015,085900,3609.9,3610.0,3609.7,3610.0
XAUEUR,20251015,090000,3610.1,3610.2,3609.5,3609.8
XAUEUR,20251015,090100,3609.5,3609.5,3606.8,3607.1
XAUEUR,20251015,090200,3606.9,3607.4,3606.8,3606.8
XAUEUR,20251015,090300,3607.2,3607.2,3605.4,3605.5
XAUEUR,20251015,090400,3605.9,3607.7,3605.9,3607.6
XAUEUR,20251015,090500,3607.5,3608.5,3607.5,3608.5
XAUEUR,20251015,090600,3608.2,3608.4,3606.9,3607.5
XAUEUR,20251015,090700,3607.4,3607.9,3607.4,3607.8
XAUEUR,20251015,090800,3607.7,3608.1,3607.6,3607.8
XAUEUR,20251015,090900,3607.7,3608.3,3607.7,3607.7
XAUEUR,20251015,091000,3607.6,3608.6,3607.5,3608.5
XAUEUR,20251015,091100,3608.4,3608.4,3608.0,3608.0
XAUEUR,20251015,091200,3608.1,3608.8,3608.1,3608.8
XAUEUR,20251015,091300,3608.9,3609.0,3608.3,3608.3
XAUEUR,20251015,091400,3608.0,3608.0,3606.9,3607.0
XAUEUR,20251015,091500,3607.3,3608.1,3607.2,3608.1
XAUEUR,20251015,091600,3608.2,3608.4,3607.9,3608.3
XAUEUR,20251015,091700,3608.4,3608.5,3608.0,3608.0
XAUEUR,20251015,091800,3608.1,3608.6,3608.1,3608.6
XAUEUR,20251015,091900,3608.7,3609.2,3608.7,3609.0
XAUEUR,20251015,092000,3608.9,3609.6,3608.6,3609.5
XAUEUR,20251015,092100,3609.4,3609.4,3608.2,3608.4
XAUEUR,20251015,092200,3608.6,3608.6,3608.3,3608.5
XAUEUR,20251015,092300,3608.8,3610.8,3608.7,3610.8
XAUEUR,20251015,092400,3610.6,3610.6,3609.9,3609.9
XAUEUR,20251015,092500,3609.8,3610.5,3609.4,3610.5
XAUEUR,20251015,092600,3610.4,3610.4,3609.2,3609.5
XAUEUR,20251015,092700,3609.6,3609.8,3609.5,3609.8
XAUEUR,20251015,092800,3609.9,3610.6,3609.9,3610.5
XAUEUR,20251015,092900,3610.4,3610.9,3610.2,3610.8
XAUEUR,20251015,093000,3610.5,3610.5,3609.8,3610.5
XAUEUR,20251015,093100,3610.6,3611.3,3610.6,3611.0
XAUEUR,20251015,093200,3611.1,3611.2,3611.0,3611.2
XAUEUR,20251015,093300,3611.1,3611.1,3610.8,3611.0
XAUEUR,20251015,093400,3610.6,3610.6,3609.4,3609.4
XAUEUR,20251015,093500,3608.9,3609.5,3608.5,3608.8
XAUEUR,20251015,093600,3608.6,3608.8,3608.4,3608.8
XAUEUR,20251015,093700,3608.6,3609.2,3608.5,3609.1
XAUEUR,20251015,093800,3609.2,3612.0,3609.2,3612.0
XAUEUR,20251015,093900,3612.6,3614.8,3612.6,3614.5
XAUEUR,20251015,094000,3613.9,3613.9,3613.1,3613.8
XAUEUR,20251015,094100,3613.4,3613.4,3612.0,3612.1
XAUEUR,20251015,094200,3612.2,3614.4,3612.2,3613.4
XAUEUR,20251015,094300,3613.3,3614.6,3613.3,3614.2
XAUEUR,20251015,094400,3614.0,3614.2,3613.2,3613.2
XAUEUR,20251015,094500,3612.8,3613.1,3612.2,3612.2
XAUEUR,20251015,094600,3612.3,3612.5,3612.1,3612.5
XAUEUR,20251015,094700,3611.7,3611.7,3611.3,3611.4
XAUEUR,20251015,094800,3611.5,3612.0,3611.5,3611.9
XAUEUR,20251015,094900,3612.0,3612.9,3612.0,3612.9
XAUEUR,20251015,095000,3613.2,3613.6,3613.2,3613.6
XAUEUR,20251015,095100,3613.7,3614.1,3613.4,3613.5
XAUEUR,20251015,095200,3613.6,3613.6,3612.9,3613.2
XAUEUR,20251015,095300,3613.1,3613.6,3612.8,3613.2
XAUEUR,20251015,095400,3613.1,3613.1,3612.7,3613.0
XAUEUR,20251015,095500,3613.3,3614.2,3613.3,3613.9
XAUEUR,20251015,095600,3614.2,3616.9,3614.2,3616.5
XAUEUR,20251015,095700,3615.9,3616.0,3615.5,3615.8
XAUEUR,20251015,095800,3615.7,3615.7,3614.4,3614.4
XAUEUR,20251015,095900,3614.3,3614.8,3613.8,3614.8
XAUEUR,20251015,100000,3614.9,3615.9,3614.9,3615.9
XAUEUR,20251015,100100,3615.8,3616.0,3615.5,3616.0
XAUEUR,20251015,100200,3616.2,3616.2,3615.8,3616.2
XAUEUR,20251015,100300,3616.0,3616.6,3616.0,3616.4
XAUEUR,20251015,100400,3616.3,3616.6,3616.1,3616.6
XAUEUR,20251015,100500,3616.5,3616.7,3616.2,3616.2
XAUEUR,20251015,100600,3616.4,3617.6,3616.4,3617.4
XAUEUR,20251015,100700,3617.5,3618.8,3617.2,3618.6
XAUEUR,20251015,100800,3618.7,3618.8,3618.1,3618.7
XAUEUR,20251015,100900,3618.3,3619.9,3618.1,3619.9
XAUEUR,20251015,101000,3619.8,3620.5,3619.7,3620.5
XAUEUR,20251015,101100,3620.6,3622.0,3620.6,3621.9
XAUEUR,20251015,101200,3622.2,3622.3,3621.5,3622.1
XAUEUR,20251015,101300,3622.0,3622.5,3621.8,3622.1
XAUEUR,20251015,101400,3622.3,3622.8,3622.0,3622.0
XAUEUR,20251015,101500,3622.4,3622.5,3620.2,3620.2
XAUEUR,20251015,101600,3620.3,3620.9,3620.0,3620.9
XAUEUR,20251015,101700,3621.3,3622.8,3621.2,3622.1
XAUEUR,20251015,101800,3622.3,3622.8,3622.3,3622.7
XAUEUR,20251015,101900,3623.0,3623.7,3622.8,3623.7
XAUEUR,20251015,102000,3624.1,3624.1,3623.6,3623.8
XAUEUR,20251015,102100,3623.9,3624.0,3623.4,3623.7
XAUEUR,20251015,102200,3623.6,3624.2,3623.2,3623.4
XAUEUR,20251015,102300,3623.6,3623.9,3622.6,3622.6
XAUEUR,20251015,102400,3622.9,3622.9,3621.9,3622.4
XAUEUR,20251015,102500,3622.6,3623.2,3622.5,3623.1
XAUEUR,20251015,102600,3622.9,3622.9,3620.8,3620.8
XAUEUR,20251015,102700,3620.2,3620.2,3617.3,3618.8
XAUEUR,20251015,102800,3619.0,3619.1,3618.3,3618.3
XAUEUR,20251015,102900,3618.2,3619.5,3617.7,3619.0
XAUEUR,20251015,103000,3618.8,3618.8,3617.8,3618.3
XAUEUR,20251015,103100,3618.6,3621.1,3618.6,3621.1
XAUEUR,20251015,103200,3621.8,3622.2,3620.3,3622.2
XAUEUR,20251015,103300,3622.8,3624.0,3622.8,3623.1
XAUEUR,20251015,103400,3623.4,3623.5,3622.7,3623.4
XAUEUR,20251015,103500,3623.3,3623.3,3622.1,3622.1
XAUEUR,20251015,103600,3622.0,3622.1,3621.8,3621.9
XAUEUR,20251015,103700,3621.8,3622.2,3621.7,3621.9
XAUEUR,20251015,103800,3621.8,3621.8,3620.8,3621.2
XAUEUR,20251015,103900,3621.4,3622.1,3620.8,3622.1
XAUEUR,20251015,104000,3622.5,3622.5,3622.0,3622.4
XAUEUR,20251015,104100,3622.6,3622.6,3622.0,3622.0
XAUEUR,20251015,104200,3622.1,3622.1,3621.9,3621.9
XAUEUR,20251015,104300,3622.0,3622.1,3621.9,3621.9
XAUEUR,20251015,104400,3622.0,3622.0,3621.4,3621.5
XAUEUR,20251015,104500,3621.4,3621.8,3621.2,3621.2
XAUEUR,20251015,104600,3621.4,3621.9,3620.6,3621.6
XAUEUR,20251015,104700,3621.5,3621.5,3621.1,3621.4
XAUEUR,20251015,104800,3621.2,3621.6,3621.2,3621.2
XAUEUR,20251015,104900,3621.3,3621.4,3621.1,3621.4
XAUEUR,20251015,105000,3621.3,3621.3,3620.1,3620.1
XAUEUR,20251015,105100,3620.2,3620.5,3620.0,3620.5
XAUEUR,20251015,105200,3620.6,3620.9,3620.0,3620.5
XAUEUR,20251015,105300,3620.6,3620.9,3620.3,3620.9
XAUEUR,20251015,105400,3621.2,3621.5,3621.1,3621.4
XAUEUR,20251015,105500,3621.1,3621.8,3620.9,3621.8
XAUEUR,20251015,105600,3621.9,3622.2,3621.4,3621.4
XAUEUR,20251015,105700,3621.3,3621.9,3621.1,3621.9
XAUEUR,20251015,105800,3621.5,3621.8,3620.9,3620.9
XAUEUR,20251015,105900,3621.0,3621.0,3619.8,3619.8
XAUEUR,20251015,110000,3619.9,3619.9,3617.9,3617.9
XAUEUR,20251015,110100,3617.4,3618.0,3617.4,3617.5
XAUEUR,20251015,110200,3617.6,3619.8,3617.6,3619.5
XAUEUR,20251015,110300,3619.4,3619.6,3618.3,3618.4
XAUEUR,20251015,110400,3618.6,3618.6,3616.9,3617.6
XAUEUR,20251015,110500,3617.5,3618.6,3617.3,3618.5
XAUEUR,20251015,110600,3618.6,3619.5,3618.6,3619.5
XAUEUR,20251015,110700,3619.6,3620.4,3619.2,3619.5
XAUEUR,20251015,110800,3619.4,3620.4,3619.4,3619.8
XAUEUR,20251015,110900,3619.5,3619.5,3618.3,3618.3
XAUEUR,20251015,111000,3618.0,3618.0,3617.2,3617.6
XAUEUR,20251015,111100,3617.7,3617.8,3616.8,3616.8
XAUEUR,20251015,111200,3616.9,3617.0,3615.9,3616.1
XAUEUR,20251015,111300,3616.6,3616.6,3615.0,3615.6
XAUEUR,20251015,111400,3615.7,3615.7,3614.9,3615.3
XAUEUR,20251015,111500,3614.8,3615.8,3613.7,3613.7
XAUEUR,20251015,111600,3613.6,3613.8,3608.6,3608.6
XAUEUR,20251015,111700,3609.6,3609.6,3608.7,3609.1
XAUEUR,20251015,111800,3609.8,3611.1,3608.1,3609.2
XAUEUR,20251015,111900,3610.2,3611.5,3609.6,3609.6
XAUEUR,20251015,112000,3609.4,3609.4,3604.2,3604.4
XAUEUR,20251015,112100,3604.0,3604.0,3600.5,3600.5
XAUEUR,20251015,112200,3600.6,3600.9,3582.2,3592.5
XAUEUR,20251015,112300,3594.2,3596.2,3594.1,3595.7
XAUEUR,20251015,112400,3596.0,3597.0,3593.3,3594.8
XAUEUR,20251015,112500,3595.6,3597.7,3595.2,3597.4
XAUEUR,20251015,112600,3597.5,3598.3,3595.4,3596.1
XAUEUR,20251015,112700,3597.0,3597.4,3595.8,3596.0
XAUEUR,20251015,112800,3596.1,3601.4,3595.5,3601.4
XAUEUR,20251015,112900,3601.2,3604.5,3601.2,3602.7
XAUEUR,20251015,113000,3603.3,3603.3,3601.6,3602.3
XAUEUR,20251015,113100,3601.9,3601.9,3600.4,3600.8
XAUEUR,20251015,113200,3600.9,3601.3,3600.2,3600.6
XAUEUR,20251015,113300,3600.8,3604.0,3600.8,3604.0
XAUEUR,20251015,113400,3603.9,3604.1,3601.5,3601.5
XAUEUR,20251015,113500,3602.2,3602.3,3601.1,3601.1
XAUEUR,20251015,113600,3600.5,3602.2,3600.5,3602.2
XAUEUR,20251015,113700,3603.0,3605.1,3601.4,3601.6
XAUEUR,20251015,113800,3601.5,3601.5,3599.9,3599.9
XAUEUR,20251015,113900,3600.0,3600.6,3599.7,3600.6
XAUEUR,20251015,114000,3600.8,3601.8,3600.5,3601.3
XAUEUR,20251015,114100,3601.5,3601.8,3601.0,3601.8
XAUEUR,20251015,114200,3601.9,3603.0,3601.8,3602.8
XAUEUR,20251015,114300,3603.0,3603.8,3603.0,3603.8
XAUEUR,20251015,114400,3604.1,3604.3,3603.4,3603.4
XAUEUR,20251015,114500,3602.7,3604.4,3601.5,3604.4
XAUEUR,20251015,114600,3603.8,3604.3,3602.8,3604.3
XAUEUR,20251015,114700,3604.7,3605.7,3602.7,3603.7
XAUEUR,20251015,114800,3604.0,3604.0,3603.7,3603.9
XAUEUR,20251015,114900,3603.8,3603.8,3602.5,3602.5
XAUEUR,20251015,115000,3602.4,3604.0,3602.4,3603.3
XAUEUR,20251015,115100,3602.7,3603.6,3602.7,3603.2
XAUEUR,20251015,115200,3603.0,3603.9,3603.0,3603.9
XAUEUR,20251015,115300,3603.8,3604.6,3603.5,3604.6
XAUEUR,20251015,115400,3604.5,3604.6,3604.1,3604.1
XAUEUR,20251015,115500,3603.8,3604.0,3603.7,3603.8
XAUEUR,20251015,115600,3603.5,3603.5,3602.2,3602.2
XAUEUR,20251015,115700,3602.4,3603.1,3602.1,3603.1
XAUEUR,20251015,115800,3602.6,3604.6,3602.5,3604.6
XAUEUR,20251015,115900,3604.5,3604.7,3603.9,3603.9
XAUEUR,20251015,120000,3604.0,3604.8,3603.2,3603.2
XAUEUR,20251015,120100,3603.1,3604.5,3603.1,3604.4
XAUEUR,20251015,120200,3604.1,3606.3,3603.1,3606.3
XAUEUR,20251015,120300,3606.1,3606.4,3605.1,3605.1
XAUEUR,20251015,120400,3604.9,3605.9,3604.9,3605.5
XAUEUR,20251015,120500,3605.3,3605.3,3605.0,3605.1
XAUEUR,20251015,120600,3604.8,3606.0,3604.5,3606.0
XAUEUR,20251015,120700,3605.8,3607.6,3605.8,3607.1
XAUEUR,20251015,120800,3606.8,3607.3,3606.8,3607.3
XAUEUR,20251015,120900,3607.2,3609.8,3607.2,3609.1
XAUEUR,20251015,121000,3609.0,3609.9,3608.9,3608.9
XAUEUR,20251015,121100,3609.1,3610.1,3609.0,3609.9
XAUEUR,20251015,121200,3610.0,3610.2,3609.7,3609.7
XAUEUR,20251015,121300,3609.9,3611.7,3609.9,3611.7
XAUEUR,20251015,121400,3611.6,3611.6,3610.1,3610.7
XAUEUR,20251015,121500,3610.4,3610.7,3610.1,3610.1
XAUEUR,20251015,121600,3610.2,3612.3,3610.2,3612.3
XAUEUR,20251015,121700,3612.5,3615.4,3612.5,3615.2
XAUEUR,20251015,121800,3615.1,3615.1,3614.2,3614.6
XAUEUR,20251015,121900,3614.5,3615.5,3614.5,3615.5
XAUEUR,20251015,122000,3615.4,3615.5,3614.7,3614.8
XAUEUR,20251015,122100,3614.2,3615.4,3614.1,3615.4
XAUEUR,20251015,122200,3615.6,3617.0,3615.6,3616.5
XAUEUR,20251015,122300,3616.7,3616.9,3616.2,3616.2
XAUEUR,20251015,122400,3616.0,3616.0,3614.5,3614.5
XAUEUR,20251015,122500,3614.4,3614.4,3609.5,3611.0
XAUEUR,20251015,122600,3611.5,3613.8,3611.2,3613.8
XAUEUR,20251015,122700,3613.7,3613.9,3612.5,3613.9
XAUEUR,20251015,122800,3614.3,3615.2,3614.2,3615.1
XAUEUR,20251015,122900,3615.0,3615.0,3613.4,3613.4
XAUEUR,20251015,123000,3613.2,3614.2,3613.2,3614.2
XAUEUR,20251015,123100,3613.9,3613.9,3612.8,3612.9
XAUEUR,20251015,123200,3613.1,3614.5,3613.0,3614.0
XAUEUR,20251015,123300,3614.1,3614.4,3613.8,3614.3
XAUEUR,20251015,123400,3614.5,3614.8,3613.8,3614.1
XAUEUR,20251015,123500,3613.8,3613.9,3613.4,3613.4
XAUEUR,20251015,123600,3613.6,3614.2,3613.5,3614.1
XAUEUR,20251015,123700,3613.9,3613.9,3611.8,3612.2
XAUEUR,20251015,123800,3612.1,3612.6,3612.0,3612.6
XAUEUR,20251015,123900,3612.8,3614.3,3612.8,3613.9
XAUEUR,20251015,124000,3613.7,3613.7,3611.8,3611.8
XAUEUR,20251015,124100,3611.6,3612.0,3610.6,3611.0
XAUEUR,20251015,124200,3611.3,3611.3,3609.9,3610.8
XAUEUR,20251015,124300,3610.5,3610.5,3607.7,3608.2
XAUEUR,20251015,124400,3608.4,3609.0,3605.7,3606.9
XAUEUR,20251015,124500,3607.2,3607.6,3606.4,3606.5
XAUEUR,20251015,124600,3606.1,3607.9,3605.9,3607.8
XAUEUR,20251015,124700,3607.9,3608.0,3606.6,3606.6
XAUEUR,20251015,124800,3606.3,3607.5,3606.3,3607.1
XAUEUR,20251015,124900,3607.3,3609.9,3607.3,3609.9
XAUEUR,20251015,125000,3609.7,3610.8,3609.6,3610.8
XAUEUR,20251015,125100,3611.0,3611.2,3609.9,3611.2
XAUEUR,20251015,125200,3611.3,3611.9,3611.3,3611.9
XAUEUR,20251015,125300,3611.8,3612.3,3611.8,3611.9
XAUEUR,20251015,125400,3611.8,3613.3,3611.8,3613.3
XAUEUR,20251015,125500,3613.4,3614.5,3613.4,3614.4
XAUEUR,20251015,125600,3614.3,3614.3,3613.7,3613.8
XAUEUR,20251015,125700,3613.5,3613.5,3611.9,3611.9
XAUEUR,20251015,125800,3611.8,3612.1,3610.4,3610.4
XAUEUR,20251015,125900,3610.8,3612.8,3610.6,3612.8
XAUEUR,20251015,130000,3612.9,3614.9,3612.9,3614.9
XAUEUR,20251015,130100,3615.1,3615.6,3613.7,3613.7
XAUEUR,20251015,130200,3613.1,3613.4,3612.4,3613.4
XAUEUR,20251015,130300,3613.3,3613.3,3611.8,3611.8
XAUEUR,20251015,130400,3611.7,3611.7,3610.7,3610.7
XAUEUR,20251015,130500,3610.4,3611.6,3610.2,3611.1
XAUEUR,20251015,130600,3611.2,3611.8,3609.9,3610.4
XAUEUR,20251015,130700,3610.5,3610.5,3609.9,3610.3
XAUEUR,20251015,130800,3610.2,3610.4,3609.6,3610.2
XAUEUR,20251015,130900,3610.8,3613.2,3610.8,3613.2
XAUEUR,20251015,131000,3613.1,3613.4,3612.9,3613.3
XAUEUR,20251015,131100,3613.2,3613.2,3612.4,3612.9
XAUEUR,20251015,131200,3613.2,3613.6,3612.6,3612.6
XAUEUR,20251015,131300,3612.8,3613.1,3612.6,3612.6
XAUEUR,20251015,131400,3612.4,3612.4,3611.1,3611.3
XAUEUR,20251015,131500,3612.0,3613.5,3612.0,3613.5
XAUEUR,20251015,131600,3613.6,3613.6,3613.0,3613.2
XAUEUR,20251015,131700,3613.3,3613.5,3613.1,3613.4
XAUEUR,20251015,131800,3613.6,3614.2,3612.8,3612.8
XAUEUR,20251015,131900,3612.7,3612.7,3611.8,3612.2
XAUEUR,20251015,132000,3612.3,3613.3,3612.3,3612.6
XAUEUR,20251015,132100,3612.1,3612.4,3612.1,3612.3
XAUEUR,20251015,132200,3612.4,3612.8,3612.1,3612.8
XAUEUR,20251015,132300,3612.9,3613.4,3612.9,3613.0
XAUEUR,20251015,132400,3612.9,3613.3,3612.8,3612.9
XAUEUR,20251015,132500,3613.0,3613.0,3611.9,3612.4
XAUEUR,20251015,132600,3612.5,3612.9,3612.5,3612.9
XAUEUR,20251015,132700,3612.8,3612.8,3612.4,3612.4
XAUEUR,20251015,132800,3612.3,3613.4,3612.0,3613.4
XAUEUR,20251015,132900,3613.3,3613.3,3612.8,3612.8
XAUEUR,20251015,133000,3612.9,3613.2,3612.8,3613.2
XAUEUR,20251015,133100,3613.3,3613.5,3612.3,3612.8
XAUEUR,20251015,133200,3613.1,3613.1,3611.9,3612.0
XAUEUR,20251015,133300,3612.2,3612.7,3612.0,3612.0
XAUEUR,20251015,133400,3611.6,3612.4,3611.2,3611.8
XAUEUR,20251015,133500,3611.2,3612.8,3611.2,3612.5
XAUEUR,20251015,133600,3612.3,3612.5,3612.0,3612.3
XAUEUR,20251015,133700,3612.2,3612.2,3611.1,3611.2
XAUEUR,20251015,133800,3611.8,3614.1,3611.5,3614.1
XAUEUR,20251015,133900,3614.6,3614.9,3613.8,3613.8
XAUEUR,20251015,134000,3613.9,3614.5,3613.5,3614.5
XAUEUR,20251015,134100,3614.4,3615.9,3614.2,3615.9
XAUEUR,20251015,134200,3616.0,3616.0,3614.2,3614.2
XAUEUR,20251015,134300,3614.1,3614.2,3611.1,3611.2
XAUEUR,20251015,134400,3611.3,3611.3,3610.3,3610.4
XAUEUR,20251015,134500,3610.2,3610.3,3609.9,3610.2
XAUEUR,20251015,134600,3610.1,3610.2,3609.8,3610.2
XAUEUR,20251015,134700,3610.3,3610.9,3610.3,3610.4
XAUEUR,20251015,134800,3609.8,3609.8,3609.4,3609.6
XAUEUR,20251015,134900,3609.5,3610.5,3609.4,3610.4
XAUEUR,20251015,135000,3610.3,3610.4,3609.7,3609.8
XAUEUR,20251015,135100,3608.1,3609.4,3608.1,3609.4
XAUEUR,20251015,135200,3609.5,3610.2,3608.6,3608.9
XAUEUR,20251015,135300,3609.2,3610.6,3609.2,3610.6
XAUEUR,20251015,135400,3610.8,3611.8,3610.7,3611.2
XAUEUR,20251015,135500,3611.3,3611.9,3611.2,3611.6
XAUEUR,20251015,135600,3611.4,3611.9,3611.2,3611.9
XAUEUR,20251015,135700,3612.1,3613.0,3612.0,3613.0
XAUEUR,20251015,135800,3613.2,3614.1,3613.1,3613.1
XAUEUR,20251015,135900,3612.8,3613.3,3611.8,3611.8
XAUEUR,20251015,140000,3611.6,3612.6,3611.5,3612.6
XAUEUR,20251015,140100,3612.9,3614.3,3612.9,3613.3
XAUEUR,20251015,140200,3613.4,3614.4,3613.4,3613.4
XAUEUR,20251015,140300,3613.6,3615.0,3613.6,3614.6
XAUEUR,20251015,140400,3614.5,3615.0,3614.2,3615.0
XAUEUR,20251015,140500,3614.8,3614.9,3614.1,3614.1
XAUEUR,20251015,140600,3614.0,3614.2,3613.0,3613.8
XAUEUR,20251015,140700,3613.7,3614.2,3613.4,3613.4
XAUEUR,20251015,140800,3613.5,3613.8,3612.8,3612.8
XAUEUR,20251015,140900,3612.7,3613.4,3612.6,3613.4
XAUEUR,20251015,141000,3613.3,3613.3,3612.4,3612.7
XAUEUR,20251015,141100,3612.3,3612.3,3611.2,3611.2
XAUEUR,20251015,141200,3611.3,3611.3,3610.6,3611.3
XAUEUR,20251015,141300,3611.2,3611.2,3609.6,3610.3
XAUEUR,20251015,141400,3609.9,3609.9,3608.7,3609.4
XAUEUR,20251015,141500,3609.2,3609.3,3607.2,3607.2
XAUEUR,20251015,141600,3607.1,3607.5,3605.9,3606.6
XAUEUR,20251015,141700,3606.4,3606.4,3600.6,3601.4
XAUEUR,20251015,141800,3601.8,3601.8,3600.2,3600.6
XAUEUR,20251015,141900,3601.8,3603.7,3600.9,3600.9
XAUEUR,20251015,142000,3600.8,3604.8,3600.8,3604.0
XAUEUR,20251015,142100,3601.2,3601.5,3599.6,3599.9
XAUEUR,20251015,142200,3598.3,3599.4,3597.4,3598.3
XAUEUR,20251015,142300,3597.2,3598.9,3597.2,3598.2
XAUEUR,20251015,142400,3598.4,3600.0,3598.4,3599.5
XAUEUR,20251015,142500,3598.5,3598.5,3596.3,3597.9
XAUEUR,20251015,142600,3598.4,3600.9,3598.1,3600.9
XAUEUR,20251015,142700,3599.9,3599.9,3597.3,3597.3
XAUEUR,20251015,142800,3596.8,3597.5,3595.8,3596.0
XAUEUR,20251015,142900,3596.2,3598.2,3595.8,3598.2
XAUEUR,20251015,143000,3596.9,3597.3,3595.9,3595.9
XAUEUR,20251015,143100,3596.1,3597.8,3593.3,3597.5
XAUEUR,20251015,143200,3596.8,3598.8,3596.8,3598.1
XAUEUR,20251015,143300,3598.6,3599.4,3596.9,3596.9
XAUEUR,20251015,143400,3597.9,3598.0,3596.8,3597.5
XAUEUR,20251015,143500,3599.0,3601.4,3599.0,3601.4
XAUEUR,20251015,143600,3602.2,3603.7,3602.0,3603.7
XAUEUR,20251015,143700,3604.2,3604.9,3603.0,3604.0
XAUEUR,20251015,143800,3602.8,3603.7,3602.7,3602.9
XAUEUR,20251015,143900,3602.8,3602.8,3600.2,3600.2
XAUEUR,20251015,144000,3600.3,3602.5,3600.3,3602.5
XAUEUR,20251015,144100,3602.4,3602.9,3602.2,3602.5
XAUEUR,20251015,144200,3602.6,3602.6,3601.7,3602.0
XAUEUR,20251015,144300,3601.8,3602.1,3601.0,3601.2
XAUEUR,20251015,144400,3601.3,3601.9,3601.3,3601.4
XAUEUR,20251015,144500,3601.2,3601.5,3600.9,3601.5
XAUEUR,20251015,144600,3601.6,3601.6,3600.8,3600.9
XAUEUR,20251015,144700,3600.8,3601.2,3600.2,3600.4
XAUEUR,20251015,144800,3600.1,3600.1,3599.8,3600.0
XAUEUR,20251015,144900,3600.1,3600.2,3598.0,3598.3
XAUEUR,20251015,145000,3598.5,3599.4,3597.8,3598.8
XAUEUR,20251015,145100,3598.2,3600.0,3598.2,3599.8
XAUEUR,20251015,145200,3599.7,3602.5,3599.7,3602.5
XAUEUR,20251015,145300,3604.0,3605.1,3604.0,3604.9
XAUEUR,20251015,145400,3605.0,3606.0,3605.0,3605.6
XAUEUR,20251015,145500,3605.8,3606.5,3605.8,3605.8
XAUEUR,20251015,145600,3605.7,3606.3,3605.5,3606.0
XAUEUR,20251015,145700,3606.1,3606.1,3604.7,3605.1
XAUEUR,20251015,145800,3604.7,3607.1,3604.7,3606.9
XAUEUR,20251015,145900,3607.0,3608.2,3607.0,3607.5
XAUEUR,20251015,150000,3607.1,3607.1,3606.2,3606.5
XAUEUR,20251015,150100,3606.6,3606.6,3601.5,3602.6
XAUEUR,20251015,150200,3603.2,3605.3,3602.6,3603.6
XAUEUR,20251015,150300,3604.0,3604.0,3601.9,3603.1
XAUEUR,20251015,150400,3602.7,3605.4,3602.7,3604.9
XAUEUR,20251015,150500,3603.5,3606.4,3603.5,3606.2
XAUEUR,20251015,150600,3606.4,3607.0,3604.9,3606.4
XAUEUR,20251015,150700,3607.2,3607.2,3604.1,3604.8
XAUEUR,20251015,150800,3604.0,3605.2,3603.3,3604.8
XAUEUR,20251015,150900,3605.1,3606.3,3604.9,3605.7
XAUEUR,20251015,151000,3605.4,3605.9,3605.2,3605.3
XAUEUR,20251015,151100,3605.2,3606.2,3604.8,3605.7
XAUEUR,20251015,151200,3605.9,3608.8,3605.9,3608.8
XAUEUR,20251015,151300,3608.9,3612.0,3608.8,3611.8
XAUEUR,20251015,151400,3612.1,3612.4,3610.3,3610.7
XAUEUR,20251015,151500,3610.9,3611.8,3610.8,3611.8
XAUEUR,20251015,151600,3611.7,3612.6,3611.7,3611.9
XAUEUR,20251015,151700,3612.1,3612.4,3611.3,3612.4
XAUEUR,20251015,151800,3612.6,3613.7,3612.5,3612.9
XAUEUR,20251015,151900,3613.0,3613.0,3611.0,3611.0
XAUEUR,20251015,152000,3610.3,3611.8,3610.3,3611.4
XAUEUR,20251015,152100,3610.9,3611.6,3610.7,3610.7
XAUEUR,20251015,152200,3610.4,3611.0,3609.8,3610.5
XAUEUR,20251015,152300,3609.8,3609.8,3608.1,3608.8
XAUEUR,20251015,152400,3608.5,3608.5,3606.6,3606.6
XAUEUR,20251015,152500,3606.1,3606.6,3606.1,3606.5
XAUEUR,20251015,152600,3606.8,3608.6,3606.8,3607.6
XAUEUR,20251015,152700,3607.4,3609.1,3607.4,3609.1
XAUEUR,20251015,152800,3609.0,3609.0,3607.3,3607.3
XAUEUR,20251015,152900,3607.2,3608.9,3607.2,3608.8
XAUEUR,20251015,153000,3609.0,3609.6,3609.0,3609.5
XAUEUR,20251015,153100,3609.3,3609.4,3607.6,3609.3
XAUEUR,20251015,153200,3609.4,3609.5,3604.8,3604.8
XAUEUR,20251015,153300,3604.2,3604.6,3599.9,3601.5
XAUEUR,20251015,153400,3601.8,3604.3,3601.6,3602.1
XAUEUR,20251015,153500,3602.4,3602.9,3601.2,3602.8
XAUEUR,20251015,153600,3601.9,3602.3,3600.1,3601.8
XAUEUR,20251015,153700,3602.0,3602.4,3600.6,3601.1
XAUEUR,20251015,153800,3600.6,3601.0,3599.1,3601.0
XAUEUR,20251015,153900,3601.2,3604.2,3601.2,3603.2
XAUEUR,20251015,154000,3603.1,3605.8,3602.8,3605.4
XAUEUR,20251015,154100,3605.6,3607.7,3605.6,3607.7
XAUEUR,20251015,154200,3607.3,3608.1,3606.4,3608.1
XAUEUR,20251015,154300,3608.3,3608.4,3607.6,3608.4
XAUEUR,20251015,154400,3609.3,3610.4,3607.8,3607.8
XAUEUR,20251015,154500,3606.8,3607.5,3605.3,3607.3
XAUEUR,20251015,154600,3607.4,3608.0,3606.0,3606.7
XAUEUR,20251015,154700,3606.2,3607.2,3604.8,3604.8
XAUEUR,20251015,154800,3604.9,3606.4,3604.9,3605.3
XAUEUR,20251015,154900,3603.5,3605.0,3602.5,3604.1
XAUEUR,20251015,155000,3603.5,3606.4,3603.3,3606.4
XAUEUR,20251015,155100,3606.1,3606.1,3604.7,3605.4
XAUEUR,20251015,155200,3605.9,3607.0,3605.9,3606.0
XAUEUR,20251015,155300,3606.4,3607.5,3605.9,3607.4
XAUEUR,20251015,155400,3607.5,3608.4,3607.1,3608.2
XAUEUR,20251015,155500,3608.1,3608.1,3606.8,3607.4
XAUEUR,20251015,155600,3607.0,3607.0,3604.6,3605.9
XAUEUR,20251015,155700,3607.2,3607.2,3605.2,3605.2
XAUEUR,20251015,155800,3605.7,3607.1,3605.2,3606.4
XAUEUR,20251015,155900,3606.0,3606.0,3604.5,3604.8
XAUEUR,20251015,160000,3605.1,3606.0,3604.8,3605.0
XAUEUR,20251015,160100,3605.4,3608.5,3604.8,3608.4
XAUEUR,20251015,160200,3609.0,3613.8,3609.0,3613.8
XAUEUR,20251015,160300,3613.7,3614.5,3612.4,3614.2
XAUEUR,20251015,160400,3613.8,3614.9,3613.4,3614.9
XAUEUR,20251015,160500,3615.0,3616.7,3615.0,3615.0
XAUEUR,20251015,160600,3613.8,3616.8,3613.5,3616.7
XAUEUR,20251015,160700,3616.3,3616.9,3615.6,3616.4
XAUEUR,20251015,160800,3616.9,3618.4,3616.4,3616.4
XAUEUR,20251015,160900,3615.9,3617.2,3615.2,3616.6
XAUEUR,20251015,161000,3616.5,3618.0,3616.2,3618.0
XAUEUR,20251015,161100,3618.2,3619.4,3618.2,3619.4
XAUEUR,20251015,161200,3620.3,3621.4,3620.3,3621.1
XAUEUR,20251015,161300,3621.4,3623.2,3621.4,3622.8
XAUEUR,20251015,161400,3622.3,3622.4,3621.8,3622.4
XAUEUR,20251015,161500,3621.9,3621.9,3619.3,3619.3
XAUEUR,20251015,161600,3619.1,3619.1,3617.9,3617.9
XAUEUR,20251015,161700,3618.0,3618.0,3616.4,3616.9
XAUEUR,20251015,161800,3616.6,3620.3,3616.6,3620.1
XAUEUR,20251015,161900,3619.8,3620.5,3619.0,3619.4
XAUEUR,20251015,162000,3619.5,3620.8,3619.5,3620.4
XAUEUR,20251015,162100,3620.7,3621.1,3619.7,3620.5
XAUEUR,20251015,162200,3620.8,3622.1,3620.8,3621.3
XAUEUR,20251015,162300,3621.2,3621.3,3620.5,3620.5
XAUEUR,20251015,162400,3619.9,3621.6,3619.9,3621.4
XAUEUR,20251015,162500,3621.0,3621.9,3620.8,3621.0
XAUEUR,20251015,162600,3620.5,3620.5,3617.5,3617.6
XAUEUR,20251015,162700,3618.1,3618.6,3617.2,3617.2
XAUEUR,20251015,162800,3617.4,3618.3,3616.6,3617.1
XAUEUR,20251015,162900,3617.0,3618.9,3617.0,3618.5
XAUEUR,20251015,163000,3618.3,3620.1,3618.3,3618.8
XAUEUR,20251015,163100,3618.1,3618.7,3618.1,3618.4
XAUEUR,20251015,163200,3618.5,3618.5,3615.9,3617.2
XAUEUR,20251015,163300,3617.9,3618.5,3617.0,3618.5
XAUEUR,20251015,163400,3618.2,3618.2,3616.6,3617.9
XAUEUR,20251015,163500,3618.0,3618.0,3615.2,3615.2
XAUEUR,20251015,163600,3615.0,3615.5,3614.3,3614.3
XAUEUR,20251015,163700,3613.8,3614.7,3613.2,3614.2
XAUEUR,20251015,163800,3614.1,3614.1,3611.6,3612.6
XAUEUR,20251015,163900,3612.5,3612.5,3610.9,3611.2
XAUEUR,20251015,164000,3612.0,3612.0,3610.8,3611.4
XAUEUR,20251015,164100,3611.5,3611.5,3610.0,3610.3
XAUEUR,20251015,164200,3610.9,3612.4,3610.6,3610.6
XAUEUR,20251015,164300,3610.4,3612.0,3609.2,3612.0
XAUEUR,20251015,164400,3612.8,3613.3,3611.6,3613.3
XAUEUR,20251015,164500,3613.4,3613.4,3612.0,3612.9
XAUEUR,20251015,164600,3612.6,3613.5,3612.3,3613.5
XAUEUR,20251015,164700,3613.7,3613.7,3612.7,3613.1
XAUEUR,20251015,164800,3613.4,3614.3,3613.2,3614.3
XAUEUR,20251015,164900,3614.2,3614.8,3613.6,3614.8
XAUEUR,20251015,165000,3614.9,3615.5,3614.3,3614.9
XAUEUR,20251015,165100,3614.8,3614.8,3612.3,3612.3
XAUEUR,20251015,165200,3612.4,3612.4,3609.8,3609.8
XAUEUR,20251015,165300,3610.1,3611.3,3609.5,3611.2
XAUEUR,20251015,165400,3611.5,3611.5,3609.3,3609.8
XAUEUR,20251015,165500,3610.1,3611.0,3609.4,3609.4
XAUEUR,20251015,165600,3609.0,3610.4,3609.0,3609.2
XAUEUR,20251015,165700,3609.0,3609.1,3606.9,3607.5
XAUEUR,20251015,165800,3607.4,3607.6,3606.4,3607.2
XAUEUR,20251015,165900,3607.1,3609.0,3607.1,3609.0
XAUEUR,20251015,170000,3609.3,3612.5,3608.3,3612.5
XAUEUR,20251015,170100,3612.3,3613.0,3612.1,3612.9
XAUEUR,20251015,170200,3613.0,3613.7,3612.6,3612.6
XAUEUR,20251015,170300,3612.2,3612.4,3609.6,3609.6
XAUEUR,20251015,170400,3609.7,3611.3,3609.7,3610.3
XAUEUR,20251015,170500,3609.9,3610.2,3609.1,3609.3
XAUEUR,20251015,170600,3609.4,3612.3,3609.4,3612.1
XAUEUR,20251015,170700,3611.8,3612.3,3610.6,3610.8
XAUEUR,20251015,170800,3611.1,3612.7,3611.1,3611.8
XAUEUR,20251015,170900,3611.6,3612.5,3611.4,3612.5
XAUEUR,20251015,171000,3613.1,3614.2,3613.1,3614.0
XAUEUR,20251015,171100,3614.1,3614.6,3611.9,3611.9
XAUEUR,20251015,171200,3612.5,3612.8,3611.5,3611.5
XAUEUR,20251015,171300,3611.4,3611.4,3610.1,3610.1
XAUEUR,20251015,171400,3609.5,3612.2,3609.5,3611.4
XAUEUR,20251015,171500,3610.9,3611.0,3610.4,3610.8
XAUEUR,20251015,171600,3610.9,3612.6,3610.9,3611.8
XAUEUR,20251015,171700,3611.3,3611.3,3610.1,3610.8
XAUEUR,20251015,171800,3611.1,3611.2,3610.0,3610.3
XAUEUR,20251015,171900,3610.1,3610.1,3608.8,3609.9
XAUEUR,20251015,172000,3610.0,3611.3,3610.0,3611.2
XAUEUR,20251015,172100,3611.9,3612.0,3610.9,3610.9
XAUEUR,20251015,172200,3610.8,3610.9,3609.6,3610.2
XAUEUR,20251015,172300,3610.0,3610.8,3609.4,3610.1
XAUEUR,20251015,172400,3610.2,3610.4,3609.9,3610.3
XAUEUR,20251015,172500,3610.2,3610.5,3610.0,3610.1
XAUEUR,20251015,172600,3610.2,3611.1,3610.2,3611.0
XAUEUR,20251015,172700,3610.8,3611.9,3610.7,3611.1
XAUEUR,20251015,172800,3610.5,3611.4,3610.4,3611.4
XAUEUR,20251015,172900,3611.1,3611.8,3610.7,3610.7
XAUEUR,20251015,173000,3610.8,3611.2,3610.6,3610.6
XAUEUR,20251015,173100,3611.0,3611.0,3609.2,3609.2
XAUEUR,20251015,173200,3609.3,3609.8,3608.0,3608.7
XAUEUR,20251015,173300,3608.9,3608.9,3607.6,3607.7
XAUEUR,20251015,173400,3607.4,3607.4,3603.8,3604.3
XAUEUR,20251015,173500,3604.4,3604.4,3598.9,3599.4
XAUEUR,20251015,173600,3600.2,3600.8,3597.2,3597.6
XAUEUR,20251015,173700,3597.4,3599.8,3596.8,3599.4
XAUEUR,20251015,173800,3598.9,3599.8,3598.2,3599.6
XAUEUR,20251015,173900,3599.5,3602.2,3598.8,3602.2
XAUEUR,20251015,174000,3602.8,3603.1,3602.1,3602.6
XAUEUR,20251015,174100,3602.1,3603.2,3601.8,3603.2
XAUEUR,20251015,174200,3603.6,3604.3,3602.9,3603.9
XAUEUR,20251015,174300,3604.3,3604.4,3603.6,3604.1
XAUEUR,20251015,174400,3604.5,3604.5,3601.6,3602.4
XAUEUR,20251015,174500,3601.4,3602.3,3601.1,3602.3
XAUEUR,20251015,174600,3602.4,3604.6,3602.4,3604.3
XAUEUR,20251015,174700,3603.5,3603.8,3602.8,3602.8
XAUEUR,20251015,174800,3602.4,3602.4,3600.8,3601.2
XAUEUR,20251015,174900,3600.2,3601.5,3599.6,3601.5
XAUEUR,20251015,175000,3601.7,3601.7,3599.6,3599.6
XAUEUR,20251015,175100,3600.4,3600.4,3593.2,3594.1
XAUEUR,20251015,175200,3594.9,3594.9,3592.9,3593.9
XAUEUR,20251015,175300,3593.8,3595.4,3593.2,3594.9
XAUEUR,20251015,175400,3594.2,3599.6,3594.2,3599.6
XAUEUR,20251015,175500,3599.8,3601.5,3599.8,3601.5
XAUEUR,20251015,175600,3601.2,3601.2,3599.1,3599.9
XAUEUR,20251015,175700,3600.4,3603.3,3600.4,3602.9
XAUEUR,20251015,175800,3603.0,3604.1,3601.3,3601.3
XAUEUR,20251015,175900,3600.9,3601.4,3600.4,3601.4
XAUEUR,20251015,180000,3601.2,3601.6,3600.4,3601.0
XAUEUR,20251015,180100,3601.1,3601.8,3600.9,3601.6
XAUEUR,20251015,180200,3602.2,3602.6,3599.8,3599.9
XAUEUR,20251015,180300,3600.0,3602.9,3599.4,3602.8
XAUEUR,20251015,180400,3602.9,3603.1,3601.3,3601.9
XAUEUR,20251015,180500,3602.3,3603.1,3602.3,3602.8
XAUEUR,20251015,180600,3603.9,3603.9,3601.6,3601.8
XAUEUR,20251015,180700,3601.7,3602.1,3601.0,3601.5
XAUEUR,20251015,180800,3602.0,3604.1,3601.8,3604.0
XAUEUR,20251015,180900,3604.3,3606.5,3604.3,3605.1
XAUEUR,20251015,181000,3605.2,3605.2,3603.3,3603.8
XAUEUR,20251015,181100,3603.5,3603.5,3601.4,3601.6
XAUEUR,20251015,181200,3601.2,3601.5,3599.6,3599.6
XAUEUR,20251015,181300,3599.5,3601.9,3599.0,3601.9
XAUEUR,20251015,181400,3602.8,3603.0,3601.2,3601.2
XAUEUR,20251015,181500,3602.0,3602.9,3601.6,3602.8
XAUEUR,20251015,181600,3602.9,3606.8,3602.9,3605.8
XAUEUR,20251015,181700,3605.9,3606.5,3605.4,3605.7
XAUEUR,20251015,181800,3605.2,3605.4,3604.3,3605.4
XAUEUR,20251015,181900,3605.2,3605.2,3604.1,3605.1
XAUEUR,20251015,182000,3605.6,3605.6,3604.8,3605.2
XAUEUR,20251015,182100,3604.9,3605.3,3604.4,3605.2
XAUEUR,20251015,182200,3605.0,3606.3,3605.0,3606.2
XAUEUR,20251015,182300,3606.3,3607.0,3606.1,3607.0
XAUEUR,20251015,182400,3606.1,3607.0,3605.8,3607.0
XAUEUR,20251015,182500,3607.9,3609.1,3607.9,3609.1
XAUEUR,20251015,182600,3609.2,3609.2,3608.7,3608.8
XAUEUR,20251015,182700,3608.6,3608.9,3608.2,3608.3
XAUEUR,20251015,182800,3608.0,3608.0,3606.4,3606.5
XAUEUR,20251015,182900,3606.8,3608.1,3606.8,3607.9
XAUEUR,20251015,183000,3607.6,3607.6,3607.1,3607.4
XAUEUR,20251015,183100,3606.8,3606.8,3606.1,3606.2
XAUEUR,20251015,183200,3606.6,3608.0,3606.6,3607.2
XAUEUR,20251015,183300,3607.1,3607.4,3606.9,3607.1
XAUEUR,20251015,183400,3607.0,3607.0,3604.6,3604.7
XAUEUR,20251015,183500,3604.5,3605.3,3604.3,3605.3
XAUEUR,20251015,183600,3605.2,3605.2,3603.9,3604.4
XAUEUR,20251015,183700,3604.7,3604.8,3603.6,3604.0
XAUEUR,20251015,183800,3603.7,3603.7,3600.7,3601.9
XAUEUR,20251015,183900,3602.0,3602.5,3601.9,3602.0
XAUEUR,20251015,184000,3601.3,3602.1,3600.8,3601.4
XAUEUR,20251015,184100,3601.2,3603.7,3601.2,3603.6
XAUEUR,20251015,184200,3603.5,3603.9,3602.3,3603.9
XAUEUR,20251015,184300,3604.0,3604.0,3602.8,3603.1
XAUEUR,20251015,184400,3602.9,3605.5,3602.9,3605.5
XAUEUR,20251015,184500,3605.3,3606.1,3605.0,3606.1
XAUEUR,20251015,184600,3606.6,3606.7,3604.0,3605.1
XAUEUR,20251015,184700,3605.0,3606.4,3605.0,3606.1
XAUEUR,20251015,184800,3606.3,3606.3,3605.4,3605.8
XAUEUR,20251015,184900,3605.7,3605.9,3605.3,3605.5
XAUEUR,20251015,185000,3605.6,3605.7,3605.2,3605.7
XAUEUR,20251015,185100,3605.8,3606.0,3605.4,3605.5
XAUEUR,20251015,185200,3605.9,3606.0,3605.3,3605.6
XAUEUR,20251015,185300,3605.4,3605.4,3604.8,3605.4
XAUEUR,20251015,185400,3605.6,3605.7,3605.0,3605.5
XAUEUR,20251015,185500,3605.3,3605.7,3605.3,3605.3
XAUEUR,20251015,185600,3605.0,3605.3,3604.8,3605.3
XAUEUR,20251015,185700,3606.4,3607.6,3606.4,3607.5
XAUEUR,20251015,185800,3607.4,3607.4,3606.2,3606.4
XAUEUR,20251015,185900,3606.3,3606.6,3606.0,3606.5
XAUEUR,20251015,190000,3606.8,3607.8,3606.7,3607.4
XAUEUR,20251015,190100,3607.1,3607.2,3605.9,3606.2
XAUEUR,20251015,190200,3605.9,3607.2,3605.8,3607.2
XAUEUR,20251015,190300,3607.6,3607.6,3606.0,3606.3
XAUEUR,20251015,190400,3606.6,3607.2,3606.6,3607.1
XAUEUR,20251015,190500,3606.9,3607.7,3606.9,3607.5
XAUEUR,20251015,190600,3607.6,3608.5,3607.3,3607.3
XAUEUR,20251015,190700,3607.2,3607.4,3606.3,3606.3
XAUEUR,20251015,190800,3606.2,3607.6,3605.9,3606.8
XAUEUR,20251015,190900,3606.5,3606.5,3605.3,3605.5
XAUEUR,20251015,191000,3605.4,3605.4,3604.4,3605.4
XAUEUR,20251015,191100,3605.2,3605.2,3602.9,3603.3
XAUEUR,20251015,191200,3602.9,3602.9,3601.6,3602.0
XAUEUR,20251015,191300,3601.8,3601.8,3599.8,3600.8
XAUEUR,20251015,191400,3599.4,3599.4,3596.3,3596.3
XAUEUR,20251015,191500,3596.0,3597.3,3595.6,3597.3
XAUEUR,20251015,191600,3597.1,3599.1,3597.0,3599.1
XAUEUR,20251015,191700,3599.2,3601.9,3598.9,3601.9
XAUEUR,20251015,191800,3602.6,3603.9,3602.6,3603.6
XAUEUR,20251015,191900,3603.9,3603.9,3600.1,3600.4
XAUEUR,20251015,192000,3601.3,3601.9,3600.8,3600.9
XAUEUR,20251015,192100,3601.2,3603.1,3601.2,3602.8
XAUEUR,20251015,192200,3602.9,3603.8,3602.9,3603.2
XAUEUR,20251015,192300,3603.3,3603.6,3601.1,3601.4
XAUEUR,20251015,192400,3601.1,3601.1,3599.5,3599.5
XAUEUR,20251015,192500,3598.1,3599.2,3597.6,3598.8
XAUEUR,20251015,192600,3599.1,3602.0,3599.1,3601.2
XAUEUR,20251015,192700,3601.3,3601.9,3601.1,3601.1
XAUEUR,20251015,192800,3601.2,3601.3,3598.8,3599.0
XAUEUR,20251015,192900,3599.5,3599.5,3598.0,3598.1
XAUEUR,20251015,193000,3597.0,3600.4,3596.4,3600.1
XAUEUR,20251015,193100,3600.4,3603.3,3600.4,3602.0
XAUEUR,20251015,193200,3601.8,3601.8,3598.9,3600.1
XAUEUR,20251015,193300,3600.3,3600.6,3599.5,3600.3
XAUEUR,20251015,193400,3599.8,3600.8,3599.2,3600.8
XAUEUR,20251015,193500,3600.5,3601.8,3600.5,3601.7
XAUEUR,20251015,193600,3601.3,3601.3,3600.4,3601.1
XAUEUR,20251015,193700,3601.0,3601.1,3600.1,3600.3
XAUEUR,20251015,193800,3600.5,3603.0,3600.5,3603.0
XAUEUR,20251015,193900,3603.2,3603.2,3602.2,3602.7
XAUEUR,20251015,194000,3602.5,3603.4,3602.5,3603.2
XAUEUR,20251015,194100,3603.4,3604.8,3603.3,3604.6
XAUEUR,20251015,194200,3604.8,3604.8,3603.8,3604.3
XAUEUR,20251015,194300,3604.4,3605.2,3604.4,3604.6
XAUEUR,20251015,194400,3604.5,3604.7,3604.2,3604.3
XAUEUR,20251015,194500,3604.7,3605.2,3604.7,3604.9
XAUEUR,20251015,194600,3604.8,3605.1,3604.6,3604.9
XAUEUR,20251015,194700,3605.0,3607.8,3605.0,3607.3
XAUEUR,20251015,194800,3607.4,3608.6,3607.4,3608.6
XAUEUR,20251015,194900,3608.5,3608.5,3607.4,3607.4
XAUEUR,20251015,195000,3607.3,3607.4,3606.5,3606.7
XAUEUR,20251015,195100,3606.4,3606.6,3606.2,3606.2
XAUEUR,20251015,195200,3606.4,3606.8,3606.2,3606.8
XAUEUR,20251015,195300,3606.9,3607.5,3606.8,3607.5
XAUEUR,20251015,195400,3607.3,3607.9,3607.3,3607.9
XAUEUR,20251015,195500,3608.3,3608.7,3608.2,3608.4
XAUEUR,20251015,195600,3608.5,3608.8,3608.1,3608.2
XAUEUR,20251015,195700,3608.1,3608.4,3607.7,3607.8
XAUEUR,20251015,195800,3607.9,3608.3,3607.5,3608.1
XAUEUR,20251015,195900,3607.9,3607.9,3607.5,3607.9
XAUEUR,20251015,200000,3607.8,3608.8,3607.8,3608.8
XAUEUR,20251015,200100,3609.0,3610.6,3609.0,3610.1
XAUEUR,20251015,200200,3610.3,3610.4,3609.0,3609.0
XAUEUR,20251015,200300,3609.1,3609.1,3608.5,3608.5
XAUEUR,20251015,200400,3608.7,3608.8,3608.1,3608.6
XAUEUR,20251015,200500,3608.7,3611.7,3608.6,3611.4
XAUEUR,20251015,200600,3611.3,3613.5,3611.3,3612.9
XAUEUR,20251015,200700,3612.8,3614.2,3612.5,3614.2
XAUEUR,20251015,200800,3613.8,3614.0,3612.8,3612.8
XAUEUR,20251015,200900,3612.6,3613.5,3612.0,3613.5
XAUEUR,20251015,201000,3613.8,3614.0,3613.3,3613.6
XAUEUR,20251015,201100,3613.5,3614.4,3613.5,3614.0
XAUEUR,20251015,201200,3614.4,3614.8,3612.5,3612.5
XAUEUR,20251015,201300,3612.6,3612.9,3611.6,3611.6
XAUEUR,20251015,201400,3611.2,3611.6,3610.0,3610.1
XAUEUR,20251015,201500,3610.0,3611.9,3610.0,3611.2
XAUEUR,20251015,201600,3611.1,3611.4,3609.3,3609.9
XAUEUR,20251015,201700,3610.2,3610.4,3610.0,3610.0
XAUEUR,20251015,201800,3609.9,3610.3,3609.2,3610.3
XAUEUR,20251015,201900,3610.4,3610.7,3608.8,3608.8
XAUEUR,20251015,202000,3608.4,3608.9,3608.1,3608.9
XAUEUR,20251015,202100,3609.0,3609.0,3607.9,3608.3
XAUEUR,20251015,202200,3608.5,3609.0,3608.2,3608.2
XAUEUR,20251015,202300,3607.9,3608.4,3607.7,3608.3
XAUEUR,20251015,202400,3608.2,3608.2,3606.1,3606.8
XAUEUR,20251015,202500,3606.9,3607.8,3606.6,3607.8
XAUEUR,20251015,202600,3608.3,3609.4,3608.2,3609.4
XAUEUR,20251015,202700,3609.7,3609.7,3608.0,3608.0
XAUEUR,20251015,202800,3607.3,3608.8,3607.3,3608.7
XAUEUR,20251015,202900,3608.4,3608.4,3607.4,3607.5
XAUEUR,20251015,203000,3607.7,3608.0,3607.5,3608.0
XAUEUR,20251015,203100,3607.9,3607.9,3606.8,3607.3
XAUEUR,20251015,203200,3607.5,3608.4,3607.5,3608.0
XAUEUR,20251015,203300,3608.1,3608.4,3607.6,3608.3
XAUEUR,20251015,203400,3608.4,3609.1,3607.9,3608.1
XAUEUR,20251015,203500,3608.4,3608.9,3608.4,3608.9
XAUEUR,20251015,203600,3608.8,3609.1,3607.9,3607.9
XAUEUR,20251015,203700,3608.0,3608.6,3608.0,3608.4
XAUEUR,20251015,203800,3608.5,3608.6,3608.4,3608.5
XAUEUR,20251015,203900,3608.6,3609.3,3608.6,3609.0
XAUEUR,20251015,204000,3608.6,3609.3,3608.4,3609.3
XAUEUR,20251015,204100,3609.1,3609.4,3608.9,3609.1
XAUEUR,20251015,204200,3609.3,3609.3,3608.7,3608.9
XAUEUR,20251015,204300,3609.0,3609.1,3608.4,3608.4
XAUEUR,20251015,204400,3608.5,3608.9,3608.5,3608.5
XAUEUR,20251015,204500,3608.3,3608.9,3608.3,3608.8
XAUEUR,20251015,204600,3608.7,3608.7,3607.4,3607.4
XAUEUR,20251015,204700,3607.3,3607.8,3607.1,3607.8
XAUEUR,20251015,204800,3607.7,3607.7,3607.4,3607.7
XAUEUR,20251015,204900,3607.6,3607.8,3607.1,3607.4
XAUEUR,20251015,205000,3607.5,3608.1,3607.5,3607.9
XAUEUR,20251015,205100,3608.2,3608.8,3608.2,3608.5
XAUEUR,20251015,205200,3608.3,3608.6,3608.1,3608.5
XAUEUR,20251015,205300,3608.2,3609.5,3608.2,3609.5
XAUEUR,20251015,205400,3609.6,3610.7,3609.6,3610.3
XAUEUR,20251015,205500,3610.2,3610.2,3609.8,3609.9
XAUEUR,20251015,205600,3609.5,3609.8,3609.5,3609.8
XAUEUR,20251015,205700,3609.5,3610.7,3609.5,3610.7
XAUEUR,20251015,205800,3610.9,3611.3,3610.9,3611.2
XAUEUR,20251015,205900,3611.0,3611.5,3611.0,3611.4
XAUEUR,20251015,210000,3611.5,3611.5,3610.8,3611.1
XAUEUR,20251015,210100,3610.9,3610.9,3610.5,3610.6
XAUEUR,20251015,210200,3610.8,3611.8,3610.5,3611.8
XAUEUR,20251015,210300,3611.9,3612.3,3611.6,3612.1
XAUEUR,20251015,210400,3612.4,3613.8,3612.4,3613.8
XAUEUR,20251015,210500,3613.7,3613.9,3613.3,3613.3
XAUEUR,20251015,210600,3613.4,3613.7,3612.9,3612.9
XAUEUR,20251015,210700,3612.8,3612.9,3612.1,3612.1
XAUEUR,20251015,210800,3611.8,3612.0,3611.4,3612.0
XAUEUR,20251015,210900,3612.1,3612.6,3612.1,3612.4
XAUEUR,20251015,211000,3612.5,3612.9,3612.5,3612.9
XAUEUR,20251015,211100,3613.0,3613.1,3611.9,3611.9
XAUEUR,20251015,211200,3612.0,3612.8,3612.0,3612.8
XAUEUR,20251015,211300,3612.6,3613.1,3612.6,3612.8
XAUEUR,20251015,211400,3612.6,3613.6,3612.4,3613.6
XAUEUR,20251015,211500,3613.7,3614.1,3613.7,3614.0
XAUEUR,20251015,211600,3614.1,3614.2,3613.8,3613.8
XAUEUR,20251015,211700,3613.9,3614.3,3613.9,3614.3
XAUEUR,20251015,211800,3614.4,3615.0,3614.4,3615.0
XAUEUR,20251015,211900,3615.2,3616.5,3615.2,3616.3
XAUEUR,20251015,212000,3616.4,3618.4,3616.4,3618.4
XAUEUR,20251015,212100,3618.5,3618.5,3617.3,3618.0
XAUEUR,20251015,212200,3618.7,3618.8,3617.9,3617.9
XAUEUR,20251015,212300,3617.6,3617.6,3616.8,3616.8
XAUEUR,20251015,212400,3616.6,3617.4,3616.6,3617.4
XAUEUR,20251015,212500,3617.3,3617.8,3616.8,3617.2
XAUEUR,20251015,212600,3617.1,3617.2,3616.4,3616.4
XAUEUR,20251015,212700,3616.0,3616.9,3616.0,3616.7
XAUEUR,20251015,212800,3616.8,3617.4,3616.8,3617.4
XAUEUR,20251015,212900,3617.5,3617.8,3617.1,3617.8
XAUEUR,20251015,213000,3617.9,3618.5,3617.9,3618.1
XAUEUR,20251015,213100,3618.0,3618.8,3617.8,3618.8
XAUEUR,20251015,213200,3618.6,3618.8,3618.3,3618.8
XAUEUR,20251015,213300,3618.9,3618.9,3618.4,3618.8
XAUEUR,20251015,213400,3618.9,3618.9,3618.4,3618.9
XAUEUR,20251015,213500,3618.8,3618.9,3618.3,3618.3
XAUEUR,20251015,213600,3618.2,3618.3,3617.6,3617.6
XAUEUR,20251015,213700,3617.0,3617.0,3616.3,3616.3
XAUEUR,20251015,213800,3616.4,3616.5,3614.7,3614.7
XAUEUR,20251015,213900,3614.9,3615.0,3614.5,3614.6
XAUEUR,20251015,214000,3614.5,3614.9,3614.2,3614.3
XAUEUR,20251015,214100,3614.2,3614.3,3613.6,3613.8
XAUEUR,20251015,214200,3614.1,3614.4,3613.3,3613.3
XAUEUR,20251015,214300,3613.1,3613.7,3613.1,3613.7
XAUEUR,20251015,214400,3613.6,3614.0,3613.4,3613.6
XAUEUR,20251015,214500,3613.5,3613.9,3613.4,3613.8
XAUEUR,20251015,214600,3613.7,3614.9,3613.7,3614.9
XAUEUR,20251015,214700,3615.2,3615.5,3615.0,3615.2
XAUEUR,20251015,214800,3615.3,3617.1,3615.3,3617.1
XAUEUR,20251015,214900,3616.6,3617.1,3616.0,3617.1
XAUEUR,20251015,215000,3617.6,3618.5,3617.5,3618.3
XAUEUR,20251015,215100,3618.0,3618.0,3617.7,3618.0
XAUEUR,20251015,215200,3618.4,3618.6,3617.2,3617.8
XAUEUR,20251015,215300,3618.0,3619.0,3618.0,3618.9
XAUEUR,20251015,215400,3618.8,3619.1,3618.5,3619.1
XAUEUR,20251015,215500,3619.2,3619.2,3618.8,3618.9
XAUEUR,20251015,215600,3618.8,3618.9,3618.5,3618.5
XAUEUR,20251015,215700,3618.6,3619.0,3618.1,3618.1
XAUEUR,20251015,215800,3617.9,3617.9,3616.3,3616.3
XAUEUR,20251015,215900,3616.2,3616.6,3615.9,3615.9
XAUEUR,20251015,220000,3615.8,3615.8,3615.3,3615.5
XAUEUR,20251015,220100,3615.4,3615.4,3614.3,3614.4
XAUEUR,20251015,220200,3614.5,3616.0,3614.3,3616.0
XAUEUR,20251015,220300,3615.9,3616.9,3615.8,3616.8
XAUEUR,20251015,220400,3616.7,3616.7,3615.4,3615.4
XAUEUR,20251015,220500,3615.5,3615.6,3615.5,3615.6
XAUEUR,20251015,220600,3615.5,3615.7,3615.4,3615.4
XAUEUR,20251015,220700,3615.3,3615.5,3615.1,3615.1
XAUEUR,20251015,220800,3615.0,3615.8,3615.0,3615.8
XAUEUR,20251015,220900,3615.7,3615.7,3614.8,3614.8
XAUEUR,20251015,221000,3614.7,3614.7,3613.8,3614.0
XAUEUR,20251015,221100,3614.2,3614.6,3614.2,3614.4
XAUEUR,20251015,221200,3614.5,3615.6,3614.5,3615.0
XAUEUR,20251015,221300,3614.8,3615.1,3614.8,3615.1
XAUEUR,20251015,221400,3615.2,3615.3,3615.2,3615.2
XAUEUR,20251015,221500,3615.1,3615.1,3614.4,3614.4
XAUEUR,20251015,221600,3614.3,3614.9,3614.1,3614.8
XAUEUR,20251015,221700,3614.7,3614.7,3614.2,3614.7
XAUEUR,20251015,221800,3614.8,3615.2,3614.8,3615.0
XAUEUR,20251015,221900,3614.8,3614.8,3614.3,3614.5
XAUEUR,20251015,222000,3614.4,3614.4,3613.3,3613.5
XAUEUR,20251015,222100,3613.1,3613.1,3612.1,3612.3
XAUEUR,20251015,222200,3612.2,3613.5,3612.2,3613.1
XAUEUR,20251015,222300,3613.2,3613.5,3613.0,3613.5
XAUEUR,20251015,222400,3614.0,3614.0,3613.2,3613.2
XAUEUR,20251015,222500,3613.3,3613.3,3613.0,3613.0
XAUEUR,20251015,222600,3612.9,3613.0,3612.5,3612.5
XAUEUR,20251015,222700,3612.4,3612.6,3612.3,3612.5
XAUEUR,20251015,222800,3612.6,3613.0,3612.4,3613.0
XAUEUR,20251015,222900,3612.9,3613.9,3612.9,3613.9
XAUEUR,20251015,223000,3613.8,3614.0,3613.3,3613.3
XAUEUR,20251015,223100,3613.1,3613.3,3612.9,3613.3
XAUEUR,20251015,223200,3613.4,3613.6,3613.4,3613.6
XAUEUR,20251015,223300,3613.7,3613.8,3613.4,3613.4
XAUEUR,20251015,223400,3613.5,3613.8,3613.5,3613.5
XAUEUR,20251015,223500,3613.3,3613.4,3613.0,3613.0
XAUEUR,20251015,223600,3612.8,3612.8,3612.4,3612.6
XAUEUR,20251015,223700,3612.7,3613.1,3612.6,3613.1
XAUEUR,20251015,223800,3613.3,3614.3,3613.3,3614.0
XAUEUR,20251015,223900,3614.2,3615.3,3614.2,3615.3
XAUEUR,20251015,224000,3615.4,3615.8,3615.1,3615.1
XAUEUR,20251015,224100,3615.2,3615.3,3614.2,3614.6
XAUEUR,20251015,224200,3614.7,3614.7,3614.4,3614.7
XAUEUR,20251015,224300,3615.0,3615.4,3615.0,3615.4
XAUEUR,20251015,224400,3615.3,3615.5,3615.3,3615.3
XAUEUR,20251015,224500,3615.2,3615.2,3615.0,3615.2
XAUEUR,20251015,224600,3615.3,3615.5,3615.2,3615.3
XAUEUR,20251015,224700,3615.2,3615.2,3615.0,3615.0
XAUEUR,20251015,224800,3615.1,3615.5,3615.1,3615.5
XAUEUR,20251015,224900,3615.4,3615.9,3615.4,3615.7
XAUEUR,20251015,225000,3615.6,3615.8,3615.0,3615.0
XAUEUR,20251015,225100,3615.1,3615.4,3614.5,3614.6
XAUEUR,20251015,225200,3614.4,3614.9,3614.4,3614.9
XAUEUR,20251015,225300,3615.0,3615.1,3613.3,3613.3
XAUEUR,20251015,225400,3613.6,3613.6,3612.7,3612.8
XAUEUR,20251015,225500,3612.7,3612.7,3612.3,3612.3
XAUEUR,20251015,225600,3612.2,3612.4,3612.2,3612.3
XAUEUR,20251015,225700,3612.2,3612.3,3612.2,3612.3
XAUEUR,20251015,225800,3612.4,3613.0,3612.4,3613.0
XAUEUR,20251015,225900,3613.1,3613.1,3612.8,3612.8
XAUEUR,20251015,230000,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,230100,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,230200,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,230300,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,230400,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,230500,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,230600,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,230700,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,230800,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,230900,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,231000,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,231100,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,231200,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,231300,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,231400,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,231500,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,231600,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,231700,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,231800,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,231900,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,232000,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,232100,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,232200,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,232300,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,232400,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,232500,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,232600,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,232700,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,232800,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,232900,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,233000,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,233100,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,233200,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,233300,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,233400,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,233500,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,233600,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,233700,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,233800,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,233900,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,234000,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,234100,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,234200,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,234300,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,234400,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,234500,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,234600,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,234700,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,234800,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,234900,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,235000,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,235100,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,235200,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,235300,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,235400,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,235500,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,235600,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,235700,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,235800,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251015,235900,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251016,000000,3612.8,3612.8,3612.8,3612.8
XAGEUR,20251015,000100,44.36,44.39,44.36,44.39
XAGEUR,20251015,000200,44.40,44.40,44.38,44.38
XAGEUR,20251015,000300,44.39,44.40,44.38,44.40
XAGEUR,20251015,000400,44.39,44.39,44.39,44.39
XAGEUR,20251015,000500,44.38,44.40,44.35,44.35
XAGEUR,20251015,000600,44.36,44.41,44.36,44.39
XAGEUR,20251015,000700,44.38,44.39,44.37,44.38
XAGEUR,20251015,000800,44.39,44.40,44.39,44.40
XAGEUR,20251015,000900,44.42,44.42,44.42,44.42
XAGEUR,20251015,001000,44.42,44.43,44.42,44.42
XAGEUR,20251015,001100,44.43,44.43,44.41,44.42
XAGEUR,20251015,001200,44.43,44.44,44.43,44.43
XAGEUR,20251015,001300,44.44,44.44,44.44,44.44
XAGEUR,20251015,001400,44.43,44.43,44.43,44.43
XAGEUR,20251015,001500,44.43,44.43,44.42,44.42
XAGEUR,20251015,001600,44.43,44.45,44.43,44.44
XAGEUR,20251015,001700,44.43,44.43,44.42,44.43
XAGEUR,20251015,001800,44.44,44.44,44.40,44.40
XAGEUR,20251015,001900,44.39,44.43,44.39,44.42
XAGEUR,20251015,002000,44.43,44.44,44.43,44.44
XAGEUR,20251015,002100,44.45,44.46,44.45,44.46
XAGEUR,20251015,002200,44.45,44.45,44.43,44.43
XAGEUR,20251015,002300,44.42,44.42,44.41,44.42
XAGEUR,20251015,002400,44.41,44.41,44.38,44.38
XAGEUR,20251015,002500,44.39,44.40,44.38,44.38
XAGEUR,20251015,002600,44.39,44.39,44.36,44.36
XAGEUR,20251015,002700,44.35,44.35,44.33,44.33
XAGEUR,20251015,002800,44.34,44.34,44.32,44.33
XAGEUR,20251015,002900,44.34,44.36,44.34,44.35
XAGEUR,20251015,003000,44.34,44.34,44.29,44.29
XAGEUR,20251015,003100,44.30,44.31,44.29,44.30
XAGEUR,20251015,003200,44.31,44.31,44.28,44.28
XAGEUR,20251015,003300,44.27,44.27,44.26,44.27
XAGEUR,20251015,003400,44.28,44.28,44.26,44.26
XAGEUR,20251015,003500,44.27,44.32,44.27,44.32
XAGEUR,20251015,003600,44.33,44.34,44.33,44.34
XAGEUR,20251015,003700,44.35,44.38,44.35,44.35
XAGEUR,20251015,003800,44.36,44.36,44.34,44.35
XAGEUR,20251015,003900,44.36,44.36,44.35,44.35
XAGEUR,20251015,004000,44.34,44.34,44.32,44.32
XAGEUR,20251015,004100,44.32,44.32,44.32,44.32
XAGEUR,20251015,004200,44.32,44.32,44.32,44.32
XAGEUR,20251015,004300,44.33,44.33,44.33,44.33
XAGEUR,20251015,004400,44.34,44.36,44.34,44.35
XAGEUR,20251015,004500,44.33,44.33,44.32,44.32
XAGEUR,20251015,004600,44.33,44.34,44.33,44.34
XAGEUR,20251015,004700,44.35,44.35,44.35,44.35
XAGEUR,20251015,004800,44.35,44.35,44.35,44.35
XAGEUR,20251015,004900,44.35,44.35,44.35,44.35
XAGEUR,20251015,005000,44.35,44.39,44.35,44.39
XAGEUR,20251015,005100,44.41,44.42,44.41,44.42
XAGEUR,20251015,005200,44.41,44.41,44.38,44.40
XAGEUR,20251015,005300,44.41,44.41,44.40,44.40
XAGEUR,20251015,005400,44.41,44.42,44.40,44.42
XAGEUR,20251015,005500,44.43,44.44,44.43,44.44
XAGEUR,20251015,005600,44.43,44.44,44.43,44.43
XAGEUR,20251015,005700,44.41,44.42,44.41,44.42
XAGEUR,20251015,005800,44.43,44.43,44.42,44.42
XAGEUR,20251015,005900,44.43,44.43,44.43,44.43
XAGEUR,20251015,010000,44.43,44.43,44.41,44.41
XAGEUR,20251015,010100,44.42,44.43,44.41,44.41
XAGEUR,20251015,010200,44.40,44.40,44.40,44.40
XAGEUR,20251015,010300,44.40,44.41,44.40,44.41
XAGEUR,20251015,010400,44.40,44.40,44.39,44.39
XAGEUR,20251015,010500,44.39,44.39,44.39,44.39
XAGEUR,20251015,010600,44.39,44.39,44.38,44.38
XAGEUR,20251015,010700,44.39,44.41,44.39,44.41
XAGEUR,20251015,010800,44.42,44.43,44.42,44.42
XAGEUR,20251015,010900,44.40,44.40,44.39,44.40
XAGEUR,20251015,011000,44.41,44.41,44.41,44.41
XAGEUR,20251015,011100,44.41,44.41,44.41,44.41
XAGEUR,20251015,011200,44.42,44.42,44.40,44.40
XAGEUR,20251015,011300,44.41,44.42,44.41,44.42
XAGEUR,20251015,011400,44.43,44.43,44.43,44.43
XAGEUR,20251015,011500,44.43,44.43,44.43,44.43
XAGEUR,20251015,011600,44.43,44.46,44.43,44.46
XAGEUR,20251015,011700,44.46,44.46,44.46,44.46
XAGEUR,20251015,011800,44.47,44.48,44.47,44.48
XAGEUR,20251015,011900,44.49,44.51,44.49,44.51
XAGEUR,20251015,012000,44.52,44.55,44.52,44.55
XAGEUR,20251015,012100,44.56,44.56,44.54,44.54
XAGEUR,20251015,012200,44.55,44.56,44.55,44.56
XAGEUR,20251015,012300,44.56,44.56,44.56,44.56
XAGEUR,20251015,012400,44.57,44.57,44.56,44.56
XAGEUR,20251015,012500,44.56,44.57,44.56,44.57
XAGEUR,20251015,012600,44.58,44.58,44.55,44.55
XAGEUR,20251015,012700,44.54,44.56,44.54,44.56
XAGEUR,20251015,012800,44.57,44.62,44.57,44.62
XAGEUR,20251015,012900,44.63,44.63,44.60,44.60
XAGEUR,20251015,013000,44.61,44.64,44.61,44.64
XAGEUR,20251015,013100,44.65,44.66,44.65,44.66
XAGEUR,20251015,013200,44.67,44.71,44.67,44.71
XAGEUR,20251015,013300,44.72,44.72,44.70,44.71
XAGEUR,20251015,013400,44.72,44.73,44.72,44.73
XAGEUR,20251015,013500,44.72,44.75,44.72,44.75
XAGEUR,20251015,013600,44.76,44.78,44.76,44.78
XAGEUR,20251015,013700,44.79,44.82,44.79,44.82
XAGEUR,20251015,013800,44.81,44.84,44.81,44.84
XAGEUR,20251015,013900,44.83,44.84,44.83,44.84
XAGEUR,20251015,014000,44.83,44.84,44.83,44.84
XAGEUR,20251015,014100,44.83,44.84,44.83,44.84
XAGEUR,20251015,014200,44.84,44.84,44.84,44.84
XAGEUR,20251015,014300,44.85,44.85,44.85,44.85
XAGEUR,20251015,014400,44.85,44.85,44.84,44.85
XAGEUR,20251015,014500,44.86,44.88,44.86,44.87
XAGEUR,20251015,014600,44.86,44.86,44.85,44.86
XAGEUR,20251015,014700,44.85,44.86,44.81,44.81
XAGEUR,20251015,014800,44.82,44.83,44.82,44.82
XAGEUR,20251015,014900,44.83,44.85,44.83,44.85
XAGEUR,20251015,015000,44.84,44.84,44.84,44.84
XAGEUR,20251015,015100,44.84,44.85,44.84,44.85
XAGEUR,20251015,015200,44.86,44.86,44.86,44.86
XAGEUR,20251015,015300,44.85,44.85,44.84,44.84
XAGEUR,20251015,015400,44.83,44.84,44.83,44.83
XAGEUR,20251015,015500,44.82,44.82,44.81,44.81
XAGEUR,20251015,015600,44.79,44.79,44.76,44.76
XAGEUR,20251015,015700,44.77,44.79,44.76,44.79
XAGEUR,20251015,015800,44.78,44.78,44.78,44.78
XAGEUR,20251015,015900,44.79,44.79,44.76,44.76
XAGEUR,20251015,020000,44.77,44.77,44.77,44.77
XAGEUR,20251015,020100,44.76,44.76,44.72,44.74
XAGEUR,20251015,020200,44.73,44.77,44.73,44.77
XAGEUR,20251015,020300,44.78,44.78,44.76,44.76
XAGEUR,20251015,020400,44.77,44.81,44.77,44.81
XAGEUR,20251015,020500,44.82,44.83,44.81,44.82
XAGEUR,20251015,020600,44.81,44.81,44.79,44.79
XAGEUR,20251015,020700,44.78,44.79,44.78,44.79
XAGEUR,20251015,020800,44.79,44.79,44.79,44.79
XAGEUR,20251015,020900,44.80,44.80,44.79,44.79
XAGEUR,20251015,021000,44.78,44.79,44.78,44.79
XAGEUR,20251015,021100,44.79,44.79,44.79,44.79
XAGEUR,20251015,021200,44.80,44.81,44.80,44.80
XAGEUR,20251015,021300,44.81,44.81,44.80,44.80
XAGEUR,20251015,021400,44.81,44.81,44.79,44.79
XAGEUR,20251015,021500,44.78,44.79,44.78,44.78
XAGEUR,20251015,021600,44.78,44.78,44.78,44.78
XAGEUR,20251015,021700,44.79,44.79,44.78,44.78
XAGEUR,20251015,021800,44.77,44.78,44.77,44.77
XAGEUR,20251015,021900,44.76,44.77,44.75,44.76
XAGEUR,20251015,022000,44.76,44.76,44.76,44.76
XAGEUR,20251015,022100,44.76,44.76,44.76,44.76
XAGEUR,20251015,022200,44.77,44.77,44.76,44.76
XAGEUR,20251015,022300,44.76,44.77,44.76,44.77
XAGEUR,20251015,022400,44.78,44.78,44.77,44.77
XAGEUR,20251015,022500,44.76,44.77,44.76,44.76
XAGEUR,20251015,022600,44.75,44.76,44.75,44.75
XAGEUR,20251015,022700,44.75,44.75,44.75,44.75
XAGEUR,20251015,022800,44.76,44.76,44.75,44.75
XAGEUR,20251015,022900,44.74,44.74,44.69,44.70
XAGEUR,20251015,023000,44.69,44.71,44.69,44.71
XAGEUR,20251015,023100,44.70,44.70,44.67,44.67
XAGEUR,20251015,023200,44.68,44.68,44.66,44.66
XAGEUR,20251015,023300,44.67,44.67,44.65,44.65
XAGEUR,20251015,023400,44.66,44.70,44.66,44.69
XAGEUR,20251015,023500,44.68,44.68,44.66,44.67
XAGEUR,20251015,023600,44.68,44.68,44.65,44.65
XAGEUR,20251015,023700,44.66,44.67,44.66,44.66
XAGEUR,20251015,023800,44.67,44.69,44.67,44.69
XAGEUR,20251015,023900,44.68,44.68,44.67,44.67
XAGEUR,20251015,024000,44.68,44.68,44.68,44.68
XAGEUR,20251015,024100,44.69,44.69,44.69,44.69
XAGEUR,20251015,024200,44.69,44.69,44.69,44.69
XAGEUR,20251015,024300,44.70,44.71,44.70,44.70
XAGEUR,20251015,024400,44.69,44.69,44.69,44.69
XAGEUR,20251015,024500,44.69,44.69,44.69,44.69
XAGEUR,20251015,024600,44.69,44.69,44.68,44.68
XAGEUR,20251015,024700,44.68,44.68,44.68,44.68
XAGEUR,20251015,024800,44.68,44.69,44.68,44.69
XAGEUR,20251015,024900,44.68,44.68,44.65,44.65
XAGEUR,20251015,025000,44.64,44.66,44.64,44.66
XAGEUR,20251015,025100,44.65,44.66,44.64,44.64
XAGEUR,20251015,025200,44.64,44.64,44.64,44.64
XAGEUR,20251015,025300,44.63,44.63,44.63,44.63
XAGEUR,20251015,025400,44.62,44.62,44.60,44.60
XAGEUR,20251015,025500,44.59,44.59,44.58,44.58
XAGEUR,20251015,025600,44.58,44.59,44.58,44.59
XAGEUR,20251015,025700,44.58,44.59,44.58,44.59
XAGEUR,20251015,025800,44.60,44.61,44.59,44.60
XAGEUR,20251015,025900,44.59,44.60,44.59,44.60
XAGEUR,20251015,030000,44.61,44.61,44.60,44.61
XAGEUR,20251015,030100,44.60,44.62,44.58,44.62
XAGEUR,20251015,030200,44.61,44.63,44.60,44.62
XAGEUR,20251015,030300,44.63,44.68,44.62,44.66
XAGEUR,20251015,030400,44.67,44.71,44.67,44.70
XAGEUR,20251015,030500,44.71,44.75,44.71,44.75
XAGEUR,20251015,030600,44.76,44.83,44.75,44.83
XAGEUR,20251015,030700,44.82,44.87,44.82,44.85
XAGEUR,20251015,030800,44.86,44.88,44.86,44.87
XAGEUR,20251015,030900,44.88,44.92,44.87,44.88
XAGEUR,20251015,031000,44.89,44.90,44.80,44.82
XAGEUR,20251015,031100,44.83,44.86,44.81,44.82
XAGEUR,20251015,031200,44.81,44.83,44.78,44.80
XAGEUR,20251015,031300,44.79,44.86,44.79,44.83
XAGEUR,20251015,031400,44.85,44.85,44.81,44.82
XAGEUR,20251015,031500,44.83,44.83,44.79,44.79
XAGEUR,20251015,031600,44.78,44.84,44.78,44.82
XAGEUR,20251015,031700,44.83,44.85,44.82,44.82
XAGEUR,20251015,031800,44.81,44.81,44.77,44.77
XAGEUR,20251015,031900,44.76,44.76,44.75,44.76
XAGEUR,20251015,032000,44.75,44.75,44.73,44.73
XAGEUR,20251015,032100,44.72,44.72,44.70,44.72
XAGEUR,20251015,032200,44.71,44.71,44.67,44.67
XAGEUR,20251015,032300,44.66,44.70,44.66,44.70
XAGEUR,20251015,032400,44.69,44.70,44.67,44.70
XAGEUR,20251015,032500,44.69,44.74,44.69,44.74
XAGEUR,20251015,032600,44.73,44.74,44.72,44.72
XAGEUR,20251015,032700,44.73,44.76,44.73,44.75
XAGEUR,20251015,032800,44.76,44.81,44.76,44.81
XAGEUR,20251015,032900,44.82,44.82,44.77,44.77
XAGEUR,20251015,033000,44.78,44.79,44.74,44.74
XAGEUR,20251015,033100,44.75,44.79,44.75,44.77
XAGEUR,20251015,033200,44.78,44.79,44.76,44.79
XAGEUR,20251015,033300,44.80,44.81,44.79,44.80
XAGEUR,20251015,033400,44.79,44.80,44.78,44.79
XAGEUR,20251015,033500,44.78,44.78,44.75,44.77
XAGEUR,20251015,033600,44.78,44.78,44.74,44.74
XAGEUR,20251015,033700,44.73,44.78,44.73,44.78
XAGEUR,20251015,033800,44.79,44.81,44.78,44.81
XAGEUR,20251015,033900,44.82,44.85,44.82,44.84
XAGEUR,20251015,034000,44.83,44.83,44.81,44.81
XAGEUR,20251015,034100,44.80,44.81,44.79,44.79
XAGEUR,20251015,034200,44.80,44.81,44.79,44.81
XAGEUR,20251015,034300,44.80,44.81,44.79,44.81
XAGEUR,20251015,034400,44.80,44.80,44.79,44.80
XAGEUR,20251015,034500,44.81,44.83,44.80,44.83
XAGEUR,20251015,034600,44.84,44.84,44.82,44.82
XAGEUR,20251015,034700,44.83,44.85,44.83,44.85
XAGEUR,20251015,034800,44.86,44.87,44.86,44.86
XAGEUR,20251015,034900,44.87,44.88,44.87,44.88
XAGEUR,20251015,035000,44.88,44.89,44.87,44.87
XAGEUR,20251015,035100,44.86,44.89,44.86,44.89
XAGEUR,20251015,035200,44.89,44.89,44.89,44.89
XAGEUR,20251015,035300,44.89,44.89,44.89,44.89
XAGEUR,20251015,035400,44.89,44.89,44.89,44.89
XAGEUR,20251015,035500,44.90,44.90,44.90,44.90
XAGEUR,20251015,035600,44.90,44.90,44.90,44.90
XAGEUR,20251015,035700,44.90,44.92,44.90,44.91
XAGEUR,20251015,035800,44.90,44.91,44.90,44.91
XAGEUR,20251015,035900,44.90,44.90,44.90,44.90
XAGEUR,20251015,040000,44.90,44.90,44.89,44.90
XAGEUR,20251015,040100,44.90,44.90,44.90,44.90
XAGEUR,20251015,040200,44.90,44.90,44.90,44.90
XAGEUR,20251015,040300,44.91,44.92,44.90,44.90
XAGEUR,20251015,040400,44.91,44.91,44.90,44.90
XAGEUR,20251015,040500,44.90,44.90,44.90,44.90
XAGEUR,20251015,040600,44.90,44.91,44.90,44.90
XAGEUR,20251015,040700,44.89,44.89,44.88,44.88
XAGEUR,20251015,040800,44.88,44.89,44.88,44.88
XAGEUR,20251015,040900,44.87,44.87,44.87,44.87
XAGEUR,20251015,041000,44.88,44.89,44.88,44.88
XAGEUR,20251015,041100,44.87,44.87,44.86,44.87
XAGEUR,20251015,041200,44.87,44.87,44.87,44.87
XAGEUR,20251015,041300,44.86,44.86,44.85,44.85
XAGEUR,20251015,041400,44.86,44.86,44.84,44.85
XAGEUR,20251015,041500,44.84,44.85,44.83,44.85
XAGEUR,20251015,041600,44.86,44.86,44.85,44.85
XAGEUR,20251015,041700,44.86,44.86,44.86,44.86
XAGEUR,20251015,041800,44.86,44.87,44.86,44.86
XAGEUR,20251015,041900,44.85,44.85,44.85,44.85
XAGEUR,20251015,042000,44.85,44.85,44.85,44.85
XAGEUR,20251015,042100,44.85,44.85,44.84,44.85
XAGEUR,20251015,042200,44.84,44.84,44.82,44.83
XAGEUR,20251015,042300,44.82,44.82,44.82,44.82
XAGEUR,20251015,042400,44.82,44.82,44.81,44.81
XAGEUR,20251015,042500,44.82,44.82,44.81,44.81
XAGEUR,20251015,042600,44.81,44.81,44.81,44.81
XAGEUR,20251015,042700,44.80,44.81,44.80,44.81
XAGEUR,20251015,042800,44.80,44.80,44.79,44.79
XAGEUR,20251015,042900,44.78,44.79,44.76,44.76
XAGEUR,20251015,043000,44.75,44.75,44.74,44.74
XAGEUR,20251015,043100,44.75,44.75,44.71,44.72
XAGEUR,20251015,043200,44.73,44.73,44.67,44.67
XAGEUR,20251015,043300,44.66,44.66,44.64,44.64
XAGEUR,20251015,043400,44.65,44.65,44.60,44.62
XAGEUR,20251015,043500,44.61,44.61,44.58,44.59
XAGEUR,20251015,043600,44.60,44.61,44.58,44.58
XAGEUR,20251015,043700,44.57,44.58,44.56,44.58
XAGEUR,20251015,043800,44.59,44.62,44.58,44.62
XAGEUR,20251015,043900,44.63,44.64,44.62,44.63
XAGEUR,20251015,044000,44.62,44.62,44.60,44.60
XAGEUR,20251015,044100,44.61,44.61,44.60,44.60
XAGEUR,20251015,044200,44.61,44.63,44.61,44.63
XAGEUR,20251015,044300,44.62,44.63,44.61,44.61
XAGEUR,20251015,044400,44.62,44.62,44.60,44.61
XAGEUR,20251015,044500,44.60,44.60,44.59,44.59
XAGEUR,20251015,044600,44.58,44.59,44.58,44.59
XAGEUR,20251015,044700,44.57,44.57,44.53,44.53
XAGEUR,20251015,044800,44.53,44.53,44.52,44.52
XAGEUR,20251015,044900,44.51,44.51,44.46,44.46
XAGEUR,20251015,045000,44.47,44.47,44.41,44.41
XAGEUR,20251015,045100,44.42,44.42,44.36,44.39
XAGEUR,20251015,045200,44.38,44.39,44.38,44.38
XAGEUR,20251015,045300,44.37,44.39,44.37,44.39
XAGEUR,20251015,045400,44.40,44.48,44.40,44.45
XAGEUR,20251015,045500,44.44,44.44,44.41,44.41
XAGEUR,20251015,045600,44.42,44.42,44.37,44.38
XAGEUR,20251015,045700,44.37,44.39,44.36,44.39
XAGEUR,20251015,045800,44.38,44.39,44.38,44.39
XAGEUR,20251015,045900,44.40,44.41,44.40,44.41
XAGEUR,20251015,050000,44.41,44.41,44.41,44.41
XAGEUR,20251015,050100,44.42,44.44,44.41,44.43
XAGEUR,20251015,050200,44.42,44.42,44.41,44.41
XAGEUR,20251015,050300,44.42,44.45,44.42,44.45
XAGEUR,20251015,050400,44.46,44.48,44.46,44.48
XAGEUR,20251015,050500,44.47,44.47,44.47,44.47
XAGEUR,20251015,050600,44.48,44.50,44.48,44.49
XAGEUR,20251015,050700,44.50,44.51,44.50,44.51
XAGEUR,20251015,050800,44.50,44.50,44.50,44.50
XAGEUR,20251015,050900,44.50,44.52,44.50,44.52
XAGEUR,20251015,051000,44.53,44.55,44.53,44.54
XAGEUR,20251015,051100,44.55,44.55,44.54,44.54
XAGEUR,20251015,051200,44.55,44.57,44.55,44.57
XAGEUR,20251015,051300,44.56,44.56,44.56,44.56
XAGEUR,20251015,051400,44.57,44.58,44.57,44.57
XAGEUR,20251015,051500,44.58,44.58,44.58,44.58
XAGEUR,20251015,051600,44.57,44.59,44.57,44.58
XAGEUR,20251015,051700,44.59,44.61,44.59,44.61
XAGEUR,20251015,051800,44.60,44.61,44.60,44.60
XAGEUR,20251015,051900,44.59,44.62,44.59,44.62
XAGEUR,20251015,052000,44.61,44.63,44.61,44.63
XAGEUR,20251015,052100,44.62,44.63,44.62,44.63
XAGEUR,20251015,052200,44.63,44.63,44.63,44.63
XAGEUR,20251015,052300,44.64,44.64,44.64,44.64
XAGEUR,20251015,052400,44.64,44.64,44.63,44.64
XAGEUR,20251015,052500,44.63,44.64,44.63,44.64
XAGEUR,20251015,052600,44.65,44.66,44.64,44.66
XAGEUR,20251015,052700,44.67,44.69,44.66,44.69
XAGEUR,20251015,052800,44.70,44.70,44.69,44.69
XAGEUR,20251015,052900,44.69,44.70,44.69,44.70
XAGEUR,20251015,053000,44.69,44.70,44.69,44.70
XAGEUR,20251015,053100,44.71,44.72,44.70,44.72
XAGEUR,20251015,053200,44.72,44.72,44.72,44.72
XAGEUR,20251015,053300,44.73,44.74,44.73,44.74
XAGEUR,20251015,053400,44.73,44.76,44.73,44.75
XAGEUR,20251015,053500,44.76,44.76,44.75,44.76
XAGEUR,20251015,053600,44.75,44.75,44.74,44.74
XAGEUR,20251015,053700,44.74,44.74,44.74,44.74
XAGEUR,20251015,053800,44.75,44.75,44.74,44.74
XAGEUR,20251015,053900,44.74,44.74,44.74,44.74
XAGEUR,20251015,054000,44.73,44.76,44.73,44.75
XAGEUR,20251015,054100,44.76,44.80,44.76,44.80
XAGEUR,20251015,054200,44.81,44.81,44.80,44.81
XAGEUR,20251015,054300,44.82,44.82,44.81,44.82
XAGEUR,20251015,054400,44.81,44.82,44.81,44.82
XAGEUR,20251015,054500,44.81,44.82,44.81,44.82
XAGEUR,20251015,054600,44.83,44.83,44.82,44.83
XAGEUR,20251015,054700,44.84,44.85,44.84,44.85
XAGEUR,20251015,054800,44.86,44.86,44.86,44.86
XAGEUR,20251015,054900,44.87,44.87,44.86,44.87
XAGEUR,20251015,055000,44.87,44.87,44.87,44.87
XAGEUR,20251015,055100,44.88,44.88,44.88,44.88
XAGEUR,20251015,055200,44.88,44.89,44.88,44.89
XAGEUR,20251015,055300,44.88,44.89,44.88,44.88
XAGEUR,20251015,055400,44.88,44.88,44.88,44.88
XAGEUR,20251015,055500,44.87,44.87,44.87,44.87
XAGEUR,20251015,055600,44.86,44.86,44.86,44.86
XAGEUR,20251015,055700,44.87,44.87,44.87,44.87
XAGEUR,20251015,055800,44.88,44.88,44.87,44.87
XAGEUR,20251015,055900,44.87,44.87,44.87,44.87
XAGEUR,20251015,060000,44.86,44.87,44.86,44.86
XAGEUR,20251015,060100,44.87,44.87,44.85,44.86
XAGEUR,20251015,060200,44.86,44.87,44.86,44.87
XAGEUR,20251015,060300,44.86,44.86,44.86,44.86
XAGEUR,20251015,060400,44.85,44.85,44.85,44.85
XAGEUR,20251015,060500,44.85,44.88,44.85,44.88
XAGEUR,20251015,060600,44.88,44.88,44.88,44.88
XAGEUR,20251015,060700,44.87,44.87,44.87,44.87
XAGEUR,20251015,060800,44.87,44.88,44.87,44.88
XAGEUR,20251015,060900,44.88,44.88,44.87,44.87
XAGEUR,20251015,061000,44.88,44.88,44.88,44.88
XAGEUR,20251015,061100,44.88,44.88,44.88,44.88
XAGEUR,20251015,061200,44.88,44.88,44.88,44.88
XAGEUR,20251015,061300,44.89,44.89,44.88,44.88
XAGEUR,20251015,061400,44.89,44.89,44.88,44.88
XAGEUR,20251015,061500,44.88,44.88,44.88,44.88
XAGEUR,20251015,061600,44.88,44.88,44.88,44.88
XAGEUR,20251015,061700,44.88,44.88,44.88,44.88
XAGEUR,20251015,061800,44.88,44.88,44.88,44.88
XAGEUR,20251015,061900,44.88,44.88,44.88,44.88
XAGEUR,20251015,062000,44.88,44.88,44.88,44.88
XAGEUR,20251015,062100,44.89,44.89,44.88,44.88
XAGEUR,20251015,062200,44.89,44.89,44.88,44.88
XAGEUR,20251015,062300,44.88,44.88,44.88,44.88
XAGEUR,20251015,062400,44.88,44.89,44.88,44.89
XAGEUR,20251015,062500,44.89,44.89,44.89,44.89
XAGEUR,20251015,062600,44.88,44.88,44.87,44.88
XAGEUR,20251015,062700,44.87,44.87,44.86,44.86
XAGEUR,20251015,062800,44.87,44.89,44.87,44.89
XAGEUR,20251015,062900,44.90,44.90,44.90,44.90
XAGEUR,20251015,063000,44.89,44.89,44.89,44.89
XAGEUR,20251015,063100,44.90,44.90,44.90,44.90
XAGEUR,20251015,063200,44.90,44.90,44.89,44.90
XAGEUR,20251015,063300,44.89,44.89,44.88,44.88
XAGEUR,20251015,063400,44.89,44.90,44.89,44.89
XAGEUR,20251015,063500,44.90,44.90,44.89,44.89
XAGEUR,20251015,063600,44.89,44.89,44.89,44.89
XAGEUR,20251015,063700,44.89,44.90,44.89,44.90
XAGEUR,20251015,063800,44.90,44.90,44.90,44.90
XAGEUR,20251015,063900,44.89,44.90,44.89,44.90
XAGEUR,20251015,064000,44.90,44.91,44.90,44.90
XAGEUR,20251015,064100,44.90,44.90,44.90,44.90
XAGEUR,20251015,064200,44.90,44.90,44.90,44.90
XAGEUR,20251015,064300,44.90,44.90,44.90,44.90
XAGEUR,20251015,064400,44.90,44.90,44.90,44.90
XAGEUR,20251015,064500,44.90,44.90,44.90,44.90
XAGEUR,20251015,064600,44.89,44.89,44.89,44.89
XAGEUR,20251015,064700,44.89,44.90,44.89,44.90
XAGEUR,20251015,064800,44.90,44.90,44.90,44.90
XAGEUR,20251015,064900,44.90,44.90,44.90,44.90
XAGEUR,20251015,065000,44.89,44.89,44.89,44.89
XAGEUR,20251015,065100,44.89,44.89,44.89,44.89
XAGEUR,20251015,065200,44.90,44.90,44.90,44.90
XAGEUR,20251015,065300,44.90,44.90,44.90,44.90
XAGEUR,20251015,065400,44.90,44.90,44.89,44.89
XAGEUR,20251015,065500,44.90,44.90,44.90,44.90
XAGEUR,20251015,065600,44.90,44.90,44.90,44.90
XAGEUR,20251015,065700,44.90,44.90,44.90,44.90
XAGEUR,20251015,065800,44.90,44.90,44.90,44.90
XAGEUR,20251015,065900,44.90,44.91,44.90,44.90
XAGEUR,20251015,070000,44.91,44.91,44.90,44.90
XAGEUR,20251015,070100,44.90,44.90,44.90,44.90
XAGEUR,20251015,070200,44.91,44.91,44.90,44.90
XAGEUR,20251015,070300,44.90,44.90,44.90,44.90
XAGEUR,20251015,070400,44.90,44.90,44.90,44.90
XAGEUR,20251015,070500,44.90,44.90,44.90,44.90
XAGEUR,20251015,070600,44.89,44.90,44.89,44.90
XAGEUR,20251015,070700,44.90,44.90,44.89,44.90
XAGEUR,20251015,070800,44.91,44.92,44.90,44.92
XAGEUR,20251015,070900,44.93,44.96,44.93,44.95
XAGEUR,20251015,071000,44.94,44.95,44.94,44.94
XAGEUR,20251015,071100,44.94,44.98,44.94,44.98
XAGEUR,20251015,071200,44.97,44.98,44.97,44.98
XAGEUR,20251015,071300,44.98,44.99,44.98,44.98
XAGEUR,20251015,071400,44.99,44.99,44.98,44.98
XAGEUR,20251015,071500,44.99,44.99,44.98,44.98
XAGEUR,20251015,071600,44.99,44.99,44.98,44.98
XAGEUR,20251015,071700,44.97,44.98,44.97,44.98
XAGEUR,20251015,071800,44.99,45.01,44.99,45.00
XAGEUR,20251015,071900,45.01,45.01,45.01,45.01
XAGEUR,20251015,072000,45.01,45.01,44.99,45.00
XAGEUR,20251015,072100,44.99,45.01,44.99,45.00
XAGEUR,20251015,072200,45.01,45.01,45.01,45.01
XAGEUR,20251015,072300,45.01,45.01,45.01,45.01
XAGEUR,20251015,072400,45.02,45.02,45.02,45.02
XAGEUR,20251015,072500,45.02,45.02,45.01,45.01
XAGEUR,20251015,072600,45.00,45.00,45.00,45.00
XAGEUR,20251015,072700,45.00,45.01,45.00,45.01
XAGEUR,20251015,072800,45.00,45.01,45.00,45.01
XAGEUR,20251015,072900,45.01,45.02,45.01,45.01
XAGEUR,20251015,073000,45.00,45.00,44.99,44.99
XAGEUR,20251015,073100,45.00,45.02,45.00,45.02
XAGEUR,20251015,073200,45.01,45.01,44.98,44.98
XAGEUR,20251015,073300,44.97,44.99,44.97,44.98
XAGEUR,20251015,073400,44.99,45.00,44.96,44.96
XAGEUR,20251015,073500,44.97,44.97,44.96,44.96
XAGEUR,20251015,073600,44.97,44.97,44.95,44.95
XAGEUR,20251015,073700,44.96,44.98,44.96,44.96
XAGEUR,20251015,073800,44.97,44.97,44.96,44.96
XAGEUR,20251015,073900,44.97,44.97,44.94,44.94
XAGEUR,20251015,074000,44.95,44.95,44.86,44.86
XAGEUR,20251015,074100,44.87,44.87,44.76,44.77
XAGEUR,20251015,074200,44.78,44.78,44.74,44.77
XAGEUR,20251015,074300,44.78,44.80,44.77,44.78
XAGEUR,20251015,074400,44.81,44.86,44.79,44.86
XAGEUR,20251015,074500,44.87,44.88,44.85,44.87
XAGEUR,20251015,074600,44.86,44.88,44.85,44.87
XAGEUR,20251015,074700,44.88,44.88,44.87,44.87
XAGEUR,20251015,074800,44.88,44.88,44.87,44.87
XAGEUR,20251015,074900,44.88,44.89,44.88,44.89
XAGEUR,20251015,075000,44.90,44.95,44.90,44.95
XAGEUR,20251015,075100,44.96,44.97,44.95,44.96
XAGEUR,20251015,075200,44.95,44.98,44.95,44.97
XAGEUR,20251015,075300,44.98,44.99,44.96,44.97
XAGEUR,20251015,075400,44.98,45.00,44.97,45.00
XAGEUR,20251015,075500,45.01,45.02,45.01,45.02
XAGEUR,20251015,075600,45.01,45.01,45.01,45.01
XAGEUR,20251015,075700,45.01,45.02,45.00,45.01
XAGEUR,20251015,075800,45.00,45.01,45.00,45.00
XAGEUR,20251015,075900,44.99,44.99,44.98,44.99
XAGEUR,20251015,080000,44.98,45.03,44.98,45.03
XAGEUR,20251015,080100,45.04,45.08,45.04,45.08
XAGEUR,20251015,080200,45.09,45.09,45.08,45.09
XAGEUR,20251015,080300,45.10,45.11,45.09,45.10
XAGEUR,20251015,080400,45.09,45.10,45.08,45.10
XAGEUR,20251015,080500,45.11,45.11,45.07,45.07
XAGEUR,20251015,080600,45.08,45.09,45.08,45.08
XAGEUR,20251015,080700,45.07,45.08,45.06,45.06
XAGEUR,20251015,080800,45.07,45.07,45.07,45.07
XAGEUR,20251015,080900,45.08,45.09,45.08,45.08
XAGEUR,20251015,081000,45.09,45.10,45.09,45.10
XAGEUR,20251015,081100,45.11,45.14,45.11,45.13
XAGEUR,20251015,081200,45.12,45.13,45.12,45.12
XAGEUR,20251015,081300,45.12,45.12,45.11,45.12
XAGEUR,20251015,081400,45.11,45.11,45.09,45.10
XAGEUR,20251015,081500,45.11,45.11,45.09,45.09
XAGEUR,20251015,081600,45.08,45.08,45.08,45.08
XAGEUR,20251015,081700,45.07,45.07,45.04,45.04
XAGEUR,20251015,081800,45.03,45.03,45.01,45.03
XAGEUR,20251015,081900,45.02,45.02,45.00,45.00
XAGEUR,20251015,082000,44.99,45.02,44.99,45.01
XAGEUR,20251015,082100,45.02,45.02,45.01,45.02
XAGEUR,20251015,082200,45.03,45.03,45.00,45.00
XAGEUR,20251015,082300,45.01,45.01,45.00,45.01
XAGEUR,20251015,082400,45.02,45.02,44.99,45.00
XAGEUR,20251015,082500,44.99,44.99,44.99,44.99
XAGEUR,20251015,082600,44.99,45.00,44.99,44.99
XAGEUR,20251015,082700,45.00,45.01,45.00,45.01
XAGEUR,20251015,082800,45.02,45.02,45.01,45.01
XAGEUR,20251015,082900,45.01,45.01,45.01,45.01
XAGEUR,20251015,083000,45.02,45.02,45.01,45.01
XAGEUR,20251015,083100,45.01,45.01,45.01,45.01
XAGEUR,20251015,083200,45.02,45.02,45.00,45.00
XAGEUR,20251015,083300,45.01,45.01,44.98,45.01
XAGEUR,20251015,083400,45.00,45.00,44.99,45.00
XAGEUR,20251015,083500,45.01,45.01,44.99,44.99
XAGEUR,20251015,083600,45.00,45.01,44.99,44.99
XAGEUR,20251015,083700,44.98,45.00,44.97,44.99
XAGEUR,20251015,083800,44.98,44.99,44.97,44.97
XAGEUR,20251015,083900,44.98,44.99,44.97,44.97
XAGEUR,20251015,084000,44.96,44.97,44.96,44.97
XAGEUR,20251015,084100,44.96,44.97,44.96,44.96
XAGEUR,20251015,084200,44.97,44.98,44.97,44.97
XAGEUR,20251015,084300,44.96,44.97,44.96,44.97
XAGEUR,20251015,084400,44.98,45.01,44.98,45.01
XAGEUR,20251015,084500,45.02,45.03,45.01,45.02
XAGEUR,20251015,084600,45.03,45.03,45.02,45.03
XAGEUR,20251015,084700,45.02,45.03,45.02,45.03
XAGEUR,20251015,084800,45.02,45.03,45.02,45.03
XAGEUR,20251015,084900,45.02,45.04,45.02,45.04
XAGEUR,20251015,085000,45.05,45.05,45.04,45.04
XAGEUR,20251015,085100,45.05,45.07,45.05,45.07
XAGEUR,20251015,085200,45.08,45.08,45.08,45.08
XAGEUR,20251015,085300,45.09,45.09,45.08,45.09
XAGEUR,20251015,085400,45.08,45.08,45.07,45.07
XAGEUR,20251015,085500,45.07,45.07,45.07,45.07
XAGEUR,20251015,085600,45.06,45.07,45.06,45.07
XAGEUR,20251015,085700,45.08,45.09,45.07,45.09
XAGEUR,20251015,085800,45.08,45.10,45.08,45.09
XAGEUR,20251015,085900,45.10,45.11,45.09,45.11
XAGEUR,20251015,090000,45.11,45.12,45.11,45.11
XAGEUR,20251015,090100,45.10,45.10,45.08,45.09
XAGEUR,20251015,090200,45.08,45.08,45.05,45.05
XAGEUR,20251015,090300,45.06,45.06,45.00,45.00
XAGEUR,20251015,090400,45.01,45.02,45.01,45.02
XAGEUR,20251015,090500,45.01,45.02,45.01,45.01
XAGEUR,20251015,090600,45.00,45.00,44.99,44.99
XAGEUR,20251015,090700,44.98,45.00,44.97,45.00
XAGEUR,20251015,090800,44.99,45.00,44.99,45.00
XAGEUR,20251015,090900,44.99,45.04,44.99,45.04
XAGEUR,20251015,091000,45.05,45.10,45.05,45.09
XAGEUR,20251015,091100,45.10,45.11,45.10,45.11
XAGEUR,20251015,091200,45.12,45.13,45.12,45.13
XAGEUR,20251015,091300,45.14,45.14,45.13,45.13
XAGEUR,20251015,091400,45.12,45.14,45.12,45.14
XAGEUR,20251015,091500,45.15,45.16,45.15,45.16
XAGEUR,20251015,091600,45.17,45.17,45.15,45.15
XAGEUR,20251015,091700,45.16,45.16,45.15,45.15
XAGEUR,20251015,091800,45.16,45.17,45.15,45.16
XAGEUR,20251015,091900,45.17,45.17,45.16,45.16
XAGEUR,20251015,092000,45.16,45.16,45.16,45.16
XAGEUR,20251015,092100,45.17,45.18,45.16,45.16
XAGEUR,20251015,092200,45.17,45.18,45.17,45.17
XAGEUR,20251015,092300,45.18,45.19,45.18,45.19
XAGEUR,20251015,092400,45.19,45.19,45.19,45.19
XAGEUR,20251015,092500,45.20,45.20,45.20,45.20
XAGEUR,20251015,092600,45.20,45.21,45.20,45.20
XAGEUR,20251015,092700,45.21,45.22,45.21,45.22
XAGEUR,20251015,092800,45.23,45.24,45.22,45.24
XAGEUR,20251015,092900,45.23,45.24,45.23,45.23
XAGEUR,20251015,093000,45.22,45.24,45.22,45.24
XAGEUR,20251015,093100,45.24,45.24,45.24,45.24
XAGEUR,20251015,093200,45.23,45.24,45.23,45.23
XAGEUR,20251015,093300,45.22,45.23,45.22,45.22
XAGEUR,20251015,093400,45.21,45.22,45.21,45.21
XAGEUR,20251015,093500,45.20,45.21,45.19,45.19
XAGEUR,20251015,093600,45.18,45.19,45.18,45.19
XAGEUR,20251015,093700,45.19,45.21,45.19,45.20
XAGEUR,20251015,093800,45.21,45.23,45.21,45.23
XAGEUR,20251015,093900,45.24,45.25,45.24,45.25
XAGEUR,20251015,094000,45.26,45.26,45.24,45.24
XAGEUR,20251015,094100,45.23,45.23,45.21,45.22
XAGEUR,20251015,094200,45.23,45.24,45.23,45.24
XAGEUR,20251015,094300,45.23,45.24,45.23,45.24
XAGEUR,20251015,094400,45.23,45.23,45.22,45.22
XAGEUR,20251015,094500,45.21,45.21,45.20,45.20
XAGEUR,20251015,094600,45.21,45.24,45.21,45.24
XAGEUR,20251015,094700,45.23,45.24,45.22,45.24
XAGEUR,20251015,094800,45.23,45.23,45.21,45.22
XAGEUR,20251015,094900,45.21,45.23,45.21,45.23
XAGEUR,20251015,095000,45.24,45.24,45.23,45.24
XAGEUR,20251015,095100,45.25,45.25,45.24,45.24
XAGEUR,20251015,095200,45.24,45.24,45.24,45.24
XAGEUR,20251015,095300,45.25,45.25,45.24,45.25
XAGEUR,20251015,095400,45.24,45.24,45.23,45.23
XAGEUR,20251015,095500,45.24,45.24,45.23,45.23
XAGEUR,20251015,095600,45.24,45.25,45.24,45.25
XAGEUR,20251015,095700,45.26,45.26,45.24,45.25
XAGEUR,20251015,095800,45.24,45.25,45.24,45.24
XAGEUR,20251015,095900,45.23,45.24,45.23,45.24
XAGEUR,20251015,100000,45.25,45.25,45.24,45.25
XAGEUR,20251015,100100,45.26,45.27,45.26,45.26
XAGEUR,20251015,100200,45.26,45.26,45.26,45.26
XAGEUR,20251015,100300,45.27,45.28,45.25,45.26
XAGEUR,20251015,100400,45.25,45.25,45.24,45.24
XAGEUR,20251015,100500,45.23,45.23,45.23,45.23
XAGEUR,20251015,100600,45.24,45.26,45.24,45.26
XAGEUR,20251015,100700,45.27,45.29,45.26,45.29
XAGEUR,20251015,100800,45.28,45.29,45.27,45.27
XAGEUR,20251015,100900,45.26,45.28,45.26,45.28
XAGEUR,20251015,101000,45.27,45.28,45.27,45.27
XAGEUR,20251015,101100,45.28,45.31,45.28,45.31
XAGEUR,20251015,101200,45.30,45.30,45.28,45.28
XAGEUR,20251015,101300,45.27,45.29,45.27,45.29
XAGEUR,20251015,101400,45.30,45.33,45.30,45.33
XAGEUR,20251015,101500,45.34,45.34,45.34,45.34
XAGEUR,20251015,101600,45.35,45.36,45.35,45.36
XAGEUR,20251015,101700,45.37,45.37,45.33,45.34
XAGEUR,20251015,101800,45.35,45.35,45.34,45.35
XAGEUR,20251015,101900,45.36,45.38,45.36,45.38
XAGEUR,20251015,102000,45.40,45.41,45.40,45.41
XAGEUR,20251015,102100,45.41,45.42,45.41,45.42
XAGEUR,20251015,102200,45.41,45.41,45.40,45.40
XAGEUR,20251015,102300,45.41,45.41,45.40,45.40
XAGEUR,20251015,102400,45.39,45.40,45.39,45.40
XAGEUR,20251015,102500,45.41,45.42,45.41,45.42
XAGEUR,20251015,102600,45.41,45.41,45.38,45.39
XAGEUR,20251015,102700,45.38,45.38,45.37,45.38
XAGEUR,20251015,102800,45.39,45.39,45.38,45.38
XAGEUR,20251015,102900,45.39,45.39,45.38,45.38
XAGEUR,20251015,103000,45.37,45.38,45.37,45.38
XAGEUR,20251015,103100,45.39,45.41,45.39,45.41
XAGEUR,20251015,103200,45.40,45.41,45.39,45.41
XAGEUR,20251015,103300,45.40,45.43,45.40,45.43
XAGEUR,20251015,103400,45.43,45.44,45.42,45.44
XAGEUR,20251015,103500,45.43,45.43,45.40,45.40
XAGEUR,20251015,103600,45.41,45.42,45.40,45.40
XAGEUR,20251015,103700,45.41,45.45,45.41,45.45
XAGEUR,20251015,103800,45.46,45.49,45.45,45.49
XAGEUR,20251015,103900,45.50,45.51,45.50,45.50
XAGEUR,20251015,104000,45.51,45.51,45.49,45.49
XAGEUR,20251015,104100,45.50,45.50,45.49,45.49
XAGEUR,20251015,104200,45.50,45.51,45.50,45.51
XAGEUR,20251015,104300,45.52,45.52,45.51,45.51
XAGEUR,20251015,104400,45.51,45.51,45.50,45.50
XAGEUR,20251015,104500,45.50,45.50,45.50,45.50
XAGEUR,20251015,104600,45.50,45.51,45.50,45.51
XAGEUR,20251015,104700,45.51,45.51,45.50,45.50
XAGEUR,20251015,104800,45.51,45.53,45.51,45.53
XAGEUR,20251015,104900,45.52,45.52,45.50,45.50
XAGEUR,20251015,105000,45.49,45.50,45.49,45.49
XAGEUR,20251015,105100,45.48,45.49,45.48,45.49
XAGEUR,20251015,105200,45.48,45.50,45.48,45.49
XAGEUR,20251015,105300,45.50,45.51,45.50,45.51
XAGEUR,20251015,105400,45.52,45.53,45.51,45.53
XAGEUR,20251015,105500,45.54,45.54,45.53,45.54
XAGEUR,20251015,105600,45.53,45.53,45.53,45.53
XAGEUR,20251015,105700,45.52,45.54,45.52,45.53
XAGEUR,20251015,105800,45.54,45.55,45.53,45.54
XAGEUR,20251015,105900,45.53,45.54,45.53,45.54
XAGEUR,20251015,110000,45.55,45.56,45.54,45.54
XAGEUR,20251015,110100,45.55,45.55,45.53,45.53
XAGEUR,20251015,110200,45.54,45.57,45.54,45.57
XAGEUR,20251015,110300,45.58,45.59,45.58,45.58
XAGEUR,20251015,110400,45.59,45.59,45.56,45.57
XAGEUR,20251015,110500,45.56,45.56,45.56,45.56
XAGEUR,20251015,110600,45.56,45.57,45.56,45.57
XAGEUR,20251015,110700,45.58,45.60,45.58,45.59
XAGEUR,20251015,110800,45.60,45.60,45.58,45.58
XAGEUR,20251015,110900,45.57,45.57,45.56,45.56
XAGEUR,20251015,111000,45.57,45.58,45.55,45.55
XAGEUR,20251015,111100,45.56,45.56,45.52,45.53
XAGEUR,20251015,111200,45.52,45.52,45.50,45.50
XAGEUR,20251015,111300,45.49,45.49,45.42,45.42
XAGEUR,20251015,111400,45.41,45.41,45.38,45.40
XAGEUR,20251015,111500,45.39,45.39,45.34,45.34
XAGEUR,20251015,111600,45.33,45.33,45.19,45.19
XAGEUR,20251015,111700,45.20,45.20,45.11,45.12
XAGEUR,20251015,111800,45.13,45.13,45.07,45.09
XAGEUR,20251015,111900,45.10,45.11,45.09,45.10
XAGEUR,20251015,112000,45.08,45.08,45.01,45.05
XAGEUR,20251015,112100,45.06,45.07,45.01,45.01
XAGEUR,20251015,112200,45.02,45.04,44.98,45.00
XAGEUR,20251015,112300,45.01,45.05,45.00,45.02
XAGEUR,20251015,112400,45.04,45.05,45.03,45.03
XAGEUR,20251015,112500,45.04,45.06,45.04,45.06
XAGEUR,20251015,112600,45.07,45.09,45.06,45.09
XAGEUR,20251015,112700,45.10,45.14,45.10,45.13
XAGEUR,20251015,112800,45.14,45.21,45.14,45.21
XAGEUR,20251015,112900,45.35,45.41,45.35,45.40
XAGEUR,20251015,113000,45.41,45.42,45.38,45.42
XAGEUR,20251015,113100,45.44,45.47,45.43,45.43
XAGEUR,20251015,113200,45.42,45.46,45.42,45.45
XAGEUR,20251015,113300,45.47,45.48,45.46,45.48
XAGEUR,20251015,113400,45.46,45.46,45.38,45.39
XAGEUR,20251015,113500,45.40,45.41,45.37,45.39
XAGEUR,20251015,113600,45.38,45.39,45.36,45.36
XAGEUR,20251015,113700,45.37,45.38,45.32,45.32
XAGEUR,20251015,113800,45.31,45.31,45.30,45.30
XAGEUR,20251015,113900,45.31,45.31,45.27,45.27
XAGEUR,20251015,114000,45.26,45.27,45.26,45.26
XAGEUR,20251015,114100,45.25,45.25,45.23,45.23
XAGEUR,20251015,114200,45.24,45.24,45.21,45.22
XAGEUR,20251015,114300,45.23,45.23,45.22,45.22
XAGEUR,20251015,114400,45.22,45.24,45.22,45.22
XAGEUR,20251015,114500,45.21,45.22,45.18,45.22
XAGEUR,20251015,114600,45.21,45.22,45.17,45.20
XAGEUR,20251015,114700,45.19,45.20,45.19,45.20
XAGEUR,20251015,114800,45.19,45.24,45.18,45.22
XAGEUR,20251015,114900,45.24,45.25,45.24,45.24
XAGEUR,20251015,115000,45.23,45.25,45.22,45.23
XAGEUR,20251015,115100,45.24,45.25,45.23,45.23
XAGEUR,20251015,115200,45.22,45.22,45.21,45.21
XAGEUR,20251015,115300,45.20,45.21,45.20,45.21
XAGEUR,20251015,115400,45.21,45.21,45.21,45.21
XAGEUR,20251015,115500,45.21,45.21,45.21,45.21
XAGEUR,20251015,115600,45.20,45.20,45.20,45.20
XAGEUR,20251015,115700,45.20,45.22,45.18,45.21
XAGEUR,20251015,115800,45.20,45.21,45.20,45.20
XAGEUR,20251015,115900,45.21,45.22,45.21,45.22
XAGEUR,20251015,120000,45.21,45.21,45.21,45.21
XAGEUR,20251015,120100,45.20,45.21,45.20,45.21
XAGEUR,20251015,120200,45.20,45.22,45.20,45.22
XAGEUR,20251015,120300,45.21,45.22,45.21,45.22
XAGEUR,20251015,120400,45.21,45.22,45.21,45.21
XAGEUR,20251015,120500,45.22,45.23,45.21,45.23
XAGEUR,20251015,120600,45.24,45.24,45.23,45.24
XAGEUR,20251015,120700,45.25,45.25,45.25,45.25
XAGEUR,20251015,120800,45.25,45.26,45.25,45.26
XAGEUR,20251015,120900,45.27,45.27,45.26,45.26
XAGEUR,20251015,121000,45.26,45.27,45.26,45.27
XAGEUR,20251015,121100,45.26,45.26,45.25,45.26
XAGEUR,20251015,121200,45.27,45.27,45.26,45.26
XAGEUR,20251015,121300,45.27,45.27,45.27,45.27
XAGEUR,20251015,121400,45.27,45.27,45.26,45.26
XAGEUR,20251015,121500,45.25,45.25,45.24,45.24
XAGEUR,20251015,121600,45.25,45.25,45.24,45.24
XAGEUR,20251015,121700,45.25,45.27,45.24,45.26
XAGEUR,20251015,121800,45.27,45.27,45.26,45.26
XAGEUR,20251015,121900,45.26,45.29,45.26,45.29
XAGEUR,20251015,122000,45.30,45.36,45.29,45.36
XAGEUR,20251015,122100,45.37,45.41,45.37,45.41
XAGEUR,20251015,122200,45.42,45.43,45.42,45.42
XAGEUR,20251015,122300,45.43,45.45,45.43,45.45
XAGEUR,20251015,122400,45.44,45.45,45.44,45.44
XAGEUR,20251015,122500,45.43,45.43,45.41,45.41
XAGEUR,20251015,122600,45.42,45.43,45.42,45.43
XAGEUR,20251015,122700,45.44,45.44,45.44,45.44
XAGEUR,20251015,122800,45.45,45.47,45.45,45.47
XAGEUR,20251015,122900,45.47,45.47,45.45,45.45
XAGEUR,20251015,123000,45.46,45.47,45.45,45.45
XAGEUR,20251015,123100,45.44,45.44,45.41,45.41
XAGEUR,20251015,123200,45.42,45.42,45.40,45.42
XAGEUR,20251015,123300,45.42,45.42,45.42,45.42
XAGEUR,20251015,123400,45.41,45.41,45.41,45.41
XAGEUR,20251015,123500,45.42,45.43,45.41,45.42
XAGEUR,20251015,123600,45.43,45.43,45.41,45.42
XAGEUR,20251015,123700,45.41,45.41,45.39,45.39
XAGEUR,20251015,123800,45.39,45.40,45.39,45.40
XAGEUR,20251015,123900,45.39,45.41,45.39,45.41
XAGEUR,20251015,124000,45.40,45.41,45.39,45.39
XAGEUR,20251015,124100,45.38,45.38,45.32,45.32
XAGEUR,20251015,124200,45.31,45.31,45.30,45.30
XAGEUR,20251015,124300,45.29,45.29,45.26,45.26
XAGEUR,20251015,124400,45.27,45.27,45.24,45.25
XAGEUR,20251015,124500,45.26,45.26,45.24,45.24
XAGEUR,20251015,124600,45.25,45.26,45.25,45.26
XAGEUR,20251015,124700,45.25,45.25,45.24,45.24
XAGEUR,20251015,124800,45.23,45.24,45.23,45.24
XAGEUR,20251015,124900,45.25,45.25,45.23,45.25
XAGEUR,20251015,125000,45.24,45.24,45.24,45.24
XAGEUR,20251015,125100,45.24,45.24,45.20,45.21
XAGEUR,20251015,125200,45.22,45.22,45.21,45.22
XAGEUR,20251015,125300,45.21,45.21,45.21,45.21
XAGEUR,20251015,125400,45.21,45.24,45.21,45.23
XAGEUR,20251015,125500,45.24,45.24,45.22,45.22
XAGEUR,20251015,125600,45.22,45.22,45.21,45.21
XAGEUR,20251015,125700,45.20,45.20,45.17,45.17
XAGEUR,20251015,125800,45.18,45.18,45.17,45.17
XAGEUR,20251015,125900,45.18,45.18,45.17,45.18
XAGEUR,20251015,130000,45.19,45.24,45.18,45.24
XAGEUR,20251015,130100,45.23,45.24,45.08,45.08
XAGEUR,20251015,130200,45.10,45.17,45.10,45.17
XAGEUR,20251015,130300,45.16,45.17,45.14,45.17
XAGEUR,20251015,130400,45.18,45.18,45.18,45.18
XAGEUR,20251015,130500,45.19,45.21,45.19,45.20
XAGEUR,20251015,130600,45.21,45.22,45.20,45.20
XAGEUR,20251015,130700,45.21,45.23,45.21,45.23
XAGEUR,20251015,130800,45.24,45.24,45.23,45.23
XAGEUR,20251015,130900,45.24,45.29,45.24,45.29
XAGEUR,20251015,131000,45.28,45.28,45.24,45.24
XAGEUR,20251015,131100,45.23,45.24,45.20,45.21
XAGEUR,20251015,131200,45.22,45.24,45.22,45.23
XAGEUR,20251015,131300,45.24,45.24,45.22,45.22
XAGEUR,20251015,131400,45.22,45.23,45.22,45.23
XAGEUR,20251015,131500,45.24,45.26,45.24,45.26
XAGEUR,20251015,131600,45.26,45.26,45.26,45.26
XAGEUR,20251015,131700,45.27,45.29,45.27,45.29
XAGEUR,20251015,131800,45.30,45.31,45.29,45.29
XAGEUR,20251015,131900,45.30,45.31,45.30,45.30
XAGEUR,20251015,132000,45.31,45.32,45.31,45.32
XAGEUR,20251015,132100,45.31,45.32,45.31,45.32
XAGEUR,20251015,132200,45.33,45.33,45.32,45.32
XAGEUR,20251015,132300,45.33,45.34,45.33,45.34
XAGEUR,20251015,132400,45.33,45.34,45.32,45.34
XAGEUR,20251015,132500,45.33,45.34,45.33,45.34
XAGEUR,20251015,132600,45.33,45.34,45.33,45.34
XAGEUR,20251015,132700,45.33,45.33,45.33,45.33
XAGEUR,20251015,132800,45.33,45.34,45.33,45.33
XAGEUR,20251015,132900,45.34,45.35,45.34,45.35
XAGEUR,20251015,133000,45.35,45.35,45.34,45.34
XAGEUR,20251015,133100,45.35,45.35,45.34,45.35
XAGEUR,20251015,133200,45.34,45.35,45.34,45.35
XAGEUR,20251015,133300,45.36,45.36,45.35,45.35
XAGEUR,20251015,133400,45.36,45.37,45.35,45.35
XAGEUR,20251015,133500,45.36,45.38,45.36,45.38
XAGEUR,20251015,133600,45.39,45.39,45.39,45.39
XAGEUR,20251015,133700,45.38,45.38,45.37,45.37
XAGEUR,20251015,133800,45.37,45.42,45.37,45.42
XAGEUR,20251015,133900,45.44,45.45,45.43,45.43
XAGEUR,20251015,134000,45.42,45.45,45.42,45.45
XAGEUR,20251015,134100,45.46,45.47,45.46,45.47
XAGEUR,20251015,134200,45.46,45.48,45.46,45.48
XAGEUR,20251015,134300,45.47,45.47,45.44,45.45
XAGEUR,20251015,134400,45.44,45.44,45.44,45.44
XAGEUR,20251015,134500,45.44,45.45,45.43,45.45
XAGEUR,20251015,134600,45.44,45.45,45.43,45.43
XAGEUR,20251015,134700,45.44,45.46,45.42,45.42
XAGEUR,20251015,134800,45.43,45.43,45.43,45.43
XAGEUR,20251015,134900,45.42,45.43,45.42,45.43
XAGEUR,20251015,135000,45.44,45.44,45.43,45.44
XAGEUR,20251015,135100,45.42,45.43,45.42,45.43
XAGEUR,20251015,135200,45.44,45.45,45.43,45.44
XAGEUR,20251015,135300,45.45,45.48,45.45,45.48
XAGEUR,20251015,135400,45.49,45.50,45.49,45.50
XAGEUR,20251015,135500,45.51,45.52,45.49,45.52
XAGEUR,20251015,135600,45.52,45.52,45.52,45.52
XAGEUR,20251015,135700,45.53,45.53,45.53,45.53
XAGEUR,20251015,135800,45.52,45.54,45.52,45.53
XAGEUR,20251015,135900,45.54,45.55,45.53,45.55
XAGEUR,20251015,140000,45.56,45.56,45.55,45.56
XAGEUR,20251015,140100,45.57,45.57,45.55,45.55
XAGEUR,20251015,140200,45.54,45.58,45.54,45.56
XAGEUR,20251015,140300,45.57,45.60,45.57,45.60
XAGEUR,20251015,140400,45.61,45.63,45.61,45.63
XAGEUR,20251015,140500,45.62,45.62,45.56,45.56
XAGEUR,20251015,140600,45.57,45.57,45.54,45.55
XAGEUR,20251015,140700,45.54,45.54,45.53,45.54
XAGEUR,20251015,140800,45.55,45.56,45.54,45.56
XAGEUR,20251015,140900,45.57,45.58,45.57,45.57
XAGEUR,20251015,141000,45.56,45.56,45.56,45.56
XAGEUR,20251015,141100,45.55,45.56,45.54,45.56
XAGEUR,20251015,141200,45.55,45.55,45.54,45.54
XAGEUR,20251015,141300,45.53,45.54,45.53,45.53
XAGEUR,20251015,141400,45.52,45.52,45.51,45.52
XAGEUR,20251015,141500,45.51,45.51,45.50,45.51
XAGEUR,20251015,141600,45.50,45.52,45.49,45.49
XAGEUR,20251015,141700,45.47,45.47,45.35,45.35
XAGEUR,20251015,141800,45.36,45.36,45.29,45.34
XAGEUR,20251015,141900,45.35,45.35,45.19,45.19
XAGEUR,20251015,142000,45.20,45.31,45.20,45.30
XAGEUR,20251015,142100,45.26,45.26,45.18,45.18
XAGEUR,20251015,142200,45.15,45.17,45.14,45.16
XAGEUR,20251015,142300,45.15,45.15,45.12,45.14
XAGEUR,20251015,142400,45.15,45.16,45.13,45.16
XAGEUR,20251015,142500,45.18,45.24,45.17,45.24
XAGEUR,20251015,142600,45.23,45.26,45.21,45.26
XAGEUR,20251015,142700,45.25,45.26,45.24,45.26
XAGEUR,20251015,142800,45.25,45.26,45.24,45.25
XAGEUR,20251015,142900,45.26,45.28,45.25,45.28
XAGEUR,20251015,143000,45.28,45.28,45.25,45.25
XAGEUR,20251015,143100,45.26,45.29,45.22,45.29
XAGEUR,20251015,143200,45.30,45.32,45.28,45.28
XAGEUR,20251015,143300,45.29,45.31,45.27,45.27
XAGEUR,20251015,143400,45.28,45.30,45.27,45.30
XAGEUR,20251015,143500,45.33,45.38,45.33,45.38
XAGEUR,20251015,143600,45.37,45.39,45.36,45.39
XAGEUR,20251015,143700,45.40,45.40,45.38,45.39
XAGEUR,20251015,143800,45.38,45.40,45.38,45.40
XAGEUR,20251015,143900,45.39,45.39,45.33,45.33
XAGEUR,20251015,144000,45.34,45.44,45.33,45.44
XAGEUR,20251015,144100,45.43,45.43,45.42,45.42
XAGEUR,20251015,144200,45.43,45.44,45.42,45.42
XAGEUR,20251015,144300,45.41,45.45,45.41,45.45
XAGEUR,20251015,144400,45.44,45.44,45.42,45.43
XAGEUR,20251015,144500,45.44,45.48,45.44,45.44
XAGEUR,20251015,144600,45.45,45.47,45.43,45.46
XAGEUR,20251015,144700,45.45,45.45,45.44,45.44
XAGEUR,20251015,144800,45.43,45.46,45.43,45.46
XAGEUR,20251015,144900,45.45,45.45,45.39,45.40
XAGEUR,20251015,145000,45.39,45.41,45.39,45.40
XAGEUR,20251015,145100,45.39,45.40,45.37,45.39
XAGEUR,20251015,145200,45.40,45.42,45.39,45.40
XAGEUR,20251015,145300,45.41,45.45,45.41,45.43
XAGEUR,20251015,145400,45.42,45.43,45.40,45.40
XAGEUR,20251015,145500,45.39,45.40,45.37,45.40
XAGEUR,20251015,145600,45.41,45.41,45.40,45.41
XAGEUR,20251015,145700,45.42,45.42,45.38,45.39
XAGEUR,20251015,145800,45.38,45.40,45.38,45.39
XAGEUR,20251015,145900,45.40,45.41,45.40,45.41
XAGEUR,20251015,150000,45.40,45.40,45.35,45.35
XAGEUR,20251015,150100,45.34,45.35,45.29,45.30
XAGEUR,20251015,150200,45.31,45.33,45.28,45.31
XAGEUR,20251015,150300,45.32,45.32,45.26,45.30
XAGEUR,20251015,150400,45.29,45.33,45.29,45.31
XAGEUR,20251015,150500,45.30,45.34,45.29,45.34
XAGEUR,20251015,150600,45.35,45.35,45.31,45.33
XAGEUR,20251015,150700,45.34,45.34,45.28,45.29
XAGEUR,20251015,150800,45.28,45.29,45.26,45.28
XAGEUR,20251015,150900,45.29,45.29,45.25,45.28
XAGEUR,20251015,151000,45.26,45.26,45.23,45.23
XAGEUR,20251015,151100,45.21,45.22,45.20,45.21
XAGEUR,20251015,151200,45.22,45.26,45.22,45.26
XAGEUR,20251015,151300,45.25,45.28,45.25,45.27
XAGEUR,20251015,151400,45.28,45.28,45.25,45.27
XAGEUR,20251015,151500,45.26,45.29,45.26,45.29
XAGEUR,20251015,151600,45.30,45.31,45.30,45.30
XAGEUR,20251015,151700,45.29,45.30,45.28,45.30
XAGEUR,20251015,151800,45.29,45.31,45.29,45.29
XAGEUR,20251015,151900,45.30,45.30,45.28,45.28
XAGEUR,20251015,152000,45.29,45.30,45.29,45.29
XAGEUR,20251015,152100,45.28,45.29,45.27,45.27
XAGEUR,20251015,152200,45.28,45.28,45.25,45.26
XAGEUR,20251015,152300,45.25,45.26,45.24,45.26
XAGEUR,20251015,152400,45.27,45.27,45.25,45.27
XAGEUR,20251015,152500,45.28,45.29,45.23,45.23
XAGEUR,20251015,152600,45.22,45.22,45.22,45.22
XAGEUR,20251015,152700,45.23,45.24,45.23,45.24
XAGEUR,20251015,152800,45.23,45.23,45.23,45.23
XAGEUR,20251015,152900,45.22,45.23,45.22,45.22
XAGEUR,20251015,153000,45.23,45.23,45.22,45.22
XAGEUR,20251015,153100,45.21,45.21,45.17,45.21
XAGEUR,20251015,153200,45.20,45.20,45.12,45.12
XAGEUR,20251015,153300,45.13,45.13,45.07,45.08
XAGEUR,20251015,153400,45.10,45.13,45.06,45.06
XAGEUR,20251015,153500,45.07,45.09,45.06,45.07
XAGEUR,20251015,153600,45.06,45.14,45.06,45.14
XAGEUR,20251015,153700,45.15,45.17,45.12,45.14
XAGEUR,20251015,153800,45.12,45.19,45.12,45.19
XAGEUR,20251015,153900,45.20,45.22,45.19,45.20
XAGEUR,20251015,154000,45.21,45.21,45.19,45.20
XAGEUR,20251015,154100,45.21,45.22,45.21,45.22
XAGEUR,20251015,154200,45.21,45.22,45.21,45.21
XAGEUR,20251015,154300,45.20,45.21,45.20,45.21
XAGEUR,20251015,154400,45.22,45.22,45.21,45.21
XAGEUR,20251015,154500,45.20,45.20,45.18,45.20
XAGEUR,20251015,154600,45.19,45.20,45.19,45.19
XAGEUR,20251015,154700,45.20,45.24,45.19,45.21
XAGEUR,20251015,154800,45.20,45.23,45.20,45.21
XAGEUR,20251015,154900,45.18,45.20,45.16,45.17
XAGEUR,20251015,155000,45.16,45.19,45.16,45.19
XAGEUR,20251015,155100,45.18,45.18,45.13,45.14
XAGEUR,20251015,155200,45.15,45.17,45.15,45.16
XAGEUR,20251015,155300,45.17,45.18,45.16,45.18
XAGEUR,20251015,155400,45.17,45.19,45.17,45.19
XAGEUR,20251015,155500,45.18,45.18,45.17,45.17
XAGEUR,20251015,155600,45.16,45.20,45.14,45.20
XAGEUR,20251015,155700,45.21,45.21,45.16,45.16
XAGEUR,20251015,155800,45.17,45.20,45.17,45.18
XAGEUR,20251015,155900,45.16,45.18,45.15,45.16
XAGEUR,20251015,160000,45.15,45.19,45.15,45.18
XAGEUR,20251015,160100,45.17,45.21,45.15,45.20
XAGEUR,20251015,160200,45.21,45.25,45.21,45.25
XAGEUR,20251015,160300,45.26,45.28,45.26,45.27
XAGEUR,20251015,160400,45.26,45.26,45.24,45.26
XAGEUR,20251015,160500,45.27,45.30,45.26,45.26
XAGEUR,20251015,160600,45.25,45.27,45.24,45.27
XAGEUR,20251015,160700,45.26,45.29,45.26,45.29
XAGEUR,20251015,160800,45.31,45.31,45.29,45.29
XAGEUR,20251015,160900,45.30,45.30,45.27,45.29
XAGEUR,20251015,161000,45.30,45.31,45.28,45.29
XAGEUR,20251015,161100,45.28,45.29,45.27,45.29
XAGEUR,20251015,161200,45.31,45.31,45.27,45.30
XAGEUR,20251015,161300,45.28,45.32,45.28,45.32
XAGEUR,20251015,161400,45.33,45.37,45.32,45.37
XAGEUR,20251015,161500,45.35,45.36,45.33,45.36
XAGEUR,20251015,161600,45.35,45.36,45.33,45.33
XAGEUR,20251015,161700,45.34,45.35,45.31,45.31
XAGEUR,20251015,161800,45.29,45.39,45.29,45.39
XAGEUR,20251015,161900,45.38,45.38,45.34,45.35
XAGEUR,20251015,162000,45.34,45.36,45.34,45.36
XAGEUR,20251015,162100,45.37,45.37,45.34,45.36
XAGEUR,20251015,162200,45.37,45.38,45.36,45.38
XAGEUR,20251015,162300,45.39,45.40,45.39,45.40
XAGEUR,20251015,162400,45.39,45.45,45.39,45.44
XAGEUR,20251015,162500,45.43,45.43,45.41,45.41
XAGEUR,20251015,162600,45.40,45.44,45.39,45.39
XAGEUR,20251015,162700,45.40,45.40,45.38,45.38
XAGEUR,20251015,162800,45.39,45.41,45.38,45.39
XAGEUR,20251015,162900,45.38,45.41,45.38,45.41
XAGEUR,20251015,163000,45.42,45.45,45.42,45.43
XAGEUR,20251015,163100,45.44,45.44,45.42,45.43
XAGEUR,20251015,163200,45.44,45.44,45.39,45.41
XAGEUR,20251015,163300,45.42,45.43,45.39,45.43
XAGEUR,20251015,163400,45.42,45.44,45.40,45.44
XAGEUR,20251015,163500,45.43,45.44,45.41,45.42
XAGEUR,20251015,163600,45.41,45.44,45.41,45.43
XAGEUR,20251015,163700,45.41,45.44,45.40,45.44
XAGEUR,20251015,163800,45.45,45.45,45.41,45.41
XAGEUR,20251015,163900,45.40,45.40,45.34,45.35
XAGEUR,20251015,164000,45.36,45.38,45.35,45.37
XAGEUR,20251015,164100,45.36,45.36,45.32,45.34
XAGEUR,20251015,164200,45.35,45.36,45.34,45.34
XAGEUR,20251015,164300,45.33,45.39,45.32,45.38
XAGEUR,20251015,164400,45.39,45.41,45.38,45.40
XAGEUR,20251015,164500,45.41,45.41,45.37,45.38
XAGEUR,20251015,164600,45.37,45.38,45.35,45.38
XAGEUR,20251015,164700,45.39,45.40,45.38,45.39
XAGEUR,20251015,164800,45.40,45.40,45.39,45.40
XAGEUR,20251015,164900,45.40,45.40,45.40,45.40
XAGEUR,20251015,165000,45.41,45.42,45.41,45.42
XAGEUR,20251015,165100,45.43,45.44,45.37,45.37
XAGEUR,20251015,165200,45.36,45.36,45.33,45.34
XAGEUR,20251015,165300,45.35,45.36,45.33,45.36
XAGEUR,20251015,165400,45.35,45.35,45.30,45.32
XAGEUR,20251015,165500,45.31,45.33,45.31,45.32
XAGEUR,20251015,165600,45.31,45.35,45.31,45.33
XAGEUR,20251015,165700,45.32,45.32,45.28,45.30
XAGEUR,20251015,165800,45.29,45.29,45.27,45.28
XAGEUR,20251015,165900,45.27,45.30,45.27,45.28
XAGEUR,20251015,170000,45.27,45.31,45.25,45.31
XAGEUR,20251015,170100,45.32,45.35,45.32,45.35
XAGEUR,20251015,170200,45.36,45.38,45.36,45.37
XAGEUR,20251015,170300,45.38,45.38,45.33,45.33
XAGEUR,20251015,170400,45.32,45.34,45.32,45.34
XAGEUR,20251015,170500,45.33,45.33,45.30,45.32
XAGEUR,20251015,170600,45.33,45.38,45.33,45.35
XAGEUR,20251015,170700,45.34,45.35,45.31,45.33
XAGEUR,20251015,170800,45.34,45.39,45.34,45.39
XAGEUR,20251015,170900,45.38,45.38,45.37,45.37
XAGEUR,20251015,171000,45.38,45.38,45.36,45.37
XAGEUR,20251015,171100,45.38,45.38,45.34,45.34
XAGEUR,20251015,171200,45.35,45.39,45.33,45.37
XAGEUR,20251015,171300,45.36,45.41,45.36,45.39
XAGEUR,20251015,171400,45.38,45.45,45.38,45.45
XAGEUR,20251015,171500,45.46,45.48,45.46,45.48
XAGEUR,20251015,171600,45.49,45.51,45.49,45.50
XAGEUR,20251015,171700,45.49,45.49,45.46,45.49
XAGEUR,20251015,171800,45.48,45.48,45.44,45.44
XAGEUR,20251015,171900,45.43,45.43,45.37,45.39
XAGEUR,20251015,172000,45.41,45.41,45.37,45.38
XAGEUR,20251015,172100,45.37,45.37,45.34,45.35
XAGEUR,20251015,172200,45.36,45.36,45.33,45.34
XAGEUR,20251015,172300,45.35,45.35,45.31,45.33
XAGEUR,20251015,172400,45.32,45.32,45.30,45.32
XAGEUR,20251015,172500,45.31,45.32,45.30,45.31
XAGEUR,20251015,172600,45.32,45.34,45.32,45.34
XAGEUR,20251015,172700,45.35,45.35,45.34,45.34
XAGEUR,20251015,172800,45.33,45.33,45.30,45.30
XAGEUR,20251015,172900,45.29,45.30,45.25,45.25
XAGEUR,20251015,173000,45.27,45.30,45.25,45.26
XAGEUR,20251015,173100,45.25,45.26,45.20,45.22
XAGEUR,20251015,173200,45.24,45.24,45.23,45.23
XAGEUR,20251015,173300,45.22,45.22,45.19,45.20
XAGEUR,20251015,173400,45.19,45.19,45.17,45.18
XAGEUR,20251015,173500,45.17,45.17,45.08,45.12
XAGEUR,20251015,173600,45.13,45.13,45.06,45.06
XAGEUR,20251015,173700,45.07,45.07,45.00,45.06
XAGEUR,20251015,173800,45.05,45.08,45.03,45.08
XAGEUR,20251015,173900,45.09,45.11,45.07,45.11
XAGEUR,20251015,174000,45.12,45.16,45.12,45.15
XAGEUR,20251015,174100,45.14,45.23,45.14,45.22
XAGEUR,20251015,174200,45.23,45.24,45.22,45.23
XAGEUR,20251015,174300,45.22,45.26,45.22,45.26
XAGEUR,20251015,174400,45.25,45.25,45.22,45.24
XAGEUR,20251015,174500,45.23,45.23,45.21,45.21
XAGEUR,20251015,174600,45.22,45.23,45.22,45.22
XAGEUR,20251015,174700,45.21,45.22,45.19,45.19
XAGEUR,20251015,174800,45.18,45.18,45.16,45.17
XAGEUR,20251015,174900,45.16,45.18,45.16,45.17
XAGEUR,20251015,175000,45.18,45.18,45.16,45.17
XAGEUR,20251015,175100,45.16,45.16,45.07,45.09
XAGEUR,20251015,175200,45.10,45.10,45.04,45.06
XAGEUR,20251015,175300,45.05,45.07,45.03,45.03
XAGEUR,20251015,175400,45.02,45.14,45.02,45.14
XAGEUR,20251015,175500,45.15,45.17,45.13,45.16
XAGEUR,20251015,175600,45.17,45.17,45.13,45.16
XAGEUR,20251015,175700,45.17,45.22,45.17,45.20
XAGEUR,20251015,175800,45.21,45.22,45.18,45.18
XAGEUR,20251015,175900,45.19,45.20,45.16,45.16
XAGEUR,20251015,180000,45.17,45.17,45.14,45.14
XAGEUR,20251015,180100,45.13,45.16,45.12,45.15
XAGEUR,20251015,180200,45.16,45.17,45.12,45.12
XAGEUR,20251015,180300,45.14,45.21,45.13,45.21
XAGEUR,20251015,180400,45.20,45.21,45.19,45.19
XAGEUR,20251015,180500,45.20,45.21,45.19,45.19
XAGEUR,20251015,180600,45.20,45.20,45.13,45.13
XAGEUR,20251015,180700,45.12,45.14,45.07,45.07
XAGEUR,20251015,180800,45.08,45.14,45.08,45.13
XAGEUR,20251015,180900,45.14,45.16,45.10,45.10
XAGEUR,20251015,181000,45.11,45.12,45.08,45.09
XAGEUR,20251015,181100,45.10,45.10,45.06,45.07
XAGEUR,20251015,181200,45.06,45.07,45.03,45.03
XAGEUR,20251015,181300,45.02,45.04,45.01,45.04
XAGEUR,20251015,181400,45.06,45.07,45.03,45.05
XAGEUR,20251015,181500,45.06,45.10,45.06,45.10
XAGEUR,20251015,181600,45.12,45.17,45.12,45.16
XAGEUR,20251015,181700,45.17,45.17,45.14,45.14
XAGEUR,20251015,181800,45.13,45.13,45.11,45.12
XAGEUR,20251015,181900,45.11,45.14,45.09,45.13
XAGEUR,20251015,182000,45.14,45.15,45.13,45.13
XAGEUR,20251015,182100,45.12,45.14,45.12,45.13
XAGEUR,20251015,182200,45.12,45.14,45.12,45.14
XAGEUR,20251015,182300,45.13,45.14,45.12,45.13
XAGEUR,20251015,182400,45.12,45.15,45.11,45.15
XAGEUR,20251015,182500,45.16,45.19,45.16,45.19
XAGEUR,20251015,182600,45.18,45.18,45.16,45.16
XAGEUR,20251015,182700,45.16,45.18,45.16,45.17
XAGEUR,20251015,182800,45.16,45.16,45.14,45.15
XAGEUR,20251015,182900,45.16,45.20,45.16,45.19
XAGEUR,20251015,183000,45.20,45.21,45.20,45.20
XAGEUR,20251015,183100,45.19,45.19,45.17,45.17
XAGEUR,20251015,183200,45.18,45.22,45.18,45.18
XAGEUR,20251015,183300,45.17,45.18,45.17,45.18
XAGEUR,20251015,183400,45.17,45.17,45.12,45.12
XAGEUR,20251015,183500,45.13,45.13,45.12,45.12
XAGEUR,20251015,183600,45.13,45.13,45.10,45.10
XAGEUR,20251015,183700,45.11,45.12,45.09,45.09
XAGEUR,20251015,183800,45.08,45.08,45.04,45.04
XAGEUR,20251015,183900,45.05,45.07,45.04,45.04
XAGEUR,20251015,184000,45.03,45.04,45.03,45.03
XAGEUR,20251015,184100,45.02,45.03,45.01,45.02
XAGEUR,20251015,184200,45.00,45.00,44.98,44.99
XAGEUR,20251015,184300,44.98,44.98,44.96,44.96
XAGEUR,20251015,184400,44.95,44.98,44.95,44.97
XAGEUR,20251015,184500,44.96,44.96,44.94,44.95
XAGEUR,20251015,184600,44.96,44.97,44.93,44.95
XAGEUR,20251015,184700,44.96,44.96,44.95,44.95
XAGEUR,20251015,184800,44.96,45.01,44.95,45.00
XAGEUR,20251015,184900,45.01,45.03,45.01,45.01
XAGEUR,20251015,185000,45.02,45.02,45.01,45.01
XAGEUR,20251015,185100,45.00,45.02,45.00,45.02
XAGEUR,20251015,185200,45.03,45.03,45.01,45.01
XAGEUR,20251015,185300,45.02,45.03,45.02,45.03
XAGEUR,20251015,185400,45.04,45.09,45.04,45.09
XAGEUR,20251015,185500,45.08,45.10,45.08,45.09
XAGEUR,20251015,185600,45.08,45.09,45.07,45.07
XAGEUR,20251015,185700,45.09,45.11,45.09,45.09
XAGEUR,20251015,185800,45.10,45.12,45.07,45.07
XAGEUR,20251015,185900,45.06,45.07,45.06,45.07
XAGEUR,20251015,190000,45.08,45.09,45.07,45.08
XAGEUR,20251015,190100,45.07,45.07,45.01,45.01
XAGEUR,20251015,190200,45.00,45.03,45.00,45.03
XAGEUR,20251015,190300,45.02,45.02,45.02,45.02
XAGEUR,20251015,190400,45.03,45.04,45.03,45.04
XAGEUR,20251015,190500,45.04,45.08,45.04,45.08
XAGEUR,20251015,190600,45.07,45.09,45.06,45.07
XAGEUR,20251015,190700,45.06,45.08,45.06,45.06
XAGEUR,20251015,190800,45.07,45.09,45.06,45.08
XAGEUR,20251015,190900,45.07,45.07,45.03,45.04
XAGEUR,20251015,191000,45.05,45.05,45.02,45.05
XAGEUR,20251015,191100,45.04,45.04,45.00,45.01
XAGEUR,20251015,191200,44.99,44.99,44.98,44.98
XAGEUR,20251015,191300,44.99,45.00,44.98,45.00
XAGEUR,20251015,191400,44.99,44.99,44.94,44.95
XAGEUR,20251015,191500,44.94,44.95,44.93,44.94
XAGEUR,20251015,191600,44.93,44.96,44.93,44.95
XAGEUR,20251015,191700,44.94,45.00,44.94,45.00
XAGEUR,20251015,191800,45.01,45.04,45.01,45.02
XAGEUR,20251015,191900,45.03,45.03,44.99,45.01
XAGEUR,20251015,192000,45.02,45.04,45.01,45.01
XAGEUR,20251015,192100,45.00,45.04,45.00,45.03
XAGEUR,20251015,192200,45.04,45.09,45.04,45.07
XAGEUR,20251015,192300,45.08,45.09,45.03,45.03
XAGEUR,20251015,192400,45.02,45.03,44.99,44.99
XAGEUR,20251015,192500,44.98,45.02,44.98,45.02
XAGEUR,20251015,192600,45.03,45.07,45.03,45.06
XAGEUR,20251015,192700,45.07,45.09,45.06,45.06
XAGEUR,20251015,192800,45.05,45.06,45.01,45.01
XAGEUR,20251015,192900,45.02,45.02,45.01,45.01
XAGEUR,20251015,193000,45.00,45.03,44.99,45.02
XAGEUR,20251015,193100,45.03,45.07,45.03,45.04
XAGEUR,20251015,193200,45.03,45.04,45.01,45.02
XAGEUR,20251015,193300,45.01,45.02,45.00,45.00
XAGEUR,20251015,193400,44.99,45.01,44.99,45.01
XAGEUR,20251015,193500,45.02,45.06,45.02,45.06
XAGEUR,20251015,193600,45.07,45.08,45.04,45.08
XAGEUR,20251015,193700,45.07,45.07,45.05,45.06
XAGEUR,20251015,193800,45.07,45.11,45.07,45.11
XAGEUR,20251015,193900,45.12,45.12,45.09,45.09
XAGEUR,20251015,194000,45.08,45.16,45.08,45.16
XAGEUR,20251015,194100,45.17,45.19,45.16,45.19
XAGEUR,20251015,194200,45.20,45.20,45.19,45.19
XAGEUR,20251015,194300,45.20,45.22,45.20,45.22
XAGEUR,20251015,194400,45.21,45.22,45.20,45.21
XAGEUR,20251015,194500,45.21,45.21,45.21,45.21
XAGEUR,20251015,194600,45.22,45.22,45.21,45.22
XAGEUR,20251015,194700,45.23,45.26,45.23,45.25
XAGEUR,20251015,194800,45.26,45.27,45.26,45.27
XAGEUR,20251015,194900,45.28,45.28,45.27,45.27
XAGEUR,20251015,195000,45.26,45.26,45.26,45.26
XAGEUR,20251015,195100,45.25,45.25,45.25,45.25
XAGEUR,20251015,195200,45.25,45.25,45.23,45.23
XAGEUR,20251015,195300,45.24,45.25,45.24,45.25
XAGEUR,20251015,195400,45.26,45.26,45.26,45.26
XAGEUR,20251015,195500,45.27,45.29,45.27,45.29
XAGEUR,20251015,195600,45.30,45.30,45.30,45.30
XAGEUR,20251015,195700,45.29,45.31,45.29,45.29
XAGEUR,20251015,195800,45.30,45.30,45.27,45.29
XAGEUR,20251015,195900,45.28,45.28,45.28,45.28
XAGEUR,20251015,200000,45.29,45.34,45.29,45.33
XAGEUR,20251015,200100,45.35,45.35,45.31,45.31
XAGEUR,20251015,200200,45.30,45.31,45.28,45.28
XAGEUR,20251015,200300,45.27,45.28,45.27,45.27
XAGEUR,20251015,200400,45.28,45.28,45.24,45.25
XAGEUR,20251015,200500,45.26,45.36,45.26,45.35
XAGEUR,20251015,200600,45.34,45.41,45.34,45.39
XAGEUR,20251015,200700,45.38,45.40,45.35,45.40
XAGEUR,20251015,200800,45.39,45.40,45.38,45.38
XAGEUR,20251015,200900,45.39,45.46,45.39,45.45
XAGEUR,20251015,201000,45.46,45.46,45.43,45.46
XAGEUR,20251015,201100,45.45,45.48,45.44,45.48
XAGEUR,20251015,201200,45.49,45.51,45.46,45.47
XAGEUR,20251015,201300,45.46,45.47,45.40,45.40
XAGEUR,20251015,201400,45.42,45.43,45.39,45.39
XAGEUR,20251015,201500,45.40,45.43,45.40,45.43
XAGEUR,20251015,201600,45.42,45.42,45.39,45.39
XAGEUR,20251015,201700,45.41,45.44,45.41,45.44
XAGEUR,20251015,201800,45.43,45.44,45.42,45.44
XAGEUR,20251015,201900,45.45,45.45,45.43,45.43
XAGEUR,20251015,202000,45.42,45.42,45.39,45.41
XAGEUR,20251015,202100,45.42,45.42,45.39,45.39
XAGEUR,20251015,202200,45.40,45.44,45.40,45.44
XAGEUR,20251015,202300,45.45,45.47,45.44,45.47
XAGEUR,20251015,202400,45.46,45.46,45.43,45.43
XAGEUR,20251015,202500,45.44,45.46,45.44,45.46
XAGEUR,20251015,202600,45.47,45.49,45.47,45.49
XAGEUR,20251015,202700,45.48,45.48,45.47,45.47
XAGEUR,20251015,202800,45.46,45.46,45.44,45.44
XAGEUR,20251015,202900,45.43,45.44,45.42,45.44
XAGEUR,20251015,203000,45.45,45.45,45.42,45.44
XAGEUR,20251015,203100,45.43,45.43,45.43,45.43
XAGEUR,20251015,203200,45.44,45.46,45.44,45.46
XAGEUR,20251015,203300,45.45,45.45,45.43,45.45
XAGEUR,20251015,203400,45.46,45.48,45.45,45.46
XAGEUR,20251015,203500,45.47,45.48,45.46,45.47
XAGEUR,20251015,203600,45.46,45.48,45.46,45.47
XAGEUR,20251015,203700,45.48,45.49,45.46,45.47
XAGEUR,20251015,203800,45.48,45.49,45.48,45.49
XAGEUR,20251015,203900,45.49,45.49,45.49,45.49
XAGEUR,20251015,204000,45.49,45.49,45.46,45.47
XAGEUR,20251015,204100,45.48,45.49,45.48,45.49
XAGEUR,20251015,204200,45.49,45.49,45.49,45.49
XAGEUR,20251015,204300,45.50,45.50,45.48,45.48
XAGEUR,20251015,204400,45.47,45.47,45.47,45.47
XAGEUR,20251015,204500,45.47,45.47,45.47,45.47
XAGEUR,20251015,204600,45.46,45.46,45.46,45.46
XAGEUR,20251015,204700,45.45,45.45,45.43,45.44
XAGEUR,20251015,204800,45.43,45.43,45.43,45.43
XAGEUR,20251015,204900,45.44,45.44,45.40,45.40
XAGEUR,20251015,205000,45.41,45.45,45.41,45.45
XAGEUR,20251015,205100,45.44,45.47,45.44,45.47
XAGEUR,20251015,205200,45.46,45.47,45.45,45.47
XAGEUR,20251015,205300,45.48,45.50,45.48,45.50
XAGEUR,20251015,205400,45.51,45.51,45.50,45.51
XAGEUR,20251015,205500,45.51,45.51,45.51,45.51
XAGEUR,20251015,205600,45.51,45.51,45.50,45.50
XAGEUR,20251015,205700,45.51,45.51,45.51,45.51
XAGEUR,20251015,205800,45.52,45.52,45.51,45.52
XAGEUR,20251015,205900,45.51,45.52,45.51,45.52
XAGEUR,20251015,210000,45.51,45.52,45.51,45.52
XAGEUR,20251015,210100,45.53,45.53,45.51,45.52
XAGEUR,20251015,210200,45.53,45.53,45.51,45.51
XAGEUR,20251015,210300,45.50,45.50,45.50,45.50
XAGEUR,20251015,210400,45.50,45.50,45.50,45.50
XAGEUR,20251015,210500,45.49,45.50,45.49,45.49
XAGEUR,20251015,210600,45.49,45.49,45.49,45.49
XAGEUR,20251015,210700,45.48,45.50,45.48,45.49
XAGEUR,20251015,210800,45.48,45.49,45.47,45.49
XAGEUR,20251015,210900,45.49,45.50,45.49,45.50
XAGEUR,20251015,211000,45.51,45.51,45.51,45.51
XAGEUR,20251015,211100,45.51,45.51,45.51,45.51
XAGEUR,20251015,211200,45.51,45.51,45.49,45.49
XAGEUR,20251015,211300,45.48,45.50,45.48,45.50
XAGEUR,20251015,211400,45.49,45.56,45.49,45.54
XAGEUR,20251015,211500,45.52,45.57,45.52,45.57
XAGEUR,20251015,211600,45.58,45.58,45.58,45.58
XAGEUR,20251015,211700,45.58,45.58,45.58,45.58
XAGEUR,20251015,211800,45.58,45.58,45.58,45.58
XAGEUR,20251015,211900,45.57,45.58,45.57,45.58
XAGEUR,20251015,212000,45.59,45.60,45.59,45.59
XAGEUR,20251015,212100,45.58,45.58,45.57,45.58
XAGEUR,20251015,212200,45.59,45.59,45.58,45.59
XAGEUR,20251015,212300,45.58,45.59,45.58,45.58
XAGEUR,20251015,212400,45.59,45.61,45.59,45.61
XAGEUR,20251015,212500,45.62,45.62,45.60,45.61
XAGEUR,20251015,212600,45.60,45.61,45.60,45.60
XAGEUR,20251015,212700,45.59,45.61,45.59,45.61
XAGEUR,20251015,212800,45.60,45.61,45.60,45.61
XAGEUR,20251015,212900,45.60,45.60,45.59,45.59
XAGEUR,20251015,213000,45.59,45.59,45.58,45.59
XAGEUR,20251015,213100,45.58,45.59,45.58,45.58
XAGEUR,20251015,213200,45.57,45.58,45.57,45.58
XAGEUR,20251015,213300,45.57,45.57,45.56,45.56
XAGEUR,20251015,213400,45.55,45.55,45.55,45.55
XAGEUR,20251015,213500,45.55,45.55,45.53,45.53
XAGEUR,20251015,213600,45.52,45.52,45.48,45.48
XAGEUR,20251015,213700,45.46,45.46,45.45,45.45
XAGEUR,20251015,213800,45.46,45.46,45.43,45.45
XAGEUR,20251015,213900,45.46,45.46,45.45,45.45
XAGEUR,20251015,214000,45.46,45.47,45.45,45.46
XAGEUR,20251015,214100,45.45,45.46,45.45,45.46
XAGEUR,20251015,214200,45.47,45.47,45.47,45.47
XAGEUR,20251015,214300,45.47,45.51,45.47,45.51
XAGEUR,20251015,214400,45.52,45.56,45.52,45.56
XAGEUR,20251015,214500,45.55,45.56,45.54,45.56
XAGEUR,20251015,214600,45.55,45.59,45.55,45.59
XAGEUR,20251015,214700,45.58,45.59,45.58,45.58
XAGEUR,20251015,214800,45.57,45.57,45.56,45.56
XAGEUR,20251015,214900,45.57,45.57,45.56,45.57
XAGEUR,20251015,215000,45.56,45.59,45.56,45.59
XAGEUR,20251015,215100,45.60,45.60,45.59,45.60
XAGEUR,20251015,215200,45.60,45.61,45.60,45.60
XAGEUR,20251015,215300,45.59,45.61,45.59,45.61
XAGEUR,20251015,215400,45.60,45.61,45.60,45.61
XAGEUR,20251015,215500,45.60,45.61,45.60,45.61
XAGEUR,20251015,215600,45.62,45.64,45.62,45.64
XAGEUR,20251015,215700,45.65,45.65,45.64,45.64
XAGEUR,20251015,215800,45.65,45.65,45.62,45.62
XAGEUR,20251015,215900,45.63,45.63,45.62,45.62
XAGEUR,20251015,220000,45.63,45.63,45.61,45.61
XAGEUR,20251015,220100,45.60,45.61,45.60,45.61
XAGEUR,20251015,220200,45.62,45.62,45.62,45.62
XAGEUR,20251015,220300,45.62,45.63,45.62,45.63
XAGEUR,20251015,220400,45.62,45.62,45.61,45.61
XAGEUR,20251015,220500,45.61,45.61,45.60,45.61
XAGEUR,20251015,220600,45.61,45.61,45.61,45.61
XAGEUR,20251015,220700,45.60,45.60,45.59,45.59
XAGEUR,20251015,220800,45.59,45.59,45.59,45.59
XAGEUR,20251015,220900,45.59,45.59,45.59,45.59
XAGEUR,20251015,221000,45.59,45.59,45.58,45.59
XAGEUR,20251015,221100,45.58,45.60,45.58,45.60
XAGEUR,20251015,221200,45.61,45.61,45.60,45.60
XAGEUR,20251015,221300,45.59,45.59,45.59,45.59
XAGEUR,20251015,221400,45.59,45.59,45.59,45.59
XAGEUR,20251015,221500,45.59,45.60,45.59,45.60
XAGEUR,20251015,221600,45.59,45.59,45.59,45.59
XAGEUR,20251015,221700,45.59,45.59,45.59,45.59
XAGEUR,20251015,221800,45.59,45.60,45.59,45.59
XAGEUR,20251015,221900,45.58,45.59,45.58,45.58
XAGEUR,20251015,222000,45.57,45.58,45.56,45.56
XAGEUR,20251015,222100,45.56,45.56,45.50,45.50
XAGEUR,20251015,222200,45.51,45.53,45.51,45.53
XAGEUR,20251015,222300,45.52,45.52,45.52,45.52
XAGEUR,20251015,222400,45.52,45.52,45.50,45.50
XAGEUR,20251015,222500,45.49,45.50,45.46,45.46
XAGEUR,20251015,222600,45.46,45.46,45.46,45.46
XAGEUR,20251015,222700,45.45,45.46,45.44,45.44
XAGEUR,20251015,222800,45.45,45.45,45.44,45.45
XAGEUR,20251015,222900,45.44,45.46,45.44,45.45
XAGEUR,20251015,223000,45.46,45.46,45.45,45.45
XAGEUR,20251015,223100,45.45,45.45,45.45,45.45
XAGEUR,20251015,223200,45.45,45.45,45.45,45.45
XAGEUR,20251015,223300,45.46,45.46,45.44,45.44
XAGEUR,20251015,223400,45.45,45.46,45.45,45.46
XAGEUR,20251015,223500,45.46,45.48,45.46,45.48
XAGEUR,20251015,223600,45.49,45.49,45.49,45.49
XAGEUR,20251015,223700,45.48,45.49,45.48,45.49
XAGEUR,20251015,223800,45.50,45.51,45.49,45.49
XAGEUR,20251015,223900,45.50,45.54,45.50,45.54
XAGEUR,20251015,224000,45.55,45.56,45.55,45.56
XAGEUR,20251015,224100,45.57,45.58,45.57,45.58
XAGEUR,20251015,224200,45.59,45.61,45.59,45.61
XAGEUR,20251015,224300,45.60,45.60,45.60,45.60
XAGEUR,20251015,224400,45.59,45.59,45.59,45.59
XAGEUR,20251015,224500,45.60,45.61,45.59,45.61
XAGEUR,20251015,224600,45.61,45.61,45.61,45.61
XAGEUR,20251015,224700,45.62,45.62,45.61,45.61
XAGEUR,20251015,224800,45.62,45.62,45.61,45.61
XAGEUR,20251015,224900,45.62,45.63,45.62,45.63
XAGEUR,20251015,225000,45.62,45.62,45.58,45.58
XAGEUR,20251015,225100,45.57,45.58,45.56,45.57
XAGEUR,20251015,225200,45.56,45.56,45.55,45.56
XAGEUR,20251015,225300,45.57,45.57,45.57,45.57
XAGEUR,20251015,225400,45.56,45.56,45.56,45.56
XAGEUR,20251015,225500,45.55,45.55,45.53,45.53
XAGEUR,20251015,225600,45.51,45.51,45.51,45.51
XAGEUR,20251015,225700,45.51,45.52,45.51,45.52
XAGEUR,20251015,225800,45.51,45.52,45.51,45.52
XAGEUR,20251015,225900,45.51,45.51,45.50,45.50
XAGEUR,20251015,230000,45.51,45.52,45.51,45.52
XAGEUR,20251015,230100,45.52,45.52,45.52,45.52
XAGEUR,20251015,230200,45.52,45.52,45.52,45.52
XAGEUR,20251015,230300,45.52,45.52,45.52,45.52
XAGEUR,20251015,230400,45.52,45.52,45.52,45.52
XAGEUR,20251015,230500,45.52,45.52,45.52,45.52
XAGEUR,20251015,230600,45.52,45.52,45.52,45.52
XAGEUR,20251015,230700,45.52,45.52,45.52,45.52
XAGEUR,20251015,230800,45.52,45.52,45.52,45.52
XAGEUR,20251015,230900,45.52,45.52,45.52,45.52
XAGEUR,20251015,231000,45.52,45.52,45.52,45.52
XAGEUR,20251015,231100,45.52,45.52,45.52,45.52
XAGEUR,20251015,231200,45.52,45.52,45.52,45.52
XAGEUR,20251015,231300,45.52,45.52,45.52,45.52
XAGEUR,20251015,231400,45.52,45.52,45.52,45.52
XAGEUR,20251015,231500,45.52,45.52,45.52,45.52
XAGEUR,20251015,231600,45.52,45.52,45.52,45.52
XAGEUR,20251015,231700,45.52,45.52,45.52,45.52
XAGEUR,20251015,231800,45.52,45.52,45.52,45.52
XAGEUR,20251015,231900,45.52,45.52,45.52,45.52
XAGEUR,20251015,232000,45.52,45.52,45.52,45.52
XAGEUR,20251015,232100,45.52,45.52,45.52,45.52
XAGEUR,20251015,232200,45.52,45.52,45.52,45.52
XAGEUR,20251015,232300,45.52,45.52,45.52,45.52
XAGEUR,20251015,232400,45.52,45.52,45.52,45.52
XAGEUR,20251015,232500,45.52,45.52,45.52,45.52
XAGEUR,20251015,232600,45.52,45.52,45.52,45.52
XAGEUR,20251015,232700,45.52,45.52,45.52,45.52
XAGEUR,20251015,232800,45.52,45.52,45.52,45.52
XAGEUR,20251015,232900,45.52,45.52,45.52,45.52
XAGEUR,20251015,233000,45.52,45.52,45.52,45.52
XAGEUR,20251015,233100,45.52,45.52,45.52,45.52
XAGEUR,20251015,233200,45.52,45.52,45.52,45.52
XAGEUR,20251015,233300,45.52,45.52,45.52,45.52
XAGEUR,20251015,233400,45.52,45.52,45.52,45.52
XAGEUR,20251015,233500,45.52,45.52,45.52,45.52
XAGEUR,20251015,233600,45.52,45.52,45.52,45.52
XAGEUR,20251015,233700,45.52,45.52,45.52,45.52
XAGEUR,20251015,233800,45.52,45.52,45.52,45.52
XAGEUR,20251015,233900,45.52,45.52,45.52,45.52
XAGEUR,20251015,234000,45.52,45.52,45.52,45.52
XAGEUR,20251015,234100,45.52,45.52,45.52,45.52
XAGEUR,20251015,234200,45.52,45.52,45.52,45.52
XAGEUR,20251015,234300,45.52,45.52,45.52,45.52
XAGEUR,20251015,234400,45.52,45.52,45.52,45.52
XAGEUR,20251015,234500,45.52,45.52,45.52,45.52
XAGEUR,20251015,234600,45.52,45.52,45.52,45.52
XAGEUR,20251015,234700,45.52,45.52,45.52,45.52
XAGEUR,20251015,234800,45.52,45.52,45.52,45.52
XAGEUR,20251015,234900,45.52,45.52,45.52,45.52
XAGEUR,20251015,235000,45.52,45.52,45.52,45.52
XAGEUR,20251015,235100,45.52,45.52,45.52,45.52
XAGEUR,20251015,235200,45.52,45.52,45.52,45.52
XAGEUR,20251015,235300,45.52,45.52,45.52,45.52
XAGEUR,20251015,235400,45.52,45.52,45.52,45.52
XAGEUR,20251015,235500,45.52,45.52,45.52,45.52
XAGEUR,20251015,235600,45.52,45.52,45.52,45.52
XAGEUR,20251015,235700,45.52,45.52,45.52,45.52
XAGEUR,20251015,235800,45.52,45.52,45.52,45.52
XAGEUR,20251015,235900,45.52,45.52,45.52,45.52
XAGEUR,20251016,000000,45.52,45.52,45.52,45.52
GBPCAD,20251015,000100,1.8699,1.8699,1.8697,1.8698
GBPCAD,20251015,000200,1.8697,1.8697,1.8695,1.8695
GBPCAD,20251015,000300,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251015,000400,1.8695,1.8695,1.8694,1.8694
GBPCAD,20251015,000500,1.8695,1.8695,1.8694,1.8695
GBPCAD,20251015,000600,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251015,000700,1.8694,1.8694,1.8693,1.8694
GBPCAD,20251015,000800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251015,000900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251015,001000,1.8693,1.8694,1.8693,1.8694
GBPCAD,20251015,001100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251015,001200,1.8693,1.8694,1.8693,1.8694
GBPCAD,20251015,001300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251015,001400,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251015,001500,1.8694,1.8696,1.8694,1.8696
GBPCAD,20251015,001600,1.8697,1.8698,1.8697,1.8698
GBPCAD,20251015,001700,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251015,001800,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251015,001900,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251015,002000,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251015,002100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251015,002200,1.8697,1.8698,1.8697,1.8698
GBPCAD,20251015,002300,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251015,002400,1.8699,1.8699,1.8698,1.8699
GBPCAD,20251015,002500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251015,002600,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251015,002700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251015,002800,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251015,002900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251015,003000,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251015,003100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251015,003200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251015,003300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251015,003400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251015,003500,1.8696,1.8697,1.8696,1.8697
GBPCAD,20251015,003600,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251015,003700,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251015,003800,1.8696,1.8697,1.8696,1.8697
GBPCAD,20251015,003900,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251015,004000,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251015,004100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251015,004200,1.8696,1.8698,1.8696,1.8698
GBPCAD,20251015,004300,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251015,004400,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251015,004500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251015,004600,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251015,004700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251015,004800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251015,004900,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251015,005000,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251015,005100,1.8698,1.8699,1.8698,1.8699
GBPCAD,20251015,005200,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251015,005300,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251015,005400,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251015,005500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251015,005600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251015,005700,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251015,005800,1.8698,1.8699,1.8698,1.8699
GBPCAD,20251015,005900,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251015,010000,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251015,010100,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251015,010200,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251015,010300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251015,010400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251015,010500,1.8696,1.8697,1.8696,1.8697
GBPCAD,20251015,010600,1.8697,1.8697,1.8696,1.8697
GBPCAD,20251015,010700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251015,010800,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251015,010900,1.8699,1.8699,1.8698,1.8698
GBPCAD,20251015,011000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251015,011100,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251015,011200,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251015,011300,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251015,011400,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251015,011500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251015,011600,1.8698,1.8698,1.8696,1.8696
GBPCAD,20251015,011700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251015,011800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251015,011900,1.8697,1.8698,1.8696,1.8698
GBPCAD,20251015,012000,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251015,012100,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251015,012200,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251015,012300,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251015,012400,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251015,012500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251015,012600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251015,012700,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251015,012800,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251015,012900,1.8699,1.8700,1.8699,1.8700
GBPCAD,20251015,013000,1.8700,1.8700,1.8700,1.8700
GBPCAD,20251015,013100,1.8701,1.8701,1.8700,1.8700
GBPCAD,20251015,013200,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251015,013300,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251015,013400,1.8701,1.8701,1.8700,1.8701
GBPCAD,20251015,013500,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251015,013600,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251015,013700,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251015,013800,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251015,013900,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251015,014000,1.8702,1.8703,1.8702,1.8703
GBPCAD,20251015,014100,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251015,014200,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251015,014300,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251015,014400,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251015,014500,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251015,014600,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251015,014700,1.8704,1.8704,1.8702,1.8702
GBPCAD,20251015,014800,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251015,014900,1.8703,1.8703,1.8702,1.8702
GBPCAD,20251015,015000,1.8702,1.8702,1.8701,1.8701
GBPCAD,20251015,015100,1.8701,1.8702,1.8701,1.8702
GBPCAD,20251015,015200,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251015,015300,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251015,015400,1.8702,1.8702,1.8701,1.8701
GBPCAD,20251015,015500,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251015,015600,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251015,015700,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251015,015800,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251015,015900,1.8704,1.8705,1.8704,1.8705
GBPCAD,20251015,020000,1.8704,1.8706,1.8704,1.8706
GBPCAD,20251015,020100,1.8707,1.8707,1.8705,1.8707
GBPCAD,20251015,020200,1.8708,1.8709,1.8707,1.8709
GBPCAD,20251015,020300,1.8708,1.8709,1.8708,1.8709
GBPCAD,20251015,020400,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251015,020500,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251015,020600,1.8709,1.8710,1.8709,1.8710
GBPCAD,20251015,020700,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251015,020800,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251015,020900,1.8711,1.8712,1.8711,1.8712
GBPCAD,20251015,021000,1.8713,1.8713,1.8712,1.8712
GBPCAD,20251015,021100,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251015,021200,1.8711,1.8712,1.8711,1.8711
GBPCAD,20251015,021300,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251015,021400,1.8710,1.8711,1.8710,1.8710
GBPCAD,20251015,021500,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251015,021600,1.8710,1.8711,1.8710,1.8711
GBPCAD,20251015,021700,1.8711,1.8713,1.8711,1.8713
GBPCAD,20251015,021800,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251015,021900,1.8712,1.8713,1.8711,1.8713
GBPCAD,20251015,022000,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251015,022100,1.8714,1.8715,1.8714,1.8714
GBPCAD,20251015,022200,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251015,022300,1.8715,1.8715,1.8714,1.8714
GBPCAD,20251015,022400,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251015,022500,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251015,022600,1.8714,1.8716,1.8714,1.8715
GBPCAD,20251015,022700,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251015,022800,1.8716,1.8716,1.8715,1.8715
GBPCAD,20251015,022900,1.8715,1.8715,1.8714,1.8715
GBPCAD,20251015,023000,1.8714,1.8715,1.8714,1.8715
GBPCAD,20251015,023100,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251015,023200,1.8714,1.8715,1.8714,1.8715
GBPCAD,20251015,023300,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251015,023400,1.8714,1.8715,1.8714,1.8715
GBPCAD,20251015,023500,1.8715,1.8715,1.8714,1.8715
GBPCAD,20251015,023600,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251015,023700,1.8716,1.8716,1.8715,1.8715
GBPCAD,20251015,023800,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251015,023900,1.8713,1.8714,1.8713,1.8713
GBPCAD,20251015,024000,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251015,024100,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251015,024200,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251015,024300,1.8715,1.8716,1.8715,1.8716
GBPCAD,20251015,024400,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251015,024500,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251015,024600,1.8715,1.8715,1.8714,1.8715
GBPCAD,20251015,024700,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251015,024800,1.8714,1.8715,1.8714,1.8715
GBPCAD,20251015,024900,1.8715,1.8716,1.8715,1.8716
GBPCAD,20251015,025000,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251015,025100,1.8715,1.8716,1.8715,1.8716
GBPCAD,20251015,025200,1.8715,1.8716,1.8715,1.8716
GBPCAD,20251015,025300,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251015,025400,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251015,025500,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251015,025600,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251015,025700,1.8715,1.8715,1.8714,1.8715
GBPCAD,20251015,025800,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251015,025900,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251015,030000,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251015,030100,1.8715,1.8716,1.8714,1.8714
GBPCAD,20251015,030200,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251015,030300,1.8713,1.8714,1.8713,1.8714
GBPCAD,20251015,030400,1.8713,1.8714,1.8713,1.8714
GBPCAD,20251015,030500,1.8713,1.8713,1.8712,1.8712
GBPCAD,20251015,030600,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251015,030700,1.8713,1.8714,1.8713,1.8714
GBPCAD,20251015,030800,1.8715,1.8715,1.8714,1.8714
GBPCAD,20251015,030900,1.8714,1.8715,1.8714,1.8715
GBPCAD,20251015,031000,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251015,031100,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251015,031200,1.8713,1.8715,1.8713,1.8715
GBPCAD,20251015,031300,1.8714,1.8715,1.8714,1.8715
GBPCAD,20251015,031400,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251015,031500,1.8715,1.8715,1.8714,1.8715
GBPCAD,20251015,031600,1.8714,1.8715,1.8713,1.8713
GBPCAD,20251015,031700,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251015,031800,1.8715,1.8715,1.8714,1.8714
GBPCAD,20251015,031900,1.8715,1.8717,1.8715,1.8717
GBPCAD,20251015,032000,1.8716,1.8717,1.8716,1.8717
GBPCAD,20251015,032100,1.8716,1.8716,1.8715,1.8715
GBPCAD,20251015,032200,1.8716,1.8718,1.8716,1.8717
GBPCAD,20251015,032300,1.8718,1.8718,1.8717,1.8718
GBPCAD,20251015,032400,1.8717,1.8717,1.8714,1.8714
GBPCAD,20251015,032500,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251015,032600,1.8715,1.8715,1.8714,1.8714
GBPCAD,20251015,032700,1.8715,1.8715,1.8714,1.8715
GBPCAD,20251015,032800,1.8714,1.8715,1.8714,1.8715
GBPCAD,20251015,032900,1.8716,1.8716,1.8715,1.8716
GBPCAD,20251015,033000,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251015,033100,1.8717,1.8720,1.8717,1.8720
GBPCAD,20251015,033200,1.8719,1.8720,1.8719,1.8720
GBPCAD,20251015,033300,1.8720,1.8720,1.8719,1.8719
GBPCAD,20251015,033400,1.8720,1.8720,1.8719,1.8719
GBPCAD,20251015,033500,1.8720,1.8720,1.8719,1.8720
GBPCAD,20251015,033600,1.8719,1.8720,1.8719,1.8720
GBPCAD,20251015,033700,1.8720,1.8721,1.8720,1.8721
GBPCAD,20251015,033800,1.8722,1.8722,1.8720,1.8720
GBPCAD,20251015,033900,1.8721,1.8721,1.8721,1.8721
GBPCAD,20251015,034000,1.8720,1.8721,1.8720,1.8720
GBPCAD,20251015,034100,1.8719,1.8720,1.8719,1.8719
GBPCAD,20251015,034200,1.8720,1.8720,1.8720,1.8720
GBPCAD,20251015,034300,1.8720,1.8721,1.8720,1.8721
GBPCAD,20251015,034400,1.8721,1.8721,1.8721,1.8721
GBPCAD,20251015,034500,1.8721,1.8722,1.8721,1.8722
GBPCAD,20251015,034600,1.8722,1.8722,1.8721,1.8721
GBPCAD,20251015,034700,1.8721,1.8721,1.8721,1.8721
GBPCAD,20251015,034800,1.8721,1.8721,1.8720,1.8721
GBPCAD,20251015,034900,1.8721,1.8721,1.8721,1.8721
GBPCAD,20251015,035000,1.8720,1.8720,1.8720,1.8720
GBPCAD,20251015,035100,1.8720,1.8720,1.8719,1.8719
GBPCAD,20251015,035200,1.8719,1.8720,1.8719,1.8720
GBPCAD,20251015,035300,1.8720,1.8721,1.8720,1.8720
GBPCAD,20251015,035400,1.8721,1.8721,1.8721,1.8721
GBPCAD,20251015,035500,1.8721,1.8721,1.8720,1.8720
GBPCAD,20251015,035600,1.8721,1.8721,1.8720,1.8720
GBPCAD,20251015,035700,1.8720,1.8720,1.8720,1.8720
GBPCAD,20251015,035800,1.8720,1.8720,1.8720,1.8720
GBPCAD,20251015,035900,1.8721,1.8722,1.8721,1.8721
GBPCAD,20251015,040000,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251015,040100,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251015,040200,1.8722,1.8723,1.8722,1.8723
GBPCAD,20251015,040300,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251015,040400,1.8724,1.8724,1.8723,1.8723
GBPCAD,20251015,040500,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251015,040600,1.8723,1.8725,1.8723,1.8725
GBPCAD,20251015,040700,1.8724,1.8725,1.8724,1.8724
GBPCAD,20251015,040800,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251015,040900,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251015,041000,1.8725,1.8725,1.8723,1.8723
GBPCAD,20251015,041100,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251015,041200,1.8723,1.8724,1.8723,1.8724
GBPCAD,20251015,041300,1.8725,1.8727,1.8725,1.8727
GBPCAD,20251015,041400,1.8728,1.8730,1.8728,1.8729
GBPCAD,20251015,041500,1.8728,1.8728,1.8727,1.8727
GBPCAD,20251015,041600,1.8728,1.8729,1.8728,1.8728
GBPCAD,20251015,041700,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251015,041800,1.8727,1.8728,1.8727,1.8728
GBPCAD,20251015,041900,1.8727,1.8727,1.8726,1.8726
GBPCAD,20251015,042000,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251015,042100,1.8727,1.8727,1.8726,1.8727
GBPCAD,20251015,042200,1.8726,1.8727,1.8726,1.8727
GBPCAD,20251015,042300,1.8727,1.8727,1.8726,1.8726
GBPCAD,20251015,042400,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251015,042500,1.8727,1.8727,1.8726,1.8726
GBPCAD,20251015,042600,1.8726,1.8727,1.8726,1.8727
GBPCAD,20251015,042700,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251015,042800,1.8727,1.8728,1.8727,1.8728
GBPCAD,20251015,042900,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251015,043000,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251015,043100,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251015,043200,1.8726,1.8727,1.8726,1.8727
GBPCAD,20251015,043300,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251015,043400,1.8727,1.8728,1.8727,1.8727
GBPCAD,20251015,043500,1.8728,1.8728,1.8727,1.8727
GBPCAD,20251015,043600,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251015,043700,1.8728,1.8730,1.8728,1.8730
GBPCAD,20251015,043800,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251015,043900,1.8731,1.8731,1.8730,1.8731
GBPCAD,20251015,044000,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251015,044100,1.8731,1.8731,1.8730,1.8730
GBPCAD,20251015,044200,1.8731,1.8731,1.8730,1.8730
GBPCAD,20251015,044300,1.8731,1.8731,1.8730,1.8730
GBPCAD,20251015,044400,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251015,044500,1.8731,1.8731,1.8730,1.8730
GBPCAD,20251015,044600,1.8731,1.8731,1.8730,1.8730
GBPCAD,20251015,044700,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251015,044800,1.8730,1.8730,1.8729,1.8729
GBPCAD,20251015,044900,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251015,045000,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251015,045100,1.8730,1.8730,1.8729,1.8729
GBPCAD,20251015,045200,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251015,045300,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251015,045400,1.8730,1.8731,1.8730,1.8731
GBPCAD,20251015,045500,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251015,045600,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251015,045700,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251015,045800,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251015,045900,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251015,050000,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251015,050100,1.8730,1.8731,1.8729,1.8731
GBPCAD,20251015,050200,1.8732,1.8733,1.8732,1.8733
GBPCAD,20251015,050300,1.8733,1.8734,1.8733,1.8733
GBPCAD,20251015,050400,1.8732,1.8734,1.8732,1.8734
GBPCAD,20251015,050500,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251015,050600,1.8736,1.8736,1.8735,1.8735
GBPCAD,20251015,050700,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251015,050800,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251015,050900,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251015,051000,1.8735,1.8737,1.8735,1.8737
GBPCAD,20251015,051100,1.8736,1.8737,1.8736,1.8737
GBPCAD,20251015,051200,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251015,051300,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251015,051400,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251015,051500,1.8734,1.8735,1.8734,1.8735
GBPCAD,20251015,051600,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251015,051700,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251015,051800,1.8736,1.8737,1.8735,1.8735
GBPCAD,20251015,051900,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251015,052000,1.8736,1.8736,1.8735,1.8735
GBPCAD,20251015,052100,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251015,052200,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251015,052300,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251015,052400,1.8736,1.8736,1.8735,1.8735
GBPCAD,20251015,052500,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251015,052600,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251015,052700,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251015,052800,1.8734,1.8735,1.8734,1.8734
GBPCAD,20251015,052900,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251015,053000,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251015,053100,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251015,053200,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251015,053300,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251015,053400,1.8735,1.8735,1.8734,1.8735
GBPCAD,20251015,053500,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251015,053600,1.8736,1.8736,1.8734,1.8735
GBPCAD,20251015,053700,1.8734,1.8735,1.8734,1.8735
GBPCAD,20251015,053800,1.8734,1.8735,1.8734,1.8735
GBPCAD,20251015,053900,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251015,054000,1.8736,1.8736,1.8735,1.8735
GBPCAD,20251015,054100,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251015,054200,1.8735,1.8736,1.8735,1.8736
GBPCAD,20251015,054300,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251015,054400,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251015,054500,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251015,054600,1.8736,1.8736,1.8735,1.8736
GBPCAD,20251015,054700,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251015,054800,1.8737,1.8737,1.8736,1.8736
GBPCAD,20251015,054900,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251015,055000,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251015,055100,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251015,055200,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251015,055300,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251015,055400,1.8736,1.8736,1.8735,1.8735
GBPCAD,20251015,055500,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251015,055600,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251015,055700,1.8734,1.8734,1.8733,1.8733
GBPCAD,20251015,055800,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251015,055900,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251015,060000,1.8735,1.8736,1.8735,1.8736
GBPCAD,20251015,060100,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251015,060200,1.8737,1.8738,1.8737,1.8738
GBPCAD,20251015,060300,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251015,060400,1.8737,1.8738,1.8737,1.8738
GBPCAD,20251015,060500,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251015,060600,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251015,060700,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251015,060800,1.8738,1.8738,1.8737,1.8737
GBPCAD,20251015,060900,1.8736,1.8737,1.8736,1.8737
GBPCAD,20251015,061000,1.8737,1.8737,1.8736,1.8737
GBPCAD,20251015,061100,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251015,061200,1.8736,1.8737,1.8736,1.8737
GBPCAD,20251015,061300,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251015,061400,1.8738,1.8738,1.8737,1.8737
GBPCAD,20251015,061500,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251015,061600,1.8736,1.8736,1.8735,1.8735
GBPCAD,20251015,061700,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251015,061800,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251015,061900,1.8736,1.8737,1.8736,1.8737
GBPCAD,20251015,062000,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251015,062100,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251015,062200,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251015,062300,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251015,062400,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251015,062500,1.8736,1.8736,1.8735,1.8735
GBPCAD,20251015,062600,1.8735,1.8736,1.8735,1.8736
GBPCAD,20251015,062700,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251015,062800,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251015,062900,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251015,063000,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251015,063100,1.8734,1.8734,1.8733,1.8733
GBPCAD,20251015,063200,1.8732,1.8732,1.8731,1.8731
GBPCAD,20251015,063300,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251015,063400,1.8732,1.8732,1.8732,1.8732
GBPCAD,20251015,063500,1.8732,1.8732,1.8730,1.8730
GBPCAD,20251015,063600,1.8729,1.8730,1.8728,1.8730
GBPCAD,20251015,063700,1.8731,1.8733,1.8731,1.8733
GBPCAD,20251015,063800,1.8734,1.8734,1.8733,1.8733
GBPCAD,20251015,063900,1.8732,1.8732,1.8731,1.8731
GBPCAD,20251015,064000,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251015,064100,1.8732,1.8732,1.8732,1.8732
GBPCAD,20251015,064200,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251015,064300,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251015,064400,1.8731,1.8731,1.8730,1.8731
GBPCAD,20251015,064500,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251015,064600,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251015,064700,1.8730,1.8730,1.8729,1.8729
GBPCAD,20251015,064800,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251015,064900,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251015,065000,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251015,065100,1.8729,1.8730,1.8729,1.8730
GBPCAD,20251015,065200,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251015,065300,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251015,065400,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251015,065500,1.8730,1.8731,1.8730,1.8731
GBPCAD,20251015,065600,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251015,065700,1.8732,1.8732,1.8732,1.8732
GBPCAD,20251015,065800,1.8732,1.8733,1.8732,1.8733
GBPCAD,20251015,065900,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251015,070000,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251015,070100,1.8732,1.8733,1.8732,1.8733
GBPCAD,20251015,070200,1.8733,1.8733,1.8732,1.8732
GBPCAD,20251015,070300,1.8732,1.8732,1.8732,1.8732
GBPCAD,20251015,070400,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251015,070500,1.8731,1.8731,1.8730,1.8730
GBPCAD,20251015,070600,1.8730,1.8732,1.8730,1.8732
GBPCAD,20251015,070700,1.8731,1.8731,1.8730,1.8730
GBPCAD,20251015,070800,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251015,070900,1.8730,1.8730,1.8729,1.8729
GBPCAD,20251015,071000,1.8730,1.8730,1.8729,1.8729
GBPCAD,20251015,071100,1.8729,1.8729,1.8728,1.8728
GBPCAD,20251015,071200,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251015,071300,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251015,071400,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251015,071500,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251015,071600,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251015,071700,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251015,071800,1.8729,1.8733,1.8729,1.8733
GBPCAD,20251015,071900,1.8735,1.8735,1.8734,1.8734
GBPCAD,20251015,072000,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251015,072100,1.8734,1.8734,1.8733,1.8733
GBPCAD,20251015,072200,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251015,072300,1.8734,1.8735,1.8733,1.8735
GBPCAD,20251015,072400,1.8735,1.8735,1.8734,1.8734
GBPCAD,20251015,072500,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251015,072600,1.8733,1.8735,1.8733,1.8735
GBPCAD,20251015,072700,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251015,072800,1.8735,1.8736,1.8735,1.8736
GBPCAD,20251015,072900,1.8735,1.8736,1.8735,1.8736
GBPCAD,20251015,073000,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251015,073100,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251015,073200,1.8737,1.8737,1.8736,1.8736
GBPCAD,20251015,073300,1.8736,1.8737,1.8736,1.8737
GBPCAD,20251015,073400,1.8736,1.8739,1.8736,1.8739
GBPCAD,20251015,073500,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251015,073600,1.8740,1.8742,1.8740,1.8742
GBPCAD,20251015,073700,1.8741,1.8742,1.8741,1.8742
GBPCAD,20251015,073800,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251015,073900,1.8742,1.8742,1.8741,1.8741
GBPCAD,20251015,074000,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251015,074100,1.8742,1.8743,1.8742,1.8743
GBPCAD,20251015,074200,1.8743,1.8743,1.8743,1.8743
GBPCAD,20251015,074300,1.8744,1.8744,1.8743,1.8743
GBPCAD,20251015,074400,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251015,074500,1.8744,1.8744,1.8743,1.8743
GBPCAD,20251015,074600,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251015,074700,1.8743,1.8744,1.8743,1.8744
GBPCAD,20251015,074800,1.8743,1.8743,1.8743,1.8743
GBPCAD,20251015,074900,1.8743,1.8743,1.8742,1.8742
GBPCAD,20251015,075000,1.8742,1.8742,1.8741,1.8741
GBPCAD,20251015,075100,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251015,075200,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251015,075300,1.8742,1.8743,1.8742,1.8743
GBPCAD,20251015,075400,1.8743,1.8743,1.8742,1.8742
GBPCAD,20251015,075500,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251015,075600,1.8743,1.8743,1.8741,1.8741
GBPCAD,20251015,075700,1.8740,1.8741,1.8739,1.8740
GBPCAD,20251015,075800,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251015,075900,1.8741,1.8741,1.8739,1.8739
GBPCAD,20251015,080000,1.8739,1.8739,1.8738,1.8739
GBPCAD,20251015,080100,1.8738,1.8738,1.8736,1.8738
GBPCAD,20251015,080200,1.8739,1.8739,1.8738,1.8739
GBPCAD,20251015,080300,1.8738,1.8741,1.8738,1.8741
GBPCAD,20251015,080400,1.8742,1.8743,1.8741,1.8743
GBPCAD,20251015,080500,1.8744,1.8746,1.8744,1.8745
GBPCAD,20251015,080600,1.8744,1.8746,1.8744,1.8745
GBPCAD,20251015,080700,1.8746,1.8746,1.8743,1.8743
GBPCAD,20251015,080800,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251015,080900,1.8744,1.8745,1.8744,1.8744
GBPCAD,20251015,081000,1.8745,1.8746,1.8742,1.8743
GBPCAD,20251015,081100,1.8744,1.8744,1.8743,1.8743
GBPCAD,20251015,081200,1.8744,1.8747,1.8743,1.8746
GBPCAD,20251015,081300,1.8747,1.8748,1.8747,1.8748
GBPCAD,20251015,081400,1.8749,1.8749,1.8747,1.8747
GBPCAD,20251015,081500,1.8748,1.8750,1.8748,1.8750
GBPCAD,20251015,081600,1.8751,1.8753,1.8750,1.8752
GBPCAD,20251015,081700,1.8753,1.8755,1.8752,1.8755
GBPCAD,20251015,081800,1.8754,1.8755,1.8753,1.8754
GBPCAD,20251015,081900,1.8753,1.8753,1.8752,1.8752
GBPCAD,20251015,082000,1.8753,1.8753,1.8750,1.8750
GBPCAD,20251015,082100,1.8749,1.8750,1.8749,1.8749
GBPCAD,20251015,082200,1.8750,1.8752,1.8750,1.8752
GBPCAD,20251015,082300,1.8753,1.8755,1.8753,1.8753
GBPCAD,20251015,082400,1.8752,1.8753,1.8751,1.8753
GBPCAD,20251015,082500,1.8752,1.8752,1.8750,1.8750
GBPCAD,20251015,082600,1.8749,1.8749,1.8747,1.8747
GBPCAD,20251015,082700,1.8748,1.8748,1.8747,1.8748
GBPCAD,20251015,082800,1.8747,1.8748,1.8746,1.8746
GBPCAD,20251015,082900,1.8747,1.8747,1.8745,1.8745
GBPCAD,20251015,083000,1.8746,1.8748,1.8746,1.8748
GBPCAD,20251015,083100,1.8749,1.8749,1.8748,1.8749
GBPCAD,20251015,083200,1.8748,1.8748,1.8746,1.8746
GBPCAD,20251015,083300,1.8745,1.8746,1.8745,1.8745
GBPCAD,20251015,083400,1.8746,1.8747,1.8746,1.8746
GBPCAD,20251015,083500,1.8746,1.8746,1.8746,1.8746
GBPCAD,20251015,083600,1.8747,1.8748,1.8746,1.8748
GBPCAD,20251015,083700,1.8747,1.8748,1.8746,1.8746
GBPCAD,20251015,083800,1.8747,1.8747,1.8746,1.8747
GBPCAD,20251015,083900,1.8748,1.8748,1.8748,1.8748
GBPCAD,20251015,084000,1.8748,1.8748,1.8747,1.8747
GBPCAD,20251015,084100,1.8748,1.8749,1.8748,1.8749
GBPCAD,20251015,084200,1.8749,1.8749,1.8748,1.8748
GBPCAD,20251015,084300,1.8749,1.8751,1.8749,1.8751
GBPCAD,20251015,084400,1.8750,1.8750,1.8750,1.8750
GBPCAD,20251015,084500,1.8749,1.8750,1.8749,1.8749
GBPCAD,20251015,084600,1.8748,1.8748,1.8747,1.8747
GBPCAD,20251015,084700,1.8746,1.8747,1.8745,1.8746
GBPCAD,20251015,084800,1.8745,1.8746,1.8743,1.8743
GBPCAD,20251015,084900,1.8743,1.8744,1.8743,1.8744
GBPCAD,20251015,085000,1.8743,1.8744,1.8742,1.8744
GBPCAD,20251015,085100,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251015,085200,1.8743,1.8743,1.8742,1.8743
GBPCAD,20251015,085300,1.8742,1.8744,1.8742,1.8744
GBPCAD,20251015,085400,1.8745,1.8746,1.8744,1.8744
GBPCAD,20251015,085500,1.8745,1.8746,1.8745,1.8746
GBPCAD,20251015,085600,1.8747,1.8748,1.8747,1.8747
GBPCAD,20251015,085700,1.8746,1.8746,1.8743,1.8744
GBPCAD,20251015,085800,1.8743,1.8744,1.8743,1.8743
GBPCAD,20251015,085900,1.8744,1.8744,1.8743,1.8743
GBPCAD,20251015,090000,1.8742,1.8743,1.8742,1.8742
GBPCAD,20251015,090100,1.8743,1.8743,1.8741,1.8741
GBPCAD,20251015,090200,1.8740,1.8740,1.8734,1.8734
GBPCAD,20251015,090300,1.8735,1.8735,1.8733,1.8734
GBPCAD,20251015,090400,1.8733,1.8736,1.8732,1.8735
GBPCAD,20251015,090500,1.8734,1.8734,1.8732,1.8733
GBPCAD,20251015,090600,1.8734,1.8735,1.8733,1.8735
GBPCAD,20251015,090700,1.8734,1.8737,1.8734,1.8737
GBPCAD,20251015,090800,1.8738,1.8739,1.8738,1.8739
GBPCAD,20251015,090900,1.8739,1.8740,1.8739,1.8740
GBPCAD,20251015,091000,1.8739,1.8741,1.8739,1.8741
GBPCAD,20251015,091100,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251015,091200,1.8741,1.8742,1.8740,1.8740
GBPCAD,20251015,091300,1.8739,1.8739,1.8738,1.8739
GBPCAD,20251015,091400,1.8738,1.8740,1.8738,1.8740
GBPCAD,20251015,091500,1.8741,1.8742,1.8740,1.8740
GBPCAD,20251015,091600,1.8739,1.8740,1.8738,1.8740
GBPCAD,20251015,091700,1.8739,1.8740,1.8739,1.8740
GBPCAD,20251015,091800,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251015,091900,1.8739,1.8739,1.8737,1.8738
GBPCAD,20251015,092000,1.8737,1.8738,1.8736,1.8736
GBPCAD,20251015,092100,1.8735,1.8736,1.8734,1.8734
GBPCAD,20251015,092200,1.8733,1.8736,1.8733,1.8736
GBPCAD,20251015,092300,1.8735,1.8735,1.8732,1.8733
GBPCAD,20251015,092400,1.8734,1.8734,1.8731,1.8731
GBPCAD,20251015,092500,1.8730,1.8730,1.8726,1.8726
GBPCAD,20251015,092600,1.8727,1.8731,1.8727,1.8731
GBPCAD,20251015,092700,1.8730,1.8730,1.8729,1.8729
GBPCAD,20251015,092800,1.8730,1.8730,1.8729,1.8729
GBPCAD,20251015,092900,1.8729,1.8730,1.8729,1.8730
GBPCAD,20251015,093000,1.8729,1.8730,1.8728,1.8729
GBPCAD,20251015,093100,1.8728,1.8729,1.8726,1.8728
GBPCAD,20251015,093200,1.8728,1.8728,1.8727,1.8728
GBPCAD,20251015,093300,1.8729,1.8732,1.8729,1.8732
GBPCAD,20251015,093400,1.8733,1.8733,1.8731,1.8732
GBPCAD,20251015,093500,1.8732,1.8732,1.8731,1.8731
GBPCAD,20251015,093600,1.8730,1.8730,1.8729,1.8729
GBPCAD,20251015,093700,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251015,093800,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251015,093900,1.8729,1.8730,1.8729,1.8730
GBPCAD,20251015,094000,1.8729,1.8729,1.8727,1.8727
GBPCAD,20251015,094100,1.8726,1.8727,1.8725,1.8727
GBPCAD,20251015,094200,1.8728,1.8732,1.8727,1.8732
GBPCAD,20251015,094300,1.8733,1.8736,1.8733,1.8736
GBPCAD,20251015,094400,1.8737,1.8739,1.8737,1.8739
GBPCAD,20251015,094500,1.8740,1.8742,1.8739,1.8742
GBPCAD,20251015,094600,1.8743,1.8744,1.8742,1.8742
GBPCAD,20251015,094700,1.8744,1.8745,1.8743,1.8744
GBPCAD,20251015,094800,1.8745,1.8746,1.8745,1.8745
GBPCAD,20251015,094900,1.8744,1.8744,1.8742,1.8742
GBPCAD,20251015,095000,1.8741,1.8742,1.8741,1.8742
GBPCAD,20251015,095100,1.8743,1.8746,1.8743,1.8746
GBPCAD,20251015,095200,1.8747,1.8748,1.8747,1.8748
GBPCAD,20251015,095300,1.8749,1.8749,1.8747,1.8748
GBPCAD,20251015,095400,1.8747,1.8748,1.8747,1.8748
GBPCAD,20251015,095500,1.8747,1.8747,1.8745,1.8747
GBPCAD,20251015,095600,1.8746,1.8749,1.8746,1.8747
GBPCAD,20251015,095700,1.8746,1.8748,1.8745,1.8748
GBPCAD,20251015,095800,1.8747,1.8747,1.8746,1.8746
GBPCAD,20251015,095900,1.8745,1.8745,1.8743,1.8744
GBPCAD,20251015,100000,1.8745,1.8745,1.8743,1.8743
GBPCAD,20251015,100100,1.8742,1.8743,1.8740,1.8740
GBPCAD,20251015,100200,1.8739,1.8740,1.8739,1.8740
GBPCAD,20251015,100300,1.8741,1.8744,1.8741,1.8744
GBPCAD,20251015,100400,1.8744,1.8745,1.8744,1.8745
GBPCAD,20251015,100500,1.8744,1.8745,1.8743,1.8744
GBPCAD,20251015,100600,1.8743,1.8744,1.8742,1.8744
GBPCAD,20251015,100700,1.8745,1.8748,1.8745,1.8748
GBPCAD,20251015,100800,1.8749,1.8749,1.8747,1.8747
GBPCAD,20251015,100900,1.8746,1.8747,1.8746,1.8747
GBPCAD,20251015,101000,1.8748,1.8749,1.8748,1.8749
GBPCAD,20251015,101100,1.8749,1.8749,1.8749,1.8749
GBPCAD,20251015,101200,1.8748,1.8749,1.8747,1.8747
GBPCAD,20251015,101300,1.8748,1.8748,1.8746,1.8746
GBPCAD,20251015,101400,1.8746,1.8747,1.8746,1.8747
GBPCAD,20251015,101500,1.8748,1.8748,1.8747,1.8747
GBPCAD,20251015,101600,1.8748,1.8748,1.8743,1.8743
GBPCAD,20251015,101700,1.8744,1.8748,1.8744,1.8747
GBPCAD,20251015,101800,1.8748,1.8748,1.8746,1.8746
GBPCAD,20251015,101900,1.8745,1.8745,1.8743,1.8743
GBPCAD,20251015,102000,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251015,102100,1.8743,1.8743,1.8740,1.8741
GBPCAD,20251015,102200,1.8742,1.8745,1.8742,1.8745
GBPCAD,20251015,102300,1.8744,1.8745,1.8744,1.8745
GBPCAD,20251015,102400,1.8746,1.8747,1.8746,1.8746
GBPCAD,20251015,102500,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251015,102600,1.8746,1.8746,1.8745,1.8745
GBPCAD,20251015,102700,1.8744,1.8745,1.8743,1.8745
GBPCAD,20251015,102800,1.8744,1.8744,1.8743,1.8743
GBPCAD,20251015,102900,1.8744,1.8746,1.8744,1.8746
GBPCAD,20251015,103000,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251015,103100,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251015,103200,1.8744,1.8745,1.8744,1.8744
GBPCAD,20251015,103300,1.8743,1.8744,1.8743,1.8743
GBPCAD,20251015,103400,1.8744,1.8745,1.8744,1.8745
GBPCAD,20251015,103500,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251015,103600,1.8746,1.8746,1.8744,1.8744
GBPCAD,20251015,103700,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251015,103800,1.8743,1.8744,1.8742,1.8742
GBPCAD,20251015,103900,1.8741,1.8742,1.8741,1.8742
GBPCAD,20251015,104000,1.8743,1.8743,1.8742,1.8742
GBPCAD,20251015,104100,1.8743,1.8743,1.8742,1.8742
GBPCAD,20251015,104200,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251015,104300,1.8742,1.8743,1.8742,1.8743
GBPCAD,20251015,104400,1.8744,1.8745,1.8743,1.8743
GBPCAD,20251015,104500,1.8743,1.8743,1.8743,1.8743
GBPCAD,20251015,104600,1.8742,1.8743,1.8740,1.8740
GBPCAD,20251015,104700,1.8739,1.8741,1.8738,1.8741
GBPCAD,20251015,104800,1.8742,1.8746,1.8742,1.8746
GBPCAD,20251015,104900,1.8746,1.8746,1.8746,1.8746
GBPCAD,20251015,105000,1.8745,1.8745,1.8743,1.8743
GBPCAD,20251015,105100,1.8744,1.8748,1.8744,1.8748
GBPCAD,20251015,105200,1.8747,1.8748,1.8747,1.8747
GBPCAD,20251015,105300,1.8746,1.8746,1.8740,1.8741
GBPCAD,20251015,105400,1.8740,1.8741,1.8740,1.8740
GBPCAD,20251015,105500,1.8739,1.8739,1.8736,1.8736
GBPCAD,20251015,105600,1.8737,1.8737,1.8733,1.8733
GBPCAD,20251015,105700,1.8734,1.8736,1.8734,1.8734
GBPCAD,20251015,105800,1.8733,1.8736,1.8733,1.8736
GBPCAD,20251015,105900,1.8737,1.8737,1.8734,1.8734
GBPCAD,20251015,110000,1.8733,1.8737,1.8733,1.8737
GBPCAD,20251015,110100,1.8736,1.8736,1.8733,1.8734
GBPCAD,20251015,110200,1.8735,1.8736,1.8735,1.8736
GBPCAD,20251015,110300,1.8735,1.8736,1.8734,1.8734
GBPCAD,20251015,110400,1.8733,1.8734,1.8730,1.8732
GBPCAD,20251015,110500,1.8731,1.8732,1.8731,1.8732
GBPCAD,20251015,110600,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251015,110700,1.8734,1.8734,1.8733,1.8734
GBPCAD,20251015,110800,1.8733,1.8734,1.8730,1.8730
GBPCAD,20251015,110900,1.8729,1.8730,1.8729,1.8729
GBPCAD,20251015,111000,1.8728,1.8728,1.8725,1.8727
GBPCAD,20251015,111100,1.8728,1.8730,1.8728,1.8730
GBPCAD,20251015,111200,1.8729,1.8730,1.8729,1.8730
GBPCAD,20251015,111300,1.8731,1.8733,1.8731,1.8733
GBPCAD,20251015,111400,1.8732,1.8732,1.8731,1.8731
GBPCAD,20251015,111500,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251015,111600,1.8732,1.8734,1.8731,1.8734
GBPCAD,20251015,111700,1.8735,1.8735,1.8734,1.8734
GBPCAD,20251015,111800,1.8733,1.8735,1.8733,1.8735
GBPCAD,20251015,111900,1.8734,1.8734,1.8732,1.8734
GBPCAD,20251015,112000,1.8733,1.8735,1.8733,1.8735
GBPCAD,20251015,112100,1.8734,1.8735,1.8734,1.8734
GBPCAD,20251015,112200,1.8735,1.8735,1.8732,1.8732
GBPCAD,20251015,112300,1.8731,1.8733,1.8731,1.8732
GBPCAD,20251015,112400,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251015,112500,1.8732,1.8733,1.8732,1.8732
GBPCAD,20251015,112600,1.8733,1.8733,1.8732,1.8733
GBPCAD,20251015,112700,1.8733,1.8734,1.8733,1.8734
GBPCAD,20251015,112800,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251015,112900,1.8733,1.8735,1.8733,1.8735
GBPCAD,20251015,113000,1.8734,1.8735,1.8734,1.8735
GBPCAD,20251015,113100,1.8736,1.8741,1.8736,1.8741
GBPCAD,20251015,113200,1.8742,1.8743,1.8741,1.8743
GBPCAD,20251015,113300,1.8742,1.8743,1.8742,1.8743
GBPCAD,20251015,113400,1.8744,1.8750,1.8744,1.8750
GBPCAD,20251015,113500,1.8751,1.8752,1.8750,1.8750
GBPCAD,20251015,113600,1.8749,1.8749,1.8748,1.8748
GBPCAD,20251015,113700,1.8749,1.8750,1.8749,1.8750
GBPCAD,20251015,113800,1.8751,1.8753,1.8751,1.8753
GBPCAD,20251015,113900,1.8752,1.8752,1.8751,1.8752
GBPCAD,20251015,114000,1.8751,1.8751,1.8750,1.8750
GBPCAD,20251015,114100,1.8749,1.8749,1.8749,1.8749
GBPCAD,20251015,114200,1.8749,1.8749,1.8747,1.8747
GBPCAD,20251015,114300,1.8748,1.8748,1.8748,1.8748
GBPCAD,20251015,114400,1.8748,1.8748,1.8746,1.8746
GBPCAD,20251015,114500,1.8745,1.8745,1.8744,1.8744
GBPCAD,20251015,114600,1.8743,1.8743,1.8742,1.8743
GBPCAD,20251015,114700,1.8742,1.8742,1.8739,1.8740
GBPCAD,20251015,114800,1.8739,1.8739,1.8738,1.8738
GBPCAD,20251015,114900,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251015,115000,1.8737,1.8739,1.8737,1.8739
GBPCAD,20251015,115100,1.8738,1.8738,1.8737,1.8738
GBPCAD,20251015,115200,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251015,115300,1.8737,1.8738,1.8737,1.8738
GBPCAD,20251015,115400,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251015,115500,1.8739,1.8740,1.8739,1.8740
GBPCAD,20251015,115600,1.8741,1.8742,1.8741,1.8742
GBPCAD,20251015,115700,1.8742,1.8744,1.8742,1.8744
GBPCAD,20251015,115800,1.8745,1.8745,1.8742,1.8742
GBPCAD,20251015,115900,1.8741,1.8741,1.8740,1.8740
GBPCAD,20251015,120000,1.8739,1.8739,1.8738,1.8738
GBPCAD,20251015,120100,1.8737,1.8737,1.8733,1.8733
GBPCAD,20251015,120200,1.8732,1.8734,1.8732,1.8734
GBPCAD,20251015,120300,1.8733,1.8733,1.8732,1.8733
GBPCAD,20251015,120400,1.8733,1.8734,1.8733,1.8734
GBPCAD,20251015,120500,1.8735,1.8736,1.8735,1.8736
GBPCAD,20251015,120600,1.8735,1.8737,1.8735,1.8737
GBPCAD,20251015,120700,1.8738,1.8738,1.8736,1.8737
GBPCAD,20251015,120800,1.8738,1.8739,1.8738,1.8739
GBPCAD,20251015,120900,1.8738,1.8738,1.8737,1.8738
GBPCAD,20251015,121000,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251015,121100,1.8739,1.8740,1.8739,1.8739
GBPCAD,20251015,121200,1.8740,1.8741,1.8740,1.8741
GBPCAD,20251015,121300,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251015,121400,1.8742,1.8744,1.8742,1.8744
GBPCAD,20251015,121500,1.8745,1.8748,1.8745,1.8747
GBPCAD,20251015,121600,1.8746,1.8746,1.8743,1.8744
GBPCAD,20251015,121700,1.8745,1.8746,1.8745,1.8746
GBPCAD,20251015,121800,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251015,121900,1.8744,1.8745,1.8744,1.8745
GBPCAD,20251015,122000,1.8745,1.8746,1.8745,1.8745
GBPCAD,20251015,122100,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251015,122200,1.8746,1.8746,1.8745,1.8745
GBPCAD,20251015,122300,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251015,122400,1.8744,1.8745,1.8744,1.8745
GBPCAD,20251015,122500,1.8744,1.8744,1.8743,1.8743
GBPCAD,20251015,122600,1.8742,1.8743,1.8742,1.8743
GBPCAD,20251015,122700,1.8743,1.8743,1.8743,1.8743
GBPCAD,20251015,122800,1.8742,1.8742,1.8740,1.8740
GBPCAD,20251015,122900,1.8741,1.8741,1.8739,1.8739
GBPCAD,20251015,123000,1.8738,1.8739,1.8738,1.8738
GBPCAD,20251015,123100,1.8739,1.8739,1.8737,1.8737
GBPCAD,20251015,123200,1.8736,1.8738,1.8736,1.8738
GBPCAD,20251015,123300,1.8738,1.8739,1.8738,1.8739
GBPCAD,20251015,123400,1.8739,1.8742,1.8739,1.8742
GBPCAD,20251015,123500,1.8742,1.8743,1.8742,1.8743
GBPCAD,20251015,123600,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251015,123700,1.8742,1.8742,1.8741,1.8741
GBPCAD,20251015,123800,1.8742,1.8743,1.8742,1.8743
GBPCAD,20251015,123900,1.8743,1.8743,1.8743,1.8743
GBPCAD,20251015,124000,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251015,124100,1.8742,1.8745,1.8742,1.8745
GBPCAD,20251015,124200,1.8745,1.8745,1.8744,1.8745
GBPCAD,20251015,124300,1.8746,1.8746,1.8746,1.8746
GBPCAD,20251015,124400,1.8747,1.8747,1.8745,1.8746
GBPCAD,20251015,124500,1.8747,1.8748,1.8747,1.8748
GBPCAD,20251015,124600,1.8748,1.8748,1.8748,1.8748
GBPCAD,20251015,124700,1.8748,1.8748,1.8748,1.8748
GBPCAD,20251015,124800,1.8747,1.8747,1.8746,1.8746
GBPCAD,20251015,124900,1.8747,1.8747,1.8746,1.8746
GBPCAD,20251015,125000,1.8747,1.8747,1.8747,1.8747
GBPCAD,20251015,125100,1.8747,1.8747,1.8747,1.8747
GBPCAD,20251015,125200,1.8747,1.8748,1.8747,1.8748
GBPCAD,20251015,125300,1.8748,1.8748,1.8747,1.8747
GBPCAD,20251015,125400,1.8746,1.8747,1.8746,1.8747
GBPCAD,20251015,125500,1.8746,1.8747,1.8746,1.8747
GBPCAD,20251015,125600,1.8746,1.8746,1.8745,1.8745
GBPCAD,20251015,125700,1.8745,1.8746,1.8745,1.8746
GBPCAD,20251015,125800,1.8747,1.8751,1.8747,1.8751
GBPCAD,20251015,125900,1.8752,1.8756,1.8752,1.8755
GBPCAD,20251015,130000,1.8756,1.8757,1.8756,1.8757
GBPCAD,20251015,130100,1.8756,1.8757,1.8756,1.8757
GBPCAD,20251015,130200,1.8758,1.8758,1.8757,1.8757
GBPCAD,20251015,130300,1.8756,1.8756,1.8753,1.8755
GBPCAD,20251015,130400,1.8754,1.8754,1.8752,1.8752
GBPCAD,20251015,130500,1.8753,1.8753,1.8752,1.8752
GBPCAD,20251015,130600,1.8751,1.8753,1.8751,1.8753
GBPCAD,20251015,130700,1.8754,1.8754,1.8752,1.8752
GBPCAD,20251015,130800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251015,130900,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251015,131000,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251015,131100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251015,131200,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251015,131300,1.8753,1.8755,1.8753,1.8755
GBPCAD,20251015,131400,1.8755,1.8755,1.8755,1.8755
GBPCAD,20251015,131500,1.8754,1.8754,1.8753,1.8753
GBPCAD,20251015,131600,1.8755,1.8757,1.8755,1.8757
GBPCAD,20251015,131700,1.8756,1.8756,1.8749,1.8749
GBPCAD,20251015,131800,1.8748,1.8748,1.8745,1.8746
GBPCAD,20251015,131900,1.8747,1.8749,1.8747,1.8748
GBPCAD,20251015,132000,1.8749,1.8750,1.8748,1.8748
GBPCAD,20251015,132100,1.8747,1.8747,1.8747,1.8747
GBPCAD,20251015,132200,1.8747,1.8749,1.8747,1.8749
GBPCAD,20251015,132300,1.8750,1.8751,1.8750,1.8750
GBPCAD,20251015,132400,1.8749,1.8751,1.8749,1.8751
GBPCAD,20251015,132500,1.8752,1.8752,1.8750,1.8750
GBPCAD,20251015,132600,1.8750,1.8751,1.8750,1.8751
GBPCAD,20251015,132700,1.8752,1.8753,1.8752,1.8753
GBPCAD,20251015,132800,1.8752,1.8752,1.8749,1.8749
GBPCAD,20251015,132900,1.8748,1.8749,1.8748,1.8749
GBPCAD,20251015,133000,1.8748,1.8748,1.8747,1.8747
GBPCAD,20251015,133100,1.8746,1.8746,1.8743,1.8743
GBPCAD,20251015,133200,1.8743,1.8743,1.8743,1.8743
GBPCAD,20251015,133300,1.8742,1.8743,1.8742,1.8743
GBPCAD,20251015,133400,1.8742,1.8742,1.8740,1.8740
GBPCAD,20251015,133500,1.8741,1.8741,1.8739,1.8740
GBPCAD,20251015,133600,1.8739,1.8740,1.8739,1.8740
GBPCAD,20251015,133700,1.8741,1.8742,1.8741,1.8742
GBPCAD,20251015,133800,1.8743,1.8743,1.8742,1.8742
GBPCAD,20251015,133900,1.8741,1.8742,1.8740,1.8742
GBPCAD,20251015,134000,1.8743,1.8745,1.8743,1.8745
GBPCAD,20251015,134100,1.8744,1.8745,1.8744,1.8744
GBPCAD,20251015,134200,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251015,134300,1.8744,1.8745,1.8744,1.8745
GBPCAD,20251015,134400,1.8744,1.8744,1.8742,1.8742
GBPCAD,20251015,134500,1.8743,1.8743,1.8742,1.8742
GBPCAD,20251015,134600,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251015,134700,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251015,134800,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251015,134900,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251015,135000,1.8739,1.8739,1.8738,1.8738
GBPCAD,20251015,135100,1.8737,1.8738,1.8737,1.8738
GBPCAD,20251015,135200,1.8737,1.8739,1.8737,1.8738
GBPCAD,20251015,135300,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251015,135400,1.8736,1.8739,1.8736,1.8739
GBPCAD,20251015,135500,1.8738,1.8739,1.8738,1.8739
GBPCAD,20251015,135600,1.8738,1.8740,1.8738,1.8740
GBPCAD,20251015,135700,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251015,135800,1.8741,1.8742,1.8740,1.8742
GBPCAD,20251015,135900,1.8743,1.8746,1.8743,1.8745
GBPCAD,20251015,140000,1.8746,1.8747,1.8746,1.8747
GBPCAD,20251015,140100,1.8746,1.8749,1.8746,1.8749
GBPCAD,20251015,140200,1.8748,1.8748,1.8744,1.8746
GBPCAD,20251015,140300,1.8745,1.8747,1.8745,1.8747
GBPCAD,20251015,140400,1.8748,1.8750,1.8748,1.8749
GBPCAD,20251015,140500,1.8748,1.8748,1.8747,1.8747
GBPCAD,20251015,140600,1.8746,1.8747,1.8746,1.8747
GBPCAD,20251015,140700,1.8746,1.8746,1.8745,1.8745
GBPCAD,20251015,140800,1.8745,1.8745,1.8743,1.8743
GBPCAD,20251015,140900,1.8744,1.8745,1.8744,1.8745
GBPCAD,20251015,141000,1.8745,1.8748,1.8745,1.8747
GBPCAD,20251015,141100,1.8748,1.8749,1.8748,1.8748
GBPCAD,20251015,141200,1.8747,1.8747,1.8744,1.8745
GBPCAD,20251015,141300,1.8746,1.8747,1.8745,1.8747
GBPCAD,20251015,141400,1.8748,1.8749,1.8748,1.8749
GBPCAD,20251015,141500,1.8748,1.8749,1.8748,1.8749
GBPCAD,20251015,141600,1.8748,1.8748,1.8747,1.8747
GBPCAD,20251015,141700,1.8746,1.8746,1.8746,1.8746
GBPCAD,20251015,141800,1.8747,1.8747,1.8744,1.8745
GBPCAD,20251015,141900,1.8744,1.8744,1.8743,1.8743
GBPCAD,20251015,142000,1.8742,1.8743,1.8742,1.8743
GBPCAD,20251015,142100,1.8744,1.8745,1.8744,1.8744
GBPCAD,20251015,142200,1.8745,1.8747,1.8745,1.8747
GBPCAD,20251015,142300,1.8746,1.8746,1.8745,1.8745
GBPCAD,20251015,142400,1.8746,1.8747,1.8745,1.8747
GBPCAD,20251015,142500,1.8746,1.8746,1.8745,1.8745
GBPCAD,20251015,142600,1.8744,1.8744,1.8743,1.8743
GBPCAD,20251015,142700,1.8742,1.8747,1.8742,1.8747
GBPCAD,20251015,142800,1.8746,1.8746,1.8744,1.8744
GBPCAD,20251015,142900,1.8743,1.8743,1.8740,1.8740
GBPCAD,20251015,143000,1.8741,1.8742,1.8741,1.8742
GBPCAD,20251015,143100,1.8741,1.8743,1.8740,1.8742
GBPCAD,20251015,143200,1.8743,1.8745,1.8742,1.8743
GBPCAD,20251015,143300,1.8742,1.8743,1.8742,1.8742
GBPCAD,20251015,143400,1.8741,1.8741,1.8740,1.8740
GBPCAD,20251015,143500,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251015,143600,1.8742,1.8743,1.8741,1.8741
GBPCAD,20251015,143700,1.8740,1.8742,1.8740,1.8742
GBPCAD,20251015,143800,1.8743,1.8746,1.8743,1.8746
GBPCAD,20251015,143900,1.8747,1.8747,1.8745,1.8745
GBPCAD,20251015,144000,1.8745,1.8746,1.8745,1.8746
GBPCAD,20251015,144100,1.8745,1.8745,1.8741,1.8743
GBPCAD,20251015,144200,1.8744,1.8745,1.8742,1.8743
GBPCAD,20251015,144300,1.8744,1.8748,1.8742,1.8748
GBPCAD,20251015,144400,1.8747,1.8748,1.8745,1.8748
GBPCAD,20251015,144500,1.8747,1.8747,1.8745,1.8747
GBPCAD,20251015,144600,1.8748,1.8748,1.8746,1.8746
GBPCAD,20251015,144700,1.8747,1.8748,1.8747,1.8747
GBPCAD,20251015,144800,1.8748,1.8748,1.8746,1.8747
GBPCAD,20251015,144900,1.8746,1.8749,1.8746,1.8749
GBPCAD,20251015,145000,1.8750,1.8751,1.8749,1.8751
GBPCAD,20251015,145100,1.8752,1.8752,1.8749,1.8750
GBPCAD,20251015,145200,1.8751,1.8751,1.8747,1.8747
GBPCAD,20251015,145300,1.8746,1.8749,1.8745,1.8749
GBPCAD,20251015,145400,1.8750,1.8750,1.8747,1.8747
GBPCAD,20251015,145500,1.8746,1.8749,1.8746,1.8748
GBPCAD,20251015,145600,1.8747,1.8747,1.8744,1.8744
GBPCAD,20251015,145700,1.8745,1.8745,1.8742,1.8743
GBPCAD,20251015,145800,1.8742,1.8746,1.8742,1.8746
GBPCAD,20251015,145900,1.8745,1.8747,1.8745,1.8747
GBPCAD,20251015,150000,1.8748,1.8748,1.8746,1.8747
GBPCAD,20251015,150100,1.8746,1.8747,1.8745,1.8745
GBPCAD,20251015,150200,1.8746,1.8746,1.8744,1.8744
GBPCAD,20251015,150300,1.8743,1.8745,1.8742,1.8745
GBPCAD,20251015,150400,1.8746,1.8746,1.8742,1.8742
GBPCAD,20251015,150500,1.8741,1.8741,1.8739,1.8741
GBPCAD,20251015,150600,1.8740,1.8742,1.8740,1.8742
GBPCAD,20251015,150700,1.8743,1.8745,1.8743,1.8744
GBPCAD,20251015,150800,1.8745,1.8745,1.8742,1.8743
GBPCAD,20251015,150900,1.8742,1.8744,1.8742,1.8744
GBPCAD,20251015,151000,1.8745,1.8746,1.8745,1.8746
GBPCAD,20251015,151100,1.8747,1.8747,1.8746,1.8746
GBPCAD,20251015,151200,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251015,151300,1.8744,1.8744,1.8743,1.8744
GBPCAD,20251015,151400,1.8745,1.8746,1.8744,1.8746
GBPCAD,20251015,151500,1.8745,1.8746,1.8745,1.8745
GBPCAD,20251015,151600,1.8744,1.8745,1.8743,1.8743
GBPCAD,20251015,151700,1.8742,1.8742,1.8741,1.8741
GBPCAD,20251015,151800,1.8742,1.8742,1.8741,1.8742
GBPCAD,20251015,151900,1.8743,1.8743,1.8742,1.8743
GBPCAD,20251015,152000,1.8742,1.8744,1.8742,1.8744
GBPCAD,20251015,152100,1.8743,1.8743,1.8740,1.8740
GBPCAD,20251015,152200,1.8739,1.8739,1.8736,1.8738
GBPCAD,20251015,152300,1.8739,1.8739,1.8735,1.8736
GBPCAD,20251015,152400,1.8735,1.8737,1.8734,1.8736
GBPCAD,20251015,152500,1.8735,1.8735,1.8734,1.8735
GBPCAD,20251015,152600,1.8736,1.8737,1.8736,1.8736
GBPCAD,20251015,152700,1.8735,1.8737,1.8735,1.8735
GBPCAD,20251015,152800,1.8734,1.8734,1.8733,1.8734
GBPCAD,20251015,152900,1.8733,1.8733,1.8731,1.8731
GBPCAD,20251015,153000,1.8730,1.8730,1.8728,1.8728
GBPCAD,20251015,153100,1.8729,1.8734,1.8729,1.8734
GBPCAD,20251015,153200,1.8733,1.8733,1.8731,1.8731
GBPCAD,20251015,153300,1.8732,1.8733,1.8730,1.8731
GBPCAD,20251015,153400,1.8732,1.8734,1.8730,1.8730
GBPCAD,20251015,153500,1.8731,1.8732,1.8729,1.8730
GBPCAD,20251015,153600,1.8729,1.8732,1.8729,1.8731
GBPCAD,20251015,153700,1.8732,1.8735,1.8732,1.8734
GBPCAD,20251015,153800,1.8733,1.8737,1.8731,1.8736
GBPCAD,20251015,153900,1.8735,1.8736,1.8733,1.8733
GBPCAD,20251015,154000,1.8734,1.8735,1.8734,1.8734
GBPCAD,20251015,154100,1.8735,1.8738,1.8734,1.8737
GBPCAD,20251015,154200,1.8738,1.8738,1.8734,1.8735
GBPCAD,20251015,154300,1.8734,1.8737,1.8734,1.8737
GBPCAD,20251015,154400,1.8736,1.8739,1.8736,1.8737
GBPCAD,20251015,154500,1.8738,1.8740,1.8736,1.8740
GBPCAD,20251015,154600,1.8741,1.8741,1.8737,1.8738
GBPCAD,20251015,154700,1.8737,1.8737,1.8735,1.8737
GBPCAD,20251015,154800,1.8736,1.8736,1.8733,1.8733
GBPCAD,20251015,154900,1.8732,1.8735,1.8732,1.8735
GBPCAD,20251015,155000,1.8736,1.8736,1.8732,1.8735
GBPCAD,20251015,155100,1.8736,1.8737,1.8735,1.8736
GBPCAD,20251015,155200,1.8735,1.8737,1.8734,1.8735
GBPCAD,20251015,155300,1.8734,1.8741,1.8734,1.8741
GBPCAD,20251015,155400,1.8742,1.8742,1.8739,1.8741
GBPCAD,20251015,155500,1.8742,1.8745,1.8742,1.8744
GBPCAD,20251015,155600,1.8743,1.8750,1.8743,1.8750
GBPCAD,20251015,155700,1.8749,1.8749,1.8746,1.8746
GBPCAD,20251015,155800,1.8747,1.8747,1.8742,1.8743
GBPCAD,20251015,155900,1.8742,1.8743,1.8742,1.8743
GBPCAD,20251015,160000,1.8744,1.8744,1.8743,1.8743
GBPCAD,20251015,160100,1.8742,1.8743,1.8742,1.8743
GBPCAD,20251015,160200,1.8742,1.8742,1.8737,1.8737
GBPCAD,20251015,160300,1.8736,1.8738,1.8736,1.8738
GBPCAD,20251015,160400,1.8739,1.8741,1.8738,1.8741
GBPCAD,20251015,160500,1.8742,1.8743,1.8742,1.8743
GBPCAD,20251015,160600,1.8742,1.8744,1.8742,1.8744
GBPCAD,20251015,160700,1.8745,1.8746,1.8744,1.8746
GBPCAD,20251015,160800,1.8745,1.8746,1.8745,1.8746
GBPCAD,20251015,160900,1.8747,1.8749,1.8747,1.8748
GBPCAD,20251015,161000,1.8749,1.8752,1.8749,1.8752
GBPCAD,20251015,161100,1.8751,1.8753,1.8750,1.8753
GBPCAD,20251015,161200,1.8754,1.8754,1.8753,1.8753
GBPCAD,20251015,161300,1.8754,1.8755,1.8753,1.8753
GBPCAD,20251015,161400,1.8752,1.8752,1.8751,1.8751
GBPCAD,20251015,161500,1.8750,1.8758,1.8750,1.8758
GBPCAD,20251015,161600,1.8759,1.8761,1.8758,1.8760
GBPCAD,20251015,161700,1.8761,1.8761,1.8760,1.8761
GBPCAD,20251015,161800,1.8761,1.8761,1.8761,1.8761
GBPCAD,20251015,161900,1.8760,1.8761,1.8760,1.8761
GBPCAD,20251015,162000,1.8762,1.8762,1.8761,1.8761
GBPCAD,20251015,162100,1.8760,1.8760,1.8759,1.8759
GBPCAD,20251015,162200,1.8759,1.8760,1.8759,1.8760
GBPCAD,20251015,162300,1.8761,1.8762,1.8761,1.8762
GBPCAD,20251015,162400,1.8763,1.8763,1.8762,1.8762
GBPCAD,20251015,162500,1.8761,1.8761,1.8759,1.8760
GBPCAD,20251015,162600,1.8759,1.8759,1.8758,1.8758
GBPCAD,20251015,162700,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251015,162800,1.8759,1.8761,1.8759,1.8761
GBPCAD,20251015,162900,1.8760,1.8760,1.8757,1.8757
GBPCAD,20251015,163000,1.8757,1.8757,1.8757,1.8757
GBPCAD,20251015,163100,1.8758,1.8760,1.8758,1.8760
GBPCAD,20251015,163200,1.8759,1.8759,1.8758,1.8758
GBPCAD,20251015,163300,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251015,163400,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251015,163500,1.8758,1.8758,1.8757,1.8757
GBPCAD,20251015,163600,1.8756,1.8756,1.8754,1.8754
GBPCAD,20251015,163700,1.8755,1.8755,1.8753,1.8753
GBPCAD,20251015,163800,1.8752,1.8752,1.8751,1.8751
GBPCAD,20251015,163900,1.8752,1.8753,1.8749,1.8750
GBPCAD,20251015,164000,1.8751,1.8755,1.8751,1.8755
GBPCAD,20251015,164100,1.8754,1.8755,1.8754,1.8755
GBPCAD,20251015,164200,1.8754,1.8754,1.8752,1.8753
GBPCAD,20251015,164300,1.8752,1.8752,1.8752,1.8752
GBPCAD,20251015,164400,1.8751,1.8756,1.8751,1.8756
GBPCAD,20251015,164500,1.8755,1.8755,1.8753,1.8754
GBPCAD,20251015,164600,1.8753,1.8757,1.8753,1.8757
GBPCAD,20251015,164700,1.8758,1.8758,1.8757,1.8758
GBPCAD,20251015,164800,1.8759,1.8762,1.8759,1.8762
GBPCAD,20251015,164900,1.8763,1.8764,1.8762,1.8762
GBPCAD,20251015,165000,1.8763,1.8766,1.8763,1.8766
GBPCAD,20251015,165100,1.8765,1.8767,1.8765,1.8766
GBPCAD,20251015,165200,1.8765,1.8769,1.8765,1.8766
GBPCAD,20251015,165300,1.8765,1.8765,1.8763,1.8763
GBPCAD,20251015,165400,1.8764,1.8764,1.8762,1.8763
GBPCAD,20251015,165500,1.8762,1.8763,1.8762,1.8763
GBPCAD,20251015,165600,1.8762,1.8763,1.8762,1.8762
GBPCAD,20251015,165700,1.8761,1.8763,1.8761,1.8762
GBPCAD,20251015,165800,1.8761,1.8761,1.8758,1.8758
GBPCAD,20251015,165900,1.8757,1.8758,1.8755,1.8756
GBPCAD,20251015,170000,1.8756,1.8757,1.8756,1.8757
GBPCAD,20251015,170100,1.8758,1.8759,1.8756,1.8756
GBPCAD,20251015,170200,1.8755,1.8755,1.8755,1.8755
GBPCAD,20251015,170300,1.8754,1.8756,1.8754,1.8756
GBPCAD,20251015,170400,1.8757,1.8758,1.8757,1.8758
GBPCAD,20251015,170500,1.8757,1.8757,1.8756,1.8757
GBPCAD,20251015,170600,1.8758,1.8759,1.8758,1.8758
GBPCAD,20251015,170700,1.8759,1.8760,1.8758,1.8758
GBPCAD,20251015,170800,1.8757,1.8760,1.8756,1.8760
GBPCAD,20251015,170900,1.8761,1.8761,1.8760,1.8761
GBPCAD,20251015,171000,1.8762,1.8763,1.8761,1.8762
GBPCAD,20251015,171100,1.8763,1.8764,1.8763,1.8764
GBPCAD,20251015,171200,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251015,171300,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251015,171400,1.8768,1.8768,1.8765,1.8765
GBPCAD,20251015,171500,1.8764,1.8767,1.8763,1.8767
GBPCAD,20251015,171600,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251015,171700,1.8767,1.8769,1.8766,1.8769
GBPCAD,20251015,171800,1.8770,1.8774,1.8770,1.8773
GBPCAD,20251015,171900,1.8774,1.8775,1.8774,1.8775
GBPCAD,20251015,172000,1.8775,1.8779,1.8775,1.8778
GBPCAD,20251015,172100,1.8780,1.8784,1.8780,1.8783
GBPCAD,20251015,172200,1.8784,1.8785,1.8783,1.8785
GBPCAD,20251015,172300,1.8786,1.8793,1.8786,1.8792
GBPCAD,20251015,172400,1.8791,1.8793,1.8791,1.8793
GBPCAD,20251015,172500,1.8792,1.8792,1.8787,1.8787
GBPCAD,20251015,172600,1.8786,1.8788,1.8785,1.8788
GBPCAD,20251015,172700,1.8787,1.8787,1.8784,1.8784
GBPCAD,20251015,172800,1.8785,1.8787,1.8785,1.8787
GBPCAD,20251015,172900,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251015,173000,1.8788,1.8788,1.8787,1.8787
GBPCAD,20251015,173100,1.8788,1.8790,1.8788,1.8789
GBPCAD,20251015,173200,1.8788,1.8789,1.8788,1.8789
GBPCAD,20251015,173300,1.8788,1.8789,1.8788,1.8788
GBPCAD,20251015,173400,1.8789,1.8790,1.8787,1.8787
GBPCAD,20251015,173500,1.8788,1.8789,1.8787,1.8788
GBPCAD,20251015,173600,1.8787,1.8789,1.8787,1.8789
GBPCAD,20251015,173700,1.8788,1.8789,1.8788,1.8789
GBPCAD,20251015,173800,1.8788,1.8789,1.8786,1.8786
GBPCAD,20251015,173900,1.8787,1.8788,1.8786,1.8786
GBPCAD,20251015,174000,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251015,174100,1.8785,1.8788,1.8785,1.8788
GBPCAD,20251015,174200,1.8789,1.8793,1.8789,1.8793
GBPCAD,20251015,174300,1.8792,1.8792,1.8789,1.8791
GBPCAD,20251015,174400,1.8790,1.8792,1.8790,1.8791
GBPCAD,20251015,174500,1.8790,1.8792,1.8789,1.8792
GBPCAD,20251015,174600,1.8793,1.8794,1.8793,1.8794
GBPCAD,20251015,174700,1.8795,1.8799,1.8795,1.8798
GBPCAD,20251015,174800,1.8797,1.8800,1.8795,1.8800
GBPCAD,20251015,174900,1.8799,1.8800,1.8796,1.8796
GBPCAD,20251015,175000,1.8795,1.8797,1.8795,1.8795
GBPCAD,20251015,175100,1.8794,1.8796,1.8794,1.8796
GBPCAD,20251015,175200,1.8795,1.8796,1.8790,1.8790
GBPCAD,20251015,175300,1.8789,1.8791,1.8789,1.8791
GBPCAD,20251015,175400,1.8790,1.8790,1.8787,1.8788
GBPCAD,20251015,175500,1.8789,1.8790,1.8788,1.8790
GBPCAD,20251015,175600,1.8791,1.8791,1.8788,1.8791
GBPCAD,20251015,175700,1.8790,1.8793,1.8790,1.8791
GBPCAD,20251015,175800,1.8790,1.8792,1.8789,1.8789
GBPCAD,20251015,175900,1.8790,1.8793,1.8789,1.8793
GBPCAD,20251015,180000,1.8792,1.8793,1.8792,1.8793
GBPCAD,20251015,180100,1.8794,1.8794,1.8789,1.8790
GBPCAD,20251015,180200,1.8789,1.8794,1.8789,1.8793
GBPCAD,20251015,180300,1.8792,1.8793,1.8792,1.8793
GBPCAD,20251015,180400,1.8792,1.8793,1.8791,1.8791
GBPCAD,20251015,180500,1.8790,1.8790,1.8788,1.8788
GBPCAD,20251015,180600,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251015,180700,1.8789,1.8789,1.8788,1.8788
GBPCAD,20251015,180800,1.8789,1.8790,1.8786,1.8786
GBPCAD,20251015,180900,1.8787,1.8788,1.8786,1.8787
GBPCAD,20251015,181000,1.8788,1.8788,1.8787,1.8788
GBPCAD,20251015,181100,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251015,181200,1.8789,1.8789,1.8787,1.8788
GBPCAD,20251015,181300,1.8787,1.8787,1.8784,1.8785
GBPCAD,20251015,181400,1.8786,1.8787,1.8786,1.8787
GBPCAD,20251015,181500,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251015,181600,1.8788,1.8788,1.8786,1.8788
GBPCAD,20251015,181700,1.8787,1.8790,1.8787,1.8790
GBPCAD,20251015,181800,1.8789,1.8790,1.8788,1.8790
GBPCAD,20251015,181900,1.8791,1.8791,1.8790,1.8790
GBPCAD,20251015,182000,1.8789,1.8789,1.8788,1.8788
GBPCAD,20251015,182100,1.8789,1.8790,1.8789,1.8790
GBPCAD,20251015,182200,1.8790,1.8790,1.8787,1.8787
GBPCAD,20251015,182300,1.8788,1.8790,1.8788,1.8790
GBPCAD,20251015,182400,1.8790,1.8790,1.8789,1.8789
GBPCAD,20251015,182500,1.8790,1.8790,1.8788,1.8788
GBPCAD,20251015,182600,1.8787,1.8788,1.8786,1.8787
GBPCAD,20251015,182700,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251015,182800,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251015,182900,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251015,183000,1.8790,1.8791,1.8790,1.8791
GBPCAD,20251015,183100,1.8792,1.8792,1.8790,1.8790
GBPCAD,20251015,183200,1.8789,1.8790,1.8789,1.8790
GBPCAD,20251015,183300,1.8789,1.8789,1.8787,1.8788
GBPCAD,20251015,183400,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251015,183500,1.8789,1.8791,1.8789,1.8791
GBPCAD,20251015,183600,1.8790,1.8793,1.8790,1.8793
GBPCAD,20251015,183700,1.8792,1.8793,1.8789,1.8789
GBPCAD,20251015,183800,1.8788,1.8788,1.8787,1.8787
GBPCAD,20251015,183900,1.8786,1.8787,1.8786,1.8787
GBPCAD,20251015,184000,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251015,184100,1.8788,1.8791,1.8788,1.8791
GBPCAD,20251015,184200,1.8790,1.8791,1.8790,1.8791
GBPCAD,20251015,184300,1.8791,1.8791,1.8789,1.8789
GBPCAD,20251015,184400,1.8787,1.8787,1.8785,1.8785
GBPCAD,20251015,184500,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251015,184600,1.8786,1.8786,1.8785,1.8785
GBPCAD,20251015,184700,1.8785,1.8786,1.8785,1.8786
GBPCAD,20251015,184800,1.8787,1.8787,1.8786,1.8786
GBPCAD,20251015,184900,1.8787,1.8788,1.8786,1.8788
GBPCAD,20251015,185000,1.8789,1.8790,1.8788,1.8788
GBPCAD,20251015,185100,1.8789,1.8789,1.8786,1.8786
GBPCAD,20251015,185200,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251015,185300,1.8787,1.8787,1.8786,1.8786
GBPCAD,20251015,185400,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251015,185500,1.8785,1.8786,1.8785,1.8786
GBPCAD,20251015,185600,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251015,185700,1.8789,1.8791,1.8789,1.8791
GBPCAD,20251015,185800,1.8791,1.8791,1.8790,1.8790
GBPCAD,20251015,185900,1.8789,1.8789,1.8788,1.8788
GBPCAD,20251015,190000,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251015,190100,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251015,190200,1.8787,1.8787,1.8786,1.8786
GBPCAD,20251015,190300,1.8785,1.8785,1.8784,1.8784
GBPCAD,20251015,190400,1.8785,1.8788,1.8784,1.8787
GBPCAD,20251015,190500,1.8788,1.8788,1.8786,1.8788
GBPCAD,20251015,190600,1.8789,1.8792,1.8789,1.8792
GBPCAD,20251015,190700,1.8793,1.8795,1.8793,1.8795
GBPCAD,20251015,190800,1.8796,1.8797,1.8796,1.8797
GBPCAD,20251015,190900,1.8796,1.8800,1.8795,1.8800
GBPCAD,20251015,191000,1.8799,1.8800,1.8799,1.8800
GBPCAD,20251015,191100,1.8801,1.8803,1.8801,1.8803
GBPCAD,20251015,191200,1.8802,1.8805,1.8801,1.8805
GBPCAD,20251015,191300,1.8804,1.8806,1.8804,1.8805
GBPCAD,20251015,191400,1.8804,1.8806,1.8802,1.8803
GBPCAD,20251015,191500,1.8802,1.8804,1.8801,1.8804
GBPCAD,20251015,191600,1.8803,1.8806,1.8802,1.8805
GBPCAD,20251015,191700,1.8804,1.8804,1.8803,1.8804
GBPCAD,20251015,191800,1.8803,1.8803,1.8800,1.8800
GBPCAD,20251015,191900,1.8799,1.8800,1.8797,1.8799
GBPCAD,20251015,192000,1.8798,1.8798,1.8796,1.8796
GBPCAD,20251015,192100,1.8797,1.8797,1.8796,1.8796
GBPCAD,20251015,192200,1.8795,1.8795,1.8794,1.8794
GBPCAD,20251015,192300,1.8795,1.8795,1.8794,1.8794
GBPCAD,20251015,192400,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251015,192500,1.8796,1.8796,1.8795,1.8795
GBPCAD,20251015,192600,1.8796,1.8796,1.8794,1.8794
GBPCAD,20251015,192700,1.8795,1.8796,1.8794,1.8796
GBPCAD,20251015,192800,1.8797,1.8797,1.8796,1.8796
GBPCAD,20251015,192900,1.8796,1.8796,1.8795,1.8796
GBPCAD,20251015,193000,1.8795,1.8797,1.8795,1.8796
GBPCAD,20251015,193100,1.8797,1.8797,1.8795,1.8796
GBPCAD,20251015,193200,1.8795,1.8795,1.8793,1.8795
GBPCAD,20251015,193300,1.8796,1.8796,1.8795,1.8795
GBPCAD,20251015,193400,1.8795,1.8795,1.8794,1.8794
GBPCAD,20251015,193500,1.8793,1.8794,1.8793,1.8793
GBPCAD,20251015,193600,1.8794,1.8795,1.8794,1.8794
GBPCAD,20251015,193700,1.8793,1.8794,1.8793,1.8793
GBPCAD,20251015,193800,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251015,193900,1.8792,1.8792,1.8791,1.8792
GBPCAD,20251015,194000,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251015,194100,1.8790,1.8791,1.8790,1.8790
GBPCAD,20251015,194200,1.8791,1.8792,1.8791,1.8791
GBPCAD,20251015,194300,1.8790,1.8791,1.8790,1.8791
GBPCAD,20251015,194400,1.8790,1.8791,1.8790,1.8790
GBPCAD,20251015,194500,1.8789,1.8790,1.8789,1.8790
GBPCAD,20251015,194600,1.8789,1.8789,1.8788,1.8788
GBPCAD,20251015,194700,1.8789,1.8790,1.8789,1.8790
GBPCAD,20251015,194800,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251015,194900,1.8791,1.8793,1.8791,1.8793
GBPCAD,20251015,195000,1.8792,1.8792,1.8791,1.8791
GBPCAD,20251015,195100,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251015,195200,1.8792,1.8792,1.8791,1.8791
GBPCAD,20251015,195300,1.8790,1.8791,1.8790,1.8790
GBPCAD,20251015,195400,1.8789,1.8791,1.8789,1.8791
GBPCAD,20251015,195500,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251015,195600,1.8789,1.8790,1.8789,1.8790
GBPCAD,20251015,195700,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251015,195800,1.8791,1.8792,1.8791,1.8792
GBPCAD,20251015,195900,1.8791,1.8792,1.8791,1.8791
GBPCAD,20251015,200000,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251015,200100,1.8792,1.8793,1.8792,1.8793
GBPCAD,20251015,200200,1.8793,1.8794,1.8793,1.8794
GBPCAD,20251015,200300,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251015,200400,1.8796,1.8796,1.8795,1.8795
GBPCAD,20251015,200500,1.8794,1.8794,1.8792,1.8792
GBPCAD,20251015,200600,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251015,200700,1.8793,1.8793,1.8792,1.8792
GBPCAD,20251015,200800,1.8791,1.8792,1.8791,1.8792
GBPCAD,20251015,200900,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251015,201000,1.8790,1.8793,1.8789,1.8793
GBPCAD,20251015,201100,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251015,201200,1.8795,1.8795,1.8794,1.8795
GBPCAD,20251015,201300,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251015,201400,1.8796,1.8797,1.8796,1.8797
GBPCAD,20251015,201500,1.8796,1.8797,1.8796,1.8797
GBPCAD,20251015,201600,1.8797,1.8797,1.8796,1.8797
GBPCAD,20251015,201700,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251015,201800,1.8798,1.8798,1.8797,1.8798
GBPCAD,20251015,201900,1.8797,1.8798,1.8797,1.8798
GBPCAD,20251015,202000,1.8799,1.8800,1.8799,1.8799
GBPCAD,20251015,202100,1.8799,1.8799,1.8797,1.8797
GBPCAD,20251015,202200,1.8796,1.8798,1.8796,1.8798
GBPCAD,20251015,202300,1.8799,1.8801,1.8798,1.8801
GBPCAD,20251015,202400,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251015,202500,1.8800,1.8800,1.8799,1.8800
GBPCAD,20251015,202600,1.8801,1.8803,1.8801,1.8803
GBPCAD,20251015,202700,1.8804,1.8806,1.8804,1.8805
GBPCAD,20251015,202800,1.8806,1.8809,1.8805,1.8809
GBPCAD,20251015,202900,1.8810,1.8811,1.8809,1.8809
GBPCAD,20251015,203000,1.8810,1.8810,1.8809,1.8809
GBPCAD,20251015,203100,1.8810,1.8811,1.8810,1.8811
GBPCAD,20251015,203200,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251015,203300,1.8810,1.8811,1.8810,1.8810
GBPCAD,20251015,203400,1.8811,1.8811,1.8808,1.8809
GBPCAD,20251015,203500,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251015,203600,1.8807,1.8807,1.8806,1.8806
GBPCAD,20251015,203700,1.8806,1.8806,1.8805,1.8805
GBPCAD,20251015,203800,1.8806,1.8806,1.8804,1.8804
GBPCAD,20251015,203900,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251015,204000,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251015,204100,1.8804,1.8805,1.8804,1.8805
GBPCAD,20251015,204200,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251015,204300,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251015,204400,1.8805,1.8805,1.8802,1.8802
GBPCAD,20251015,204500,1.8801,1.8803,1.8801,1.8803
GBPCAD,20251015,204600,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251015,204700,1.8804,1.8805,1.8804,1.8805
GBPCAD,20251015,204800,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251015,204900,1.8804,1.8804,1.8803,1.8804
GBPCAD,20251015,205000,1.8805,1.8805,1.8804,1.8804
GBPCAD,20251015,205100,1.8803,1.8803,1.8802,1.8802
GBPCAD,20251015,205200,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251015,205300,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251015,205400,1.8801,1.8801,1.8800,1.8800
GBPCAD,20251015,205500,1.8801,1.8801,1.8800,1.8800
GBPCAD,20251015,205600,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251015,205700,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251015,205800,1.8801,1.8802,1.8801,1.8802
GBPCAD,20251015,205900,1.8801,1.8801,1.8800,1.8800
GBPCAD,20251015,210000,1.8801,1.8801,1.8800,1.8800
GBPCAD,20251015,210100,1.8801,1.8803,1.8801,1.8802
GBPCAD,20251015,210200,1.8801,1.8802,1.8801,1.8802
GBPCAD,20251015,210300,1.8801,1.8802,1.8801,1.8802
GBPCAD,20251015,210400,1.8803,1.8803,1.8802,1.8802
GBPCAD,20251015,210500,1.8803,1.8803,1.8802,1.8803
GBPCAD,20251015,210600,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251015,210700,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251015,210800,1.8802,1.8802,1.8800,1.8800
GBPCAD,20251015,210900,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251015,211000,1.8801,1.8802,1.8801,1.8802
GBPCAD,20251015,211100,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251015,211200,1.8800,1.8801,1.8800,1.8800
GBPCAD,20251015,211300,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251015,211400,1.8799,1.8800,1.8799,1.8800
GBPCAD,20251015,211500,1.8800,1.8800,1.8799,1.8799
GBPCAD,20251015,211600,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251015,211700,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251015,211800,1.8799,1.8800,1.8799,1.8799
GBPCAD,20251015,211900,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251015,212000,1.8798,1.8799,1.8798,1.8799
GBPCAD,20251015,212100,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251015,212200,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251015,212300,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251015,212400,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251015,212500,1.8801,1.8802,1.8801,1.8802
GBPCAD,20251015,212600,1.8803,1.8804,1.8803,1.8804
GBPCAD,20251015,212700,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251015,212800,1.8803,1.8803,1.8802,1.8803
GBPCAD,20251015,212900,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251015,213000,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251015,213100,1.8804,1.8805,1.8804,1.8805
GBPCAD,20251015,213200,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251015,213300,1.8807,1.8807,1.8806,1.8807
GBPCAD,20251015,213400,1.8807,1.8808,1.8807,1.8808
GBPCAD,20251015,213500,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251015,213600,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251015,213700,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251015,213800,1.8807,1.8807,1.8806,1.8806
GBPCAD,20251015,213900,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251015,214000,1.8805,1.8805,1.8804,1.8805
GBPCAD,20251015,214100,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251015,214200,1.8804,1.8806,1.8804,1.8806
GBPCAD,20251015,214300,1.8805,1.8805,1.8804,1.8804
GBPCAD,20251015,214400,1.8804,1.8804,1.8803,1.8803
GBPCAD,20251015,214500,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251015,214600,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251015,214700,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251015,214800,1.8803,1.8803,1.8802,1.8802
GBPCAD,20251015,214900,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251015,215000,1.8802,1.8803,1.8802,1.8803
GBPCAD,20251015,215100,1.8804,1.8804,1.8802,1.8802
GBPCAD,20251015,215200,1.8802,1.8803,1.8802,1.8802
GBPCAD,20251015,215300,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251015,215400,1.8800,1.8801,1.8800,1.8801
GBPCAD,20251015,215500,1.8801,1.8802,1.8801,1.8802
GBPCAD,20251015,215600,1.8803,1.8804,1.8803,1.8804
GBPCAD,20251015,215700,1.8803,1.8805,1.8803,1.8805
GBPCAD,20251015,215800,1.8804,1.8806,1.8804,1.8806
GBPCAD,20251015,215900,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251015,220000,1.8806,1.8808,1.8806,1.8808
GBPCAD,20251015,220100,1.8807,1.8808,1.8807,1.8808
GBPCAD,20251015,220200,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251015,220300,1.8810,1.8812,1.8809,1.8812
GBPCAD,20251015,220400,1.8813,1.8818,1.8813,1.8817
GBPCAD,20251015,220500,1.8818,1.8819,1.8817,1.8819
GBPCAD,20251015,220600,1.8820,1.8825,1.8820,1.8824
GBPCAD,20251015,220700,1.8825,1.8827,1.8825,1.8825
GBPCAD,20251015,220800,1.8824,1.8824,1.8823,1.8824
GBPCAD,20251015,220900,1.8823,1.8823,1.8822,1.8823
GBPCAD,20251015,221000,1.8822,1.8822,1.8821,1.8821
GBPCAD,20251015,221100,1.8820,1.8820,1.8817,1.8817
GBPCAD,20251015,221200,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251015,221300,1.8817,1.8817,1.8816,1.8816
GBPCAD,20251015,221400,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251015,221500,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251015,221600,1.8816,1.8816,1.8814,1.8814
GBPCAD,20251015,221700,1.8813,1.8813,1.8812,1.8812
GBPCAD,20251015,221800,1.8812,1.8812,1.8811,1.8811
GBPCAD,20251015,221900,1.8810,1.8810,1.8809,1.8809
GBPCAD,20251015,222000,1.8810,1.8810,1.8809,1.8809
GBPCAD,20251015,222100,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251015,222200,1.8810,1.8811,1.8810,1.8811
GBPCAD,20251015,222300,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251015,222400,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251015,222500,1.8814,1.8816,1.8814,1.8816
GBPCAD,20251015,222600,1.8815,1.8817,1.8815,1.8817
GBPCAD,20251015,222700,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251015,222800,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251015,222900,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251015,223000,1.8817,1.8817,1.8816,1.8816
GBPCAD,20251015,223100,1.8815,1.8815,1.8814,1.8814
GBPCAD,20251015,223200,1.8815,1.8815,1.8814,1.8814
GBPCAD,20251015,223300,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251015,223400,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251015,223500,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251015,223600,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251015,223700,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251015,223800,1.8813,1.8813,1.8812,1.8812
GBPCAD,20251015,223900,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251015,224000,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251015,224100,1.8814,1.8816,1.8814,1.8816
GBPCAD,20251015,224200,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251015,224300,1.8816,1.8816,1.8815,1.8815
GBPCAD,20251015,224400,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251015,224500,1.8816,1.8816,1.8815,1.8815
GBPCAD,20251015,224600,1.8816,1.8816,1.8815,1.8815
GBPCAD,20251015,224700,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251015,224800,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251015,224900,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251015,225000,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251015,225100,1.8815,1.8816,1.8815,1.8815
GBPCAD,20251015,225200,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251015,225300,1.8817,1.8817,1.8813,1.8813
GBPCAD,20251015,225400,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251015,225500,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251015,225600,1.8814,1.8815,1.8814,1.8815
GBPCAD,20251015,225700,1.8816,1.8816,1.8815,1.8815
GBPCAD,20251015,225800,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251015,225900,1.8812,1.8812,1.8811,1.8811
GBPCAD,20251015,230000,1.8812,1.8815,1.8810,1.8815
GBPCAD,20251015,230100,1.8816,1.8816,1.8815,1.8815
GBPCAD,20251015,230200,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251015,230300,1.8808,1.8808,1.8801,1.8802
GBPCAD,20251015,230400,1.8803,1.8807,1.8803,1.8807
GBPCAD,20251015,230500,1.8808,1.8811,1.8808,1.8810
GBPCAD,20251015,230600,1.8814,1.8816,1.8813,1.8813
GBPCAD,20251015,230700,1.8814,1.8817,1.8814,1.8815
GBPCAD,20251015,230800,1.8814,1.8814,1.8812,1.8812
GBPCAD,20251015,230900,1.8813,1.8814,1.8812,1.8812
GBPCAD,20251015,231000,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251015,231100,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251015,231200,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251015,231300,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251015,231400,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251015,231500,1.8811,1.8812,1.8811,1.8812
GBPCAD,20251015,231600,1.8811,1.8814,1.8811,1.8814
GBPCAD,20251015,231700,1.8815,1.8816,1.8815,1.8816
GBPCAD,20251015,231800,1.8815,1.8815,1.8814,1.8814
GBPCAD,20251015,231900,1.8814,1.8814,1.8811,1.8812
GBPCAD,20251015,232000,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251015,232100,1.8812,1.8812,1.8811,1.8811
GBPCAD,20251015,232200,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251015,232300,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251015,232400,1.8811,1.8813,1.8811,1.8813
GBPCAD,20251015,232500,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251015,232600,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251015,232700,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251015,232800,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251015,232900,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251015,233000,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251015,233100,1.8814,1.8815,1.8814,1.8815
GBPCAD,20251015,233200,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251015,233300,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251015,233400,1.8815,1.8816,1.8815,1.8816
GBPCAD,20251015,233500,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251015,233600,1.8815,1.8817,1.8815,1.8817
GBPCAD,20251015,233700,1.8817,1.8817,1.8816,1.8816
GBPCAD,20251015,233800,1.8815,1.8816,1.8815,1.8816
GBPCAD,20251015,233900,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251015,234000,1.8815,1.8816,1.8813,1.8813
GBPCAD,20251015,234100,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251015,234200,1.8812,1.8812,1.8811,1.8811
GBPCAD,20251015,234300,1.8811,1.8811,1.8810,1.8810
GBPCAD,20251015,234400,1.8811,1.8813,1.8811,1.8813
GBPCAD,20251015,234500,1.8812,1.8812,1.8810,1.8811
GBPCAD,20251015,234600,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251015,234700,1.8813,1.8813,1.8811,1.8811
GBPCAD,20251015,234800,1.8812,1.8812,1.8809,1.8810
GBPCAD,20251015,234900,1.8809,1.8810,1.8809,1.8810
GBPCAD,20251015,235000,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251015,235100,1.8808,1.8808,1.8807,1.8808
GBPCAD,20251015,235200,1.8807,1.8808,1.8807,1.8807
GBPCAD,20251015,235300,1.8808,1.8809,1.8808,1.8809
GBPCAD,20251015,235400,1.8808,1.8809,1.8808,1.8809
GBPCAD,20251015,235500,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251015,235600,1.8810,1.8810,1.8809,1.8809
GBPCAD,20251015,235700,1.8810,1.8811,1.8810,1.8811
GBPCAD,20251015,235800,1.8811,1.8812,1.8811,1.8812
GBPCAD,20251015,235900,1.8811,1.8812,1.8807,1.8807
GBPCAD,20251016,000000,1.8808,1.8809,1.8807,1.8809
GBPAUD,20251015,000100,2.0529,2.0529,2.0518,2.0518
GBPAUD,20251015,000200,2.0517,2.0517,2.0513,2.0513
GBPAUD,20251015,000300,2.0514,2.0514,2.0513,2.0514
GBPAUD,20251015,000400,2.0515,2.0515,2.0514,2.0514
GBPAUD,20251015,000500,2.0513,2.0514,2.0513,2.0514
GBPAUD,20251015,000600,2.0513,2.0513,2.0513,2.0513
GBPAUD,20251015,000700,2.0512,2.0513,2.0510,2.0512
GBPAUD,20251015,000800,2.0513,2.0514,2.0513,2.0514
GBPAUD,20251015,000900,2.0513,2.0513,2.0510,2.0510
GBPAUD,20251015,001000,2.0512,2.0515,2.0512,2.0515
GBPAUD,20251015,001100,2.0516,2.0516,2.0515,2.0515
GBPAUD,20251015,001200,2.0514,2.0514,2.0514,2.0514
GBPAUD,20251015,001300,2.0512,2.0512,2.0512,2.0512
GBPAUD,20251015,001400,2.0512,2.0513,2.0512,2.0513
GBPAUD,20251015,001500,2.0515,2.0517,2.0515,2.0517
GBPAUD,20251015,001600,2.0519,2.0520,2.0519,2.0520
GBPAUD,20251015,001700,2.0521,2.0521,2.0521,2.0521
GBPAUD,20251015,001800,2.0521,2.0521,2.0521,2.0521
GBPAUD,20251015,001900,2.0520,2.0520,2.0520,2.0520
GBPAUD,20251015,002000,2.0522,2.0524,2.0522,2.0524
GBPAUD,20251015,002100,2.0524,2.0524,2.0524,2.0524
GBPAUD,20251015,002200,2.0524,2.0524,2.0524,2.0524
GBPAUD,20251015,002300,2.0524,2.0524,2.0524,2.0524
GBPAUD,20251015,002400,2.0523,2.0525,2.0523,2.0525
GBPAUD,20251015,002500,2.0527,2.0527,2.0527,2.0527
GBPAUD,20251015,002600,2.0527,2.0527,2.0527,2.0527
GBPAUD,20251015,002700,2.0527,2.0527,2.0525,2.0525
GBPAUD,20251015,002800,2.0526,2.0526,2.0526,2.0526
GBPAUD,20251015,002900,2.0526,2.0526,2.0525,2.0525
GBPAUD,20251015,003000,2.0525,2.0525,2.0525,2.0525
GBPAUD,20251015,003100,2.0525,2.0525,2.0525,2.0525
GBPAUD,20251015,003200,2.0524,2.0524,2.0524,2.0524
GBPAUD,20251015,003300,2.0524,2.0524,2.0524,2.0524
GBPAUD,20251015,003400,2.0524,2.0524,2.0524,2.0524
GBPAUD,20251015,003500,2.0524,2.0524,2.0523,2.0523
GBPAUD,20251015,003600,2.0523,2.0523,2.0519,2.0519
GBPAUD,20251015,003700,2.0518,2.0518,2.0517,2.0517
GBPAUD,20251015,003800,2.0517,2.0517,2.0516,2.0516
GBPAUD,20251015,003900,2.0515,2.0515,2.0515,2.0515
GBPAUD,20251015,004000,2.0515,2.0516,2.0515,2.0516
GBPAUD,20251015,004100,2.0517,2.0517,2.0517,2.0517
GBPAUD,20251015,004200,2.0517,2.0517,2.0517,2.0517
GBPAUD,20251015,004300,2.0517,2.0517,2.0517,2.0517
GBPAUD,20251015,004400,2.0520,2.0520,2.0520,2.0520
GBPAUD,20251015,004500,2.0520,2.0520,2.0520,2.0520
GBPAUD,20251015,004600,2.0520,2.0520,2.0520,2.0520
GBPAUD,20251015,004700,2.0519,2.0519,2.0519,2.0519
GBPAUD,20251015,004800,2.0519,2.0519,2.0519,2.0519
GBPAUD,20251015,004900,2.0519,2.0519,2.0519,2.0519
GBPAUD,20251015,005000,2.0519,2.0519,2.0519,2.0519
GBPAUD,20251015,005100,2.0519,2.0519,2.0519,2.0519
GBPAUD,20251015,005200,2.0519,2.0519,2.0519,2.0519
GBPAUD,20251015,005300,2.0519,2.0519,2.0519,2.0519
GBPAUD,20251015,005400,2.0519,2.0519,2.0519,2.0519
GBPAUD,20251015,005500,2.0519,2.0519,2.0519,2.0519
GBPAUD,20251015,005600,2.0519,2.0520,2.0519,2.0519
GBPAUD,20251015,005700,2.0518,2.0518,2.0516,2.0516
GBPAUD,20251015,005800,2.0513,2.0513,2.0513,2.0513
GBPAUD,20251015,005900,2.0513,2.0513,2.0513,2.0513
GBPAUD,20251015,010000,2.0512,2.0513,2.0512,2.0513
GBPAUD,20251015,010100,2.0512,2.0512,2.0511,2.0512
GBPAUD,20251015,010200,2.0512,2.0512,2.0512,2.0512
GBPAUD,20251015,010300,2.0511,2.0511,2.0510,2.0510
GBPAUD,20251015,010400,2.0511,2.0511,2.0511,2.0511
GBPAUD,20251015,010500,2.0511,2.0511,2.0511,2.0511
GBPAUD,20251015,010600,2.0511,2.0511,2.0511,2.0511
GBPAUD,20251015,010700,2.0511,2.0511,2.0511,2.0511
GBPAUD,20251015,010800,2.0514,2.0514,2.0514,2.0514
GBPAUD,20251015,010900,2.0513,2.0513,2.0511,2.0512
GBPAUD,20251015,011000,2.0513,2.0513,2.0513,2.0513
GBPAUD,20251015,011100,2.0513,2.0513,2.0513,2.0513
GBPAUD,20251015,011200,2.0512,2.0512,2.0512,2.0512
GBPAUD,20251015,011300,2.0512,2.0512,2.0512,2.0512
GBPAUD,20251015,011400,2.0512,2.0512,2.0510,2.0510
GBPAUD,20251015,011500,2.0510,2.0510,2.0510,2.0510
GBPAUD,20251015,011600,2.0510,2.0510,2.0510,2.0510
GBPAUD,20251015,011700,2.0510,2.0510,2.0510,2.0510
GBPAUD,20251015,011800,2.0510,2.0510,2.0510,2.0510
GBPAUD,20251015,011900,2.0510,2.0510,2.0509,2.0509
GBPAUD,20251015,012000,2.0509,2.0509,2.0509,2.0509
GBPAUD,20251015,012100,2.0508,2.0508,2.0508,2.0508
GBPAUD,20251015,012200,2.0509,2.0509,2.0509,2.0509
GBPAUD,20251015,012300,2.0509,2.0510,2.0509,2.0510
GBPAUD,20251015,012400,2.0509,2.0509,2.0508,2.0508
GBPAUD,20251015,012500,2.0509,2.0509,2.0509,2.0509
GBPAUD,20251015,012600,2.0509,2.0509,2.0508,2.0509
GBPAUD,20251015,012700,2.0510,2.0510,2.0509,2.0509
GBPAUD,20251015,012800,2.0508,2.0508,2.0508,2.0508
GBPAUD,20251015,012900,2.0509,2.0509,2.0509,2.0509
GBPAUD,20251015,013000,2.0509,2.0509,2.0509,2.0509
GBPAUD,20251015,013100,2.0511,2.0511,2.0510,2.0510
GBPAUD,20251015,013200,2.0510,2.0510,2.0510,2.0510
GBPAUD,20251015,013300,2.0510,2.0511,2.0510,2.0511
GBPAUD,20251015,013400,2.0510,2.0514,2.0510,2.0514
GBPAUD,20251015,013500,2.0513,2.0513,2.0511,2.0511
GBPAUD,20251015,013600,2.0510,2.0510,2.0510,2.0510
GBPAUD,20251015,013700,2.0510,2.0511,2.0510,2.0511
GBPAUD,20251015,013800,2.0512,2.0513,2.0512,2.0513
GBPAUD,20251015,013900,2.0512,2.0512,2.0512,2.0512
GBPAUD,20251015,014000,2.0512,2.0514,2.0512,2.0514
GBPAUD,20251015,014100,2.0515,2.0515,2.0515,2.0515
GBPAUD,20251015,014200,2.0515,2.0515,2.0515,2.0515
GBPAUD,20251015,014300,2.0515,2.0515,2.0510,2.0510
GBPAUD,20251015,014400,2.0511,2.0511,2.0511,2.0511
GBPAUD,20251015,014500,2.0511,2.0511,2.0511,2.0511
GBPAUD,20251015,014600,2.0511,2.0511,2.0511,2.0511
GBPAUD,20251015,014700,2.0511,2.0512,2.0510,2.0512
GBPAUD,20251015,014800,2.0512,2.0512,2.0512,2.0512
GBPAUD,20251015,014900,2.0511,2.0512,2.0511,2.0512
GBPAUD,20251015,015000,2.0511,2.0512,2.0511,2.0512
GBPAUD,20251015,015100,2.0512,2.0513,2.0512,2.0513
GBPAUD,20251015,015200,2.0513,2.0513,2.0513,2.0513
GBPAUD,20251015,015300,2.0511,2.0511,2.0511,2.0511
GBPAUD,20251015,015400,2.0511,2.0512,2.0511,2.0512
GBPAUD,20251015,015500,2.0511,2.0511,2.0511,2.0511
GBPAUD,20251015,015600,2.0511,2.0511,2.0511,2.0511
GBPAUD,20251015,015700,2.0511,2.0514,2.0511,2.0514
GBPAUD,20251015,015800,2.0514,2.0515,2.0514,2.0515
GBPAUD,20251015,015900,2.0516,2.0516,2.0516,2.0516
GBPAUD,20251015,020000,2.0516,2.0516,2.0516,2.0516
GBPAUD,20251015,020100,2.0517,2.0522,2.0517,2.0521
GBPAUD,20251015,020200,2.0520,2.0522,2.0520,2.0521
GBPAUD,20251015,020300,2.0520,2.0520,2.0518,2.0519
GBPAUD,20251015,020400,2.0517,2.0520,2.0517,2.0520
GBPAUD,20251015,020500,2.0521,2.0524,2.0521,2.0524
GBPAUD,20251015,020600,2.0525,2.0525,2.0524,2.0525
GBPAUD,20251015,020700,2.0526,2.0527,2.0526,2.0527
GBPAUD,20251015,020800,2.0528,2.0528,2.0527,2.0527
GBPAUD,20251015,020900,2.0526,2.0526,2.0522,2.0523
GBPAUD,20251015,021000,2.0524,2.0524,2.0522,2.0522
GBPAUD,20251015,021100,2.0523,2.0523,2.0523,2.0523
GBPAUD,20251015,021200,2.0524,2.0525,2.0524,2.0524
GBPAUD,20251015,021300,2.0525,2.0527,2.0525,2.0527
GBPAUD,20251015,021400,2.0528,2.0529,2.0527,2.0527
GBPAUD,20251015,021500,2.0528,2.0531,2.0528,2.0531
GBPAUD,20251015,021600,2.0532,2.0533,2.0531,2.0533
GBPAUD,20251015,021700,2.0531,2.0531,2.0530,2.0530
GBPAUD,20251015,021800,2.0529,2.0531,2.0529,2.0531
GBPAUD,20251015,021900,2.0530,2.0532,2.0530,2.0532
GBPAUD,20251015,022000,2.0531,2.0533,2.0531,2.0533
GBPAUD,20251015,022100,2.0532,2.0532,2.0531,2.0531
GBPAUD,20251015,022200,2.0531,2.0531,2.0531,2.0531
GBPAUD,20251015,022300,2.0531,2.0533,2.0531,2.0533
GBPAUD,20251015,022400,2.0532,2.0532,2.0532,2.0532
GBPAUD,20251015,022500,2.0533,2.0533,2.0532,2.0532
GBPAUD,20251015,022600,2.0531,2.0537,2.0531,2.0537
GBPAUD,20251015,022700,2.0538,2.0538,2.0538,2.0538
GBPAUD,20251015,022800,2.0538,2.0538,2.0536,2.0536
GBPAUD,20251015,022900,2.0537,2.0538,2.0537,2.0538
GBPAUD,20251015,023000,2.0537,2.0537,2.0528,2.0529
GBPAUD,20251015,023100,2.0530,2.0530,2.0527,2.0527
GBPAUD,20251015,023200,2.0527,2.0527,2.0526,2.0527
GBPAUD,20251015,023300,2.0527,2.0528,2.0527,2.0528
GBPAUD,20251015,023400,2.0529,2.0531,2.0529,2.0531
GBPAUD,20251015,023500,2.0531,2.0532,2.0531,2.0531
GBPAUD,20251015,023600,2.0532,2.0532,2.0531,2.0531
GBPAUD,20251015,023700,2.0530,2.0530,2.0528,2.0528
GBPAUD,20251015,023800,2.0527,2.0527,2.0526,2.0526
GBPAUD,20251015,023900,2.0526,2.0527,2.0526,2.0527
GBPAUD,20251015,024000,2.0528,2.0528,2.0527,2.0527
GBPAUD,20251015,024100,2.0526,2.0526,2.0525,2.0525
GBPAUD,20251015,024200,2.0526,2.0526,2.0523,2.0523
GBPAUD,20251015,024300,2.0522,2.0524,2.0522,2.0522
GBPAUD,20251015,024400,2.0521,2.0521,2.0521,2.0521
GBPAUD,20251015,024500,2.0521,2.0521,2.0521,2.0521
GBPAUD,20251015,024600,2.0521,2.0521,2.0520,2.0520
GBPAUD,20251015,024700,2.0520,2.0520,2.0520,2.0520
GBPAUD,20251015,024800,2.0521,2.0521,2.0521,2.0521
GBPAUD,20251015,024900,2.0522,2.0522,2.0521,2.0522
GBPAUD,20251015,025000,2.0521,2.0522,2.0521,2.0521
GBPAUD,20251015,025100,2.0520,2.0522,2.0520,2.0522
GBPAUD,20251015,025200,2.0521,2.0522,2.0521,2.0522
GBPAUD,20251015,025300,2.0523,2.0524,2.0522,2.0522
GBPAUD,20251015,025400,2.0522,2.0522,2.0522,2.0522
GBPAUD,20251015,025500,2.0521,2.0521,2.0519,2.0519
GBPAUD,20251015,025600,2.0518,2.0518,2.0517,2.0517
GBPAUD,20251015,025700,2.0517,2.0517,2.0517,2.0517
GBPAUD,20251015,025800,2.0516,2.0516,2.0516,2.0516
GBPAUD,20251015,025900,2.0517,2.0517,2.0516,2.0516
GBPAUD,20251015,030000,2.0515,2.0515,2.0515,2.0515
GBPAUD,20251015,030100,2.0515,2.0515,2.0512,2.0512
GBPAUD,20251015,030200,2.0512,2.0512,2.0512,2.0512
GBPAUD,20251015,030300,2.0513,2.0514,2.0512,2.0512
GBPAUD,20251015,030400,2.0511,2.0513,2.0511,2.0513
GBPAUD,20251015,030500,2.0512,2.0513,2.0512,2.0513
GBPAUD,20251015,030600,2.0514,2.0516,2.0514,2.0516
GBPAUD,20251015,030700,2.0515,2.0516,2.0514,2.0516
GBPAUD,20251015,030800,2.0515,2.0515,2.0513,2.0513
GBPAUD,20251015,030900,2.0514,2.0515,2.0514,2.0515
GBPAUD,20251015,031000,2.0516,2.0519,2.0516,2.0519
GBPAUD,20251015,031100,2.0520,2.0523,2.0520,2.0523
GBPAUD,20251015,031200,2.0522,2.0522,2.0520,2.0521
GBPAUD,20251015,031300,2.0520,2.0520,2.0519,2.0519
GBPAUD,20251015,031400,2.0520,2.0520,2.0519,2.0520
GBPAUD,20251015,031500,2.0520,2.0520,2.0519,2.0519
GBPAUD,20251015,031600,2.0518,2.0518,2.0500,2.0500
GBPAUD,20251015,031700,2.0499,2.0505,2.0499,2.0505
GBPAUD,20251015,031800,2.0506,2.0508,2.0504,2.0508
GBPAUD,20251015,031900,2.0509,2.0512,2.0509,2.0512
GBPAUD,20251015,032000,2.0513,2.0514,2.0512,2.0514
GBPAUD,20251015,032100,2.0513,2.0514,2.0510,2.0510
GBPAUD,20251015,032200,2.0509,2.0510,2.0508,2.0508
GBPAUD,20251015,032300,2.0507,2.0507,2.0502,2.0503
GBPAUD,20251015,032400,2.0504,2.0506,2.0504,2.0505
GBPAUD,20251015,032500,2.0505,2.0506,2.0505,2.0506
GBPAUD,20251015,032600,2.0507,2.0509,2.0507,2.0509
GBPAUD,20251015,032700,2.0509,2.0509,2.0509,2.0509
GBPAUD,20251015,032800,2.0510,2.0510,2.0508,2.0508
GBPAUD,20251015,032900,2.0508,2.0508,2.0508,2.0508
GBPAUD,20251015,033000,2.0509,2.0510,2.0509,2.0510
GBPAUD,20251015,033100,2.0509,2.0519,2.0509,2.0519
GBPAUD,20251015,033200,2.0520,2.0521,2.0519,2.0519
GBPAUD,20251015,033300,2.0518,2.0518,2.0513,2.0513
GBPAUD,20251015,033400,2.0512,2.0515,2.0512,2.0513
GBPAUD,20251015,033500,2.0512,2.0512,2.0510,2.0510
GBPAUD,20251015,033600,2.0506,2.0510,2.0505,2.0510
GBPAUD,20251015,033700,2.0511,2.0516,2.0511,2.0516
GBPAUD,20251015,033800,2.0517,2.0518,2.0517,2.0517
GBPAUD,20251015,033900,2.0519,2.0519,2.0519,2.0519
GBPAUD,20251015,034000,2.0520,2.0521,2.0519,2.0519
GBPAUD,20251015,034100,2.0520,2.0522,2.0520,2.0521
GBPAUD,20251015,034200,2.0522,2.0526,2.0522,2.0526
GBPAUD,20251015,034300,2.0527,2.0529,2.0527,2.0527
GBPAUD,20251015,034400,2.0527,2.0527,2.0527,2.0527
GBPAUD,20251015,034500,2.0527,2.0527,2.0526,2.0526
GBPAUD,20251015,034600,2.0525,2.0525,2.0523,2.0523
GBPAUD,20251015,034700,2.0522,2.0522,2.0521,2.0522
GBPAUD,20251015,034800,2.0520,2.0520,2.0517,2.0517
GBPAUD,20251015,034900,2.0516,2.0516,2.0513,2.0513
GBPAUD,20251015,035000,2.0514,2.0515,2.0514,2.0515
GBPAUD,20251015,035100,2.0516,2.0516,2.0516,2.0516
GBPAUD,20251015,035200,2.0515,2.0516,2.0515,2.0516
GBPAUD,20251015,035300,2.0515,2.0515,2.0513,2.0514
GBPAUD,20251015,035400,2.0513,2.0514,2.0513,2.0514
GBPAUD,20251015,035500,2.0513,2.0513,2.0512,2.0512
GBPAUD,20251015,035600,2.0510,2.0513,2.0510,2.0513
GBPAUD,20251015,035700,2.0513,2.0513,2.0509,2.0509
GBPAUD,20251015,035800,2.0508,2.0508,2.0505,2.0505
GBPAUD,20251015,035900,2.0506,2.0510,2.0506,2.0510
GBPAUD,20251015,040000,2.0511,2.0511,2.0511,2.0511
GBPAUD,20251015,040100,2.0512,2.0512,2.0512,2.0512
GBPAUD,20251015,040200,2.0512,2.0512,2.0512,2.0512
GBPAUD,20251015,040300,2.0512,2.0513,2.0512,2.0513
GBPAUD,20251015,040400,2.0512,2.0512,2.0510,2.0510
GBPAUD,20251015,040500,2.0510,2.0512,2.0510,2.0512
GBPAUD,20251015,040600,2.0513,2.0513,2.0512,2.0513
GBPAUD,20251015,040700,2.0512,2.0512,2.0508,2.0508
GBPAUD,20251015,040800,2.0507,2.0508,2.0507,2.0508
GBPAUD,20251015,040900,2.0507,2.0507,2.0506,2.0506
GBPAUD,20251015,041000,2.0505,2.0505,2.0503,2.0503
GBPAUD,20251015,041100,2.0503,2.0503,2.0503,2.0503
GBPAUD,20251015,041200,2.0504,2.0507,2.0503,2.0507
GBPAUD,20251015,041300,2.0506,2.0511,2.0506,2.0511
GBPAUD,20251015,041400,2.0512,2.0514,2.0506,2.0506
GBPAUD,20251015,041500,2.0505,2.0506,2.0505,2.0506
GBPAUD,20251015,041600,2.0506,2.0507,2.0501,2.0501
GBPAUD,20251015,041700,2.0500,2.0500,2.0491,2.0492
GBPAUD,20251015,041800,2.0492,2.0493,2.0492,2.0493
GBPAUD,20251015,041900,2.0494,2.0494,2.0492,2.0493
GBPAUD,20251015,042000,2.0493,2.0493,2.0493,2.0493
GBPAUD,20251015,042100,2.0492,2.0492,2.0492,2.0492
GBPAUD,20251015,042200,2.0492,2.0493,2.0492,2.0493
GBPAUD,20251015,042300,2.0492,2.0493,2.0492,2.0493
GBPAUD,20251015,042400,2.0494,2.0494,2.0493,2.0493
GBPAUD,20251015,042500,2.0493,2.0493,2.0493,2.0493
GBPAUD,20251015,042600,2.0492,2.0492,2.0491,2.0492
GBPAUD,20251015,042700,2.0492,2.0492,2.0492,2.0492
GBPAUD,20251015,042800,2.0492,2.0492,2.0492,2.0492
GBPAUD,20251015,042900,2.0494,2.0495,2.0494,2.0495
GBPAUD,20251015,043000,2.0495,2.0495,2.0495,2.0495
GBPAUD,20251015,043100,2.0496,2.0496,2.0495,2.0496
GBPAUD,20251015,043200,2.0497,2.0497,2.0497,2.0497
GBPAUD,20251015,043300,2.0497,2.0497,2.0496,2.0496
GBPAUD,20251015,043400,2.0497,2.0498,2.0497,2.0498
GBPAUD,20251015,043500,2.0498,2.0500,2.0498,2.0500
GBPAUD,20251015,043600,2.0501,2.0502,2.0501,2.0502
GBPAUD,20251015,043700,2.0501,2.0502,2.0501,2.0502
GBPAUD,20251015,043800,2.0503,2.0503,2.0503,2.0503
GBPAUD,20251015,043900,2.0504,2.0506,2.0503,2.0503
GBPAUD,20251015,044000,2.0504,2.0506,2.0504,2.0505
GBPAUD,20251015,044100,2.0504,2.0504,2.0503,2.0503
GBPAUD,20251015,044200,2.0503,2.0503,2.0502,2.0502
GBPAUD,20251015,044300,2.0502,2.0505,2.0502,2.0505
GBPAUD,20251015,044400,2.0506,2.0507,2.0506,2.0507
GBPAUD,20251015,044500,2.0508,2.0509,2.0508,2.0509
GBPAUD,20251015,044600,2.0508,2.0508,2.0507,2.0508
GBPAUD,20251015,044700,2.0507,2.0508,2.0507,2.0508
GBPAUD,20251015,044800,2.0507,2.0507,2.0506,2.0506
GBPAUD,20251015,044900,2.0505,2.0506,2.0505,2.0506
GBPAUD,20251015,045000,2.0506,2.0506,2.0506,2.0506
GBPAUD,20251015,045100,2.0507,2.0507,2.0507,2.0507
GBPAUD,20251015,045200,2.0507,2.0507,2.0505,2.0505
GBPAUD,20251015,045300,2.0506,2.0508,2.0505,2.0508
GBPAUD,20251015,045400,2.0509,2.0510,2.0507,2.0507
GBPAUD,20251015,045500,2.0508,2.0508,2.0506,2.0506
GBPAUD,20251015,045600,2.0505,2.0508,2.0505,2.0508
GBPAUD,20251015,045700,2.0507,2.0507,2.0507,2.0507
GBPAUD,20251015,045800,2.0507,2.0508,2.0506,2.0506
GBPAUD,20251015,045900,2.0505,2.0505,2.0505,2.0505
GBPAUD,20251015,050000,2.0504,2.0505,2.0504,2.0505
GBPAUD,20251015,050100,2.0506,2.0507,2.0506,2.0507
GBPAUD,20251015,050200,2.0508,2.0508,2.0508,2.0508
GBPAUD,20251015,050300,2.0508,2.0508,2.0507,2.0507
GBPAUD,20251015,050400,2.0508,2.0510,2.0508,2.0510
GBPAUD,20251015,050500,2.0510,2.0510,2.0509,2.0509
GBPAUD,20251015,050600,2.0508,2.0508,2.0508,2.0508
GBPAUD,20251015,050700,2.0508,2.0509,2.0508,2.0508
GBPAUD,20251015,050800,2.0506,2.0506,2.0503,2.0503
GBPAUD,20251015,050900,2.0503,2.0503,2.0503,2.0503
GBPAUD,20251015,051000,2.0503,2.0505,2.0503,2.0505
GBPAUD,20251015,051100,2.0504,2.0504,2.0503,2.0503
GBPAUD,20251015,051200,2.0502,2.0502,2.0502,2.0502
GBPAUD,20251015,051300,2.0502,2.0502,2.0501,2.0501
GBPAUD,20251015,051400,2.0502,2.0502,2.0501,2.0501
GBPAUD,20251015,051500,2.0500,2.0501,2.0500,2.0501
GBPAUD,20251015,051600,2.0500,2.0502,2.0500,2.0502
GBPAUD,20251015,051700,2.0503,2.0504,2.0503,2.0504
GBPAUD,20251015,051800,2.0503,2.0503,2.0502,2.0502
GBPAUD,20251015,051900,2.0502,2.0503,2.0502,2.0503
GBPAUD,20251015,052000,2.0502,2.0502,2.0502,2.0502
GBPAUD,20251015,052100,2.0501,2.0501,2.0499,2.0499
GBPAUD,20251015,052200,2.0500,2.0500,2.0500,2.0500
GBPAUD,20251015,052300,2.0500,2.0501,2.0499,2.0499
GBPAUD,20251015,052400,2.0498,2.0498,2.0497,2.0497
GBPAUD,20251015,052500,2.0497,2.0497,2.0497,2.0497
GBPAUD,20251015,052600,2.0497,2.0497,2.0495,2.0495
GBPAUD,20251015,052700,2.0494,2.0494,2.0494,2.0494
GBPAUD,20251015,052800,2.0494,2.0494,2.0490,2.0490
GBPAUD,20251015,052900,2.0490,2.0490,2.0490,2.0490
GBPAUD,20251015,053000,2.0491,2.0491,2.0491,2.0491
GBPAUD,20251015,053100,2.0490,2.0490,2.0489,2.0489
GBPAUD,20251015,053200,2.0489,2.0489,2.0489,2.0489
GBPAUD,20251015,053300,2.0489,2.0490,2.0489,2.0490
GBPAUD,20251015,053400,2.0491,2.0491,2.0490,2.0490
GBPAUD,20251015,053500,2.0489,2.0490,2.0488,2.0488
GBPAUD,20251015,053600,2.0489,2.0491,2.0488,2.0491
GBPAUD,20251015,053700,2.0492,2.0494,2.0492,2.0494
GBPAUD,20251015,053800,2.0493,2.0493,2.0492,2.0492
GBPAUD,20251015,053900,2.0491,2.0491,2.0491,2.0491
GBPAUD,20251015,054000,2.0491,2.0491,2.0488,2.0488
GBPAUD,20251015,054100,2.0489,2.0489,2.0489,2.0489
GBPAUD,20251015,054200,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251015,054300,2.0489,2.0492,2.0489,2.0492
GBPAUD,20251015,054400,2.0493,2.0494,2.0493,2.0494
GBPAUD,20251015,054500,2.0494,2.0494,2.0494,2.0494
GBPAUD,20251015,054600,2.0493,2.0496,2.0492,2.0496
GBPAUD,20251015,054700,2.0495,2.0495,2.0495,2.0495
GBPAUD,20251015,054800,2.0496,2.0496,2.0495,2.0495
GBPAUD,20251015,054900,2.0494,2.0494,2.0492,2.0492
GBPAUD,20251015,055000,2.0491,2.0491,2.0491,2.0491
GBPAUD,20251015,055100,2.0492,2.0492,2.0492,2.0492
GBPAUD,20251015,055200,2.0491,2.0491,2.0491,2.0491
GBPAUD,20251015,055300,2.0491,2.0491,2.0491,2.0491
GBPAUD,20251015,055400,2.0491,2.0494,2.0491,2.0494
GBPAUD,20251015,055500,2.0495,2.0497,2.0495,2.0497
GBPAUD,20251015,055600,2.0496,2.0496,2.0495,2.0495
GBPAUD,20251015,055700,2.0495,2.0495,2.0494,2.0494
GBPAUD,20251015,055800,2.0495,2.0495,2.0495,2.0495
GBPAUD,20251015,055900,2.0495,2.0496,2.0495,2.0496
GBPAUD,20251015,060000,2.0496,2.0497,2.0496,2.0497
GBPAUD,20251015,060100,2.0498,2.0498,2.0498,2.0498
GBPAUD,20251015,060200,2.0498,2.0499,2.0497,2.0499
GBPAUD,20251015,060300,2.0499,2.0499,2.0499,2.0499
GBPAUD,20251015,060400,2.0498,2.0498,2.0498,2.0498
GBPAUD,20251015,060500,2.0498,2.0498,2.0498,2.0498
GBPAUD,20251015,060600,2.0498,2.0498,2.0498,2.0498
GBPAUD,20251015,060700,2.0499,2.0499,2.0499,2.0499
GBPAUD,20251015,060800,2.0499,2.0499,2.0498,2.0498
GBPAUD,20251015,060900,2.0498,2.0498,2.0498,2.0498
GBPAUD,20251015,061000,2.0496,2.0496,2.0494,2.0494
GBPAUD,20251015,061100,2.0493,2.0493,2.0493,2.0493
GBPAUD,20251015,061200,2.0493,2.0494,2.0493,2.0494
GBPAUD,20251015,061300,2.0493,2.0493,2.0492,2.0493
GBPAUD,20251015,061400,2.0492,2.0492,2.0491,2.0491
GBPAUD,20251015,061500,2.0491,2.0491,2.0491,2.0491
GBPAUD,20251015,061600,2.0492,2.0492,2.0491,2.0491
GBPAUD,20251015,061700,2.0492,2.0492,2.0492,2.0492
GBPAUD,20251015,061800,2.0492,2.0494,2.0492,2.0494
GBPAUD,20251015,061900,2.0493,2.0494,2.0493,2.0494
GBPAUD,20251015,062000,2.0495,2.0496,2.0495,2.0495
GBPAUD,20251015,062100,2.0495,2.0495,2.0495,2.0495
GBPAUD,20251015,062200,2.0495,2.0495,2.0495,2.0495
GBPAUD,20251015,062300,2.0494,2.0494,2.0493,2.0493
GBPAUD,20251015,062400,2.0492,2.0493,2.0492,2.0493
GBPAUD,20251015,062500,2.0492,2.0492,2.0492,2.0492
GBPAUD,20251015,062600,2.0491,2.0491,2.0490,2.0490
GBPAUD,20251015,062700,2.0489,2.0490,2.0489,2.0490
GBPAUD,20251015,062800,2.0490,2.0491,2.0487,2.0487
GBPAUD,20251015,062900,2.0486,2.0486,2.0485,2.0485
GBPAUD,20251015,063000,2.0486,2.0487,2.0485,2.0485
GBPAUD,20251015,063100,2.0484,2.0485,2.0484,2.0484
GBPAUD,20251015,063200,2.0483,2.0483,2.0478,2.0478
GBPAUD,20251015,063300,2.0478,2.0478,2.0478,2.0478
GBPAUD,20251015,063400,2.0479,2.0480,2.0477,2.0477
GBPAUD,20251015,063500,2.0478,2.0478,2.0471,2.0471
GBPAUD,20251015,063600,2.0472,2.0474,2.0472,2.0474
GBPAUD,20251015,063700,2.0475,2.0475,2.0475,2.0475
GBPAUD,20251015,063800,2.0476,2.0481,2.0476,2.0481
GBPAUD,20251015,063900,2.0482,2.0485,2.0482,2.0485
GBPAUD,20251015,064000,2.0484,2.0484,2.0483,2.0483
GBPAUD,20251015,064100,2.0482,2.0484,2.0482,2.0482
GBPAUD,20251015,064200,2.0481,2.0483,2.0481,2.0483
GBPAUD,20251015,064300,2.0483,2.0483,2.0483,2.0483
GBPAUD,20251015,064400,2.0483,2.0483,2.0483,2.0483
GBPAUD,20251015,064500,2.0484,2.0484,2.0483,2.0483
GBPAUD,20251015,064600,2.0482,2.0482,2.0481,2.0481
GBPAUD,20251015,064700,2.0482,2.0484,2.0482,2.0484
GBPAUD,20251015,064800,2.0484,2.0484,2.0484,2.0484
GBPAUD,20251015,064900,2.0483,2.0483,2.0483,2.0483
GBPAUD,20251015,065000,2.0484,2.0485,2.0484,2.0485
GBPAUD,20251015,065100,2.0486,2.0488,2.0486,2.0488
GBPAUD,20251015,065200,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251015,065300,2.0486,2.0487,2.0486,2.0487
GBPAUD,20251015,065400,2.0486,2.0486,2.0486,2.0486
GBPAUD,20251015,065500,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251015,065600,2.0487,2.0487,2.0485,2.0485
GBPAUD,20251015,065700,2.0485,2.0486,2.0485,2.0485
GBPAUD,20251015,065800,2.0484,2.0486,2.0484,2.0486
GBPAUD,20251015,065900,2.0486,2.0486,2.0486,2.0486
GBPAUD,20251015,070000,2.0488,2.0488,2.0487,2.0487
GBPAUD,20251015,070100,2.0486,2.0486,2.0483,2.0483
GBPAUD,20251015,070200,2.0483,2.0483,2.0483,2.0483
GBPAUD,20251015,070300,2.0482,2.0482,2.0481,2.0482
GBPAUD,20251015,070400,2.0482,2.0482,2.0481,2.0481
GBPAUD,20251015,070500,2.0480,2.0481,2.0480,2.0481
GBPAUD,20251015,070600,2.0482,2.0482,2.0481,2.0481
GBPAUD,20251015,070700,2.0482,2.0482,2.0481,2.0481
GBPAUD,20251015,070800,2.0481,2.0481,2.0481,2.0481
GBPAUD,20251015,070900,2.0481,2.0481,2.0481,2.0481
GBPAUD,20251015,071000,2.0480,2.0480,2.0478,2.0478
GBPAUD,20251015,071100,2.0479,2.0479,2.0478,2.0479
GBPAUD,20251015,071200,2.0481,2.0481,2.0480,2.0480
GBPAUD,20251015,071300,2.0479,2.0480,2.0479,2.0480
GBPAUD,20251015,071400,2.0480,2.0480,2.0480,2.0480
GBPAUD,20251015,071500,2.0481,2.0481,2.0481,2.0481
GBPAUD,20251015,071600,2.0481,2.0481,2.0481,2.0481
GBPAUD,20251015,071700,2.0481,2.0481,2.0480,2.0481
GBPAUD,20251015,071800,2.0482,2.0485,2.0482,2.0485
GBPAUD,20251015,071900,2.0487,2.0487,2.0486,2.0486
GBPAUD,20251015,072000,2.0486,2.0486,2.0486,2.0486
GBPAUD,20251015,072100,2.0485,2.0487,2.0485,2.0487
GBPAUD,20251015,072200,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251015,072300,2.0485,2.0485,2.0483,2.0484
GBPAUD,20251015,072400,2.0484,2.0484,2.0484,2.0484
GBPAUD,20251015,072500,2.0484,2.0484,2.0484,2.0484
GBPAUD,20251015,072600,2.0484,2.0486,2.0484,2.0486
GBPAUD,20251015,072700,2.0488,2.0488,2.0487,2.0487
GBPAUD,20251015,072800,2.0488,2.0489,2.0488,2.0489
GBPAUD,20251015,072900,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251015,073000,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251015,073100,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251015,073200,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251015,073300,2.0489,2.0490,2.0489,2.0490
GBPAUD,20251015,073400,2.0491,2.0492,2.0491,2.0492
GBPAUD,20251015,073500,2.0493,2.0493,2.0492,2.0492
GBPAUD,20251015,073600,2.0491,2.0491,2.0489,2.0491
GBPAUD,20251015,073700,2.0491,2.0491,2.0491,2.0491
GBPAUD,20251015,073800,2.0491,2.0491,2.0491,2.0491
GBPAUD,20251015,073900,2.0492,2.0492,2.0491,2.0491
GBPAUD,20251015,074000,2.0491,2.0491,2.0491,2.0491
GBPAUD,20251015,074100,2.0491,2.0493,2.0491,2.0493
GBPAUD,20251015,074200,2.0494,2.0496,2.0494,2.0496
GBPAUD,20251015,074300,2.0496,2.0496,2.0496,2.0496
GBPAUD,20251015,074400,2.0495,2.0495,2.0495,2.0495
GBPAUD,20251015,074500,2.0496,2.0497,2.0496,2.0497
GBPAUD,20251015,074600,2.0498,2.0498,2.0498,2.0498
GBPAUD,20251015,074700,2.0499,2.0502,2.0499,2.0502
GBPAUD,20251015,074800,2.0501,2.0501,2.0501,2.0501
GBPAUD,20251015,074900,2.0501,2.0501,2.0499,2.0500
GBPAUD,20251015,075000,2.0499,2.0499,2.0499,2.0499
GBPAUD,20251015,075100,2.0499,2.0499,2.0499,2.0499
GBPAUD,20251015,075200,2.0498,2.0498,2.0498,2.0498
GBPAUD,20251015,075300,2.0499,2.0502,2.0499,2.0500
GBPAUD,20251015,075400,2.0501,2.0501,2.0501,2.0501
GBPAUD,20251015,075500,2.0500,2.0501,2.0500,2.0501
GBPAUD,20251015,075600,2.0502,2.0503,2.0502,2.0502
GBPAUD,20251015,075700,2.0501,2.0503,2.0500,2.0503
GBPAUD,20251015,075800,2.0502,2.0502,2.0500,2.0500
GBPAUD,20251015,075900,2.0499,2.0499,2.0499,2.0499
GBPAUD,20251015,080000,2.0498,2.0498,2.0498,2.0498
GBPAUD,20251015,080100,2.0497,2.0499,2.0496,2.0499
GBPAUD,20251015,080200,2.0500,2.0501,2.0499,2.0499
GBPAUD,20251015,080300,2.0498,2.0499,2.0498,2.0498
GBPAUD,20251015,080400,2.0499,2.0499,2.0498,2.0498
GBPAUD,20251015,080500,2.0499,2.0499,2.0498,2.0498
GBPAUD,20251015,080600,2.0499,2.0499,2.0498,2.0498
GBPAUD,20251015,080700,2.0499,2.0499,2.0495,2.0495
GBPAUD,20251015,080800,2.0495,2.0496,2.0495,2.0495
GBPAUD,20251015,080900,2.0494,2.0495,2.0493,2.0494
GBPAUD,20251015,081000,2.0495,2.0495,2.0493,2.0494
GBPAUD,20251015,081100,2.0495,2.0495,2.0494,2.0494
GBPAUD,20251015,081200,2.0495,2.0498,2.0494,2.0496
GBPAUD,20251015,081300,2.0497,2.0497,2.0497,2.0497
GBPAUD,20251015,081400,2.0497,2.0497,2.0497,2.0497
GBPAUD,20251015,081500,2.0498,2.0499,2.0498,2.0499
GBPAUD,20251015,081600,2.0500,2.0500,2.0498,2.0499
GBPAUD,20251015,081700,2.0500,2.0503,2.0500,2.0503
GBPAUD,20251015,081800,2.0502,2.0504,2.0502,2.0503
GBPAUD,20251015,081900,2.0504,2.0505,2.0503,2.0505
GBPAUD,20251015,082000,2.0504,2.0505,2.0503,2.0505
GBPAUD,20251015,082100,2.0504,2.0505,2.0503,2.0503
GBPAUD,20251015,082200,2.0504,2.0504,2.0502,2.0502
GBPAUD,20251015,082300,2.0503,2.0503,2.0501,2.0501
GBPAUD,20251015,082400,2.0500,2.0500,2.0496,2.0496
GBPAUD,20251015,082500,2.0497,2.0497,2.0495,2.0495
GBPAUD,20251015,082600,2.0496,2.0496,2.0495,2.0495
GBPAUD,20251015,082700,2.0496,2.0497,2.0495,2.0497
GBPAUD,20251015,082800,2.0496,2.0498,2.0496,2.0497
GBPAUD,20251015,082900,2.0498,2.0498,2.0494,2.0495
GBPAUD,20251015,083000,2.0496,2.0497,2.0496,2.0496
GBPAUD,20251015,083100,2.0497,2.0498,2.0495,2.0495
GBPAUD,20251015,083200,2.0494,2.0495,2.0493,2.0495
GBPAUD,20251015,083300,2.0496,2.0497,2.0496,2.0496
GBPAUD,20251015,083400,2.0497,2.0497,2.0496,2.0497
GBPAUD,20251015,083500,2.0496,2.0496,2.0496,2.0496
GBPAUD,20251015,083600,2.0497,2.0498,2.0497,2.0498
GBPAUD,20251015,083700,2.0497,2.0497,2.0495,2.0495
GBPAUD,20251015,083800,2.0494,2.0494,2.0492,2.0493
GBPAUD,20251015,083900,2.0494,2.0494,2.0491,2.0491
GBPAUD,20251015,084000,2.0490,2.0490,2.0490,2.0490
GBPAUD,20251015,084100,2.0491,2.0492,2.0490,2.0490
GBPAUD,20251015,084200,2.0489,2.0489,2.0488,2.0488
GBPAUD,20251015,084300,2.0489,2.0491,2.0489,2.0491
GBPAUD,20251015,084400,2.0492,2.0492,2.0490,2.0490
GBPAUD,20251015,084500,2.0491,2.0491,2.0490,2.0490
GBPAUD,20251015,084600,2.0489,2.0489,2.0488,2.0488
GBPAUD,20251015,084700,2.0487,2.0488,2.0486,2.0487
GBPAUD,20251015,084800,2.0486,2.0487,2.0483,2.0484
GBPAUD,20251015,084900,2.0483,2.0485,2.0483,2.0484
GBPAUD,20251015,085000,2.0485,2.0485,2.0483,2.0484
GBPAUD,20251015,085100,2.0483,2.0483,2.0483,2.0483
GBPAUD,20251015,085200,2.0483,2.0484,2.0482,2.0484
GBPAUD,20251015,085300,2.0483,2.0483,2.0481,2.0483
GBPAUD,20251015,085400,2.0484,2.0487,2.0484,2.0485
GBPAUD,20251015,085500,2.0486,2.0488,2.0486,2.0488
GBPAUD,20251015,085600,2.0489,2.0492,2.0489,2.0490
GBPAUD,20251015,085700,2.0489,2.0489,2.0488,2.0489
GBPAUD,20251015,085800,2.0488,2.0491,2.0488,2.0491
GBPAUD,20251015,085900,2.0490,2.0491,2.0488,2.0488
GBPAUD,20251015,090000,2.0489,2.0490,2.0489,2.0489
GBPAUD,20251015,090100,2.0488,2.0488,2.0484,2.0484
GBPAUD,20251015,090200,2.0483,2.0483,2.0480,2.0480
GBPAUD,20251015,090300,2.0481,2.0481,2.0479,2.0480
GBPAUD,20251015,090400,2.0479,2.0482,2.0478,2.0481
GBPAUD,20251015,090500,2.0480,2.0481,2.0480,2.0480
GBPAUD,20251015,090600,2.0481,2.0481,2.0478,2.0479
GBPAUD,20251015,090700,2.0480,2.0480,2.0478,2.0480
GBPAUD,20251015,090800,2.0479,2.0482,2.0479,2.0482
GBPAUD,20251015,090900,2.0483,2.0483,2.0482,2.0483
GBPAUD,20251015,091000,2.0482,2.0483,2.0482,2.0482
GBPAUD,20251015,091100,2.0481,2.0481,2.0481,2.0481
GBPAUD,20251015,091200,2.0480,2.0481,2.0480,2.0480
GBPAUD,20251015,091300,2.0479,2.0479,2.0478,2.0478
GBPAUD,20251015,091400,2.0479,2.0481,2.0479,2.0481
GBPAUD,20251015,091500,2.0482,2.0483,2.0481,2.0481
GBPAUD,20251015,091600,2.0480,2.0481,2.0480,2.0481
GBPAUD,20251015,091700,2.0481,2.0481,2.0481,2.0481
GBPAUD,20251015,091800,2.0480,2.0480,2.0480,2.0480
GBPAUD,20251015,091900,2.0479,2.0483,2.0478,2.0482
GBPAUD,20251015,092000,2.0483,2.0483,2.0480,2.0480
GBPAUD,20251015,092100,2.0479,2.0481,2.0478,2.0481
GBPAUD,20251015,092200,2.0480,2.0482,2.0480,2.0482
GBPAUD,20251015,092300,2.0481,2.0484,2.0480,2.0484
GBPAUD,20251015,092400,2.0483,2.0483,2.0481,2.0481
GBPAUD,20251015,092500,2.0480,2.0481,2.0479,2.0479
GBPAUD,20251015,092600,2.0478,2.0482,2.0478,2.0481
GBPAUD,20251015,092700,2.0480,2.0483,2.0480,2.0483
GBPAUD,20251015,092800,2.0484,2.0485,2.0483,2.0485
GBPAUD,20251015,092900,2.0484,2.0484,2.0484,2.0484
GBPAUD,20251015,093000,2.0483,2.0483,2.0480,2.0481
GBPAUD,20251015,093100,2.0480,2.0481,2.0480,2.0481
GBPAUD,20251015,093200,2.0480,2.0480,2.0477,2.0477
GBPAUD,20251015,093300,2.0478,2.0479,2.0477,2.0478
GBPAUD,20251015,093400,2.0479,2.0480,2.0478,2.0478
GBPAUD,20251015,093500,2.0479,2.0479,2.0477,2.0477
GBPAUD,20251015,093600,2.0478,2.0478,2.0477,2.0477
GBPAUD,20251015,093700,2.0478,2.0479,2.0477,2.0479
GBPAUD,20251015,093800,2.0480,2.0480,2.0480,2.0480
GBPAUD,20251015,093900,2.0479,2.0480,2.0477,2.0477
GBPAUD,20251015,094000,2.0478,2.0478,2.0475,2.0475
GBPAUD,20251015,094100,2.0474,2.0474,2.0471,2.0471
GBPAUD,20251015,094200,2.0472,2.0475,2.0472,2.0475
GBPAUD,20251015,094300,2.0476,2.0480,2.0476,2.0479
GBPAUD,20251015,094400,2.0480,2.0482,2.0479,2.0482
GBPAUD,20251015,094500,2.0483,2.0484,2.0482,2.0484
GBPAUD,20251015,094600,2.0485,2.0485,2.0484,2.0485
GBPAUD,20251015,094700,2.0487,2.0488,2.0485,2.0487
GBPAUD,20251015,094800,2.0488,2.0490,2.0488,2.0489
GBPAUD,20251015,094900,2.0488,2.0489,2.0488,2.0488
GBPAUD,20251015,095000,2.0487,2.0488,2.0487,2.0488
GBPAUD,20251015,095100,2.0489,2.0491,2.0489,2.0491
GBPAUD,20251015,095200,2.0490,2.0490,2.0489,2.0490
GBPAUD,20251015,095300,2.0490,2.0491,2.0490,2.0491
GBPAUD,20251015,095400,2.0490,2.0492,2.0490,2.0491
GBPAUD,20251015,095500,2.0492,2.0492,2.0490,2.0491
GBPAUD,20251015,095600,2.0490,2.0492,2.0489,2.0491
GBPAUD,20251015,095700,2.0490,2.0490,2.0487,2.0489
GBPAUD,20251015,095800,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251015,095900,2.0487,2.0488,2.0485,2.0488
GBPAUD,20251015,100000,2.0487,2.0487,2.0482,2.0482
GBPAUD,20251015,100100,2.0481,2.0483,2.0480,2.0482
GBPAUD,20251015,100200,2.0481,2.0481,2.0481,2.0481
GBPAUD,20251015,100300,2.0482,2.0485,2.0482,2.0484
GBPAUD,20251015,100400,2.0483,2.0484,2.0482,2.0484
GBPAUD,20251015,100500,2.0483,2.0484,2.0481,2.0483
GBPAUD,20251015,100600,2.0482,2.0482,2.0480,2.0482
GBPAUD,20251015,100700,2.0483,2.0485,2.0483,2.0485
GBPAUD,20251015,100800,2.0486,2.0486,2.0484,2.0484
GBPAUD,20251015,100900,2.0483,2.0483,2.0481,2.0481
GBPAUD,20251015,101000,2.0482,2.0484,2.0482,2.0484
GBPAUD,20251015,101100,2.0485,2.0485,2.0484,2.0484
GBPAUD,20251015,101200,2.0483,2.0484,2.0483,2.0483
GBPAUD,20251015,101300,2.0482,2.0482,2.0481,2.0482
GBPAUD,20251015,101400,2.0483,2.0484,2.0482,2.0484
GBPAUD,20251015,101500,2.0483,2.0483,2.0482,2.0482
GBPAUD,20251015,101600,2.0481,2.0482,2.0477,2.0477
GBPAUD,20251015,101700,2.0478,2.0480,2.0478,2.0478
GBPAUD,20251015,101800,2.0477,2.0478,2.0473,2.0473
GBPAUD,20251015,101900,2.0472,2.0473,2.0471,2.0473
GBPAUD,20251015,102000,2.0472,2.0474,2.0472,2.0474
GBPAUD,20251015,102100,2.0473,2.0474,2.0471,2.0474
GBPAUD,20251015,102200,2.0475,2.0475,2.0473,2.0475
GBPAUD,20251015,102300,2.0476,2.0476,2.0473,2.0475
GBPAUD,20251015,102400,2.0476,2.0477,2.0476,2.0476
GBPAUD,20251015,102500,2.0477,2.0477,2.0476,2.0477
GBPAUD,20251015,102600,2.0477,2.0477,2.0477,2.0477
GBPAUD,20251015,102700,2.0478,2.0478,2.0476,2.0478
GBPAUD,20251015,102800,2.0477,2.0477,2.0477,2.0477
GBPAUD,20251015,102900,2.0478,2.0480,2.0478,2.0480
GBPAUD,20251015,103000,2.0481,2.0481,2.0479,2.0479
GBPAUD,20251015,103100,2.0480,2.0480,2.0477,2.0477
GBPAUD,20251015,103200,2.0476,2.0476,2.0475,2.0475
GBPAUD,20251015,103300,2.0476,2.0477,2.0476,2.0477
GBPAUD,20251015,103400,2.0478,2.0479,2.0478,2.0478
GBPAUD,20251015,103500,2.0479,2.0480,2.0479,2.0480
GBPAUD,20251015,103600,2.0478,2.0478,2.0478,2.0478
GBPAUD,20251015,103700,2.0478,2.0478,2.0477,2.0477
GBPAUD,20251015,103800,2.0478,2.0479,2.0477,2.0477
GBPAUD,20251015,103900,2.0476,2.0478,2.0476,2.0478
GBPAUD,20251015,104000,2.0477,2.0477,2.0476,2.0476
GBPAUD,20251015,104100,2.0477,2.0477,2.0477,2.0477
GBPAUD,20251015,104200,2.0476,2.0476,2.0475,2.0475
GBPAUD,20251015,104300,2.0475,2.0477,2.0475,2.0477
GBPAUD,20251015,104400,2.0478,2.0478,2.0477,2.0477
GBPAUD,20251015,104500,2.0477,2.0477,2.0476,2.0476
GBPAUD,20251015,104600,2.0475,2.0479,2.0475,2.0478
GBPAUD,20251015,104700,2.0477,2.0477,2.0475,2.0477
GBPAUD,20251015,104800,2.0476,2.0479,2.0476,2.0478
GBPAUD,20251015,104900,2.0479,2.0479,2.0477,2.0477
GBPAUD,20251015,105000,2.0476,2.0476,2.0472,2.0472
GBPAUD,20251015,105100,2.0474,2.0479,2.0474,2.0478
GBPAUD,20251015,105200,2.0479,2.0479,2.0478,2.0478
GBPAUD,20251015,105300,2.0477,2.0477,2.0471,2.0472
GBPAUD,20251015,105400,2.0473,2.0473,2.0470,2.0470
GBPAUD,20251015,105500,2.0469,2.0469,2.0468,2.0468
GBPAUD,20251015,105600,2.0469,2.0469,2.0465,2.0466
GBPAUD,20251015,105700,2.0465,2.0468,2.0465,2.0467
GBPAUD,20251015,105800,2.0466,2.0471,2.0466,2.0471
GBPAUD,20251015,105900,2.0472,2.0472,2.0469,2.0469
GBPAUD,20251015,110000,2.0468,2.0471,2.0468,2.0471
GBPAUD,20251015,110100,2.0470,2.0470,2.0468,2.0469
GBPAUD,20251015,110200,2.0470,2.0471,2.0470,2.0471
GBPAUD,20251015,110300,2.0472,2.0472,2.0470,2.0470
GBPAUD,20251015,110400,2.0469,2.0469,2.0467,2.0467
GBPAUD,20251015,110500,2.0468,2.0468,2.0466,2.0467
GBPAUD,20251015,110600,2.0468,2.0470,2.0468,2.0470
GBPAUD,20251015,110700,2.0469,2.0469,2.0467,2.0467
GBPAUD,20251015,110800,2.0466,2.0466,2.0461,2.0461
GBPAUD,20251015,110900,2.0460,2.0462,2.0460,2.0461
GBPAUD,20251015,111000,2.0460,2.0460,2.0457,2.0459
GBPAUD,20251015,111100,2.0460,2.0462,2.0460,2.0462
GBPAUD,20251015,111200,2.0463,2.0463,2.0462,2.0463
GBPAUD,20251015,111300,2.0462,2.0464,2.0461,2.0464
GBPAUD,20251015,111400,2.0463,2.0463,2.0463,2.0463
GBPAUD,20251015,111500,2.0462,2.0463,2.0462,2.0462
GBPAUD,20251015,111600,2.0463,2.0466,2.0463,2.0466
GBPAUD,20251015,111700,2.0465,2.0468,2.0465,2.0467
GBPAUD,20251015,111800,2.0468,2.0470,2.0468,2.0469
GBPAUD,20251015,111900,2.0468,2.0468,2.0466,2.0468
GBPAUD,20251015,112000,2.0469,2.0471,2.0469,2.0471
GBPAUD,20251015,112100,2.0472,2.0473,2.0472,2.0472
GBPAUD,20251015,112200,2.0473,2.0475,2.0473,2.0473
GBPAUD,20251015,112300,2.0472,2.0474,2.0472,2.0474
GBPAUD,20251015,112400,2.0474,2.0474,2.0473,2.0474
GBPAUD,20251015,112500,2.0474,2.0474,2.0473,2.0473
GBPAUD,20251015,112600,2.0474,2.0475,2.0474,2.0475
GBPAUD,20251015,112700,2.0474,2.0476,2.0474,2.0476
GBPAUD,20251015,112800,2.0477,2.0477,2.0477,2.0477
GBPAUD,20251015,112900,2.0478,2.0478,2.0477,2.0478
GBPAUD,20251015,113000,2.0477,2.0478,2.0477,2.0478
GBPAUD,20251015,113100,2.0477,2.0483,2.0477,2.0483
GBPAUD,20251015,113200,2.0482,2.0484,2.0482,2.0484
GBPAUD,20251015,113300,2.0483,2.0484,2.0483,2.0484
GBPAUD,20251015,113400,2.0485,2.0489,2.0485,2.0489
GBPAUD,20251015,113500,2.0488,2.0491,2.0488,2.0489
GBPAUD,20251015,113600,2.0488,2.0488,2.0487,2.0488
GBPAUD,20251015,113700,2.0489,2.0489,2.0488,2.0489
GBPAUD,20251015,113800,2.0488,2.0490,2.0488,2.0490
GBPAUD,20251015,113900,2.0489,2.0489,2.0488,2.0488
GBPAUD,20251015,114000,2.0489,2.0491,2.0487,2.0487
GBPAUD,20251015,114100,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251015,114200,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251015,114300,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251015,114400,2.0486,2.0486,2.0484,2.0484
GBPAUD,20251015,114500,2.0483,2.0483,2.0482,2.0483
GBPAUD,20251015,114600,2.0481,2.0482,2.0481,2.0481
GBPAUD,20251015,114700,2.0480,2.0480,2.0479,2.0479
GBPAUD,20251015,114800,2.0478,2.0478,2.0474,2.0474
GBPAUD,20251015,114900,2.0475,2.0476,2.0475,2.0476
GBPAUD,20251015,115000,2.0476,2.0478,2.0476,2.0478
GBPAUD,20251015,115100,2.0477,2.0477,2.0475,2.0477
GBPAUD,20251015,115200,2.0475,2.0475,2.0474,2.0475
GBPAUD,20251015,115300,2.0475,2.0476,2.0475,2.0476
GBPAUD,20251015,115400,2.0477,2.0477,2.0474,2.0474
GBPAUD,20251015,115500,2.0475,2.0475,2.0475,2.0475
GBPAUD,20251015,115600,2.0474,2.0476,2.0474,2.0476
GBPAUD,20251015,115700,2.0476,2.0477,2.0474,2.0477
GBPAUD,20251015,115800,2.0476,2.0476,2.0475,2.0475
GBPAUD,20251015,115900,2.0474,2.0474,2.0473,2.0473
GBPAUD,20251015,120000,2.0472,2.0472,2.0469,2.0469
GBPAUD,20251015,120100,2.0468,2.0468,2.0463,2.0463
GBPAUD,20251015,120200,2.0462,2.0462,2.0460,2.0462
GBPAUD,20251015,120300,2.0462,2.0462,2.0460,2.0461
GBPAUD,20251015,120400,2.0461,2.0461,2.0461,2.0461
GBPAUD,20251015,120500,2.0462,2.0465,2.0462,2.0465
GBPAUD,20251015,120600,2.0466,2.0467,2.0464,2.0467
GBPAUD,20251015,120700,2.0467,2.0467,2.0467,2.0467
GBPAUD,20251015,120800,2.0468,2.0468,2.0468,2.0468
GBPAUD,20251015,120900,2.0468,2.0468,2.0467,2.0468
GBPAUD,20251015,121000,2.0467,2.0470,2.0467,2.0470
GBPAUD,20251015,121100,2.0470,2.0470,2.0470,2.0470
GBPAUD,20251015,121200,2.0471,2.0473,2.0471,2.0472
GBPAUD,20251015,121300,2.0473,2.0473,2.0471,2.0471
GBPAUD,20251015,121400,2.0471,2.0472,2.0470,2.0472
GBPAUD,20251015,121500,2.0473,2.0476,2.0473,2.0473
GBPAUD,20251015,121600,2.0474,2.0474,2.0473,2.0473
GBPAUD,20251015,121700,2.0474,2.0475,2.0474,2.0475
GBPAUD,20251015,121800,2.0474,2.0474,2.0474,2.0474
GBPAUD,20251015,121900,2.0473,2.0475,2.0473,2.0475
GBPAUD,20251015,122000,2.0474,2.0475,2.0474,2.0474
GBPAUD,20251015,122100,2.0474,2.0474,2.0474,2.0474
GBPAUD,20251015,122200,2.0475,2.0475,2.0475,2.0475
GBPAUD,20251015,122300,2.0474,2.0476,2.0474,2.0476
GBPAUD,20251015,122400,2.0476,2.0476,2.0476,2.0476
GBPAUD,20251015,122500,2.0477,2.0478,2.0476,2.0476
GBPAUD,20251015,122600,2.0475,2.0476,2.0475,2.0476
GBPAUD,20251015,122700,2.0476,2.0476,2.0476,2.0476
GBPAUD,20251015,122800,2.0477,2.0477,2.0475,2.0475
GBPAUD,20251015,122900,2.0476,2.0477,2.0474,2.0474
GBPAUD,20251015,123000,2.0474,2.0475,2.0474,2.0475
GBPAUD,20251015,123100,2.0476,2.0476,2.0473,2.0473
GBPAUD,20251015,123200,2.0474,2.0474,2.0474,2.0474
GBPAUD,20251015,123300,2.0474,2.0475,2.0474,2.0475
GBPAUD,20251015,123400,2.0475,2.0478,2.0475,2.0478
GBPAUD,20251015,123500,2.0479,2.0480,2.0479,2.0480
GBPAUD,20251015,123600,2.0481,2.0481,2.0481,2.0481
GBPAUD,20251015,123700,2.0482,2.0482,2.0482,2.0482
GBPAUD,20251015,123800,2.0481,2.0483,2.0481,2.0482
GBPAUD,20251015,123900,2.0483,2.0483,2.0483,2.0483
GBPAUD,20251015,124000,2.0483,2.0483,2.0481,2.0481
GBPAUD,20251015,124100,2.0482,2.0486,2.0482,2.0486
GBPAUD,20251015,124200,2.0487,2.0487,2.0486,2.0486
GBPAUD,20251015,124300,2.0485,2.0487,2.0485,2.0487
GBPAUD,20251015,124400,2.0487,2.0488,2.0487,2.0488
GBPAUD,20251015,124500,2.0488,2.0491,2.0488,2.0491
GBPAUD,20251015,124600,2.0490,2.0491,2.0490,2.0491
GBPAUD,20251015,124700,2.0491,2.0491,2.0490,2.0490
GBPAUD,20251015,124800,2.0489,2.0489,2.0489,2.0489
GBPAUD,20251015,124900,2.0489,2.0489,2.0488,2.0488
GBPAUD,20251015,125000,2.0489,2.0489,2.0489,2.0489
GBPAUD,20251015,125100,2.0488,2.0489,2.0488,2.0488
GBPAUD,20251015,125200,2.0488,2.0489,2.0488,2.0489
GBPAUD,20251015,125300,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251015,125400,2.0486,2.0486,2.0484,2.0484
GBPAUD,20251015,125500,2.0484,2.0484,2.0484,2.0484
GBPAUD,20251015,125600,2.0483,2.0483,2.0481,2.0481
GBPAUD,20251015,125700,2.0480,2.0481,2.0480,2.0481
GBPAUD,20251015,125800,2.0482,2.0487,2.0482,2.0487
GBPAUD,20251015,125900,2.0488,2.0490,2.0488,2.0489
GBPAUD,20251015,130000,2.0487,2.0490,2.0487,2.0490
GBPAUD,20251015,130100,2.0489,2.0489,2.0484,2.0485
GBPAUD,20251015,130200,2.0486,2.0489,2.0486,2.0488
GBPAUD,20251015,130300,2.0487,2.0488,2.0485,2.0488
GBPAUD,20251015,130400,2.0487,2.0487,2.0485,2.0485
GBPAUD,20251015,130500,2.0486,2.0486,2.0484,2.0484
GBPAUD,20251015,130600,2.0486,2.0488,2.0486,2.0488
GBPAUD,20251015,130700,2.0487,2.0487,2.0486,2.0486
GBPAUD,20251015,130800,2.0486,2.0486,2.0486,2.0486
GBPAUD,20251015,130900,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251015,131000,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251015,131100,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251015,131200,2.0488,2.0489,2.0488,2.0489
GBPAUD,20251015,131300,2.0490,2.0491,2.0490,2.0491
GBPAUD,20251015,131400,2.0491,2.0491,2.0491,2.0491
GBPAUD,20251015,131500,2.0489,2.0489,2.0488,2.0488
GBPAUD,20251015,131600,2.0489,2.0492,2.0489,2.0492
GBPAUD,20251015,131700,2.0491,2.0491,2.0484,2.0485
GBPAUD,20251015,131800,2.0484,2.0484,2.0481,2.0482
GBPAUD,20251015,131900,2.0483,2.0486,2.0483,2.0486
GBPAUD,20251015,132000,2.0487,2.0488,2.0484,2.0484
GBPAUD,20251015,132100,2.0483,2.0483,2.0483,2.0483
GBPAUD,20251015,132200,2.0483,2.0485,2.0483,2.0485
GBPAUD,20251015,132300,2.0486,2.0486,2.0484,2.0485
GBPAUD,20251015,132400,2.0485,2.0485,2.0485,2.0485
GBPAUD,20251015,132500,2.0486,2.0486,2.0485,2.0485
GBPAUD,20251015,132600,2.0484,2.0489,2.0484,2.0489
GBPAUD,20251015,132700,2.0490,2.0492,2.0490,2.0492
GBPAUD,20251015,132800,2.0493,2.0493,2.0489,2.0489
GBPAUD,20251015,132900,2.0489,2.0489,2.0488,2.0488
GBPAUD,20251015,133000,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251015,133100,2.0486,2.0486,2.0483,2.0483
GBPAUD,20251015,133200,2.0484,2.0486,2.0484,2.0486
GBPAUD,20251015,133300,2.0485,2.0486,2.0485,2.0485
GBPAUD,20251015,133400,2.0484,2.0484,2.0484,2.0484
GBPAUD,20251015,133500,2.0485,2.0486,2.0484,2.0484
GBPAUD,20251015,133600,2.0483,2.0484,2.0483,2.0484
GBPAUD,20251015,133700,2.0485,2.0486,2.0484,2.0484
GBPAUD,20251015,133800,2.0485,2.0485,2.0484,2.0484
GBPAUD,20251015,133900,2.0483,2.0483,2.0482,2.0483
GBPAUD,20251015,134000,2.0484,2.0486,2.0484,2.0486
GBPAUD,20251015,134100,2.0486,2.0487,2.0486,2.0487
GBPAUD,20251015,134200,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251015,134300,2.0488,2.0489,2.0488,2.0489
GBPAUD,20251015,134400,2.0489,2.0489,2.0487,2.0487
GBPAUD,20251015,134500,2.0489,2.0490,2.0487,2.0487
GBPAUD,20251015,134600,2.0486,2.0486,2.0485,2.0485
GBPAUD,20251015,134700,2.0486,2.0486,2.0485,2.0485
GBPAUD,20251015,134800,2.0484,2.0484,2.0484,2.0484
GBPAUD,20251015,134900,2.0484,2.0484,2.0484,2.0484
GBPAUD,20251015,135000,2.0483,2.0485,2.0482,2.0485
GBPAUD,20251015,135100,2.0484,2.0485,2.0484,2.0485
GBPAUD,20251015,135200,2.0485,2.0486,2.0485,2.0486
GBPAUD,20251015,135300,2.0486,2.0486,2.0485,2.0485
GBPAUD,20251015,135400,2.0484,2.0487,2.0484,2.0487
GBPAUD,20251015,135500,2.0486,2.0486,2.0486,2.0486
GBPAUD,20251015,135600,2.0485,2.0487,2.0485,2.0486
GBPAUD,20251015,135700,2.0487,2.0489,2.0487,2.0489
GBPAUD,20251015,135800,2.0488,2.0490,2.0488,2.0490
GBPAUD,20251015,135900,2.0491,2.0495,2.0491,2.0492
GBPAUD,20251015,140000,2.0491,2.0491,2.0491,2.0491
GBPAUD,20251015,140100,2.0490,2.0491,2.0490,2.0490
GBPAUD,20251015,140200,2.0489,2.0489,2.0487,2.0488
GBPAUD,20251015,140300,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251015,140400,2.0488,2.0489,2.0488,2.0489
GBPAUD,20251015,140500,2.0488,2.0488,2.0485,2.0485
GBPAUD,20251015,140600,2.0484,2.0487,2.0484,2.0487
GBPAUD,20251015,140700,2.0486,2.0486,2.0485,2.0485
GBPAUD,20251015,140800,2.0486,2.0486,2.0484,2.0484
GBPAUD,20251015,140900,2.0485,2.0485,2.0485,2.0485
GBPAUD,20251015,141000,2.0485,2.0488,2.0485,2.0487
GBPAUD,20251015,141100,2.0488,2.0490,2.0488,2.0489
GBPAUD,20251015,141200,2.0488,2.0489,2.0485,2.0489
GBPAUD,20251015,141300,2.0488,2.0489,2.0488,2.0489
GBPAUD,20251015,141400,2.0490,2.0491,2.0490,2.0491
GBPAUD,20251015,141500,2.0490,2.0490,2.0489,2.0489
GBPAUD,20251015,141600,2.0490,2.0490,2.0489,2.0489
GBPAUD,20251015,141700,2.0488,2.0490,2.0488,2.0490
GBPAUD,20251015,141800,2.0491,2.0492,2.0488,2.0491
GBPAUD,20251015,141900,2.0490,2.0490,2.0488,2.0488
GBPAUD,20251015,142000,2.0487,2.0487,2.0485,2.0485
GBPAUD,20251015,142100,2.0486,2.0489,2.0486,2.0489
GBPAUD,20251015,142200,2.0490,2.0490,2.0489,2.0490
GBPAUD,20251015,142300,2.0489,2.0489,2.0487,2.0487
GBPAUD,20251015,142400,2.0488,2.0489,2.0488,2.0489
GBPAUD,20251015,142500,2.0490,2.0490,2.0488,2.0488
GBPAUD,20251015,142600,2.0487,2.0488,2.0487,2.0487
GBPAUD,20251015,142700,2.0486,2.0491,2.0486,2.0491
GBPAUD,20251015,142800,2.0489,2.0489,2.0488,2.0488
GBPAUD,20251015,142900,2.0487,2.0487,2.0484,2.0486
GBPAUD,20251015,143000,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251015,143100,2.0488,2.0489,2.0487,2.0488
GBPAUD,20251015,143200,2.0487,2.0487,2.0484,2.0484
GBPAUD,20251015,143300,2.0485,2.0485,2.0485,2.0485
GBPAUD,20251015,143400,2.0484,2.0486,2.0484,2.0484
GBPAUD,20251015,143500,2.0483,2.0483,2.0483,2.0483
GBPAUD,20251015,143600,2.0484,2.0487,2.0484,2.0484
GBPAUD,20251015,143700,2.0483,2.0485,2.0483,2.0485
GBPAUD,20251015,143800,2.0486,2.0492,2.0486,2.0492
GBPAUD,20251015,143900,2.0493,2.0493,2.0490,2.0491
GBPAUD,20251015,144000,2.0490,2.0492,2.0490,2.0491
GBPAUD,20251015,144100,2.0489,2.0491,2.0488,2.0491
GBPAUD,20251015,144200,2.0490,2.0492,2.0490,2.0492
GBPAUD,20251015,144300,2.0491,2.0492,2.0489,2.0492
GBPAUD,20251015,144400,2.0491,2.0491,2.0488,2.0491
GBPAUD,20251015,144500,2.0489,2.0489,2.0486,2.0488
GBPAUD,20251015,144600,2.0489,2.0492,2.0489,2.0492
GBPAUD,20251015,144700,2.0493,2.0494,2.0492,2.0492
GBPAUD,20251015,144800,2.0491,2.0492,2.0491,2.0492
GBPAUD,20251015,144900,2.0491,2.0493,2.0488,2.0488
GBPAUD,20251015,145000,2.0487,2.0487,2.0486,2.0487
GBPAUD,20251015,145100,2.0488,2.0489,2.0485,2.0489
GBPAUD,20251015,145200,2.0490,2.0499,2.0490,2.0498
GBPAUD,20251015,145300,2.0497,2.0499,2.0495,2.0497
GBPAUD,20251015,145400,2.0498,2.0499,2.0496,2.0496
GBPAUD,20251015,145500,2.0495,2.0496,2.0494,2.0494
GBPAUD,20251015,145600,2.0492,2.0493,2.0490,2.0492
GBPAUD,20251015,145700,2.0493,2.0494,2.0493,2.0494
GBPAUD,20251015,145800,2.0495,2.0498,2.0495,2.0498
GBPAUD,20251015,145900,2.0497,2.0499,2.0497,2.0499
GBPAUD,20251015,150000,2.0498,2.0500,2.0498,2.0499
GBPAUD,20251015,150100,2.0500,2.0502,2.0499,2.0501
GBPAUD,20251015,150200,2.0500,2.0501,2.0498,2.0499
GBPAUD,20251015,150300,2.0498,2.0502,2.0497,2.0502
GBPAUD,20251015,150400,2.0503,2.0503,2.0498,2.0499
GBPAUD,20251015,150500,2.0498,2.0500,2.0497,2.0499
GBPAUD,20251015,150600,2.0498,2.0498,2.0497,2.0498
GBPAUD,20251015,150700,2.0496,2.0498,2.0496,2.0496
GBPAUD,20251015,150800,2.0497,2.0497,2.0495,2.0496
GBPAUD,20251015,150900,2.0495,2.0496,2.0495,2.0496
GBPAUD,20251015,151000,2.0497,2.0499,2.0497,2.0499
GBPAUD,20251015,151100,2.0500,2.0501,2.0500,2.0501
GBPAUD,20251015,151200,2.0500,2.0500,2.0497,2.0497
GBPAUD,20251015,151300,2.0496,2.0496,2.0491,2.0492
GBPAUD,20251015,151400,2.0491,2.0493,2.0491,2.0491
GBPAUD,20251015,151500,2.0492,2.0492,2.0491,2.0491
GBPAUD,20251015,151600,2.0490,2.0492,2.0489,2.0489
GBPAUD,20251015,151700,2.0488,2.0489,2.0487,2.0487
GBPAUD,20251015,151800,2.0486,2.0488,2.0486,2.0488
GBPAUD,20251015,151900,2.0489,2.0490,2.0489,2.0490
GBPAUD,20251015,152000,2.0489,2.0492,2.0489,2.0492
GBPAUD,20251015,152100,2.0491,2.0491,2.0488,2.0489
GBPAUD,20251015,152200,2.0488,2.0488,2.0486,2.0487
GBPAUD,20251015,152300,2.0486,2.0486,2.0481,2.0481
GBPAUD,20251015,152400,2.0480,2.0481,2.0479,2.0480
GBPAUD,20251015,152500,2.0479,2.0479,2.0477,2.0477
GBPAUD,20251015,152600,2.0478,2.0481,2.0478,2.0480
GBPAUD,20251015,152700,2.0481,2.0482,2.0480,2.0480
GBPAUD,20251015,152800,2.0481,2.0481,2.0480,2.0480
GBPAUD,20251015,152900,2.0479,2.0479,2.0477,2.0478
GBPAUD,20251015,153000,2.0477,2.0477,2.0474,2.0474
GBPAUD,20251015,153100,2.0475,2.0482,2.0475,2.0482
GBPAUD,20251015,153200,2.0481,2.0481,2.0479,2.0481
GBPAUD,20251015,153300,2.0482,2.0482,2.0480,2.0481
GBPAUD,20251015,153400,2.0482,2.0484,2.0480,2.0480
GBPAUD,20251015,153500,2.0481,2.0489,2.0481,2.0488
GBPAUD,20251015,153600,2.0489,2.0489,2.0484,2.0484
GBPAUD,20251015,153700,2.0483,2.0485,2.0481,2.0482
GBPAUD,20251015,153800,2.0481,2.0484,2.0478,2.0482
GBPAUD,20251015,153900,2.0481,2.0486,2.0481,2.0485
GBPAUD,20251015,154000,2.0486,2.0494,2.0486,2.0494
GBPAUD,20251015,154100,2.0495,2.0495,2.0491,2.0491
GBPAUD,20251015,154200,2.0492,2.0493,2.0488,2.0489
GBPAUD,20251015,154300,2.0491,2.0492,2.0488,2.0492
GBPAUD,20251015,154400,2.0489,2.0497,2.0488,2.0497
GBPAUD,20251015,154500,2.0498,2.0503,2.0498,2.0502
GBPAUD,20251015,154600,2.0503,2.0503,2.0492,2.0495
GBPAUD,20251015,154700,2.0496,2.0499,2.0495,2.0499
GBPAUD,20251015,154800,2.0500,2.0500,2.0498,2.0499
GBPAUD,20251015,154900,2.0498,2.0504,2.0498,2.0504
GBPAUD,20251015,155000,2.0505,2.0506,2.0505,2.0506
GBPAUD,20251015,155100,2.0507,2.0509,2.0507,2.0507
GBPAUD,20251015,155200,2.0506,2.0507,2.0504,2.0505
GBPAUD,20251015,155300,2.0502,2.0505,2.0501,2.0505
GBPAUD,20251015,155400,2.0504,2.0504,2.0498,2.0498
GBPAUD,20251015,155500,2.0499,2.0501,2.0498,2.0501
GBPAUD,20251015,155600,2.0500,2.0506,2.0499,2.0506
GBPAUD,20251015,155700,2.0505,2.0507,2.0503,2.0507
GBPAUD,20251015,155800,2.0508,2.0508,2.0500,2.0500
GBPAUD,20251015,155900,2.0501,2.0501,2.0498,2.0501
GBPAUD,20251015,160000,2.0500,2.0500,2.0499,2.0500
GBPAUD,20251015,160100,2.0501,2.0501,2.0496,2.0497
GBPAUD,20251015,160200,2.0496,2.0496,2.0492,2.0492
GBPAUD,20251015,160300,2.0493,2.0495,2.0492,2.0492
GBPAUD,20251015,160400,2.0491,2.0494,2.0491,2.0492
GBPAUD,20251015,160500,2.0491,2.0492,2.0491,2.0491
GBPAUD,20251015,160600,2.0490,2.0491,2.0490,2.0491
GBPAUD,20251015,160700,2.0490,2.0495,2.0489,2.0495
GBPAUD,20251015,160800,2.0494,2.0494,2.0492,2.0493
GBPAUD,20251015,160900,2.0494,2.0498,2.0494,2.0498
GBPAUD,20251015,161000,2.0499,2.0507,2.0499,2.0507
GBPAUD,20251015,161100,2.0506,2.0509,2.0505,2.0509
GBPAUD,20251015,161200,2.0510,2.0510,2.0508,2.0509
GBPAUD,20251015,161300,2.0510,2.0511,2.0506,2.0506
GBPAUD,20251015,161400,2.0505,2.0505,2.0501,2.0501
GBPAUD,20251015,161500,2.0500,2.0507,2.0499,2.0507
GBPAUD,20251015,161600,2.0508,2.0510,2.0508,2.0510
GBPAUD,20251015,161700,2.0509,2.0510,2.0509,2.0510
GBPAUD,20251015,161800,2.0513,2.0513,2.0510,2.0510
GBPAUD,20251015,161900,2.0511,2.0512,2.0511,2.0512
GBPAUD,20251015,162000,2.0513,2.0513,2.0512,2.0512
GBPAUD,20251015,162100,2.0513,2.0516,2.0513,2.0515
GBPAUD,20251015,162200,2.0514,2.0517,2.0514,2.0517
GBPAUD,20251015,162300,2.0518,2.0519,2.0517,2.0517
GBPAUD,20251015,162400,2.0518,2.0518,2.0516,2.0516
GBPAUD,20251015,162500,2.0514,2.0515,2.0512,2.0515
GBPAUD,20251015,162600,2.0516,2.0516,2.0515,2.0515
GBPAUD,20251015,162700,2.0516,2.0517,2.0516,2.0516
GBPAUD,20251015,162800,2.0515,2.0515,2.0513,2.0515
GBPAUD,20251015,162900,2.0516,2.0517,2.0512,2.0512
GBPAUD,20251015,163000,2.0512,2.0512,2.0512,2.0512
GBPAUD,20251015,163100,2.0513,2.0515,2.0513,2.0514
GBPAUD,20251015,163200,2.0515,2.0515,2.0512,2.0512
GBPAUD,20251015,163300,2.0513,2.0513,2.0513,2.0513
GBPAUD,20251015,163400,2.0512,2.0512,2.0509,2.0509
GBPAUD,20251015,163500,2.0508,2.0509,2.0507,2.0507
GBPAUD,20251015,163600,2.0506,2.0508,2.0506,2.0508
GBPAUD,20251015,163700,2.0507,2.0507,2.0503,2.0503
GBPAUD,20251015,163800,2.0505,2.0505,2.0504,2.0505
GBPAUD,20251015,163900,2.0504,2.0505,2.0504,2.0505
GBPAUD,20251015,164000,2.0506,2.0508,2.0506,2.0508
GBPAUD,20251015,164100,2.0509,2.0510,2.0509,2.0510
GBPAUD,20251015,164200,2.0509,2.0509,2.0505,2.0506
GBPAUD,20251015,164300,2.0507,2.0507,2.0505,2.0505
GBPAUD,20251015,164400,2.0504,2.0506,2.0501,2.0506
GBPAUD,20251015,164500,2.0507,2.0507,2.0506,2.0507
GBPAUD,20251015,164600,2.0506,2.0508,2.0506,2.0508
GBPAUD,20251015,164700,2.0507,2.0508,2.0505,2.0506
GBPAUD,20251015,164800,2.0507,2.0511,2.0507,2.0511
GBPAUD,20251015,164900,2.0512,2.0512,2.0510,2.0512
GBPAUD,20251015,165000,2.0511,2.0511,2.0509,2.0511
GBPAUD,20251015,165100,2.0510,2.0511,2.0508,2.0510
GBPAUD,20251015,165200,2.0511,2.0512,2.0510,2.0510
GBPAUD,20251015,165300,2.0509,2.0510,2.0509,2.0510
GBPAUD,20251015,165400,2.0509,2.0510,2.0509,2.0510
GBPAUD,20251015,165500,2.0509,2.0509,2.0507,2.0508
GBPAUD,20251015,165600,2.0509,2.0510,2.0507,2.0510
GBPAUD,20251015,165700,2.0509,2.0512,2.0509,2.0512
GBPAUD,20251015,165800,2.0511,2.0511,2.0506,2.0506
GBPAUD,20251015,165900,2.0505,2.0506,2.0505,2.0505
GBPAUD,20251015,170000,2.0504,2.0505,2.0504,2.0505
GBPAUD,20251015,170100,2.0506,2.0506,2.0504,2.0504
GBPAUD,20251015,170200,2.0505,2.0505,2.0505,2.0505
GBPAUD,20251015,170300,2.0504,2.0506,2.0504,2.0506
GBPAUD,20251015,170400,2.0507,2.0509,2.0507,2.0509
GBPAUD,20251015,170500,2.0510,2.0512,2.0510,2.0511
GBPAUD,20251015,170600,2.0512,2.0513,2.0512,2.0513
GBPAUD,20251015,170700,2.0514,2.0514,2.0513,2.0513
GBPAUD,20251015,170800,2.0512,2.0513,2.0510,2.0513
GBPAUD,20251015,170900,2.0512,2.0512,2.0511,2.0512
GBPAUD,20251015,171000,2.0513,2.0516,2.0513,2.0516
GBPAUD,20251015,171100,2.0517,2.0517,2.0515,2.0516
GBPAUD,20251015,171200,2.0517,2.0517,2.0517,2.0517
GBPAUD,20251015,171300,2.0518,2.0524,2.0518,2.0524
GBPAUD,20251015,171400,2.0525,2.0526,2.0521,2.0521
GBPAUD,20251015,171500,2.0520,2.0522,2.0519,2.0522
GBPAUD,20251015,171600,2.0522,2.0522,2.0522,2.0522
GBPAUD,20251015,171700,2.0521,2.0522,2.0520,2.0522
GBPAUD,20251015,171800,2.0523,2.0526,2.0523,2.0524
GBPAUD,20251015,171900,2.0525,2.0527,2.0525,2.0526
GBPAUD,20251015,172000,2.0527,2.0531,2.0527,2.0531
GBPAUD,20251015,172100,2.0533,2.0538,2.0533,2.0538
GBPAUD,20251015,172200,2.0539,2.0540,2.0539,2.0540
GBPAUD,20251015,172300,2.0541,2.0551,2.0541,2.0551
GBPAUD,20251015,172400,2.0550,2.0550,2.0547,2.0547
GBPAUD,20251015,172500,2.0546,2.0546,2.0543,2.0543
GBPAUD,20251015,172600,2.0544,2.0544,2.0542,2.0542
GBPAUD,20251015,172700,2.0543,2.0543,2.0533,2.0533
GBPAUD,20251015,172800,2.0534,2.0537,2.0534,2.0536
GBPAUD,20251015,172900,2.0537,2.0537,2.0536,2.0536
GBPAUD,20251015,173000,2.0537,2.0537,2.0535,2.0535
GBPAUD,20251015,173100,2.0536,2.0536,2.0533,2.0534
GBPAUD,20251015,173200,2.0533,2.0537,2.0533,2.0536
GBPAUD,20251015,173300,2.0537,2.0538,2.0537,2.0538
GBPAUD,20251015,173400,2.0539,2.0543,2.0539,2.0543
GBPAUD,20251015,173500,2.0542,2.0546,2.0541,2.0546
GBPAUD,20251015,173600,2.0545,2.0549,2.0545,2.0549
GBPAUD,20251015,173700,2.0550,2.0550,2.0548,2.0549
GBPAUD,20251015,173800,2.0550,2.0552,2.0550,2.0552
GBPAUD,20251015,173900,2.0553,2.0557,2.0553,2.0553
GBPAUD,20251015,174000,2.0552,2.0553,2.0551,2.0552
GBPAUD,20251015,174100,2.0553,2.0556,2.0552,2.0556
GBPAUD,20251015,174200,2.0558,2.0562,2.0558,2.0562
GBPAUD,20251015,174300,2.0561,2.0561,2.0557,2.0557
GBPAUD,20251015,174400,2.0556,2.0561,2.0556,2.0558
GBPAUD,20251015,174500,2.0559,2.0562,2.0559,2.0559
GBPAUD,20251015,174600,2.0560,2.0561,2.0559,2.0561
GBPAUD,20251015,174700,2.0562,2.0565,2.0562,2.0563
GBPAUD,20251015,174800,2.0562,2.0562,2.0559,2.0561
GBPAUD,20251015,174900,2.0560,2.0561,2.0557,2.0558
GBPAUD,20251015,175000,2.0557,2.0559,2.0557,2.0559
GBPAUD,20251015,175100,2.0560,2.0567,2.0560,2.0567
GBPAUD,20251015,175200,2.0568,2.0568,2.0564,2.0564
GBPAUD,20251015,175300,2.0563,2.0565,2.0563,2.0565
GBPAUD,20251015,175400,2.0566,2.0567,2.0563,2.0563
GBPAUD,20251015,175500,2.0562,2.0563,2.0560,2.0563
GBPAUD,20251015,175600,2.0566,2.0566,2.0561,2.0561
GBPAUD,20251015,175700,2.0560,2.0560,2.0558,2.0559
GBPAUD,20251015,175800,2.0557,2.0560,2.0557,2.0558
GBPAUD,20251015,175900,2.0559,2.0561,2.0559,2.0561
GBPAUD,20251015,180000,2.0560,2.0562,2.0560,2.0562
GBPAUD,20251015,180100,2.0563,2.0563,2.0557,2.0557
GBPAUD,20251015,180200,2.0556,2.0563,2.0555,2.0563
GBPAUD,20251015,180300,2.0562,2.0563,2.0562,2.0562
GBPAUD,20251015,180400,2.0561,2.0562,2.0558,2.0558
GBPAUD,20251015,180500,2.0557,2.0562,2.0557,2.0558
GBPAUD,20251015,180600,2.0559,2.0561,2.0559,2.0560
GBPAUD,20251015,180700,2.0561,2.0561,2.0560,2.0560
GBPAUD,20251015,180800,2.0559,2.0560,2.0555,2.0555
GBPAUD,20251015,180900,2.0554,2.0555,2.0553,2.0554
GBPAUD,20251015,181000,2.0555,2.0556,2.0555,2.0556
GBPAUD,20251015,181100,2.0555,2.0559,2.0555,2.0559
GBPAUD,20251015,181200,2.0558,2.0559,2.0558,2.0559
GBPAUD,20251015,181300,2.0558,2.0558,2.0554,2.0556
GBPAUD,20251015,181400,2.0557,2.0557,2.0555,2.0557
GBPAUD,20251015,181500,2.0558,2.0558,2.0557,2.0558
GBPAUD,20251015,181600,2.0557,2.0558,2.0554,2.0554
GBPAUD,20251015,181700,2.0555,2.0556,2.0555,2.0555
GBPAUD,20251015,181800,2.0556,2.0561,2.0556,2.0561
GBPAUD,20251015,181900,2.0560,2.0561,2.0559,2.0559
GBPAUD,20251015,182000,2.0558,2.0559,2.0557,2.0558
GBPAUD,20251015,182100,2.0559,2.0559,2.0558,2.0558
GBPAUD,20251015,182200,2.0558,2.0559,2.0556,2.0556
GBPAUD,20251015,182300,2.0557,2.0561,2.0557,2.0561
GBPAUD,20251015,182400,2.0561,2.0561,2.0559,2.0559
GBPAUD,20251015,182500,2.0558,2.0558,2.0555,2.0555
GBPAUD,20251015,182600,2.0554,2.0555,2.0553,2.0554
GBPAUD,20251015,182700,2.0553,2.0553,2.0551,2.0552
GBPAUD,20251015,182800,2.0553,2.0554,2.0553,2.0554
GBPAUD,20251015,182900,2.0553,2.0554,2.0553,2.0554
GBPAUD,20251015,183000,2.0553,2.0555,2.0553,2.0554
GBPAUD,20251015,183100,2.0555,2.0557,2.0555,2.0555
GBPAUD,20251015,183200,2.0554,2.0555,2.0554,2.0554
GBPAUD,20251015,183300,2.0553,2.0555,2.0553,2.0555
GBPAUD,20251015,183400,2.0554,2.0555,2.0554,2.0555
GBPAUD,20251015,183500,2.0556,2.0559,2.0556,2.0559
GBPAUD,20251015,183600,2.0558,2.0560,2.0558,2.0560
GBPAUD,20251015,183700,2.0559,2.0560,2.0554,2.0554
GBPAUD,20251015,183800,2.0553,2.0554,2.0551,2.0551
GBPAUD,20251015,183900,2.0550,2.0551,2.0549,2.0551
GBPAUD,20251015,184000,2.0552,2.0553,2.0552,2.0553
GBPAUD,20251015,184100,2.0554,2.0554,2.0553,2.0554
GBPAUD,20251015,184200,2.0555,2.0555,2.0553,2.0554
GBPAUD,20251015,184300,2.0555,2.0555,2.0552,2.0552
GBPAUD,20251015,184400,2.0551,2.0553,2.0551,2.0551
GBPAUD,20251015,184500,2.0552,2.0552,2.0551,2.0552
GBPAUD,20251015,184600,2.0551,2.0551,2.0551,2.0551
GBPAUD,20251015,184700,2.0551,2.0552,2.0551,2.0552
GBPAUD,20251015,184800,2.0553,2.0554,2.0553,2.0553
GBPAUD,20251015,184900,2.0552,2.0553,2.0551,2.0552
GBPAUD,20251015,185000,2.0553,2.0554,2.0552,2.0553
GBPAUD,20251015,185100,2.0552,2.0554,2.0552,2.0552
GBPAUD,20251015,185200,2.0552,2.0554,2.0552,2.0554
GBPAUD,20251015,185300,2.0553,2.0554,2.0553,2.0554
GBPAUD,20251015,185400,2.0553,2.0553,2.0552,2.0552
GBPAUD,20251015,185500,2.0553,2.0553,2.0552,2.0553
GBPAUD,20251015,185600,2.0554,2.0556,2.0554,2.0555
GBPAUD,20251015,185700,2.0554,2.0555,2.0554,2.0554
GBPAUD,20251015,185800,2.0555,2.0556,2.0555,2.0555
GBPAUD,20251015,185900,2.0556,2.0556,2.0555,2.0555
GBPAUD,20251015,190000,2.0554,2.0555,2.0554,2.0555
GBPAUD,20251015,190100,2.0554,2.0561,2.0554,2.0561
GBPAUD,20251015,190200,2.0562,2.0562,2.0558,2.0559
GBPAUD,20251015,190300,2.0558,2.0559,2.0558,2.0558
GBPAUD,20251015,190400,2.0559,2.0562,2.0559,2.0562
GBPAUD,20251015,190500,2.0561,2.0562,2.0561,2.0562
GBPAUD,20251015,190600,2.0563,2.0567,2.0563,2.0567
GBPAUD,20251015,190700,2.0566,2.0567,2.0565,2.0565
GBPAUD,20251015,190800,2.0566,2.0568,2.0566,2.0568
GBPAUD,20251015,190900,2.0569,2.0580,2.0569,2.0580
GBPAUD,20251015,191000,2.0582,2.0584,2.0581,2.0582
GBPAUD,20251015,191100,2.0581,2.0587,2.0580,2.0587
GBPAUD,20251015,191200,2.0588,2.0593,2.0587,2.0593
GBPAUD,20251015,191300,2.0594,2.0596,2.0593,2.0596
GBPAUD,20251015,191400,2.0597,2.0600,2.0597,2.0600
GBPAUD,20251015,191500,2.0601,2.0605,2.0601,2.0605
GBPAUD,20251015,191600,2.0606,2.0613,2.0606,2.0611
GBPAUD,20251015,191700,2.0610,2.0611,2.0604,2.0604
GBPAUD,20251015,191800,2.0603,2.0603,2.0592,2.0593
GBPAUD,20251015,191900,2.0594,2.0596,2.0591,2.0592
GBPAUD,20251015,192000,2.0591,2.0594,2.0590,2.0594
GBPAUD,20251015,192100,2.0595,2.0600,2.0595,2.0600
GBPAUD,20251015,192200,2.0601,2.0601,2.0591,2.0592
GBPAUD,20251015,192300,2.0591,2.0593,2.0590,2.0593
GBPAUD,20251015,192400,2.0592,2.0592,2.0591,2.0591
GBPAUD,20251015,192500,2.0590,2.0594,2.0590,2.0594
GBPAUD,20251015,192600,2.0593,2.0593,2.0587,2.0589
GBPAUD,20251015,192700,2.0590,2.0590,2.0589,2.0590
GBPAUD,20251015,192800,2.0589,2.0590,2.0589,2.0590
GBPAUD,20251015,192900,2.0591,2.0592,2.0591,2.0592
GBPAUD,20251015,193000,2.0591,2.0594,2.0591,2.0594
GBPAUD,20251015,193100,2.0593,2.0594,2.0588,2.0588
GBPAUD,20251015,193200,2.0589,2.0590,2.0589,2.0589
GBPAUD,20251015,193300,2.0588,2.0589,2.0587,2.0587
GBPAUD,20251015,193400,2.0588,2.0588,2.0585,2.0585
GBPAUD,20251015,193500,2.0584,2.0584,2.0580,2.0580
GBPAUD,20251015,193600,2.0581,2.0582,2.0579,2.0580
GBPAUD,20251015,193700,2.0579,2.0580,2.0578,2.0580
GBPAUD,20251015,193800,2.0579,2.0579,2.0576,2.0576
GBPAUD,20251015,193900,2.0577,2.0577,2.0573,2.0575
GBPAUD,20251015,194000,2.0574,2.0575,2.0574,2.0575
GBPAUD,20251015,194100,2.0575,2.0575,2.0573,2.0573
GBPAUD,20251015,194200,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251015,194300,2.0573,2.0573,2.0572,2.0573
GBPAUD,20251015,194400,2.0574,2.0574,2.0573,2.0573
GBPAUD,20251015,194500,2.0574,2.0574,2.0573,2.0573
GBPAUD,20251015,194600,2.0572,2.0573,2.0570,2.0570
GBPAUD,20251015,194700,2.0569,2.0570,2.0569,2.0570
GBPAUD,20251015,194800,2.0569,2.0569,2.0569,2.0569
GBPAUD,20251015,194900,2.0569,2.0570,2.0569,2.0570
GBPAUD,20251015,195000,2.0571,2.0571,2.0570,2.0570
GBPAUD,20251015,195100,2.0569,2.0569,2.0567,2.0568
GBPAUD,20251015,195200,2.0567,2.0569,2.0566,2.0569
GBPAUD,20251015,195300,2.0568,2.0569,2.0568,2.0569
GBPAUD,20251015,195400,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251015,195500,2.0568,2.0568,2.0566,2.0566
GBPAUD,20251015,195600,2.0565,2.0568,2.0565,2.0568
GBPAUD,20251015,195700,2.0569,2.0569,2.0569,2.0569
GBPAUD,20251015,195800,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251015,195900,2.0571,2.0572,2.0570,2.0570
GBPAUD,20251015,200000,2.0570,2.0570,2.0569,2.0569
GBPAUD,20251015,200100,2.0568,2.0570,2.0568,2.0570
GBPAUD,20251015,200200,2.0569,2.0569,2.0569,2.0569
GBPAUD,20251015,200300,2.0570,2.0572,2.0570,2.0570
GBPAUD,20251015,200400,2.0571,2.0572,2.0570,2.0570
GBPAUD,20251015,200500,2.0569,2.0569,2.0565,2.0565
GBPAUD,20251015,200600,2.0564,2.0564,2.0563,2.0563
GBPAUD,20251015,200700,2.0564,2.0564,2.0563,2.0563
GBPAUD,20251015,200800,2.0564,2.0564,2.0563,2.0563
GBPAUD,20251015,200900,2.0564,2.0565,2.0563,2.0563
GBPAUD,20251015,201000,2.0564,2.0564,2.0562,2.0563
GBPAUD,20251015,201100,2.0564,2.0567,2.0564,2.0567
GBPAUD,20251015,201200,2.0566,2.0567,2.0566,2.0566
GBPAUD,20251015,201300,2.0566,2.0566,2.0565,2.0565
GBPAUD,20251015,201400,2.0564,2.0564,2.0561,2.0562
GBPAUD,20251015,201500,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251015,201600,2.0562,2.0563,2.0562,2.0562
GBPAUD,20251015,201700,2.0561,2.0562,2.0561,2.0562
GBPAUD,20251015,201800,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251015,201900,2.0561,2.0562,2.0561,2.0562
GBPAUD,20251015,202000,2.0563,2.0565,2.0563,2.0565
GBPAUD,20251015,202100,2.0565,2.0565,2.0564,2.0564
GBPAUD,20251015,202200,2.0563,2.0565,2.0563,2.0565
GBPAUD,20251015,202300,2.0566,2.0567,2.0566,2.0566
GBPAUD,20251015,202400,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251015,202500,2.0565,2.0566,2.0565,2.0566
GBPAUD,20251015,202600,2.0567,2.0567,2.0566,2.0567
GBPAUD,20251015,202700,2.0568,2.0569,2.0568,2.0569
GBPAUD,20251015,202800,2.0569,2.0572,2.0569,2.0572
GBPAUD,20251015,202900,2.0573,2.0575,2.0572,2.0573
GBPAUD,20251015,203000,2.0575,2.0575,2.0574,2.0574
GBPAUD,20251015,203100,2.0573,2.0576,2.0573,2.0576
GBPAUD,20251015,203200,2.0575,2.0575,2.0573,2.0573
GBPAUD,20251015,203300,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251015,203400,2.0575,2.0575,2.0573,2.0573
GBPAUD,20251015,203500,2.0572,2.0573,2.0572,2.0573
GBPAUD,20251015,203600,2.0572,2.0572,2.0570,2.0570
GBPAUD,20251015,203700,2.0570,2.0570,2.0569,2.0570
GBPAUD,20251015,203800,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251015,203900,2.0568,2.0568,2.0567,2.0568
GBPAUD,20251015,204000,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251015,204100,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251015,204200,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251015,204300,2.0567,2.0568,2.0567,2.0567
GBPAUD,20251015,204400,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251015,204500,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251015,204600,2.0566,2.0568,2.0566,2.0567
GBPAUD,20251015,204700,2.0568,2.0569,2.0568,2.0569
GBPAUD,20251015,204800,2.0570,2.0570,2.0569,2.0569
GBPAUD,20251015,204900,2.0570,2.0570,2.0569,2.0570
GBPAUD,20251015,205000,2.0571,2.0572,2.0570,2.0570
GBPAUD,20251015,205100,2.0569,2.0569,2.0567,2.0568
GBPAUD,20251015,205200,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251015,205300,2.0566,2.0566,2.0564,2.0564
GBPAUD,20251015,205400,2.0565,2.0565,2.0563,2.0563
GBPAUD,20251015,205500,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251015,205600,2.0562,2.0563,2.0562,2.0563
GBPAUD,20251015,205700,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251015,205800,2.0562,2.0565,2.0562,2.0565
GBPAUD,20251015,205900,2.0563,2.0563,2.0560,2.0561
GBPAUD,20251015,210000,2.0560,2.0561,2.0560,2.0561
GBPAUD,20251015,210100,2.0562,2.0564,2.0561,2.0563
GBPAUD,20251015,210200,2.0562,2.0563,2.0562,2.0563
GBPAUD,20251015,210300,2.0564,2.0565,2.0564,2.0565
GBPAUD,20251015,210400,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251015,210500,2.0566,2.0566,2.0565,2.0565
GBPAUD,20251015,210600,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251015,210700,2.0563,2.0564,2.0563,2.0564
GBPAUD,20251015,210800,2.0565,2.0565,2.0563,2.0563
GBPAUD,20251015,210900,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251015,211000,2.0564,2.0564,2.0564,2.0564
GBPAUD,20251015,211100,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251015,211200,2.0565,2.0567,2.0565,2.0566
GBPAUD,20251015,211300,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251015,211400,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251015,211500,2.0564,2.0564,2.0564,2.0564
GBPAUD,20251015,211600,2.0562,2.0562,2.0561,2.0561
GBPAUD,20251015,211700,2.0562,2.0562,2.0561,2.0561
GBPAUD,20251015,211800,2.0561,2.0562,2.0561,2.0562
GBPAUD,20251015,211900,2.0561,2.0561,2.0559,2.0559
GBPAUD,20251015,212000,2.0560,2.0560,2.0559,2.0559
GBPAUD,20251015,212100,2.0560,2.0561,2.0560,2.0561
GBPAUD,20251015,212200,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251015,212300,2.0561,2.0561,2.0560,2.0561
GBPAUD,20251015,212400,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251015,212500,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251015,212600,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251015,212700,2.0563,2.0565,2.0563,2.0565
GBPAUD,20251015,212800,2.0564,2.0564,2.0562,2.0563
GBPAUD,20251015,212900,2.0562,2.0563,2.0562,2.0563
GBPAUD,20251015,213000,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251015,213100,2.0564,2.0565,2.0564,2.0565
GBPAUD,20251015,213200,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251015,213300,2.0565,2.0566,2.0565,2.0566
GBPAUD,20251015,213400,2.0566,2.0566,2.0564,2.0566
GBPAUD,20251015,213500,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251015,213600,2.0565,2.0570,2.0565,2.0570
GBPAUD,20251015,213700,2.0571,2.0571,2.0570,2.0571
GBPAUD,20251015,213800,2.0572,2.0572,2.0571,2.0571
GBPAUD,20251015,213900,2.0570,2.0570,2.0567,2.0567
GBPAUD,20251015,214000,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251015,214100,2.0569,2.0569,2.0567,2.0567
GBPAUD,20251015,214200,2.0567,2.0568,2.0567,2.0568
GBPAUD,20251015,214300,2.0567,2.0567,2.0567,2.0567
GBPAUD,20251015,214400,2.0567,2.0567,2.0566,2.0566
GBPAUD,20251015,214500,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251015,214600,2.0566,2.0566,2.0564,2.0564
GBPAUD,20251015,214700,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251015,214800,2.0563,2.0564,2.0563,2.0564
GBPAUD,20251015,214900,2.0564,2.0564,2.0564,2.0564
GBPAUD,20251015,215000,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251015,215100,2.0563,2.0566,2.0563,2.0566
GBPAUD,20251015,215200,2.0567,2.0567,2.0566,2.0566
GBPAUD,20251015,215300,2.0567,2.0568,2.0567,2.0567
GBPAUD,20251015,215400,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251015,215500,2.0566,2.0568,2.0566,2.0568
GBPAUD,20251015,215600,2.0567,2.0569,2.0567,2.0569
GBPAUD,20251015,215700,2.0570,2.0570,2.0569,2.0569
GBPAUD,20251015,215800,2.0570,2.0572,2.0570,2.0570
GBPAUD,20251015,215900,2.0571,2.0571,2.0569,2.0569
GBPAUD,20251015,220000,2.0568,2.0570,2.0568,2.0570
GBPAUD,20251015,220100,2.0569,2.0569,2.0568,2.0568
GBPAUD,20251015,220200,2.0567,2.0568,2.0567,2.0568
GBPAUD,20251015,220300,2.0568,2.0572,2.0568,2.0572
GBPAUD,20251015,220400,2.0573,2.0577,2.0573,2.0576
GBPAUD,20251015,220500,2.0577,2.0579,2.0576,2.0579
GBPAUD,20251015,220600,2.0578,2.0584,2.0578,2.0583
GBPAUD,20251015,220700,2.0584,2.0585,2.0581,2.0581
GBPAUD,20251015,220800,2.0582,2.0583,2.0581,2.0583
GBPAUD,20251015,220900,2.0582,2.0582,2.0581,2.0582
GBPAUD,20251015,221000,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251015,221100,2.0579,2.0579,2.0577,2.0577
GBPAUD,20251015,221200,2.0576,2.0577,2.0576,2.0577
GBPAUD,20251015,221300,2.0577,2.0577,2.0575,2.0575
GBPAUD,20251015,221400,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251015,221500,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251015,221600,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251015,221700,2.0577,2.0577,2.0575,2.0575
GBPAUD,20251015,221800,2.0574,2.0574,2.0573,2.0573
GBPAUD,20251015,221900,2.0572,2.0572,2.0571,2.0571
GBPAUD,20251015,222000,2.0572,2.0572,2.0571,2.0571
GBPAUD,20251015,222100,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251015,222200,2.0572,2.0573,2.0572,2.0573
GBPAUD,20251015,222300,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251015,222400,2.0573,2.0575,2.0573,2.0575
GBPAUD,20251015,222500,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251015,222600,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251015,222700,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251015,222800,2.0576,2.0576,2.0575,2.0575
GBPAUD,20251015,222900,2.0575,2.0575,2.0574,2.0574
GBPAUD,20251015,223000,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251015,223100,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251015,223200,2.0574,2.0574,2.0573,2.0573
GBPAUD,20251015,223300,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251015,223400,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251015,223500,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251015,223600,2.0574,2.0575,2.0574,2.0575
GBPAUD,20251015,223700,2.0574,2.0574,2.0573,2.0573
GBPAUD,20251015,223800,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251015,223900,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251015,224000,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251015,224100,2.0573,2.0575,2.0573,2.0574
GBPAUD,20251015,224200,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251015,224300,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251015,224400,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251015,224500,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251015,224600,2.0573,2.0574,2.0573,2.0573
GBPAUD,20251015,224700,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251015,224800,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251015,224900,2.0574,2.0574,2.0573,2.0574
GBPAUD,20251015,225000,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251015,225100,2.0572,2.0574,2.0572,2.0573
GBPAUD,20251015,225200,2.0572,2.0573,2.0572,2.0572
GBPAUD,20251015,225300,2.0573,2.0574,2.0573,2.0574
GBPAUD,20251015,225400,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251015,225500,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251015,225600,2.0574,2.0575,2.0574,2.0575
GBPAUD,20251015,225700,2.0576,2.0576,2.0575,2.0576
GBPAUD,20251015,225800,2.0575,2.0576,2.0575,2.0576
GBPAUD,20251015,225900,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251015,230000,2.0575,2.0575,2.0573,2.0573
GBPAUD,20251015,230100,2.0576,2.0580,2.0576,2.0580
GBPAUD,20251015,230200,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251015,230300,2.0573,2.0573,2.0568,2.0569
GBPAUD,20251015,230400,2.0570,2.0574,2.0570,2.0574
GBPAUD,20251015,230500,2.0575,2.0579,2.0575,2.0579
GBPAUD,20251015,230600,2.0584,2.0597,2.0581,2.0581
GBPAUD,20251015,230700,2.0582,2.0583,2.0579,2.0579
GBPAUD,20251015,230800,2.0582,2.0584,2.0582,2.0583
GBPAUD,20251015,230900,2.0581,2.0581,2.0578,2.0578
GBPAUD,20251015,231000,2.0577,2.0580,2.0577,2.0580
GBPAUD,20251015,231100,2.0583,2.0591,2.0583,2.0583
GBPAUD,20251015,231200,2.0583,2.0583,2.0582,2.0582
GBPAUD,20251015,231300,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251015,231400,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251015,231500,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251015,231600,2.0583,2.0584,2.0583,2.0584
GBPAUD,20251015,231700,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251015,231800,2.0583,2.0583,2.0578,2.0578
GBPAUD,20251015,231900,2.0575,2.0575,2.0573,2.0573
GBPAUD,20251015,232000,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251015,232100,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251015,232200,2.0568,2.0572,2.0568,2.0572
GBPAUD,20251015,232300,2.0571,2.0572,2.0571,2.0572
GBPAUD,20251015,232400,2.0572,2.0573,2.0572,2.0573
GBPAUD,20251015,232500,2.0575,2.0577,2.0575,2.0577
GBPAUD,20251015,232600,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251015,232700,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251015,232800,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251015,232900,2.0578,2.0578,2.0577,2.0577
GBPAUD,20251015,233000,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251015,233100,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251015,233200,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251015,233300,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251015,233400,2.0577,2.0582,2.0577,2.0582
GBPAUD,20251015,233500,2.0581,2.0581,2.0580,2.0580
GBPAUD,20251015,233600,2.0582,2.0582,2.0580,2.0580
GBPAUD,20251015,233700,2.0581,2.0581,2.0580,2.0580
GBPAUD,20251015,233800,2.0579,2.0579,2.0577,2.0579
GBPAUD,20251015,233900,2.0580,2.0581,2.0580,2.0581
GBPAUD,20251015,234000,2.0581,2.0582,2.0581,2.0582
GBPAUD,20251015,234100,2.0581,2.0582,2.0581,2.0581
GBPAUD,20251015,234200,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251015,234300,2.0580,2.0580,2.0578,2.0578
GBPAUD,20251015,234400,2.0577,2.0579,2.0577,2.0579
GBPAUD,20251015,234500,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251015,234600,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251015,234700,2.0580,2.0580,2.0579,2.0579
GBPAUD,20251015,234800,2.0578,2.0579,2.0577,2.0577
GBPAUD,20251015,234900,2.0577,2.0578,2.0573,2.0573
GBPAUD,20251015,235000,2.0574,2.0576,2.0573,2.0576
GBPAUD,20251015,235100,2.0575,2.0575,2.0569,2.0569
GBPAUD,20251015,235200,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251015,235300,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251015,235400,2.0570,2.0570,2.0569,2.0570
GBPAUD,20251015,235500,2.0568,2.0568,2.0566,2.0567
GBPAUD,20251015,235600,2.0568,2.0571,2.0568,2.0569
GBPAUD,20251015,235700,2.0570,2.0570,2.0569,2.0570
GBPAUD,20251015,235800,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251015,235900,2.0571,2.0572,2.0566,2.0566
GBPAUD,20251016,000000,2.0568,2.0568,2.0566,2.0566
GBPNZD,20251015,000100,2.3300,2.3300,2.3295,2.3295
GBPNZD,20251015,000200,2.3295,2.3295,2.3295,2.3295
GBPNZD,20251015,000300,2.3296,2.3297,2.3293,2.3293
GBPNZD,20251015,000400,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251015,000500,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251015,000600,2.3294,2.3294,2.3293,2.3293
GBPNZD,20251015,000700,2.3293,2.3293,2.3292,2.3293
GBPNZD,20251015,000800,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251015,000900,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251015,001000,2.3291,2.3291,2.3290,2.3291
GBPNZD,20251015,001100,2.3293,2.3294,2.3293,2.3293
GBPNZD,20251015,001200,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251015,001300,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251015,001400,2.3294,2.3295,2.3294,2.3295
GBPNZD,20251015,001500,2.3296,2.3296,2.3296,2.3296
GBPNZD,20251015,001600,2.3297,2.3299,2.3297,2.3299
GBPNZD,20251015,001700,2.3299,2.3299,2.3299,2.3299
GBPNZD,20251015,001800,2.3299,2.3299,2.3299,2.3299
GBPNZD,20251015,001900,2.3300,2.3302,2.3300,2.3301
GBPNZD,20251015,002000,2.3301,2.3301,2.3300,2.3300
GBPNZD,20251015,002100,2.3301,2.3301,2.3301,2.3301
GBPNZD,20251015,002200,2.3301,2.3303,2.3301,2.3303
GBPNZD,20251015,002300,2.3304,2.3304,2.3303,2.3303
GBPNZD,20251015,002400,2.3302,2.3304,2.3302,2.3304
GBPNZD,20251015,002500,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251015,002600,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251015,002700,2.3305,2.3305,2.3305,2.3305
GBPNZD,20251015,002800,2.3305,2.3305,2.3305,2.3305
GBPNZD,20251015,002900,2.3305,2.3306,2.3305,2.3306
GBPNZD,20251015,003000,2.3306,2.3306,2.3306,2.3306
GBPNZD,20251015,003100,2.3305,2.3305,2.3304,2.3304
GBPNZD,20251015,003200,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251015,003300,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251015,003400,2.3303,2.3304,2.3303,2.3304
GBPNZD,20251015,003500,2.3303,2.3303,2.3301,2.3301
GBPNZD,20251015,003600,2.3300,2.3300,2.3298,2.3298
GBPNZD,20251015,003700,2.3299,2.3299,2.3297,2.3297
GBPNZD,20251015,003800,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251015,003900,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251015,004000,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251015,004100,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251015,004200,2.3296,2.3296,2.3296,2.3296
GBPNZD,20251015,004300,2.3296,2.3296,2.3296,2.3296
GBPNZD,20251015,004400,2.3296,2.3301,2.3296,2.3301
GBPNZD,20251015,004500,2.3301,2.3301,2.3301,2.3301
GBPNZD,20251015,004600,2.3301,2.3301,2.3301,2.3301
GBPNZD,20251015,004700,2.3301,2.3303,2.3301,2.3303
GBPNZD,20251015,004800,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251015,004900,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251015,005000,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251015,005100,2.3302,2.3303,2.3301,2.3303
GBPNZD,20251015,005200,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251015,005300,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251015,005400,2.3304,2.3305,2.3304,2.3305
GBPNZD,20251015,005500,2.3304,2.3304,2.3303,2.3303
GBPNZD,20251015,005600,2.3302,2.3303,2.3302,2.3303
GBPNZD,20251015,005700,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251015,005800,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251015,005900,2.3303,2.3303,2.3302,2.3302
GBPNZD,20251015,010000,2.3303,2.3303,2.3302,2.3302
GBPNZD,20251015,010100,2.3301,2.3301,2.3300,2.3300
GBPNZD,20251015,010200,2.3302,2.3304,2.3302,2.3304
GBPNZD,20251015,010300,2.3303,2.3303,2.3300,2.3300
GBPNZD,20251015,010400,2.3301,2.3301,2.3301,2.3301
GBPNZD,20251015,010500,2.3302,2.3304,2.3302,2.3304
GBPNZD,20251015,010600,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251015,010700,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251015,010800,2.3304,2.3307,2.3304,2.3307
GBPNZD,20251015,010900,2.3305,2.3305,2.3304,2.3304
GBPNZD,20251015,011000,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251015,011100,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251015,011200,2.3303,2.3303,2.3302,2.3302
GBPNZD,20251015,011300,2.3302,2.3302,2.3302,2.3302
GBPNZD,20251015,011400,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251015,011500,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251015,011600,2.3302,2.3303,2.3302,2.3303
GBPNZD,20251015,011700,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251015,011800,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251015,011900,2.3303,2.3304,2.3303,2.3304
GBPNZD,20251015,012000,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251015,012100,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251015,012200,2.3303,2.3303,2.3301,2.3301
GBPNZD,20251015,012300,2.3301,2.3301,2.3301,2.3301
GBPNZD,20251015,012400,2.3300,2.3301,2.3300,2.3301
GBPNZD,20251015,012500,2.3302,2.3302,2.3302,2.3302
GBPNZD,20251015,012600,2.3302,2.3303,2.3302,2.3303
GBPNZD,20251015,012700,2.3301,2.3301,2.3301,2.3301
GBPNZD,20251015,012800,2.3301,2.3301,2.3301,2.3301
GBPNZD,20251015,012900,2.3301,2.3301,2.3301,2.3301
GBPNZD,20251015,013000,2.3301,2.3301,2.3301,2.3301
GBPNZD,20251015,013100,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251015,013200,2.3303,2.3304,2.3303,2.3304
GBPNZD,20251015,013300,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251015,013400,2.3304,2.3305,2.3304,2.3305
GBPNZD,20251015,013500,2.3305,2.3305,2.3305,2.3305
GBPNZD,20251015,013600,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251015,013700,2.3308,2.3311,2.3308,2.3311
GBPNZD,20251015,013800,2.3312,2.3313,2.3312,2.3313
GBPNZD,20251015,013900,2.3313,2.3313,2.3313,2.3313
GBPNZD,20251015,014000,2.3313,2.3315,2.3313,2.3315
GBPNZD,20251015,014100,2.3314,2.3314,2.3312,2.3312
GBPNZD,20251015,014200,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251015,014300,2.3311,2.3311,2.3310,2.3310
GBPNZD,20251015,014400,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251015,014500,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251015,014600,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251015,014700,2.3310,2.3310,2.3308,2.3310
GBPNZD,20251015,014800,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251015,014900,2.3307,2.3307,2.3306,2.3306
GBPNZD,20251015,015000,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251015,015100,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251015,015200,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251015,015300,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251015,015400,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251015,015500,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251015,015600,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251015,015700,2.3310,2.3312,2.3310,2.3312
GBPNZD,20251015,015800,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251015,015900,2.3313,2.3315,2.3313,2.3315
GBPNZD,20251015,020000,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251015,020100,2.3316,2.3320,2.3316,2.3320
GBPNZD,20251015,020200,2.3321,2.3322,2.3321,2.3321
GBPNZD,20251015,020300,2.3320,2.3320,2.3319,2.3319
GBPNZD,20251015,020400,2.3318,2.3320,2.3318,2.3320
GBPNZD,20251015,020500,2.3321,2.3322,2.3321,2.3322
GBPNZD,20251015,020600,2.3323,2.3324,2.3323,2.3323
GBPNZD,20251015,020700,2.3324,2.3325,2.3324,2.3325
GBPNZD,20251015,020800,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251015,020900,2.3326,2.3326,2.3322,2.3322
GBPNZD,20251015,021000,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251015,021100,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251015,021200,2.3320,2.3323,2.3320,2.3323
GBPNZD,20251015,021300,2.3324,2.3326,2.3324,2.3326
GBPNZD,20251015,021400,2.3327,2.3329,2.3327,2.3329
GBPNZD,20251015,021500,2.3330,2.3332,2.3329,2.3332
GBPNZD,20251015,021600,2.3333,2.3335,2.3333,2.3335
GBPNZD,20251015,021700,2.3334,2.3334,2.3333,2.3333
GBPNZD,20251015,021800,2.3333,2.3335,2.3333,2.3335
GBPNZD,20251015,021900,2.3334,2.3338,2.3334,2.3338
GBPNZD,20251015,022000,2.3339,2.3340,2.3338,2.3340
GBPNZD,20251015,022100,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251015,022200,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251015,022300,2.3340,2.3341,2.3340,2.3340
GBPNZD,20251015,022400,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251015,022500,2.3341,2.3341,2.3340,2.3340
GBPNZD,20251015,022600,2.3341,2.3343,2.3341,2.3343
GBPNZD,20251015,022700,2.3345,2.3346,2.3345,2.3345
GBPNZD,20251015,022800,2.3344,2.3344,2.3343,2.3343
GBPNZD,20251015,022900,2.3345,2.3346,2.3345,2.3345
GBPNZD,20251015,023000,2.3345,2.3346,2.3341,2.3342
GBPNZD,20251015,023100,2.3343,2.3343,2.3341,2.3341
GBPNZD,20251015,023200,2.3340,2.3340,2.3339,2.3340
GBPNZD,20251015,023300,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251015,023400,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251015,023500,2.3340,2.3340,2.3339,2.3339
GBPNZD,20251015,023600,2.3338,2.3339,2.3338,2.3339
GBPNZD,20251015,023700,2.3339,2.3341,2.3339,2.3340
GBPNZD,20251015,023800,2.3339,2.3341,2.3339,2.3341
GBPNZD,20251015,023900,2.3342,2.3346,2.3340,2.3346
GBPNZD,20251015,024000,2.3347,2.3347,2.3346,2.3346
GBPNZD,20251015,024100,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251015,024200,2.3345,2.3345,2.3342,2.3342
GBPNZD,20251015,024300,2.3342,2.3343,2.3342,2.3342
GBPNZD,20251015,024400,2.3340,2.3341,2.3340,2.3341
GBPNZD,20251015,024500,2.3341,2.3341,2.3340,2.3340
GBPNZD,20251015,024600,2.3340,2.3340,2.3337,2.3337
GBPNZD,20251015,024700,2.3338,2.3339,2.3338,2.3339
GBPNZD,20251015,024800,2.3338,2.3339,2.3338,2.3339
GBPNZD,20251015,024900,2.3339,2.3339,2.3338,2.3338
GBPNZD,20251015,025000,2.3338,2.3339,2.3338,2.3338
GBPNZD,20251015,025100,2.3337,2.3338,2.3337,2.3338
GBPNZD,20251015,025200,2.3337,2.3338,2.3337,2.3338
GBPNZD,20251015,025300,2.3339,2.3340,2.3338,2.3338
GBPNZD,20251015,025400,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251015,025500,2.3337,2.3338,2.3337,2.3338
GBPNZD,20251015,025600,2.3336,2.3336,2.3335,2.3335
GBPNZD,20251015,025700,2.3335,2.3336,2.3335,2.3336
GBPNZD,20251015,025800,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251015,025900,2.3336,2.3336,2.3334,2.3334
GBPNZD,20251015,030000,2.3333,2.3333,2.3332,2.3332
GBPNZD,20251015,030100,2.3331,2.3331,2.3327,2.3328
GBPNZD,20251015,030200,2.3332,2.3332,2.3331,2.3331
GBPNZD,20251015,030300,2.3330,2.3330,2.3328,2.3328
GBPNZD,20251015,030400,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251015,030500,2.3329,2.3329,2.3328,2.3329
GBPNZD,20251015,030600,2.3330,2.3330,2.3329,2.3330
GBPNZD,20251015,030700,2.3329,2.3329,2.3327,2.3327
GBPNZD,20251015,030800,2.3328,2.3329,2.3328,2.3328
GBPNZD,20251015,030900,2.3329,2.3330,2.3329,2.3330
GBPNZD,20251015,031000,2.3331,2.3331,2.3330,2.3331
GBPNZD,20251015,031100,2.3330,2.3330,2.3329,2.3329
GBPNZD,20251015,031200,2.3328,2.3329,2.3328,2.3328
GBPNZD,20251015,031300,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251015,031400,2.3327,2.3327,2.3325,2.3325
GBPNZD,20251015,031500,2.3324,2.3324,2.3323,2.3324
GBPNZD,20251015,031600,2.3323,2.3324,2.3304,2.3306
GBPNZD,20251015,031700,2.3305,2.3309,2.3305,2.3309
GBPNZD,20251015,031800,2.3311,2.3317,2.3311,2.3317
GBPNZD,20251015,031900,2.3318,2.3319,2.3317,2.3319
GBPNZD,20251015,032000,2.3320,2.3321,2.3319,2.3319
GBPNZD,20251015,032100,2.3318,2.3320,2.3318,2.3319
GBPNZD,20251015,032200,2.3318,2.3320,2.3317,2.3320
GBPNZD,20251015,032300,2.3318,2.3319,2.3315,2.3318
GBPNZD,20251015,032400,2.3317,2.3317,2.3314,2.3314
GBPNZD,20251015,032500,2.3316,2.3318,2.3316,2.3318
GBPNZD,20251015,032600,2.3319,2.3319,2.3318,2.3318
GBPNZD,20251015,032700,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251015,032800,2.3319,2.3321,2.3319,2.3321
GBPNZD,20251015,032900,2.3319,2.3319,2.3316,2.3316
GBPNZD,20251015,033000,2.3317,2.3318,2.3317,2.3318
GBPNZD,20251015,033100,2.3319,2.3325,2.3319,2.3325
GBPNZD,20251015,033200,2.3327,2.3328,2.3326,2.3326
GBPNZD,20251015,033300,2.3325,2.3325,2.3321,2.3321
GBPNZD,20251015,033400,2.3322,2.3324,2.3322,2.3322
GBPNZD,20251015,033500,2.3321,2.3321,2.3316,2.3316
GBPNZD,20251015,033600,2.3312,2.3315,2.3311,2.3315
GBPNZD,20251015,033700,2.3316,2.3320,2.3316,2.3320
GBPNZD,20251015,033800,2.3321,2.3321,2.3319,2.3319
GBPNZD,20251015,033900,2.3320,2.3322,2.3320,2.3321
GBPNZD,20251015,034000,2.3320,2.3323,2.3320,2.3322
GBPNZD,20251015,034100,2.3324,2.3324,2.3319,2.3320
GBPNZD,20251015,034200,2.3321,2.3326,2.3321,2.3326
GBPNZD,20251015,034300,2.3328,2.3328,2.3327,2.3328
GBPNZD,20251015,034400,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251015,034500,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251015,034600,2.3328,2.3328,2.3325,2.3325
GBPNZD,20251015,034700,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251015,034800,2.3323,2.3323,2.3320,2.3321
GBPNZD,20251015,034900,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251015,035000,2.3320,2.3320,2.3319,2.3319
GBPNZD,20251015,035100,2.3320,2.3321,2.3320,2.3320
GBPNZD,20251015,035200,2.3319,2.3319,2.3318,2.3318
GBPNZD,20251015,035300,2.3317,2.3319,2.3317,2.3319
GBPNZD,20251015,035400,2.3320,2.3321,2.3320,2.3321
GBPNZD,20251015,035500,2.3320,2.3321,2.3319,2.3319
GBPNZD,20251015,035600,2.3321,2.3322,2.3321,2.3321
GBPNZD,20251015,035700,2.3320,2.3320,2.3318,2.3318
GBPNZD,20251015,035800,2.3317,2.3317,2.3316,2.3316
GBPNZD,20251015,035900,2.3315,2.3318,2.3315,2.3318
GBPNZD,20251015,040000,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251015,040100,2.3320,2.3320,2.3317,2.3317
GBPNZD,20251015,040200,2.3318,2.3318,2.3317,2.3317
GBPNZD,20251015,040300,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251015,040400,2.3318,2.3319,2.3318,2.3319
GBPNZD,20251015,040500,2.3319,2.3320,2.3319,2.3320
GBPNZD,20251015,040600,2.3321,2.3322,2.3321,2.3321
GBPNZD,20251015,040700,2.3322,2.3325,2.3322,2.3325
GBPNZD,20251015,040800,2.3324,2.3325,2.3324,2.3324
GBPNZD,20251015,040900,2.3322,2.3322,2.3319,2.3320
GBPNZD,20251015,041000,2.3319,2.3319,2.3313,2.3313
GBPNZD,20251015,041100,2.3312,2.3315,2.3312,2.3315
GBPNZD,20251015,041200,2.3316,2.3317,2.3316,2.3316
GBPNZD,20251015,041300,2.3315,2.3321,2.3315,2.3320
GBPNZD,20251015,041400,2.3321,2.3321,2.3315,2.3315
GBPNZD,20251015,041500,2.3314,2.3314,2.3312,2.3312
GBPNZD,20251015,041600,2.3313,2.3314,2.3310,2.3310
GBPNZD,20251015,041700,2.3309,2.3309,2.3303,2.3303
GBPNZD,20251015,041800,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251015,041900,2.3305,2.3307,2.3305,2.3305
GBPNZD,20251015,042000,2.3305,2.3305,2.3304,2.3304
GBPNZD,20251015,042100,2.3305,2.3307,2.3305,2.3307
GBPNZD,20251015,042200,2.3306,2.3307,2.3306,2.3307
GBPNZD,20251015,042300,2.3307,2.3307,2.3306,2.3307
GBPNZD,20251015,042400,2.3308,2.3309,2.3308,2.3308
GBPNZD,20251015,042500,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251015,042600,2.3307,2.3308,2.3307,2.3308
GBPNZD,20251015,042700,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251015,042800,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251015,042900,2.3307,2.3308,2.3307,2.3308
GBPNZD,20251015,043000,2.3309,2.3309,2.3309,2.3309
GBPNZD,20251015,043100,2.3308,2.3308,2.3306,2.3307
GBPNZD,20251015,043200,2.3308,2.3310,2.3308,2.3310
GBPNZD,20251015,043300,2.3311,2.3312,2.3311,2.3312
GBPNZD,20251015,043400,2.3313,2.3314,2.3313,2.3314
GBPNZD,20251015,043500,2.3314,2.3316,2.3314,2.3316
GBPNZD,20251015,043600,2.3318,2.3319,2.3318,2.3319
GBPNZD,20251015,043700,2.3320,2.3321,2.3319,2.3321
GBPNZD,20251015,043800,2.3319,2.3320,2.3318,2.3320
GBPNZD,20251015,043900,2.3321,2.3323,2.3321,2.3323
GBPNZD,20251015,044000,2.3324,2.3324,2.3323,2.3323
GBPNZD,20251015,044100,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251015,044200,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251015,044300,2.3322,2.3322,2.3320,2.3321
GBPNZD,20251015,044400,2.3322,2.3325,2.3321,2.3325
GBPNZD,20251015,044500,2.3326,2.3327,2.3326,2.3327
GBPNZD,20251015,044600,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251015,044700,2.3328,2.3331,2.3328,2.3331
GBPNZD,20251015,044800,2.3332,2.3332,2.3329,2.3329
GBPNZD,20251015,044900,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251015,045000,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251015,045100,2.3330,2.3331,2.3330,2.3331
GBPNZD,20251015,045200,2.3330,2.3330,2.3329,2.3329
GBPNZD,20251015,045300,2.3328,2.3329,2.3328,2.3329
GBPNZD,20251015,045400,2.3330,2.3331,2.3329,2.3330
GBPNZD,20251015,045500,2.3331,2.3331,2.3330,2.3330
GBPNZD,20251015,045600,2.3329,2.3332,2.3329,2.3331
GBPNZD,20251015,045700,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251015,045800,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251015,045900,2.3332,2.3332,2.3331,2.3332
GBPNZD,20251015,050000,2.3331,2.3332,2.3330,2.3332
GBPNZD,20251015,050100,2.3333,2.3333,2.3332,2.3333
GBPNZD,20251015,050200,2.3334,2.3334,2.3333,2.3333
GBPNZD,20251015,050300,2.3335,2.3337,2.3335,2.3337
GBPNZD,20251015,050400,2.3338,2.3338,2.3336,2.3338
GBPNZD,20251015,050500,2.3337,2.3338,2.3337,2.3338
GBPNZD,20251015,050600,2.3337,2.3338,2.3337,2.3337
GBPNZD,20251015,050700,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251015,050800,2.3335,2.3336,2.3335,2.3335
GBPNZD,20251015,050900,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251015,051000,2.3336,2.3337,2.3336,2.3336
GBPNZD,20251015,051100,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251015,051200,2.3335,2.3335,2.3334,2.3334
GBPNZD,20251015,051300,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251015,051400,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251015,051500,2.3333,2.3335,2.3333,2.3335
GBPNZD,20251015,051600,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251015,051700,2.3337,2.3340,2.3337,2.3340
GBPNZD,20251015,051800,2.3339,2.3339,2.3336,2.3336
GBPNZD,20251015,051900,2.3337,2.3337,2.3336,2.3336
GBPNZD,20251015,052000,2.3335,2.3336,2.3335,2.3336
GBPNZD,20251015,052100,2.3337,2.3337,2.3336,2.3337
GBPNZD,20251015,052200,2.3337,2.3337,2.3337,2.3337
GBPNZD,20251015,052300,2.3338,2.3338,2.3335,2.3335
GBPNZD,20251015,052400,2.3334,2.3334,2.3333,2.3333
GBPNZD,20251015,052500,2.3333,2.3333,2.3332,2.3332
GBPNZD,20251015,052600,2.3332,2.3332,2.3331,2.3331
GBPNZD,20251015,052700,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251015,052800,2.3329,2.3332,2.3329,2.3330
GBPNZD,20251015,052900,2.3329,2.3329,2.3328,2.3328
GBPNZD,20251015,053000,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251015,053100,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251015,053200,2.3328,2.3328,2.3326,2.3326
GBPNZD,20251015,053300,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251015,053400,2.3328,2.3328,2.3327,2.3327
GBPNZD,20251015,053500,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251015,053600,2.3326,2.3327,2.3325,2.3327
GBPNZD,20251015,053700,2.3329,2.3334,2.3329,2.3334
GBPNZD,20251015,053800,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251015,053900,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251015,054000,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251015,054100,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251015,054200,2.3335,2.3336,2.3335,2.3336
GBPNZD,20251015,054300,2.3336,2.3336,2.3331,2.3331
GBPNZD,20251015,054400,2.3327,2.3327,2.3325,2.3325
GBPNZD,20251015,054500,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251015,054600,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251015,054700,2.3325,2.3325,2.3324,2.3325
GBPNZD,20251015,054800,2.3326,2.3326,2.3324,2.3324
GBPNZD,20251015,054900,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251015,055000,2.3323,2.3323,2.3323,2.3323
GBPNZD,20251015,055100,2.3323,2.3323,2.3323,2.3323
GBPNZD,20251015,055200,2.3323,2.3323,2.3321,2.3321
GBPNZD,20251015,055300,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251015,055400,2.3323,2.3323,2.3323,2.3323
GBPNZD,20251015,055500,2.3322,2.3325,2.3322,2.3325
GBPNZD,20251015,055600,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251015,055700,2.3326,2.3326,2.3325,2.3325
GBPNZD,20251015,055800,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251015,055900,2.3327,2.3328,2.3327,2.3327
GBPNZD,20251015,060000,2.3328,2.3329,2.3328,2.3329
GBPNZD,20251015,060100,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251015,060200,2.3331,2.3332,2.3331,2.3332
GBPNZD,20251015,060300,2.3333,2.3333,2.3332,2.3332
GBPNZD,20251015,060400,2.3332,2.3333,2.3332,2.3333
GBPNZD,20251015,060500,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251015,060600,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251015,060700,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251015,060800,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251015,060900,2.3332,2.3333,2.3332,2.3333
GBPNZD,20251015,061000,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251015,061100,2.3332,2.3332,2.3331,2.3331
GBPNZD,20251015,061200,2.3331,2.3332,2.3331,2.3332
GBPNZD,20251015,061300,2.3333,2.3334,2.3333,2.3334
GBPNZD,20251015,061400,2.3333,2.3333,2.3328,2.3328
GBPNZD,20251015,061500,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251015,061600,2.3330,2.3331,2.3330,2.3331
GBPNZD,20251015,061700,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251015,061800,2.3330,2.3331,2.3330,2.3331
GBPNZD,20251015,061900,2.3331,2.3332,2.3331,2.3332
GBPNZD,20251015,062000,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251015,062100,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251015,062200,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251015,062300,2.3332,2.3332,2.3330,2.3330
GBPNZD,20251015,062400,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251015,062500,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251015,062600,2.3328,2.3331,2.3328,2.3331
GBPNZD,20251015,062700,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251015,062800,2.3332,2.3332,2.3331,2.3331
GBPNZD,20251015,062900,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251015,063000,2.3330,2.3330,2.3328,2.3329
GBPNZD,20251015,063100,2.3330,2.3330,2.3328,2.3328
GBPNZD,20251015,063200,2.3327,2.3327,2.3325,2.3325
GBPNZD,20251015,063300,2.3324,2.3325,2.3324,2.3325
GBPNZD,20251015,063400,2.3326,2.3326,2.3325,2.3325
GBPNZD,20251015,063500,2.3324,2.3324,2.3320,2.3320
GBPNZD,20251015,063600,2.3319,2.3320,2.3318,2.3320
GBPNZD,20251015,063700,2.3321,2.3322,2.3321,2.3322
GBPNZD,20251015,063800,2.3324,2.3329,2.3324,2.3329
GBPNZD,20251015,063900,2.3331,2.3333,2.3331,2.3333
GBPNZD,20251015,064000,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251015,064100,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251015,064200,2.3332,2.3332,2.3330,2.3330
GBPNZD,20251015,064300,2.3329,2.3329,2.3328,2.3328
GBPNZD,20251015,064400,2.3328,2.3329,2.3328,2.3329
GBPNZD,20251015,064500,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251015,064600,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251015,064700,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251015,064800,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251015,064900,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251015,065000,2.3328,2.3329,2.3328,2.3329
GBPNZD,20251015,065100,2.3331,2.3333,2.3331,2.3333
GBPNZD,20251015,065200,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251015,065300,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251015,065400,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251015,065500,2.3333,2.3334,2.3332,2.3332
GBPNZD,20251015,065600,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251015,065700,2.3330,2.3331,2.3329,2.3329
GBPNZD,20251015,065800,2.3330,2.3331,2.3330,2.3331
GBPNZD,20251015,065900,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251015,070000,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251015,070100,2.3332,2.3332,2.3328,2.3328
GBPNZD,20251015,070200,2.3328,2.3328,2.3327,2.3327
GBPNZD,20251015,070300,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251015,070400,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251015,070500,2.3327,2.3327,2.3325,2.3326
GBPNZD,20251015,070600,2.3328,2.3328,2.3326,2.3326
GBPNZD,20251015,070700,2.3325,2.3325,2.3324,2.3325
GBPNZD,20251015,070800,2.3326,2.3326,2.3325,2.3325
GBPNZD,20251015,070900,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251015,071000,2.3324,2.3324,2.3323,2.3323
GBPNZD,20251015,071100,2.3322,2.3324,2.3322,2.3324
GBPNZD,20251015,071200,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251015,071300,2.3323,2.3323,2.3322,2.3322
GBPNZD,20251015,071400,2.3323,2.3324,2.3323,2.3324
GBPNZD,20251015,071500,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251015,071600,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251015,071700,2.3324,2.3325,2.3324,2.3325
GBPNZD,20251015,071800,2.3325,2.3328,2.3325,2.3328
GBPNZD,20251015,071900,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251015,072000,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251015,072100,2.3332,2.3334,2.3332,2.3334
GBPNZD,20251015,072200,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251015,072300,2.3335,2.3337,2.3335,2.3337
GBPNZD,20251015,072400,2.3337,2.3338,2.3337,2.3337
GBPNZD,20251015,072500,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251015,072600,2.3336,2.3338,2.3336,2.3338
GBPNZD,20251015,072700,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251015,072800,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251015,072900,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251015,073000,2.3340,2.3340,2.3338,2.3339
GBPNZD,20251015,073100,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251015,073200,2.3339,2.3339,2.3338,2.3338
GBPNZD,20251015,073300,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251015,073400,2.3339,2.3342,2.3339,2.3342
GBPNZD,20251015,073500,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251015,073600,2.3343,2.3346,2.3343,2.3346
GBPNZD,20251015,073700,2.3345,2.3346,2.3340,2.3340
GBPNZD,20251015,073800,2.3341,2.3342,2.3341,2.3342
GBPNZD,20251015,073900,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251015,074000,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251015,074100,2.3343,2.3346,2.3343,2.3346
GBPNZD,20251015,074200,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251015,074300,2.3347,2.3349,2.3347,2.3349
GBPNZD,20251015,074400,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251015,074500,2.3349,2.3349,2.3348,2.3349
GBPNZD,20251015,074600,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251015,074700,2.3351,2.3354,2.3351,2.3354
GBPNZD,20251015,074800,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251015,074900,2.3352,2.3353,2.3352,2.3352
GBPNZD,20251015,075000,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251015,075100,2.3351,2.3351,2.3351,2.3351
GBPNZD,20251015,075200,2.3351,2.3351,2.3350,2.3351
GBPNZD,20251015,075300,2.3353,2.3354,2.3353,2.3353
GBPNZD,20251015,075400,2.3352,2.3352,2.3351,2.3352
GBPNZD,20251015,075500,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251015,075600,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251015,075700,2.3352,2.3352,2.3350,2.3352
GBPNZD,20251015,075800,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251015,075900,2.3353,2.3353,2.3352,2.3352
GBPNZD,20251015,080000,2.3352,2.3352,2.3350,2.3350
GBPNZD,20251015,080100,2.3349,2.3355,2.3349,2.3354
GBPNZD,20251015,080200,2.3355,2.3356,2.3355,2.3356
GBPNZD,20251015,080300,2.3355,2.3355,2.3352,2.3353
GBPNZD,20251015,080400,2.3352,2.3354,2.3352,2.3353
GBPNZD,20251015,080500,2.3352,2.3355,2.3352,2.3355
GBPNZD,20251015,080600,2.3354,2.3354,2.3348,2.3348
GBPNZD,20251015,080700,2.3347,2.3348,2.3343,2.3343
GBPNZD,20251015,080800,2.3344,2.3345,2.3343,2.3343
GBPNZD,20251015,080900,2.3344,2.3344,2.3342,2.3342
GBPNZD,20251015,081000,2.3343,2.3343,2.3341,2.3341
GBPNZD,20251015,081100,2.3342,2.3343,2.3342,2.3343
GBPNZD,20251015,081200,2.3344,2.3344,2.3340,2.3341
GBPNZD,20251015,081300,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251015,081400,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251015,081500,2.3341,2.3344,2.3341,2.3344
GBPNZD,20251015,081600,2.3345,2.3345,2.3343,2.3345
GBPNZD,20251015,081700,2.3344,2.3349,2.3344,2.3349
GBPNZD,20251015,081800,2.3348,2.3349,2.3347,2.3347
GBPNZD,20251015,081900,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251015,082000,2.3349,2.3349,2.3347,2.3347
GBPNZD,20251015,082100,2.3346,2.3349,2.3346,2.3349
GBPNZD,20251015,082200,2.3350,2.3350,2.3349,2.3349
GBPNZD,20251015,082300,2.3350,2.3351,2.3348,2.3348
GBPNZD,20251015,082400,2.3347,2.3347,2.3342,2.3342
GBPNZD,20251015,082500,2.3343,2.3344,2.3343,2.3343
GBPNZD,20251015,082600,2.3342,2.3343,2.3341,2.3343
GBPNZD,20251015,082700,2.3344,2.3345,2.3344,2.3345
GBPNZD,20251015,082800,2.3346,2.3346,2.3345,2.3345
GBPNZD,20251015,082900,2.3346,2.3346,2.3343,2.3345
GBPNZD,20251015,083000,2.3346,2.3347,2.3345,2.3345
GBPNZD,20251015,083100,2.3344,2.3345,2.3343,2.3343
GBPNZD,20251015,083200,2.3342,2.3342,2.3340,2.3342
GBPNZD,20251015,083300,2.3343,2.3344,2.3343,2.3344
GBPNZD,20251015,083400,2.3345,2.3346,2.3345,2.3346
GBPNZD,20251015,083500,2.3346,2.3346,2.3345,2.3346
GBPNZD,20251015,083600,2.3347,2.3347,2.3346,2.3347
GBPNZD,20251015,083700,2.3346,2.3346,2.3342,2.3342
GBPNZD,20251015,083800,2.3341,2.3341,2.3340,2.3341
GBPNZD,20251015,083900,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251015,084000,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251015,084100,2.3338,2.3340,2.3338,2.3340
GBPNZD,20251015,084200,2.3339,2.3339,2.3335,2.3335
GBPNZD,20251015,084300,2.3336,2.3339,2.3336,2.3337
GBPNZD,20251015,084400,2.3338,2.3338,2.3335,2.3335
GBPNZD,20251015,084500,2.3334,2.3334,2.3333,2.3333
GBPNZD,20251015,084600,2.3332,2.3332,2.3330,2.3331
GBPNZD,20251015,084700,2.3330,2.3330,2.3327,2.3328
GBPNZD,20251015,084800,2.3327,2.3327,2.3324,2.3324
GBPNZD,20251015,084900,2.3323,2.3323,2.3321,2.3323
GBPNZD,20251015,085000,2.3324,2.3324,2.3320,2.3321
GBPNZD,20251015,085100,2.3322,2.3323,2.3322,2.3322
GBPNZD,20251015,085200,2.3321,2.3322,2.3321,2.3322
GBPNZD,20251015,085300,2.3321,2.3322,2.3319,2.3322
GBPNZD,20251015,085400,2.3323,2.3325,2.3323,2.3324
GBPNZD,20251015,085500,2.3325,2.3326,2.3324,2.3325
GBPNZD,20251015,085600,2.3326,2.3328,2.3326,2.3328
GBPNZD,20251015,085700,2.3328,2.3328,2.3325,2.3326
GBPNZD,20251015,085800,2.3325,2.3326,2.3325,2.3326
GBPNZD,20251015,085900,2.3325,2.3328,2.3325,2.3326
GBPNZD,20251015,090000,2.3325,2.3326,2.3325,2.3325
GBPNZD,20251015,090100,2.3326,2.3326,2.3319,2.3320
GBPNZD,20251015,090200,2.3318,2.3318,2.3310,2.3310
GBPNZD,20251015,090300,2.3311,2.3312,2.3310,2.3311
GBPNZD,20251015,090400,2.3310,2.3310,2.3306,2.3307
GBPNZD,20251015,090500,2.3306,2.3306,2.3304,2.3305
GBPNZD,20251015,090600,2.3306,2.3306,2.3303,2.3304
GBPNZD,20251015,090700,2.3305,2.3305,2.3304,2.3305
GBPNZD,20251015,090800,2.3306,2.3308,2.3306,2.3307
GBPNZD,20251015,090900,2.3308,2.3308,2.3305,2.3306
GBPNZD,20251015,091000,2.3305,2.3305,2.3303,2.3303
GBPNZD,20251015,091100,2.3304,2.3304,2.3303,2.3304
GBPNZD,20251015,091200,2.3305,2.3305,2.3303,2.3305
GBPNZD,20251015,091300,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251015,091400,2.3304,2.3304,2.3303,2.3304
GBPNZD,20251015,091500,2.3303,2.3303,2.3302,2.3302
GBPNZD,20251015,091600,2.3301,2.3303,2.3300,2.3302
GBPNZD,20251015,091700,2.3302,2.3302,2.3302,2.3302
GBPNZD,20251015,091800,2.3303,2.3303,2.3302,2.3302
GBPNZD,20251015,091900,2.3301,2.3304,2.3300,2.3304
GBPNZD,20251015,092000,2.3303,2.3303,2.3300,2.3300
GBPNZD,20251015,092100,2.3299,2.3299,2.3298,2.3298
GBPNZD,20251015,092200,2.3297,2.3302,2.3297,2.3302
GBPNZD,20251015,092300,2.3301,2.3302,2.3300,2.3302
GBPNZD,20251015,092400,2.3303,2.3304,2.3301,2.3303
GBPNZD,20251015,092500,2.3302,2.3302,2.3297,2.3297
GBPNZD,20251015,092600,2.3298,2.3302,2.3297,2.3302
GBPNZD,20251015,092700,2.3299,2.3300,2.3297,2.3300
GBPNZD,20251015,092800,2.3301,2.3304,2.3301,2.3304
GBPNZD,20251015,092900,2.3303,2.3304,2.3303,2.3304
GBPNZD,20251015,093000,2.3303,2.3303,2.3301,2.3303
GBPNZD,20251015,093100,2.3302,2.3304,2.3301,2.3304
GBPNZD,20251015,093200,2.3305,2.3305,2.3302,2.3302
GBPNZD,20251015,093300,2.3303,2.3306,2.3303,2.3306
GBPNZD,20251015,093400,2.3307,2.3307,2.3304,2.3304
GBPNZD,20251015,093500,2.3305,2.3306,2.3303,2.3303
GBPNZD,20251015,093600,2.3301,2.3304,2.3301,2.3304
GBPNZD,20251015,093700,2.3303,2.3305,2.3303,2.3305
GBPNZD,20251015,093800,2.3304,2.3305,2.3304,2.3305
GBPNZD,20251015,093900,2.3304,2.3305,2.3304,2.3304
GBPNZD,20251015,094000,2.3303,2.3303,2.3301,2.3301
GBPNZD,20251015,094100,2.3300,2.3304,2.3298,2.3303
GBPNZD,20251015,094200,2.3304,2.3307,2.3303,2.3307
GBPNZD,20251015,094300,2.3308,2.3311,2.3308,2.3311
GBPNZD,20251015,094400,2.3310,2.3314,2.3310,2.3314
GBPNZD,20251015,094500,2.3317,2.3317,2.3314,2.3317
GBPNZD,20251015,094600,2.3318,2.3319,2.3318,2.3319
GBPNZD,20251015,094700,2.3321,2.3321,2.3315,2.3318
GBPNZD,20251015,094800,2.3319,2.3323,2.3319,2.3322
GBPNZD,20251015,094900,2.3321,2.3323,2.3321,2.3323
GBPNZD,20251015,095000,2.3324,2.3324,2.3322,2.3324
GBPNZD,20251015,095100,2.3325,2.3328,2.3325,2.3328
GBPNZD,20251015,095200,2.3329,2.3330,2.3328,2.3329
GBPNZD,20251015,095300,2.3329,2.3329,2.3326,2.3326
GBPNZD,20251015,095400,2.3327,2.3329,2.3327,2.3329
GBPNZD,20251015,095500,2.3328,2.3328,2.3326,2.3327
GBPNZD,20251015,095600,2.3328,2.3332,2.3328,2.3330
GBPNZD,20251015,095700,2.3331,2.3331,2.3328,2.3328
GBPNZD,20251015,095800,2.3327,2.3328,2.3327,2.3328
GBPNZD,20251015,095900,2.3327,2.3327,2.3324,2.3326
GBPNZD,20251015,100000,2.3327,2.3328,2.3325,2.3325
GBPNZD,20251015,100100,2.3323,2.3324,2.3321,2.3322
GBPNZD,20251015,100200,2.3321,2.3321,2.3320,2.3320
GBPNZD,20251015,100300,2.3321,2.3326,2.3321,2.3324
GBPNZD,20251015,100400,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251015,100500,2.3324,2.3324,2.3320,2.3321
GBPNZD,20251015,100600,2.3320,2.3321,2.3318,2.3321
GBPNZD,20251015,100700,2.3322,2.3326,2.3322,2.3325
GBPNZD,20251015,100800,2.3326,2.3326,2.3322,2.3322
GBPNZD,20251015,100900,2.3321,2.3321,2.3319,2.3319
GBPNZD,20251015,101000,2.3321,2.3323,2.3321,2.3323
GBPNZD,20251015,101100,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251015,101200,2.3322,2.3322,2.3321,2.3322
GBPNZD,20251015,101300,2.3321,2.3322,2.3319,2.3322
GBPNZD,20251015,101400,2.3323,2.3324,2.3322,2.3324
GBPNZD,20251015,101500,2.3323,2.3323,2.3321,2.3321
GBPNZD,20251015,101600,2.3322,2.3322,2.3317,2.3317
GBPNZD,20251015,101700,2.3318,2.3321,2.3318,2.3319
GBPNZD,20251015,101800,2.3318,2.3318,2.3314,2.3314
GBPNZD,20251015,101900,2.3313,2.3313,2.3311,2.3313
GBPNZD,20251015,102000,2.3312,2.3314,2.3312,2.3314
GBPNZD,20251015,102100,2.3313,2.3313,2.3310,2.3311
GBPNZD,20251015,102200,2.3312,2.3313,2.3311,2.3313
GBPNZD,20251015,102300,2.3314,2.3314,2.3312,2.3313
GBPNZD,20251015,102400,2.3314,2.3315,2.3314,2.3314
GBPNZD,20251015,102500,2.3313,2.3313,2.3313,2.3313
GBPNZD,20251015,102600,2.3314,2.3314,2.3313,2.3313
GBPNZD,20251015,102700,2.3312,2.3314,2.3312,2.3314
GBPNZD,20251015,102800,2.3315,2.3315,2.3312,2.3312
GBPNZD,20251015,102900,2.3313,2.3314,2.3313,2.3314
GBPNZD,20251015,103000,2.3315,2.3315,2.3311,2.3311
GBPNZD,20251015,103100,2.3310,2.3310,2.3308,2.3310
GBPNZD,20251015,103200,2.3311,2.3311,2.3307,2.3308
GBPNZD,20251015,103300,2.3307,2.3308,2.3306,2.3308
GBPNZD,20251015,103400,2.3309,2.3310,2.3309,2.3309
GBPNZD,20251015,103500,2.3308,2.3309,2.3308,2.3309
GBPNZD,20251015,103600,2.3308,2.3309,2.3308,2.3308
GBPNZD,20251015,103700,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251015,103800,2.3307,2.3308,2.3304,2.3304
GBPNZD,20251015,103900,2.3303,2.3304,2.3303,2.3304
GBPNZD,20251015,104000,2.3305,2.3305,2.3304,2.3304
GBPNZD,20251015,104100,2.3305,2.3305,2.3303,2.3303
GBPNZD,20251015,104200,2.3302,2.3302,2.3301,2.3301
GBPNZD,20251015,104300,2.3300,2.3301,2.3300,2.3301
GBPNZD,20251015,104400,2.3303,2.3304,2.3303,2.3303
GBPNZD,20251015,104500,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251015,104600,2.3302,2.3311,2.3301,2.3308
GBPNZD,20251015,104700,2.3307,2.3309,2.3307,2.3309
GBPNZD,20251015,104800,2.3310,2.3316,2.3310,2.3315
GBPNZD,20251015,104900,2.3316,2.3316,2.3311,2.3311
GBPNZD,20251015,105000,2.3310,2.3310,2.3308,2.3308
GBPNZD,20251015,105100,2.3307,2.3313,2.3307,2.3313
GBPNZD,20251015,105200,2.3312,2.3312,2.3311,2.3311
GBPNZD,20251015,105300,2.3310,2.3311,2.3305,2.3306
GBPNZD,20251015,105400,2.3307,2.3307,2.3304,2.3306
GBPNZD,20251015,105500,2.3305,2.3305,2.3302,2.3305
GBPNZD,20251015,105600,2.3304,2.3304,2.3300,2.3300
GBPNZD,20251015,105700,2.3299,2.3302,2.3299,2.3300
GBPNZD,20251015,105800,2.3298,2.3302,2.3297,2.3302
GBPNZD,20251015,105900,2.3303,2.3303,2.3298,2.3298
GBPNZD,20251015,110000,2.3297,2.3301,2.3297,2.3301
GBPNZD,20251015,110100,2.3302,2.3302,2.3297,2.3297
GBPNZD,20251015,110200,2.3298,2.3303,2.3298,2.3303
GBPNZD,20251015,110300,2.3302,2.3303,2.3300,2.3300
GBPNZD,20251015,110400,2.3299,2.3300,2.3297,2.3298
GBPNZD,20251015,110500,2.3299,2.3299,2.3297,2.3298
GBPNZD,20251015,110600,2.3299,2.3301,2.3299,2.3301
GBPNZD,20251015,110700,2.3300,2.3301,2.3300,2.3301
GBPNZD,20251015,110800,2.3300,2.3300,2.3295,2.3295
GBPNZD,20251015,110900,2.3294,2.3297,2.3294,2.3294
GBPNZD,20251015,111000,2.3293,2.3294,2.3291,2.3294
GBPNZD,20251015,111100,2.3295,2.3296,2.3294,2.3296
GBPNZD,20251015,111200,2.3297,2.3298,2.3297,2.3297
GBPNZD,20251015,111300,2.3298,2.3299,2.3298,2.3299
GBPNZD,20251015,111400,2.3300,2.3300,2.3298,2.3298
GBPNZD,20251015,111500,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251015,111600,2.3298,2.3302,2.3298,2.3302
GBPNZD,20251015,111700,2.3303,2.3304,2.3303,2.3304
GBPNZD,20251015,111800,2.3305,2.3306,2.3304,2.3305
GBPNZD,20251015,111900,2.3304,2.3304,2.3302,2.3303
GBPNZD,20251015,112000,2.3304,2.3306,2.3304,2.3306
GBPNZD,20251015,112100,2.3307,2.3311,2.3307,2.3311
GBPNZD,20251015,112200,2.3312,2.3314,2.3311,2.3311
GBPNZD,20251015,112300,2.3312,2.3312,2.3311,2.3311
GBPNZD,20251015,112400,2.3312,2.3312,2.3311,2.3311
GBPNZD,20251015,112500,2.3312,2.3313,2.3312,2.3312
GBPNZD,20251015,112600,2.3311,2.3311,2.3310,2.3311
GBPNZD,20251015,112700,2.3310,2.3310,2.3309,2.3309
GBPNZD,20251015,112800,2.3310,2.3311,2.3310,2.3311
GBPNZD,20251015,112900,2.3310,2.3312,2.3310,2.3312
GBPNZD,20251015,113000,2.3313,2.3313,2.3312,2.3313
GBPNZD,20251015,113100,2.3314,2.3319,2.3313,2.3319
GBPNZD,20251015,113200,2.3320,2.3321,2.3318,2.3319
GBPNZD,20251015,113300,2.3318,2.3319,2.3318,2.3318
GBPNZD,20251015,113400,2.3319,2.3325,2.3319,2.3325
GBPNZD,20251015,113500,2.3326,2.3327,2.3325,2.3325
GBPNZD,20251015,113600,2.3324,2.3326,2.3324,2.3324
GBPNZD,20251015,113700,2.3325,2.3327,2.3325,2.3326
GBPNZD,20251015,113800,2.3328,2.3329,2.3328,2.3329
GBPNZD,20251015,113900,2.3328,2.3328,2.3326,2.3327
GBPNZD,20251015,114000,2.3328,2.3328,2.3326,2.3326
GBPNZD,20251015,114100,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251015,114200,2.3326,2.3326,2.3325,2.3325
GBPNZD,20251015,114300,2.3324,2.3325,2.3324,2.3324
GBPNZD,20251015,114400,2.3323,2.3323,2.3321,2.3321
GBPNZD,20251015,114500,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251015,114600,2.3318,2.3318,2.3315,2.3315
GBPNZD,20251015,114700,2.3316,2.3316,2.3312,2.3313
GBPNZD,20251015,114800,2.3312,2.3312,2.3310,2.3310
GBPNZD,20251015,114900,2.3311,2.3311,2.3310,2.3310
GBPNZD,20251015,115000,2.3311,2.3312,2.3311,2.3312
GBPNZD,20251015,115100,2.3311,2.3311,2.3308,2.3310
GBPNZD,20251015,115200,2.3308,2.3308,2.3307,2.3308
GBPNZD,20251015,115300,2.3308,2.3309,2.3308,2.3309
GBPNZD,20251015,115400,2.3310,2.3311,2.3310,2.3310
GBPNZD,20251015,115500,2.3308,2.3309,2.3308,2.3309
GBPNZD,20251015,115600,2.3310,2.3312,2.3310,2.3312
GBPNZD,20251015,115700,2.3311,2.3312,2.3310,2.3310
GBPNZD,20251015,115800,2.3308,2.3308,2.3307,2.3307
GBPNZD,20251015,115900,2.3308,2.3308,2.3306,2.3307
GBPNZD,20251015,120000,2.3306,2.3306,2.3301,2.3301
GBPNZD,20251015,120100,2.3300,2.3300,2.3294,2.3294
GBPNZD,20251015,120200,2.3293,2.3294,2.3292,2.3294
GBPNZD,20251015,120300,2.3295,2.3296,2.3294,2.3295
GBPNZD,20251015,120400,2.3296,2.3296,2.3296,2.3296
GBPNZD,20251015,120500,2.3297,2.3297,2.3296,2.3297
GBPNZD,20251015,120600,2.3298,2.3301,2.3298,2.3301
GBPNZD,20251015,120700,2.3302,2.3302,2.3302,2.3302
GBPNZD,20251015,120800,2.3302,2.3304,2.3302,2.3304
GBPNZD,20251015,120900,2.3303,2.3304,2.3303,2.3304
GBPNZD,20251015,121000,2.3305,2.3305,2.3305,2.3305
GBPNZD,20251015,121100,2.3305,2.3306,2.3305,2.3305
GBPNZD,20251015,121200,2.3306,2.3307,2.3306,2.3307
GBPNZD,20251015,121300,2.3306,2.3306,2.3305,2.3305
GBPNZD,20251015,121400,2.3305,2.3307,2.3303,2.3304
GBPNZD,20251015,121500,2.3305,2.3309,2.3305,2.3308
GBPNZD,20251015,121600,2.3307,2.3307,2.3305,2.3305
GBPNZD,20251015,121700,2.3307,2.3308,2.3307,2.3308
GBPNZD,20251015,121800,2.3307,2.3308,2.3307,2.3307
GBPNZD,20251015,121900,2.3306,2.3308,2.3306,2.3308
GBPNZD,20251015,122000,2.3308,2.3308,2.3307,2.3307
GBPNZD,20251015,122100,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251015,122200,2.3307,2.3308,2.3307,2.3308
GBPNZD,20251015,122300,2.3309,2.3309,2.3307,2.3307
GBPNZD,20251015,122400,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251015,122500,2.3308,2.3309,2.3308,2.3309
GBPNZD,20251015,122600,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251015,122700,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251015,122800,2.3309,2.3309,2.3307,2.3307
GBPNZD,20251015,122900,2.3308,2.3309,2.3306,2.3306
GBPNZD,20251015,123000,2.3305,2.3306,2.3305,2.3306
GBPNZD,20251015,123100,2.3307,2.3307,2.3304,2.3304
GBPNZD,20251015,123200,2.3305,2.3305,2.3305,2.3305
GBPNZD,20251015,123300,2.3305,2.3307,2.3305,2.3307
GBPNZD,20251015,123400,2.3308,2.3310,2.3308,2.3310
GBPNZD,20251015,123500,2.3311,2.3313,2.3311,2.3313
GBPNZD,20251015,123600,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251015,123700,2.3313,2.3315,2.3313,2.3315
GBPNZD,20251015,123800,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251015,123900,2.3316,2.3316,2.3316,2.3316
GBPNZD,20251015,124000,2.3316,2.3319,2.3316,2.3318
GBPNZD,20251015,124100,2.3319,2.3321,2.3319,2.3321
GBPNZD,20251015,124200,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251015,124300,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251015,124400,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251015,124500,2.3322,2.3324,2.3322,2.3324
GBPNZD,20251015,124600,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251015,124700,2.3326,2.3326,2.3324,2.3324
GBPNZD,20251015,124800,2.3323,2.3323,2.3323,2.3323
GBPNZD,20251015,124900,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251015,125000,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251015,125100,2.3322,2.3324,2.3322,2.3323
GBPNZD,20251015,125200,2.3322,2.3324,2.3322,2.3324
GBPNZD,20251015,125300,2.3323,2.3323,2.3322,2.3322
GBPNZD,20251015,125400,2.3321,2.3321,2.3320,2.3321
GBPNZD,20251015,125500,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251015,125600,2.3320,2.3320,2.3318,2.3318
GBPNZD,20251015,125700,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251015,125800,2.3319,2.3325,2.3319,2.3325
GBPNZD,20251015,125900,2.3328,2.3328,2.3325,2.3325
GBPNZD,20251015,130000,2.3326,2.3328,2.3326,2.3328
GBPNZD,20251015,130100,2.3327,2.3327,2.3322,2.3324
GBPNZD,20251015,130200,2.3325,2.3326,2.3325,2.3326
GBPNZD,20251015,130300,2.3325,2.3325,2.3321,2.3325
GBPNZD,20251015,130400,2.3324,2.3324,2.3320,2.3320
GBPNZD,20251015,130500,2.3321,2.3321,2.3319,2.3319
GBPNZD,20251015,130600,2.3321,2.3324,2.3321,2.3322
GBPNZD,20251015,130700,2.3321,2.3322,2.3320,2.3320
GBPNZD,20251015,130800,2.3320,2.3321,2.3320,2.3321
GBPNZD,20251015,130900,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251015,131000,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251015,131100,2.3320,2.3321,2.3320,2.3320
GBPNZD,20251015,131200,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251015,131300,2.3320,2.3322,2.3320,2.3322
GBPNZD,20251015,131400,2.3321,2.3322,2.3321,2.3321
GBPNZD,20251015,131500,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251015,131600,2.3320,2.3323,2.3318,2.3323
GBPNZD,20251015,131700,2.3322,2.3322,2.3315,2.3315
GBPNZD,20251015,131800,2.3314,2.3314,2.3310,2.3311
GBPNZD,20251015,131900,2.3312,2.3315,2.3312,2.3315
GBPNZD,20251015,132000,2.3316,2.3317,2.3314,2.3314
GBPNZD,20251015,132100,2.3314,2.3315,2.3314,2.3315
GBPNZD,20251015,132200,2.3317,2.3317,2.3317,2.3317
GBPNZD,20251015,132300,2.3319,2.3319,2.3318,2.3318
GBPNZD,20251015,132400,2.3317,2.3318,2.3316,2.3316
GBPNZD,20251015,132500,2.3317,2.3318,2.3316,2.3316
GBPNZD,20251015,132600,2.3317,2.3318,2.3317,2.3318
GBPNZD,20251015,132700,2.3319,2.3321,2.3319,2.3321
GBPNZD,20251015,132800,2.3320,2.3320,2.3316,2.3317
GBPNZD,20251015,132900,2.3317,2.3317,2.3316,2.3316
GBPNZD,20251015,133000,2.3317,2.3317,2.3315,2.3315
GBPNZD,20251015,133100,2.3314,2.3314,2.3312,2.3312
GBPNZD,20251015,133200,2.3312,2.3313,2.3312,2.3313
GBPNZD,20251015,133300,2.3312,2.3312,2.3311,2.3311
GBPNZD,20251015,133400,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251015,133500,2.3312,2.3315,2.3312,2.3313
GBPNZD,20251015,133600,2.3312,2.3312,2.3311,2.3312
GBPNZD,20251015,133700,2.3313,2.3314,2.3313,2.3314
GBPNZD,20251015,133800,2.3315,2.3315,2.3314,2.3314
GBPNZD,20251015,133900,2.3313,2.3313,2.3312,2.3312
GBPNZD,20251015,134000,2.3313,2.3317,2.3313,2.3317
GBPNZD,20251015,134100,2.3316,2.3318,2.3316,2.3317
GBPNZD,20251015,134200,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251015,134300,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251015,134400,2.3318,2.3318,2.3315,2.3315
GBPNZD,20251015,134500,2.3316,2.3316,2.3315,2.3315
GBPNZD,20251015,134600,2.3314,2.3314,2.3313,2.3314
GBPNZD,20251015,134700,2.3315,2.3316,2.3315,2.3316
GBPNZD,20251015,134800,2.3315,2.3315,2.3314,2.3314
GBPNZD,20251015,134900,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251015,135000,2.3313,2.3314,2.3311,2.3314
GBPNZD,20251015,135100,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251015,135200,2.3316,2.3318,2.3316,2.3318
GBPNZD,20251015,135300,2.3317,2.3317,2.3315,2.3315
GBPNZD,20251015,135400,2.3316,2.3319,2.3316,2.3319
GBPNZD,20251015,135500,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251015,135600,2.3318,2.3321,2.3318,2.3319
GBPNZD,20251015,135700,2.3320,2.3321,2.3320,2.3321
GBPNZD,20251015,135800,2.3322,2.3324,2.3321,2.3324
GBPNZD,20251015,135900,2.3325,2.3329,2.3325,2.3326
GBPNZD,20251015,140000,2.3325,2.3325,2.3323,2.3324
GBPNZD,20251015,140100,2.3323,2.3324,2.3322,2.3323
GBPNZD,20251015,140200,2.3322,2.3322,2.3319,2.3320
GBPNZD,20251015,140300,2.3319,2.3320,2.3319,2.3320
GBPNZD,20251015,140400,2.3321,2.3321,2.3319,2.3321
GBPNZD,20251015,140500,2.3320,2.3320,2.3318,2.3318
GBPNZD,20251015,140600,2.3319,2.3321,2.3319,2.3321
GBPNZD,20251015,140700,2.3320,2.3321,2.3319,2.3321
GBPNZD,20251015,140800,2.3320,2.3323,2.3319,2.3323
GBPNZD,20251015,140900,2.3324,2.3326,2.3324,2.3326
GBPNZD,20251015,141000,2.3327,2.3328,2.3327,2.3327
GBPNZD,20251015,141100,2.3326,2.3330,2.3326,2.3330
GBPNZD,20251015,141200,2.3328,2.3329,2.3326,2.3329
GBPNZD,20251015,141300,2.3330,2.3332,2.3330,2.3332
GBPNZD,20251015,141400,2.3333,2.3335,2.3333,2.3335
GBPNZD,20251015,141500,2.3334,2.3334,2.3333,2.3334
GBPNZD,20251015,141600,2.3333,2.3333,2.3330,2.3330
GBPNZD,20251015,141700,2.3331,2.3332,2.3331,2.3332
GBPNZD,20251015,141800,2.3333,2.3334,2.3331,2.3333
GBPNZD,20251015,141900,2.3334,2.3334,2.3331,2.3331
GBPNZD,20251015,142000,2.3330,2.3330,2.3329,2.3330
GBPNZD,20251015,142100,2.3329,2.3332,2.3328,2.3332
GBPNZD,20251015,142200,2.3333,2.3334,2.3333,2.3333
GBPNZD,20251015,142300,2.3332,2.3332,2.3329,2.3329
GBPNZD,20251015,142400,2.3330,2.3333,2.3330,2.3333
GBPNZD,20251015,142500,2.3332,2.3332,2.3329,2.3329
GBPNZD,20251015,142600,2.3330,2.3331,2.3330,2.3331
GBPNZD,20251015,142700,2.3332,2.3337,2.3331,2.3337
GBPNZD,20251015,142800,2.3336,2.3336,2.3334,2.3334
GBPNZD,20251015,142900,2.3333,2.3333,2.3330,2.3330
GBPNZD,20251015,143000,2.3329,2.3331,2.3329,2.3331
GBPNZD,20251015,143100,2.3330,2.3333,2.3325,2.3326
GBPNZD,20251015,143200,2.3325,2.3326,2.3324,2.3324
GBPNZD,20251015,143300,2.3323,2.3326,2.3322,2.3326
GBPNZD,20251015,143400,2.3327,2.3328,2.3327,2.3328
GBPNZD,20251015,143500,2.3327,2.3327,2.3325,2.3326
GBPNZD,20251015,143600,2.3327,2.3329,2.3326,2.3326
GBPNZD,20251015,143700,2.3325,2.3326,2.3325,2.3326
GBPNZD,20251015,143800,2.3327,2.3331,2.3326,2.3331
GBPNZD,20251015,143900,2.3332,2.3333,2.3329,2.3330
GBPNZD,20251015,144000,2.3331,2.3331,2.3330,2.3331
GBPNZD,20251015,144100,2.3330,2.3332,2.3329,2.3331
GBPNZD,20251015,144200,2.3332,2.3332,2.3330,2.3331
GBPNZD,20251015,144300,2.3330,2.3332,2.3330,2.3332
GBPNZD,20251015,144400,2.3331,2.3333,2.3329,2.3333
GBPNZD,20251015,144500,2.3332,2.3332,2.3328,2.3330
GBPNZD,20251015,144600,2.3331,2.3333,2.3331,2.3331
GBPNZD,20251015,144700,2.3332,2.3332,2.3330,2.3330
GBPNZD,20251015,144800,2.3331,2.3331,2.3330,2.3331
GBPNZD,20251015,144900,2.3332,2.3333,2.3329,2.3329
GBPNZD,20251015,145000,2.3330,2.3332,2.3330,2.3332
GBPNZD,20251015,145100,2.3333,2.3333,2.3331,2.3333
GBPNZD,20251015,145200,2.3334,2.3336,2.3332,2.3336
GBPNZD,20251015,145300,2.3337,2.3339,2.3335,2.3337
GBPNZD,20251015,145400,2.3338,2.3339,2.3336,2.3336
GBPNZD,20251015,145500,2.3337,2.3339,2.3336,2.3336
GBPNZD,20251015,145600,2.3335,2.3335,2.3331,2.3331
GBPNZD,20251015,145700,2.3332,2.3332,2.3331,2.3331
GBPNZD,20251015,145800,2.3332,2.3335,2.3332,2.3335
GBPNZD,20251015,145900,2.3336,2.3337,2.3336,2.3337
GBPNZD,20251015,150000,2.3338,2.3338,2.3337,2.3337
GBPNZD,20251015,150100,2.3338,2.3344,2.3338,2.3342
GBPNZD,20251015,150200,2.3341,2.3341,2.3339,2.3339
GBPNZD,20251015,150300,2.3338,2.3343,2.3336,2.3343
GBPNZD,20251015,150400,2.3344,2.3344,2.3338,2.3338
GBPNZD,20251015,150500,2.3339,2.3342,2.3337,2.3341
GBPNZD,20251015,150600,2.3340,2.3340,2.3339,2.3339
GBPNZD,20251015,150700,2.3340,2.3341,2.3339,2.3339
GBPNZD,20251015,150800,2.3338,2.3339,2.3336,2.3339
GBPNZD,20251015,150900,2.3340,2.3340,2.3336,2.3338
GBPNZD,20251015,151000,2.3339,2.3340,2.3338,2.3340
GBPNZD,20251015,151100,2.3341,2.3342,2.3341,2.3341
GBPNZD,20251015,151200,2.3340,2.3341,2.3339,2.3339
GBPNZD,20251015,151300,2.3338,2.3338,2.3333,2.3333
GBPNZD,20251015,151400,2.3334,2.3337,2.3334,2.3337
GBPNZD,20251015,151500,2.3336,2.3337,2.3336,2.3336
GBPNZD,20251015,151600,2.3335,2.3336,2.3334,2.3334
GBPNZD,20251015,151700,2.3333,2.3333,2.3329,2.3330
GBPNZD,20251015,151800,2.3331,2.3332,2.3329,2.3330
GBPNZD,20251015,151900,2.3331,2.3333,2.3331,2.3332
GBPNZD,20251015,152000,2.3331,2.3333,2.3331,2.3333
GBPNZD,20251015,152100,2.3332,2.3332,2.3328,2.3330
GBPNZD,20251015,152200,2.3329,2.3329,2.3325,2.3325
GBPNZD,20251015,152300,2.3326,2.3326,2.3319,2.3321
GBPNZD,20251015,152400,2.3320,2.3321,2.3319,2.3321
GBPNZD,20251015,152500,2.3319,2.3319,2.3316,2.3317
GBPNZD,20251015,152600,2.3318,2.3319,2.3317,2.3317
GBPNZD,20251015,152700,2.3318,2.3319,2.3318,2.3318
GBPNZD,20251015,152800,2.3317,2.3317,2.3315,2.3315
GBPNZD,20251015,152900,2.3314,2.3314,2.3313,2.3314
GBPNZD,20251015,153000,2.3313,2.3313,2.3310,2.3310
GBPNZD,20251015,153100,2.3311,2.3318,2.3311,2.3318
GBPNZD,20251015,153200,2.3319,2.3319,2.3315,2.3317
GBPNZD,20251015,153300,2.3318,2.3321,2.3318,2.3319
GBPNZD,20251015,153400,2.3321,2.3321,2.3317,2.3317
GBPNZD,20251015,153500,2.3318,2.3322,2.3317,2.3321
GBPNZD,20251015,153600,2.3322,2.3322,2.3318,2.3318
GBPNZD,20251015,153700,2.3319,2.3319,2.3317,2.3317
GBPNZD,20251015,153800,2.3316,2.3320,2.3314,2.3320
GBPNZD,20251015,153900,2.3319,2.3321,2.3318,2.3319
GBPNZD,20251015,154000,2.3318,2.3324,2.3318,2.3324
GBPNZD,20251015,154100,2.3325,2.3328,2.3324,2.3325
GBPNZD,20251015,154200,2.3324,2.3324,2.3322,2.3323
GBPNZD,20251015,154300,2.3324,2.3325,2.3322,2.3324
GBPNZD,20251015,154400,2.3323,2.3326,2.3323,2.3326
GBPNZD,20251015,154500,2.3328,2.3332,2.3327,2.3331
GBPNZD,20251015,154600,2.3332,2.3333,2.3326,2.3326
GBPNZD,20251015,154700,2.3327,2.3328,2.3324,2.3328
GBPNZD,20251015,154800,2.3329,2.3329,2.3326,2.3326
GBPNZD,20251015,154900,2.3325,2.3329,2.3325,2.3329
GBPNZD,20251015,155000,2.3330,2.3331,2.3327,2.3329
GBPNZD,20251015,155100,2.3328,2.3332,2.3328,2.3331
GBPNZD,20251015,155200,2.3330,2.3331,2.3328,2.3329
GBPNZD,20251015,155300,2.3326,2.3330,2.3324,2.3330
GBPNZD,20251015,155400,2.3331,2.3331,2.3322,2.3323
GBPNZD,20251015,155500,2.3322,2.3325,2.3322,2.3325
GBPNZD,20251015,155600,2.3326,2.3334,2.3326,2.3334
GBPNZD,20251015,155700,2.3333,2.3333,2.3329,2.3333
GBPNZD,20251015,155800,2.3334,2.3334,2.3329,2.3329
GBPNZD,20251015,155900,2.3328,2.3329,2.3328,2.3329
GBPNZD,20251015,160000,2.3330,2.3330,2.3326,2.3327
GBPNZD,20251015,160100,2.3328,2.3328,2.3324,2.3325
GBPNZD,20251015,160200,2.3324,2.3324,2.3322,2.3323
GBPNZD,20251015,160300,2.3322,2.3326,2.3322,2.3326
GBPNZD,20251015,160400,2.3325,2.3328,2.3322,2.3328
GBPNZD,20251015,160500,2.3327,2.3328,2.3326,2.3327
GBPNZD,20251015,160600,2.3326,2.3327,2.3325,2.3327
GBPNZD,20251015,160700,2.3328,2.3331,2.3326,2.3331
GBPNZD,20251015,160800,2.3332,2.3332,2.3331,2.3331
GBPNZD,20251015,160900,2.3330,2.3334,2.3330,2.3334
GBPNZD,20251015,161000,2.3335,2.3343,2.3335,2.3343
GBPNZD,20251015,161100,2.3342,2.3342,2.3340,2.3342
GBPNZD,20251015,161200,2.3343,2.3344,2.3342,2.3342
GBPNZD,20251015,161300,2.3343,2.3344,2.3342,2.3342
GBPNZD,20251015,161400,2.3341,2.3341,2.3337,2.3337
GBPNZD,20251015,161500,2.3338,2.3343,2.3337,2.3343
GBPNZD,20251015,161600,2.3344,2.3347,2.3344,2.3347
GBPNZD,20251015,161700,2.3346,2.3348,2.3346,2.3348
GBPNZD,20251015,161800,2.3347,2.3347,2.3346,2.3346
GBPNZD,20251015,161900,2.3345,2.3347,2.3345,2.3347
GBPNZD,20251015,162000,2.3346,2.3346,2.3345,2.3345
GBPNZD,20251015,162100,2.3344,2.3350,2.3344,2.3350
GBPNZD,20251015,162200,2.3349,2.3350,2.3349,2.3350
GBPNZD,20251015,162300,2.3351,2.3353,2.3351,2.3351
GBPNZD,20251015,162400,2.3352,2.3352,2.3350,2.3350
GBPNZD,20251015,162500,2.3349,2.3351,2.3349,2.3351
GBPNZD,20251015,162600,2.3352,2.3352,2.3350,2.3350
GBPNZD,20251015,162700,2.3351,2.3352,2.3351,2.3352
GBPNZD,20251015,162800,2.3352,2.3354,2.3352,2.3354
GBPNZD,20251015,162900,2.3355,2.3356,2.3352,2.3353
GBPNZD,20251015,163000,2.3351,2.3351,2.3350,2.3351
GBPNZD,20251015,163100,2.3352,2.3355,2.3352,2.3354
GBPNZD,20251015,163200,2.3355,2.3355,2.3353,2.3353
GBPNZD,20251015,163300,2.3354,2.3356,2.3354,2.3356
GBPNZD,20251015,163400,2.3355,2.3355,2.3353,2.3354
GBPNZD,20251015,163500,2.3353,2.3354,2.3353,2.3353
GBPNZD,20251015,163600,2.3352,2.3354,2.3352,2.3353
GBPNZD,20251015,163700,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251015,163800,2.3352,2.3353,2.3352,2.3352
GBPNZD,20251015,163900,2.3351,2.3355,2.3350,2.3355
GBPNZD,20251015,164000,2.3356,2.3359,2.3356,2.3359
GBPNZD,20251015,164100,2.3360,2.3361,2.3358,2.3359
GBPNZD,20251015,164200,2.3358,2.3358,2.3355,2.3355
GBPNZD,20251015,164300,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251015,164400,2.3352,2.3354,2.3350,2.3354
GBPNZD,20251015,164500,2.3353,2.3354,2.3352,2.3354
GBPNZD,20251015,164600,2.3353,2.3353,2.3351,2.3353
GBPNZD,20251015,164700,2.3352,2.3352,2.3350,2.3350
GBPNZD,20251015,164800,2.3349,2.3357,2.3349,2.3357
GBPNZD,20251015,164900,2.3356,2.3357,2.3354,2.3354
GBPNZD,20251015,165000,2.3354,2.3356,2.3354,2.3354
GBPNZD,20251015,165100,2.3355,2.3359,2.3353,2.3359
GBPNZD,20251015,165200,2.3360,2.3360,2.3357,2.3357
GBPNZD,20251015,165300,2.3356,2.3356,2.3354,2.3354
GBPNZD,20251015,165400,2.3353,2.3354,2.3352,2.3354
GBPNZD,20251015,165500,2.3353,2.3353,2.3352,2.3352
GBPNZD,20251015,165600,2.3353,2.3353,2.3349,2.3351
GBPNZD,20251015,165700,2.3350,2.3351,2.3349,2.3349
GBPNZD,20251015,165800,2.3348,2.3348,2.3345,2.3347
GBPNZD,20251015,165900,2.3346,2.3346,2.3343,2.3346
GBPNZD,20251015,170000,2.3345,2.3348,2.3345,2.3348
GBPNZD,20251015,170100,2.3349,2.3349,2.3347,2.3347
GBPNZD,20251015,170200,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251015,170300,2.3348,2.3352,2.3348,2.3349
GBPNZD,20251015,170400,2.3350,2.3350,2.3348,2.3350
GBPNZD,20251015,170500,2.3353,2.3353,2.3352,2.3353
GBPNZD,20251015,170600,2.3352,2.3354,2.3352,2.3354
GBPNZD,20251015,170700,2.3356,2.3357,2.3356,2.3356
GBPNZD,20251015,170800,2.3355,2.3358,2.3353,2.3358
GBPNZD,20251015,170900,2.3357,2.3357,2.3354,2.3355
GBPNZD,20251015,171000,2.3356,2.3361,2.3356,2.3361
GBPNZD,20251015,171100,2.3359,2.3361,2.3359,2.3360
GBPNZD,20251015,171200,2.3361,2.3362,2.3361,2.3362
GBPNZD,20251015,171300,2.3363,2.3365,2.3363,2.3365
GBPNZD,20251015,171400,2.3366,2.3367,2.3362,2.3363
GBPNZD,20251015,171500,2.3359,2.3361,2.3358,2.3361
GBPNZD,20251015,171600,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251015,171700,2.3362,2.3362,2.3358,2.3360
GBPNZD,20251015,171800,2.3361,2.3365,2.3361,2.3364
GBPNZD,20251015,171900,2.3365,2.3366,2.3364,2.3364
GBPNZD,20251015,172000,2.3365,2.3368,2.3365,2.3367
GBPNZD,20251015,172100,2.3369,2.3374,2.3369,2.3374
GBPNZD,20251015,172200,2.3375,2.3376,2.3375,2.3376
GBPNZD,20251015,172300,2.3378,2.3388,2.3378,2.3388
GBPNZD,20251015,172400,2.3387,2.3387,2.3382,2.3382
GBPNZD,20251015,172500,2.3383,2.3383,2.3381,2.3381
GBPNZD,20251015,172600,2.3382,2.3382,2.3381,2.3382
GBPNZD,20251015,172700,2.3381,2.3381,2.3375,2.3376
GBPNZD,20251015,172800,2.3377,2.3380,2.3376,2.3380
GBPNZD,20251015,172900,2.3379,2.3379,2.3378,2.3378
GBPNZD,20251015,173000,2.3377,2.3377,2.3376,2.3376
GBPNZD,20251015,173100,2.3377,2.3377,2.3374,2.3375
GBPNZD,20251015,173200,2.3376,2.3376,2.3375,2.3375
GBPNZD,20251015,173300,2.3374,2.3377,2.3374,2.3377
GBPNZD,20251015,173400,2.3378,2.3381,2.3378,2.3380
GBPNZD,20251015,173500,2.3379,2.3381,2.3378,2.3381
GBPNZD,20251015,173600,2.3382,2.3386,2.3381,2.3386
GBPNZD,20251015,173700,2.3387,2.3387,2.3385,2.3386
GBPNZD,20251015,173800,2.3387,2.3389,2.3386,2.3386
GBPNZD,20251015,173900,2.3385,2.3388,2.3385,2.3385
GBPNZD,20251015,174000,2.3384,2.3385,2.3384,2.3384
GBPNZD,20251015,174100,2.3383,2.3388,2.3382,2.3388
GBPNZD,20251015,174200,2.3389,2.3393,2.3388,2.3393
GBPNZD,20251015,174300,2.3392,2.3392,2.3388,2.3388
GBPNZD,20251015,174400,2.3387,2.3389,2.3386,2.3388
GBPNZD,20251015,174500,2.3389,2.3391,2.3388,2.3389
GBPNZD,20251015,174600,2.3390,2.3392,2.3390,2.3392
GBPNZD,20251015,174700,2.3393,2.3396,2.3393,2.3396
GBPNZD,20251015,174800,2.3395,2.3395,2.3392,2.3395
GBPNZD,20251015,174900,2.3396,2.3396,2.3391,2.3391
GBPNZD,20251015,175000,2.3392,2.3395,2.3391,2.3395
GBPNZD,20251015,175100,2.3394,2.3400,2.3394,2.3400
GBPNZD,20251015,175200,2.3403,2.3403,2.3398,2.3398
GBPNZD,20251015,175300,2.3397,2.3398,2.3397,2.3398
GBPNZD,20251015,175400,2.3399,2.3399,2.3396,2.3397
GBPNZD,20251015,175500,2.3398,2.3398,2.3394,2.3398
GBPNZD,20251015,175600,2.3401,2.3401,2.3396,2.3398
GBPNZD,20251015,175700,2.3397,2.3398,2.3395,2.3395
GBPNZD,20251015,175800,2.3394,2.3397,2.3393,2.3394
GBPNZD,20251015,175900,2.3395,2.3399,2.3395,2.3399
GBPNZD,20251015,180000,2.3398,2.3400,2.3398,2.3400
GBPNZD,20251015,180100,2.3401,2.3402,2.3397,2.3397
GBPNZD,20251015,180200,2.3396,2.3403,2.3396,2.3403
GBPNZD,20251015,180300,2.3402,2.3405,2.3402,2.3405
GBPNZD,20251015,180400,2.3403,2.3404,2.3401,2.3401
GBPNZD,20251015,180500,2.3400,2.3403,2.3398,2.3401
GBPNZD,20251015,180600,2.3400,2.3402,2.3399,2.3402
GBPNZD,20251015,180700,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251015,180800,2.3404,2.3404,2.3398,2.3398
GBPNZD,20251015,180900,2.3399,2.3399,2.3396,2.3398
GBPNZD,20251015,181000,2.3399,2.3399,2.3398,2.3399
GBPNZD,20251015,181100,2.3400,2.3401,2.3400,2.3400
GBPNZD,20251015,181200,2.3401,2.3401,2.3400,2.3400
GBPNZD,20251015,181300,2.3401,2.3402,2.3398,2.3399
GBPNZD,20251015,181400,2.3400,2.3400,2.3397,2.3399
GBPNZD,20251015,181500,2.3398,2.3399,2.3398,2.3399
GBPNZD,20251015,181600,2.3398,2.3399,2.3396,2.3398
GBPNZD,20251015,181700,2.3397,2.3399,2.3396,2.3398
GBPNZD,20251015,181800,2.3397,2.3405,2.3397,2.3405
GBPNZD,20251015,181900,2.3404,2.3406,2.3404,2.3404
GBPNZD,20251015,182000,2.3403,2.3404,2.3402,2.3402
GBPNZD,20251015,182100,2.3403,2.3403,2.3401,2.3401
GBPNZD,20251015,182200,2.3402,2.3405,2.3402,2.3405
GBPNZD,20251015,182300,2.3406,2.3410,2.3406,2.3410
GBPNZD,20251015,182400,2.3410,2.3410,2.3407,2.3407
GBPNZD,20251015,182500,2.3408,2.3408,2.3403,2.3403
GBPNZD,20251015,182600,2.3404,2.3405,2.3403,2.3405
GBPNZD,20251015,182700,2.3404,2.3405,2.3404,2.3404
GBPNZD,20251015,182800,2.3405,2.3405,2.3405,2.3405
GBPNZD,20251015,182900,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251015,183000,2.3406,2.3407,2.3406,2.3407
GBPNZD,20251015,183100,2.3408,2.3409,2.3406,2.3406
GBPNZD,20251015,183200,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251015,183300,2.3405,2.3405,2.3403,2.3403
GBPNZD,20251015,183400,2.3404,2.3406,2.3404,2.3406
GBPNZD,20251015,183500,2.3405,2.3407,2.3405,2.3407
GBPNZD,20251015,183600,2.3406,2.3408,2.3406,2.3408
GBPNZD,20251015,183700,2.3407,2.3408,2.3403,2.3403
GBPNZD,20251015,183800,2.3402,2.3402,2.3400,2.3400
GBPNZD,20251015,183900,2.3399,2.3400,2.3399,2.3400
GBPNZD,20251015,184000,2.3401,2.3402,2.3401,2.3402
GBPNZD,20251015,184100,2.3401,2.3403,2.3401,2.3403
GBPNZD,20251015,184200,2.3404,2.3404,2.3401,2.3403
GBPNZD,20251015,184300,2.3402,2.3403,2.3400,2.3400
GBPNZD,20251015,184400,2.3399,2.3402,2.3398,2.3400
GBPNZD,20251015,184500,2.3399,2.3400,2.3399,2.3400
GBPNZD,20251015,184600,2.3399,2.3400,2.3398,2.3400
GBPNZD,20251015,184700,2.3400,2.3401,2.3400,2.3401
GBPNZD,20251015,184800,2.3402,2.3402,2.3402,2.3402
GBPNZD,20251015,184900,2.3402,2.3403,2.3401,2.3402
GBPNZD,20251015,185000,2.3403,2.3403,2.3400,2.3402
GBPNZD,20251015,185100,2.3401,2.3401,2.3399,2.3399
GBPNZD,20251015,185200,2.3399,2.3400,2.3399,2.3400
GBPNZD,20251015,185300,2.3402,2.3403,2.3401,2.3401
GBPNZD,20251015,185400,2.3401,2.3401,2.3401,2.3401
GBPNZD,20251015,185500,2.3400,2.3400,2.3400,2.3400
GBPNZD,20251015,185600,2.3401,2.3405,2.3401,2.3405
GBPNZD,20251015,185700,2.3404,2.3406,2.3403,2.3405
GBPNZD,20251015,185800,2.3404,2.3404,2.3402,2.3402
GBPNZD,20251015,185900,2.3403,2.3404,2.3403,2.3403
GBPNZD,20251015,190000,2.3402,2.3402,2.3402,2.3402
GBPNZD,20251015,190100,2.3402,2.3405,2.3402,2.3405
GBPNZD,20251015,190200,2.3406,2.3406,2.3403,2.3403
GBPNZD,20251015,190300,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251015,190400,2.3402,2.3404,2.3401,2.3404
GBPNZD,20251015,190500,2.3405,2.3405,2.3404,2.3405
GBPNZD,20251015,190600,2.3406,2.3410,2.3406,2.3410
GBPNZD,20251015,190700,2.3411,2.3411,2.3407,2.3407
GBPNZD,20251015,190800,2.3408,2.3410,2.3408,2.3410
GBPNZD,20251015,190900,2.3411,2.3421,2.3411,2.3421
GBPNZD,20251015,191000,2.3420,2.3423,2.3420,2.3423
GBPNZD,20251015,191100,2.3421,2.3426,2.3421,2.3426
GBPNZD,20251015,191200,2.3425,2.3435,2.3425,2.3435
GBPNZD,20251015,191300,2.3434,2.3435,2.3434,2.3435
GBPNZD,20251015,191400,2.3434,2.3437,2.3434,2.3437
GBPNZD,20251015,191500,2.3438,2.3438,2.3436,2.3437
GBPNZD,20251015,191600,2.3436,2.3440,2.3436,2.3438
GBPNZD,20251015,191700,2.3439,2.3440,2.3437,2.3437
GBPNZD,20251015,191800,2.3436,2.3436,2.3428,2.3428
GBPNZD,20251015,191900,2.3430,2.3430,2.3427,2.3429
GBPNZD,20251015,192000,2.3430,2.3430,2.3427,2.3429
GBPNZD,20251015,192100,2.3430,2.3435,2.3430,2.3435
GBPNZD,20251015,192200,2.3436,2.3436,2.3431,2.3431
GBPNZD,20251015,192300,2.3430,2.3431,2.3428,2.3431
GBPNZD,20251015,192400,2.3430,2.3430,2.3427,2.3427
GBPNZD,20251015,192500,2.3426,2.3428,2.3426,2.3428
GBPNZD,20251015,192600,2.3427,2.3427,2.3424,2.3424
GBPNZD,20251015,192700,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251015,192800,2.3425,2.3426,2.3424,2.3426
GBPNZD,20251015,192900,2.3427,2.3429,2.3427,2.3428
GBPNZD,20251015,193000,2.3430,2.3431,2.3430,2.3431
GBPNZD,20251015,193100,2.3430,2.3430,2.3424,2.3424
GBPNZD,20251015,193200,2.3425,2.3426,2.3425,2.3426
GBPNZD,20251015,193300,2.3423,2.3423,2.3421,2.3421
GBPNZD,20251015,193400,2.3421,2.3422,2.3419,2.3419
GBPNZD,20251015,193500,2.3417,2.3417,2.3415,2.3415
GBPNZD,20251015,193600,2.3416,2.3420,2.3416,2.3417
GBPNZD,20251015,193700,2.3416,2.3416,2.3415,2.3416
GBPNZD,20251015,193800,2.3417,2.3417,2.3416,2.3416
GBPNZD,20251015,193900,2.3415,2.3415,2.3412,2.3413
GBPNZD,20251015,194000,2.3412,2.3413,2.3412,2.3413
GBPNZD,20251015,194100,2.3413,2.3413,2.3410,2.3410
GBPNZD,20251015,194200,2.3411,2.3413,2.3411,2.3413
GBPNZD,20251015,194300,2.3412,2.3412,2.3411,2.3412
GBPNZD,20251015,194400,2.3411,2.3412,2.3411,2.3411
GBPNZD,20251015,194500,2.3413,2.3413,2.3411,2.3411
GBPNZD,20251015,194600,2.3410,2.3410,2.3408,2.3408
GBPNZD,20251015,194700,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251015,194800,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251015,194900,2.3408,2.3412,2.3408,2.3412
GBPNZD,20251015,195000,2.3411,2.3412,2.3411,2.3411
GBPNZD,20251015,195100,2.3412,2.3412,2.3412,2.3412
GBPNZD,20251015,195200,2.3410,2.3410,2.3408,2.3409
GBPNZD,20251015,195300,2.3408,2.3410,2.3408,2.3409
GBPNZD,20251015,195400,2.3408,2.3410,2.3408,2.3410
GBPNZD,20251015,195500,2.3410,2.3410,2.3409,2.3409
GBPNZD,20251015,195600,2.3408,2.3408,2.3408,2.3408
GBPNZD,20251015,195700,2.3408,2.3410,2.3408,2.3410
GBPNZD,20251015,195800,2.3411,2.3412,2.3411,2.3412
GBPNZD,20251015,195900,2.3413,2.3414,2.3413,2.3413
GBPNZD,20251015,200000,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251015,200100,2.3414,2.3414,2.3412,2.3412
GBPNZD,20251015,200200,2.3413,2.3413,2.3410,2.3410
GBPNZD,20251015,200300,2.3409,2.3409,2.3406,2.3406
GBPNZD,20251015,200400,2.3405,2.3405,2.3403,2.3403
GBPNZD,20251015,200500,2.3402,2.3402,2.3400,2.3400
GBPNZD,20251015,200600,2.3399,2.3401,2.3399,2.3401
GBPNZD,20251015,200700,2.3402,2.3402,2.3399,2.3399
GBPNZD,20251015,200800,2.3398,2.3398,2.3396,2.3396
GBPNZD,20251015,200900,2.3397,2.3399,2.3396,2.3399
GBPNZD,20251015,201000,2.3400,2.3400,2.3399,2.3400
GBPNZD,20251015,201100,2.3401,2.3403,2.3401,2.3403
GBPNZD,20251015,201200,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251015,201300,2.3402,2.3402,2.3400,2.3400
GBPNZD,20251015,201400,2.3399,2.3399,2.3399,2.3399
GBPNZD,20251015,201500,2.3399,2.3400,2.3399,2.3400
GBPNZD,20251015,201600,2.3399,2.3400,2.3399,2.3399
GBPNZD,20251015,201700,2.3398,2.3398,2.3397,2.3397
GBPNZD,20251015,201800,2.3397,2.3397,2.3397,2.3397
GBPNZD,20251015,201900,2.3398,2.3398,2.3398,2.3398
GBPNZD,20251015,202000,2.3399,2.3400,2.3399,2.3400
GBPNZD,20251015,202100,2.3399,2.3399,2.3398,2.3399
GBPNZD,20251015,202200,2.3398,2.3401,2.3398,2.3401
GBPNZD,20251015,202300,2.3402,2.3403,2.3402,2.3403
GBPNZD,20251015,202400,2.3402,2.3402,2.3402,2.3402
GBPNZD,20251015,202500,2.3402,2.3402,2.3402,2.3402
GBPNZD,20251015,202600,2.3402,2.3404,2.3402,2.3404
GBPNZD,20251015,202700,2.3406,2.3407,2.3405,2.3405
GBPNZD,20251015,202800,2.3405,2.3408,2.3405,2.3408
GBPNZD,20251015,202900,2.3409,2.3410,2.3406,2.3406
GBPNZD,20251015,203000,2.3407,2.3409,2.3406,2.3409
GBPNZD,20251015,203100,2.3408,2.3410,2.3408,2.3410
GBPNZD,20251015,203200,2.3411,2.3411,2.3410,2.3410
GBPNZD,20251015,203300,2.3410,2.3410,2.3410,2.3410
GBPNZD,20251015,203400,2.3411,2.3411,2.3407,2.3407
GBPNZD,20251015,203500,2.3406,2.3407,2.3406,2.3407
GBPNZD,20251015,203600,2.3406,2.3406,2.3405,2.3405
GBPNZD,20251015,203700,2.3405,2.3405,2.3404,2.3404
GBPNZD,20251015,203800,2.3405,2.3405,2.3405,2.3405
GBPNZD,20251015,203900,2.3404,2.3404,2.3403,2.3404
GBPNZD,20251015,204000,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251015,204100,2.3403,2.3404,2.3403,2.3404
GBPNZD,20251015,204200,2.3404,2.3404,2.3403,2.3403
GBPNZD,20251015,204300,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251015,204400,2.3402,2.3402,2.3402,2.3402
GBPNZD,20251015,204500,2.3402,2.3403,2.3402,2.3403
GBPNZD,20251015,204600,2.3402,2.3402,2.3400,2.3400
GBPNZD,20251015,204700,2.3401,2.3403,2.3401,2.3403
GBPNZD,20251015,204800,2.3404,2.3404,2.3403,2.3403
GBPNZD,20251015,204900,2.3405,2.3405,2.3404,2.3405
GBPNZD,20251015,205000,2.3406,2.3406,2.3404,2.3404
GBPNZD,20251015,205100,2.3403,2.3404,2.3403,2.3404
GBPNZD,20251015,205200,2.3404,2.3404,2.3404,2.3404
GBPNZD,20251015,205300,2.3404,2.3405,2.3404,2.3405
GBPNZD,20251015,205400,2.3403,2.3403,2.3400,2.3400
GBPNZD,20251015,205500,2.3399,2.3399,2.3398,2.3398
GBPNZD,20251015,205600,2.3399,2.3399,2.3398,2.3398
GBPNZD,20251015,205700,2.3398,2.3399,2.3398,2.3399
GBPNZD,20251015,205800,2.3400,2.3402,2.3399,2.3399
GBPNZD,20251015,205900,2.3396,2.3396,2.3396,2.3396
GBPNZD,20251015,210000,2.3396,2.3396,2.3395,2.3396
GBPNZD,20251015,210100,2.3397,2.3400,2.3397,2.3400
GBPNZD,20251015,210200,2.3401,2.3401,2.3397,2.3398
GBPNZD,20251015,210300,2.3397,2.3398,2.3397,2.3398
GBPNZD,20251015,210400,2.3399,2.3399,2.3399,2.3399
GBPNZD,20251015,210500,2.3400,2.3400,2.3399,2.3399
GBPNZD,20251015,210600,2.3398,2.3398,2.3398,2.3398
GBPNZD,20251015,210700,2.3398,2.3398,2.3398,2.3398
GBPNZD,20251015,210800,2.3398,2.3398,2.3396,2.3396
GBPNZD,20251015,210900,2.3396,2.3396,2.3396,2.3396
GBPNZD,20251015,211000,2.3397,2.3398,2.3397,2.3398
GBPNZD,20251015,211100,2.3399,2.3400,2.3399,2.3400
GBPNZD,20251015,211200,2.3400,2.3402,2.3400,2.3401
GBPNZD,20251015,211300,2.3401,2.3401,2.3401,2.3401
GBPNZD,20251015,211400,2.3401,2.3401,2.3401,2.3401
GBPNZD,20251015,211500,2.3400,2.3400,2.3400,2.3400
GBPNZD,20251015,211600,2.3400,2.3400,2.3399,2.3399
GBPNZD,20251015,211700,2.3399,2.3399,2.3399,2.3399
GBPNZD,20251015,211800,2.3400,2.3400,2.3400,2.3400
GBPNZD,20251015,211900,2.3397,2.3397,2.3394,2.3395
GBPNZD,20251015,212000,2.3394,2.3395,2.3394,2.3395
GBPNZD,20251015,212100,2.3396,2.3396,2.3396,2.3396
GBPNZD,20251015,212200,2.3396,2.3396,2.3396,2.3396
GBPNZD,20251015,212300,2.3397,2.3397,2.3397,2.3397
GBPNZD,20251015,212400,2.3398,2.3398,2.3398,2.3398
GBPNZD,20251015,212500,2.3399,2.3400,2.3399,2.3400
GBPNZD,20251015,212600,2.3402,2.3402,2.3402,2.3402
GBPNZD,20251015,212700,2.3401,2.3402,2.3401,2.3402
GBPNZD,20251015,212800,2.3403,2.3403,2.3399,2.3400
GBPNZD,20251015,212900,2.3400,2.3401,2.3400,2.3401
GBPNZD,20251015,213000,2.3401,2.3401,2.3401,2.3401
GBPNZD,20251015,213100,2.3402,2.3403,2.3402,2.3402
GBPNZD,20251015,213200,2.3401,2.3402,2.3400,2.3400
GBPNZD,20251015,213300,2.3401,2.3402,2.3401,2.3402
GBPNZD,20251015,213400,2.3402,2.3402,2.3402,2.3402
GBPNZD,20251015,213500,2.3402,2.3402,2.3402,2.3402
GBPNZD,20251015,213600,2.3401,2.3403,2.3401,2.3403
GBPNZD,20251015,213700,2.3403,2.3404,2.3403,2.3404
GBPNZD,20251015,213800,2.3403,2.3404,2.3403,2.3403
GBPNZD,20251015,213900,2.3402,2.3402,2.3400,2.3400
GBPNZD,20251015,214000,2.3400,2.3400,2.3400,2.3400
GBPNZD,20251015,214100,2.3401,2.3401,2.3399,2.3399
GBPNZD,20251015,214200,2.3399,2.3401,2.3399,2.3401
GBPNZD,20251015,214300,2.3400,2.3400,2.3400,2.3400
GBPNZD,20251015,214400,2.3400,2.3400,2.3400,2.3400
GBPNZD,20251015,214500,2.3400,2.3400,2.3400,2.3400
GBPNZD,20251015,214600,2.3398,2.3398,2.3397,2.3397
GBPNZD,20251015,214700,2.3397,2.3397,2.3395,2.3396
GBPNZD,20251015,214800,2.3396,2.3396,2.3396,2.3396
GBPNZD,20251015,214900,2.3396,2.3396,2.3396,2.3396
GBPNZD,20251015,215000,2.3396,2.3396,2.3396,2.3396
GBPNZD,20251015,215100,2.3397,2.3397,2.3394,2.3394
GBPNZD,20251015,215200,2.3395,2.3398,2.3395,2.3398
GBPNZD,20251015,215300,2.3399,2.3400,2.3399,2.3400
GBPNZD,20251015,215400,2.3399,2.3399,2.3399,2.3399
GBPNZD,20251015,215500,2.3398,2.3399,2.3398,2.3399
GBPNZD,20251015,215600,2.3400,2.3403,2.3400,2.3403
GBPNZD,20251015,215700,2.3404,2.3406,2.3404,2.3405
GBPNZD,20251015,215800,2.3403,2.3406,2.3403,2.3406
GBPNZD,20251015,215900,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251015,220000,2.3404,2.3405,2.3402,2.3405
GBPNZD,20251015,220100,2.3404,2.3404,2.3402,2.3402
GBPNZD,20251015,220200,2.3403,2.3405,2.3403,2.3405
GBPNZD,20251015,220300,2.3406,2.3406,2.3403,2.3405
GBPNZD,20251015,220400,2.3406,2.3414,2.3406,2.3413
GBPNZD,20251015,220500,2.3412,2.3413,2.3412,2.3413
GBPNZD,20251015,220600,2.3414,2.3420,2.3414,2.3420
GBPNZD,20251015,220700,2.3421,2.3423,2.3420,2.3420
GBPNZD,20251015,220800,2.3419,2.3419,2.3417,2.3419
GBPNZD,20251015,220900,2.3420,2.3420,2.3419,2.3419
GBPNZD,20251015,221000,2.3419,2.3420,2.3419,2.3420
GBPNZD,20251015,221100,2.3419,2.3419,2.3417,2.3417
GBPNZD,20251015,221200,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251015,221300,2.3416,2.3416,2.3414,2.3414
GBPNZD,20251015,221400,2.3414,2.3414,2.3414,2.3414
GBPNZD,20251015,221500,2.3414,2.3414,2.3414,2.3414
GBPNZD,20251015,221600,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251015,221700,2.3416,2.3416,2.3413,2.3413
GBPNZD,20251015,221800,2.3412,2.3412,2.3411,2.3411
GBPNZD,20251015,221900,2.3410,2.3410,2.3410,2.3410
GBPNZD,20251015,222000,2.3410,2.3410,2.3408,2.3408
GBPNZD,20251015,222100,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251015,222200,2.3409,2.3410,2.3409,2.3410
GBPNZD,20251015,222300,2.3411,2.3412,2.3411,2.3412
GBPNZD,20251015,222400,2.3412,2.3412,2.3412,2.3412
GBPNZD,20251015,222500,2.3413,2.3415,2.3413,2.3415
GBPNZD,20251015,222600,2.3416,2.3417,2.3416,2.3416
GBPNZD,20251015,222700,2.3413,2.3413,2.3411,2.3412
GBPNZD,20251015,222800,2.3410,2.3410,2.3410,2.3410
GBPNZD,20251015,222900,2.3410,2.3410,2.3409,2.3409
GBPNZD,20251015,223000,2.3410,2.3410,2.3410,2.3410
GBPNZD,20251015,223100,2.3411,2.3411,2.3410,2.3410
GBPNZD,20251015,223200,2.3410,2.3410,2.3409,2.3409
GBPNZD,20251015,223300,2.3408,2.3408,2.3408,2.3408
GBPNZD,20251015,223400,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251015,223500,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251015,223600,2.3408,2.3408,2.3408,2.3408
GBPNZD,20251015,223700,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251015,223800,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251015,223900,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251015,224000,2.3408,2.3408,2.3408,2.3408
GBPNZD,20251015,224100,2.3410,2.3411,2.3410,2.3410
GBPNZD,20251015,224200,2.3410,2.3410,2.3410,2.3410
GBPNZD,20251015,224300,2.3406,2.3406,2.3405,2.3405
GBPNZD,20251015,224400,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251015,224500,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251015,224600,2.3406,2.3407,2.3406,2.3406
GBPNZD,20251015,224700,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251015,224800,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251015,224900,2.3407,2.3407,2.3405,2.3405
GBPNZD,20251015,225000,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251015,225100,2.3406,2.3407,2.3406,2.3406
GBPNZD,20251015,225200,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251015,225300,2.3408,2.3410,2.3408,2.3409
GBPNZD,20251015,225400,2.3410,2.3410,2.3410,2.3410
GBPNZD,20251015,225500,2.3410,2.3411,2.3410,2.3411
GBPNZD,20251015,225600,2.3410,2.3410,2.3408,2.3409
GBPNZD,20251015,225700,2.3410,2.3412,2.3410,2.3411
GBPNZD,20251015,225800,2.3412,2.3412,2.3409,2.3409
GBPNZD,20251015,225900,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251015,230000,2.3410,2.3410,2.3408,2.3410
GBPNZD,20251015,230100,2.3411,2.3413,2.3410,2.3410
GBPNZD,20251015,230200,2.3412,2.3412,2.3410,2.3410
GBPNZD,20251015,230300,2.3409,2.3409,2.3405,2.3406
GBPNZD,20251015,230400,2.3407,2.3410,2.3404,2.3404
GBPNZD,20251015,230500,2.3401,2.3406,2.3401,2.3406
GBPNZD,20251015,230600,2.3403,2.3408,2.3399,2.3408
GBPNZD,20251015,230700,2.3410,2.3419,2.3410,2.3416
GBPNZD,20251015,230800,2.3415,2.3415,2.3415,2.3415
GBPNZD,20251015,230900,2.3415,2.3415,2.3414,2.3414
GBPNZD,20251015,231000,2.3413,2.3417,2.3412,2.3417
GBPNZD,20251015,231100,2.3419,2.3421,2.3419,2.3420
GBPNZD,20251015,231200,2.3418,2.3418,2.3418,2.3418
GBPNZD,20251015,231300,2.3418,2.3421,2.3417,2.3421
GBPNZD,20251015,231400,2.3423,2.3424,2.3423,2.3424
GBPNZD,20251015,231500,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251015,231600,2.3425,2.3432,2.3425,2.3432
GBPNZD,20251015,231700,2.3431,2.3432,2.3431,2.3432
GBPNZD,20251015,231800,2.3431,2.3431,2.3419,2.3422
GBPNZD,20251015,231900,2.3421,2.3421,2.3411,2.3411
GBPNZD,20251015,232000,2.3410,2.3410,2.3409,2.3409
GBPNZD,20251015,232100,2.3408,2.3408,2.3408,2.3408
GBPNZD,20251015,232200,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251015,232300,2.3407,2.3408,2.3407,2.3408
GBPNZD,20251015,232400,2.3408,2.3408,2.3408,2.3408
GBPNZD,20251015,232500,2.3408,2.3410,2.3408,2.3410
GBPNZD,20251015,232600,2.3411,2.3412,2.3411,2.3412
GBPNZD,20251015,232700,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251015,232800,2.3413,2.3416,2.3413,2.3416
GBPNZD,20251015,232900,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251015,233000,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251015,233100,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251015,233200,2.3417,2.3418,2.3417,2.3418
GBPNZD,20251015,233300,2.3418,2.3418,2.3418,2.3418
GBPNZD,20251015,233400,2.3418,2.3418,2.3418,2.3418
GBPNZD,20251015,233500,2.3419,2.3419,2.3419,2.3419
GBPNZD,20251015,233600,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251015,233700,2.3416,2.3416,2.3415,2.3415
GBPNZD,20251015,233800,2.3414,2.3415,2.3414,2.3414
GBPNZD,20251015,233900,2.3415,2.3415,2.3415,2.3415
GBPNZD,20251015,234000,2.3414,2.3414,2.3413,2.3413
GBPNZD,20251015,234100,2.3414,2.3415,2.3413,2.3413
GBPNZD,20251015,234200,2.3414,2.3416,2.3414,2.3416
GBPNZD,20251015,234300,2.3415,2.3415,2.3414,2.3414
GBPNZD,20251015,234400,2.3413,2.3417,2.3413,2.3417
GBPNZD,20251015,234500,2.3419,2.3420,2.3419,2.3420
GBPNZD,20251015,234600,2.3420,2.3420,2.3419,2.3419
GBPNZD,20251015,234700,2.3418,2.3418,2.3416,2.3416
GBPNZD,20251015,234800,2.3414,2.3415,2.3413,2.3415
GBPNZD,20251015,234900,2.3414,2.3415,2.3413,2.3413
GBPNZD,20251015,235000,2.3414,2.3414,2.3413,2.3413
GBPNZD,20251015,235100,2.3415,2.3420,2.3415,2.3418
GBPNZD,20251015,235200,2.3419,2.3419,2.3419,2.3419
GBPNZD,20251015,235300,2.3419,2.3419,2.3419,2.3419
GBPNZD,20251015,235400,2.3419,2.3419,2.3418,2.3419
GBPNZD,20251015,235500,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251015,235600,2.3420,2.3421,2.3420,2.3420
GBPNZD,20251015,235700,2.3419,2.3421,2.3419,2.3421
GBPNZD,20251015,235800,2.3420,2.3421,2.3420,2.3421
GBPNZD,20251015,235900,2.3422,2.3422,2.3413,2.3413
GBPNZD,20251016,000000,2.3416,2.3417,2.3416,2.3416
AUDCHF,20251015,000100,0.5192,0.5195,0.5191,0.5195
AUDCHF,20251015,000200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,000300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,000400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,000500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,000600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,000700,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251015,000800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,000900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,001000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,001100,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251015,001200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,001300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,001400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,001500,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251015,001600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,001700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,001800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,001900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,002000,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251015,002100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251015,002200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251015,002300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251015,002400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251015,002500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251015,002600,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251015,002700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251015,002800,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251015,002900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251015,003000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251015,003100,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251015,003200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251015,003300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251015,003400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251015,003500,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251015,003600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,003700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,003800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,003900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,004000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,004100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,004200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,004300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,004400,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251015,004500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251015,004600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251015,004700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251015,004800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251015,004900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251015,005000,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251015,005100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,005200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,005300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251015,005400,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251015,005500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,005600,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251015,005700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,005800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,005900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,010000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,010100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,010200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,010300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,010400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,010500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,010600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,010700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,010800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,010900,0.5197,0.5198,0.5197,0.5197
AUDCHF,20251015,011000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,011100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,011200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,011300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,011400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251015,011500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251015,011600,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251015,011700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251015,011800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251015,011900,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251015,012000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,012100,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251015,012200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,012300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,012400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,012500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,012600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,012700,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251015,012800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,012900,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251015,013000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,013100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,013200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,013300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,013400,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251015,013500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,013600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,013700,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251015,013800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,013900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,014000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,014100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,014200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,014300,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251015,014400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,014500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,014600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,014700,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251015,014800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,014900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,015000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,015100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,015200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,015300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,015400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,015500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,015600,0.5200,0.5201,0.5200,0.5200
AUDCHF,20251015,015700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,015800,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251015,015900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,020000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,020100,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251015,020200,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251015,020300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,020400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,020500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251015,020600,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251015,020700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,020800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,020900,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251015,021000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251015,021100,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251015,021200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,021300,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251015,021400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,021500,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251015,021600,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251015,021700,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251015,021800,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251015,021900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251015,022000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,022100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,022200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,022300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251015,022400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251015,022500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251015,022600,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251015,022700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251015,022800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251015,022900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251015,023000,0.5195,0.5197,0.5195,0.5197
AUDCHF,20251015,023100,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251015,023200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,023300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,023400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,023500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,023600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,023700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,023800,0.5196,0.5198,0.5196,0.5197
AUDCHF,20251015,023900,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251015,024000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,024100,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251015,024200,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251015,024300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251015,024400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251015,024500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251015,024600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251015,024700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251015,024800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251015,024900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251015,025000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251015,025100,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251015,025200,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251015,025300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251015,025400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,025500,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251015,025600,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251015,025700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,025800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,025900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,030000,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251015,030100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,030200,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251015,030300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,030400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,030500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,030600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,030700,0.5198,0.5199,0.5198,0.5198
AUDCHF,20251015,030800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,030900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251015,031000,0.5199,0.5199,0.5197,0.5197
AUDCHF,20251015,031100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,031200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,031300,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251015,031400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,031500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251015,031600,0.5199,0.5203,0.5199,0.5203
AUDCHF,20251015,031700,0.5202,0.5203,0.5202,0.5202
AUDCHF,20251015,031800,0.5201,0.5202,0.5201,0.5202
AUDCHF,20251015,031900,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251015,032000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,032100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,032200,0.5201,0.5202,0.5201,0.5201
AUDCHF,20251015,032300,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251015,032400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251015,032500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251015,032600,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251015,032700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,032800,0.5200,0.5201,0.5200,0.5201
AUDCHF,20251015,032900,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251015,033000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,033100,0.5200,0.5200,0.5197,0.5197
AUDCHF,20251015,033200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251015,033300,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251015,033400,0.5200,0.5200,0.5199,0.5200
AUDCHF,20251015,033500,0.5201,0.5201,0.5200,0.5201
AUDCHF,20251015,033600,0.5202,0.5202,0.5200,0.5200
AUDCHF,20251015,033700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,033800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,033900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,034000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251015,034100,0.5198,0.5198,0.5197,0.5198
AUDCHF,20251015,034200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,034300,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251015,034400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,034500,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251015,034600,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251015,034700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251015,034800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,034900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,035000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,035100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,035200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,035300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,035400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,035500,0.5200,0.5201,0.5200,0.5201
AUDCHF,20251015,035600,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251015,035700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251015,035800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251015,035900,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251015,040000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251015,040100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251015,040200,0.5201,0.5202,0.5201,0.5202
AUDCHF,20251015,040300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251015,040400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251015,040500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251015,040600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251015,040700,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251015,040800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251015,040900,0.5204,0.5204,0.5203,0.5204
AUDCHF,20251015,041000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251015,041100,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251015,041200,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251015,041300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251015,041400,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251015,041500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251015,041600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,041700,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251015,041800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,041900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,042000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,042100,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251015,042200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,042300,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251015,042400,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251015,042500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,042600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,042700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,042800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,042900,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251015,043000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,043100,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251015,043200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,043300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,043400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,043500,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251015,043600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,043700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,043800,0.5206,0.5206,0.5205,0.5205
AUDCHF,20251015,043900,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251015,044000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251015,044100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,044200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,044300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,044400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251015,044500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251015,044600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251015,044700,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251015,044800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251015,044900,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251015,045000,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251015,045100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251015,045200,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251015,045300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251015,045400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251015,045500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251015,045600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251015,045700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251015,045800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251015,045900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251015,050000,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251015,050100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251015,050200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251015,050300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251015,050400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251015,050500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251015,050600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251015,050700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251015,050800,0.5203,0.5205,0.5203,0.5204
AUDCHF,20251015,050900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251015,051000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251015,051100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251015,051200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251015,051300,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251015,051400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251015,051500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251015,051600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251015,051700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251015,051800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251015,051900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251015,052000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251015,052100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,052200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,052300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,052400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,052500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,052600,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251015,052700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,052800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,052900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,053000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,053100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,053200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,053300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,053400,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251015,053500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,053600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,053700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,053800,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251015,053900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,054000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,054100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,054200,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251015,054300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,054400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,054500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,054600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,054700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,054800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,054900,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251015,055000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,055100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,055200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,055300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,055400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,055500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,055600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,055700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,055800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,055900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,060000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,060100,0.5206,0.5206,0.5205,0.5205
AUDCHF,20251015,060200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,060300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251015,060400,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251015,060500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,060600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,060700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,060800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,060900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,061000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,061100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,061200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,061300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,061400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,061500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,061600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,061700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,061800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,061900,0.5206,0.5207,0.5206,0.5206
AUDCHF,20251015,062000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,062100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,062200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,062300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,062400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,062500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,062600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,062700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,062800,0.5208,0.5210,0.5208,0.5210
AUDCHF,20251015,062900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,063000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,063100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,063200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,063300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,063400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251015,063500,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251015,063600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251015,063700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251015,063800,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251015,063900,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251015,064000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,064100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,064200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,064300,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251015,064400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,064500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,064600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,064700,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251015,064800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,064900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,065000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,065100,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251015,065200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,065300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,065400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,065500,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251015,065600,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251015,065700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,065800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,065900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,070000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,070100,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251015,070200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,070300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,070400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,070500,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251015,070600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,070700,0.5209,0.5209,0.5208,0.5209
AUDCHF,20251015,070800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,070900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,071000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,071100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,071200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,071300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,071400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,071500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,071600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,071700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,071800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,071900,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251015,072000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,072100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,072200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,072300,0.5207,0.5209,0.5207,0.5209
AUDCHF,20251015,072400,0.5209,0.5209,0.5208,0.5209
AUDCHF,20251015,072500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,072600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,072700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,072800,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251015,072900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,073000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,073100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,073200,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251015,073300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,073400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,073500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,073600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,073700,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251015,073800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,073900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,074000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,074100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,074200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,074300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,074400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,074500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,074600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,074700,0.5205,0.5206,0.5205,0.5205
AUDCHF,20251015,074800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251015,074900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,075000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,075100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,075200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,075300,0.5208,0.5208,0.5207,0.5208
AUDCHF,20251015,075400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,075500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,075600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,075700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,075800,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251015,075900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,080000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,080100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,080200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,080300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,080400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,080500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,080600,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251015,080700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,080800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,080900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,081000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,081100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,081200,0.5209,0.5209,0.5207,0.5208
AUDCHF,20251015,081300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,081400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,081500,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251015,081600,0.5208,0.5209,0.5208,0.5208
AUDCHF,20251015,081700,0.5208,0.5208,0.5207,0.5208
AUDCHF,20251015,081800,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251015,081900,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251015,082000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,082100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,082200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,082300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,082400,0.5209,0.5211,0.5209,0.5211
AUDCHF,20251015,082500,0.5210,0.5211,0.5210,0.5210
AUDCHF,20251015,082600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,082700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,082800,0.5209,0.5210,0.5209,0.5209
AUDCHF,20251015,082900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,083000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,083100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,083200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,083300,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251015,083400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,083500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,083600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,083700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,083800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,083900,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251015,084000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,084100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,084200,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251015,084300,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251015,084400,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251015,084500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,084600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,084700,0.5209,0.5210,0.5209,0.5209
AUDCHF,20251015,084800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,084900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,085000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,085100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,085200,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251015,085300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,085400,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251015,085500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,085600,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251015,085700,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251015,085800,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251015,085900,0.5210,0.5210,0.5209,0.5210
AUDCHF,20251015,090000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,090100,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251015,090200,0.5209,0.5209,0.5208,0.5209
AUDCHF,20251015,090300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,090400,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251015,090500,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251015,090600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,090700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,090800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,090900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,091000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,091100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,091200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,091300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,091400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,091500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,091600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,091700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,091800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,091900,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251015,092000,0.5207,0.5208,0.5207,0.5207
AUDCHF,20251015,092100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,092200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,092300,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251015,092400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,092500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,092600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,092700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,092800,0.5206,0.5206,0.5205,0.5205
AUDCHF,20251015,092900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,093000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,093100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,093200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,093300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,093400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,093500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,093600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,093700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,093800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,093900,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251015,094000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,094100,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251015,094200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,094300,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251015,094400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,094500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,094600,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251015,094700,0.5206,0.5207,0.5206,0.5206
AUDCHF,20251015,094800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,094900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,095000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,095100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,095200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,095300,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251015,095400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,095500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,095600,0.5206,0.5207,0.5206,0.5206
AUDCHF,20251015,095700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,095800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,095900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,100000,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251015,100100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,100200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,100300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,100400,0.5206,0.5207,0.5206,0.5206
AUDCHF,20251015,100500,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251015,100600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,100700,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251015,100800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,100900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,101000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,101100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,101200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,101300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,101400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,101500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,101600,0.5209,0.5209,0.5208,0.5209
AUDCHF,20251015,101700,0.5208,0.5210,0.5208,0.5210
AUDCHF,20251015,101800,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251015,101900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,102000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,102100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,102200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,102300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,102400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,102500,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251015,102600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,102700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,102800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,102900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,103000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,103100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,103200,0.5210,0.5210,0.5209,0.5210
AUDCHF,20251015,103300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,103400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,103500,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251015,103600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,103700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,103800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,103900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,104000,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251015,104100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,104200,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251015,104300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,104400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,104500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,104600,0.5208,0.5208,0.5206,0.5206
AUDCHF,20251015,104700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,104800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,104900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,105000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,105100,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251015,105200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,105300,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251015,105400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,105500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,105600,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251015,105700,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251015,105800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,105900,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251015,110000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,110100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,110200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,110300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,110400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,110500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,110600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,110700,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251015,110800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251015,110900,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251015,111000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251015,111100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251015,111200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251015,111300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251015,111400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251015,111500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251015,111600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251015,111700,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251015,111800,0.5213,0.5213,0.5211,0.5211
AUDCHF,20251015,111900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251015,112000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,112100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,112200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,112300,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251015,112400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,112500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,112600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,112700,0.5209,0.5210,0.5209,0.5209
AUDCHF,20251015,112800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,112900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,113000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,113100,0.5210,0.5210,0.5209,0.5210
AUDCHF,20251015,113200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,113300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,113400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,113500,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251015,113600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,113700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,113800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,113900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,114000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,114100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,114200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,114300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,114400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,114500,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251015,114600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251015,114700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251015,114800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251015,114900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251015,115000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251015,115100,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251015,115200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251015,115300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251015,115400,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251015,115500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251015,115600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251015,115700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251015,115800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251015,115900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251015,120000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251015,120100,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251015,120200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,120300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,120400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,120500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,120600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,120700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,120800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,120900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,121000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,121100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,121200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,121300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,121400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251015,121500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,121600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,121700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,121800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,121900,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251015,122000,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251015,122100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,122200,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251015,122300,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251015,122400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,122500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,122600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,122700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251015,122800,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251015,122900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,123000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,123100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,123200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,123300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,123400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,123500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,123600,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251015,123700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251015,123800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251015,123900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251015,124000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251015,124100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251015,124200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251015,124300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,124400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,124500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,124600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,124700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,124800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,124900,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251015,125000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251015,125100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251015,125200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251015,125300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251015,125400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251015,125500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251015,125600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251015,125700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251015,125800,0.5218,0.5219,0.5218,0.5218
AUDCHF,20251015,125900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251015,130000,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251015,130100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251015,130200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251015,130300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251015,130400,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251015,130500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251015,130600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251015,130700,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251015,130800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251015,130900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251015,131000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251015,131100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251015,131200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251015,131300,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251015,131400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,131500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,131600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,131700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,131800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,131900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,132000,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251015,132100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,132200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,132300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,132400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,132500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251015,132600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251015,132700,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251015,132800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251015,132900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251015,133000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251015,133100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251015,133200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251015,133300,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251015,133400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251015,133500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251015,133600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251015,133700,0.5214,0.5214,0.5213,0.5214
AUDCHF,20251015,133800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251015,133900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251015,134000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251015,134100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251015,134200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251015,134300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251015,134400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251015,134500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251015,134600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251015,134700,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251015,134800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251015,134900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251015,135000,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251015,135100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251015,135200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251015,135300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251015,135400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251015,135500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251015,135600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251015,135700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251015,135800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251015,135900,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251015,140000,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251015,140100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251015,140200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251015,140300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251015,140400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251015,140500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251015,140600,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251015,140700,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251015,140800,0.5212,0.5212,0.5211,0.5212
AUDCHF,20251015,140900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251015,141000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251015,141100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251015,141200,0.5212,0.5213,0.5212,0.5212
AUDCHF,20251015,141300,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251015,141400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251015,141500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251015,141600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251015,141700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251015,141800,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251015,141900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251015,142000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251015,142100,0.5212,0.5212,0.5209,0.5209
AUDCHF,20251015,142200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,142300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,142400,0.5211,0.5211,0.5210,0.5211
AUDCHF,20251015,142500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,142600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251015,142700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,142800,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251015,142900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,143000,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251015,143100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,143200,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251015,143300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251015,143400,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251015,143500,0.5210,0.5210,0.5209,0.5210
AUDCHF,20251015,143600,0.5210,0.5210,0.5209,0.5210
AUDCHF,20251015,143700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,143800,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251015,143900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,144000,0.5207,0.5208,0.5207,0.5207
AUDCHF,20251015,144100,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251015,144200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,144300,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251015,144400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,144500,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251015,144600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,144700,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251015,144800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,144900,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251015,145000,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251015,145100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,145200,0.5209,0.5209,0.5206,0.5206
AUDCHF,20251015,145300,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251015,145400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,145500,0.5207,0.5209,0.5207,0.5209
AUDCHF,20251015,145600,0.5208,0.5209,0.5208,0.5208
AUDCHF,20251015,145700,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251015,145800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,145900,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251015,150000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,150100,0.5206,0.5207,0.5206,0.5206
AUDCHF,20251015,150200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,150300,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251015,150400,0.5206,0.5207,0.5206,0.5206
AUDCHF,20251015,150500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,150600,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251015,150700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,150800,0.5207,0.5207,0.5206,0.5207
AUDCHF,20251015,150900,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251015,151000,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251015,151100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251015,151200,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251015,151300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,151400,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251015,151500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,151600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,151700,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251015,151800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251015,151900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,152000,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251015,152100,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251015,152200,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251015,152300,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251015,152400,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251015,152500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251015,152600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,152700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,152800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,152900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,153000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251015,153100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,153200,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251015,153300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,153400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251015,153500,0.5207,0.5207,0.5205,0.5205
AUDCHF,20251015,153600,0.5204,0.5206,0.5204,0.5206
AUDCHF,20251015,153700,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251015,153800,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251015,153900,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251015,154000,0.5205,0.5205,0.5203,0.5203
AUDCHF,20251015,154100,0.5202,0.5205,0.5202,0.5205
AUDCHF,20251015,154200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251015,154300,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251015,154400,0.5205,0.5205,0.5203,0.5203
AUDCHF,20251015,154500,0.5202,0.5202,0.5201,0.5202
AUDCHF,20251015,154600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251015,154700,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251015,154800,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251015,154900,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251015,155000,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251015,155100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,155200,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251015,155300,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251015,155400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,155500,0.5200,0.5201,0.5200,0.5200
AUDCHF,20251015,155600,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251015,155700,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251015,155800,0.5200,0.5202,0.5199,0.5201
AUDCHF,20251015,155900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,160000,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251015,160100,0.5200,0.5200,0.5199,0.5200
AUDCHF,20251015,160200,0.5201,0.5201,0.5200,0.5201
AUDCHF,20251015,160300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251015,160400,0.5201,0.5202,0.5201,0.5202
AUDCHF,20251015,160500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251015,160600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251015,160700,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251015,160800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251015,160900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251015,161000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251015,161100,0.5200,0.5201,0.5199,0.5199
AUDCHF,20251015,161200,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251015,161300,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251015,161400,0.5200,0.5201,0.5200,0.5201
AUDCHF,20251015,161500,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251015,161600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,161700,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251015,161800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,161900,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251015,162000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,162100,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251015,162200,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251015,162300,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251015,162400,0.5196,0.5197,0.5196,0.5196
AUDCHF,20251015,162500,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251015,162600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,162700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251015,162800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,162900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,163000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251015,163100,0.5198,0.5199,0.5198,0.5198
AUDCHF,20251015,163200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251015,163300,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251015,163400,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251015,163500,0.5200,0.5201,0.5200,0.5201
AUDCHF,20251015,163600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,163700,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251015,163800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,163900,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251015,164000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,164100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,164200,0.5200,0.5201,0.5200,0.5201
AUDCHF,20251015,164300,0.5200,0.5202,0.5200,0.5202
AUDCHF,20251015,164400,0.5201,0.5202,0.5201,0.5202
AUDCHF,20251015,164500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251015,164600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251015,164700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251015,164800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251015,164900,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251015,165000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251015,165100,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251015,165200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,165300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251015,165400,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251015,165500,0.5201,0.5202,0.5201,0.5202
AUDCHF,20251015,165600,0.5202,0.5202,0.5199,0.5199
AUDCHF,20251015,165700,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251015,165800,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251015,165900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,170000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,170100,0.5200,0.5201,0.5200,0.5201
AUDCHF,20251015,170200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251015,170300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251015,170400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,170500,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251015,170600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,170700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,170800,0.5201,0.5202,0.5201,0.5201
AUDCHF,20251015,170900,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251015,171000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251015,171100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,171200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251015,171300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,171400,0.5199,0.5199,0.5198,0.5199
AUDCHF,20251015,171500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,171600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,171700,0.5200,0.5200,0.5199,0.5200
AUDCHF,20251015,171800,0.5199,0.5200,0.5199,0.5199
AUDCHF,20251015,171900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,172000,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251015,172100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,172200,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251015,172300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,172400,0.5197,0.5198,0.5197,0.5197
AUDCHF,20251015,172500,0.5198,0.5198,0.5196,0.5196
AUDCHF,20251015,172600,0.5195,0.5197,0.5195,0.5197
AUDCHF,20251015,172700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251015,172800,0.5199,0.5199,0.5198,0.5199
AUDCHF,20251015,172900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,173000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251015,173100,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251015,173200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251015,173300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251015,173400,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251015,173500,0.5195,0.5195,0.5193,0.5194
AUDCHF,20251015,173600,0.5193,0.5194,0.5192,0.5192
AUDCHF,20251015,173700,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251015,173800,0.5192,0.5192,0.5190,0.5190
AUDCHF,20251015,173900,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251015,174000,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251015,174100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251015,174200,0.5188,0.5188,0.5186,0.5186
AUDCHF,20251015,174300,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251015,174400,0.5186,0.5186,0.5184,0.5185
AUDCHF,20251015,174500,0.5184,0.5184,0.5181,0.5182
AUDCHF,20251015,174600,0.5183,0.5183,0.5181,0.5182
AUDCHF,20251015,174700,0.5183,0.5184,0.5182,0.5183
AUDCHF,20251015,174800,0.5184,0.5187,0.5184,0.5187
AUDCHF,20251015,174900,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251015,175000,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251015,175100,0.5187,0.5187,0.5185,0.5185
AUDCHF,20251015,175200,0.5186,0.5187,0.5186,0.5186
AUDCHF,20251015,175300,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251015,175400,0.5185,0.5187,0.5185,0.5187
AUDCHF,20251015,175500,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251015,175600,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251015,175700,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251015,175800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251015,175900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251015,180000,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251015,180100,0.5187,0.5189,0.5187,0.5189
AUDCHF,20251015,180200,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251015,180300,0.5189,0.5189,0.5188,0.5189
AUDCHF,20251015,180400,0.5189,0.5191,0.5189,0.5191
AUDCHF,20251015,180500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251015,180600,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251015,180700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251015,180800,0.5190,0.5190,0.5189,0.5190
AUDCHF,20251015,180900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251015,181000,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251015,181100,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251015,181200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251015,181300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251015,181400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251015,181500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251015,181600,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251015,181700,0.5191,0.5191,0.5190,0.5190
AUDCHF,20251015,181800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251015,181900,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251015,182000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251015,182100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251015,182200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251015,182300,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251015,182400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251015,182500,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251015,182600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251015,182700,0.5191,0.5191,0.5189,0.5189
AUDCHF,20251015,182800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251015,183000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251015,183100,0.5189,0.5189,0.5188,0.5189
AUDCHF,20251015,183200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251015,183300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251015,183400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251015,183500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251015,183600,0.5188,0.5188,0.5186,0.5186
AUDCHF,20251015,183700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251015,183800,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251015,183900,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251015,184000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251015,184100,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251015,184200,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251015,184300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251015,184400,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251015,184500,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251015,184600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,184700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,184800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251015,184900,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251015,185000,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251015,185100,0.5187,0.5187,0.5186,0.5187
AUDCHF,20251015,185200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251015,185300,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251015,185400,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251015,185500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251015,185600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251015,185700,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251015,185800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251015,185900,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,190000,0.5185,0.5186,0.5185,0.5185
AUDCHF,20251015,190100,0.5184,0.5184,0.5182,0.5182
AUDCHF,20251015,190200,0.5183,0.5184,0.5183,0.5183
AUDCHF,20251015,190300,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251015,190400,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251015,190500,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251015,190600,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251015,190700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251015,190800,0.5179,0.5180,0.5179,0.5179
AUDCHF,20251015,190900,0.5178,0.5178,0.5176,0.5176
AUDCHF,20251015,191000,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251015,191100,0.5177,0.5177,0.5175,0.5175
AUDCHF,20251015,191200,0.5174,0.5174,0.5172,0.5172
AUDCHF,20251015,191300,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251015,191400,0.5172,0.5172,0.5170,0.5170
AUDCHF,20251015,191500,0.5170,0.5170,0.5169,0.5169
AUDCHF,20251015,191600,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251015,191700,0.5168,0.5170,0.5168,0.5170
AUDCHF,20251015,191800,0.5171,0.5174,0.5171,0.5173
AUDCHF,20251015,191900,0.5172,0.5174,0.5172,0.5174
AUDCHF,20251015,192000,0.5175,0.5175,0.5172,0.5173
AUDCHF,20251015,192100,0.5172,0.5172,0.5170,0.5170
AUDCHF,20251015,192200,0.5171,0.5173,0.5171,0.5172
AUDCHF,20251015,192300,0.5173,0.5173,0.5172,0.5172
AUDCHF,20251015,192400,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251015,192500,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251015,192600,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251015,192700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251015,192800,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251015,192900,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251015,193000,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251015,193100,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251015,193200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251015,193300,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251015,193400,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251015,193500,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251015,193600,0.5177,0.5178,0.5177,0.5177
AUDCHF,20251015,193700,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251015,193800,0.5177,0.5179,0.5177,0.5179
AUDCHF,20251015,193900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251015,194000,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251015,194100,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251015,194200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251015,194300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251015,194400,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251015,194500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251015,194600,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251015,194700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251015,194800,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251015,194900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251015,195000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251015,195100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251015,195200,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251015,195300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251015,195400,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251015,195500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,195600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,195700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251015,195800,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251015,195900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,200000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,200100,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251015,200200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251015,200300,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251015,200400,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251015,200500,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251015,200600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251015,200700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251015,200800,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251015,200900,0.5181,0.5181,0.5180,0.5181
AUDCHF,20251015,201000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,201100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251015,201200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251015,201300,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251015,201400,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,201500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,201600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,201700,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251015,201800,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,201900,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251015,202000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,202100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251015,202200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,202300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,202400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,202500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,202600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,202700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,202800,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251015,202900,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251015,203000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251015,203100,0.5180,0.5181,0.5180,0.5180
AUDCHF,20251015,203200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251015,203300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251015,203400,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251015,203500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251015,203600,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251015,203700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,203800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,203900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,204000,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251015,204100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,204200,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,204300,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,204400,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,204500,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,204600,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,204700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,204800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,204900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,205000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,205100,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251015,205200,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,205300,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251015,205400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,205500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,205600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,205700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,205800,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,205900,0.5185,0.5186,0.5185,0.5185
AUDCHF,20251015,210000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,210100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,210200,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251015,210300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,210400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,210500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,210600,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,210700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,210800,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,210900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,211000,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,211100,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,211200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,211300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,211400,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251015,211500,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,211600,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251015,211700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,211800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,211900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,212000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,212100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,212200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,212300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,212400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,212500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,212600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,212700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,212800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,212900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,213000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,213100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,213200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,213300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,213400,0.5184,0.5185,0.5184,0.5184
AUDCHF,20251015,213500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,213600,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251015,213700,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251015,213800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251015,213900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251015,214000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,214100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,214200,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,214300,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,214400,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,214500,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,214600,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251015,214700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,214800,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251015,214900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,215000,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,215100,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251015,215200,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251015,215300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,215400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,215500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,215600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,215700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,215800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,215900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,220000,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,220100,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251015,220200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,220300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,220400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,220500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,220600,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,220700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,220800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,220900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,221000,0.5184,0.5184,0.5183,0.5184
AUDCHF,20251015,221100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,221200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,221300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,221400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,221500,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,221600,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,221700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,221800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,221900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,222000,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251015,222100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,222200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,222300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,222400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,222500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,222600,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,222700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,222800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,222900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,223000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,223100,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251015,223200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,223300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,223400,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251015,223500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,223600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,223700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,223800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,223900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,224000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,224100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,224200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,224300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,224400,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251015,224500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,224600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,224700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,224800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,224900,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251015,225000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,225100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,225200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,225300,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251015,225400,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251015,225500,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251015,225600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,225700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,225800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,225900,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251015,230000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,230100,0.5184,0.5184,0.5182,0.5182
AUDCHF,20251015,230200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,230300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,230400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,230500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,230600,0.5176,0.5178,0.5176,0.5178
AUDCHF,20251015,230700,0.5179,0.5184,0.5179,0.5184
AUDCHF,20251015,230800,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251015,230900,0.5185,0.5187,0.5185,0.5187
AUDCHF,20251015,231000,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251015,231100,0.5184,0.5184,0.5183,0.5184
AUDCHF,20251015,231200,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251015,231300,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251015,231400,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,231500,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,231600,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251015,231700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251015,231800,0.5182,0.5184,0.5182,0.5184
AUDCHF,20251015,231900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,232000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,232100,0.5185,0.5187,0.5185,0.5187
AUDCHF,20251015,232200,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251015,232300,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251015,232400,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251015,232500,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251015,232600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,232700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,232800,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,232900,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,233000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,233100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,233200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,233300,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,233400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,233500,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251015,233600,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251015,233700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,233800,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251015,233900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,234000,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251015,234100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,234200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,234300,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251015,234400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,234500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,234600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,234700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,234800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,234900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,235000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251015,235100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,235200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,235300,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,235400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,235500,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251015,235600,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251015,235700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,235800,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251015,235900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,000000,0.5185,0.5185,0.5184,0.5185
AUDCAD,20251015,000100,0.9105,0.9108,0.9105,0.9108
AUDCAD,20251015,000200,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251015,000300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251015,000400,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251015,000500,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251015,000600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251015,000700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251015,000800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251015,000900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251015,001000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251015,001100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251015,001200,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251015,001300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251015,001400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251015,001500,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251015,001600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251015,001700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251015,001800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251015,001900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251015,002000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251015,002100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251015,002200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251015,002300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251015,002400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251015,002500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251015,002600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251015,002700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251015,002800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251015,002900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251015,003000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251015,003100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251015,003200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251015,003300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251015,003400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251015,003500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251015,003600,0.9106,0.9108,0.9106,0.9108
AUDCAD,20251015,003700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251015,003800,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251015,003900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251015,004000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251015,004100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251015,004200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251015,004300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251015,004400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251015,004500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251015,004600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251015,004700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251015,004800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251015,004900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251015,005000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251015,005100,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251015,005200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251015,005300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251015,005400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251015,005500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251015,005600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251015,005700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251015,005800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251015,005900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251015,010000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251015,010100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251015,010200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251015,010300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251015,010400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251015,010500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251015,010600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251015,010700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251015,010800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251015,010900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251015,011000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251015,011100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251015,011200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251015,011300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251015,011400,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251015,011500,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251015,011600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251015,011700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251015,011800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251015,011900,0.9111,0.9113,0.9111,0.9113
AUDCAD,20251015,012000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251015,012100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251015,012200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251015,012300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251015,012400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251015,012500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251015,012600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251015,012700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251015,012800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251015,012900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251015,013000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251015,013100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251015,013200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251015,013300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251015,013400,0.9114,0.9114,0.9112,0.9113
AUDCAD,20251015,013500,0.9112,0.9114,0.9112,0.9114
AUDCAD,20251015,013600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251015,013700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251015,013800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251015,013900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251015,014000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251015,014100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251015,014200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251015,014300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251015,014400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251015,014500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251015,014600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251015,014700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251015,014800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251015,014900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251015,015000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251015,015100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251015,015200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251015,015300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251015,015400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251015,015500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251015,015600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251015,015700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251015,015800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251015,015900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251015,020000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251015,020100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251015,020200,0.9113,0.9113,0.9112,0.9113
AUDCAD,20251015,020300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251015,020400,0.9114,0.9115,0.9113,0.9113
AUDCAD,20251015,020500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251015,020600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251015,020700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251015,020800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251015,020900,0.9112,0.9114,0.9112,0.9114
AUDCAD,20251015,021000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251015,021100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251015,021200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251015,021300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251015,021400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251015,021500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251015,021600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251015,021700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251015,021800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251015,021900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251015,022000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251015,022100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251015,022200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251015,022300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251015,022400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251015,022500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251015,022600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251015,022700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251015,022800,0.9109,0.9110,0.9109,0.9109
AUDCAD,20251015,022900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251015,023000,0.9110,0.9113,0.9110,0.9113
AUDCAD,20251015,023100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251015,023200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251015,023300,0.9113,0.9114,0.9113,0.9113
AUDCAD,20251015,023400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251015,023500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251015,023600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251015,023700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251015,023800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251015,023900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251015,024000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251015,024100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251015,024200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251015,024300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251015,024400,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251015,024500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251015,024600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251015,024700,0.9116,0.9117,0.9116,0.9116
AUDCAD,20251015,024800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251015,024900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251015,025000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251015,025100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251015,025200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251015,025300,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251015,025400,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251015,025500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251015,025600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251015,025700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251015,025800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251015,025900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251015,030000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251015,030100,0.9119,0.9120,0.9119,0.9119
AUDCAD,20251015,030200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251015,030300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251015,030400,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251015,030500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251015,030600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251015,030700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251015,030800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251015,030900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251015,031000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251015,031100,0.9117,0.9117,0.9115,0.9115
AUDCAD,20251015,031200,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251015,031300,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251015,031400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251015,031500,0.9117,0.9117,0.9116,0.9117
AUDCAD,20251015,031600,0.9118,0.9126,0.9118,0.9126
AUDCAD,20251015,031700,0.9124,0.9124,0.9122,0.9122
AUDCAD,20251015,031800,0.9123,0.9124,0.9121,0.9121
AUDCAD,20251015,031900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251015,032000,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251015,032100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251015,032200,0.9122,0.9123,0.9122,0.9122
AUDCAD,20251015,032300,0.9123,0.9125,0.9123,0.9125
AUDCAD,20251015,032400,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251015,032500,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251015,032600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251015,032700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251015,032800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251015,032900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251015,033000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251015,033100,0.9121,0.9121,0.9119,0.9119
AUDCAD,20251015,033200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251015,033300,0.9120,0.9122,0.9120,0.9122
AUDCAD,20251015,033400,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251015,033500,0.9123,0.9125,0.9122,0.9125
AUDCAD,20251015,033600,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251015,033700,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251015,033800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251015,033900,0.9120,0.9121,0.9120,0.9120
AUDCAD,20251015,034000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251015,034100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251015,034200,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251015,034300,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251015,034400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251015,034500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251015,034600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251015,034700,0.9119,0.9119,0.9118,0.9119
AUDCAD,20251015,034800,0.9119,0.9121,0.9119,0.9121
AUDCAD,20251015,034900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251015,035000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251015,035100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251015,035200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251015,035300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251015,035400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251015,035500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251015,035600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251015,035700,0.9122,0.9124,0.9122,0.9124
AUDCAD,20251015,035800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251015,035900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251015,040000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251015,040100,0.9124,0.9124,0.9123,0.9124
AUDCAD,20251015,040200,0.9123,0.9124,0.9123,0.9124
AUDCAD,20251015,040300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251015,040400,0.9123,0.9125,0.9123,0.9125
AUDCAD,20251015,040500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251015,040600,0.9124,0.9125,0.9124,0.9124
AUDCAD,20251015,040700,0.9125,0.9127,0.9125,0.9127
AUDCAD,20251015,040800,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251015,040900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251015,041000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251015,041100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251015,041200,0.9128,0.9128,0.9126,0.9126
AUDCAD,20251015,041300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251015,041400,0.9127,0.9129,0.9127,0.9129
AUDCAD,20251015,041500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251015,041600,0.9129,0.9131,0.9129,0.9131
AUDCAD,20251015,041700,0.9132,0.9135,0.9132,0.9135
AUDCAD,20251015,041800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251015,041900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251015,042000,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251015,042100,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251015,042200,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251015,042300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251015,042400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251015,042500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251015,042600,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251015,042700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251015,042800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251015,042900,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251015,043000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251015,043100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251015,043200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251015,043300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251015,043400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251015,043500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251015,043600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251015,043700,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251015,043800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251015,043900,0.9131,0.9132,0.9130,0.9132
AUDCAD,20251015,044000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251015,044100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251015,044200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251015,044300,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251015,044400,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251015,044500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251015,044600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251015,044700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251015,044800,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251015,044900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251015,045000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251015,045100,0.9129,0.9130,0.9129,0.9129
AUDCAD,20251015,045200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251015,045300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251015,045400,0.9128,0.9130,0.9128,0.9130
AUDCAD,20251015,045500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251015,045600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251015,045700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251015,045800,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251015,045900,0.9130,0.9131,0.9130,0.9131
AUDCAD,20251015,050000,0.9131,0.9131,0.9130,0.9130
AUDCAD,20251015,050100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251015,050200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251015,050300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251015,050400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251015,050500,0.9130,0.9132,0.9130,0.9132
AUDCAD,20251015,050600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251015,050700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251015,050800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251015,050900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251015,051000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251015,051100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251015,051200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251015,051300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251015,051400,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251015,051500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251015,051600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251015,051700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251015,051800,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251015,051900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251015,052000,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251015,052100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251015,052200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251015,052300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251015,052400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,052500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251015,052600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251015,052700,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251015,052800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251015,052900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,053000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,053100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251015,053200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,053300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251015,053400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251015,053500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,053600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,053700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251015,053800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251015,053900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,054000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,054100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,054200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,054300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251015,054400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,054500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,054600,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251015,054700,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251015,054800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251015,054900,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251015,055000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,055100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,055200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,055300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251015,055400,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251015,055500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251015,055600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251015,055700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,055800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,055900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,060000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,060100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,060200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,060300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,060400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,060500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,060600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,060700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,060800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,060900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,061000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251015,061100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,061200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,061300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,061400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,061500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,061600,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251015,061700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,061800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,061900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,062000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251015,062100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251015,062200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,062300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,062400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,062500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,062600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251015,062700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,062800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251015,062900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,063000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,063100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,063200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251015,063300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,063400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,063500,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251015,063600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,063700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,063800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251015,063900,0.9142,0.9142,0.9140,0.9140
AUDCAD,20251015,064000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,064100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,064200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251015,064300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,064400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,064500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,064600,0.9141,0.9141,0.9140,0.9141
AUDCAD,20251015,064700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,064800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,064900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,065000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,065100,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251015,065200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251015,065300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,065400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,065500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251015,065600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,065700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,065800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,065900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,070000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,070100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,070200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251015,070300,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251015,070400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,070500,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251015,070600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,070700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,070800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,070900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,071000,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251015,071100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251015,071200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,071300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,071400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,071500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,071600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,071700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,071800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251015,071900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,072000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,072100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,072200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,072300,0.9141,0.9143,0.9141,0.9142
AUDCAD,20251015,072400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251015,072500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251015,072600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,072700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251015,072800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,072900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,073000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,073100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,073200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,073300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251015,073400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,073500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251015,073600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251015,073700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,073800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,073900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251015,074000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251015,074100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251015,074200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251015,074300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,074400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,074500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,074600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,074700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,074800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,074900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,075000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,075100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,075200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,075300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,075400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,075500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,075600,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251015,075700,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251015,075800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251015,075900,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251015,080000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251015,080100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,080200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,080300,0.9137,0.9139,0.9137,0.9139
AUDCAD,20251015,080400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,080500,0.9141,0.9141,0.9140,0.9141
AUDCAD,20251015,080600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,080700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,080800,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251015,080900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251015,081000,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251015,081100,0.9141,0.9142,0.9141,0.9141
AUDCAD,20251015,081200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251015,081300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251015,081400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,081500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251015,081600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251015,081700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,081800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,081900,0.9143,0.9143,0.9141,0.9141
AUDCAD,20251015,082000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,082100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,082200,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251015,082300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251015,082400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251015,082500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,082600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251015,082700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,082800,0.9142,0.9143,0.9142,0.9142
AUDCAD,20251015,082900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251015,083000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,083100,0.9143,0.9144,0.9143,0.9143
AUDCAD,20251015,083200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251015,083300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251015,083400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251015,083500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251015,083600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251015,083700,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251015,083800,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251015,083900,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251015,084000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,084100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251015,084200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251015,084300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,084400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,084500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251015,084600,0.9146,0.9147,0.9146,0.9146
AUDCAD,20251015,084700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251015,084800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251015,084900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251015,085000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251015,085100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,085200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251015,085300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,085400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,085500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,085600,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251015,085700,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251015,085800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,085900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251015,090000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251015,090100,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251015,090200,0.9144,0.9145,0.9144,0.9144
AUDCAD,20251015,090300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,090400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251015,090500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,090600,0.9143,0.9145,0.9143,0.9144
AUDCAD,20251015,090700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,090800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251015,090900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,091000,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251015,091100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,091200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,091300,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251015,091400,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251015,091500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,091600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,091700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,091800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,091900,0.9147,0.9147,0.9144,0.9145
AUDCAD,20251015,092000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,092100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251015,092200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,092300,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251015,092400,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251015,092500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251015,092600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,092700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251015,092800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251015,092900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,093000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251015,093100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,093200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251015,093300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251015,093400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,093500,0.9143,0.9144,0.9143,0.9143
AUDCAD,20251015,093600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,093700,0.9142,0.9143,0.9142,0.9142
AUDCAD,20251015,093800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251015,093900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251015,094000,0.9142,0.9143,0.9142,0.9142
AUDCAD,20251015,094100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251015,094200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251015,094300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,094400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251015,094500,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251015,094600,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251015,094700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,094800,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251015,094900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251015,095000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251015,095100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251015,095200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251015,095300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,095400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,095500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,095600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,095700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251015,095800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,095900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,100000,0.9145,0.9147,0.9145,0.9147
AUDCAD,20251015,100100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,100200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,100300,0.9146,0.9147,0.9146,0.9146
AUDCAD,20251015,100400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,100500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,100600,0.9147,0.9148,0.9147,0.9147
AUDCAD,20251015,100700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,100800,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251015,100900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251015,101000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251015,101100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251015,101200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251015,101300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251015,101400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,101500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251015,101600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251015,101700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251015,101800,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251015,101900,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251015,102000,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251015,102100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251015,102200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251015,102300,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251015,102400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251015,102500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,102600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,102700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,102800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251015,102900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251015,103000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251015,103100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,103200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251015,103300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,103400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,103500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,103600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251015,103700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251015,103800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251015,103900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,104000,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251015,104100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251015,104200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251015,104300,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251015,104400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,104500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,104600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251015,104700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,104800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251015,104900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251015,105000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251015,105100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251015,105200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251015,105300,0.9151,0.9151,0.9150,0.9151
AUDCAD,20251015,105400,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251015,105500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,105600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,105700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,105800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251015,105900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,110000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251015,110100,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251015,110200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251015,110300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,110400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,110500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,110600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,110700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,110800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,110900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,111000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,111100,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251015,111200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251015,111300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,111400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,111500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,111600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,111700,0.9150,0.9150,0.9149,0.9150
AUDCAD,20251015,111800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251015,111900,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251015,112000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,112100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,112200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,112300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,112400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251015,112500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,112600,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251015,112700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,112800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,112900,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251015,113000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,113100,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251015,113200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,113300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,113400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251015,113500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,113600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251015,113700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,113800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,113900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,114000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,114100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,114200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251015,114300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,114400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,114500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,114600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251015,114700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,114800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251015,114900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,115000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,115100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,115200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,115300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,115400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251015,115500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251015,115600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251015,115700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251015,115800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,115900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,120000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,120100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251015,120200,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251015,120300,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251015,120400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251015,120500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251015,120600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251015,120700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251015,120800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251015,120900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251015,121000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251015,121100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251015,121200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251015,121300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251015,121400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251015,121500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251015,121600,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251015,121700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251015,121800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251015,121900,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251015,122000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251015,122100,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251015,122200,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251015,122300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,122400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,122500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,122600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,122700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,122800,0.9150,0.9150,0.9148,0.9148
AUDCAD,20251015,122900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,123100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,123200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,123300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,123400,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251015,123500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,123600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,123700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251015,123800,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251015,123900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,124000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,124100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,124200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251015,124300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,124400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,124500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,124600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,124700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,124800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,124900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,125000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,125100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,125200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251015,125300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,125400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,125500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,125600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,125700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,125800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251015,125900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,130000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,130100,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251015,130200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251015,130300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,130400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,130500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,130600,0.9150,0.9150,0.9149,0.9150
AUDCAD,20251015,130700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,130800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,130900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,131000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,131100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,131200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,131300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,131400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251015,131500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251015,131600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,131700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251015,131800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251015,131900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,132000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,132100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251015,132200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,132300,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251015,132400,0.9150,0.9150,0.9149,0.9150
AUDCAD,20251015,132500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251015,132600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251015,132700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,132800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,132900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,133000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,133100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251015,133200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251015,133300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,133400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,133500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251015,133600,0.9145,0.9145,0.9144,0.9145
AUDCAD,20251015,133700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,133800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,133900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,134000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,134100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,134200,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251015,134300,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251015,134400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251015,134500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251015,134600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251015,134700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,134800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,134900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,135000,0.9145,0.9145,0.9143,0.9143
AUDCAD,20251015,135100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,135200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,135300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,135400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,135500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,135600,0.9144,0.9144,0.9143,0.9144
AUDCAD,20251015,135700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,135800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,135900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251015,140000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,140100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,140200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251015,140300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251015,140400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251015,140500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,140600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251015,140700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251015,140800,0.9146,0.9147,0.9146,0.9146
AUDCAD,20251015,140900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251015,141000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251015,141100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251015,141200,0.9147,0.9147,0.9145,0.9145
AUDCAD,20251015,141300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,141400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251015,141500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251015,141600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,141700,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251015,141800,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251015,141900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251015,142000,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251015,142100,0.9147,0.9147,0.9144,0.9144
AUDCAD,20251015,142200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251015,142300,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251015,142400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251015,142500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,142600,0.9145,0.9145,0.9144,0.9145
AUDCAD,20251015,142700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,142800,0.9144,0.9146,0.9144,0.9145
AUDCAD,20251015,142900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251015,143000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251015,143100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251015,143200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251015,143300,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251015,143400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251015,143500,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251015,143600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,143700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,143800,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251015,143900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251015,144000,0.9144,0.9145,0.9144,0.9144
AUDCAD,20251015,144100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,144200,0.9144,0.9144,0.9142,0.9143
AUDCAD,20251015,144300,0.9142,0.9145,0.9142,0.9145
AUDCAD,20251015,144400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,144500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251015,144600,0.9146,0.9146,0.9144,0.9144
AUDCAD,20251015,144700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,144800,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251015,144900,0.9145,0.9147,0.9145,0.9147
AUDCAD,20251015,145000,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251015,145100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251015,145200,0.9146,0.9146,0.9141,0.9141
AUDCAD,20251015,145300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251015,145400,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251015,145500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251015,145600,0.9145,0.9145,0.9143,0.9143
AUDCAD,20251015,145700,0.9142,0.9142,0.9141,0.9142
AUDCAD,20251015,145800,0.9141,0.9142,0.9141,0.9141
AUDCAD,20251015,145900,0.9142,0.9142,0.9141,0.9142
AUDCAD,20251015,150000,0.9141,0.9142,0.9141,0.9141
AUDCAD,20251015,150100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,150200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,150300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251015,150400,0.9139,0.9140,0.9139,0.9139
AUDCAD,20251015,150500,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251015,150600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,150700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,150800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251015,150900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,151000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,151100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251015,151200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,151300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251015,151400,0.9144,0.9144,0.9143,0.9144
AUDCAD,20251015,151500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251015,151600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251015,151700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,151800,0.9144,0.9145,0.9144,0.9144
AUDCAD,20251015,151900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251015,152000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,152100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,152200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251015,152300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251015,152400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251015,152500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,152600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,152700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251015,152800,0.9144,0.9144,0.9143,0.9144
AUDCAD,20251015,152900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,153000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251015,153100,0.9143,0.9143,0.9142,0.9143
AUDCAD,20251015,153200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251015,153300,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251015,153400,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251015,153500,0.9141,0.9141,0.9138,0.9138
AUDCAD,20251015,153600,0.9137,0.9140,0.9137,0.9140
AUDCAD,20251015,153700,0.9141,0.9143,0.9141,0.9143
AUDCAD,20251015,153800,0.9144,0.9144,0.9143,0.9144
AUDCAD,20251015,153900,0.9143,0.9143,0.9141,0.9141
AUDCAD,20251015,154000,0.9140,0.9140,0.9137,0.9137
AUDCAD,20251015,154100,0.9138,0.9140,0.9138,0.9140
AUDCAD,20251015,154200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251015,154300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251015,154400,0.9141,0.9141,0.9137,0.9137
AUDCAD,20251015,154500,0.9136,0.9137,0.9136,0.9136
AUDCAD,20251015,154600,0.9137,0.9139,0.9137,0.9139
AUDCAD,20251015,154700,0.9138,0.9138,0.9136,0.9136
AUDCAD,20251015,154800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251015,154900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251015,155000,0.9134,0.9134,0.9132,0.9133
AUDCAD,20251015,155100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251015,155200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251015,155300,0.9134,0.9136,0.9134,0.9136
AUDCAD,20251015,155400,0.9137,0.9139,0.9137,0.9139
AUDCAD,20251015,155500,0.9140,0.9141,0.9139,0.9139
AUDCAD,20251015,155600,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251015,155700,0.9139,0.9139,0.9137,0.9137
AUDCAD,20251015,155800,0.9138,0.9140,0.9137,0.9139
AUDCAD,20251015,155900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251015,160000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,160100,0.9138,0.9140,0.9138,0.9140
AUDCAD,20251015,160200,0.9141,0.9141,0.9139,0.9139
AUDCAD,20251015,160300,0.9138,0.9140,0.9138,0.9140
AUDCAD,20251015,160400,0.9141,0.9142,0.9140,0.9142
AUDCAD,20251015,160500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,160600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,160700,0.9144,0.9145,0.9143,0.9143
AUDCAD,20251015,160800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251015,160900,0.9144,0.9144,0.9142,0.9142
AUDCAD,20251015,161000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251015,161100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,161200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251015,161300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,161400,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251015,161500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251015,161600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251015,161700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251015,161800,0.9143,0.9143,0.9142,0.9143
AUDCAD,20251015,161900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,162000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251015,162100,0.9142,0.9142,0.9140,0.9140
AUDCAD,20251015,162200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251015,162300,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251015,162400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,162500,0.9142,0.9142,0.9140,0.9140
AUDCAD,20251015,162600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,162700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,162800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,162900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251015,163000,0.9140,0.9141,0.9140,0.9140
AUDCAD,20251015,163100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,163200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,163300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,163400,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251015,163500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,163600,0.9143,0.9143,0.9141,0.9141
AUDCAD,20251015,163700,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251015,163800,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251015,163900,0.9142,0.9142,0.9140,0.9140
AUDCAD,20251015,164000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,164100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251015,164200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,164300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,164400,0.9141,0.9143,0.9141,0.9142
AUDCAD,20251015,164500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,164600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251015,164700,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251015,164800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251015,164900,0.9143,0.9144,0.9143,0.9143
AUDCAD,20251015,165000,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251015,165100,0.9146,0.9147,0.9145,0.9146
AUDCAD,20251015,165200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251015,165300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,165400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251015,165500,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251015,165600,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251015,165700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,165800,0.9144,0.9144,0.9143,0.9144
AUDCAD,20251015,165900,0.9143,0.9144,0.9143,0.9143
AUDCAD,20251015,170000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251015,170100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251015,170200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251015,170300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,170400,0.9142,0.9143,0.9142,0.9142
AUDCAD,20251015,170500,0.9141,0.9142,0.9141,0.9141
AUDCAD,20251015,170600,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251015,170700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,170800,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251015,170900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,171000,0.9142,0.9143,0.9141,0.9141
AUDCAD,20251015,171100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251015,171200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251015,171300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251015,171400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,171500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,171600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,171700,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251015,171800,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251015,171900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251015,172000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251015,172100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251015,172200,0.9142,0.9142,0.9141,0.9142
AUDCAD,20251015,172300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251015,172400,0.9141,0.9143,0.9141,0.9143
AUDCAD,20251015,172500,0.9142,0.9143,0.9141,0.9141
AUDCAD,20251015,172600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,172700,0.9142,0.9144,0.9142,0.9144
AUDCAD,20251015,172800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251015,172900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,173000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251015,173100,0.9145,0.9147,0.9145,0.9146
AUDCAD,20251015,173200,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251015,173300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251015,173400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251015,173500,0.9143,0.9143,0.9140,0.9140
AUDCAD,20251015,173600,0.9141,0.9141,0.9139,0.9139
AUDCAD,20251015,173700,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251015,173800,0.9139,0.9139,0.9137,0.9137
AUDCAD,20251015,173900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251015,174000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,174100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251015,174200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251015,174300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251015,174400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251015,174500,0.9136,0.9136,0.9135,0.9136
AUDCAD,20251015,174600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,174700,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251015,174800,0.9138,0.9140,0.9138,0.9140
AUDCAD,20251015,174900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251015,175000,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251015,175100,0.9137,0.9137,0.9135,0.9135
AUDCAD,20251015,175200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251015,175300,0.9133,0.9134,0.9133,0.9133
AUDCAD,20251015,175400,0.9133,0.9133,0.9132,0.9133
AUDCAD,20251015,175500,0.9134,0.9135,0.9133,0.9133
AUDCAD,20251015,175600,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251015,175700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251015,175800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251015,175900,0.9135,0.9137,0.9135,0.9136
AUDCAD,20251015,180000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251015,180100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251015,180200,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251015,180300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251015,180400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251015,180500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251015,180600,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251015,180700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251015,180800,0.9135,0.9136,0.9134,0.9136
AUDCAD,20251015,180900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251015,181000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251015,181100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251015,181200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251015,181300,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251015,181400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251015,181500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251015,181600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251015,181700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,181800,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251015,181900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251015,182000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251015,182100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251015,182200,0.9136,0.9136,0.9135,0.9136
AUDCAD,20251015,182300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251015,182400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251015,182500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251015,182600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251015,182700,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251015,182800,0.9137,0.9138,0.9137,0.9137
AUDCAD,20251015,182900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251015,183000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251015,183100,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251015,183200,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251015,183300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251015,183400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,183500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251015,183600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251015,183700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,183800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251015,183900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251015,184000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,184100,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251015,184200,0.9139,0.9139,0.9138,0.9139
AUDCAD,20251015,184300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251015,184400,0.9138,0.9138,0.9136,0.9136
AUDCAD,20251015,184500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,184600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,184700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,184800,0.9137,0.9137,0.9136,0.9137
AUDCAD,20251015,184900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,185000,0.9138,0.9138,0.9137,0.9138
AUDCAD,20251015,185100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,185200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,185300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251015,185400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251015,185500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251015,185600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251015,185700,0.9136,0.9138,0.9136,0.9138
AUDCAD,20251015,185800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,185900,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251015,190000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,190100,0.9137,0.9137,0.9134,0.9134
AUDCAD,20251015,190200,0.9133,0.9135,0.9133,0.9134
AUDCAD,20251015,190300,0.9133,0.9134,0.9133,0.9133
AUDCAD,20251015,190400,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251015,190500,0.9134,0.9134,0.9133,0.9134
AUDCAD,20251015,190600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251015,190700,0.9134,0.9136,0.9134,0.9136
AUDCAD,20251015,190800,0.9135,0.9136,0.9135,0.9135
AUDCAD,20251015,190900,0.9133,0.9133,0.9131,0.9131
AUDCAD,20251015,191000,0.9130,0.9130,0.9129,0.9130
AUDCAD,20251015,191100,0.9131,0.9131,0.9129,0.9129
AUDCAD,20251015,191200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251015,191300,0.9127,0.9128,0.9126,0.9126
AUDCAD,20251015,191400,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251015,191500,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251015,191600,0.9121,0.9121,0.9119,0.9120
AUDCAD,20251015,191700,0.9119,0.9123,0.9119,0.9123
AUDCAD,20251015,191800,0.9122,0.9126,0.9122,0.9126
AUDCAD,20251015,191900,0.9125,0.9126,0.9124,0.9126
AUDCAD,20251015,192000,0.9125,0.9125,0.9123,0.9123
AUDCAD,20251015,192100,0.9122,0.9122,0.9120,0.9120
AUDCAD,20251015,192200,0.9121,0.9123,0.9121,0.9123
AUDCAD,20251015,192300,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251015,192400,0.9123,0.9124,0.9123,0.9124
AUDCAD,20251015,192500,0.9123,0.9124,0.9123,0.9123
AUDCAD,20251015,192600,0.9125,0.9126,0.9124,0.9124
AUDCAD,20251015,192700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251015,192800,0.9125,0.9126,0.9125,0.9125
AUDCAD,20251015,192900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251015,193000,0.9124,0.9124,0.9123,0.9124
AUDCAD,20251015,193100,0.9123,0.9126,0.9123,0.9125
AUDCAD,20251015,193200,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251015,193300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251015,193400,0.9126,0.9126,0.9125,0.9126
AUDCAD,20251015,193500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251015,193600,0.9127,0.9129,0.9127,0.9129
AUDCAD,20251015,193700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251015,193800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251015,193900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251015,194000,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251015,194100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251015,194200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251015,194300,0.9129,0.9131,0.9129,0.9130
AUDCAD,20251015,194400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251015,194500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251015,194600,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251015,194700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251015,194800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251015,194900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251015,195000,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251015,195100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251015,195200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251015,195300,0.9131,0.9132,0.9131,0.9131
AUDCAD,20251015,195400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251015,195500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251015,195600,0.9132,0.9133,0.9132,0.9132
AUDCAD,20251015,195700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251015,195800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251015,195900,0.9131,0.9132,0.9131,0.9131
AUDCAD,20251015,200000,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251015,200100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251015,200200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251015,200300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251015,200400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251015,200500,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251015,200600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251015,200700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251015,200800,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251015,200900,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251015,201000,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251015,201100,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251015,201200,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251015,201300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251015,201400,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251015,201500,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251015,201600,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251015,201700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251015,201800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251015,201900,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251015,202000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,202100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,202200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,202300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,202400,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251015,202500,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251015,202600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251015,202700,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251015,202800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,202900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,203000,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251015,203100,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251015,203200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,203300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,203400,0.9139,0.9139,0.9138,0.9139
AUDCAD,20251015,203500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,203600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,203700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,203800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251015,203900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,204000,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251015,204100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251015,204200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,204300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,204400,0.9139,0.9140,0.9139,0.9139
AUDCAD,20251015,204500,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251015,204600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251015,204700,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251015,204800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251015,204900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,205000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,205100,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251015,205200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251015,205300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,205400,0.9139,0.9139,0.9138,0.9139
AUDCAD,20251015,205500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,205600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,205700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251015,205800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,205900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251015,210000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,210100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,210200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,210300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,210400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,210500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,210600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,210700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251015,210800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,210900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,211000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,211100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,211200,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251015,211300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,211400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251015,211500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251015,211600,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251015,211700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,211800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,211900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,212000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,212100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,212200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,212300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,212400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,212500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,212600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251015,212700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,212800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,212900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,213000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,213100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,213200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251015,213300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,213400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,213500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,213600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,213700,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251015,213800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251015,213900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,214000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,214100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,214200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,214300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251015,214400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,214500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251015,214600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,214700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,214800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,214900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,215000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,215100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,215200,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251015,215300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,215400,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251015,215500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251015,215600,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251015,215700,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251015,215800,0.9138,0.9139,0.9137,0.9139
AUDCAD,20251015,215900,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251015,220000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251015,220100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,220200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,220300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,220400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,220500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,220600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,220700,0.9141,0.9143,0.9141,0.9143
AUDCAD,20251015,220800,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251015,220900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251015,221000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251015,221100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,221200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,221300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,221400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,221500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251015,221600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,221700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,221800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,221900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,222000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,222100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,222200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,222300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,222400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,222500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,222600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251015,222700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,222800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,222900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251015,223000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251015,223100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,223200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,223300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,223400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,223500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,223600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,223700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,223800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,223900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,224000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,224100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251015,224200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,224300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,224400,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251015,224500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251015,224600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,224700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,224800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,224900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,225000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251015,225100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,225200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251015,225300,0.9142,0.9142,0.9140,0.9140
AUDCAD,20251015,225400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,225500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,225600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251015,225700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,225800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,225900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,230000,0.9140,0.9141,0.9139,0.9141
AUDCAD,20251015,230100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,230200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,230300,0.9140,0.9140,0.9137,0.9137
AUDCAD,20251015,230400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,230500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,230600,0.9126,0.9135,0.9126,0.9135
AUDCAD,20251015,230700,0.9137,0.9140,0.9137,0.9139
AUDCAD,20251015,230800,0.9138,0.9138,0.9136,0.9136
AUDCAD,20251015,230900,0.9137,0.9139,0.9137,0.9139
AUDCAD,20251015,231000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,231100,0.9135,0.9136,0.9133,0.9135
AUDCAD,20251015,231200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251015,231300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251015,231400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251015,231500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251015,231600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251015,231700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,231800,0.9137,0.9140,0.9137,0.9140
AUDCAD,20251015,231900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251015,232000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251015,232100,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251015,232200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251015,232300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,232400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,232500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251015,232600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,232700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,232800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,232900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,233000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,233100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,233200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,233300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,233400,0.9140,0.9140,0.9138,0.9138
AUDCAD,20251015,233500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,233600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,233700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,233800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251015,233900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251015,234000,0.9139,0.9139,0.9137,0.9137
AUDCAD,20251015,234100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,234200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,234300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,234400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251015,234500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,234600,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251015,234700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,234800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,234900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,235000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251015,235100,0.9137,0.9139,0.9137,0.9139
AUDCAD,20251015,235200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,235300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,235400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,235500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,235600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,235700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,235800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251015,235900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251016,000000,0.9141,0.9141,0.9141,0.9141
AUDNZD,20251015,000100,1.1347,1.1350,1.1346,1.1350
AUDNZD,20251015,000200,1.1351,1.1352,1.1351,1.1352
AUDNZD,20251015,000300,1.1352,1.1352,1.1351,1.1351
AUDNZD,20251015,000400,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251015,000500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251015,000600,1.1352,1.1352,1.1351,1.1351
AUDNZD,20251015,000700,1.1352,1.1352,1.1351,1.1351
AUDNZD,20251015,000800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251015,000900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251015,001000,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251015,001100,1.1350,1.1351,1.1350,1.1350
AUDNZD,20251015,001200,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251015,001300,1.1351,1.1352,1.1351,1.1352
AUDNZD,20251015,001400,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251015,001500,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251015,001600,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251015,001700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251015,001800,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251015,001900,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251015,002000,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251015,002100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251015,002200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251015,002300,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251015,002400,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251015,002500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251015,002600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251015,002700,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251015,002800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251015,002900,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251015,003000,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251015,003100,1.1351,1.1351,1.1349,1.1349
AUDNZD,20251015,003200,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251015,003300,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251015,003400,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251015,003500,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251015,003600,1.1349,1.1351,1.1349,1.1351
AUDNZD,20251015,003700,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251015,003800,1.1350,1.1352,1.1350,1.1352
AUDNZD,20251015,003900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251015,004000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251015,004100,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251015,004200,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251015,004300,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251015,004400,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251015,004500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251015,004600,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251015,004700,1.1351,1.1352,1.1351,1.1352
AUDNZD,20251015,004800,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251015,004900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251015,005000,1.1352,1.1353,1.1352,1.1353
AUDNZD,20251015,005100,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251015,005200,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251015,005300,1.1352,1.1353,1.1352,1.1353
AUDNZD,20251015,005400,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251015,005500,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251015,005600,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251015,005700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251015,005800,1.1354,1.1355,1.1354,1.1355
AUDNZD,20251015,005900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251015,010000,1.1356,1.1356,1.1355,1.1355
AUDNZD,20251015,010100,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251015,010200,1.1356,1.1357,1.1356,1.1357
AUDNZD,20251015,010300,1.1356,1.1357,1.1356,1.1356
AUDNZD,20251015,010400,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251015,010500,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251015,010600,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251015,010700,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251015,010800,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251015,010900,1.1356,1.1357,1.1356,1.1357
AUDNZD,20251015,011000,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251015,011100,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251015,011200,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251015,011300,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251015,011400,1.1356,1.1357,1.1356,1.1357
AUDNZD,20251015,011500,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251015,011600,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251015,011700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251015,011800,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251015,011900,1.1358,1.1359,1.1358,1.1359
AUDNZD,20251015,012000,1.1358,1.1359,1.1358,1.1359
AUDNZD,20251015,012100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251015,012200,1.1358,1.1358,1.1357,1.1357
AUDNZD,20251015,012300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251015,012400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251015,012500,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251015,012600,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251015,012700,1.1358,1.1358,1.1357,1.1358
AUDNZD,20251015,012800,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251015,012900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251015,013000,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251015,013100,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251015,013200,1.1357,1.1359,1.1357,1.1359
AUDNZD,20251015,013300,1.1359,1.1359,1.1358,1.1358
AUDNZD,20251015,013400,1.1357,1.1357,1.1356,1.1356
AUDNZD,20251015,013500,1.1357,1.1359,1.1357,1.1359
AUDNZD,20251015,013600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251015,013700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251015,013800,1.1361,1.1362,1.1361,1.1361
AUDNZD,20251015,013900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251015,014000,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251015,014100,1.1361,1.1361,1.1360,1.1360
AUDNZD,20251015,014200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251015,014300,1.1361,1.1361,1.1360,1.1361
AUDNZD,20251015,014400,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251015,014500,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251015,014600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251015,014700,1.1361,1.1361,1.1360,1.1360
AUDNZD,20251015,014800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251015,014900,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251015,015000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251015,015100,1.1358,1.1359,1.1358,1.1359
AUDNZD,20251015,015200,1.1359,1.1361,1.1359,1.1361
AUDNZD,20251015,015300,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251015,015400,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251015,015500,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251015,015600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251015,015700,1.1359,1.1360,1.1359,1.1360
AUDNZD,20251015,015800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251015,015900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251015,020000,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251015,020100,1.1361,1.1361,1.1359,1.1360
AUDNZD,20251015,020200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251015,020300,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251015,020400,1.1361,1.1361,1.1360,1.1360
AUDNZD,20251015,020500,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251015,020600,1.1360,1.1360,1.1359,1.1359
AUDNZD,20251015,020700,1.1359,1.1359,1.1358,1.1358
AUDNZD,20251015,020800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251015,020900,1.1360,1.1361,1.1360,1.1360
AUDNZD,20251015,021000,1.1359,1.1360,1.1359,1.1360
AUDNZD,20251015,021100,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251015,021200,1.1358,1.1359,1.1358,1.1359
AUDNZD,20251015,021300,1.1360,1.1360,1.1359,1.1359
AUDNZD,20251015,021400,1.1360,1.1360,1.1359,1.1360
AUDNZD,20251015,021500,1.1361,1.1361,1.1360,1.1360
AUDNZD,20251015,021600,1.1361,1.1361,1.1360,1.1361
AUDNZD,20251015,021700,1.1360,1.1361,1.1360,1.1361
AUDNZD,20251015,021800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251015,021900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251015,022000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251015,022100,1.1363,1.1364,1.1363,1.1364
AUDNZD,20251015,022200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251015,022300,1.1364,1.1364,1.1363,1.1363
AUDNZD,20251015,022400,1.1362,1.1364,1.1362,1.1364
AUDNZD,20251015,022500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251015,022600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251015,022700,1.1362,1.1363,1.1362,1.1363
AUDNZD,20251015,022800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251015,022900,1.1364,1.1364,1.1362,1.1362
AUDNZD,20251015,023000,1.1363,1.1366,1.1363,1.1366
AUDNZD,20251015,023100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251015,023200,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251015,023300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251015,023400,1.1365,1.1365,1.1364,1.1364
AUDNZD,20251015,023500,1.1364,1.1364,1.1363,1.1364
AUDNZD,20251015,023600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251015,023700,1.1363,1.1366,1.1363,1.1366
AUDNZD,20251015,023800,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251015,023900,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251015,024000,1.1368,1.1369,1.1368,1.1368
AUDNZD,20251015,024100,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251015,024200,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251015,024300,1.1370,1.1370,1.1369,1.1370
AUDNZD,20251015,024400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251015,024500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251015,024600,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251015,024700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251015,024800,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251015,024900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251015,025000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251015,025100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251015,025200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251015,025300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251015,025400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251015,025500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251015,025600,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251015,025700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251015,025800,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251015,025900,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251015,030000,1.1370,1.1370,1.1368,1.1368
AUDNZD,20251015,030100,1.1369,1.1369,1.1368,1.1369
AUDNZD,20251015,030200,1.1370,1.1371,1.1370,1.1370
AUDNZD,20251015,030300,1.1369,1.1369,1.1368,1.1369
AUDNZD,20251015,030400,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251015,030500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251015,030600,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251015,030700,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251015,030800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251015,030900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251015,031000,1.1368,1.1368,1.1366,1.1366
AUDNZD,20251015,031100,1.1365,1.1365,1.1364,1.1364
AUDNZD,20251015,031200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251015,031300,1.1364,1.1365,1.1364,1.1364
AUDNZD,20251015,031400,1.1364,1.1364,1.1363,1.1363
AUDNZD,20251015,031500,1.1362,1.1363,1.1362,1.1363
AUDNZD,20251015,031600,1.1362,1.1367,1.1362,1.1365
AUDNZD,20251015,031700,1.1364,1.1365,1.1363,1.1363
AUDNZD,20251015,031800,1.1364,1.1367,1.1364,1.1366
AUDNZD,20251015,031900,1.1365,1.1365,1.1364,1.1364
AUDNZD,20251015,032000,1.1365,1.1365,1.1363,1.1363
AUDNZD,20251015,032100,1.1364,1.1366,1.1364,1.1366
AUDNZD,20251015,032200,1.1365,1.1366,1.1365,1.1366
AUDNZD,20251015,032300,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251015,032400,1.1369,1.1369,1.1365,1.1365
AUDNZD,20251015,032500,1.1366,1.1367,1.1366,1.1367
AUDNZD,20251015,032600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251015,032700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251015,032800,1.1366,1.1367,1.1366,1.1367
AUDNZD,20251015,032900,1.1366,1.1366,1.1365,1.1365
AUDNZD,20251015,033000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251015,033100,1.1366,1.1366,1.1364,1.1365
AUDNZD,20251015,033200,1.1364,1.1364,1.1363,1.1364
AUDNZD,20251015,033300,1.1365,1.1365,1.1364,1.1365
AUDNZD,20251015,033400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251015,033500,1.1366,1.1366,1.1363,1.1363
AUDNZD,20251015,033600,1.1364,1.1365,1.1363,1.1364
AUDNZD,20251015,033700,1.1363,1.1364,1.1363,1.1363
AUDNZD,20251015,033800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251015,033900,1.1361,1.1362,1.1361,1.1362
AUDNZD,20251015,034000,1.1361,1.1361,1.1360,1.1361
AUDNZD,20251015,034100,1.1361,1.1361,1.1359,1.1360
AUDNZD,20251015,034200,1.1359,1.1360,1.1359,1.1360
AUDNZD,20251015,034300,1.1359,1.1360,1.1359,1.1360
AUDNZD,20251015,034400,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251015,034500,1.1360,1.1361,1.1360,1.1361
AUDNZD,20251015,034600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251015,034700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251015,034800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251015,034900,1.1363,1.1364,1.1363,1.1364
AUDNZD,20251015,035000,1.1364,1.1364,1.1363,1.1363
AUDNZD,20251015,035100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251015,035200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251015,035300,1.1362,1.1363,1.1362,1.1363
AUDNZD,20251015,035400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251015,035500,1.1364,1.1365,1.1363,1.1365
AUDNZD,20251015,035600,1.1366,1.1366,1.1365,1.1365
AUDNZD,20251015,035700,1.1365,1.1366,1.1365,1.1366
AUDNZD,20251015,035800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251015,035900,1.1366,1.1366,1.1365,1.1365
AUDNZD,20251015,040000,1.1365,1.1365,1.1364,1.1364
AUDNZD,20251015,040100,1.1365,1.1365,1.1363,1.1363
AUDNZD,20251015,040200,1.1364,1.1364,1.1363,1.1364
AUDNZD,20251015,040300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251015,040400,1.1365,1.1366,1.1365,1.1366
AUDNZD,20251015,040500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251015,040600,1.1364,1.1365,1.1364,1.1365
AUDNZD,20251015,040700,1.1366,1.1369,1.1366,1.1369
AUDNZD,20251015,040800,1.1368,1.1369,1.1368,1.1368
AUDNZD,20251015,040900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251015,041000,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251015,041100,1.1366,1.1367,1.1366,1.1367
AUDNZD,20251015,041200,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251015,041300,1.1366,1.1367,1.1366,1.1366
AUDNZD,20251015,041400,1.1365,1.1366,1.1364,1.1366
AUDNZD,20251015,041500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251015,041600,1.1364,1.1366,1.1364,1.1366
AUDNZD,20251015,041700,1.1365,1.1368,1.1365,1.1367
AUDNZD,20251015,041800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251015,041900,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251015,042000,1.1368,1.1368,1.1367,1.1368
AUDNZD,20251015,042100,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251015,042200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251015,042300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251015,042400,1.1369,1.1370,1.1368,1.1370
AUDNZD,20251015,042500,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251015,042600,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251015,042700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251015,042800,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251015,042900,1.1369,1.1369,1.1368,1.1369
AUDNZD,20251015,043000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251015,043100,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251015,043200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251015,043300,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251015,043400,1.1370,1.1370,1.1369,1.1370
AUDNZD,20251015,043500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251015,043600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251015,043700,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251015,043800,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251015,043900,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251015,044000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251015,044100,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251015,044200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251015,044300,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251015,044400,1.1369,1.1371,1.1369,1.1369
AUDNZD,20251015,044500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251015,044600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251015,044700,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251015,044800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,044900,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251015,045000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251015,045100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,045200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,045300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251015,045400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251015,045500,1.1373,1.1373,1.1372,1.1373
AUDNZD,20251015,045600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,045700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,045800,1.1372,1.1374,1.1372,1.1374
AUDNZD,20251015,045900,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251015,050000,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251015,050100,1.1374,1.1375,1.1374,1.1374
AUDNZD,20251015,050200,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251015,050300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,050400,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251015,050500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,050600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,050700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,050800,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251015,050900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,051000,1.1377,1.1377,1.1376,1.1376
AUDNZD,20251015,051100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,051200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,051300,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251015,051400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,051500,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251015,051600,1.1379,1.1379,1.1378,1.1379
AUDNZD,20251015,051700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,051800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,051900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,052000,1.1378,1.1379,1.1377,1.1379
AUDNZD,20251015,052100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,052200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,052300,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251015,052400,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251015,052500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,052600,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251015,052700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,052800,1.1379,1.1382,1.1379,1.1382
AUDNZD,20251015,052900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,053000,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251015,053100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,053200,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251015,053300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,053400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,053500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,053600,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251015,053700,1.1382,1.1382,1.1381,1.1382
AUDNZD,20251015,053800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251015,053900,1.1384,1.1384,1.1383,1.1383
AUDNZD,20251015,054000,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251015,054100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,054200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,054300,1.1385,1.1385,1.1383,1.1383
AUDNZD,20251015,054400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,054500,1.1378,1.1378,1.1377,1.1377
AUDNZD,20251015,054600,1.1378,1.1378,1.1376,1.1376
AUDNZD,20251015,054700,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251015,054800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,054900,1.1375,1.1377,1.1375,1.1377
AUDNZD,20251015,055000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,055100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,055200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,055300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,055400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,055500,1.1376,1.1377,1.1376,1.1376
AUDNZD,20251015,055600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,055700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,055800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,055900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,060000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,060100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,060200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,060300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,060400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,060500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,060600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,060700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,060800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,060900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,061000,1.1378,1.1380,1.1378,1.1380
AUDNZD,20251015,061100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,061200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,061300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,061400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,061500,1.1382,1.1382,1.1380,1.1381
AUDNZD,20251015,061600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,061700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,061800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,061900,1.1381,1.1381,1.1380,1.1381
AUDNZD,20251015,062000,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251015,062100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,062200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,062300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,062400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,062500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,062600,1.1380,1.1382,1.1380,1.1382
AUDNZD,20251015,062700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,062800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251015,062900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,063000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251015,063100,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251015,063200,1.1385,1.1386,1.1385,1.1385
AUDNZD,20251015,063300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251015,063400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251015,063500,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251015,063600,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251015,063700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251015,063800,1.1388,1.1388,1.1386,1.1386
AUDNZD,20251015,063900,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251015,064000,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251015,064100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251015,064200,1.1388,1.1388,1.1386,1.1386
AUDNZD,20251015,064300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,064400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,064500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,064600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,064700,1.1386,1.1386,1.1384,1.1384
AUDNZD,20251015,064800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,064900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,065000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251015,065100,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251015,065200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,065300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,065400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,065500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,065600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251015,065700,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251015,065800,1.1384,1.1385,1.1384,1.1384
AUDNZD,20251015,065900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251015,070000,1.1383,1.1384,1.1383,1.1384
AUDNZD,20251015,070100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,070200,1.1385,1.1385,1.1384,1.1384
AUDNZD,20251015,070300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,070400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,070500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,070600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,070700,1.1385,1.1385,1.1383,1.1384
AUDNZD,20251015,070800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251015,070900,1.1384,1.1384,1.1383,1.1383
AUDNZD,20251015,071000,1.1384,1.1385,1.1384,1.1384
AUDNZD,20251015,071100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,071200,1.1385,1.1385,1.1384,1.1384
AUDNZD,20251015,071300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251015,071400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251015,071500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251015,071600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251015,071700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,071800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251015,071900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251015,072000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,072100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251015,072200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251015,072300,1.1386,1.1389,1.1386,1.1389
AUDNZD,20251015,072400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251015,072500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251015,072600,1.1389,1.1389,1.1387,1.1387
AUDNZD,20251015,072700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251015,072800,1.1388,1.1388,1.1387,1.1387
AUDNZD,20251015,072900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251015,073000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251015,073100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251015,073200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251015,073300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251015,073400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251015,073500,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251015,073600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251015,073700,1.1388,1.1388,1.1386,1.1386
AUDNZD,20251015,073800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251015,073900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251015,074000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251015,074100,1.1387,1.1388,1.1387,1.1388
AUDNZD,20251015,074200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251015,074300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251015,074400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251015,074500,1.1388,1.1388,1.1387,1.1387
AUDNZD,20251015,074600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251015,074700,1.1386,1.1388,1.1386,1.1388
AUDNZD,20251015,074800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251015,074900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251015,075000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251015,075100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251015,075200,1.1387,1.1388,1.1387,1.1388
AUDNZD,20251015,075300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251015,075400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251015,075500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251015,075600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251015,075700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251015,075800,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251015,075900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251015,080000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251015,080100,1.1388,1.1389,1.1388,1.1389
AUDNZD,20251015,080200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251015,080300,1.1388,1.1389,1.1388,1.1388
AUDNZD,20251015,080400,1.1389,1.1389,1.1388,1.1389
AUDNZD,20251015,080500,1.1388,1.1390,1.1388,1.1390
AUDNZD,20251015,080600,1.1389,1.1389,1.1387,1.1387
AUDNZD,20251015,080700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251015,080800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251015,080900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251015,081000,1.1385,1.1386,1.1385,1.1385
AUDNZD,20251015,081100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251015,081200,1.1386,1.1387,1.1383,1.1384
AUDNZD,20251015,081300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251015,081400,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251015,081500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251015,081600,1.1384,1.1384,1.1383,1.1383
AUDNZD,20251015,081700,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251015,081800,1.1383,1.1384,1.1383,1.1384
AUDNZD,20251015,081900,1.1383,1.1384,1.1383,1.1383
AUDNZD,20251015,082000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,082100,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251015,082200,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251015,082300,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251015,082400,1.1385,1.1385,1.1384,1.1384
AUDNZD,20251015,082500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,082600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,082700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,082800,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251015,082900,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251015,083000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251015,083100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,083200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,083300,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251015,083400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251015,083500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251015,083600,1.1386,1.1386,1.1385,1.1386
AUDNZD,20251015,083700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,083800,1.1385,1.1386,1.1385,1.1385
AUDNZD,20251015,083900,1.1386,1.1386,1.1385,1.1386
AUDNZD,20251015,084000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251015,084100,1.1385,1.1387,1.1385,1.1387
AUDNZD,20251015,084200,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251015,084300,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251015,084400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251015,084500,1.1384,1.1384,1.1383,1.1383
AUDNZD,20251015,084600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251015,084700,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251015,084800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,084900,1.1381,1.1382,1.1381,1.1381
AUDNZD,20251015,085000,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251015,085100,1.1380,1.1382,1.1380,1.1382
AUDNZD,20251015,085200,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251015,085300,1.1382,1.1382,1.1381,1.1382
AUDNZD,20251015,085400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,085500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,085600,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251015,085700,1.1380,1.1381,1.1380,1.1380
AUDNZD,20251015,085800,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251015,085900,1.1379,1.1381,1.1379,1.1381
AUDNZD,20251015,090000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,090100,1.1381,1.1382,1.1379,1.1380
AUDNZD,20251015,090200,1.1379,1.1380,1.1378,1.1378
AUDNZD,20251015,090300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,090400,1.1377,1.1377,1.1375,1.1375
AUDNZD,20251015,090500,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251015,090600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,090700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,090800,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251015,090900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,091000,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251015,091100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,091200,1.1375,1.1375,1.1374,1.1375
AUDNZD,20251015,091300,1.1375,1.1376,1.1375,1.1375
AUDNZD,20251015,091400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,091500,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251015,091600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,091700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,091800,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251015,091900,1.1373,1.1374,1.1373,1.1373
AUDNZD,20251015,092000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,092100,1.1372,1.1372,1.1371,1.1372
AUDNZD,20251015,092200,1.1371,1.1373,1.1371,1.1373
AUDNZD,20251015,092300,1.1372,1.1374,1.1372,1.1372
AUDNZD,20251015,092400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251015,092500,1.1373,1.1374,1.1372,1.1372
AUDNZD,20251015,092600,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251015,092700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251015,092800,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251015,092900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251015,093000,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251015,093100,1.1374,1.1374,1.1373,1.1374
AUDNZD,20251015,093200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,093300,1.1375,1.1377,1.1375,1.1377
AUDNZD,20251015,093400,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251015,093500,1.1376,1.1377,1.1375,1.1375
AUDNZD,20251015,093600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,093700,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251015,093800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,093900,1.1375,1.1377,1.1375,1.1377
AUDNZD,20251015,094000,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251015,094100,1.1376,1.1379,1.1376,1.1379
AUDNZD,20251015,094200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,094300,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251015,094400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,094500,1.1379,1.1379,1.1378,1.1379
AUDNZD,20251015,094600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,094700,1.1378,1.1378,1.1377,1.1378
AUDNZD,20251015,094800,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251015,094900,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251015,095000,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251015,095100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,095200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,095300,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251015,095400,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251015,095500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,095600,1.1381,1.1382,1.1381,1.1381
AUDNZD,20251015,095700,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251015,095800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,095900,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251015,100000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251015,100100,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251015,100200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,100300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,100400,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251015,100500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,100600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251015,100700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,100800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,100900,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251015,101000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,101100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,101200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,101300,1.1381,1.1382,1.1380,1.1382
AUDNZD,20251015,101400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,101500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,101600,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251015,101700,1.1383,1.1384,1.1383,1.1383
AUDNZD,20251015,101800,1.1382,1.1384,1.1382,1.1383
AUDNZD,20251015,101900,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251015,102000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251015,102100,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251015,102200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,102300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,102400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,102500,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251015,102600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,102700,1.1380,1.1381,1.1380,1.1380
AUDNZD,20251015,102800,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251015,102900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,103000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,103100,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251015,103200,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251015,103300,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251015,103400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,103500,1.1378,1.1378,1.1377,1.1377
AUDNZD,20251015,103600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,103700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,103800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,103900,1.1377,1.1377,1.1375,1.1375
AUDNZD,20251015,104000,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251015,104100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,104200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,104300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,104400,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251015,104500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251015,104600,1.1376,1.1379,1.1376,1.1379
AUDNZD,20251015,104700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,104800,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251015,104900,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251015,105000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,105100,1.1380,1.1381,1.1380,1.1380
AUDNZD,20251015,105200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,105300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251015,105400,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251015,105500,1.1380,1.1382,1.1380,1.1382
AUDNZD,20251015,105600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,105700,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251015,105800,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251015,105900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,110000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,110100,1.1378,1.1378,1.1377,1.1377
AUDNZD,20251015,110200,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251015,110300,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251015,110400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,110500,1.1379,1.1380,1.1379,1.1379
AUDNZD,20251015,110600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,110700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,110800,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251015,110900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,111000,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251015,111100,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251015,111200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,111300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,111400,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251015,111500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,111600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,111700,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251015,111800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,111900,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251015,112000,1.1381,1.1381,1.1380,1.1381
AUDNZD,20251015,112100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,112200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,112300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,112400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,112500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,112600,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251015,112700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,112800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,112900,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251015,113000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,113100,1.1381,1.1381,1.1380,1.1381
AUDNZD,20251015,113200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,113300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251015,113400,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251015,113500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,113600,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251015,113700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,113800,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251015,113900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,114000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,114100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,114200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,114300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,114400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,114500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,114600,1.1381,1.1381,1.1379,1.1380
AUDNZD,20251015,114700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,114800,1.1381,1.1381,1.1380,1.1381
AUDNZD,20251015,114900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,115000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,115100,1.1381,1.1381,1.1379,1.1379
AUDNZD,20251015,115200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,115300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,115400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,115500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,115600,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251015,115700,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251015,115800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,115900,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251015,120000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,120100,1.1380,1.1380,1.1379,1.1380
AUDNZD,20251015,120200,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251015,120300,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251015,120400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,120500,1.1381,1.1381,1.1379,1.1379
AUDNZD,20251015,120600,1.1380,1.1381,1.1380,1.1380
AUDNZD,20251015,120700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,120800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,120900,1.1381,1.1382,1.1381,1.1381
AUDNZD,20251015,121000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,121100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,121200,1.1381,1.1381,1.1380,1.1381
AUDNZD,20251015,121300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,121400,1.1381,1.1381,1.1379,1.1379
AUDNZD,20251015,121500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,121600,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251015,121700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,121800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,121900,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251015,122000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,122100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,122200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,122300,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251015,122400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,122500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,122600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,122700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,122800,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251015,122900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,123000,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251015,123100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,123200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,123300,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251015,123400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,123500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,123600,1.1380,1.1380,1.1378,1.1378
AUDNZD,20251015,123700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,123800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,123900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,124000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,124100,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251015,124200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,124300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251015,124400,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251015,124500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,124600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,124700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,124800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,124900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,125000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,125100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,125200,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251015,125300,1.1380,1.1381,1.1380,1.1380
AUDNZD,20251015,125400,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251015,125500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,125600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,125700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,125800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,125900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,130000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,130100,1.1381,1.1382,1.1381,1.1381
AUDNZD,20251015,130200,1.1382,1.1382,1.1380,1.1380
AUDNZD,20251015,130300,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251015,130400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,130500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,130600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,130700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,130800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,130900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,131000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,131100,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251015,131200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,131300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,131400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,131500,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251015,131600,1.1378,1.1378,1.1377,1.1377
AUDNZD,20251015,131700,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251015,131800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,131900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,132000,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251015,132100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,132200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,132300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,132400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,132500,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251015,132600,1.1378,1.1378,1.1376,1.1376
AUDNZD,20251015,132700,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251015,132800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,132900,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251015,133000,1.1377,1.1377,1.1376,1.1376
AUDNZD,20251015,133100,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251015,133200,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251015,133300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,133400,1.1375,1.1377,1.1375,1.1376
AUDNZD,20251015,133500,1.1377,1.1377,1.1376,1.1376
AUDNZD,20251015,133600,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251015,133700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,133800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,133900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,134000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,134100,1.1378,1.1378,1.1377,1.1377
AUDNZD,20251015,134200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,134300,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251015,134400,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251015,134500,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251015,134600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,134700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,134800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,134900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,135000,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251015,135100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,135200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,135300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,135400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,135500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,135600,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251015,135700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,135800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,135900,1.1379,1.1379,1.1378,1.1379
AUDNZD,20251015,140000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,140100,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251015,140200,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251015,140300,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251015,140400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,140500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,140600,1.1379,1.1380,1.1379,1.1379
AUDNZD,20251015,140700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,140800,1.1380,1.1382,1.1380,1.1382
AUDNZD,20251015,140900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,141000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,141100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,141200,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251015,141300,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251015,141400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251015,141500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251015,141600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251015,141700,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251015,141800,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251015,141900,1.1383,1.1384,1.1383,1.1384
AUDNZD,20251015,142000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251015,142100,1.1383,1.1384,1.1383,1.1383
AUDNZD,20251015,142200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251015,142300,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251015,142400,1.1383,1.1384,1.1383,1.1384
AUDNZD,20251015,142500,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251015,142600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251015,142700,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251015,142800,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251015,142900,1.1385,1.1385,1.1384,1.1384
AUDNZD,20251015,143000,1.1383,1.1384,1.1383,1.1384
AUDNZD,20251015,143100,1.1383,1.1384,1.1381,1.1381
AUDNZD,20251015,143200,1.1380,1.1382,1.1380,1.1382
AUDNZD,20251015,143300,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251015,143400,1.1383,1.1384,1.1383,1.1384
AUDNZD,20251015,143500,1.1383,1.1384,1.1383,1.1384
AUDNZD,20251015,143600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251015,143700,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251015,143800,1.1383,1.1383,1.1381,1.1382
AUDNZD,20251015,143900,1.1381,1.1382,1.1381,1.1381
AUDNZD,20251015,144000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,144100,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251015,144200,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251015,144300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,144400,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251015,144500,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251015,144600,1.1382,1.1383,1.1381,1.1381
AUDNZD,20251015,144700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,144800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,144900,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251015,145000,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251015,145100,1.1384,1.1385,1.1384,1.1384
AUDNZD,20251015,145200,1.1383,1.1383,1.1380,1.1381
AUDNZD,20251015,145300,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251015,145400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,145500,1.1383,1.1383,1.1382,1.1383
AUDNZD,20251015,145600,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251015,145700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,145800,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251015,145900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,150000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,150100,1.1380,1.1382,1.1380,1.1381
AUDNZD,20251015,150200,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251015,150300,1.1380,1.1382,1.1380,1.1381
AUDNZD,20251015,150400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,150500,1.1382,1.1382,1.1381,1.1382
AUDNZD,20251015,150600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251015,150700,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251015,150800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,150900,1.1383,1.1384,1.1382,1.1382
AUDNZD,20251015,151000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,151100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,151200,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251015,151300,1.1382,1.1384,1.1382,1.1382
AUDNZD,20251015,151400,1.1383,1.1384,1.1383,1.1384
AUDNZD,20251015,151500,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251015,151600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251015,151700,1.1383,1.1383,1.1382,1.1383
AUDNZD,20251015,151800,1.1384,1.1385,1.1383,1.1383
AUDNZD,20251015,151900,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251015,152000,1.1382,1.1383,1.1382,1.1382
AUDNZD,20251015,152100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,152200,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251015,152300,1.1382,1.1382,1.1381,1.1382
AUDNZD,20251015,152400,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251015,152500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,152600,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251015,152700,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251015,152800,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251015,152900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,153000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,153100,1.1382,1.1382,1.1380,1.1381
AUDNZD,20251015,153200,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251015,153300,1.1380,1.1382,1.1380,1.1382
AUDNZD,20251015,153400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,153500,1.1381,1.1381,1.1378,1.1378
AUDNZD,20251015,153600,1.1379,1.1379,1.1378,1.1379
AUDNZD,20251015,153700,1.1380,1.1381,1.1379,1.1380
AUDNZD,20251015,153800,1.1381,1.1381,1.1380,1.1381
AUDNZD,20251015,153900,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251015,154000,1.1378,1.1378,1.1375,1.1375
AUDNZD,20251015,154100,1.1376,1.1379,1.1376,1.1379
AUDNZD,20251015,154200,1.1378,1.1379,1.1378,1.1378
AUDNZD,20251015,154300,1.1379,1.1379,1.1377,1.1377
AUDNZD,20251015,154400,1.1379,1.1379,1.1377,1.1377
AUDNZD,20251015,154500,1.1376,1.1377,1.1375,1.1375
AUDNZD,20251015,154600,1.1376,1.1378,1.1376,1.1378
AUDNZD,20251015,154700,1.1377,1.1377,1.1375,1.1376
AUDNZD,20251015,154800,1.1375,1.1376,1.1375,1.1375
AUDNZD,20251015,154900,1.1374,1.1375,1.1373,1.1374
AUDNZD,20251015,155000,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251015,155100,1.1373,1.1373,1.1372,1.1373
AUDNZD,20251015,155200,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251015,155300,1.1375,1.1375,1.1372,1.1374
AUDNZD,20251015,155400,1.1375,1.1375,1.1373,1.1374
AUDNZD,20251015,155500,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251015,155600,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251015,155700,1.1374,1.1374,1.1373,1.1374
AUDNZD,20251015,155800,1.1373,1.1376,1.1373,1.1376
AUDNZD,20251015,155900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251015,160000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,160100,1.1375,1.1376,1.1374,1.1375
AUDNZD,20251015,160200,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251015,160300,1.1376,1.1379,1.1376,1.1379
AUDNZD,20251015,160400,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251015,160500,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251015,160600,1.1380,1.1380,1.1379,1.1380
AUDNZD,20251015,160700,1.1381,1.1381,1.1379,1.1379
AUDNZD,20251015,160800,1.1380,1.1381,1.1380,1.1380
AUDNZD,20251015,160900,1.1381,1.1381,1.1379,1.1380
AUDNZD,20251015,161000,1.1379,1.1379,1.1378,1.1379
AUDNZD,20251015,161100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,161200,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251015,161300,1.1377,1.1379,1.1377,1.1379
AUDNZD,20251015,161400,1.1380,1.1380,1.1379,1.1380
AUDNZD,20251015,161500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,161600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,161700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,161800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,161900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,162000,1.1377,1.1377,1.1376,1.1377
AUDNZD,20251015,162100,1.1378,1.1378,1.1377,1.1378
AUDNZD,20251015,162200,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251015,162300,1.1377,1.1377,1.1376,1.1377
AUDNZD,20251015,162400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,162500,1.1378,1.1379,1.1378,1.1378
AUDNZD,20251015,162600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,162700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,162800,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251015,162900,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251015,163000,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251015,163100,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251015,163200,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251015,163300,1.1382,1.1382,1.1381,1.1382
AUDNZD,20251015,163400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,163500,1.1383,1.1384,1.1383,1.1383
AUDNZD,20251015,163600,1.1384,1.1384,1.1383,1.1383
AUDNZD,20251015,163700,1.1384,1.1386,1.1384,1.1385
AUDNZD,20251015,163800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251015,163900,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251015,164000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251015,164100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251015,164200,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251015,164300,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251015,164400,1.1386,1.1386,1.1384,1.1384
AUDNZD,20251015,164500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251015,164600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251015,164700,1.1384,1.1384,1.1382,1.1382
AUDNZD,20251015,164800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251015,164900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,165000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,165100,1.1383,1.1385,1.1382,1.1385
AUDNZD,20251015,165200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251015,165300,1.1384,1.1384,1.1382,1.1382
AUDNZD,20251015,165400,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251015,165500,1.1382,1.1383,1.1382,1.1382
AUDNZD,20251015,165600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,165700,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251015,165800,1.1380,1.1381,1.1379,1.1381
AUDNZD,20251015,165900,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251015,170000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,170100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,170200,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251015,170300,1.1384,1.1384,1.1382,1.1382
AUDNZD,20251015,170400,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251015,170500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,170600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,170700,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251015,170800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,170900,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251015,171000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,171100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,171200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,171300,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251015,171400,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251015,171500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,171600,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251015,171700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,171800,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251015,171900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,172000,1.1378,1.1379,1.1377,1.1377
AUDNZD,20251015,172100,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251015,172200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251015,172300,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251015,172400,1.1376,1.1378,1.1376,1.1377
AUDNZD,20251015,172500,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251015,172600,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251015,172700,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251015,172800,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251015,172900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,173000,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251015,173100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,173200,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251015,173300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,173400,1.1378,1.1379,1.1377,1.1377
AUDNZD,20251015,173500,1.1378,1.1378,1.1375,1.1376
AUDNZD,20251015,173600,1.1375,1.1377,1.1375,1.1377
AUDNZD,20251015,173700,1.1376,1.1377,1.1376,1.1376
AUDNZD,20251015,173800,1.1375,1.1376,1.1375,1.1375
AUDNZD,20251015,173900,1.1374,1.1374,1.1373,1.1374
AUDNZD,20251015,174000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,174100,1.1373,1.1373,1.1372,1.1373
AUDNZD,20251015,174200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,174300,1.1372,1.1373,1.1371,1.1373
AUDNZD,20251015,174400,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251015,174500,1.1372,1.1373,1.1371,1.1373
AUDNZD,20251015,174600,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251015,174700,1.1374,1.1374,1.1372,1.1373
AUDNZD,20251015,174800,1.1374,1.1374,1.1373,1.1374
AUDNZD,20251015,174900,1.1375,1.1376,1.1374,1.1375
AUDNZD,20251015,175000,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251015,175100,1.1375,1.1375,1.1373,1.1374
AUDNZD,20251015,175200,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251015,175300,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251015,175400,1.1373,1.1374,1.1372,1.1374
AUDNZD,20251015,175500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,175600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,175700,1.1376,1.1376,1.1375,1.1376
AUDNZD,20251015,175800,1.1375,1.1376,1.1375,1.1375
AUDNZD,20251015,175900,1.1376,1.1377,1.1376,1.1376
AUDNZD,20251015,180000,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251015,180100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,180200,1.1378,1.1378,1.1377,1.1377
AUDNZD,20251015,180300,1.1378,1.1378,1.1377,1.1377
AUDNZD,20251015,180400,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251015,180500,1.1378,1.1378,1.1377,1.1378
AUDNZD,20251015,180600,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251015,180700,1.1377,1.1379,1.1377,1.1379
AUDNZD,20251015,180800,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251015,180900,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251015,181000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,181100,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251015,181200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,181300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,181400,1.1379,1.1379,1.1378,1.1379
AUDNZD,20251015,181500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,181600,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251015,181700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,181800,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251015,181900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,182000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251015,182100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251015,182200,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251015,182300,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251015,182400,1.1381,1.1382,1.1381,1.1381
AUDNZD,20251015,182500,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251015,182600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,182700,1.1382,1.1384,1.1382,1.1383
AUDNZD,20251015,182800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,182900,1.1383,1.1384,1.1383,1.1384
AUDNZD,20251015,183000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251015,183100,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251015,183200,1.1383,1.1383,1.1382,1.1383
AUDNZD,20251015,183300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,183400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,183500,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251015,183600,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251015,183700,1.1382,1.1382,1.1380,1.1381
AUDNZD,20251015,183800,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251015,183900,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251015,184000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,184100,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251015,184200,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251015,184300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,184400,1.1382,1.1382,1.1381,1.1382
AUDNZD,20251015,184500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,184600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,184700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,184800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,184900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,185000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,185100,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251015,185200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,185300,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251015,185400,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251015,185500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,185600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251015,185700,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251015,185800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,185900,1.1381,1.1382,1.1381,1.1381
AUDNZD,20251015,190000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,190100,1.1382,1.1382,1.1379,1.1379
AUDNZD,20251015,190200,1.1378,1.1380,1.1378,1.1379
AUDNZD,20251015,190300,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251015,190400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,190500,1.1379,1.1379,1.1378,1.1379
AUDNZD,20251015,190600,1.1378,1.1379,1.1377,1.1378
AUDNZD,20251015,190700,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251015,190800,1.1378,1.1378,1.1377,1.1377
AUDNZD,20251015,190900,1.1376,1.1377,1.1376,1.1376
AUDNZD,20251015,191000,1.1375,1.1376,1.1374,1.1376
AUDNZD,20251015,191100,1.1377,1.1377,1.1373,1.1375
AUDNZD,20251015,191200,1.1374,1.1376,1.1374,1.1375
AUDNZD,20251015,191300,1.1376,1.1376,1.1374,1.1374
AUDNZD,20251015,191400,1.1373,1.1374,1.1372,1.1372
AUDNZD,20251015,191500,1.1373,1.1373,1.1370,1.1370
AUDNZD,20251015,191600,1.1368,1.1369,1.1367,1.1368
AUDNZD,20251015,191700,1.1369,1.1371,1.1368,1.1371
AUDNZD,20251015,191800,1.1370,1.1373,1.1370,1.1373
AUDNZD,20251015,191900,1.1372,1.1374,1.1371,1.1374
AUDNZD,20251015,192000,1.1373,1.1374,1.1372,1.1373
AUDNZD,20251015,192100,1.1372,1.1373,1.1372,1.1372
AUDNZD,20251015,192200,1.1373,1.1375,1.1373,1.1375
AUDNZD,20251015,192300,1.1374,1.1375,1.1373,1.1374
AUDNZD,20251015,192400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,192500,1.1372,1.1373,1.1372,1.1372
AUDNZD,20251015,192600,1.1373,1.1375,1.1372,1.1372
AUDNZD,20251015,192700,1.1373,1.1374,1.1373,1.1373
AUDNZD,20251015,192800,1.1372,1.1374,1.1372,1.1373
AUDNZD,20251015,192900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,193000,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251015,193100,1.1374,1.1374,1.1373,1.1374
AUDNZD,20251015,193200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,193300,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251015,193400,1.1373,1.1373,1.1372,1.1373
AUDNZD,20251015,193500,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251015,193600,1.1374,1.1375,1.1373,1.1374
AUDNZD,20251015,193700,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251015,193800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,193900,1.1375,1.1376,1.1375,1.1375
AUDNZD,20251015,194000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,194100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,194200,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251015,194300,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251015,194400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,194500,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251015,194600,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251015,194700,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251015,194800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,194900,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251015,195000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,195100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,195200,1.1379,1.1379,1.1376,1.1376
AUDNZD,20251015,195300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,195400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,195500,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251015,195600,1.1378,1.1378,1.1377,1.1377
AUDNZD,20251015,195700,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251015,195800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,195900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,200000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251015,200100,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251015,200200,1.1378,1.1378,1.1377,1.1377
AUDNZD,20251015,200300,1.1376,1.1376,1.1374,1.1375
AUDNZD,20251015,200400,1.1374,1.1374,1.1372,1.1373
AUDNZD,20251015,200500,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251015,200600,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251015,200700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,200800,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251015,200900,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251015,201000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,201100,1.1375,1.1375,1.1374,1.1375
AUDNZD,20251015,201200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,201300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,201400,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251015,201500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,201600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,201700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,201800,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251015,201900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,202000,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251015,202100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,202200,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251015,202300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,202400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,202500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,202600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,202700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,202800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,202900,1.1373,1.1374,1.1373,1.1373
AUDNZD,20251015,203000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,203100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,203200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,203300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,203400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,203500,1.1374,1.1374,1.1373,1.1374
AUDNZD,20251015,203600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,203700,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251015,203800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,203900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,204000,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251015,204100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,204200,1.1375,1.1375,1.1374,1.1375
AUDNZD,20251015,204300,1.1374,1.1375,1.1374,1.1374
AUDNZD,20251015,204400,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251015,204500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,204600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,204700,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251015,204800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,204900,1.1373,1.1374,1.1373,1.1373
AUDNZD,20251015,205000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,205100,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251015,205200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,205300,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251015,205400,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251015,205500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,205600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,205700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,205800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,205900,1.1375,1.1375,1.1374,1.1375
AUDNZD,20251015,210000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,210100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,210200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,210300,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251015,210400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,210500,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251015,210600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,210700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,210800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,210900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,211000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,211100,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251015,211200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,211300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,211400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,211500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,211600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,211700,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251015,211800,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251015,211900,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251015,212000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,212100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,212200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,212300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,212400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,212500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,212600,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251015,212700,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251015,212800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,212900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251015,213000,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251015,213100,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251015,213200,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251015,213300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,213400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,213500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,213600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,213700,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251015,213800,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251015,213900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,214000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,214100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,214200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,214300,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251015,214400,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251015,214500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,214600,1.1373,1.1373,1.1372,1.1373
AUDNZD,20251015,214700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,214800,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251015,214900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,215000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,215100,1.1374,1.1374,1.1372,1.1372
AUDNZD,20251015,215200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,215300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,215400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,215500,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251015,215600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,215700,1.1374,1.1375,1.1374,1.1374
AUDNZD,20251015,215800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,215900,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251015,220000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,220100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,220200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,220300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,220400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,220500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251015,220600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,220700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,220800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,220900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,221000,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251015,221100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,221200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,221300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,221400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,221500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,221600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,221700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,221800,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251015,221900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,222000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,222100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,222200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,222300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,222400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,222500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,222600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,222700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,222800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,222900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,223000,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251015,223100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,223200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,223300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,223400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,223500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,223600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,223700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,223800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,223900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,224000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,224100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,224200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,224300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251015,224400,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251015,224500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,224600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,224700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,224800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,224900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,225000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,225100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,225200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,225300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,225400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,225500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,225600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,225700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,225800,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251015,225900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,230000,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251015,230100,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251015,230200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,230300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,230400,1.1374,1.1374,1.1368,1.1368
AUDNZD,20251015,230500,1.1369,1.1370,1.1368,1.1370
AUDNZD,20251015,230600,1.1365,1.1366,1.1353,1.1366
AUDNZD,20251015,230700,1.1371,1.1375,1.1371,1.1375
AUDNZD,20251015,230800,1.1374,1.1374,1.1372,1.1372
AUDNZD,20251015,230900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,231000,1.1373,1.1375,1.1373,1.1375
AUDNZD,20251015,231100,1.1374,1.1375,1.1372,1.1374
AUDNZD,20251015,231200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,231300,1.1373,1.1376,1.1373,1.1376
AUDNZD,20251015,231400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,231500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251015,231600,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251015,231700,1.1380,1.1380,1.1379,1.1380
AUDNZD,20251015,231800,1.1379,1.1380,1.1375,1.1379
AUDNZD,20251015,231900,1.1378,1.1378,1.1375,1.1375
AUDNZD,20251015,232000,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251015,232100,1.1375,1.1377,1.1375,1.1377
AUDNZD,20251015,232200,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251015,232300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,232400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,232500,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251015,232600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,232700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,232800,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251015,232900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,233000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,233100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,233200,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251015,233300,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251015,233400,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251015,233500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,233600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,233700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,233800,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251015,233900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251015,234000,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251015,234100,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251015,234200,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251015,234300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251015,234400,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251015,234500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251015,234600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,234700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,234800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251015,234900,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251015,235000,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251015,235100,1.1375,1.1381,1.1375,1.1381
AUDNZD,20251015,235200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,235300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,235400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251015,235500,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251015,235600,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251015,235700,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251015,235800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251015,235900,1.1381,1.1382,1.1379,1.1380
AUDNZD,20251016,000000,1.1381,1.1382,1.1381,1.1381
NZDCHF,20251015,000100,0.4573,0.4575,0.4573,0.4575
NZDCHF,20251015,000200,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251015,000300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,000400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,000500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,000600,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251015,000700,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251015,000800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,000900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,001000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,001100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,001200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,001300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,001400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,001500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,001600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,001700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,001800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,001900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,002000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,002100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,002200,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251015,002300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,002400,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251015,002500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,002600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,002700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,002800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,002900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,003000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,003100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,003200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,003300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,003400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,003500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,003600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,003700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,003800,0.4576,0.4577,0.4576,0.4576
NZDCHF,20251015,003900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,004000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,004100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,004200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,004300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,004400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,004500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,004600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,004700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,004800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,004900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,005000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,005100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,005200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,005300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,005400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,005500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,005600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,005700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,005800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,005900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,010000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,010100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,010200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,010300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,010400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,010500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,010600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,010700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,010800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,010900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,011000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,011100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,011200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,011300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,011400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,011500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,011600,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251015,011700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,011800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,011900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,012000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,012100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,012200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,012300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,012400,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251015,012500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,012600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,012700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,012800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,012900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,013000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,013100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,013200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,013300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,013400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,013500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,013600,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251015,013700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,013800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,013900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,014000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,014100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,014200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,014300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,014400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,014500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,014600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,014700,0.4576,0.4576,0.4575,0.4576
NZDCHF,20251015,014800,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251015,014900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,015000,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251015,015100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,015200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,015300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,015400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,015500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,015600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,015700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,015800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,015900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,020000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,020100,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251015,020200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,020300,0.4574,0.4575,0.4574,0.4574
NZDCHF,20251015,020400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,020500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,020600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,020700,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251015,020800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,020900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,021000,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251015,021100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,021200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,021300,0.4574,0.4574,0.4572,0.4572
NZDCHF,20251015,021400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251015,021500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,021600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,021700,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251015,021800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,021900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,022000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,022100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,022200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,022300,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251015,022400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,022500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,022600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,022700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251015,022800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,022900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251015,023000,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251015,023100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,023200,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251015,023300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,023400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,023500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,023600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,023700,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251015,023800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,023900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,024000,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251015,024100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,024200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,024300,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251015,024400,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251015,024500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,024600,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251015,024700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,024800,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251015,024900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,025000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,025100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,025200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,025300,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251015,025400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,025500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,025600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,025700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,025800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,025900,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251015,030000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251015,030100,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251015,030200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,030300,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251015,030400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251015,030500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251015,030600,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251015,030700,0.4572,0.4572,0.4571,0.4572
NZDCHF,20251015,030800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251015,030900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,031000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,031100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,031200,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251015,031300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251015,031400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,031500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,031600,0.4574,0.4577,0.4574,0.4577
NZDCHF,20251015,031700,0.4576,0.4577,0.4576,0.4576
NZDCHF,20251015,031800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,031900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,032000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,032100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,032200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,032300,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251015,032400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,032500,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251015,032600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,032700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,032800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,032900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,033000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,033100,0.4574,0.4574,0.4572,0.4572
NZDCHF,20251015,033200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251015,033300,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251015,033400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,033500,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251015,033600,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251015,033700,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251015,033800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,033900,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251015,034000,0.4574,0.4574,0.4573,0.4574
NZDCHF,20251015,034100,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251015,034200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,034300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,034400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,034500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,034600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,034700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,034800,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251015,034900,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251015,035000,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251015,035100,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251015,035200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,035300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,035400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,035500,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251015,035600,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251015,035700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,035800,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251015,035900,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251015,040000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,040100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,040200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,040300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,040400,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251015,040500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,040600,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251015,040700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,040800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,040900,0.4576,0.4576,0.4575,0.4576
NZDCHF,20251015,041000,0.4576,0.4578,0.4576,0.4578
NZDCHF,20251015,041100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,041200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,041300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,041400,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251015,041500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,041600,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251015,041700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251015,041800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251015,041900,0.4580,0.4580,0.4579,0.4580
NZDCHF,20251015,042000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251015,042100,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251015,042200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251015,042300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251015,042400,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251015,042500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251015,042600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251015,042700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251015,042800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251015,042900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251015,043000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251015,043100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251015,043200,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251015,043300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251015,043400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,043500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,043600,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251015,043700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,043800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,043900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,044000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,044100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,044200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,044300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,044400,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251015,044500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,044600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,044700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,044800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,044900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,045000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,045100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,045200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,045300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,045400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,045500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,045600,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251015,045700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,045800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,045900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,050000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,050100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,050200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,050300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,050400,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251015,050500,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251015,050600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,050700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,050800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,050900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,051000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,051100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,051200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,051300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,051400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,051500,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251015,051600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,051700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,051800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,051900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,052000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,052100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,052200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,052300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,052400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,052500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,052600,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251015,052700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,052800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,052900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,053000,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251015,053100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,053200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,053300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,053400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,053500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,053600,0.4577,0.4577,0.4575,0.4575
NZDCHF,20251015,053700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,053800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,053900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,054000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,054100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,054200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,054300,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251015,054400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,054500,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251015,054600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,054700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,054800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,054900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,055000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,055100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,055200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,055300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,055400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,055500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,055600,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251015,055700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,055800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,055900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,060000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,060100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,060200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,060300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,060400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,060500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,060600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,060700,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251015,060800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,060900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,061000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,061100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,061200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,061300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,061400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,061500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,061600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,061700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,061800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,061900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,062000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,062100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,062200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,062300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,062400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,062500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,062600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,062700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,062800,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251015,062900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,063000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,063100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,063200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,063300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,063400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,063500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,063600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,063700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,063800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,063900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,064000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,064100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,064200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,064300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,064400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,064500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,064600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,064700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,064800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,064900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,065000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251015,065100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251015,065200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251015,065300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251015,065400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251015,065500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251015,065600,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251015,065700,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251015,065800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,065900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,070000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,070100,0.4573,0.4575,0.4573,0.4575
NZDCHF,20251015,070200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,070300,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251015,070400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,070500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,070600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,070700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,070800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,070900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,071000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,071100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,071200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,071300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,071400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,071500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,071600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,071700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,071800,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251015,071900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,072000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,072100,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251015,072200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251015,072300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251015,072400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251015,072500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251015,072600,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251015,072700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,072800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,072900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,073000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,073100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,073200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,073300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,073400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,073500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,073600,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251015,073700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251015,073800,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251015,073900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,074000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,074100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,074200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,074300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,074400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,074500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,074600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,074700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,074800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,074900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,075000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,075100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,075200,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251015,075300,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251015,075400,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251015,075500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,075600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,075700,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251015,075800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,075900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,080000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,080100,0.4571,0.4571,0.4569,0.4569
NZDCHF,20251015,080200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251015,080300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,080400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,080500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,080600,0.4570,0.4572,0.4570,0.4572
NZDCHF,20251015,080700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251015,080800,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251015,080900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,081000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,081100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,081200,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251015,081300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,081400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,081500,0.4574,0.4574,0.4573,0.4574
NZDCHF,20251015,081600,0.4573,0.4574,0.4573,0.4573
NZDCHF,20251015,081700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,081800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,081900,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251015,082000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251015,082100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,082200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,082300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,082400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251015,082500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,082600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,082700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,082800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,082900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,083000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,083100,0.4574,0.4575,0.4574,0.4574
NZDCHF,20251015,083200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,083300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,083400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,083500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,083600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,083700,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251015,083800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,083900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,084000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,084100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,084200,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251015,084300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,084400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,084500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,084600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,084700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,084800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,084900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,085000,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251015,085100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,085200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,085300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,085400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,085500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,085600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,085700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,085800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,085900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,090000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,090100,0.4576,0.4576,0.4575,0.4576
NZDCHF,20251015,090200,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251015,090300,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251015,090400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,090500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,090600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,090700,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251015,090800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,090900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,091000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,091100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,091200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,091300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,091400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,091500,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251015,091600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251015,091700,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251015,091800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,091900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,092000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,092100,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251015,092200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,092300,0.4578,0.4578,0.4577,0.4578
NZDCHF,20251015,092400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,092500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,092600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,092700,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251015,092800,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251015,092900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,093000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,093100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,093200,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251015,093300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,093400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,093500,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251015,093600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,093700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,093800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,093900,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251015,094000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,094100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,094200,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251015,094300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,094400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,094500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,094600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,094700,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251015,094800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,094900,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251015,095000,0.4573,0.4574,0.4573,0.4573
NZDCHF,20251015,095100,0.4574,0.4574,0.4573,0.4574
NZDCHF,20251015,095200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,095300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,095400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,095500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,095600,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251015,095700,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251015,095800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251015,095900,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251015,100000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251015,100100,0.4573,0.4573,0.4572,0.4573
NZDCHF,20251015,100200,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251015,100300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251015,100400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251015,100500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,100600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,100700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,100800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,100900,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251015,101000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,101100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,101200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,101300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,101400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,101500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,101600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,101700,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251015,101800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,101900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,102000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,102100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,102200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,102300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,102400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,102500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,102600,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251015,102700,0.4576,0.4576,0.4575,0.4576
NZDCHF,20251015,102800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,102900,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251015,103000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,103100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,103200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,103300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,103400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,103500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,103600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,103700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,103800,0.4576,0.4576,0.4575,0.4576
NZDCHF,20251015,103900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,104000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,104100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,104200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,104300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,104400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,104500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,104600,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251015,104700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,104800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,104900,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251015,105000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,105100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,105200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,105300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,105400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,105500,0.4574,0.4575,0.4574,0.4574
NZDCHF,20251015,105600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,105700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,105800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,105900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,110000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,110100,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251015,110200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,110300,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251015,110400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,110500,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251015,110600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,110700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,110800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,110900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,111000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,111100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,111200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,111300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,111400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,111500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,111600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,111700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,111800,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251015,111900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,112000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,112100,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251015,112200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,112300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,112400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,112500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,112600,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251015,112700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,112800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,112900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,113000,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251015,113100,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251015,113200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,113300,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251015,113400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,113500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,113600,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251015,113700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,113800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,113900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,114000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,114100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,114200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,114300,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251015,114400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,114500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,114600,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251015,114700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,114800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,114900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,115000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,115100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,115200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,115300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,115400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,115500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251015,115600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,115700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,115800,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251015,115900,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251015,120000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251015,120100,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251015,120200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,120300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,120400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,120500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,120600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,120700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251015,120800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251015,120900,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251015,121000,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251015,121100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,121200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,121300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,121400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,121500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,121600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,121700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,121800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,121900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,122000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,122100,0.4581,0.4582,0.4581,0.4581
NZDCHF,20251015,122200,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251015,122300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,122400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,122500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251015,122600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,122700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,122800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,122900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,123000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,123100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,123200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,123300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,123400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,123500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,123600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,123700,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251015,123800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,123900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,124000,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251015,124100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251015,124200,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251015,124300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,124400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,124500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,124600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,124700,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251015,124800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,124900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,125000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251015,125100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,125200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,125300,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251015,125400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,125500,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251015,125600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251015,125700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251015,125800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251015,125900,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251015,130000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251015,130100,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251015,130200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251015,130300,0.4583,0.4583,0.4582,0.4583
NZDCHF,20251015,130400,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251015,130500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251015,130600,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251015,130700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251015,130800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251015,130900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251015,131000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,131100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,131200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251015,131300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251015,131400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,131500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,131600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,131700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,131800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,131900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,132000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,132100,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251015,132200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,132300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251015,132400,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251015,132500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251015,132600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,132700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,132800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,132900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,133000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,133100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,133200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,133300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,133400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,133500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,133600,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251015,133700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,133800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,133900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,134000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,134100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,134200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,134300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,134400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,134500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,134600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,134700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,134800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,134900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251015,135000,0.4581,0.4582,0.4581,0.4581
NZDCHF,20251015,135100,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251015,135200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251015,135300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251015,135400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251015,135500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251015,135600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,135700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,135800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,135900,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251015,140000,0.4578,0.4578,0.4577,0.4578
NZDCHF,20251015,140100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,140200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,140300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,140400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,140500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,140600,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251015,140700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,140800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,140900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,141000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,141100,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251015,141200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251015,141300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,141400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,141500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,141600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,141700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,141800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,141900,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251015,142000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251015,142100,0.4577,0.4577,0.4575,0.4575
NZDCHF,20251015,142200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,142300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,142400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,142500,0.4576,0.4576,0.4575,0.4576
NZDCHF,20251015,142600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,142700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,142800,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251015,142900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,143000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,143100,0.4574,0.4576,0.4574,0.4576
NZDCHF,20251015,143200,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251015,143300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251015,143400,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251015,143500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,143600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,143700,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251015,143800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,143900,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251015,144000,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251015,144100,0.4573,0.4574,0.4573,0.4573
NZDCHF,20251015,144200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,144300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,144400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,144500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,144600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,144700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,144800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,144900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,145000,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251015,145100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,145200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,145300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,145400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,145500,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251015,145600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,145700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,145800,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251015,145900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,150000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,150100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,150200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,150300,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251015,150400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,150500,0.4572,0.4573,0.4572,0.4572
NZDCHF,20251015,150600,0.4573,0.4573,0.4572,0.4573
NZDCHF,20251015,150700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,150800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,150900,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251015,151000,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251015,151100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,151200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,151300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,151400,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251015,151500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,151600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,151700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,151800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,151900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,152000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,152100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,152200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,152300,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251015,152400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251015,152500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,152600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,152700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,152800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251015,152900,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251015,153000,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251015,153100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,153200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,153300,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251015,153400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,153500,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251015,153600,0.4572,0.4574,0.4572,0.4574
NZDCHF,20251015,153700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251015,153800,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251015,153900,0.4574,0.4575,0.4574,0.4574
NZDCHF,20251015,154000,0.4573,0.4574,0.4572,0.4572
NZDCHF,20251015,154100,0.4571,0.4573,0.4571,0.4573
NZDCHF,20251015,154200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,154300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251015,154400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251015,154500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,154600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,154700,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251015,154800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,154900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251015,155000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251015,155100,0.4568,0.4568,0.4567,0.4568
NZDCHF,20251015,155200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251015,155300,0.4569,0.4570,0.4569,0.4569
NZDCHF,20251015,155400,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251015,155500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,155600,0.4570,0.4571,0.4570,0.4570
NZDCHF,20251015,155700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,155800,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251015,155900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,160000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,160100,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251015,160200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,160300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,160400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,160500,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251015,160600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,160700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251015,160800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,160900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251015,161000,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251015,161100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251015,161200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251015,161300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251015,161400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251015,161500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251015,161600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251015,161700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251015,161800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251015,161900,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251015,162000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251015,162100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251015,162200,0.4567,0.4568,0.4567,0.4567
NZDCHF,20251015,162300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251015,162400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251015,162500,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251015,162600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251015,162700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251015,162800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251015,162900,0.4566,0.4566,0.4565,0.4566
NZDCHF,20251015,163000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251015,163100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251015,163200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251015,163300,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251015,163400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251015,163500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251015,163600,0.4567,0.4567,0.4566,0.4567
NZDCHF,20251015,163700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251015,163800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251015,163900,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251015,164000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251015,164100,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251015,164200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251015,164300,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251015,164400,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251015,164500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251015,164600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251015,164700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251015,164800,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251015,164900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251015,165000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251015,165100,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251015,165200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251015,165300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251015,165400,0.4568,0.4568,0.4567,0.4568
NZDCHF,20251015,165500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251015,165600,0.4568,0.4569,0.4567,0.4567
NZDCHF,20251015,165700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251015,165800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251015,165900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251015,170000,0.4567,0.4568,0.4567,0.4567
NZDCHF,20251015,170100,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251015,170200,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251015,170300,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251015,170400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251015,170500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251015,170600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251015,170700,0.4567,0.4568,0.4567,0.4567
NZDCHF,20251015,170800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251015,170900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251015,171000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251015,171100,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251015,171200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251015,171300,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251015,171400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251015,171500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251015,171600,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251015,171700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251015,171800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251015,171900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251015,172000,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251015,172100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251015,172200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251015,172300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251015,172400,0.4567,0.4568,0.4567,0.4567
NZDCHF,20251015,172500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251015,172600,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251015,172700,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251015,172800,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251015,172900,0.4567,0.4567,0.4566,0.4567
NZDCHF,20251015,173000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251015,173100,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251015,173200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251015,173300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251015,173400,0.4565,0.4565,0.4564,0.4564
NZDCHF,20251015,173500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251015,173600,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251015,173700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251015,173800,0.4562,0.4562,0.4561,0.4561
NZDCHF,20251015,173900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251015,174000,0.4562,0.4562,0.4561,0.4561
NZDCHF,20251015,174100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251015,174200,0.4560,0.4560,0.4559,0.4559
NZDCHF,20251015,174300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251015,174400,0.4558,0.4559,0.4557,0.4557
NZDCHF,20251015,174500,0.4556,0.4556,0.4554,0.4556
NZDCHF,20251015,174600,0.4555,0.4555,0.4554,0.4555
NZDCHF,20251015,174700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,174800,0.4557,0.4559,0.4557,0.4559
NZDCHF,20251015,174900,0.4560,0.4560,0.4559,0.4560
NZDCHF,20251015,175000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251015,175100,0.4559,0.4559,0.4557,0.4557
NZDCHF,20251015,175200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251015,175300,0.4559,0.4559,0.4558,0.4558
NZDCHF,20251015,175400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251015,175500,0.4560,0.4560,0.4559,0.4559
NZDCHF,20251015,175600,0.4558,0.4559,0.4558,0.4559
NZDCHF,20251015,175700,0.4559,0.4560,0.4559,0.4560
NZDCHF,20251015,175800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251015,175900,0.4559,0.4559,0.4558,0.4558
NZDCHF,20251015,180000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251015,180100,0.4558,0.4559,0.4558,0.4559
NZDCHF,20251015,180200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251015,180300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251015,180400,0.4559,0.4560,0.4559,0.4560
NZDCHF,20251015,180500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251015,180600,0.4560,0.4560,0.4559,0.4559
NZDCHF,20251015,180700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251015,180800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251015,180900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251015,181000,0.4560,0.4560,0.4559,0.4559
NZDCHF,20251015,181100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251015,181200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251015,181300,0.4559,0.4560,0.4559,0.4560
NZDCHF,20251015,181400,0.4559,0.4560,0.4559,0.4560
NZDCHF,20251015,181500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251015,181600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251015,181700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251015,181800,0.4559,0.4559,0.4558,0.4558
NZDCHF,20251015,181900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251015,182000,0.4559,0.4559,0.4558,0.4558
NZDCHF,20251015,182100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251015,182200,0.4558,0.4559,0.4558,0.4559
NZDCHF,20251015,182300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251015,182400,0.4558,0.4558,0.4557,0.4558
NZDCHF,20251015,182500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251015,182600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251015,182700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,182800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,182900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,183000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,183100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,183200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,183300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,183400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,183500,0.4556,0.4557,0.4556,0.4557
NZDCHF,20251015,183600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,183700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,183800,0.4556,0.4557,0.4556,0.4557
NZDCHF,20251015,183900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,184000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,184100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,184200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,184300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,184400,0.4556,0.4556,0.4554,0.4554
NZDCHF,20251015,184500,0.4555,0.4555,0.4554,0.4554
NZDCHF,20251015,184600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,184700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,184800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,184900,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,185000,0.4555,0.4556,0.4555,0.4556
NZDCHF,20251015,185100,0.4555,0.4556,0.4555,0.4556
NZDCHF,20251015,185200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,185300,0.4555,0.4556,0.4555,0.4556
NZDCHF,20251015,185400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,185500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,185600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,185700,0.4556,0.4556,0.4555,0.4556
NZDCHF,20251015,185800,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,185900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,190000,0.4554,0.4555,0.4554,0.4555
NZDCHF,20251015,190100,0.4554,0.4555,0.4553,0.4553
NZDCHF,20251015,190200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251015,190300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251015,190400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251015,190500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251015,190600,0.4552,0.4552,0.4551,0.4551
NZDCHF,20251015,190700,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251015,190800,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251015,190900,0.4550,0.4550,0.4549,0.4549
NZDCHF,20251015,191000,0.4549,0.4549,0.4548,0.4549
NZDCHF,20251015,191100,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251015,191200,0.4547,0.4547,0.4545,0.4545
NZDCHF,20251015,191300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251015,191400,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251015,191500,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251015,191600,0.4544,0.4544,0.4543,0.4543
NZDCHF,20251015,191700,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251015,191800,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251015,191900,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251015,192000,0.4548,0.4548,0.4547,0.4547
NZDCHF,20251015,192100,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251015,192200,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251015,192300,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251015,192400,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251015,192500,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251015,192600,0.4546,0.4548,0.4546,0.4548
NZDCHF,20251015,192700,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251015,192800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251015,192900,0.4548,0.4548,0.4547,0.4547
NZDCHF,20251015,193000,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251015,193100,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251015,193200,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251015,193300,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251015,193400,0.4549,0.4549,0.4548,0.4549
NZDCHF,20251015,193500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251015,193600,0.4550,0.4551,0.4550,0.4551
NZDCHF,20251015,193700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251015,193800,0.4550,0.4551,0.4550,0.4551
NZDCHF,20251015,193900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251015,194000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251015,194100,0.4552,0.4552,0.4551,0.4551
NZDCHF,20251015,194200,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251015,194300,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251015,194400,0.4551,0.4551,0.4550,0.4550
NZDCHF,20251015,194500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251015,194600,0.4551,0.4552,0.4551,0.4552
NZDCHF,20251015,194700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251015,194800,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251015,194900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251015,195000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251015,195100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251015,195200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251015,195300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251015,195400,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251015,195500,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251015,195600,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251015,195700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251015,195800,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251015,195900,0.4552,0.4553,0.4552,0.4553
NZDCHF,20251015,200000,0.4553,0.4553,0.4552,0.4552
NZDCHF,20251015,200100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251015,200200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251015,200300,0.4552,0.4553,0.4552,0.4553
NZDCHF,20251015,200400,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251015,200500,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251015,200600,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251015,200700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251015,200800,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251015,200900,0.4554,0.4554,0.4553,0.4553
NZDCHF,20251015,201000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,201100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,201200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251015,201300,0.4553,0.4554,0.4553,0.4554
NZDCHF,20251015,201400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,201500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,201600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,201700,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,201800,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,201900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,202000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,202100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,202200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,202300,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,202400,0.4555,0.4555,0.4554,0.4554
NZDCHF,20251015,202500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,202600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,202700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,202800,0.4554,0.4554,0.4553,0.4553
NZDCHF,20251015,202900,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251015,203000,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251015,203100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251015,203200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251015,203300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251015,203400,0.4554,0.4554,0.4553,0.4554
NZDCHF,20251015,203500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,203600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,203700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,203800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,203900,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,204000,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,204100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,204200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,204300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,204400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,204500,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,204600,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,204700,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,204800,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,204900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,205000,0.4554,0.4555,0.4554,0.4555
NZDCHF,20251015,205100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,205200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,205300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,205400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,205500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,205600,0.4556,0.4557,0.4556,0.4557
NZDCHF,20251015,205700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,205800,0.4556,0.4557,0.4556,0.4557
NZDCHF,20251015,205900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,210000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,210100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,210200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,210300,0.4557,0.4557,0.4556,0.4556
NZDCHF,20251015,210400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,210500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,210600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,210700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,210800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,210900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,211000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,211100,0.4556,0.4556,0.4555,0.4555
NZDCHF,20251015,211200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,211300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,211400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,211500,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,211600,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,211700,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,211800,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,211900,0.4555,0.4556,0.4555,0.4556
NZDCHF,20251015,212000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,212100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,212200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,212300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,212400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,212500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,212600,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,212700,0.4555,0.4556,0.4555,0.4556
NZDCHF,20251015,212800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,212900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,213000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,213100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,213200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,213300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,213400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,213500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,213600,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,213700,0.4555,0.4555,0.4554,0.4554
NZDCHF,20251015,213800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,213900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,214000,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,214100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,214200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,214300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,214400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,214500,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,214600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,214700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,214800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,214900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,215000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,215100,0.4556,0.4557,0.4556,0.4557
NZDCHF,20251015,215200,0.4556,0.4556,0.4555,0.4555
NZDCHF,20251015,215300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,215400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,215500,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,215600,0.4555,0.4555,0.4554,0.4554
NZDCHF,20251015,215700,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,215800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,215900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,220000,0.4554,0.4555,0.4554,0.4555
NZDCHF,20251015,220100,0.4555,0.4556,0.4555,0.4556
NZDCHF,20251015,220200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,220300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,220400,0.4557,0.4557,0.4556,0.4556
NZDCHF,20251015,220500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,220600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,220700,0.4556,0.4556,0.4555,0.4556
NZDCHF,20251015,220800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,220900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,221000,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,221100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,221200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,221300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,221400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,221500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,221600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,221700,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,221800,0.4555,0.4556,0.4555,0.4556
NZDCHF,20251015,221900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,222000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,222100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,222200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,222300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,222400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,222500,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,222600,0.4554,0.4555,0.4554,0.4555
NZDCHF,20251015,222700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,222800,0.4556,0.4557,0.4556,0.4557
NZDCHF,20251015,222900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,223000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,223100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,223200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,223300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,223400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,223500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,223600,0.4557,0.4557,0.4556,0.4556
NZDCHF,20251015,223700,0.4556,0.4557,0.4556,0.4557
NZDCHF,20251015,223800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,223900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,224000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,224100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,224200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,224300,0.4556,0.4557,0.4556,0.4557
NZDCHF,20251015,224400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,224500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,224600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,224700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,224800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,224900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,225000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,225100,0.4557,0.4558,0.4557,0.4558
NZDCHF,20251015,225200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251015,225300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251015,225400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251015,225500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,225600,0.4557,0.4558,0.4557,0.4557
NZDCHF,20251015,225700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,225800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,225900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,230000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,230100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,230200,0.4556,0.4556,0.4555,0.4555
NZDCHF,20251015,230300,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,230400,0.4554,0.4557,0.4554,0.4557
NZDCHF,20251015,230500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,230600,0.4557,0.4557,0.4556,0.4556
NZDCHF,20251015,230700,0.4555,0.4556,0.4555,0.4556
NZDCHF,20251015,230800,0.4557,0.4558,0.4557,0.4557
NZDCHF,20251015,230900,0.4557,0.4559,0.4557,0.4559
NZDCHF,20251015,231000,0.4560,0.4560,0.4557,0.4557
NZDCHF,20251015,231100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,231200,0.4556,0.4556,0.4555,0.4555
NZDCHF,20251015,231300,0.4556,0.4556,0.4554,0.4554
NZDCHF,20251015,231400,0.4555,0.4555,0.4554,0.4554
NZDCHF,20251015,231500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,231600,0.4554,0.4554,0.4553,0.4553
NZDCHF,20251015,231700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251015,231800,0.4554,0.4555,0.4554,0.4554
NZDCHF,20251015,231900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,232000,0.4556,0.4557,0.4556,0.4557
NZDCHF,20251015,232100,0.4557,0.4558,0.4557,0.4558
NZDCHF,20251015,232200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,232300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251015,232400,0.4558,0.4558,0.4557,0.4557
NZDCHF,20251015,232500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251015,232600,0.4558,0.4558,0.4557,0.4557
NZDCHF,20251015,232700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,232800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,232900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,233000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,233100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,233200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,233300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,233400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,233500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,233600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,233700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,233800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,233900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,234000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,234100,0.4557,0.4558,0.4557,0.4558
NZDCHF,20251015,234200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,234300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251015,234400,0.4557,0.4557,0.4556,0.4556
NZDCHF,20251015,234500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,234600,0.4555,0.4556,0.4555,0.4556
NZDCHF,20251015,234700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,234800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,234900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,235000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251015,235100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,235200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,235300,0.4555,0.4555,0.4554,0.4554
NZDCHF,20251015,235400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,235500,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251015,235600,0.4555,0.4555,0.4554,0.4554
NZDCHF,20251015,235700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,235800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251015,235900,0.4555,0.4555,0.4554,0.4554
NZDCHF,20251016,000000,0.4553,0.4554,0.4552,0.4554
NZDCAD,20251015,000100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251015,000200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251015,000300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,000400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,000500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,000600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,000700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251015,000800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,000900,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251015,001000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251015,001100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,001200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,001300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,001400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,001500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,001600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,001700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,001800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,001900,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251015,002000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251015,002100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251015,002200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251015,002300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251015,002400,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251015,002500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,002600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,002700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,002800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,002900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,003000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251015,003100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251015,003200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,003300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,003400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,003500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,003600,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251015,003700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,003800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,003900,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251015,004000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,004100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,004200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,004300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,004400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251015,004500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251015,004600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251015,004700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251015,004800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251015,004900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251015,005000,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251015,005100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251015,005200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251015,005300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251015,005400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,005500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251015,005600,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251015,005700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251015,005800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251015,005900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,010000,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251015,010100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251015,010200,0.8022,0.8022,0.8020,0.8020
NZDCAD,20251015,010300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,010400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,010500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,010600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,010700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251015,010800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251015,010900,0.8019,0.8021,0.8019,0.8021
NZDCAD,20251015,011000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,011100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,011200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,011300,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251015,011400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251015,011500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251015,011600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251015,011700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,011800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,011900,0.8019,0.8021,0.8019,0.8021
NZDCAD,20251015,012000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251015,012100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251015,012200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,012300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,012400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,012500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251015,012600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,012700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,012800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,012900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,013000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,013100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,013200,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251015,013300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251015,013400,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251015,013500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251015,013600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251015,013700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,013800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251015,013900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251015,014000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251015,014100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251015,014200,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251015,014300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,014400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,014500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,014600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251015,014700,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251015,014800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251015,014900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251015,015000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251015,015100,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251015,015200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,015300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,015400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,015500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,015600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,015700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251015,015800,0.8019,0.8020,0.8019,0.8019
NZDCAD,20251015,015900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,020000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251015,020100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251015,020200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251015,020300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251015,020400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251015,020500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251015,020600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251015,020700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251015,020800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251015,020900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,021000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,021100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,021200,0.8021,0.8021,0.8019,0.8019
NZDCAD,20251015,021300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251015,021400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251015,021500,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251015,021600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251015,021700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251015,021800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251015,021900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251015,022000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251015,022100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251015,022200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251015,022300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251015,022400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251015,022500,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251015,022600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251015,022700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251015,022800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251015,022900,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251015,023000,0.8013,0.8015,0.8013,0.8015
NZDCAD,20251015,023100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251015,023200,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251015,023300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251015,023400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251015,023500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251015,023600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251015,023700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251015,023800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251015,023900,0.8014,0.8014,0.8012,0.8012
NZDCAD,20251015,024000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251015,024100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251015,024200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251015,024300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251015,024400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251015,024500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251015,024600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251015,024700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251015,024800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251015,024900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251015,025000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251015,025100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251015,025200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251015,025300,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251015,025400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251015,025500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251015,025600,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251015,025700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251015,025800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251015,025900,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251015,030000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251015,030100,0.8018,0.8019,0.8018,0.8018
NZDCAD,20251015,030200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251015,030300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251015,030400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251015,030500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251015,030600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251015,030700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251015,030800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251015,030900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251015,031000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251015,031100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251015,031200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251015,031300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251015,031400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251015,031500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251015,031600,0.8021,0.8027,0.8021,0.8027
NZDCAD,20251015,031700,0.8026,0.8026,0.8025,0.8026
NZDCAD,20251015,031800,0.8025,0.8025,0.8023,0.8023
NZDCAD,20251015,031900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,032000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,032100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251015,032200,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251015,032300,0.8024,0.8025,0.8023,0.8024
NZDCAD,20251015,032400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,032500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251015,032600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,032700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251015,032800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,032900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,033000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,033100,0.8023,0.8023,0.8021,0.8021
NZDCAD,20251015,033200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,033300,0.8022,0.8024,0.8022,0.8023
NZDCAD,20251015,033400,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251015,033500,0.8025,0.8026,0.8024,0.8026
NZDCAD,20251015,033600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251015,033700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,033800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,033900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,034000,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251015,034100,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251015,034200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,034300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,034400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,034500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,034600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251015,034700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,034800,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251015,034900,0.8024,0.8025,0.8024,0.8024
NZDCAD,20251015,035000,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251015,035100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,035200,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251015,035300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,035400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,035500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251015,035600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,035700,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251015,035800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,035900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,040000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,040100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,040200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,040300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,040400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,040500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,040600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,040700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251015,040800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251015,040900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251015,041000,0.8026,0.8028,0.8026,0.8028
NZDCAD,20251015,041100,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251015,041200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,041300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251015,041400,0.8027,0.8030,0.8027,0.8030
NZDCAD,20251015,041500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,041600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251015,041700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251015,041800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,041900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251015,042000,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251015,042100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,042200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,042300,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251015,042400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,042500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,042600,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251015,042700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,042800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,042900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,043000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,043100,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251015,043200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,043300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,043400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251015,043500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,043600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,043700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,043800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,043900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251015,044000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,044100,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251015,044200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,044300,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251015,044400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,044500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,044600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,044700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251015,044800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,044900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,045000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,045100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,045200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,045300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,045400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,045500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,045600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,045700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,045800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,045900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,050000,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251015,050100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251015,050200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,050300,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251015,050400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,050500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251015,050600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,050700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251015,050800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251015,050900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,051000,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251015,051100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,051200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,051300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,051400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,051500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,051600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,051700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,051800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251015,051900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251015,052000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251015,052100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,052200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,052300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,052400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,052500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,052600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,052700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,052800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,052900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,053000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,053100,0.8028,0.8028,0.8027,0.8028
NZDCAD,20251015,053200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,053300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,053400,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251015,053500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,053600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,053700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251015,053800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251015,053900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,054000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,054100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,054200,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251015,054300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,054400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251015,054500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,054600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251015,054700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,054800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251015,054900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,055000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,055100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,055200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251015,055300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,055400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,055500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,055600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,055700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,055800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,055900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,060000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,060100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,060200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,060300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,060400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,060500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,060600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,060700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,060800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,060900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,061000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,061100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,061200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,061300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,061400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,061500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,061600,0.8029,0.8029,0.8027,0.8027
NZDCAD,20251015,061700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,061800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,061900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,062000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,062100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,062200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,062300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,062400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,062500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,062600,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251015,062700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,062800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,062900,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251015,063000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,063100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,063200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,063300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,063400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,063500,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251015,063600,0.8029,0.8029,0.8028,0.8029
NZDCAD,20251015,063700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,063800,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251015,063900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,064000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,064100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,064200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,064300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,064400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,064500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,064600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,064700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,064800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,064900,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251015,065000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,065100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,065200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,065300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,065400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,065500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,065600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,065700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,065800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,065900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,070000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,070100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251015,070200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,070300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251015,070400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,070500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,070600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,070700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,070800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,070900,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251015,071000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,071100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,071200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,071300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,071400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,071500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,071600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,071700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251015,071800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,071900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,072000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,072100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,072200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,072300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,072400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,072500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,072600,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251015,072700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,072800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,072900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,073000,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251015,073100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,073200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,073300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,073400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,073500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,073600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,073700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251015,073800,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251015,073900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,074000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,074100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251015,074200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,074300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,074400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,074500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,074600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,074700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,074800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,074900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,075000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,075100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,075200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,075300,0.8023,0.8023,0.8022,0.8023
NZDCAD,20251015,075400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,075500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,075600,0.8022,0.8023,0.8022,0.8022
NZDCAD,20251015,075700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,075800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,075900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251015,080000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,080100,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251015,080200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,080300,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251015,080400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,080500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,080600,0.8024,0.8026,0.8024,0.8026
NZDCAD,20251015,080700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,080800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,080900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,081000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,081100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,081200,0.8026,0.8029,0.8026,0.8028
NZDCAD,20251015,081300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,081400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,081500,0.8029,0.8029,0.8028,0.8029
NZDCAD,20251015,081600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251015,081700,0.8029,0.8030,0.8029,0.8029
NZDCAD,20251015,081800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251015,081900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,082000,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251015,082100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251015,082200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251015,082300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,082400,0.8029,0.8031,0.8029,0.8031
NZDCAD,20251015,082500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,082600,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251015,082700,0.8027,0.8028,0.8027,0.8027
NZDCAD,20251015,082800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,082900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,083000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,083100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,083200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,083300,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251015,083400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,083500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,083600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251015,083700,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251015,083800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,083900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251015,084000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251015,084100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,084200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,084300,0.8031,0.8032,0.8030,0.8032
NZDCAD,20251015,084400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,084500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,084600,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251015,084700,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251015,084800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,084900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251015,085000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251015,085100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,085200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,085300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,085400,0.8033,0.8034,0.8033,0.8033
NZDCAD,20251015,085500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,085600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251015,085700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,085800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,085900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,090000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,090100,0.8032,0.8034,0.8032,0.8033
NZDCAD,20251015,090200,0.8034,0.8034,0.8033,0.8034
NZDCAD,20251015,090300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,090400,0.8033,0.8036,0.8033,0.8036
NZDCAD,20251015,090500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,090600,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251015,090700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251015,090800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,090900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251015,091000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251015,091100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,091200,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251015,091300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,091400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,091500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251015,091600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251015,091700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251015,091800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251015,091900,0.8039,0.8039,0.8037,0.8038
NZDCAD,20251015,092000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,092100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,092200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,092300,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251015,092400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251015,092500,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251015,092600,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251015,092700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,092800,0.8035,0.8036,0.8034,0.8034
NZDCAD,20251015,092900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,093000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,093100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,093200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251015,093300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,093400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,093500,0.8035,0.8035,0.8034,0.8035
NZDCAD,20251015,093600,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251015,093700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,093800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,093900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251015,094000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,094100,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251015,094200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,094300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,094400,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251015,094500,0.8035,0.8035,0.8034,0.8035
NZDCAD,20251015,094600,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251015,094700,0.8035,0.8036,0.8035,0.8035
NZDCAD,20251015,094800,0.8036,0.8036,0.8034,0.8034
NZDCAD,20251015,094900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251015,095000,0.8032,0.8033,0.8032,0.8032
NZDCAD,20251015,095100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,095200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,095300,0.8033,0.8034,0.8033,0.8033
NZDCAD,20251015,095400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,095500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,095600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251015,095700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251015,095800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251015,095900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,100000,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251015,100100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,100200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,100300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,100400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,100500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,100600,0.8034,0.8035,0.8034,0.8034
NZDCAD,20251015,100700,0.8034,0.8035,0.8034,0.8034
NZDCAD,20251015,100800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,100900,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251015,101000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,101100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,101200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,101300,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251015,101400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251015,101500,0.8036,0.8036,0.8035,0.8036
NZDCAD,20251015,101600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,101700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251015,101800,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251015,101900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,102000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,102100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,102200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,102300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251015,102400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,102500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,102600,0.8037,0.8038,0.8037,0.8037
NZDCAD,20251015,102700,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251015,102800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,102900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,103000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,103100,0.8038,0.8039,0.8038,0.8038
NZDCAD,20251015,103200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251015,103300,0.8039,0.8039,0.8038,0.8039
NZDCAD,20251015,103400,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251015,103500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251015,103600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251015,103700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251015,103800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,103900,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251015,104000,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251015,104100,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251015,104200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251015,104300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251015,104400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251015,104500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251015,104600,0.8039,0.8039,0.8037,0.8037
NZDCAD,20251015,104700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,104800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251015,104900,0.8038,0.8038,0.8037,0.8038
NZDCAD,20251015,105000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,105100,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251015,105200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251015,105300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,105400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,105500,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251015,105600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,105700,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251015,105800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251015,105900,0.8038,0.8038,0.8037,0.8038
NZDCAD,20251015,110000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,110100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,110200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,110300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,110400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,110500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,110600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,110700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,110800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251015,110900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,111000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251015,111100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,111200,0.8037,0.8037,0.8036,0.8037
NZDCAD,20251015,111300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,111400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,111500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,111600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,111700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,111800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,111900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,112000,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251015,112100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251015,112200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251015,112300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251015,112400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,112500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,112600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,112700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251015,112800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,112900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,113000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,113100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251015,113200,0.8034,0.8035,0.8034,0.8034
NZDCAD,20251015,113300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,113400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,113500,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251015,113600,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251015,113700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,113800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,113900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,114000,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251015,114100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,114200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,114300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,114400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,114500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,114600,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251015,114700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,114800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251015,114900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,115000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,115100,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251015,115200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,115300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,115400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251015,115500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,115600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,115700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,115800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,115900,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251015,120000,0.8038,0.8039,0.8037,0.8039
NZDCAD,20251015,120100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251015,120200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251015,120300,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251015,120400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251015,120500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251015,120600,0.8038,0.8039,0.8038,0.8038
NZDCAD,20251015,120700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,120800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,120900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251015,121000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,121100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251015,121200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251015,121300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251015,121400,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251015,121500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251015,121600,0.8040,0.8040,0.8039,0.8040
NZDCAD,20251015,121700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251015,121800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251015,121900,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251015,122000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251015,122100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251015,122200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251015,122300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251015,122400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251015,122500,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251015,122600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,122700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,122800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251015,122900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,123000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,123100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,123200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,123300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,123400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,123500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251015,123600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,123700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,123800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251015,123900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,124000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,124100,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251015,124200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,124300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,124400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,124500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,124600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,124700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,124800,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251015,124900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,125000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,125100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,125200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,125300,0.8035,0.8036,0.8035,0.8035
NZDCAD,20251015,125400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251015,125500,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251015,125600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,125700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251015,125800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251015,125900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,130000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,130100,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251015,130200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,130300,0.8038,0.8038,0.8037,0.8038
NZDCAD,20251015,130400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,130500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,130600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,130700,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251015,130800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,130900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,131000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,131100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,131200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251015,131300,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251015,131400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251015,131500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,131600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,131700,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251015,131800,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251015,131900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,132000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,132100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,132200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,132300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,132400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,132500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251015,132600,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251015,132700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,132800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,132900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251015,133000,0.8037,0.8038,0.8037,0.8037
NZDCAD,20251015,133100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251015,133200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,133300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,133400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251015,133500,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251015,133600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,133700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,133800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,133900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,134000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,134100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,134200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,134300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,134400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251015,134500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,134600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,134700,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251015,134800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,134900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,135000,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251015,135100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251015,135200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,135300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,135400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,135500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,135600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251015,135700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,135800,0.8032,0.8033,0.8032,0.8032
NZDCAD,20251015,135900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251015,140000,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251015,140100,0.8034,0.8036,0.8034,0.8036
NZDCAD,20251015,140200,0.8035,0.8036,0.8035,0.8035
NZDCAD,20251015,140300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,140400,0.8036,0.8037,0.8036,0.8036
NZDCAD,20251015,140500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251015,140600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,140700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251015,140800,0.8035,0.8035,0.8033,0.8033
NZDCAD,20251015,140900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,141000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251015,141100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,141200,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251015,141300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,141400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,141500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,141600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,141700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251015,141800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251015,141900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,142000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,142100,0.8032,0.8032,0.8030,0.8030
NZDCAD,20251015,142200,0.8031,0.8031,0.8030,0.8031
NZDCAD,20251015,142300,0.8032,0.8032,0.8031,0.8032
NZDCAD,20251015,142400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251015,142500,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251015,142600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,142700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,142800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,142900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,143000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,143100,0.8029,0.8032,0.8029,0.8032
NZDCAD,20251015,143200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,143300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,143400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251015,143500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,143600,0.8031,0.8032,0.8031,0.8031
NZDCAD,20251015,143700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,143800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251015,143900,0.8032,0.8032,0.8031,0.8032
NZDCAD,20251015,144000,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251015,144100,0.8031,0.8031,0.8030,0.8031
NZDCAD,20251015,144200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251015,144300,0.8030,0.8032,0.8030,0.8032
NZDCAD,20251015,144400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251015,144500,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251015,144600,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251015,144700,0.8032,0.8033,0.8032,0.8032
NZDCAD,20251015,144800,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251015,144900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,145000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251015,145100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251015,145200,0.8032,0.8032,0.8030,0.8030
NZDCAD,20251015,145300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,145400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,145500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251015,145600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,145700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,145800,0.8030,0.8031,0.8030,0.8030
NZDCAD,20251015,145900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,150000,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251015,150100,0.8030,0.8030,0.8028,0.8028
NZDCAD,20251015,150200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,150300,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251015,150400,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251015,150500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,150600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251015,150700,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251015,150800,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251015,150900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,151000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,151100,0.8029,0.8029,0.8028,0.8029
NZDCAD,20251015,151200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,151300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251015,151400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251015,151500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251015,151600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251015,151700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,151800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,151900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,152000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,152100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,152200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251015,152300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251015,152400,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251015,152500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,152600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,152700,0.8032,0.8032,0.8031,0.8032
NZDCAD,20251015,152800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251015,152900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251015,153000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,153100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,153200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251015,153300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,153400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,153500,0.8030,0.8030,0.8028,0.8028
NZDCAD,20251015,153600,0.8029,0.8030,0.8028,0.8030
NZDCAD,20251015,153700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,153800,0.8031,0.8032,0.8031,0.8031
NZDCAD,20251015,153900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251015,154000,0.8031,0.8031,0.8029,0.8029
NZDCAD,20251015,154100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,154200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,154300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251015,154400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,154500,0.8029,0.8029,0.8028,0.8029
NZDCAD,20251015,154600,0.8030,0.8030,0.8029,0.8030
NZDCAD,20251015,154700,0.8029,0.8030,0.8029,0.8029
NZDCAD,20251015,154800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,154900,0.8027,0.8028,0.8027,0.8027
NZDCAD,20251015,155000,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251015,155100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251015,155200,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251015,155300,0.8028,0.8030,0.8028,0.8030
NZDCAD,20251015,155400,0.8031,0.8033,0.8031,0.8033
NZDCAD,20251015,155500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251015,155600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251015,155700,0.8032,0.8033,0.8031,0.8031
NZDCAD,20251015,155800,0.8032,0.8032,0.8030,0.8031
NZDCAD,20251015,155900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251015,160000,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251015,160100,0.8031,0.8033,0.8031,0.8033
NZDCAD,20251015,160200,0.8032,0.8032,0.8030,0.8030
NZDCAD,20251015,160300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,160400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,160500,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251015,160600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,160700,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251015,160800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251015,160900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251015,161000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,161100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251015,161200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,161300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,161400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,161500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,161600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,161700,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251015,161800,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251015,161900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,162000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251015,162100,0.8033,0.8033,0.8031,0.8031
NZDCAD,20251015,162200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,162300,0.8031,0.8032,0.8031,0.8031
NZDCAD,20251015,162400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,162500,0.8032,0.8032,0.8030,0.8030
NZDCAD,20251015,162600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251015,162700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,162800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,162900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,163000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,163100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,163200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,163300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,163400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,163500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,163600,0.8029,0.8029,0.8027,0.8027
NZDCAD,20251015,163700,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251015,163800,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251015,163900,0.8027,0.8027,0.8025,0.8025
NZDCAD,20251015,164000,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251015,164100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251015,164200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,164300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251015,164400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,164500,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251015,164600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251015,164700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,164800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,164900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,165000,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251015,165100,0.8031,0.8032,0.8030,0.8030
NZDCAD,20251015,165200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251015,165300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,165400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,165500,0.8031,0.8032,0.8031,0.8031
NZDCAD,20251015,165600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,165700,0.8032,0.8032,0.8031,0.8032
NZDCAD,20251015,165800,0.8033,0.8033,0.8031,0.8031
NZDCAD,20251015,165900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251015,170000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251015,170100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,170200,0.8031,0.8031,0.8029,0.8030
NZDCAD,20251015,170300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251015,170400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251015,170500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,170600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251015,170700,0.8030,0.8030,0.8028,0.8028
NZDCAD,20251015,170800,0.8029,0.8029,0.8028,0.8029
NZDCAD,20251015,170900,0.8030,0.8030,0.8029,0.8030
NZDCAD,20251015,171000,0.8029,0.8030,0.8029,0.8029
NZDCAD,20251015,171100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,171200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,171300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,171400,0.8029,0.8030,0.8029,0.8029
NZDCAD,20251015,171500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,171600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,171700,0.8030,0.8032,0.8030,0.8032
NZDCAD,20251015,171800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251015,171900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251015,172000,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251015,172100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,172200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,172300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,172400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251015,172500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,172600,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251015,172700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251015,172800,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251015,172900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,173000,0.8034,0.8034,0.8033,0.8034
NZDCAD,20251015,173100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,173200,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251015,173300,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251015,173400,0.8033,0.8034,0.8032,0.8032
NZDCAD,20251015,173500,0.8033,0.8034,0.8032,0.8032
NZDCAD,20251015,173600,0.8033,0.8033,0.8031,0.8031
NZDCAD,20251015,173700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,173800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,173900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,174000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,174100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251015,174200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251015,174300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,174400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251015,174500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251015,174600,0.8031,0.8032,0.8031,0.8031
NZDCAD,20251015,174700,0.8032,0.8033,0.8032,0.8032
NZDCAD,20251015,174800,0.8031,0.8033,0.8031,0.8033
NZDCAD,20251015,174900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,175000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251015,175100,0.8030,0.8030,0.8028,0.8028
NZDCAD,20251015,175200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,175300,0.8027,0.8028,0.8027,0.8027
NZDCAD,20251015,175400,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251015,175500,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251015,175600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,175700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,175800,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251015,175900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,180000,0.8028,0.8029,0.8028,0.8028
NZDCAD,20251015,180100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,180200,0.8027,0.8028,0.8027,0.8027
NZDCAD,20251015,180300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251015,180400,0.8027,0.8027,0.8026,0.8027
NZDCAD,20251015,180500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,180600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251015,180700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251015,180800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,180900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,181000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,181100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,181200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,181300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251015,181400,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251015,181500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,181600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,181700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,181800,0.8027,0.8027,0.8025,0.8025
NZDCAD,20251015,181900,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251015,182000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,182100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,182200,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251015,182300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,182400,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251015,182500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,182600,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251015,182700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,182800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,182900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,183000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,183100,0.8025,0.8025,0.8024,0.8025
NZDCAD,20251015,183200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,183300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,183400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,183500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,183600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,183700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,183800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,183900,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251015,184000,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251015,184100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,184200,0.8027,0.8027,0.8026,0.8027
NZDCAD,20251015,184300,0.8026,0.8027,0.8026,0.8026
NZDCAD,20251015,184400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,184500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,184600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,184700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,184800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,184900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,185000,0.8025,0.8026,0.8025,0.8025
NZDCAD,20251015,185100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251015,185200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,185300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251015,185400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,185500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,185600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,185700,0.8026,0.8026,0.8025,0.8026
NZDCAD,20251015,185800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,185900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,190000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,190100,0.8026,0.8026,0.8024,0.8024
NZDCAD,20251015,190200,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251015,190300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251015,190400,0.8023,0.8025,0.8023,0.8024
NZDCAD,20251015,190500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,190600,0.8025,0.8025,0.8024,0.8025
NZDCAD,20251015,190700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251015,190800,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251015,190900,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251015,191000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251015,191100,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251015,191200,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251015,191300,0.8022,0.8022,0.8021,0.8022
NZDCAD,20251015,191400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251015,191500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251015,191600,0.8019,0.8021,0.8019,0.8020
NZDCAD,20251015,191700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251015,191800,0.8021,0.8022,0.8020,0.8021
NZDCAD,20251015,191900,0.8020,0.8021,0.8020,0.8020
NZDCAD,20251015,192000,0.8021,0.8021,0.8019,0.8019
NZDCAD,20251015,192100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251015,192200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251015,192300,0.8018,0.8019,0.8018,0.8018
NZDCAD,20251015,192400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251015,192500,0.8019,0.8020,0.8019,0.8019
NZDCAD,20251015,192600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,192700,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251015,192800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251015,192900,0.8019,0.8020,0.8019,0.8019
NZDCAD,20251015,193000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251015,193100,0.8020,0.8021,0.8019,0.8021
NZDCAD,20251015,193200,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251015,193300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,193400,0.8022,0.8022,0.8021,0.8022
NZDCAD,20251015,193500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,193600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251015,193700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,193800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251015,193900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,194000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,194100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,194200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,194300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,194400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,194500,0.8023,0.8023,0.8022,0.8023
NZDCAD,20251015,194600,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251015,194700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,194800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,194900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,195000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,195100,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251015,195200,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251015,195300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,195400,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251015,195500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,195600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,195700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251015,195800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,195900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,200000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251015,200100,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251015,200200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251015,200300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251015,200400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,200500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,200600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,200700,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251015,200800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,200900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251015,201000,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251015,201100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,201200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251015,201300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,201400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,201500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,201600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,201700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251015,201800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,201900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,202000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,202100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251015,202200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,202300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,202400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251015,202500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,202600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,202700,0.8030,0.8032,0.8030,0.8032
NZDCAD,20251015,202800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,202900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,203000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251015,203100,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251015,203200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,203300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,203400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251015,203500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,203600,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251015,203700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,203800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,203900,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251015,204000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,204100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,204200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,204300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,204400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251015,204500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,204600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,204700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,204800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,204900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,205000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,205100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,205200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251015,205300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,205400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,205500,0.8031,0.8032,0.8031,0.8031
NZDCAD,20251015,205600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,205700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,205800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,205900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,210000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,210100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,210200,0.8032,0.8033,0.8032,0.8032
NZDCAD,20251015,210300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,210400,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251015,210500,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251015,210600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,210700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,210800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,210900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,211000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251015,211100,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251015,211200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,211300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251015,211400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,211500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,211600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,211700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,211800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,211900,0.8032,0.8033,0.8032,0.8032
NZDCAD,20251015,212000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,212100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,212200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,212300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,212400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,212500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,212600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,212700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,212800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,212900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,213000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,213100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,213200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251015,213300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,213400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251015,213500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,213600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,213700,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251015,213800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,213900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,214000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,214100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,214200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,214300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,214400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,214500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,214600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251015,214700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,214800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251015,214900,0.8033,0.8034,0.8033,0.8033
NZDCAD,20251015,215000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,215100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,215200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,215300,0.8033,0.8033,0.8031,0.8031
NZDCAD,20251015,215400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251015,215500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,215600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,215700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251015,215800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,215900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,220000,0.8031,0.8033,0.8031,0.8033
NZDCAD,20251015,220100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,220200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251015,220300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,220400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251015,220500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,220600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,220700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,220800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,220900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,221000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251015,221100,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251015,221200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,221300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,221400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,221500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,221600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,221700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,221800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,221900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,222000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,222100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,222200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,222300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,222400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,222500,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251015,222600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251015,222700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,222800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251015,222900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,223000,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251015,223100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,223200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,223300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,223400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,223500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,223600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,223700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,223800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,223900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,224000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,224100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,224200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,224300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,224400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,224500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,224600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,224700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,224800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,224900,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251015,225000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251015,225100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,225200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251015,225300,0.8035,0.8035,0.8033,0.8033
NZDCAD,20251015,225400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,225500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,225600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251015,225700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,225800,0.8033,0.8034,0.8033,0.8033
NZDCAD,20251015,225900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,230000,0.8033,0.8034,0.8032,0.8034
NZDCAD,20251015,230100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,230200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,230300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,230400,0.8030,0.8032,0.8030,0.8032
NZDCAD,20251015,230500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251015,230600,0.8035,0.8037,0.8035,0.8035
NZDCAD,20251015,230700,0.8033,0.8033,0.8031,0.8032
NZDCAD,20251015,230800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,230900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,231000,0.8032,0.8033,0.8031,0.8031
NZDCAD,20251015,231100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251015,231200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,231300,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251015,231400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,231500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251015,231600,0.8026,0.8027,0.8026,0.8026
NZDCAD,20251015,231700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251015,231800,0.8027,0.8031,0.8027,0.8030
NZDCAD,20251015,231900,0.8031,0.8033,0.8031,0.8033
NZDCAD,20251015,232000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251015,232100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,232200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,232300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,232400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,232500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,232600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,232700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,232800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,232900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251015,233000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,233100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,233200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,233300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,233400,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251015,233500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,233600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251015,233700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,233800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,233900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,234000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251015,234100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251015,234200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251015,234300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,234400,0.8030,0.8031,0.8030,0.8030
NZDCAD,20251015,234500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,234600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,234700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,234800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,234900,0.8030,0.8031,0.8030,0.8030
NZDCAD,20251015,235000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251015,235100,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251015,235200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,235300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,235400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,235500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251015,235600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251015,235700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,235800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251015,235900,0.8028,0.8030,0.8028,0.8030
NZDCAD,20251016,000000,0.8029,0.8029,0.8028,0.8029
CADCHF,20251015,000100,0.5699,0.5701,0.5699,0.5701
CADCHF,20251015,000200,0.5702,0.5702,0.5701,0.5702
CADCHF,20251015,000300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,000400,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,000500,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,000600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,000700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,000800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,000900,0.5703,0.5704,0.5703,0.5704
CADCHF,20251015,001000,0.5704,0.5704,0.5703,0.5703
CADCHF,20251015,001100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,001200,0.5704,0.5704,0.5704,0.5704
CADCHF,20251015,001300,0.5704,0.5704,0.5703,0.5703
CADCHF,20251015,001400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,001500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,001600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,001700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,001800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,001900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,002000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,002100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,002200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,002300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,002400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,002500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,002600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,002700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,002800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,002900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,003000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,003100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,003200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,003300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,003400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,003500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,003600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,003700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,003800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,003900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,004000,0.5703,0.5703,0.5702,0.5702
CADCHF,20251015,004100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,004200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,004300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,004400,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,004500,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,004600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,004700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,004800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,004900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,005000,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,005100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,005200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,005300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,005400,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,005500,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,005600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,005700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,005800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,005900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,010000,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,010100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,010200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,010300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,010400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,010500,0.5703,0.5703,0.5702,0.5702
CADCHF,20251015,010600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,010700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,010800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,010900,0.5703,0.5703,0.5702,0.5703
CADCHF,20251015,011000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,011100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,011200,0.5702,0.5703,0.5702,0.5703
CADCHF,20251015,011300,0.5702,0.5703,0.5702,0.5703
CADCHF,20251015,011400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,011500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,011600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,011700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,011800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,011900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,012000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,012100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,012200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,012300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,012400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,012500,0.5704,0.5704,0.5704,0.5704
CADCHF,20251015,012600,0.5704,0.5704,0.5703,0.5703
CADCHF,20251015,012700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,012800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,012900,0.5704,0.5704,0.5703,0.5703
CADCHF,20251015,013000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,013100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,013200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,013300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,013400,0.5704,0.5704,0.5703,0.5703
CADCHF,20251015,013500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,013600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,013700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,013800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,013900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,014000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,014100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,014200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,014300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,014400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,014500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,014600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,014700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,014800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,014900,0.5704,0.5704,0.5704,0.5704
CADCHF,20251015,015000,0.5704,0.5704,0.5704,0.5704
CADCHF,20251015,015100,0.5704,0.5704,0.5704,0.5704
CADCHF,20251015,015200,0.5704,0.5704,0.5704,0.5704
CADCHF,20251015,015300,0.5704,0.5704,0.5704,0.5704
CADCHF,20251015,015400,0.5704,0.5704,0.5704,0.5704
CADCHF,20251015,015500,0.5704,0.5704,0.5704,0.5704
CADCHF,20251015,015600,0.5705,0.5705,0.5704,0.5704
CADCHF,20251015,015700,0.5704,0.5704,0.5704,0.5704
CADCHF,20251015,015800,0.5704,0.5704,0.5704,0.5704
CADCHF,20251015,015900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,020000,0.5704,0.5704,0.5703,0.5703
CADCHF,20251015,020100,0.5703,0.5703,0.5702,0.5702
CADCHF,20251015,020200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,020300,0.5703,0.5703,0.5702,0.5702
CADCHF,20251015,020400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,020500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251015,020600,0.5703,0.5703,0.5702,0.5702
CADCHF,20251015,020700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,020800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,020900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,021000,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,021100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,021200,0.5701,0.5702,0.5701,0.5702
CADCHF,20251015,021300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,021400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,021500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,021600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,021700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,021800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,021900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,022000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,022100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,022200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,022300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,022400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,022500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,022600,0.5701,0.5701,0.5700,0.5700
CADCHF,20251015,022700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,022800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,022900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,023000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,023100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,023200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,023300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,023400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,023500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,023600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,023700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,023800,0.5701,0.5702,0.5701,0.5702
CADCHF,20251015,023900,0.5702,0.5702,0.5701,0.5701
CADCHF,20251015,024000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,024100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,024200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,024300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,024400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,024500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,024600,0.5701,0.5701,0.5700,0.5701
CADCHF,20251015,024700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,024800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,024900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,025000,0.5701,0.5701,0.5700,0.5700
CADCHF,20251015,025100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,025200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,025300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,025400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,025500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,025600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,025700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,025800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,025900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,030000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,030100,0.5701,0.5701,0.5700,0.5700
CADCHF,20251015,030200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,030300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,030400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,030500,0.5701,0.5701,0.5700,0.5700
CADCHF,20251015,030600,0.5700,0.5701,0.5700,0.5701
CADCHF,20251015,030700,0.5700,0.5700,0.5699,0.5699
CADCHF,20251015,030800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,030900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,031000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,031100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,031200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,031300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,031400,0.5700,0.5700,0.5699,0.5699
CADCHF,20251015,031500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,031600,0.5700,0.5701,0.5700,0.5701
CADCHF,20251015,031700,0.5700,0.5701,0.5700,0.5700
CADCHF,20251015,031800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,031900,0.5701,0.5701,0.5700,0.5700
CADCHF,20251015,032000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,032100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,032200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,032300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,032400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,032500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,032600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,032700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,032800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,032900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,033000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,033100,0.5699,0.5699,0.5698,0.5698
CADCHF,20251015,033200,0.5698,0.5699,0.5698,0.5699
CADCHF,20251015,033300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,033400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,033500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,033600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,033700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,033800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,033900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,034000,0.5699,0.5699,0.5698,0.5698
CADCHF,20251015,034100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,034200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,034300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,034400,0.5699,0.5699,0.5698,0.5698
CADCHF,20251015,034500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,034600,0.5698,0.5699,0.5698,0.5699
CADCHF,20251015,034700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,034800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,034900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,035000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,035100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,035200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,035300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,035400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,035500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,035600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,035700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,035800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,035900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,040000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,040100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,040200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,040300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,040400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,040500,0.5699,0.5700,0.5699,0.5700
CADCHF,20251015,040600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,040700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,040800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,040900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,041000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,041100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,041200,0.5700,0.5701,0.5700,0.5700
CADCHF,20251015,041300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,041400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,041500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,041600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,041700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,041800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,041900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,042000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,042100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,042200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,042300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,042400,0.5700,0.5701,0.5700,0.5701
CADCHF,20251015,042500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,042600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,042700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,042800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,042900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,043000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,043100,0.5700,0.5701,0.5700,0.5700
CADCHF,20251015,043200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,043300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,043400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,043500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,043600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,043700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,043800,0.5699,0.5699,0.5698,0.5698
CADCHF,20251015,043900,0.5699,0.5699,0.5698,0.5698
CADCHF,20251015,044000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,044100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,044200,0.5700,0.5700,0.5699,0.5699
CADCHF,20251015,044300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,044400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,044500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,044600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,044700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,044800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,044900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,045000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,045100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,045200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,045300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,045400,0.5699,0.5699,0.5698,0.5698
CADCHF,20251015,045500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,045600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,045700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,045800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,045900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,050000,0.5699,0.5699,0.5698,0.5698
CADCHF,20251015,050100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,050200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,050300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,050400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,050500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,050600,0.5697,0.5697,0.5696,0.5696
CADCHF,20251015,050700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,050800,0.5696,0.5697,0.5696,0.5696
CADCHF,20251015,050900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,051000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,051100,0.5697,0.5697,0.5696,0.5696
CADCHF,20251015,051200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,051300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,051400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,051500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,051600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,051700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,051800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,051900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,052000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,052100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,052200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,052300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,052400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,052500,0.5697,0.5698,0.5697,0.5698
CADCHF,20251015,052600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,052700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,052800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,052900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,053000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,053100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,053200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,053300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,053400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,053500,0.5698,0.5699,0.5698,0.5699
CADCHF,20251015,053600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,053700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,053800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,053900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,054000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,054100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,054200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,054300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,054400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,054500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,054600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,054700,0.5698,0.5698,0.5697,0.5697
CADCHF,20251015,054800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,054900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,055000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,055100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,055200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,055300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,055400,0.5696,0.5697,0.5696,0.5697
CADCHF,20251015,055500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,055600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,055700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,055800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,055900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,060000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,060100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,060200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,060300,0.5696,0.5696,0.5695,0.5695
CADCHF,20251015,060400,0.5695,0.5696,0.5695,0.5696
CADCHF,20251015,060500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,060600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,060700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,060800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,060900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,061000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,061100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,061200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,061300,0.5696,0.5696,0.5695,0.5695
CADCHF,20251015,061400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,061500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,061600,0.5695,0.5696,0.5695,0.5696
CADCHF,20251015,061700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,061800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,061900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,062000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,062100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,062200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,062300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,062400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,062500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,062600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,062700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,062800,0.5696,0.5697,0.5696,0.5697
CADCHF,20251015,062900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,063000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,063100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,063200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,063300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,063400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,063500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,063600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,063700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,063800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,063900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,064000,0.5696,0.5697,0.5696,0.5697
CADCHF,20251015,064100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,064200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,064300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,064400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,064500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,064600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,064700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,064800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,064900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,065000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,065100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,065200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,065300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,065400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,065500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,065600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,065700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,065800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,065900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,070000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,070100,0.5696,0.5697,0.5696,0.5697
CADCHF,20251015,070200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,070300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,070400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,070500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,070600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,070700,0.5697,0.5697,0.5696,0.5696
CADCHF,20251015,070800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,070900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,071000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,071100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,071200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,071300,0.5697,0.5697,0.5696,0.5696
CADCHF,20251015,071400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,071500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,071600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,071700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,071800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,071900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,072000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,072100,0.5697,0.5697,0.5696,0.5696
CADCHF,20251015,072200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,072300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,072400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,072500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,072600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,072700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,072800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,072900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,073000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,073100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,073200,0.5695,0.5695,0.5694,0.5694
CADCHF,20251015,073300,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,073400,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,073500,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,073600,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,073700,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,073800,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,073900,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,074000,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,074100,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,074200,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,074300,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,074400,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,074500,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,074600,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,074700,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,074800,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,074900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,075000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,075100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,075200,0.5695,0.5697,0.5695,0.5697
CADCHF,20251015,075300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,075400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,075500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,075600,0.5696,0.5696,0.5695,0.5696
CADCHF,20251015,075700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,075800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,075900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,080000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,080100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,080200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,080300,0.5696,0.5696,0.5695,0.5695
CADCHF,20251015,080400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,080500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,080600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,080700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,080800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,080900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,081000,0.5695,0.5696,0.5695,0.5696
CADCHF,20251015,081100,0.5695,0.5696,0.5695,0.5696
CADCHF,20251015,081200,0.5695,0.5695,0.5694,0.5695
CADCHF,20251015,081300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,081400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,081500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,081600,0.5695,0.5695,0.5694,0.5694
CADCHF,20251015,081700,0.5694,0.5695,0.5694,0.5695
CADCHF,20251015,081800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,081900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,082000,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,082100,0.5694,0.5695,0.5694,0.5695
CADCHF,20251015,082200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,082300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,082400,0.5695,0.5696,0.5695,0.5696
CADCHF,20251015,082500,0.5697,0.5697,0.5696,0.5696
CADCHF,20251015,082600,0.5696,0.5697,0.5696,0.5697
CADCHF,20251015,082700,0.5696,0.5697,0.5696,0.5697
CADCHF,20251015,082800,0.5696,0.5697,0.5696,0.5697
CADCHF,20251015,082900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,083000,0.5697,0.5697,0.5696,0.5696
CADCHF,20251015,083100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,083200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,083300,0.5695,0.5696,0.5695,0.5696
CADCHF,20251015,083400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,083500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,083600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,083700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,083800,0.5696,0.5696,0.5695,0.5695
CADCHF,20251015,083900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,084000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,084100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,084200,0.5694,0.5695,0.5694,0.5695
CADCHF,20251015,084300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,084400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,084500,0.5695,0.5695,0.5694,0.5694
CADCHF,20251015,084600,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,084700,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,084800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251015,084900,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,085000,0.5694,0.5694,0.5693,0.5694
CADCHF,20251015,085100,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,085200,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,085300,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,085400,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,085500,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,085600,0.5693,0.5694,0.5693,0.5694
CADCHF,20251015,085700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,085800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,085900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,090000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,090100,0.5696,0.5696,0.5694,0.5694
CADCHF,20251015,090200,0.5695,0.5695,0.5694,0.5695
CADCHF,20251015,090300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,090400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,090500,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,090600,0.5695,0.5695,0.5694,0.5694
CADCHF,20251015,090700,0.5693,0.5693,0.5692,0.5692
CADCHF,20251015,090800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251015,090900,0.5693,0.5693,0.5692,0.5692
CADCHF,20251015,091000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251015,091100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251015,091200,0.5691,0.5692,0.5691,0.5692
CADCHF,20251015,091300,0.5693,0.5693,0.5693,0.5693
CADCHF,20251015,091400,0.5693,0.5693,0.5692,0.5693
CADCHF,20251015,091500,0.5692,0.5693,0.5692,0.5693
CADCHF,20251015,091600,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,091700,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,091800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251015,091900,0.5693,0.5694,0.5693,0.5693
CADCHF,20251015,092000,0.5693,0.5693,0.5693,0.5693
CADCHF,20251015,092100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251015,092200,0.5693,0.5693,0.5693,0.5693
CADCHF,20251015,092300,0.5694,0.5695,0.5694,0.5695
CADCHF,20251015,092400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,092500,0.5696,0.5696,0.5695,0.5695
CADCHF,20251015,092600,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,092700,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,092800,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,092900,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,093000,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,093100,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,093200,0.5695,0.5695,0.5694,0.5694
CADCHF,20251015,093300,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,093400,0.5693,0.5693,0.5693,0.5693
CADCHF,20251015,093500,0.5693,0.5693,0.5693,0.5693
CADCHF,20251015,093600,0.5693,0.5693,0.5692,0.5692
CADCHF,20251015,093700,0.5692,0.5693,0.5692,0.5693
CADCHF,20251015,093800,0.5692,0.5693,0.5692,0.5692
CADCHF,20251015,093900,0.5692,0.5692,0.5692,0.5692
CADCHF,20251015,094000,0.5693,0.5693,0.5693,0.5693
CADCHF,20251015,094100,0.5693,0.5693,0.5692,0.5693
CADCHF,20251015,094200,0.5693,0.5693,0.5693,0.5693
CADCHF,20251015,094300,0.5693,0.5693,0.5693,0.5693
CADCHF,20251015,094400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251015,094500,0.5693,0.5693,0.5692,0.5692
CADCHF,20251015,094600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251015,094700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,094800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,094900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,095000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251015,095100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251015,095200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251015,095300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251015,095400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,095500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,095600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,095700,0.5691,0.5691,0.5690,0.5690
CADCHF,20251015,095800,0.5690,0.5690,0.5690,0.5690
CADCHF,20251015,095900,0.5691,0.5691,0.5690,0.5691
CADCHF,20251015,100000,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,100100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,100200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,100300,0.5691,0.5691,0.5690,0.5690
CADCHF,20251015,100400,0.5690,0.5691,0.5690,0.5691
CADCHF,20251015,100500,0.5690,0.5690,0.5690,0.5690
CADCHF,20251015,100600,0.5690,0.5691,0.5690,0.5690
CADCHF,20251015,100700,0.5690,0.5690,0.5690,0.5690
CADCHF,20251015,100800,0.5690,0.5690,0.5690,0.5690
CADCHF,20251015,100900,0.5690,0.5690,0.5690,0.5690
CADCHF,20251015,101000,0.5690,0.5690,0.5690,0.5690
CADCHF,20251015,101100,0.5690,0.5690,0.5690,0.5690
CADCHF,20251015,101200,0.5690,0.5690,0.5690,0.5690
CADCHF,20251015,101300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,101400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,101500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,101600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,101700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,101800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,101900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,102000,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,102100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,102200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,102300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,102400,0.5690,0.5690,0.5690,0.5690
CADCHF,20251015,102500,0.5690,0.5691,0.5690,0.5691
CADCHF,20251015,102600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,102700,0.5692,0.5692,0.5691,0.5692
CADCHF,20251015,102800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251015,102900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,103000,0.5691,0.5692,0.5691,0.5692
CADCHF,20251015,103100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251015,103200,0.5691,0.5692,0.5691,0.5692
CADCHF,20251015,103300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251015,103400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,103500,0.5691,0.5691,0.5690,0.5690
CADCHF,20251015,103600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,103700,0.5690,0.5691,0.5690,0.5691
CADCHF,20251015,103800,0.5690,0.5690,0.5690,0.5690
CADCHF,20251015,103900,0.5690,0.5691,0.5690,0.5691
CADCHF,20251015,104000,0.5691,0.5691,0.5690,0.5690
CADCHF,20251015,104100,0.5690,0.5690,0.5690,0.5690
CADCHF,20251015,104200,0.5690,0.5690,0.5690,0.5690
CADCHF,20251015,104300,0.5690,0.5690,0.5690,0.5690
CADCHF,20251015,104400,0.5690,0.5690,0.5690,0.5690
CADCHF,20251015,104500,0.5690,0.5690,0.5690,0.5690
CADCHF,20251015,104600,0.5690,0.5690,0.5690,0.5690
CADCHF,20251015,104700,0.5689,0.5689,0.5689,0.5689
CADCHF,20251015,104800,0.5689,0.5689,0.5688,0.5688
CADCHF,20251015,104900,0.5689,0.5689,0.5688,0.5688
CADCHF,20251015,105000,0.5688,0.5689,0.5688,0.5689
CADCHF,20251015,105100,0.5688,0.5688,0.5687,0.5688
CADCHF,20251015,105200,0.5688,0.5688,0.5688,0.5688
CADCHF,20251015,105300,0.5689,0.5689,0.5689,0.5689
CADCHF,20251015,105400,0.5688,0.5689,0.5688,0.5689
CADCHF,20251015,105500,0.5690,0.5690,0.5690,0.5690
CADCHF,20251015,105600,0.5690,0.5691,0.5690,0.5691
CADCHF,20251015,105700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,105800,0.5691,0.5692,0.5691,0.5692
CADCHF,20251015,105900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,110000,0.5691,0.5692,0.5691,0.5692
CADCHF,20251015,110100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251015,110200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251015,110300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251015,110400,0.5693,0.5693,0.5692,0.5692
CADCHF,20251015,110500,0.5693,0.5693,0.5692,0.5692
CADCHF,20251015,110600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251015,110700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251015,110800,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,110900,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,111000,0.5694,0.5695,0.5694,0.5695
CADCHF,20251015,111100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,111200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,111300,0.5695,0.5695,0.5694,0.5694
CADCHF,20251015,111400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,111500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,111600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,111700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,111800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,111900,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,112000,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,112100,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,112200,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,112300,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,112400,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,112500,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,112600,0.5694,0.5695,0.5694,0.5695
CADCHF,20251015,112700,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,112800,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,112900,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,113000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,113100,0.5695,0.5695,0.5694,0.5694
CADCHF,20251015,113200,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,113300,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,113400,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,113500,0.5693,0.5693,0.5693,0.5693
CADCHF,20251015,113600,0.5693,0.5693,0.5693,0.5693
CADCHF,20251015,113700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251015,113800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251015,113900,0.5692,0.5693,0.5692,0.5693
CADCHF,20251015,114000,0.5693,0.5694,0.5693,0.5694
CADCHF,20251015,114100,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,114200,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,114300,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,114400,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,114500,0.5694,0.5695,0.5694,0.5695
CADCHF,20251015,114600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,114700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,114800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,114900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,115000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,115100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,115200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,115300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,115400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,115500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,115600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,115700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,115800,0.5695,0.5696,0.5695,0.5696
CADCHF,20251015,115900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,120000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,120100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,120200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,120300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,120400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,120500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,120600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,120700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,120800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,120900,0.5698,0.5698,0.5697,0.5697
CADCHF,20251015,121000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,121100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,121200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,121300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,121400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,121500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,121600,0.5696,0.5697,0.5696,0.5697
CADCHF,20251015,121700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,121800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,121900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,122000,0.5696,0.5697,0.5696,0.5697
CADCHF,20251015,122100,0.5697,0.5698,0.5697,0.5698
CADCHF,20251015,122200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,122300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,122400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,122500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,122600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,122700,0.5698,0.5699,0.5698,0.5699
CADCHF,20251015,122800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,122900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,123000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,123100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,123200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,123300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,123400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,123500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,123600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,123700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,123800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,123900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,124000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,124100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,124200,0.5699,0.5700,0.5699,0.5700
CADCHF,20251015,124300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,124400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,124500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,124600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,124700,0.5700,0.5701,0.5700,0.5701
CADCHF,20251015,124800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,124900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,125000,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,125100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,125200,0.5701,0.5702,0.5701,0.5702
CADCHF,20251015,125300,0.5702,0.5702,0.5701,0.5702
CADCHF,20251015,125400,0.5701,0.5702,0.5701,0.5702
CADCHF,20251015,125500,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,125600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,125700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251015,125800,0.5702,0.5702,0.5701,0.5701
CADCHF,20251015,125900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,130000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,130100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,130200,0.5700,0.5700,0.5699,0.5699
CADCHF,20251015,130300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,130400,0.5700,0.5701,0.5700,0.5701
CADCHF,20251015,130500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251015,130600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,130700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,130800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,130900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,131000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,131100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,131200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,131300,0.5699,0.5699,0.5698,0.5698
CADCHF,20251015,131400,0.5699,0.5699,0.5698,0.5698
CADCHF,20251015,131500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,131600,0.5699,0.5699,0.5698,0.5698
CADCHF,20251015,131700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,131800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,131900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,132000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,132100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,132200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,132300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,132400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,132500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,132600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,132700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,132800,0.5698,0.5698,0.5697,0.5697
CADCHF,20251015,132900,0.5697,0.5698,0.5697,0.5698
CADCHF,20251015,133000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,133100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,133200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,133300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,133400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,133500,0.5699,0.5700,0.5699,0.5700
CADCHF,20251015,133600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,133700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,133800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,133900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,134000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,134100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,134200,0.5699,0.5700,0.5699,0.5700
CADCHF,20251015,134300,0.5700,0.5700,0.5699,0.5699
CADCHF,20251015,134400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,134500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,134600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,134700,0.5699,0.5700,0.5699,0.5700
CADCHF,20251015,134800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,134900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,135000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,135100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251015,135200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251015,135300,0.5699,0.5699,0.5698,0.5698
CADCHF,20251015,135400,0.5699,0.5699,0.5698,0.5698
CADCHF,20251015,135500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,135600,0.5698,0.5698,0.5697,0.5697
CADCHF,20251015,135700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,135800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251015,135900,0.5697,0.5697,0.5696,0.5696
CADCHF,20251015,140000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,140100,0.5697,0.5697,0.5696,0.5696
CADCHF,20251015,140200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,140300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,140400,0.5695,0.5696,0.5695,0.5696
CADCHF,20251015,140500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,140600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,140700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,140800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,140900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,141000,0.5696,0.5697,0.5696,0.5697
CADCHF,20251015,141100,0.5696,0.5697,0.5696,0.5697
CADCHF,20251015,141200,0.5697,0.5698,0.5697,0.5698
CADCHF,20251015,141300,0.5697,0.5698,0.5697,0.5698
CADCHF,20251015,141400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,141500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,141600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,141700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,141800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,141900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251015,142000,0.5697,0.5698,0.5697,0.5697
CADCHF,20251015,142100,0.5696,0.5696,0.5695,0.5695
CADCHF,20251015,142200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,142300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,142400,0.5696,0.5696,0.5695,0.5696
CADCHF,20251015,142500,0.5695,0.5696,0.5695,0.5696
CADCHF,20251015,142600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,142700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,142800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,142900,0.5695,0.5696,0.5695,0.5696
CADCHF,20251015,143000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,143100,0.5696,0.5696,0.5695,0.5696
CADCHF,20251015,143200,0.5695,0.5696,0.5695,0.5696
CADCHF,20251015,143300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,143400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,143500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,143600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,143700,0.5695,0.5695,0.5694,0.5694
CADCHF,20251015,143800,0.5693,0.5693,0.5692,0.5692
CADCHF,20251015,143900,0.5693,0.5693,0.5692,0.5693
CADCHF,20251015,144000,0.5693,0.5693,0.5693,0.5693
CADCHF,20251015,144100,0.5694,0.5694,0.5693,0.5693
CADCHF,20251015,144200,0.5694,0.5694,0.5693,0.5694
CADCHF,20251015,144300,0.5695,0.5695,0.5693,0.5693
CADCHF,20251015,144400,0.5694,0.5694,0.5693,0.5694
CADCHF,20251015,144500,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,144600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,144700,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,144800,0.5694,0.5695,0.5694,0.5695
CADCHF,20251015,144900,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,145000,0.5693,0.5694,0.5693,0.5693
CADCHF,20251015,145100,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,145200,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,145300,0.5695,0.5695,0.5694,0.5694
CADCHF,20251015,145400,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,145500,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,145600,0.5694,0.5695,0.5694,0.5695
CADCHF,20251015,145700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,145800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,145900,0.5695,0.5695,0.5694,0.5694
CADCHF,20251015,150000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,150100,0.5694,0.5695,0.5694,0.5695
CADCHF,20251015,150200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,150300,0.5696,0.5696,0.5695,0.5695
CADCHF,20251015,150400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,150500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,150600,0.5695,0.5696,0.5695,0.5695
CADCHF,20251015,150700,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,150800,0.5694,0.5695,0.5694,0.5695
CADCHF,20251015,150900,0.5695,0.5695,0.5694,0.5694
CADCHF,20251015,151000,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,151100,0.5693,0.5694,0.5693,0.5694
CADCHF,20251015,151200,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,151300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,151400,0.5694,0.5695,0.5694,0.5695
CADCHF,20251015,151500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,151600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,151700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,151800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,151900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,152000,0.5695,0.5696,0.5695,0.5696
CADCHF,20251015,152100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,152200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251015,152300,0.5695,0.5695,0.5694,0.5694
CADCHF,20251015,152400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251015,152500,0.5695,0.5695,0.5694,0.5694
CADCHF,20251015,152600,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,152700,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,152800,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,152900,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,153000,0.5694,0.5695,0.5694,0.5695
CADCHF,20251015,153100,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,153200,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,153300,0.5694,0.5695,0.5694,0.5695
CADCHF,20251015,153400,0.5694,0.5695,0.5694,0.5694
CADCHF,20251015,153500,0.5694,0.5695,0.5694,0.5695
CADCHF,20251015,153600,0.5694,0.5695,0.5694,0.5695
CADCHF,20251015,153700,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,153800,0.5694,0.5694,0.5694,0.5694
CADCHF,20251015,153900,0.5694,0.5695,0.5694,0.5694
CADCHF,20251015,154000,0.5693,0.5694,0.5692,0.5692
CADCHF,20251015,154100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251015,154200,0.5693,0.5693,0.5693,0.5693
CADCHF,20251015,154300,0.5694,0.5694,0.5693,0.5693
CADCHF,20251015,154400,0.5693,0.5693,0.5692,0.5692
CADCHF,20251015,154500,0.5692,0.5692,0.5691,0.5691
CADCHF,20251015,154600,0.5692,0.5692,0.5691,0.5691
CADCHF,20251015,154700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,154800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251015,154900,0.5691,0.5691,0.5690,0.5690
CADCHF,20251015,155000,0.5689,0.5689,0.5688,0.5688
CADCHF,20251015,155100,0.5688,0.5689,0.5688,0.5688
CADCHF,20251015,155200,0.5689,0.5689,0.5689,0.5689
CADCHF,20251015,155300,0.5690,0.5690,0.5688,0.5688
CADCHF,20251015,155400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251015,155500,0.5688,0.5688,0.5688,0.5688
CADCHF,20251015,155600,0.5689,0.5689,0.5688,0.5688
CADCHF,20251015,155700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251015,155800,0.5689,0.5690,0.5689,0.5689
CADCHF,20251015,155900,0.5689,0.5689,0.5688,0.5688
CADCHF,20251015,160000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251015,160100,0.5687,0.5688,0.5687,0.5687
CADCHF,20251015,160200,0.5688,0.5689,0.5688,0.5689
CADCHF,20251015,160300,0.5690,0.5690,0.5689,0.5689
CADCHF,20251015,160400,0.5689,0.5689,0.5689,0.5689
CADCHF,20251015,160500,0.5689,0.5689,0.5689,0.5689
CADCHF,20251015,160600,0.5689,0.5689,0.5689,0.5689
CADCHF,20251015,160700,0.5689,0.5689,0.5689,0.5689
CADCHF,20251015,160800,0.5689,0.5690,0.5689,0.5689
CADCHF,20251015,160900,0.5688,0.5689,0.5688,0.5689
CADCHF,20251015,161000,0.5688,0.5689,0.5688,0.5688
CADCHF,20251015,161100,0.5687,0.5687,0.5687,0.5687
CADCHF,20251015,161200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251015,161300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251015,161400,0.5687,0.5687,0.5687,0.5687
CADCHF,20251015,161500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251015,161600,0.5686,0.5686,0.5685,0.5685
CADCHF,20251015,161700,0.5685,0.5685,0.5685,0.5685
CADCHF,20251015,161800,0.5685,0.5685,0.5685,0.5685
CADCHF,20251015,161900,0.5685,0.5686,0.5685,0.5685
CADCHF,20251015,162000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251015,162100,0.5686,0.5686,0.5686,0.5686
CADCHF,20251015,162200,0.5685,0.5685,0.5685,0.5685
CADCHF,20251015,162300,0.5684,0.5684,0.5684,0.5684
CADCHF,20251015,162400,0.5684,0.5684,0.5683,0.5683
CADCHF,20251015,162500,0.5683,0.5684,0.5683,0.5683
CADCHF,20251015,162600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251015,162700,0.5684,0.5684,0.5684,0.5684
CADCHF,20251015,162800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251015,162900,0.5684,0.5685,0.5684,0.5685
CADCHF,20251015,163000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251015,163100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251015,163200,0.5685,0.5685,0.5685,0.5685
CADCHF,20251015,163300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251015,163400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251015,163500,0.5686,0.5687,0.5686,0.5687
CADCHF,20251015,163600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251015,163700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251015,163800,0.5687,0.5687,0.5686,0.5686
CADCHF,20251015,163900,0.5687,0.5688,0.5687,0.5687
CADCHF,20251015,164000,0.5688,0.5688,0.5687,0.5687
CADCHF,20251015,164100,0.5687,0.5687,0.5687,0.5687
CADCHF,20251015,164200,0.5688,0.5688,0.5688,0.5688
CADCHF,20251015,164300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251015,164400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251015,164500,0.5688,0.5689,0.5688,0.5689
CADCHF,20251015,164600,0.5688,0.5688,0.5688,0.5688
CADCHF,20251015,164700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251015,164800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251015,164900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251015,165000,0.5687,0.5687,0.5686,0.5686
CADCHF,20251015,165100,0.5685,0.5686,0.5685,0.5685
CADCHF,20251015,165200,0.5686,0.5686,0.5684,0.5684
CADCHF,20251015,165300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251015,165400,0.5686,0.5686,0.5685,0.5686
CADCHF,20251015,165500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251015,165600,0.5686,0.5686,0.5684,0.5684
CADCHF,20251015,165700,0.5685,0.5685,0.5684,0.5684
CADCHF,20251015,165800,0.5685,0.5686,0.5684,0.5686
CADCHF,20251015,165900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251015,170000,0.5686,0.5686,0.5686,0.5686
CADCHF,20251015,170100,0.5685,0.5686,0.5685,0.5686
CADCHF,20251015,170200,0.5686,0.5687,0.5686,0.5687
CADCHF,20251015,170300,0.5687,0.5687,0.5687,0.5687
CADCHF,20251015,170400,0.5687,0.5687,0.5686,0.5687
CADCHF,20251015,170500,0.5687,0.5687,0.5687,0.5687
CADCHF,20251015,170600,0.5686,0.5687,0.5686,0.5687
CADCHF,20251015,170700,0.5687,0.5688,0.5687,0.5688
CADCHF,20251015,170800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251015,170900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251015,171000,0.5687,0.5688,0.5687,0.5688
CADCHF,20251015,171100,0.5687,0.5688,0.5687,0.5687
CADCHF,20251015,171200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251015,171300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251015,171400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251015,171500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251015,171600,0.5686,0.5687,0.5686,0.5687
CADCHF,20251015,171700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251015,171800,0.5686,0.5686,0.5685,0.5685
CADCHF,20251015,171900,0.5685,0.5685,0.5685,0.5685
CADCHF,20251015,172000,0.5684,0.5685,0.5684,0.5685
CADCHF,20251015,172100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251015,172200,0.5685,0.5685,0.5685,0.5685
CADCHF,20251015,172300,0.5684,0.5684,0.5684,0.5684
CADCHF,20251015,172400,0.5684,0.5684,0.5683,0.5683
CADCHF,20251015,172500,0.5684,0.5684,0.5683,0.5683
CADCHF,20251015,172600,0.5682,0.5684,0.5682,0.5683
CADCHF,20251015,172700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251015,172800,0.5684,0.5684,0.5683,0.5683
CADCHF,20251015,172900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251015,173000,0.5684,0.5684,0.5684,0.5684
CADCHF,20251015,173100,0.5684,0.5684,0.5683,0.5683
CADCHF,20251015,173200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251015,173300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251015,173400,0.5681,0.5681,0.5680,0.5681
CADCHF,20251015,173500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251015,173600,0.5680,0.5681,0.5680,0.5680
CADCHF,20251015,173700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251015,173800,0.5679,0.5679,0.5678,0.5678
CADCHF,20251015,173900,0.5678,0.5679,0.5678,0.5679
CADCHF,20251015,174000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251015,174100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251015,174200,0.5677,0.5677,0.5675,0.5675
CADCHF,20251015,174300,0.5675,0.5675,0.5674,0.5674
CADCHF,20251015,174400,0.5673,0.5673,0.5672,0.5672
CADCHF,20251015,174500,0.5671,0.5672,0.5670,0.5671
CADCHF,20251015,174600,0.5670,0.5670,0.5669,0.5670
CADCHF,20251015,174700,0.5671,0.5671,0.5670,0.5671
CADCHF,20251015,174800,0.5672,0.5674,0.5672,0.5674
CADCHF,20251015,174900,0.5675,0.5676,0.5675,0.5676
CADCHF,20251015,175000,0.5676,0.5676,0.5675,0.5675
CADCHF,20251015,175100,0.5676,0.5676,0.5674,0.5675
CADCHF,20251015,175200,0.5676,0.5677,0.5676,0.5677
CADCHF,20251015,175300,0.5678,0.5678,0.5677,0.5677
CADCHF,20251015,175400,0.5677,0.5678,0.5677,0.5678
CADCHF,20251015,175500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251015,175600,0.5678,0.5678,0.5677,0.5677
CADCHF,20251015,175700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251015,175800,0.5678,0.5678,0.5677,0.5677
CADCHF,20251015,175900,0.5678,0.5678,0.5676,0.5676
CADCHF,20251015,180000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251015,180100,0.5676,0.5678,0.5676,0.5678
CADCHF,20251015,180200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251015,180300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251015,180400,0.5679,0.5680,0.5678,0.5680
CADCHF,20251015,180500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251015,180600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251015,180700,0.5679,0.5680,0.5679,0.5680
CADCHF,20251015,180800,0.5679,0.5679,0.5679,0.5679
CADCHF,20251015,180900,0.5679,0.5679,0.5679,0.5679
CADCHF,20251015,181000,0.5679,0.5679,0.5679,0.5679
CADCHF,20251015,181100,0.5679,0.5679,0.5679,0.5679
CADCHF,20251015,181200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251015,181300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251015,181400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251015,181500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251015,181600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251015,181700,0.5680,0.5680,0.5679,0.5679
CADCHF,20251015,181800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251015,181900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251015,182000,0.5678,0.5679,0.5678,0.5678
CADCHF,20251015,182100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251015,182200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251015,182300,0.5679,0.5679,0.5679,0.5679
CADCHF,20251015,182400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251015,182500,0.5679,0.5679,0.5678,0.5679
CADCHF,20251015,182600,0.5679,0.5679,0.5679,0.5679
CADCHF,20251015,182700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251015,182800,0.5677,0.5678,0.5677,0.5677
CADCHF,20251015,182900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251015,183000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251015,183100,0.5677,0.5677,0.5677,0.5677
CADCHF,20251015,183200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251015,183300,0.5676,0.5677,0.5676,0.5677
CADCHF,20251015,183400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251015,183500,0.5677,0.5677,0.5676,0.5677
CADCHF,20251015,183600,0.5676,0.5676,0.5675,0.5675
CADCHF,20251015,183700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251015,183800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251015,183900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251015,184000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251015,184100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251015,184200,0.5675,0.5675,0.5675,0.5675
CADCHF,20251015,184300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251015,184400,0.5675,0.5675,0.5674,0.5674
CADCHF,20251015,184500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251015,184600,0.5674,0.5674,0.5673,0.5673
CADCHF,20251015,184700,0.5674,0.5674,0.5673,0.5673
CADCHF,20251015,184800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251015,184900,0.5674,0.5675,0.5674,0.5675
CADCHF,20251015,185000,0.5674,0.5675,0.5674,0.5675
CADCHF,20251015,185100,0.5675,0.5675,0.5675,0.5675
CADCHF,20251015,185200,0.5676,0.5676,0.5675,0.5675
CADCHF,20251015,185300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251015,185400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251015,185500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251015,185600,0.5676,0.5676,0.5675,0.5675
CADCHF,20251015,185700,0.5676,0.5676,0.5674,0.5675
CADCHF,20251015,185800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251015,185900,0.5673,0.5674,0.5673,0.5674
CADCHF,20251015,190000,0.5674,0.5674,0.5674,0.5674
CADCHF,20251015,190100,0.5673,0.5673,0.5672,0.5672
CADCHF,20251015,190200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251015,190300,0.5673,0.5673,0.5673,0.5673
CADCHF,20251015,190400,0.5672,0.5672,0.5671,0.5671
CADCHF,20251015,190500,0.5671,0.5672,0.5671,0.5671
CADCHF,20251015,190600,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,190700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,190800,0.5668,0.5669,0.5668,0.5669
CADCHF,20251015,190900,0.5668,0.5668,0.5667,0.5667
CADCHF,20251015,191000,0.5667,0.5668,0.5667,0.5668
CADCHF,20251015,191100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251015,191200,0.5666,0.5666,0.5665,0.5665
CADCHF,20251015,191300,0.5666,0.5666,0.5665,0.5665
CADCHF,20251015,191400,0.5665,0.5666,0.5665,0.5665
CADCHF,20251015,191500,0.5666,0.5666,0.5665,0.5665
CADCHF,20251015,191600,0.5664,0.5664,0.5664,0.5664
CADCHF,20251015,191700,0.5664,0.5665,0.5664,0.5665
CADCHF,20251015,191800,0.5666,0.5667,0.5666,0.5667
CADCHF,20251015,191900,0.5667,0.5668,0.5667,0.5668
CADCHF,20251015,192000,0.5668,0.5668,0.5668,0.5668
CADCHF,20251015,192100,0.5668,0.5668,0.5667,0.5667
CADCHF,20251015,192200,0.5668,0.5668,0.5668,0.5668
CADCHF,20251015,192300,0.5668,0.5668,0.5668,0.5668
CADCHF,20251015,192400,0.5668,0.5668,0.5667,0.5667
CADCHF,20251015,192500,0.5667,0.5668,0.5667,0.5668
CADCHF,20251015,192600,0.5668,0.5669,0.5668,0.5669
CADCHF,20251015,192700,0.5670,0.5670,0.5669,0.5670
CADCHF,20251015,192800,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,192900,0.5669,0.5669,0.5668,0.5668
CADCHF,20251015,193000,0.5668,0.5668,0.5668,0.5668
CADCHF,20251015,193100,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,193200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,193300,0.5669,0.5669,0.5668,0.5668
CADCHF,20251015,193400,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,193500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,193600,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,193700,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,193800,0.5670,0.5671,0.5670,0.5671
CADCHF,20251015,193900,0.5672,0.5672,0.5672,0.5672
CADCHF,20251015,194000,0.5672,0.5672,0.5671,0.5671
CADCHF,20251015,194100,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,194200,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,194300,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,194400,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,194500,0.5670,0.5671,0.5670,0.5670
CADCHF,20251015,194600,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,194700,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,194800,0.5671,0.5672,0.5671,0.5672
CADCHF,20251015,194900,0.5672,0.5672,0.5672,0.5672
CADCHF,20251015,195000,0.5672,0.5672,0.5672,0.5672
CADCHF,20251015,195100,0.5672,0.5672,0.5672,0.5672
CADCHF,20251015,195200,0.5672,0.5672,0.5672,0.5672
CADCHF,20251015,195300,0.5673,0.5673,0.5673,0.5673
CADCHF,20251015,195400,0.5673,0.5673,0.5673,0.5673
CADCHF,20251015,195500,0.5673,0.5673,0.5673,0.5673
CADCHF,20251015,195600,0.5673,0.5673,0.5672,0.5672
CADCHF,20251015,195700,0.5673,0.5673,0.5672,0.5673
CADCHF,20251015,195800,0.5672,0.5673,0.5672,0.5673
CADCHF,20251015,195900,0.5673,0.5673,0.5673,0.5673
CADCHF,20251015,200000,0.5673,0.5673,0.5673,0.5673
CADCHF,20251015,200100,0.5672,0.5672,0.5672,0.5672
CADCHF,20251015,200200,0.5672,0.5672,0.5671,0.5671
CADCHF,20251015,200300,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,200400,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,200500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,200600,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,200700,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,200800,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,200900,0.5670,0.5671,0.5670,0.5671
CADCHF,20251015,201000,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,201100,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,201200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,201300,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,201400,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,201500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,201600,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,201700,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,201800,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,201900,0.5670,0.5670,0.5669,0.5669
CADCHF,20251015,202000,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,202100,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,202200,0.5669,0.5670,0.5669,0.5670
CADCHF,20251015,202300,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,202400,0.5669,0.5670,0.5669,0.5670
CADCHF,20251015,202500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,202600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,202700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,202800,0.5669,0.5669,0.5667,0.5667
CADCHF,20251015,202900,0.5666,0.5667,0.5666,0.5667
CADCHF,20251015,203000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251015,203100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251015,203200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251015,203300,0.5668,0.5668,0.5668,0.5668
CADCHF,20251015,203400,0.5668,0.5668,0.5668,0.5668
CADCHF,20251015,203500,0.5667,0.5668,0.5667,0.5668
CADCHF,20251015,203600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,203700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,203800,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,203900,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,204000,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,204100,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,204200,0.5669,0.5670,0.5669,0.5670
CADCHF,20251015,204300,0.5670,0.5670,0.5669,0.5669
CADCHF,20251015,204400,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,204500,0.5671,0.5671,0.5670,0.5670
CADCHF,20251015,204600,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,204700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,204800,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,204900,0.5669,0.5670,0.5669,0.5670
CADCHF,20251015,205000,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,205100,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,205200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,205300,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,205400,0.5671,0.5672,0.5671,0.5671
CADCHF,20251015,205500,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,205600,0.5672,0.5672,0.5672,0.5672
CADCHF,20251015,205700,0.5672,0.5672,0.5672,0.5672
CADCHF,20251015,205800,0.5672,0.5672,0.5672,0.5672
CADCHF,20251015,205900,0.5672,0.5672,0.5672,0.5672
CADCHF,20251015,210000,0.5672,0.5672,0.5671,0.5671
CADCHF,20251015,210100,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,210200,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,210300,0.5671,0.5671,0.5670,0.5670
CADCHF,20251015,210400,0.5671,0.5671,0.5670,0.5670
CADCHF,20251015,210500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,210600,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,210700,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,210800,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,210900,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,211000,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,211100,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,211200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,211300,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,211400,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,211500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,211600,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,211700,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,211800,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,211900,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,212000,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,212100,0.5671,0.5671,0.5670,0.5670
CADCHF,20251015,212200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,212300,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,212400,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,212500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,212600,0.5670,0.5670,0.5669,0.5669
CADCHF,20251015,212700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,212800,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,212900,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,213000,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,213100,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,213200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,213300,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,213400,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,213500,0.5670,0.5670,0.5669,0.5669
CADCHF,20251015,213600,0.5669,0.5669,0.5668,0.5668
CADCHF,20251015,213700,0.5668,0.5668,0.5668,0.5668
CADCHF,20251015,213800,0.5668,0.5668,0.5668,0.5668
CADCHF,20251015,213900,0.5668,0.5668,0.5668,0.5668
CADCHF,20251015,214000,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,214100,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,214200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,214300,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,214400,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,214500,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,214600,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,214700,0.5670,0.5670,0.5669,0.5669
CADCHF,20251015,214800,0.5669,0.5670,0.5669,0.5670
CADCHF,20251015,214900,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,215000,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,215100,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,215200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,215300,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,215400,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,215500,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,215600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,215700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,215800,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,215900,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,220000,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,220100,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,220200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,220300,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,220400,0.5670,0.5670,0.5669,0.5669
CADCHF,20251015,220500,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,220600,0.5669,0.5669,0.5668,0.5668
CADCHF,20251015,220700,0.5668,0.5668,0.5668,0.5668
CADCHF,20251015,220800,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,220900,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,221000,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,221100,0.5670,0.5670,0.5669,0.5669
CADCHF,20251015,221200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,221300,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,221400,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,221500,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,221600,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,221700,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,221800,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,221900,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,222000,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,222100,0.5671,0.5671,0.5670,0.5670
CADCHF,20251015,222200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,222300,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,222400,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,222500,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,222600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,222700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,222800,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,222900,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,223000,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,223100,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,223200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,223300,0.5670,0.5670,0.5669,0.5669
CADCHF,20251015,223400,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,223500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,223600,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,223700,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,223800,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,223900,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,224000,0.5670,0.5670,0.5669,0.5669
CADCHF,20251015,224100,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,224200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,224300,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,224400,0.5670,0.5670,0.5669,0.5669
CADCHF,20251015,224500,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,224600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,224700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,224800,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,224900,0.5669,0.5670,0.5669,0.5670
CADCHF,20251015,225000,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,225100,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,225200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,225300,0.5671,0.5672,0.5671,0.5672
CADCHF,20251015,225400,0.5672,0.5672,0.5672,0.5672
CADCHF,20251015,225500,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,225600,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,225700,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,225800,0.5670,0.5671,0.5670,0.5671
CADCHF,20251015,225900,0.5671,0.5672,0.5671,0.5672
CADCHF,20251015,230000,0.5671,0.5671,0.5670,0.5670
CADCHF,20251015,230100,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,230200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,230300,0.5669,0.5670,0.5669,0.5670
CADCHF,20251015,230400,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,230500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,230600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251015,230700,0.5669,0.5671,0.5669,0.5671
CADCHF,20251015,230800,0.5672,0.5674,0.5672,0.5672
CADCHF,20251015,230900,0.5673,0.5675,0.5672,0.5675
CADCHF,20251015,231000,0.5673,0.5673,0.5673,0.5673
CADCHF,20251015,231100,0.5674,0.5674,0.5673,0.5673
CADCHF,20251015,231200,0.5672,0.5672,0.5672,0.5672
CADCHF,20251015,231300,0.5671,0.5672,0.5671,0.5672
CADCHF,20251015,231400,0.5672,0.5672,0.5672,0.5672
CADCHF,20251015,231500,0.5672,0.5672,0.5672,0.5672
CADCHF,20251015,231600,0.5672,0.5672,0.5671,0.5671
CADCHF,20251015,231700,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,231800,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,231900,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,232000,0.5670,0.5671,0.5670,0.5671
CADCHF,20251015,232100,0.5671,0.5673,0.5671,0.5672
CADCHF,20251015,232200,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,232300,0.5672,0.5673,0.5672,0.5672
CADCHF,20251015,232400,0.5673,0.5673,0.5671,0.5671
CADCHF,20251015,232500,0.5672,0.5673,0.5672,0.5673
CADCHF,20251015,232600,0.5672,0.5672,0.5672,0.5672
CADCHF,20251015,232700,0.5672,0.5672,0.5672,0.5672
CADCHF,20251015,232800,0.5672,0.5672,0.5672,0.5672
CADCHF,20251015,232900,0.5672,0.5672,0.5671,0.5672
CADCHF,20251015,233000,0.5672,0.5672,0.5672,0.5672
CADCHF,20251015,233100,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,233200,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,233300,0.5672,0.5673,0.5672,0.5673
CADCHF,20251015,233400,0.5673,0.5673,0.5672,0.5672
CADCHF,20251015,233500,0.5672,0.5672,0.5672,0.5672
CADCHF,20251015,233600,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,233700,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,233800,0.5672,0.5672,0.5671,0.5671
CADCHF,20251015,233900,0.5672,0.5672,0.5672,0.5672
CADCHF,20251015,234000,0.5672,0.5672,0.5672,0.5672
CADCHF,20251015,234100,0.5673,0.5673,0.5673,0.5673
CADCHF,20251015,234200,0.5674,0.5674,0.5673,0.5673
CADCHF,20251015,234300,0.5673,0.5673,0.5673,0.5673
CADCHF,20251015,234400,0.5673,0.5673,0.5672,0.5672
CADCHF,20251015,234500,0.5672,0.5672,0.5672,0.5672
CADCHF,20251015,234600,0.5671,0.5672,0.5671,0.5672
CADCHF,20251015,234700,0.5672,0.5672,0.5672,0.5672
CADCHF,20251015,234800,0.5672,0.5672,0.5671,0.5671
CADCHF,20251015,234900,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,235000,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,235100,0.5672,0.5672,0.5672,0.5672
CADCHF,20251015,235200,0.5672,0.5673,0.5672,0.5673
CADCHF,20251015,235300,0.5672,0.5672,0.5671,0.5671
CADCHF,20251015,235400,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,235500,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,235600,0.5671,0.5671,0.5671,0.5671
CADCHF,20251015,235700,0.5671,0.5671,0.5670,0.5670
CADCHF,20251015,235800,0.5670,0.5670,0.5670,0.5670
CADCHF,20251015,235900,0.5671,0.5671,0.5670,0.5670
CADCHF,20251016,000000,0.5669,0.5670,0.5669,0.5670
CADJPY,20251015,000100,108.02,108.11,108.02,108.11
CADJPY,20251015,000200,108.12,108.14,108.12,108.14
CADJPY,20251015,000300,108.14,108.14,108.14,108.14
CADJPY,20251015,000400,108.13,108.13,108.13,108.13
CADJPY,20251015,000500,108.13,108.13,108.11,108.11
CADJPY,20251015,000600,108.12,108.14,108.12,108.12
CADJPY,20251015,000700,108.11,108.13,108.11,108.13
CADJPY,20251015,000800,108.13,108.13,108.13,108.13
CADJPY,20251015,000900,108.13,108.13,108.12,108.12
CADJPY,20251015,001000,108.11,108.11,108.11,108.11
CADJPY,20251015,001100,108.11,108.11,108.10,108.10
CADJPY,20251015,001200,108.09,108.10,108.09,108.10
CADJPY,20251015,001300,108.10,108.10,108.09,108.09
CADJPY,20251015,001400,108.09,108.10,108.09,108.10
CADJPY,20251015,001500,108.09,108.09,108.09,108.09
CADJPY,20251015,001600,108.08,108.08,108.07,108.07
CADJPY,20251015,001700,108.06,108.06,108.06,108.06
CADJPY,20251015,001800,108.06,108.07,108.06,108.07
CADJPY,20251015,001900,108.07,108.08,108.07,108.08
CADJPY,20251015,002000,108.08,108.08,108.08,108.08
CADJPY,20251015,002100,108.08,108.08,108.08,108.08
CADJPY,20251015,002200,108.08,108.08,108.07,108.07
CADJPY,20251015,002300,108.07,108.08,108.07,108.08
CADJPY,20251015,002400,108.07,108.08,108.07,108.08
CADJPY,20251015,002500,108.08,108.08,108.07,108.08
CADJPY,20251015,002600,108.08,108.08,108.08,108.08
CADJPY,20251015,002700,108.09,108.09,108.08,108.08
CADJPY,20251015,002800,108.08,108.08,108.08,108.08
CADJPY,20251015,002900,108.08,108.08,108.08,108.08
CADJPY,20251015,003000,108.09,108.09,108.09,108.09
CADJPY,20251015,003100,108.09,108.09,108.09,108.09
CADJPY,20251015,003200,108.09,108.09,108.09,108.09
CADJPY,20251015,003300,108.09,108.09,108.09,108.09
CADJPY,20251015,003400,108.09,108.09,108.07,108.07
CADJPY,20251015,003500,108.06,108.06,108.06,108.06
CADJPY,20251015,003600,108.06,108.07,108.06,108.06
CADJPY,20251015,003700,108.07,108.08,108.07,108.08
CADJPY,20251015,003800,108.09,108.09,108.07,108.07
CADJPY,20251015,003900,108.06,108.06,108.06,108.06
CADJPY,20251015,004000,108.06,108.06,108.06,108.06
CADJPY,20251015,004100,108.06,108.06,108.06,108.06
CADJPY,20251015,004200,108.05,108.05,108.05,108.05
CADJPY,20251015,004300,108.05,108.06,108.05,108.05
CADJPY,20251015,004400,108.06,108.06,108.06,108.06
CADJPY,20251015,004500,108.07,108.07,108.07,108.07
CADJPY,20251015,004600,108.07,108.07,108.07,108.07
CADJPY,20251015,004700,108.07,108.07,108.07,108.07
CADJPY,20251015,004800,108.07,108.07,108.07,108.07
CADJPY,20251015,004900,108.07,108.07,108.07,108.07
CADJPY,20251015,005000,108.06,108.06,108.06,108.06
CADJPY,20251015,005100,108.06,108.06,108.06,108.06
CADJPY,20251015,005200,108.06,108.06,108.06,108.06
CADJPY,20251015,005300,108.06,108.07,108.06,108.07
CADJPY,20251015,005400,108.07,108.07,108.07,108.07
CADJPY,20251015,005500,108.06,108.07,108.06,108.07
CADJPY,20251015,005600,108.08,108.09,108.08,108.09
CADJPY,20251015,005700,108.09,108.09,108.08,108.08
CADJPY,20251015,005800,108.08,108.08,108.08,108.08
CADJPY,20251015,005900,108.08,108.08,108.08,108.08
CADJPY,20251015,010000,108.08,108.08,108.08,108.08
CADJPY,20251015,010100,108.07,108.07,108.06,108.06
CADJPY,20251015,010200,108.07,108.09,108.07,108.09
CADJPY,20251015,010300,108.08,108.09,108.08,108.09
CADJPY,20251015,010400,108.09,108.09,108.09,108.09
CADJPY,20251015,010500,108.08,108.08,108.08,108.08
CADJPY,20251015,010600,108.08,108.08,108.08,108.08
CADJPY,20251015,010700,108.08,108.08,108.08,108.08
CADJPY,20251015,010800,108.08,108.08,108.08,108.08
CADJPY,20251015,010900,108.08,108.08,108.07,108.08
CADJPY,20251015,011000,108.08,108.08,108.08,108.08
CADJPY,20251015,011100,108.08,108.08,108.08,108.08
CADJPY,20251015,011200,108.09,108.11,108.09,108.11
CADJPY,20251015,011300,108.10,108.11,108.10,108.10
CADJPY,20251015,011400,108.09,108.09,108.08,108.08
CADJPY,20251015,011500,108.07,108.07,108.07,108.07
CADJPY,20251015,011600,108.07,108.10,108.07,108.10
CADJPY,20251015,011700,108.09,108.09,108.07,108.07
CADJPY,20251015,011800,108.06,108.06,108.06,108.06
CADJPY,20251015,011900,108.05,108.06,108.05,108.06
CADJPY,20251015,012000,108.07,108.08,108.07,108.08
CADJPY,20251015,012100,108.07,108.07,108.07,108.07
CADJPY,20251015,012200,108.06,108.07,108.06,108.07
CADJPY,20251015,012300,108.06,108.08,108.06,108.08
CADJPY,20251015,012400,108.07,108.07,108.07,108.07
CADJPY,20251015,012500,108.07,108.07,108.05,108.05
CADJPY,20251015,012600,108.06,108.06,108.05,108.05
CADJPY,20251015,012700,108.05,108.05,108.05,108.05
CADJPY,20251015,012800,108.06,108.06,108.06,108.06
CADJPY,20251015,012900,108.05,108.05,108.05,108.05
CADJPY,20251015,013000,108.05,108.06,108.05,108.06
CADJPY,20251015,013100,108.07,108.07,108.06,108.06
CADJPY,20251015,013200,108.06,108.08,108.06,108.08
CADJPY,20251015,013300,108.08,108.08,108.08,108.08
CADJPY,20251015,013400,108.07,108.07,108.07,108.07
CADJPY,20251015,013500,108.07,108.07,108.07,108.07
CADJPY,20251015,013600,108.07,108.07,108.06,108.06
CADJPY,20251015,013700,108.07,108.07,108.05,108.05
CADJPY,20251015,013800,108.06,108.07,108.06,108.07
CADJPY,20251015,013900,108.06,108.06,108.06,108.06
CADJPY,20251015,014000,108.06,108.06,108.06,108.06
CADJPY,20251015,014100,108.06,108.07,108.06,108.06
CADJPY,20251015,014200,108.06,108.06,108.06,108.06
CADJPY,20251015,014300,108.06,108.06,108.06,108.06
CADJPY,20251015,014400,108.06,108.06,108.06,108.06
CADJPY,20251015,014500,108.05,108.05,108.04,108.04
CADJPY,20251015,014600,108.04,108.05,108.04,108.04
CADJPY,20251015,014700,108.04,108.04,108.03,108.03
CADJPY,20251015,014800,108.02,108.02,108.02,108.02
CADJPY,20251015,014900,108.02,108.04,108.02,108.04
CADJPY,20251015,015000,108.05,108.05,108.02,108.03
CADJPY,20251015,015100,108.02,108.02,108.02,108.02
CADJPY,20251015,015200,108.03,108.03,108.03,108.03
CADJPY,20251015,015300,108.04,108.04,108.03,108.03
CADJPY,20251015,015400,108.04,108.05,108.03,108.05
CADJPY,20251015,015500,108.05,108.05,108.05,108.05
CADJPY,20251015,015600,108.04,108.04,108.03,108.03
CADJPY,20251015,015700,108.04,108.04,108.03,108.03
CADJPY,20251015,015800,108.04,108.04,108.02,108.02
CADJPY,20251015,015900,108.01,108.01,107.99,107.99
CADJPY,20251015,020000,107.98,107.98,107.97,107.98
CADJPY,20251015,020100,107.97,107.99,107.93,107.93
CADJPY,20251015,020200,107.92,107.94,107.92,107.94
CADJPY,20251015,020300,107.95,107.95,107.94,107.94
CADJPY,20251015,020400,107.95,107.97,107.94,107.97
CADJPY,20251015,020500,107.98,108.00,107.98,108.00
CADJPY,20251015,020600,108.01,108.01,108.00,108.00
CADJPY,20251015,020700,107.99,108.02,107.99,108.02
CADJPY,20251015,020800,108.01,108.02,108.01,108.02
CADJPY,20251015,020900,108.03,108.03,108.01,108.01
CADJPY,20251015,021000,108.00,108.05,108.00,108.05
CADJPY,20251015,021100,108.04,108.04,108.03,108.04
CADJPY,20251015,021200,108.05,108.05,108.04,108.04
CADJPY,20251015,021300,108.04,108.04,108.04,108.04
CADJPY,20251015,021400,108.05,108.05,108.04,108.04
CADJPY,20251015,021500,108.05,108.05,108.05,108.05
CADJPY,20251015,021600,108.04,108.05,108.04,108.05
CADJPY,20251015,021700,108.04,108.05,108.04,108.04
CADJPY,20251015,021800,108.04,108.04,108.03,108.03
CADJPY,20251015,021900,108.04,108.04,108.02,108.02
CADJPY,20251015,022000,108.01,108.01,108.00,108.00
CADJPY,20251015,022100,107.99,107.99,107.97,107.97
CADJPY,20251015,022200,107.97,107.97,107.97,107.97
CADJPY,20251015,022300,107.98,107.98,107.98,107.98
CADJPY,20251015,022400,107.98,107.98,107.97,107.97
CADJPY,20251015,022500,107.96,107.96,107.96,107.96
CADJPY,20251015,022600,107.95,107.95,107.94,107.95
CADJPY,20251015,022700,107.95,107.95,107.95,107.95
CADJPY,20251015,022800,107.96,107.96,107.96,107.96
CADJPY,20251015,022900,107.96,107.97,107.96,107.97
CADJPY,20251015,023000,107.96,107.97,107.96,107.97
CADJPY,20251015,023100,107.96,107.98,107.96,107.97
CADJPY,20251015,023200,107.98,108.00,107.98,107.99
CADJPY,20251015,023300,108.00,108.00,107.98,107.98
CADJPY,20251015,023400,107.97,107.97,107.95,107.95
CADJPY,20251015,023500,107.96,107.96,107.93,107.93
CADJPY,20251015,023600,107.92,107.93,107.91,107.93
CADJPY,20251015,023700,107.92,107.92,107.90,107.90
CADJPY,20251015,023800,107.91,107.92,107.91,107.91
CADJPY,20251015,023900,107.92,107.92,107.91,107.91
CADJPY,20251015,024000,107.92,107.92,107.91,107.91
CADJPY,20251015,024100,107.91,107.91,107.91,107.91
CADJPY,20251015,024200,107.92,107.92,107.91,107.91
CADJPY,20251015,024300,107.90,107.90,107.87,107.87
CADJPY,20251015,024400,107.88,107.88,107.87,107.87
CADJPY,20251015,024500,107.87,107.87,107.86,107.86
CADJPY,20251015,024600,107.87,107.87,107.86,107.86
CADJPY,20251015,024700,107.85,107.89,107.83,107.89
CADJPY,20251015,024800,107.88,107.88,107.88,107.88
CADJPY,20251015,024900,107.89,107.92,107.89,107.90
CADJPY,20251015,025000,107.89,107.91,107.89,107.91
CADJPY,20251015,025100,107.90,107.91,107.89,107.91
CADJPY,20251015,025200,107.90,107.90,107.90,107.90
CADJPY,20251015,025300,107.89,107.90,107.88,107.90
CADJPY,20251015,025400,107.92,107.93,107.90,107.90
CADJPY,20251015,025500,107.89,107.92,107.89,107.92
CADJPY,20251015,025600,107.91,107.91,107.88,107.89
CADJPY,20251015,025700,107.90,107.91,107.89,107.89
CADJPY,20251015,025800,107.88,107.90,107.88,107.88
CADJPY,20251015,025900,107.87,107.90,107.87,107.90
CADJPY,20251015,030000,107.89,107.90,107.88,107.88
CADJPY,20251015,030100,107.87,107.88,107.87,107.88
CADJPY,20251015,030200,107.89,107.91,107.89,107.89
CADJPY,20251015,030300,107.88,107.90,107.88,107.90
CADJPY,20251015,030400,107.89,107.89,107.88,107.89
CADJPY,20251015,030500,107.88,107.88,107.87,107.87
CADJPY,20251015,030600,107.86,107.87,107.86,107.86
CADJPY,20251015,030700,107.85,107.86,107.83,107.83
CADJPY,20251015,030800,107.82,107.83,107.82,107.83
CADJPY,20251015,030900,107.82,107.82,107.82,107.82
CADJPY,20251015,031000,107.81,107.81,107.79,107.79
CADJPY,20251015,031100,107.79,107.79,107.79,107.79
CADJPY,20251015,031200,107.80,107.81,107.80,107.81
CADJPY,20251015,031300,107.80,107.80,107.79,107.79
CADJPY,20251015,031400,107.80,107.80,107.79,107.80
CADJPY,20251015,031500,107.81,107.81,107.79,107.80
CADJPY,20251015,031600,107.81,107.82,107.80,107.80
CADJPY,20251015,031700,107.81,107.81,107.77,107.78
CADJPY,20251015,031800,107.79,107.80,107.79,107.80
CADJPY,20251015,031900,107.79,107.79,107.76,107.77
CADJPY,20251015,032000,107.76,107.76,107.75,107.76
CADJPY,20251015,032100,107.77,107.77,107.76,107.77
CADJPY,20251015,032200,107.77,107.79,107.77,107.78
CADJPY,20251015,032300,107.79,107.80,107.79,107.79
CADJPY,20251015,032400,107.78,107.80,107.78,107.80
CADJPY,20251015,032500,107.81,107.81,107.81,107.81
CADJPY,20251015,032600,107.82,107.82,107.81,107.82
CADJPY,20251015,032700,107.81,107.82,107.81,107.82
CADJPY,20251015,032800,107.83,107.84,107.83,107.83
CADJPY,20251015,032900,107.84,107.84,107.83,107.83
CADJPY,20251015,033000,107.82,107.82,107.82,107.82
CADJPY,20251015,033100,107.83,107.83,107.80,107.80
CADJPY,20251015,033200,107.79,107.79,107.76,107.76
CADJPY,20251015,033300,107.77,107.78,107.77,107.78
CADJPY,20251015,033400,107.79,107.79,107.77,107.77
CADJPY,20251015,033500,107.78,107.79,107.78,107.79
CADJPY,20251015,033600,107.80,107.80,107.78,107.78
CADJPY,20251015,033700,107.78,107.79,107.78,107.79
CADJPY,20251015,033800,107.80,107.81,107.80,107.81
CADJPY,20251015,033900,107.82,107.82,107.81,107.81
CADJPY,20251015,034000,107.80,107.82,107.80,107.82
CADJPY,20251015,034100,107.83,107.83,107.82,107.82
CADJPY,20251015,034200,107.83,107.83,107.82,107.82
CADJPY,20251015,034300,107.82,107.82,107.82,107.82
CADJPY,20251015,034400,107.81,107.81,107.81,107.81
CADJPY,20251015,034500,107.80,107.80,107.80,107.80
CADJPY,20251015,034600,107.80,107.80,107.79,107.80
CADJPY,20251015,034700,107.79,107.79,107.79,107.79
CADJPY,20251015,034800,107.79,107.79,107.78,107.78
CADJPY,20251015,034900,107.78,107.78,107.76,107.76
CADJPY,20251015,035000,107.77,107.77,107.76,107.76
CADJPY,20251015,035100,107.77,107.77,107.77,107.77
CADJPY,20251015,035200,107.77,107.77,107.77,107.77
CADJPY,20251015,035300,107.77,107.77,107.76,107.76
CADJPY,20251015,035400,107.77,107.77,107.77,107.77
CADJPY,20251015,035500,107.77,107.78,107.77,107.78
CADJPY,20251015,035600,107.79,107.80,107.79,107.80
CADJPY,20251015,035700,107.79,107.80,107.79,107.80
CADJPY,20251015,035800,107.79,107.79,107.77,107.77
CADJPY,20251015,035900,107.76,107.76,107.76,107.76
CADJPY,20251015,040000,107.75,107.75,107.75,107.75
CADJPY,20251015,040100,107.75,107.75,107.74,107.75
CADJPY,20251015,040200,107.74,107.74,107.74,107.74
CADJPY,20251015,040300,107.73,107.73,107.72,107.72
CADJPY,20251015,040400,107.72,107.72,107.72,107.72
CADJPY,20251015,040500,107.72,107.72,107.70,107.71
CADJPY,20251015,040600,107.70,107.71,107.70,107.71
CADJPY,20251015,040700,107.72,107.72,107.72,107.72
CADJPY,20251015,040800,107.71,107.71,107.70,107.70
CADJPY,20251015,040900,107.69,107.69,107.66,107.68
CADJPY,20251015,041000,107.67,107.69,107.67,107.67
CADJPY,20251015,041100,107.68,107.68,107.68,107.68
CADJPY,20251015,041200,107.69,107.69,107.69,107.69
CADJPY,20251015,041300,107.68,107.68,107.67,107.67
CADJPY,20251015,041400,107.66,107.66,107.66,107.66
CADJPY,20251015,041500,107.66,107.67,107.66,107.67
CADJPY,20251015,041600,107.66,107.66,107.65,107.65
CADJPY,20251015,041700,107.66,107.66,107.65,107.65
CADJPY,20251015,041800,107.66,107.67,107.66,107.66
CADJPY,20251015,041900,107.67,107.68,107.67,107.68
CADJPY,20251015,042000,107.67,107.69,107.67,107.69
CADJPY,20251015,042100,107.70,107.70,107.68,107.68
CADJPY,20251015,042200,107.69,107.69,107.68,107.69
CADJPY,20251015,042300,107.70,107.71,107.70,107.71
CADJPY,20251015,042400,107.71,107.71,107.71,107.71
CADJPY,20251015,042500,107.72,107.72,107.72,107.72
CADJPY,20251015,042600,107.73,107.73,107.72,107.73
CADJPY,20251015,042700,107.72,107.72,107.71,107.71
CADJPY,20251015,042800,107.71,107.71,107.71,107.71
CADJPY,20251015,042900,107.71,107.71,107.70,107.70
CADJPY,20251015,043000,107.69,107.69,107.68,107.68
CADJPY,20251015,043100,107.67,107.68,107.67,107.68
CADJPY,20251015,043200,107.67,107.68,107.67,107.67
CADJPY,20251015,043300,107.68,107.68,107.68,107.68
CADJPY,20251015,043400,107.67,107.67,107.65,107.65
CADJPY,20251015,043500,107.66,107.66,107.66,107.66
CADJPY,20251015,043600,107.66,107.66,107.64,107.65
CADJPY,20251015,043700,107.64,107.65,107.63,107.63
CADJPY,20251015,043800,107.64,107.64,107.63,107.63
CADJPY,20251015,043900,107.62,107.62,107.60,107.60
CADJPY,20251015,044000,107.61,107.61,107.60,107.60
CADJPY,20251015,044100,107.61,107.61,107.60,107.60
CADJPY,20251015,044200,107.61,107.61,107.60,107.60
CADJPY,20251015,044300,107.60,107.60,107.60,107.60
CADJPY,20251015,044400,107.61,107.62,107.61,107.61
CADJPY,20251015,044500,107.61,107.61,107.61,107.61
CADJPY,20251015,044600,107.60,107.60,107.60,107.60
CADJPY,20251015,044700,107.60,107.60,107.59,107.60
CADJPY,20251015,044800,107.60,107.60,107.60,107.60
CADJPY,20251015,044900,107.61,107.61,107.61,107.61
CADJPY,20251015,045000,107.61,107.61,107.59,107.60
CADJPY,20251015,045100,107.60,107.61,107.60,107.61
CADJPY,20251015,045200,107.60,107.60,107.59,107.60
CADJPY,20251015,045300,107.60,107.60,107.60,107.60
CADJPY,20251015,045400,107.59,107.59,107.59,107.59
CADJPY,20251015,045500,107.59,107.60,107.59,107.60
CADJPY,20251015,045600,107.61,107.62,107.61,107.61
CADJPY,20251015,045700,107.61,107.61,107.61,107.61
CADJPY,20251015,045800,107.61,107.61,107.61,107.61
CADJPY,20251015,045900,107.60,107.61,107.60,107.61
CADJPY,20251015,050000,107.61,107.61,107.61,107.61
CADJPY,20251015,050100,107.60,107.60,107.58,107.58
CADJPY,20251015,050200,107.57,107.57,107.56,107.56
CADJPY,20251015,050300,107.55,107.55,107.55,107.55
CADJPY,20251015,050400,107.56,107.57,107.56,107.56
CADJPY,20251015,050500,107.55,107.55,107.55,107.55
CADJPY,20251015,050600,107.54,107.55,107.54,107.55
CADJPY,20251015,050700,107.56,107.56,107.54,107.54
CADJPY,20251015,050800,107.55,107.55,107.54,107.54
CADJPY,20251015,050900,107.54,107.54,107.54,107.54
CADJPY,20251015,051000,107.55,107.56,107.55,107.56
CADJPY,20251015,051100,107.55,107.56,107.55,107.55
CADJPY,20251015,051200,107.56,107.57,107.56,107.57
CADJPY,20251015,051300,107.56,107.56,107.56,107.56
CADJPY,20251015,051400,107.56,107.57,107.56,107.57
CADJPY,20251015,051500,107.57,107.57,107.56,107.56
CADJPY,20251015,051600,107.57,107.57,107.57,107.57
CADJPY,20251015,051700,107.57,107.59,107.57,107.59
CADJPY,20251015,051800,107.60,107.61,107.59,107.61
CADJPY,20251015,051900,107.60,107.60,107.59,107.59
CADJPY,20251015,052000,107.59,107.60,107.59,107.60
CADJPY,20251015,052100,107.59,107.60,107.59,107.60
CADJPY,20251015,052200,107.61,107.61,107.61,107.61
CADJPY,20251015,052300,107.60,107.60,107.59,107.59
CADJPY,20251015,052400,107.60,107.60,107.59,107.60
CADJPY,20251015,052500,107.60,107.60,107.60,107.60
CADJPY,20251015,052600,107.60,107.60,107.60,107.60
CADJPY,20251015,052700,107.61,107.61,107.60,107.61
CADJPY,20251015,052800,107.60,107.61,107.59,107.59
CADJPY,20251015,052900,107.60,107.60,107.60,107.60
CADJPY,20251015,053000,107.61,107.61,107.61,107.61
CADJPY,20251015,053100,107.61,107.62,107.61,107.62
CADJPY,20251015,053200,107.62,107.62,107.61,107.62
CADJPY,20251015,053300,107.62,107.62,107.62,107.62
CADJPY,20251015,053400,107.63,107.63,107.62,107.63
CADJPY,20251015,053500,107.63,107.63,107.63,107.63
CADJPY,20251015,053600,107.64,107.64,107.63,107.63
CADJPY,20251015,053700,107.63,107.64,107.63,107.64
CADJPY,20251015,053800,107.65,107.65,107.65,107.65
CADJPY,20251015,053900,107.64,107.64,107.64,107.64
CADJPY,20251015,054000,107.64,107.65,107.64,107.65
CADJPY,20251015,054100,107.65,107.65,107.65,107.65
CADJPY,20251015,054200,107.64,107.64,107.64,107.64
CADJPY,20251015,054300,107.64,107.64,107.62,107.62
CADJPY,20251015,054400,107.62,107.62,107.62,107.62
CADJPY,20251015,054500,107.62,107.62,107.62,107.62
CADJPY,20251015,054600,107.61,107.61,107.61,107.61
CADJPY,20251015,054700,107.62,107.62,107.62,107.62
CADJPY,20251015,054800,107.62,107.62,107.62,107.62
CADJPY,20251015,054900,107.62,107.63,107.62,107.63
CADJPY,20251015,055000,107.62,107.63,107.62,107.63
CADJPY,20251015,055100,107.62,107.62,107.62,107.62
CADJPY,20251015,055200,107.62,107.62,107.62,107.62
CADJPY,20251015,055300,107.62,107.62,107.62,107.62
CADJPY,20251015,055400,107.63,107.63,107.63,107.63
CADJPY,20251015,055500,107.63,107.63,107.63,107.63
CADJPY,20251015,055600,107.63,107.63,107.62,107.63
CADJPY,20251015,055700,107.64,107.66,107.64,107.66
CADJPY,20251015,055800,107.66,107.66,107.65,107.65
CADJPY,20251015,055900,107.64,107.64,107.64,107.64
CADJPY,20251015,060000,107.64,107.64,107.63,107.64
CADJPY,20251015,060100,107.64,107.64,107.64,107.64
CADJPY,20251015,060200,107.63,107.63,107.63,107.63
CADJPY,20251015,060300,107.63,107.63,107.62,107.62
CADJPY,20251015,060400,107.62,107.63,107.62,107.63
CADJPY,20251015,060500,107.62,107.62,107.61,107.61
CADJPY,20251015,060600,107.62,107.62,107.62,107.62
CADJPY,20251015,060700,107.63,107.63,107.63,107.63
CADJPY,20251015,060800,107.63,107.63,107.62,107.63
CADJPY,20251015,060900,107.63,107.63,107.63,107.63
CADJPY,20251015,061000,107.63,107.63,107.63,107.63
CADJPY,20251015,061100,107.63,107.63,107.63,107.63
CADJPY,20251015,061200,107.63,107.63,107.63,107.63
CADJPY,20251015,061300,107.62,107.62,107.62,107.62
CADJPY,20251015,061400,107.62,107.63,107.62,107.63
CADJPY,20251015,061500,107.63,107.63,107.63,107.63
CADJPY,20251015,061600,107.63,107.64,107.63,107.64
CADJPY,20251015,061700,107.64,107.64,107.63,107.63
CADJPY,20251015,061800,107.63,107.63,107.63,107.63
CADJPY,20251015,061900,107.64,107.64,107.64,107.64
CADJPY,20251015,062000,107.64,107.65,107.64,107.64
CADJPY,20251015,062100,107.65,107.65,107.65,107.65
CADJPY,20251015,062200,107.65,107.65,107.65,107.65
CADJPY,20251015,062300,107.65,107.66,107.65,107.66
CADJPY,20251015,062400,107.66,107.66,107.66,107.66
CADJPY,20251015,062500,107.66,107.66,107.66,107.66
CADJPY,20251015,062600,107.67,107.67,107.67,107.67
CADJPY,20251015,062700,107.66,107.66,107.66,107.66
CADJPY,20251015,062800,107.67,107.68,107.67,107.68
CADJPY,20251015,062900,107.68,107.68,107.67,107.67
CADJPY,20251015,063000,107.67,107.67,107.67,107.67
CADJPY,20251015,063100,107.67,107.67,107.67,107.67
CADJPY,20251015,063200,107.67,107.67,107.67,107.67
CADJPY,20251015,063300,107.68,107.68,107.68,107.68
CADJPY,20251015,063400,107.68,107.68,107.68,107.68
CADJPY,20251015,063500,107.68,107.68,107.68,107.68
CADJPY,20251015,063600,107.69,107.69,107.69,107.69
CADJPY,20251015,063700,107.69,107.69,107.69,107.69
CADJPY,20251015,063800,107.68,107.68,107.67,107.67
CADJPY,20251015,063900,107.68,107.68,107.67,107.68
CADJPY,20251015,064000,107.69,107.70,107.69,107.70
CADJPY,20251015,064100,107.69,107.69,107.69,107.69
CADJPY,20251015,064200,107.69,107.69,107.68,107.68
CADJPY,20251015,064300,107.67,107.67,107.67,107.67
CADJPY,20251015,064400,107.67,107.67,107.67,107.67
CADJPY,20251015,064500,107.67,107.67,107.67,107.67
CADJPY,20251015,064600,107.68,107.68,107.68,107.68
CADJPY,20251015,064700,107.68,107.69,107.68,107.69
CADJPY,20251015,064800,107.70,107.70,107.70,107.70
CADJPY,20251015,064900,107.70,107.70,107.70,107.70
CADJPY,20251015,065000,107.70,107.70,107.70,107.70
CADJPY,20251015,065100,107.70,107.70,107.70,107.70
CADJPY,20251015,065200,107.70,107.71,107.70,107.71
CADJPY,20251015,065300,107.70,107.71,107.70,107.71
CADJPY,20251015,065400,107.71,107.71,107.71,107.71
CADJPY,20251015,065500,107.71,107.71,107.71,107.71
CADJPY,20251015,065600,107.70,107.71,107.70,107.71
CADJPY,20251015,065700,107.71,107.71,107.71,107.71
CADJPY,20251015,065800,107.71,107.71,107.71,107.71
CADJPY,20251015,065900,107.71,107.71,107.71,107.71
CADJPY,20251015,070000,107.71,107.71,107.71,107.71
CADJPY,20251015,070100,107.72,107.73,107.72,107.73
CADJPY,20251015,070200,107.73,107.73,107.72,107.73
CADJPY,20251015,070300,107.72,107.72,107.72,107.72
CADJPY,20251015,070400,107.72,107.72,107.72,107.72
CADJPY,20251015,070500,107.73,107.73,107.73,107.73
CADJPY,20251015,070600,107.73,107.73,107.73,107.73
CADJPY,20251015,070700,107.73,107.73,107.73,107.73
CADJPY,20251015,070800,107.73,107.73,107.73,107.73
CADJPY,20251015,070900,107.73,107.74,107.73,107.74
CADJPY,20251015,071000,107.74,107.74,107.73,107.73
CADJPY,20251015,071100,107.73,107.73,107.72,107.72
CADJPY,20251015,071200,107.73,107.73,107.73,107.73
CADJPY,20251015,071300,107.73,107.74,107.73,107.74
CADJPY,20251015,071400,107.74,107.74,107.74,107.74
CADJPY,20251015,071500,107.73,107.74,107.73,107.74
CADJPY,20251015,071600,107.74,107.74,107.74,107.74
CADJPY,20251015,071700,107.74,107.74,107.74,107.74
CADJPY,20251015,071800,107.73,107.73,107.73,107.73
CADJPY,20251015,071900,107.73,107.73,107.73,107.73
CADJPY,20251015,072000,107.73,107.73,107.73,107.73
CADJPY,20251015,072100,107.73,107.73,107.73,107.73
CADJPY,20251015,072200,107.72,107.72,107.72,107.72
CADJPY,20251015,072300,107.72,107.72,107.69,107.70
CADJPY,20251015,072400,107.71,107.71,107.71,107.71
CADJPY,20251015,072500,107.70,107.70,107.70,107.70
CADJPY,20251015,072600,107.70,107.70,107.67,107.67
CADJPY,20251015,072700,107.67,107.67,107.67,107.67
CADJPY,20251015,072800,107.68,107.68,107.67,107.67
CADJPY,20251015,072900,107.67,107.67,107.67,107.67
CADJPY,20251015,073000,107.67,107.67,107.67,107.67
CADJPY,20251015,073100,107.66,107.66,107.65,107.65
CADJPY,20251015,073200,107.66,107.67,107.66,107.67
CADJPY,20251015,073300,107.67,107.67,107.65,107.65
CADJPY,20251015,073400,107.64,107.65,107.64,107.65
CADJPY,20251015,073500,107.65,107.66,107.65,107.66
CADJPY,20251015,073600,107.67,107.67,107.67,107.67
CADJPY,20251015,073700,107.67,107.68,107.67,107.68
CADJPY,20251015,073800,107.68,107.69,107.68,107.68
CADJPY,20251015,073900,107.69,107.70,107.69,107.69
CADJPY,20251015,074000,107.69,107.69,107.69,107.69
CADJPY,20251015,074100,107.68,107.68,107.67,107.67
CADJPY,20251015,074200,107.67,107.67,107.67,107.67
CADJPY,20251015,074300,107.66,107.66,107.66,107.66
CADJPY,20251015,074400,107.66,107.66,107.66,107.66
CADJPY,20251015,074500,107.67,107.67,107.67,107.67
CADJPY,20251015,074600,107.67,107.67,107.66,107.66
CADJPY,20251015,074700,107.66,107.66,107.66,107.66
CADJPY,20251015,074800,107.66,107.66,107.66,107.66
CADJPY,20251015,074900,107.67,107.67,107.67,107.67
CADJPY,20251015,075000,107.67,107.68,107.67,107.68
CADJPY,20251015,075100,107.69,107.70,107.69,107.70
CADJPY,20251015,075200,107.70,107.70,107.70,107.70
CADJPY,20251015,075300,107.71,107.71,107.70,107.70
CADJPY,20251015,075400,107.70,107.70,107.70,107.70
CADJPY,20251015,075500,107.70,107.70,107.70,107.70
CADJPY,20251015,075600,107.69,107.70,107.69,107.70
CADJPY,20251015,075700,107.71,107.71,107.69,107.69
CADJPY,20251015,075800,107.70,107.70,107.69,107.69
CADJPY,20251015,075900,107.70,107.70,107.70,107.70
CADJPY,20251015,080000,107.69,107.69,107.69,107.69
CADJPY,20251015,080100,107.68,107.68,107.65,107.66
CADJPY,20251015,080200,107.65,107.67,107.65,107.67
CADJPY,20251015,080300,107.66,107.66,107.64,107.64
CADJPY,20251015,080400,107.63,107.63,107.62,107.62
CADJPY,20251015,080500,107.63,107.63,107.62,107.62
CADJPY,20251015,080600,107.63,107.63,107.61,107.61
CADJPY,20251015,080700,107.60,107.60,107.59,107.59
CADJPY,20251015,080800,107.58,107.58,107.58,107.58
CADJPY,20251015,080900,107.59,107.59,107.57,107.57
CADJPY,20251015,081000,107.55,107.59,107.55,107.58
CADJPY,20251015,081100,107.57,107.58,107.56,107.57
CADJPY,20251015,081200,107.55,107.56,107.52,107.53
CADJPY,20251015,081300,107.54,107.55,107.54,107.54
CADJPY,20251015,081400,107.55,107.55,107.55,107.55
CADJPY,20251015,081500,107.55,107.55,107.54,107.54
CADJPY,20251015,081600,107.53,107.54,107.53,107.54
CADJPY,20251015,081700,107.55,107.55,107.54,107.55
CADJPY,20251015,081800,107.54,107.54,107.54,107.54
CADJPY,20251015,081900,107.54,107.54,107.54,107.54
CADJPY,20251015,082000,107.55,107.57,107.55,107.56
CADJPY,20251015,082100,107.57,107.59,107.57,107.59
CADJPY,20251015,082200,107.58,107.58,107.58,107.58
CADJPY,20251015,082300,107.59,107.60,107.59,107.59
CADJPY,20251015,082400,107.58,107.59,107.58,107.58
CADJPY,20251015,082500,107.59,107.60,107.59,107.60
CADJPY,20251015,082600,107.61,107.61,107.60,107.60
CADJPY,20251015,082700,107.59,107.59,107.59,107.59
CADJPY,20251015,082800,107.59,107.59,107.59,107.59
CADJPY,20251015,082900,107.59,107.59,107.58,107.59
CADJPY,20251015,083000,107.60,107.60,107.60,107.60
CADJPY,20251015,083100,107.60,107.61,107.59,107.59
CADJPY,20251015,083200,107.60,107.61,107.60,107.60
CADJPY,20251015,083300,107.62,107.62,107.61,107.62
CADJPY,20251015,083400,107.61,107.61,107.61,107.61
CADJPY,20251015,083500,107.61,107.61,107.61,107.61
CADJPY,20251015,083600,107.61,107.61,107.60,107.60
CADJPY,20251015,083700,107.60,107.60,107.60,107.60
CADJPY,20251015,083800,107.59,107.60,107.59,107.60
CADJPY,20251015,083900,107.60,107.60,107.60,107.60
CADJPY,20251015,084000,107.60,107.61,107.60,107.61
CADJPY,20251015,084100,107.60,107.62,107.60,107.62
CADJPY,20251015,084200,107.63,107.64,107.63,107.64
CADJPY,20251015,084300,107.64,107.64,107.62,107.62
CADJPY,20251015,084400,107.63,107.63,107.62,107.62
CADJPY,20251015,084500,107.61,107.61,107.60,107.60
CADJPY,20251015,084600,107.61,107.61,107.61,107.61
CADJPY,20251015,084700,107.61,107.61,107.61,107.61
CADJPY,20251015,084800,107.61,107.62,107.61,107.62
CADJPY,20251015,084900,107.62,107.63,107.62,107.62
CADJPY,20251015,085000,107.61,107.61,107.60,107.60
CADJPY,20251015,085100,107.61,107.61,107.60,107.60
CADJPY,20251015,085200,107.60,107.61,107.60,107.61
CADJPY,20251015,085300,107.60,107.61,107.59,107.59
CADJPY,20251015,085400,107.60,107.60,107.59,107.59
CADJPY,20251015,085500,107.60,107.60,107.59,107.59
CADJPY,20251015,085600,107.58,107.59,107.58,107.59
CADJPY,20251015,085700,107.60,107.60,107.60,107.60
CADJPY,20251015,085800,107.59,107.61,107.59,107.61
CADJPY,20251015,085900,107.62,107.62,107.62,107.62
CADJPY,20251015,090000,107.62,107.62,107.62,107.62
CADJPY,20251015,090100,107.61,107.61,107.59,107.59
CADJPY,20251015,090200,107.58,107.60,107.58,107.60
CADJPY,20251015,090300,107.61,107.64,107.61,107.63
CADJPY,20251015,090400,107.62,107.62,107.62,107.62
CADJPY,20251015,090500,107.63,107.63,107.62,107.63
CADJPY,20251015,090600,107.62,107.62,107.60,107.60
CADJPY,20251015,090700,107.59,107.59,107.58,107.59
CADJPY,20251015,090800,107.58,107.58,107.58,107.58
CADJPY,20251015,090900,107.57,107.58,107.57,107.58
CADJPY,20251015,091000,107.58,107.59,107.58,107.59
CADJPY,20251015,091100,107.60,107.62,107.60,107.62
CADJPY,20251015,091200,107.61,107.63,107.61,107.63
CADJPY,20251015,091300,107.64,107.66,107.64,107.66
CADJPY,20251015,091400,107.66,107.67,107.66,107.67
CADJPY,20251015,091500,107.66,107.66,107.66,107.66
CADJPY,20251015,091600,107.66,107.68,107.66,107.68
CADJPY,20251015,091700,107.68,107.69,107.68,107.69
CADJPY,20251015,091800,107.70,107.71,107.70,107.71
CADJPY,20251015,091900,107.71,107.71,107.70,107.70
CADJPY,20251015,092000,107.69,107.70,107.69,107.70
CADJPY,20251015,092100,107.69,107.69,107.68,107.69
CADJPY,20251015,092200,107.68,107.69,107.68,107.69
CADJPY,20251015,092300,107.70,107.73,107.70,107.70
CADJPY,20251015,092400,107.69,107.70,107.69,107.70
CADJPY,20251015,092500,107.71,107.72,107.71,107.71
CADJPY,20251015,092600,107.70,107.71,107.70,107.70
CADJPY,20251015,092700,107.71,107.71,107.70,107.70
CADJPY,20251015,092800,107.70,107.71,107.70,107.70
CADJPY,20251015,092900,107.71,107.71,107.70,107.70
CADJPY,20251015,093000,107.71,107.72,107.71,107.72
CADJPY,20251015,093100,107.71,107.72,107.71,107.72
CADJPY,20251015,093200,107.72,107.72,107.71,107.71
CADJPY,20251015,093300,107.70,107.70,107.70,107.70
CADJPY,20251015,093400,107.69,107.70,107.69,107.70
CADJPY,20251015,093500,107.69,107.70,107.69,107.69
CADJPY,20251015,093600,107.70,107.70,107.69,107.69
CADJPY,20251015,093700,107.69,107.70,107.69,107.69
CADJPY,20251015,093800,107.68,107.70,107.68,107.69
CADJPY,20251015,093900,107.69,107.69,107.69,107.69
CADJPY,20251015,094000,107.70,107.72,107.70,107.71
CADJPY,20251015,094100,107.72,107.72,107.71,107.71
CADJPY,20251015,094200,107.71,107.72,107.71,107.72
CADJPY,20251015,094300,107.71,107.71,107.70,107.70
CADJPY,20251015,094400,107.69,107.69,107.67,107.67
CADJPY,20251015,094500,107.66,107.67,107.66,107.66
CADJPY,20251015,094600,107.65,107.66,107.64,107.64
CADJPY,20251015,094700,107.63,107.65,107.63,107.65
CADJPY,20251015,094800,107.64,107.65,107.64,107.65
CADJPY,20251015,094900,107.66,107.68,107.66,107.68
CADJPY,20251015,095000,107.67,107.69,107.67,107.69
CADJPY,20251015,095100,107.68,107.68,107.66,107.66
CADJPY,20251015,095200,107.67,107.67,107.66,107.66
CADJPY,20251015,095300,107.65,107.65,107.65,107.65
CADJPY,20251015,095400,107.66,107.66,107.65,107.65
CADJPY,20251015,095500,107.65,107.66,107.65,107.66
CADJPY,20251015,095600,107.67,107.67,107.65,107.65
CADJPY,20251015,095700,107.65,107.66,107.64,107.64
CADJPY,20251015,095800,107.65,107.66,107.65,107.66
CADJPY,20251015,095900,107.65,107.66,107.65,107.66
CADJPY,20251015,100000,107.67,107.68,107.67,107.67
CADJPY,20251015,100100,107.68,107.69,107.65,107.67
CADJPY,20251015,100200,107.68,107.70,107.68,107.69
CADJPY,20251015,100300,107.68,107.68,107.65,107.65
CADJPY,20251015,100400,107.66,107.67,107.66,107.67
CADJPY,20251015,100500,107.66,107.67,107.66,107.67
CADJPY,20251015,100600,107.66,107.70,107.66,107.69
CADJPY,20251015,100700,107.70,107.70,107.68,107.69
CADJPY,20251015,100800,107.68,107.70,107.68,107.68
CADJPY,20251015,100900,107.67,107.67,107.66,107.66
CADJPY,20251015,101000,107.67,107.67,107.67,107.67
CADJPY,20251015,101100,107.68,107.68,107.67,107.67
CADJPY,20251015,101200,107.68,107.70,107.67,107.67
CADJPY,20251015,101300,107.68,107.71,107.68,107.71
CADJPY,20251015,101400,107.72,107.72,107.71,107.72
CADJPY,20251015,101500,107.71,107.72,107.70,107.70
CADJPY,20251015,101600,107.69,107.74,107.69,107.74
CADJPY,20251015,101700,107.73,107.75,107.73,107.75
CADJPY,20251015,101800,107.74,107.75,107.74,107.75
CADJPY,20251015,101900,107.74,107.74,107.73,107.73
CADJPY,20251015,102000,107.74,107.74,107.73,107.73
CADJPY,20251015,102100,107.74,107.76,107.74,107.76
CADJPY,20251015,102200,107.75,107.75,107.72,107.72
CADJPY,20251015,102300,107.71,107.72,107.70,107.70
CADJPY,20251015,102400,107.69,107.69,107.67,107.67
CADJPY,20251015,102500,107.68,107.68,107.67,107.68
CADJPY,20251015,102600,107.67,107.69,107.67,107.68
CADJPY,20251015,102700,107.67,107.68,107.67,107.68
CADJPY,20251015,102800,107.69,107.69,107.68,107.69
CADJPY,20251015,102900,107.68,107.68,107.66,107.66
CADJPY,20251015,103000,107.67,107.67,107.67,107.67
CADJPY,20251015,103100,107.66,107.68,107.66,107.67
CADJPY,20251015,103200,107.68,107.68,107.66,107.66
CADJPY,20251015,103300,107.67,107.67,107.65,107.65
CADJPY,20251015,103400,107.64,107.64,107.63,107.63
CADJPY,20251015,103500,107.63,107.63,107.63,107.63
CADJPY,20251015,103600,107.64,107.64,107.64,107.64
CADJPY,20251015,103700,107.64,107.64,107.61,107.61
CADJPY,20251015,103800,107.62,107.62,107.62,107.62
CADJPY,20251015,103900,107.63,107.63,107.63,107.63
CADJPY,20251015,104000,107.63,107.64,107.63,107.63
CADJPY,20251015,104100,107.63,107.64,107.63,107.64
CADJPY,20251015,104200,107.63,107.64,107.63,107.64
CADJPY,20251015,104300,107.64,107.64,107.64,107.64
CADJPY,20251015,104400,107.63,107.64,107.63,107.64
CADJPY,20251015,104500,107.63,107.64,107.63,107.64
CADJPY,20251015,104600,107.63,107.63,107.62,107.62
CADJPY,20251015,104700,107.61,107.63,107.61,107.62
CADJPY,20251015,104800,107.61,107.61,107.59,107.60
CADJPY,20251015,104900,107.60,107.60,107.60,107.60
CADJPY,20251015,105000,107.61,107.61,107.61,107.61
CADJPY,20251015,105100,107.61,107.61,107.59,107.59
CADJPY,20251015,105200,107.60,107.61,107.60,107.61
CADJPY,20251015,105300,107.62,107.62,107.62,107.62
CADJPY,20251015,105400,107.62,107.62,107.62,107.62
CADJPY,20251015,105500,107.63,107.64,107.63,107.64
CADJPY,20251015,105600,107.63,107.65,107.63,107.65
CADJPY,20251015,105700,107.64,107.65,107.64,107.65
CADJPY,20251015,105800,107.66,107.66,107.65,107.65
CADJPY,20251015,105900,107.64,107.65,107.64,107.64
CADJPY,20251015,110000,107.65,107.65,107.64,107.64
CADJPY,20251015,110100,107.65,107.66,107.65,107.66
CADJPY,20251015,110200,107.66,107.66,107.66,107.66
CADJPY,20251015,110300,107.67,107.68,107.67,107.68
CADJPY,20251015,110400,107.69,107.69,107.69,107.69
CADJPY,20251015,110500,107.69,107.69,107.69,107.69
CADJPY,20251015,110600,107.69,107.70,107.69,107.70
CADJPY,20251015,110700,107.69,107.69,107.68,107.68
CADJPY,20251015,110800,107.69,107.69,107.69,107.69
CADJPY,20251015,110900,107.70,107.71,107.70,107.71
CADJPY,20251015,111000,107.72,107.73,107.71,107.71
CADJPY,20251015,111100,107.72,107.72,107.72,107.72
CADJPY,20251015,111200,107.72,107.72,107.72,107.72
CADJPY,20251015,111300,107.72,107.72,107.72,107.72
CADJPY,20251015,111400,107.73,107.73,107.73,107.73
CADJPY,20251015,111500,107.73,107.73,107.72,107.72
CADJPY,20251015,111600,107.73,107.73,107.72,107.72
CADJPY,20251015,111700,107.74,107.75,107.74,107.75
CADJPY,20251015,111800,107.74,107.74,107.73,107.74
CADJPY,20251015,111900,107.73,107.74,107.72,107.72
CADJPY,20251015,112000,107.73,107.74,107.73,107.74
CADJPY,20251015,112100,107.74,107.76,107.74,107.76
CADJPY,20251015,112200,107.75,107.77,107.75,107.77
CADJPY,20251015,112300,107.76,107.76,107.75,107.75
CADJPY,20251015,112400,107.76,107.77,107.76,107.76
CADJPY,20251015,112500,107.75,107.75,107.75,107.75
CADJPY,20251015,112600,107.76,107.76,107.75,107.76
CADJPY,20251015,112700,107.75,107.75,107.75,107.75
CADJPY,20251015,112800,107.74,107.75,107.74,107.75
CADJPY,20251015,112900,107.76,107.76,107.75,107.76
CADJPY,20251015,113000,107.76,107.77,107.76,107.77
CADJPY,20251015,113100,107.76,107.77,107.75,107.75
CADJPY,20251015,113200,107.76,107.76,107.76,107.76
CADJPY,20251015,113300,107.76,107.77,107.76,107.77
CADJPY,20251015,113400,107.78,107.78,107.76,107.77
CADJPY,20251015,113500,107.76,107.77,107.75,107.75
CADJPY,20251015,113600,107.76,107.76,107.75,107.76
CADJPY,20251015,113700,107.75,107.75,107.75,107.75
CADJPY,20251015,113800,107.76,107.76,107.76,107.76
CADJPY,20251015,113900,107.76,107.77,107.76,107.77
CADJPY,20251015,114000,107.77,107.77,107.76,107.76
CADJPY,20251015,114100,107.76,107.76,107.76,107.76
CADJPY,20251015,114200,107.75,107.77,107.75,107.77
CADJPY,20251015,114300,107.76,107.76,107.76,107.76
CADJPY,20251015,114400,107.76,107.77,107.76,107.77
CADJPY,20251015,114500,107.77,107.77,107.77,107.77
CADJPY,20251015,114600,107.77,107.77,107.77,107.77
CADJPY,20251015,114700,107.78,107.79,107.78,107.79
CADJPY,20251015,114800,107.78,107.79,107.78,107.78
CADJPY,20251015,114900,107.79,107.81,107.79,107.81
CADJPY,20251015,115000,107.80,107.80,107.80,107.80
CADJPY,20251015,115100,107.80,107.80,107.80,107.80
CADJPY,20251015,115200,107.80,107.80,107.80,107.80
CADJPY,20251015,115300,107.80,107.80,107.80,107.80
CADJPY,20251015,115400,107.79,107.80,107.79,107.79
CADJPY,20251015,115500,107.79,107.79,107.79,107.79
CADJPY,20251015,115600,107.80,107.80,107.79,107.79
CADJPY,20251015,115700,107.79,107.79,107.78,107.78
CADJPY,20251015,115800,107.79,107.79,107.77,107.77
CADJPY,20251015,115900,107.76,107.76,107.76,107.76
CADJPY,20251015,120000,107.76,107.77,107.76,107.77
CADJPY,20251015,120100,107.78,107.79,107.78,107.79
CADJPY,20251015,120200,107.78,107.79,107.78,107.79
CADJPY,20251015,120300,107.78,107.78,107.78,107.78
CADJPY,20251015,120400,107.78,107.78,107.78,107.78
CADJPY,20251015,120500,107.79,107.79,107.78,107.79
CADJPY,20251015,120600,107.80,107.80,107.79,107.79
CADJPY,20251015,120700,107.80,107.82,107.80,107.82
CADJPY,20251015,120800,107.82,107.82,107.82,107.82
CADJPY,20251015,120900,107.83,107.83,107.82,107.82
CADJPY,20251015,121000,107.82,107.82,107.82,107.82
CADJPY,20251015,121100,107.83,107.84,107.83,107.84
CADJPY,20251015,121200,107.85,107.85,107.83,107.83
CADJPY,20251015,121300,107.82,107.83,107.82,107.83
CADJPY,20251015,121400,107.83,107.83,107.82,107.82
CADJPY,20251015,121500,107.83,107.83,107.82,107.82
CADJPY,20251015,121600,107.82,107.83,107.82,107.83
CADJPY,20251015,121700,107.82,107.83,107.82,107.82
CADJPY,20251015,121800,107.81,107.81,107.80,107.80
CADJPY,20251015,121900,107.80,107.80,107.80,107.80
CADJPY,20251015,122000,107.81,107.82,107.81,107.82
CADJPY,20251015,122100,107.82,107.82,107.82,107.82
CADJPY,20251015,122200,107.81,107.82,107.81,107.82
CADJPY,20251015,122300,107.83,107.83,107.83,107.83
CADJPY,20251015,122400,107.83,107.83,107.83,107.83
CADJPY,20251015,122500,107.83,107.84,107.83,107.84
CADJPY,20251015,122600,107.84,107.84,107.84,107.84
CADJPY,20251015,122700,107.83,107.83,107.83,107.83
CADJPY,20251015,122800,107.83,107.83,107.83,107.83
CADJPY,20251015,122900,107.84,107.84,107.83,107.83
CADJPY,20251015,123000,107.83,107.83,107.82,107.82
CADJPY,20251015,123100,107.83,107.83,107.82,107.82
CADJPY,20251015,123200,107.82,107.82,107.82,107.82
CADJPY,20251015,123300,107.83,107.83,107.83,107.83
CADJPY,20251015,123400,107.84,107.84,107.82,107.82
CADJPY,20251015,123500,107.83,107.83,107.83,107.83
CADJPY,20251015,123600,107.82,107.82,107.82,107.82
CADJPY,20251015,123700,107.82,107.82,107.82,107.82
CADJPY,20251015,123800,107.81,107.81,107.80,107.80
CADJPY,20251015,123900,107.80,107.81,107.80,107.81
CADJPY,20251015,124000,107.81,107.81,107.81,107.81
CADJPY,20251015,124100,107.80,107.80,107.79,107.79
CADJPY,20251015,124200,107.79,107.80,107.79,107.80
CADJPY,20251015,124300,107.79,107.80,107.79,107.79
CADJPY,20251015,124400,107.80,107.81,107.80,107.80
CADJPY,20251015,124500,107.79,107.80,107.79,107.79
CADJPY,20251015,124600,107.80,107.80,107.78,107.78
CADJPY,20251015,124700,107.77,107.80,107.77,107.80
CADJPY,20251015,124800,107.79,107.80,107.79,107.80
CADJPY,20251015,124900,107.80,107.81,107.80,107.81
CADJPY,20251015,125000,107.80,107.80,107.80,107.80
CADJPY,20251015,125100,107.81,107.81,107.81,107.81
CADJPY,20251015,125200,107.81,107.81,107.80,107.81
CADJPY,20251015,125300,107.80,107.81,107.80,107.81
CADJPY,20251015,125400,107.80,107.80,107.80,107.80
CADJPY,20251015,125500,107.80,107.80,107.80,107.80
CADJPY,20251015,125600,107.81,107.81,107.80,107.80
CADJPY,20251015,125700,107.81,107.81,107.80,107.80
CADJPY,20251015,125800,107.80,107.80,107.80,107.80
CADJPY,20251015,125900,107.79,107.79,107.78,107.78
CADJPY,20251015,130000,107.79,107.79,107.78,107.78
CADJPY,20251015,130100,107.79,107.79,107.78,107.78
CADJPY,20251015,130200,107.77,107.77,107.77,107.77
CADJPY,20251015,130300,107.77,107.78,107.77,107.78
CADJPY,20251015,130400,107.77,107.78,107.77,107.78
CADJPY,20251015,130500,107.79,107.79,107.79,107.79
CADJPY,20251015,130600,107.79,107.80,107.79,107.79
CADJPY,20251015,130700,107.79,107.81,107.79,107.81
CADJPY,20251015,130800,107.81,107.81,107.81,107.81
CADJPY,20251015,130900,107.82,107.82,107.81,107.81
CADJPY,20251015,131000,107.80,107.80,107.80,107.80
CADJPY,20251015,131100,107.81,107.81,107.80,107.80
CADJPY,20251015,131200,107.80,107.80,107.80,107.80
CADJPY,20251015,131300,107.80,107.80,107.79,107.79
CADJPY,20251015,131400,107.79,107.80,107.79,107.80
CADJPY,20251015,131500,107.79,107.80,107.79,107.79
CADJPY,20251015,131600,107.79,107.79,107.79,107.79
CADJPY,20251015,131700,107.80,107.80,107.80,107.80
CADJPY,20251015,131800,107.81,107.81,107.80,107.80
CADJPY,20251015,131900,107.81,107.81,107.80,107.80
CADJPY,20251015,132000,107.81,107.81,107.80,107.80
CADJPY,20251015,132100,107.80,107.80,107.80,107.80
CADJPY,20251015,132200,107.80,107.80,107.80,107.80
CADJPY,20251015,132300,107.80,107.80,107.80,107.80
CADJPY,20251015,132400,107.79,107.79,107.79,107.79
CADJPY,20251015,132500,107.80,107.80,107.80,107.80
CADJPY,20251015,132600,107.80,107.80,107.80,107.80
CADJPY,20251015,132700,107.80,107.80,107.80,107.80
CADJPY,20251015,132800,107.81,107.81,107.81,107.81
CADJPY,20251015,132900,107.81,107.82,107.81,107.82
CADJPY,20251015,133000,107.82,107.82,107.81,107.81
CADJPY,20251015,133100,107.80,107.81,107.80,107.81
CADJPY,20251015,133200,107.82,107.82,107.81,107.81
CADJPY,20251015,133300,107.81,107.81,107.81,107.81
CADJPY,20251015,133400,107.82,107.83,107.82,107.83
CADJPY,20251015,133500,107.84,107.85,107.83,107.85
CADJPY,20251015,133600,107.84,107.84,107.84,107.84
CADJPY,20251015,133700,107.83,107.83,107.83,107.83
CADJPY,20251015,133800,107.83,107.83,107.82,107.82
CADJPY,20251015,133900,107.82,107.82,107.82,107.82
CADJPY,20251015,134000,107.82,107.82,107.81,107.81
CADJPY,20251015,134100,107.82,107.82,107.82,107.82
CADJPY,20251015,134200,107.82,107.82,107.82,107.82
CADJPY,20251015,134300,107.83,107.84,107.83,107.83
CADJPY,20251015,134400,107.83,107.83,107.83,107.83
CADJPY,20251015,134500,107.83,107.83,107.83,107.83
CADJPY,20251015,134600,107.83,107.84,107.83,107.84
CADJPY,20251015,134700,107.84,107.85,107.84,107.85
CADJPY,20251015,134800,107.85,107.85,107.85,107.85
CADJPY,20251015,134900,107.85,107.85,107.85,107.85
CADJPY,20251015,135000,107.85,107.85,107.85,107.85
CADJPY,20251015,135100,107.85,107.85,107.85,107.85
CADJPY,20251015,135200,107.85,107.85,107.85,107.85
CADJPY,20251015,135300,107.86,107.86,107.86,107.86
CADJPY,20251015,135400,107.87,107.87,107.87,107.87
CADJPY,20251015,135500,107.87,107.87,107.87,107.87
CADJPY,20251015,135600,107.86,107.86,107.85,107.85
CADJPY,20251015,135700,107.84,107.85,107.84,107.85
CADJPY,20251015,135800,107.86,107.87,107.86,107.87
CADJPY,20251015,135900,107.86,107.86,107.86,107.86
CADJPY,20251015,140000,107.85,107.85,107.84,107.84
CADJPY,20251015,140100,107.85,107.86,107.83,107.83
CADJPY,20251015,140200,107.84,107.85,107.83,107.84
CADJPY,20251015,140300,107.83,107.85,107.83,107.84
CADJPY,20251015,140400,107.83,107.83,107.83,107.83
CADJPY,20251015,140500,107.83,107.84,107.83,107.83
CADJPY,20251015,140600,107.84,107.84,107.84,107.84
CADJPY,20251015,140700,107.84,107.86,107.84,107.85
CADJPY,20251015,140800,107.86,107.88,107.86,107.88
CADJPY,20251015,140900,107.89,107.89,107.88,107.88
CADJPY,20251015,141000,107.89,107.89,107.87,107.87
CADJPY,20251015,141100,107.86,107.87,107.86,107.87
CADJPY,20251015,141200,107.88,107.92,107.88,107.91
CADJPY,20251015,141300,107.92,107.92,107.91,107.91
CADJPY,20251015,141400,107.90,107.91,107.90,107.91
CADJPY,20251015,141500,107.92,107.92,107.90,107.91
CADJPY,20251015,141600,107.91,107.92,107.91,107.92
CADJPY,20251015,141700,107.93,107.94,107.93,107.94
CADJPY,20251015,141800,107.95,107.97,107.95,107.96
CADJPY,20251015,141900,107.95,107.97,107.95,107.97
CADJPY,20251015,142000,107.96,107.96,107.96,107.96
CADJPY,20251015,142100,107.95,107.96,107.94,107.95
CADJPY,20251015,142200,107.96,107.96,107.94,107.94
CADJPY,20251015,142300,107.95,107.95,107.94,107.94
CADJPY,20251015,142400,107.93,107.94,107.93,107.94
CADJPY,20251015,142500,107.93,107.94,107.93,107.93
CADJPY,20251015,142600,107.94,107.95,107.93,107.94
CADJPY,20251015,142700,107.93,107.93,107.91,107.91
CADJPY,20251015,142800,107.92,107.92,107.91,107.92
CADJPY,20251015,142900,107.91,107.92,107.90,107.91
CADJPY,20251015,143000,107.90,107.90,107.89,107.90
CADJPY,20251015,143100,107.91,107.94,107.91,107.94
CADJPY,20251015,143200,107.93,107.94,107.92,107.93
CADJPY,20251015,143300,107.92,107.94,107.92,107.92
CADJPY,20251015,143400,107.91,107.92,107.90,107.92
CADJPY,20251015,143500,107.91,107.91,107.90,107.90
CADJPY,20251015,143600,107.89,107.92,107.89,107.92
CADJPY,20251015,143700,107.91,107.91,107.90,107.90
CADJPY,20251015,143800,107.89,107.90,107.89,107.89
CADJPY,20251015,143900,107.90,107.90,107.89,107.90
CADJPY,20251015,144000,107.91,107.91,107.91,107.91
CADJPY,20251015,144100,107.92,107.92,107.89,107.89
CADJPY,20251015,144200,107.90,107.93,107.90,107.91
CADJPY,20251015,144300,107.92,107.92,107.88,107.89
CADJPY,20251015,144400,107.88,107.88,107.88,107.88
CADJPY,20251015,144500,107.89,107.89,107.88,107.88
CADJPY,20251015,144600,107.87,107.87,107.87,107.87
CADJPY,20251015,144700,107.86,107.86,107.85,107.85
CADJPY,20251015,144800,107.84,107.85,107.84,107.85
CADJPY,20251015,144900,107.84,107.85,107.83,107.83
CADJPY,20251015,145000,107.84,107.85,107.84,107.84
CADJPY,20251015,145100,107.83,107.87,107.83,107.87
CADJPY,20251015,145200,107.86,107.87,107.86,107.86
CADJPY,20251015,145300,107.87,107.87,107.85,107.85
CADJPY,20251015,145400,107.84,107.86,107.84,107.86
CADJPY,20251015,145500,107.86,107.88,107.86,107.88
CADJPY,20251015,145600,107.89,107.89,107.89,107.89
CADJPY,20251015,145700,107.89,107.89,107.89,107.89
CADJPY,20251015,145800,107.89,107.90,107.89,107.90
CADJPY,20251015,145900,107.89,107.89,107.89,107.89
CADJPY,20251015,150000,107.88,107.89,107.88,107.89
CADJPY,20251015,150100,107.89,107.90,107.89,107.89
CADJPY,20251015,150200,107.88,107.89,107.87,107.89
CADJPY,20251015,150300,107.90,107.91,107.90,107.90
CADJPY,20251015,150400,107.91,107.92,107.90,107.92
CADJPY,20251015,150500,107.93,107.94,107.93,107.94
CADJPY,20251015,150600,107.95,107.95,107.92,107.92
CADJPY,20251015,150700,107.91,107.93,107.91,107.93
CADJPY,20251015,150800,107.92,107.93,107.92,107.93
CADJPY,20251015,150900,107.94,107.94,107.93,107.93
CADJPY,20251015,151000,107.92,107.92,107.92,107.92
CADJPY,20251015,151100,107.91,107.92,107.91,107.91
CADJPY,20251015,151200,107.92,107.92,107.91,107.92
CADJPY,20251015,151300,107.93,107.93,107.92,107.92
CADJPY,20251015,151400,107.91,107.92,107.90,107.92
CADJPY,20251015,151500,107.91,107.91,107.91,107.91
CADJPY,20251015,151600,107.92,107.92,107.91,107.91
CADJPY,20251015,151700,107.92,107.92,107.92,107.92
CADJPY,20251015,151800,107.92,107.92,107.90,107.90
CADJPY,20251015,151900,107.91,107.91,107.91,107.91
CADJPY,20251015,152000,107.92,107.92,107.92,107.92
CADJPY,20251015,152100,107.93,107.93,107.93,107.93
CADJPY,20251015,152200,107.93,107.93,107.91,107.91
CADJPY,20251015,152300,107.90,107.92,107.90,107.92
CADJPY,20251015,152400,107.93,107.93,107.92,107.93
CADJPY,20251015,152500,107.92,107.93,107.92,107.93
CADJPY,20251015,152600,107.92,107.92,107.91,107.91
CADJPY,20251015,152700,107.92,107.92,107.90,107.90
CADJPY,20251015,152800,107.89,107.90,107.89,107.89
CADJPY,20251015,152900,107.90,107.90,107.89,107.90
CADJPY,20251015,153000,107.91,107.91,107.91,107.91
CADJPY,20251015,153100,107.90,107.91,107.89,107.89
CADJPY,20251015,153200,107.90,107.93,107.90,107.93
CADJPY,20251015,153300,107.92,107.96,107.92,107.96
CADJPY,20251015,153400,107.95,107.96,107.93,107.94
CADJPY,20251015,153500,107.93,107.93,107.90,107.93
CADJPY,20251015,153600,107.92,107.94,107.92,107.94
CADJPY,20251015,153700,107.95,107.95,107.94,107.94
CADJPY,20251015,153800,107.95,107.96,107.92,107.93
CADJPY,20251015,153900,107.94,107.94,107.92,107.92
CADJPY,20251015,154000,107.91,107.91,107.87,107.89
CADJPY,20251015,154100,107.88,107.90,107.88,107.89
CADJPY,20251015,154200,107.89,107.90,107.89,107.89
CADJPY,20251015,154300,107.90,107.91,107.90,107.90
CADJPY,20251015,154400,107.91,107.91,107.88,107.89
CADJPY,20251015,154500,107.88,107.88,107.85,107.86
CADJPY,20251015,154600,107.87,107.88,107.85,107.85
CADJPY,20251015,154700,107.86,107.86,107.85,107.85
CADJPY,20251015,154800,107.86,107.86,107.85,107.85
CADJPY,20251015,154900,107.84,107.84,107.83,107.83
CADJPY,20251015,155000,107.82,107.82,107.81,107.82
CADJPY,20251015,155100,107.82,107.82,107.80,107.80
CADJPY,20251015,155200,107.81,107.83,107.81,107.83
CADJPY,20251015,155300,107.84,107.84,107.81,107.81
CADJPY,20251015,155400,107.80,107.80,107.78,107.79
CADJPY,20251015,155500,107.80,107.80,107.79,107.79
CADJPY,20251015,155600,107.80,107.80,107.79,107.79
CADJPY,20251015,155700,107.80,107.80,107.78,107.79
CADJPY,20251015,155800,107.80,107.81,107.79,107.80
CADJPY,20251015,155900,107.81,107.81,107.79,107.79
CADJPY,20251015,160000,107.78,107.78,107.77,107.77
CADJPY,20251015,160100,107.78,107.78,107.75,107.76
CADJPY,20251015,160200,107.77,107.80,107.77,107.80
CADJPY,20251015,160300,107.81,107.82,107.81,107.81
CADJPY,20251015,160400,107.82,107.84,107.81,107.84
CADJPY,20251015,160500,107.83,107.83,107.82,107.83
CADJPY,20251015,160600,107.82,107.84,107.82,107.84
CADJPY,20251015,160700,107.83,107.84,107.82,107.84
CADJPY,20251015,160800,107.85,107.85,107.82,107.82
CADJPY,20251015,160900,107.83,107.84,107.83,107.84
CADJPY,20251015,161000,107.83,107.84,107.83,107.84
CADJPY,20251015,161100,107.85,107.85,107.82,107.82
CADJPY,20251015,161200,107.81,107.81,107.81,107.81
CADJPY,20251015,161300,107.81,107.82,107.81,107.82
CADJPY,20251015,161400,107.82,107.83,107.82,107.83
CADJPY,20251015,161500,107.82,107.82,107.79,107.79
CADJPY,20251015,161600,107.78,107.78,107.78,107.78
CADJPY,20251015,161700,107.79,107.79,107.77,107.77
CADJPY,20251015,161800,107.77,107.77,107.77,107.77
CADJPY,20251015,161900,107.78,107.78,107.76,107.76
CADJPY,20251015,162000,107.76,107.76,107.76,107.76
CADJPY,20251015,162100,107.77,107.77,107.76,107.76
CADJPY,20251015,162200,107.75,107.75,107.73,107.73
CADJPY,20251015,162300,107.72,107.73,107.72,107.72
CADJPY,20251015,162400,107.72,107.72,107.72,107.72
CADJPY,20251015,162500,107.73,107.74,107.73,107.73
CADJPY,20251015,162600,107.74,107.75,107.74,107.74
CADJPY,20251015,162700,107.73,107.73,107.72,107.73
CADJPY,20251015,162800,107.74,107.74,107.73,107.74
CADJPY,20251015,162900,107.75,107.75,107.74,107.74
CADJPY,20251015,163000,107.75,107.75,107.74,107.74
CADJPY,20251015,163100,107.73,107.74,107.73,107.74
CADJPY,20251015,163200,107.75,107.76,107.75,107.76
CADJPY,20251015,163300,107.77,107.77,107.76,107.76
CADJPY,20251015,163400,107.76,107.76,107.76,107.76
CADJPY,20251015,163500,107.76,107.77,107.76,107.77
CADJPY,20251015,163600,107.77,107.77,107.77,107.77
CADJPY,20251015,163700,107.76,107.77,107.76,107.77
CADJPY,20251015,163800,107.78,107.78,107.78,107.78
CADJPY,20251015,163900,107.79,107.80,107.79,107.80
CADJPY,20251015,164000,107.79,107.80,107.79,107.80
CADJPY,20251015,164100,107.79,107.79,107.77,107.77
CADJPY,20251015,164200,107.78,107.79,107.78,107.79
CADJPY,20251015,164300,107.79,107.80,107.79,107.80
CADJPY,20251015,164400,107.79,107.80,107.79,107.79
CADJPY,20251015,164500,107.80,107.80,107.79,107.80
CADJPY,20251015,164600,107.81,107.81,107.78,107.78
CADJPY,20251015,164700,107.78,107.78,107.78,107.78
CADJPY,20251015,164800,107.79,107.80,107.79,107.80
CADJPY,20251015,164900,107.81,107.81,107.79,107.80
CADJPY,20251015,165000,107.81,107.81,107.78,107.78
CADJPY,20251015,165100,107.77,107.78,107.76,107.76
CADJPY,20251015,165200,107.75,107.75,107.75,107.75
CADJPY,20251015,165300,107.75,107.77,107.75,107.77
CADJPY,20251015,165400,107.78,107.79,107.78,107.79
CADJPY,20251015,165500,107.78,107.78,107.77,107.77
CADJPY,20251015,165600,107.76,107.77,107.73,107.73
CADJPY,20251015,165700,107.74,107.75,107.74,107.75
CADJPY,20251015,165800,107.76,107.79,107.76,107.79
CADJPY,20251015,165900,107.80,107.82,107.80,107.82
CADJPY,20251015,170000,107.82,107.82,107.81,107.81
CADJPY,20251015,170100,107.82,107.83,107.81,107.83
CADJPY,20251015,170200,107.83,107.85,107.83,107.84
CADJPY,20251015,170300,107.85,107.86,107.85,107.85
CADJPY,20251015,170400,107.84,107.84,107.82,107.83
CADJPY,20251015,170500,107.82,107.82,107.81,107.81
CADJPY,20251015,170600,107.80,107.81,107.80,107.81
CADJPY,20251015,170700,107.82,107.82,107.81,107.81
CADJPY,20251015,170800,107.82,107.82,107.80,107.80
CADJPY,20251015,170900,107.81,107.81,107.80,107.80
CADJPY,20251015,171000,107.80,107.80,107.79,107.80
CADJPY,20251015,171100,107.79,107.79,107.79,107.79
CADJPY,20251015,171200,107.80,107.80,107.78,107.78
CADJPY,20251015,171300,107.77,107.77,107.74,107.75
CADJPY,20251015,171400,107.74,107.74,107.74,107.74
CADJPY,20251015,171500,107.75,107.75,107.74,107.74
CADJPY,20251015,171600,107.75,107.77,107.74,107.76
CADJPY,20251015,171700,107.77,107.77,107.74,107.74
CADJPY,20251015,171800,107.75,107.75,107.75,107.75
CADJPY,20251015,171900,107.75,107.75,107.74,107.74
CADJPY,20251015,172000,107.73,107.73,107.72,107.73
CADJPY,20251015,172100,107.72,107.72,107.71,107.72
CADJPY,20251015,172200,107.71,107.72,107.71,107.72
CADJPY,20251015,172300,107.71,107.72,107.70,107.72
CADJPY,20251015,172400,107.71,107.71,107.71,107.71
CADJPY,20251015,172500,107.72,107.74,107.72,107.74
CADJPY,20251015,172600,107.75,107.76,107.75,107.75
CADJPY,20251015,172700,107.76,107.76,107.75,107.76
CADJPY,20251015,172800,107.77,107.77,107.75,107.75
CADJPY,20251015,172900,107.75,107.76,107.75,107.76
CADJPY,20251015,173000,107.75,107.76,107.75,107.76
CADJPY,20251015,173100,107.76,107.76,107.76,107.76
CADJPY,20251015,173200,107.76,107.76,107.76,107.76
CADJPY,20251015,173300,107.75,107.75,107.75,107.75
CADJPY,20251015,173400,107.75,107.75,107.73,107.74
CADJPY,20251015,173500,107.73,107.74,107.73,107.74
CADJPY,20251015,173600,107.73,107.73,107.72,107.72
CADJPY,20251015,173700,107.73,107.73,107.72,107.72
CADJPY,20251015,173800,107.71,107.71,107.70,107.71
CADJPY,20251015,173900,107.70,107.70,107.70,107.70
CADJPY,20251015,174000,107.71,107.71,107.70,107.70
CADJPY,20251015,174100,107.69,107.69,107.69,107.69
CADJPY,20251015,174200,107.70,107.70,107.68,107.68
CADJPY,20251015,174300,107.67,107.68,107.67,107.68
CADJPY,20251015,174400,107.67,107.67,107.65,107.66
CADJPY,20251015,174500,107.65,107.66,107.65,107.66
CADJPY,20251015,174600,107.65,107.65,107.64,107.64
CADJPY,20251015,174700,107.63,107.64,107.62,107.63
CADJPY,20251015,174800,107.64,107.65,107.63,107.64
CADJPY,20251015,174900,107.65,107.66,107.65,107.66
CADJPY,20251015,175000,107.65,107.66,107.65,107.66
CADJPY,20251015,175100,107.67,107.67,107.65,107.66
CADJPY,20251015,175200,107.67,107.68,107.67,107.68
CADJPY,20251015,175300,107.69,107.69,107.68,107.68
CADJPY,20251015,175400,107.67,107.70,107.67,107.70
CADJPY,20251015,175500,107.71,107.74,107.71,107.72
CADJPY,20251015,175600,107.73,107.73,107.71,107.71
CADJPY,20251015,175700,107.71,107.72,107.71,107.72
CADJPY,20251015,175800,107.71,107.72,107.71,107.71
CADJPY,20251015,175900,107.72,107.72,107.70,107.70
CADJPY,20251015,180000,107.71,107.71,107.70,107.71
CADJPY,20251015,180100,107.72,107.75,107.72,107.75
CADJPY,20251015,180200,107.74,107.74,107.73,107.74
CADJPY,20251015,180300,107.75,107.76,107.75,107.76
CADJPY,20251015,180400,107.77,107.77,107.76,107.77
CADJPY,20251015,180500,107.78,107.78,107.77,107.77
CADJPY,20251015,180600,107.76,107.76,107.75,107.76
CADJPY,20251015,180700,107.76,107.77,107.76,107.77
CADJPY,20251015,180800,107.76,107.76,107.74,107.75
CADJPY,20251015,180900,107.75,107.76,107.75,107.75
CADJPY,20251015,181000,107.74,107.74,107.73,107.74
CADJPY,20251015,181100,107.73,107.73,107.73,107.73
CADJPY,20251015,181200,107.72,107.73,107.72,107.72
CADJPY,20251015,181300,107.73,107.74,107.73,107.73
CADJPY,20251015,181400,107.72,107.74,107.72,107.74
CADJPY,20251015,181500,107.75,107.75,107.75,107.75
CADJPY,20251015,181600,107.75,107.75,107.74,107.74
CADJPY,20251015,181700,107.73,107.73,107.71,107.71
CADJPY,20251015,181800,107.70,107.70,107.70,107.70
CADJPY,20251015,181900,107.71,107.71,107.70,107.70
CADJPY,20251015,182000,107.70,107.70,107.70,107.70
CADJPY,20251015,182100,107.69,107.71,107.69,107.70
CADJPY,20251015,182200,107.71,107.73,107.71,107.72
CADJPY,20251015,182300,107.73,107.73,107.72,107.72
CADJPY,20251015,182400,107.73,107.73,107.72,107.73
CADJPY,20251015,182500,107.72,107.73,107.72,107.73
CADJPY,20251015,182600,107.74,107.74,107.73,107.74
CADJPY,20251015,182700,107.73,107.73,107.72,107.72
CADJPY,20251015,182800,107.72,107.72,107.72,107.72
CADJPY,20251015,182900,107.72,107.72,107.72,107.72
CADJPY,20251015,183000,107.72,107.72,107.72,107.72
CADJPY,20251015,183100,107.71,107.72,107.71,107.72
CADJPY,20251015,183200,107.73,107.73,107.72,107.72
CADJPY,20251015,183300,107.73,107.74,107.73,107.74
CADJPY,20251015,183400,107.73,107.73,107.73,107.73
CADJPY,20251015,183500,107.73,107.73,107.72,107.72
CADJPY,20251015,183600,107.71,107.71,107.69,107.69
CADJPY,20251015,183700,107.70,107.70,107.69,107.70
CADJPY,20251015,183800,107.71,107.72,107.71,107.72
CADJPY,20251015,183900,107.71,107.71,107.71,107.71
CADJPY,20251015,184000,107.72,107.72,107.72,107.72
CADJPY,20251015,184100,107.72,107.72,107.71,107.71
CADJPY,20251015,184200,107.70,107.70,107.69,107.69
CADJPY,20251015,184300,107.70,107.70,107.70,107.70
CADJPY,20251015,184400,107.70,107.71,107.70,107.71
CADJPY,20251015,184500,107.71,107.71,107.70,107.70
CADJPY,20251015,184600,107.70,107.70,107.70,107.70
CADJPY,20251015,184700,107.70,107.70,107.70,107.70
CADJPY,20251015,184800,107.70,107.70,107.70,107.70
CADJPY,20251015,184900,107.69,107.71,107.69,107.71
CADJPY,20251015,185000,107.70,107.70,107.70,107.70
CADJPY,20251015,185100,107.70,107.70,107.69,107.70
CADJPY,20251015,185200,107.70,107.70,107.69,107.69
CADJPY,20251015,185300,107.70,107.70,107.70,107.70
CADJPY,20251015,185400,107.71,107.71,107.70,107.70
CADJPY,20251015,185500,107.71,107.71,107.70,107.70
CADJPY,20251015,185600,107.70,107.70,107.70,107.70
CADJPY,20251015,185700,107.69,107.69,107.69,107.69
CADJPY,20251015,185800,107.69,107.69,107.69,107.69
CADJPY,20251015,185900,107.68,107.69,107.68,107.69
CADJPY,20251015,190000,107.70,107.70,107.70,107.70
CADJPY,20251015,190100,107.69,107.70,107.67,107.67
CADJPY,20251015,190200,107.68,107.68,107.67,107.67
CADJPY,20251015,190300,107.68,107.69,107.68,107.68
CADJPY,20251015,190400,107.67,107.67,107.65,107.65
CADJPY,20251015,190500,107.64,107.66,107.64,107.66
CADJPY,20251015,190600,107.65,107.65,107.62,107.63
CADJPY,20251015,190700,107.62,107.62,107.59,107.59
CADJPY,20251015,190800,107.58,107.61,107.57,107.61
CADJPY,20251015,190900,107.60,107.60,107.57,107.57
CADJPY,20251015,191000,107.58,107.58,107.57,107.57
CADJPY,20251015,191100,107.56,107.56,107.54,107.54
CADJPY,20251015,191200,107.53,107.53,107.48,107.49
CADJPY,20251015,191300,107.50,107.51,107.49,107.50
CADJPY,20251015,191400,107.49,107.50,107.49,107.49
CADJPY,20251015,191500,107.50,107.51,107.49,107.49
CADJPY,20251015,191600,107.48,107.49,107.46,107.46
CADJPY,20251015,191700,107.47,107.50,107.47,107.50
CADJPY,20251015,191800,107.51,107.54,107.51,107.54
CADJPY,20251015,191900,107.53,107.55,107.52,107.54
CADJPY,20251015,192000,107.55,107.55,107.53,107.55
CADJPY,20251015,192100,107.54,107.54,107.53,107.53
CADJPY,20251015,192200,107.54,107.56,107.54,107.56
CADJPY,20251015,192300,107.57,107.57,107.56,107.56
CADJPY,20251015,192400,107.55,107.56,107.55,107.56
CADJPY,20251015,192500,107.57,107.57,107.57,107.57
CADJPY,20251015,192600,107.58,107.58,107.57,107.58
CADJPY,20251015,192700,107.59,107.60,107.59,107.59
CADJPY,20251015,192800,107.58,107.58,107.58,107.58
CADJPY,20251015,192900,107.58,107.59,107.58,107.59
CADJPY,20251015,193000,107.58,107.59,107.58,107.58
CADJPY,20251015,193100,107.59,107.59,107.58,107.59
CADJPY,20251015,193200,107.58,107.60,107.58,107.60
CADJPY,20251015,193300,107.60,107.60,107.60,107.60
CADJPY,20251015,193400,107.59,107.61,107.59,107.61
CADJPY,20251015,193500,107.62,107.63,107.62,107.62
CADJPY,20251015,193600,107.61,107.62,107.61,107.62
CADJPY,20251015,193700,107.63,107.63,107.60,107.60
CADJPY,20251015,193800,107.61,107.62,107.61,107.62
CADJPY,20251015,193900,107.63,107.64,107.62,107.62
CADJPY,20251015,194000,107.63,107.63,107.63,107.63
CADJPY,20251015,194100,107.63,107.64,107.63,107.64
CADJPY,20251015,194200,107.63,107.64,107.63,107.64
CADJPY,20251015,194300,107.63,107.64,107.61,107.61
CADJPY,20251015,194400,107.61,107.61,107.61,107.61
CADJPY,20251015,194500,107.62,107.62,107.62,107.62
CADJPY,20251015,194600,107.62,107.63,107.62,107.63
CADJPY,20251015,194700,107.63,107.63,107.61,107.61
CADJPY,20251015,194800,107.62,107.63,107.62,107.63
CADJPY,20251015,194900,107.62,107.62,107.61,107.61
CADJPY,20251015,195000,107.61,107.61,107.61,107.61
CADJPY,20251015,195100,107.62,107.62,107.61,107.62
CADJPY,20251015,195200,107.63,107.63,107.62,107.63
CADJPY,20251015,195300,107.64,107.64,107.63,107.64
CADJPY,20251015,195400,107.64,107.64,107.64,107.64
CADJPY,20251015,195500,107.63,107.64,107.63,107.64
CADJPY,20251015,195600,107.63,107.63,107.63,107.63
CADJPY,20251015,195700,107.63,107.63,107.62,107.63
CADJPY,20251015,195800,107.64,107.65,107.64,107.65
CADJPY,20251015,195900,107.66,107.67,107.66,107.67
CADJPY,20251015,200000,107.67,107.67,107.67,107.67
CADJPY,20251015,200100,107.67,107.67,107.67,107.67
CADJPY,20251015,200200,107.66,107.66,107.64,107.64
CADJPY,20251015,200300,107.63,107.63,107.62,107.62
CADJPY,20251015,200400,107.61,107.61,107.61,107.61
CADJPY,20251015,200500,107.62,107.62,107.62,107.62
CADJPY,20251015,200600,107.62,107.62,107.61,107.61
CADJPY,20251015,200700,107.62,107.63,107.62,107.63
CADJPY,20251015,200800,107.63,107.63,107.63,107.63
CADJPY,20251015,200900,107.62,107.65,107.62,107.65
CADJPY,20251015,201000,107.66,107.67,107.65,107.65
CADJPY,20251015,201100,107.64,107.64,107.62,107.62
CADJPY,20251015,201200,107.63,107.63,107.62,107.62
CADJPY,20251015,201300,107.62,107.62,107.62,107.62
CADJPY,20251015,201400,107.62,107.63,107.62,107.62
CADJPY,20251015,201500,107.62,107.62,107.62,107.62
CADJPY,20251015,201600,107.63,107.63,107.62,107.63
CADJPY,20251015,201700,107.63,107.63,107.63,107.63
CADJPY,20251015,201800,107.63,107.63,107.63,107.63
CADJPY,20251015,201900,107.62,107.62,107.61,107.61
CADJPY,20251015,202000,107.60,107.60,107.60,107.60
CADJPY,20251015,202100,107.60,107.62,107.60,107.62
CADJPY,20251015,202200,107.63,107.63,107.63,107.63
CADJPY,20251015,202300,107.62,107.63,107.62,107.63
CADJPY,20251015,202400,107.64,107.64,107.63,107.63
CADJPY,20251015,202500,107.63,107.63,107.62,107.62
CADJPY,20251015,202600,107.61,107.61,107.61,107.61
CADJPY,20251015,202700,107.61,107.61,107.61,107.61
CADJPY,20251015,202800,107.61,107.61,107.58,107.58
CADJPY,20251015,202900,107.55,107.58,107.55,107.58
CADJPY,20251015,203000,107.57,107.57,107.57,107.57
CADJPY,20251015,203100,107.58,107.58,107.57,107.57
CADJPY,20251015,203200,107.58,107.58,107.58,107.58
CADJPY,20251015,203300,107.58,107.58,107.58,107.58
CADJPY,20251015,203400,107.58,107.59,107.58,107.59
CADJPY,20251015,203500,107.60,107.60,107.60,107.60
CADJPY,20251015,203600,107.61,107.61,107.61,107.61
CADJPY,20251015,203700,107.61,107.62,107.61,107.62
CADJPY,20251015,203800,107.61,107.61,107.61,107.61
CADJPY,20251015,203900,107.61,107.62,107.61,107.62
CADJPY,20251015,204000,107.62,107.62,107.62,107.62
CADJPY,20251015,204100,107.61,107.62,107.61,107.62
CADJPY,20251015,204200,107.62,107.62,107.62,107.62
CADJPY,20251015,204300,107.62,107.63,107.62,107.63
CADJPY,20251015,204400,107.64,107.64,107.64,107.64
CADJPY,20251015,204500,107.65,107.65,107.64,107.64
CADJPY,20251015,204600,107.64,107.64,107.63,107.63
CADJPY,20251015,204700,107.63,107.63,107.63,107.63
CADJPY,20251015,204800,107.63,107.63,107.63,107.63
CADJPY,20251015,204900,107.63,107.64,107.63,107.64
CADJPY,20251015,205000,107.64,107.64,107.64,107.64
CADJPY,20251015,205100,107.64,107.64,107.64,107.64
CADJPY,20251015,205200,107.64,107.64,107.64,107.64
CADJPY,20251015,205300,107.65,107.65,107.65,107.65
CADJPY,20251015,205400,107.65,107.67,107.65,107.67
CADJPY,20251015,205500,107.66,107.66,107.66,107.66
CADJPY,20251015,205600,107.67,107.67,107.65,107.65
CADJPY,20251015,205700,107.66,107.66,107.66,107.66
CADJPY,20251015,205800,107.66,107.66,107.66,107.66
CADJPY,20251015,205900,107.67,107.67,107.67,107.67
CADJPY,20251015,210000,107.67,107.67,107.66,107.66
CADJPY,20251015,210100,107.66,107.66,107.65,107.65
CADJPY,20251015,210200,107.66,107.66,107.65,107.65
CADJPY,20251015,210300,107.64,107.64,107.64,107.64
CADJPY,20251015,210400,107.64,107.64,107.64,107.64
CADJPY,20251015,210500,107.64,107.64,107.63,107.63
CADJPY,20251015,210600,107.63,107.63,107.63,107.63
CADJPY,20251015,210700,107.63,107.63,107.63,107.63
CADJPY,20251015,210800,107.63,107.63,107.63,107.63
CADJPY,20251015,210900,107.62,107.62,107.61,107.61
CADJPY,20251015,211000,107.62,107.62,107.62,107.62
CADJPY,20251015,211100,107.62,107.62,107.62,107.62
CADJPY,20251015,211200,107.62,107.62,107.62,107.62
CADJPY,20251015,211300,107.62,107.63,107.62,107.63
CADJPY,20251015,211400,107.63,107.63,107.63,107.63
CADJPY,20251015,211500,107.63,107.63,107.63,107.63
CADJPY,20251015,211600,107.64,107.64,107.64,107.64
CADJPY,20251015,211700,107.65,107.65,107.64,107.64
CADJPY,20251015,211800,107.64,107.64,107.64,107.64
CADJPY,20251015,211900,107.64,107.64,107.64,107.64
CADJPY,20251015,212000,107.65,107.65,107.64,107.64
CADJPY,20251015,212100,107.64,107.64,107.63,107.63
CADJPY,20251015,212200,107.63,107.63,107.63,107.63
CADJPY,20251015,212300,107.64,107.64,107.64,107.64
CADJPY,20251015,212400,107.63,107.64,107.63,107.64
CADJPY,20251015,212500,107.63,107.63,107.63,107.63
CADJPY,20251015,212600,107.63,107.63,107.63,107.63
CADJPY,20251015,212700,107.63,107.64,107.63,107.64
CADJPY,20251015,212800,107.64,107.64,107.64,107.64
CADJPY,20251015,212900,107.63,107.63,107.63,107.63
CADJPY,20251015,213000,107.63,107.63,107.63,107.63
CADJPY,20251015,213100,107.63,107.63,107.63,107.63
CADJPY,20251015,213200,107.63,107.63,107.63,107.63
CADJPY,20251015,213300,107.63,107.63,107.63,107.63
CADJPY,20251015,213400,107.63,107.63,107.63,107.63
CADJPY,20251015,213500,107.63,107.63,107.62,107.62
CADJPY,20251015,213600,107.61,107.61,107.61,107.61
CADJPY,20251015,213700,107.61,107.61,107.61,107.61
CADJPY,20251015,213800,107.60,107.61,107.60,107.61
CADJPY,20251015,213900,107.61,107.62,107.61,107.62
CADJPY,20251015,214000,107.61,107.61,107.61,107.61
CADJPY,20251015,214100,107.62,107.62,107.62,107.62
CADJPY,20251015,214200,107.62,107.62,107.61,107.61
CADJPY,20251015,214300,107.62,107.63,107.62,107.63
CADJPY,20251015,214400,107.63,107.63,107.63,107.63
CADJPY,20251015,214500,107.64,107.64,107.63,107.63
CADJPY,20251015,214600,107.63,107.63,107.63,107.63
CADJPY,20251015,214700,107.63,107.63,107.63,107.63
CADJPY,20251015,214800,107.63,107.63,107.63,107.63
CADJPY,20251015,214900,107.64,107.64,107.63,107.63
CADJPY,20251015,215000,107.63,107.64,107.63,107.64
CADJPY,20251015,215100,107.64,107.64,107.64,107.64
CADJPY,20251015,215200,107.63,107.63,107.63,107.63
CADJPY,20251015,215300,107.63,107.63,107.63,107.63
CADJPY,20251015,215400,107.63,107.63,107.63,107.63
CADJPY,20251015,215500,107.62,107.62,107.62,107.62
CADJPY,20251015,215600,107.62,107.62,107.62,107.62
CADJPY,20251015,215700,107.63,107.63,107.63,107.63
CADJPY,20251015,215800,107.63,107.63,107.63,107.63
CADJPY,20251015,215900,107.64,107.64,107.64,107.64
CADJPY,20251015,220000,107.65,107.65,107.65,107.65
CADJPY,20251015,220100,107.65,107.65,107.65,107.65
CADJPY,20251015,220200,107.65,107.67,107.65,107.67
CADJPY,20251015,220300,107.66,107.66,107.65,107.65
CADJPY,20251015,220400,107.64,107.64,107.64,107.64
CADJPY,20251015,220500,107.64,107.64,107.63,107.63
CADJPY,20251015,220600,107.62,107.62,107.61,107.61
CADJPY,20251015,220700,107.61,107.61,107.61,107.61
CADJPY,20251015,220800,107.62,107.62,107.62,107.62
CADJPY,20251015,220900,107.62,107.62,107.62,107.62
CADJPY,20251015,221000,107.62,107.64,107.62,107.64
CADJPY,20251015,221100,107.65,107.66,107.65,107.66
CADJPY,20251015,221200,107.66,107.66,107.66,107.66
CADJPY,20251015,221300,107.65,107.65,107.65,107.65
CADJPY,20251015,221400,107.65,107.66,107.65,107.66
CADJPY,20251015,221500,107.66,107.66,107.66,107.66
CADJPY,20251015,221600,107.66,107.66,107.66,107.66
CADJPY,20251015,221700,107.66,107.66,107.66,107.66
CADJPY,20251015,221800,107.66,107.67,107.66,107.67
CADJPY,20251015,221900,107.67,107.67,107.67,107.67
CADJPY,20251015,222000,107.67,107.67,107.67,107.67
CADJPY,20251015,222100,107.66,107.66,107.66,107.66
CADJPY,20251015,222200,107.66,107.66,107.66,107.66
CADJPY,20251015,222300,107.66,107.66,107.66,107.66
CADJPY,20251015,222400,107.66,107.66,107.65,107.65
CADJPY,20251015,222500,107.64,107.64,107.64,107.64
CADJPY,20251015,222600,107.64,107.64,107.63,107.63
CADJPY,20251015,222700,107.63,107.63,107.63,107.63
CADJPY,20251015,222800,107.63,107.63,107.63,107.63
CADJPY,20251015,222900,107.63,107.63,107.63,107.63
CADJPY,20251015,223000,107.62,107.62,107.61,107.62
CADJPY,20251015,223100,107.63,107.63,107.62,107.62
CADJPY,20251015,223200,107.63,107.63,107.62,107.62
CADJPY,20251015,223300,107.61,107.61,107.61,107.61
CADJPY,20251015,223400,107.61,107.61,107.61,107.61
CADJPY,20251015,223500,107.61,107.61,107.61,107.61
CADJPY,20251015,223600,107.61,107.61,107.61,107.61
CADJPY,20251015,223700,107.61,107.61,107.61,107.61
CADJPY,20251015,223800,107.60,107.60,107.60,107.60
CADJPY,20251015,223900,107.60,107.60,107.60,107.60
CADJPY,20251015,224000,107.60,107.60,107.56,107.56
CADJPY,20251015,224100,107.57,107.57,107.56,107.57
CADJPY,20251015,224200,107.58,107.59,107.58,107.59
CADJPY,20251015,224300,107.58,107.58,107.57,107.58
CADJPY,20251015,224400,107.57,107.57,107.56,107.57
CADJPY,20251015,224500,107.57,107.57,107.57,107.57
CADJPY,20251015,224600,107.56,107.56,107.56,107.56
CADJPY,20251015,224700,107.56,107.56,107.55,107.55
CADJPY,20251015,224800,107.55,107.56,107.55,107.56
CADJPY,20251015,224900,107.55,107.56,107.55,107.55
CADJPY,20251015,225000,107.54,107.54,107.54,107.54
CADJPY,20251015,225100,107.55,107.56,107.55,107.56
CADJPY,20251015,225200,107.55,107.55,107.55,107.55
CADJPY,20251015,225300,107.55,107.57,107.54,107.57
CADJPY,20251015,225400,107.56,107.57,107.56,107.57
CADJPY,20251015,225500,107.56,107.56,107.56,107.56
CADJPY,20251015,225600,107.56,107.56,107.55,107.55
CADJPY,20251015,225700,107.55,107.55,107.55,107.55
CADJPY,20251015,225800,107.56,107.56,107.56,107.56
CADJPY,20251015,225900,107.56,107.57,107.56,107.57
CADJPY,20251015,230000,107.56,107.58,107.54,107.54
CADJPY,20251015,230100,107.53,107.53,107.53,107.53
CADJPY,20251015,230200,107.53,107.53,107.53,107.53
CADJPY,20251015,230300,107.53,107.55,107.53,107.55
CADJPY,20251015,230400,107.56,107.57,107.56,107.57
CADJPY,20251015,230500,107.57,107.58,107.57,107.58
CADJPY,20251015,230600,107.56,107.57,107.56,107.57
CADJPY,20251015,230700,107.56,107.57,107.56,107.57
CADJPY,20251015,230800,107.57,107.57,107.57,107.57
CADJPY,20251015,230900,107.58,107.58,107.57,107.57
CADJPY,20251015,231000,107.57,107.57,107.57,107.57
CADJPY,20251015,231100,107.57,107.57,107.57,107.57
CADJPY,20251015,231200,107.57,107.57,107.57,107.57
CADJPY,20251015,231300,107.57,107.57,107.57,107.57
CADJPY,20251015,231400,107.57,107.57,107.57,107.57
CADJPY,20251015,231500,107.56,107.56,107.56,107.56
CADJPY,20251015,231600,107.55,107.56,107.55,107.56
CADJPY,20251015,231700,107.55,107.59,107.55,107.58
CADJPY,20251015,231800,107.59,107.62,107.59,107.62
CADJPY,20251015,231900,107.65,107.66,107.65,107.65
CADJPY,20251015,232000,107.63,107.63,107.60,107.60
CADJPY,20251015,232100,107.60,107.60,107.60,107.60
CADJPY,20251015,232200,107.60,107.61,107.60,107.61
CADJPY,20251015,232300,107.61,107.61,107.60,107.60
CADJPY,20251015,232400,107.59,107.60,107.59,107.60
CADJPY,20251015,232500,107.59,107.59,107.59,107.59
CADJPY,20251015,232600,107.59,107.59,107.58,107.58
CADJPY,20251015,232700,107.58,107.58,107.58,107.58
CADJPY,20251015,232800,107.58,107.58,107.58,107.58
CADJPY,20251015,232900,107.57,107.58,107.57,107.58
CADJPY,20251015,233000,107.59,107.59,107.59,107.59
CADJPY,20251015,233100,107.59,107.59,107.58,107.58
CADJPY,20251015,233200,107.57,107.57,107.57,107.57
CADJPY,20251015,233300,107.57,107.59,107.57,107.59
CADJPY,20251015,233400,107.58,107.58,107.55,107.55
CADJPY,20251015,233500,107.55,107.55,107.55,107.55
CADJPY,20251015,233600,107.55,107.55,107.55,107.55
CADJPY,20251015,233700,107.55,107.55,107.55,107.55
CADJPY,20251015,233800,107.55,107.55,107.55,107.55
CADJPY,20251015,233900,107.55,107.55,107.55,107.55
CADJPY,20251015,234000,107.55,107.55,107.55,107.55
CADJPY,20251015,234100,107.56,107.56,107.56,107.56
CADJPY,20251015,234200,107.57,107.57,107.57,107.57
CADJPY,20251015,234300,107.57,107.57,107.57,107.57
CADJPY,20251015,234400,107.56,107.56,107.56,107.56
CADJPY,20251015,234500,107.56,107.56,107.56,107.56
CADJPY,20251015,234600,107.55,107.55,107.55,107.55
CADJPY,20251015,234700,107.55,107.55,107.55,107.55
CADJPY,20251015,234800,107.55,107.55,107.55,107.55
CADJPY,20251015,234900,107.55,107.55,107.55,107.55
CADJPY,20251015,235000,107.55,107.55,107.54,107.54
CADJPY,20251015,235100,107.55,107.55,107.55,107.55
CADJPY,20251015,235200,107.56,107.56,107.56,107.56
CADJPY,20251015,235300,107.55,107.55,107.54,107.54
CADJPY,20251015,235400,107.54,107.54,107.53,107.53
CADJPY,20251015,235500,107.53,107.53,107.53,107.53
CADJPY,20251015,235600,107.53,107.53,107.53,107.53
CADJPY,20251015,235700,107.53,107.53,107.53,107.53
CADJPY,20251015,235800,107.53,107.53,107.53,107.53
CADJPY,20251015,235900,107.52,107.58,107.52,107.58
CADJPY,20251016,000000,107.57,107.57,107.54,107.54
USDCNH,20251015,000100,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,000200,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,000300,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,000400,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,000500,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,000600,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,000700,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,000800,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,000900,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,001000,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,001100,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,001200,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,001300,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,001400,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,001500,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,001600,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,001700,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,001800,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,001900,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,002000,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,002100,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,002200,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,002300,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,002400,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,002500,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,002600,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,002700,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,002800,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,002900,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,003000,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,003100,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,003200,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,003300,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,003400,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,003500,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,003600,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,003700,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,003800,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,003900,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,004000,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,004100,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,004200,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,004300,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,004400,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,004500,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,004600,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,004700,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,004800,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,004900,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,005000,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,005100,7.1392,7.1392,7.1392,7.1392
USDCNH,20251015,005200,7.1395,7.1396,7.1395,7.1396
USDCNH,20251015,005300,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,005400,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,005500,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,005600,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,005700,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,005800,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,005900,7.1394,7.1394,7.1394,7.1394
USDCNH,20251015,010000,7.1394,7.1394,7.1394,7.1394
USDCNH,20251015,010100,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,010200,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,010300,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,010400,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,010500,7.1396,7.1398,7.1396,7.1398
USDCNH,20251015,010600,7.1398,7.1398,7.1396,7.1396
USDCNH,20251015,010700,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,010800,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,010900,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,011000,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,011100,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,011200,7.1402,7.1402,7.1401,7.1401
USDCNH,20251015,011300,7.1404,7.1404,7.1404,7.1404
USDCNH,20251015,011400,7.1403,7.1403,7.1398,7.1398
USDCNH,20251015,011500,7.1398,7.1398,7.1398,7.1398
USDCNH,20251015,011600,7.1397,7.1398,7.1397,7.1398
USDCNH,20251015,011700,7.1397,7.1397,7.1397,7.1397
USDCNH,20251015,011800,7.1397,7.1397,7.1397,7.1397
USDCNH,20251015,011900,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,012000,7.1396,7.1396,7.1395,7.1395
USDCNH,20251015,012100,7.1395,7.1395,7.1395,7.1395
USDCNH,20251015,012200,7.1395,7.1395,7.1395,7.1395
USDCNH,20251015,012300,7.1395,7.1395,7.1395,7.1395
USDCNH,20251015,012400,7.1395,7.1395,7.1395,7.1395
USDCNH,20251015,012500,7.1395,7.1395,7.1395,7.1395
USDCNH,20251015,012600,7.1395,7.1395,7.1395,7.1395
USDCNH,20251015,012700,7.1395,7.1395,7.1395,7.1395
USDCNH,20251015,012800,7.1395,7.1395,7.1395,7.1395
USDCNH,20251015,012900,7.1396,7.1398,7.1396,7.1398
USDCNH,20251015,013000,7.1397,7.1397,7.1396,7.1396
USDCNH,20251015,013100,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,013200,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,013300,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,013400,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,013500,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,013600,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,013700,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,013800,7.1396,7.1397,7.1396,7.1397
USDCNH,20251015,013900,7.1397,7.1397,7.1397,7.1397
USDCNH,20251015,014000,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,014100,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,014200,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,014300,7.1396,7.1396,7.1395,7.1395
USDCNH,20251015,014400,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,014500,7.1396,7.1396,7.1396,7.1396
USDCNH,20251015,014600,7.1396,7.1397,7.1396,7.1397
USDCNH,20251015,014700,7.1389,7.1391,7.1389,7.1390
USDCNH,20251015,014800,7.1390,7.1390,7.1390,7.1390
USDCNH,20251015,014900,7.1391,7.1391,7.1391,7.1391
USDCNH,20251015,015000,7.1390,7.1390,7.1389,7.1389
USDCNH,20251015,015100,7.1389,7.1389,7.1388,7.1388
USDCNH,20251015,015200,7.1388,7.1388,7.1388,7.1388
USDCNH,20251015,015300,7.1387,7.1388,7.1387,7.1388
USDCNH,20251015,015400,7.1388,7.1388,7.1388,7.1388
USDCNH,20251015,015500,7.1388,7.1388,7.1388,7.1388
USDCNH,20251015,015600,7.1389,7.1389,7.1389,7.1389
USDCNH,20251015,015700,7.1390,7.1390,7.1389,7.1389
USDCNH,20251015,015800,7.1385,7.1385,7.1385,7.1385
USDCNH,20251015,015900,7.1385,7.1385,7.1384,7.1384
USDCNH,20251015,020000,7.1384,7.1384,7.1384,7.1384
USDCNH,20251015,020100,7.1385,7.1395,7.1385,7.1391
USDCNH,20251015,020200,7.1390,7.1391,7.1388,7.1390
USDCNH,20251015,020300,7.1389,7.1391,7.1388,7.1390
USDCNH,20251015,020400,7.1389,7.1392,7.1389,7.1392
USDCNH,20251015,020500,7.1393,7.1396,7.1393,7.1396
USDCNH,20251015,020600,7.1395,7.1396,7.1394,7.1394
USDCNH,20251015,020700,7.1393,7.1394,7.1393,7.1394
USDCNH,20251015,020800,7.1394,7.1394,7.1394,7.1394
USDCNH,20251015,020900,7.1395,7.1395,7.1390,7.1390
USDCNH,20251015,021000,7.1389,7.1393,7.1389,7.1393
USDCNH,20251015,021100,7.1395,7.1395,7.1393,7.1394
USDCNH,20251015,021200,7.1395,7.1396,7.1395,7.1396
USDCNH,20251015,021300,7.1397,7.1404,7.1397,7.1402
USDCNH,20251015,021400,7.1403,7.1403,7.1401,7.1402
USDCNH,20251015,021500,7.1402,7.1402,7.1402,7.1402
USDCNH,20251015,021600,7.1401,7.1403,7.1401,7.1403
USDCNH,20251015,021700,7.1404,7.1408,7.1404,7.1408
USDCNH,20251015,021800,7.1410,7.1412,7.1410,7.1412
USDCNH,20251015,021900,7.1413,7.1417,7.1413,7.1416
USDCNH,20251015,022000,7.1415,7.1415,7.1409,7.1409
USDCNH,20251015,022100,7.1405,7.1405,7.1400,7.1403
USDCNH,20251015,022200,7.1403,7.1404,7.1403,7.1404
USDCNH,20251015,022300,7.1403,7.1405,7.1403,7.1404
USDCNH,20251015,022400,7.1405,7.1405,7.1404,7.1405
USDCNH,20251015,022500,7.1405,7.1405,7.1403,7.1403
USDCNH,20251015,022600,7.1404,7.1404,7.1402,7.1404
USDCNH,20251015,022700,7.1404,7.1404,7.1404,7.1404
USDCNH,20251015,022800,7.1403,7.1404,7.1402,7.1402
USDCNH,20251015,022900,7.1401,7.1404,7.1401,7.1404
USDCNH,20251015,023000,7.1403,7.1404,7.1398,7.1400
USDCNH,20251015,023100,7.1399,7.1399,7.1397,7.1398
USDCNH,20251015,023200,7.1399,7.1405,7.1399,7.1405
USDCNH,20251015,023300,7.1406,7.1406,7.1402,7.1406
USDCNH,20251015,023400,7.1407,7.1407,7.1405,7.1406
USDCNH,20251015,023500,7.1407,7.1407,7.1403,7.1403
USDCNH,20251015,023600,7.1402,7.1402,7.1401,7.1401
USDCNH,20251015,023700,7.1401,7.1401,7.1398,7.1398
USDCNH,20251015,023800,7.1397,7.1401,7.1396,7.1399
USDCNH,20251015,023900,7.1400,7.1401,7.1400,7.1401
USDCNH,20251015,024000,7.1401,7.1401,7.1401,7.1401
USDCNH,20251015,024100,7.1402,7.1403,7.1399,7.1399
USDCNH,20251015,024200,7.1398,7.1398,7.1397,7.1397
USDCNH,20251015,024300,7.1396,7.1396,7.1390,7.1390
USDCNH,20251015,024400,7.1389,7.1389,7.1385,7.1386
USDCNH,20251015,024500,7.1387,7.1387,7.1385,7.1387
USDCNH,20251015,024600,7.1386,7.1386,7.1379,7.1380
USDCNH,20251015,024700,7.1379,7.1379,7.1371,7.1377
USDCNH,20251015,024800,7.1378,7.1378,7.1376,7.1377
USDCNH,20251015,024900,7.1378,7.1378,7.1377,7.1377
USDCNH,20251015,025000,7.1376,7.1377,7.1367,7.1377
USDCNH,20251015,025100,7.1375,7.1375,7.1372,7.1373
USDCNH,20251015,025200,7.1372,7.1374,7.1372,7.1374
USDCNH,20251015,025300,7.1373,7.1374,7.1371,7.1374
USDCNH,20251015,025400,7.1375,7.1375,7.1372,7.1372
USDCNH,20251015,025500,7.1373,7.1375,7.1369,7.1369
USDCNH,20251015,025600,7.1370,7.1375,7.1370,7.1372
USDCNH,20251015,025700,7.1371,7.1373,7.1370,7.1370
USDCNH,20251015,025800,7.1369,7.1370,7.1369,7.1369
USDCNH,20251015,025900,7.1367,7.1372,7.1367,7.1372
USDCNH,20251015,030000,7.1372,7.1372,7.1371,7.1371
USDCNH,20251015,030100,7.1372,7.1372,7.1371,7.1372
USDCNH,20251015,030200,7.1371,7.1372,7.1367,7.1368
USDCNH,20251015,030300,7.1367,7.1369,7.1366,7.1369
USDCNH,20251015,030400,7.1368,7.1369,7.1367,7.1368
USDCNH,20251015,030500,7.1367,7.1370,7.1367,7.1369
USDCNH,20251015,030600,7.1368,7.1369,7.1367,7.1368
USDCNH,20251015,030700,7.1367,7.1367,7.1351,7.1355
USDCNH,20251015,030800,7.1354,7.1359,7.1353,7.1358
USDCNH,20251015,030900,7.1357,7.1358,7.1357,7.1358
USDCNH,20251015,031000,7.1359,7.1362,7.1359,7.1362
USDCNH,20251015,031100,7.1363,7.1365,7.1363,7.1364
USDCNH,20251015,031200,7.1363,7.1363,7.1362,7.1362
USDCNH,20251015,031300,7.1363,7.1368,7.1363,7.1364
USDCNH,20251015,031400,7.1363,7.1365,7.1363,7.1365
USDCNH,20251015,031500,7.1364,7.1365,7.1352,7.1353
USDCNH,20251015,031600,7.1354,7.1355,7.1296,7.1300
USDCNH,20251015,031700,7.1301,7.1301,7.1284,7.1284
USDCNH,20251015,031800,7.1287,7.1291,7.1284,7.1290
USDCNH,20251015,031900,7.1291,7.1291,7.1286,7.1288
USDCNH,20251015,032000,7.1287,7.1288,7.1281,7.1288
USDCNH,20251015,032100,7.1284,7.1284,7.1269,7.1282
USDCNH,20251015,032200,7.1278,7.1278,7.1256,7.1262
USDCNH,20251015,032300,7.1261,7.1267,7.1257,7.1259
USDCNH,20251015,032400,7.1258,7.1272,7.1257,7.1272
USDCNH,20251015,032500,7.1276,7.1279,7.1271,7.1279
USDCNH,20251015,032600,7.1281,7.1281,7.1264,7.1264
USDCNH,20251015,032700,7.1265,7.1270,7.1265,7.1270
USDCNH,20251015,032800,7.1271,7.1275,7.1267,7.1267
USDCNH,20251015,032900,7.1268,7.1268,7.1265,7.1265
USDCNH,20251015,033000,7.1264,7.1273,7.1263,7.1273
USDCNH,20251015,033100,7.1272,7.1285,7.1265,7.1283
USDCNH,20251015,033200,7.1282,7.1283,7.1274,7.1278
USDCNH,20251015,033300,7.1279,7.1288,7.1278,7.1288
USDCNH,20251015,033400,7.1292,7.1292,7.1279,7.1279
USDCNH,20251015,033500,7.1277,7.1283,7.1275,7.1279
USDCNH,20251015,033600,7.1280,7.1282,7.1277,7.1280
USDCNH,20251015,033700,7.1281,7.1286,7.1281,7.1286
USDCNH,20251015,033800,7.1285,7.1297,7.1285,7.1294
USDCNH,20251015,033900,7.1293,7.1297,7.1289,7.1290
USDCNH,20251015,034000,7.1294,7.1294,7.1291,7.1293
USDCNH,20251015,034100,7.1292,7.1294,7.1291,7.1293
USDCNH,20251015,034200,7.1292,7.1293,7.1285,7.1286
USDCNH,20251015,034300,7.1287,7.1297,7.1287,7.1292
USDCNH,20251015,034400,7.1293,7.1294,7.1291,7.1291
USDCNH,20251015,034500,7.1292,7.1293,7.1291,7.1293
USDCNH,20251015,034600,7.1292,7.1292,7.1288,7.1289
USDCNH,20251015,034700,7.1288,7.1288,7.1278,7.1281
USDCNH,20251015,034800,7.1282,7.1284,7.1282,7.1284
USDCNH,20251015,034900,7.1283,7.1292,7.1283,7.1292
USDCNH,20251015,035000,7.1293,7.1298,7.1293,7.1296
USDCNH,20251015,035100,7.1295,7.1297,7.1294,7.1297
USDCNH,20251015,035200,7.1296,7.1296,7.1291,7.1291
USDCNH,20251015,035300,7.1290,7.1294,7.1289,7.1294
USDCNH,20251015,035400,7.1295,7.1298,7.1295,7.1298
USDCNH,20251015,035500,7.1297,7.1298,7.1292,7.1293
USDCNH,20251015,035600,7.1294,7.1294,7.1286,7.1287
USDCNH,20251015,035700,7.1288,7.1288,7.1280,7.1281
USDCNH,20251015,035800,7.1282,7.1284,7.1278,7.1280
USDCNH,20251015,035900,7.1278,7.1280,7.1277,7.1279
USDCNH,20251015,040000,7.1278,7.1279,7.1276,7.1279
USDCNH,20251015,040100,7.1282,7.1282,7.1275,7.1276
USDCNH,20251015,040200,7.1277,7.1284,7.1277,7.1284
USDCNH,20251015,040300,7.1283,7.1283,7.1272,7.1272
USDCNH,20251015,040400,7.1273,7.1274,7.1270,7.1270
USDCNH,20251015,040500,7.1271,7.1271,7.1268,7.1270
USDCNH,20251015,040600,7.1271,7.1273,7.1266,7.1268
USDCNH,20251015,040700,7.1267,7.1272,7.1264,7.1272
USDCNH,20251015,040800,7.1273,7.1273,7.1263,7.1263
USDCNH,20251015,040900,7.1264,7.1269,7.1262,7.1269
USDCNH,20251015,041000,7.1268,7.1268,7.1256,7.1256
USDCNH,20251015,041100,7.1257,7.1261,7.1256,7.1261
USDCNH,20251015,041200,7.1260,7.1270,7.1260,7.1270
USDCNH,20251015,041300,7.1269,7.1269,7.1262,7.1262
USDCNH,20251015,041400,7.1261,7.1261,7.1251,7.1251
USDCNH,20251015,041500,7.1250,7.1258,7.1250,7.1258
USDCNH,20251015,041600,7.1259,7.1259,7.1254,7.1254
USDCNH,20251015,041700,7.1251,7.1253,7.1251,7.1252
USDCNH,20251015,041800,7.1251,7.1252,7.1249,7.1249
USDCNH,20251015,041900,7.1250,7.1259,7.1250,7.1252
USDCNH,20251015,042000,7.1251,7.1252,7.1250,7.1252
USDCNH,20251015,042100,7.1251,7.1252,7.1244,7.1244
USDCNH,20251015,042200,7.1247,7.1258,7.1247,7.1255
USDCNH,20251015,042300,7.1254,7.1259,7.1254,7.1256
USDCNH,20251015,042400,7.1254,7.1254,7.1248,7.1249
USDCNH,20251015,042500,7.1250,7.1252,7.1250,7.1250
USDCNH,20251015,042600,7.1251,7.1251,7.1250,7.1251
USDCNH,20251015,042700,7.1250,7.1250,7.1249,7.1250
USDCNH,20251015,042800,7.1249,7.1249,7.1247,7.1249
USDCNH,20251015,042900,7.1250,7.1257,7.1250,7.1255
USDCNH,20251015,043000,7.1254,7.1257,7.1253,7.1257
USDCNH,20251015,043100,7.1258,7.1264,7.1258,7.1263
USDCNH,20251015,043200,7.1262,7.1264,7.1260,7.1262
USDCNH,20251015,043300,7.1263,7.1264,7.1260,7.1264
USDCNH,20251015,043400,7.1263,7.1265,7.1263,7.1265
USDCNH,20251015,043500,7.1264,7.1264,7.1263,7.1264
USDCNH,20251015,043600,7.1265,7.1265,7.1263,7.1265
USDCNH,20251015,043700,7.1264,7.1264,7.1254,7.1254
USDCNH,20251015,043800,7.1255,7.1257,7.1252,7.1255
USDCNH,20251015,043900,7.1253,7.1257,7.1251,7.1251
USDCNH,20251015,044000,7.1252,7.1255,7.1252,7.1254
USDCNH,20251015,044100,7.1253,7.1259,7.1252,7.1259
USDCNH,20251015,044200,7.1258,7.1258,7.1255,7.1255
USDCNH,20251015,044300,7.1256,7.1256,7.1255,7.1256
USDCNH,20251015,044400,7.1257,7.1264,7.1257,7.1264
USDCNH,20251015,044500,7.1263,7.1263,7.1261,7.1261
USDCNH,20251015,044600,7.1260,7.1262,7.1255,7.1262
USDCNH,20251015,044700,7.1261,7.1262,7.1259,7.1259
USDCNH,20251015,044800,7.1258,7.1261,7.1258,7.1261
USDCNH,20251015,044900,7.1260,7.1260,7.1259,7.1259
USDCNH,20251015,045000,7.1258,7.1259,7.1256,7.1257
USDCNH,20251015,045100,7.1258,7.1262,7.1258,7.1261
USDCNH,20251015,045200,7.1260,7.1261,7.1256,7.1260
USDCNH,20251015,045300,7.1261,7.1265,7.1261,7.1261
USDCNH,20251015,045400,7.1260,7.1261,7.1257,7.1257
USDCNH,20251015,045500,7.1256,7.1256,7.1253,7.1255
USDCNH,20251015,045600,7.1256,7.1260,7.1256,7.1260
USDCNH,20251015,045700,7.1261,7.1263,7.1260,7.1263
USDCNH,20251015,045800,7.1262,7.1263,7.1261,7.1262
USDCNH,20251015,045900,7.1263,7.1264,7.1261,7.1261
USDCNH,20251015,050000,7.1262,7.1268,7.1262,7.1268
USDCNH,20251015,050100,7.1269,7.1269,7.1262,7.1262
USDCNH,20251015,050200,7.1262,7.1262,7.1262,7.1262
USDCNH,20251015,050300,7.1262,7.1262,7.1262,7.1262
USDCNH,20251015,050400,7.1261,7.1267,7.1261,7.1266
USDCNH,20251015,050500,7.1265,7.1265,7.1263,7.1263
USDCNH,20251015,050600,7.1262,7.1263,7.1262,7.1262
USDCNH,20251015,050700,7.1263,7.1265,7.1262,7.1262
USDCNH,20251015,050800,7.1261,7.1262,7.1260,7.1260
USDCNH,20251015,050900,7.1261,7.1263,7.1260,7.1263
USDCNH,20251015,051000,7.1266,7.1268,7.1265,7.1267
USDCNH,20251015,051100,7.1263,7.1264,7.1261,7.1263
USDCNH,20251015,051200,7.1264,7.1264,7.1264,7.1264
USDCNH,20251015,051300,7.1264,7.1265,7.1263,7.1265
USDCNH,20251015,051400,7.1266,7.1270,7.1266,7.1270
USDCNH,20251015,051500,7.1269,7.1269,7.1268,7.1268
USDCNH,20251015,051600,7.1269,7.1272,7.1268,7.1272
USDCNH,20251015,051700,7.1273,7.1274,7.1272,7.1272
USDCNH,20251015,051800,7.1271,7.1271,7.1268,7.1268
USDCNH,20251015,051900,7.1269,7.1272,7.1268,7.1272
USDCNH,20251015,052000,7.1273,7.1276,7.1273,7.1274
USDCNH,20251015,052100,7.1273,7.1274,7.1273,7.1273
USDCNH,20251015,052200,7.1274,7.1274,7.1273,7.1273
USDCNH,20251015,052300,7.1272,7.1274,7.1272,7.1273
USDCNH,20251015,052400,7.1274,7.1275,7.1273,7.1273
USDCNH,20251015,052500,7.1272,7.1272,7.1272,7.1272
USDCNH,20251015,052600,7.1271,7.1272,7.1271,7.1271
USDCNH,20251015,052700,7.1270,7.1270,7.1268,7.1268
USDCNH,20251015,052800,7.1269,7.1269,7.1264,7.1264
USDCNH,20251015,052900,7.1265,7.1266,7.1263,7.1265
USDCNH,20251015,053000,7.1266,7.1272,7.1266,7.1272
USDCNH,20251015,053100,7.1271,7.1271,7.1270,7.1270
USDCNH,20251015,053200,7.1269,7.1269,7.1267,7.1267
USDCNH,20251015,053300,7.1268,7.1268,7.1267,7.1268
USDCNH,20251015,053400,7.1267,7.1267,7.1264,7.1264
USDCNH,20251015,053500,7.1265,7.1265,7.1264,7.1264
USDCNH,20251015,053600,7.1263,7.1270,7.1263,7.1270
USDCNH,20251015,053700,7.1271,7.1271,7.1270,7.1270
USDCNH,20251015,053800,7.1269,7.1269,7.1267,7.1267
USDCNH,20251015,053900,7.1267,7.1267,7.1267,7.1267
USDCNH,20251015,054000,7.1267,7.1267,7.1265,7.1265
USDCNH,20251015,054100,7.1264,7.1265,7.1264,7.1265
USDCNH,20251015,054200,7.1266,7.1267,7.1266,7.1267
USDCNH,20251015,054300,7.1268,7.1269,7.1268,7.1269
USDCNH,20251015,054400,7.1268,7.1268,7.1268,7.1268
USDCNH,20251015,054500,7.1269,7.1271,7.1268,7.1271
USDCNH,20251015,054600,7.1272,7.1272,7.1270,7.1271
USDCNH,20251015,054700,7.1271,7.1271,7.1270,7.1270
USDCNH,20251015,054800,7.1269,7.1270,7.1269,7.1270
USDCNH,20251015,054900,7.1271,7.1271,7.1271,7.1271
USDCNH,20251015,055000,7.1270,7.1270,7.1270,7.1270
USDCNH,20251015,055100,7.1270,7.1270,7.1270,7.1270
USDCNH,20251015,055200,7.1270,7.1271,7.1270,7.1271
USDCNH,20251015,055300,7.1271,7.1271,7.1269,7.1270
USDCNH,20251015,055400,7.1271,7.1271,7.1271,7.1271
USDCNH,20251015,055500,7.1271,7.1271,7.1271,7.1271
USDCNH,20251015,055600,7.1271,7.1271,7.1271,7.1271
USDCNH,20251015,055700,7.1272,7.1272,7.1271,7.1271
USDCNH,20251015,055800,7.1272,7.1272,7.1272,7.1272
USDCNH,20251015,055900,7.1271,7.1271,7.1271,7.1271
USDCNH,20251015,060000,7.1271,7.1276,7.1271,7.1276
USDCNH,20251015,060100,7.1275,7.1275,7.1275,7.1275
USDCNH,20251015,060200,7.1274,7.1274,7.1272,7.1272
USDCNH,20251015,060300,7.1271,7.1272,7.1271,7.1272
USDCNH,20251015,060400,7.1271,7.1271,7.1271,7.1271
USDCNH,20251015,060500,7.1271,7.1271,7.1268,7.1268
USDCNH,20251015,060600,7.1269,7.1270,7.1269,7.1270
USDCNH,20251015,060700,7.1270,7.1270,7.1270,7.1270
USDCNH,20251015,060800,7.1270,7.1270,7.1270,7.1270
USDCNH,20251015,060900,7.1269,7.1270,7.1269,7.1270
USDCNH,20251015,061000,7.1270,7.1274,7.1270,7.1274
USDCNH,20251015,061100,7.1273,7.1273,7.1273,7.1273
USDCNH,20251015,061200,7.1271,7.1273,7.1271,7.1272
USDCNH,20251015,061300,7.1272,7.1272,7.1272,7.1272
USDCNH,20251015,061400,7.1273,7.1274,7.1273,7.1273
USDCNH,20251015,061500,7.1273,7.1273,7.1273,7.1273
USDCNH,20251015,061600,7.1272,7.1272,7.1272,7.1272
USDCNH,20251015,061700,7.1273,7.1273,7.1272,7.1272
USDCNH,20251015,061800,7.1272,7.1272,7.1272,7.1272
USDCNH,20251015,061900,7.1272,7.1273,7.1272,7.1273
USDCNH,20251015,062000,7.1274,7.1275,7.1274,7.1275
USDCNH,20251015,062100,7.1275,7.1275,7.1275,7.1275
USDCNH,20251015,062200,7.1274,7.1274,7.1274,7.1274
USDCNH,20251015,062300,7.1275,7.1275,7.1275,7.1275
USDCNH,20251015,062400,7.1276,7.1276,7.1276,7.1276
USDCNH,20251015,062500,7.1276,7.1277,7.1276,7.1277
USDCNH,20251015,062600,7.1278,7.1279,7.1278,7.1278
USDCNH,20251015,062700,7.1277,7.1277,7.1276,7.1276
USDCNH,20251015,062800,7.1276,7.1277,7.1276,7.1277
USDCNH,20251015,062900,7.1276,7.1276,7.1276,7.1276
USDCNH,20251015,063000,7.1276,7.1277,7.1275,7.1277
USDCNH,20251015,063100,7.1277,7.1277,7.1277,7.1277
USDCNH,20251015,063200,7.1277,7.1277,7.1277,7.1277
USDCNH,20251015,063300,7.1278,7.1278,7.1278,7.1278
USDCNH,20251015,063400,7.1277,7.1277,7.1277,7.1277
USDCNH,20251015,063500,7.1277,7.1277,7.1277,7.1277
USDCNH,20251015,063600,7.1277,7.1277,7.1277,7.1277
USDCNH,20251015,063700,7.1276,7.1277,7.1276,7.1277
USDCNH,20251015,063800,7.1277,7.1277,7.1277,7.1277
USDCNH,20251015,063900,7.1278,7.1279,7.1278,7.1279
USDCNH,20251015,064000,7.1279,7.1283,7.1279,7.1283
USDCNH,20251015,064100,7.1283,7.1283,7.1282,7.1282
USDCNH,20251015,064200,7.1282,7.1282,7.1282,7.1282
USDCNH,20251015,064300,7.1281,7.1281,7.1279,7.1279
USDCNH,20251015,064400,7.1278,7.1278,7.1278,7.1278
USDCNH,20251015,064500,7.1279,7.1279,7.1278,7.1278
USDCNH,20251015,064600,7.1279,7.1279,7.1278,7.1279
USDCNH,20251015,064700,7.1280,7.1280,7.1279,7.1279
USDCNH,20251015,064800,7.1280,7.1280,7.1279,7.1279
USDCNH,20251015,064900,7.1279,7.1279,7.1278,7.1278
USDCNH,20251015,065000,7.1279,7.1287,7.1279,7.1285
USDCNH,20251015,065100,7.1285,7.1285,7.1284,7.1285
USDCNH,20251015,065200,7.1285,7.1285,7.1285,7.1285
USDCNH,20251015,065300,7.1286,7.1286,7.1285,7.1285
USDCNH,20251015,065400,7.1285,7.1285,7.1285,7.1285
USDCNH,20251015,065500,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,065600,7.1284,7.1285,7.1284,7.1285
USDCNH,20251015,065700,7.1285,7.1285,7.1285,7.1285
USDCNH,20251015,065800,7.1285,7.1286,7.1285,7.1286
USDCNH,20251015,065900,7.1286,7.1287,7.1286,7.1287
USDCNH,20251015,070000,7.1288,7.1288,7.1287,7.1287
USDCNH,20251015,070100,7.1286,7.1288,7.1285,7.1287
USDCNH,20251015,070200,7.1286,7.1287,7.1286,7.1287
USDCNH,20251015,070300,7.1286,7.1289,7.1286,7.1289
USDCNH,20251015,070400,7.1290,7.1293,7.1290,7.1293
USDCNH,20251015,070500,7.1292,7.1292,7.1292,7.1292
USDCNH,20251015,070600,7.1291,7.1292,7.1289,7.1292
USDCNH,20251015,070700,7.1293,7.1293,7.1292,7.1293
USDCNH,20251015,070800,7.1293,7.1293,7.1293,7.1293
USDCNH,20251015,070900,7.1293,7.1293,7.1292,7.1292
USDCNH,20251015,071000,7.1290,7.1292,7.1286,7.1291
USDCNH,20251015,071100,7.1290,7.1290,7.1286,7.1286
USDCNH,20251015,071200,7.1287,7.1289,7.1287,7.1288
USDCNH,20251015,071300,7.1289,7.1289,7.1288,7.1288
USDCNH,20251015,071400,7.1287,7.1287,7.1285,7.1287
USDCNH,20251015,071500,7.1288,7.1292,7.1288,7.1292
USDCNH,20251015,071600,7.1291,7.1291,7.1288,7.1289
USDCNH,20251015,071700,7.1290,7.1291,7.1290,7.1291
USDCNH,20251015,071800,7.1290,7.1291,7.1288,7.1288
USDCNH,20251015,071900,7.1287,7.1287,7.1285,7.1286
USDCNH,20251015,072000,7.1287,7.1287,7.1287,7.1287
USDCNH,20251015,072100,7.1286,7.1287,7.1286,7.1287
USDCNH,20251015,072200,7.1286,7.1286,7.1284,7.1285
USDCNH,20251015,072300,7.1284,7.1284,7.1283,7.1284
USDCNH,20251015,072400,7.1285,7.1285,7.1284,7.1284
USDCNH,20251015,072500,7.1283,7.1286,7.1283,7.1286
USDCNH,20251015,072600,7.1287,7.1288,7.1287,7.1287
USDCNH,20251015,072700,7.1286,7.1286,7.1284,7.1285
USDCNH,20251015,072800,7.1284,7.1285,7.1283,7.1285
USDCNH,20251015,072900,7.1284,7.1284,7.1283,7.1284
USDCNH,20251015,073000,7.1283,7.1283,7.1282,7.1282
USDCNH,20251015,073100,7.1280,7.1280,7.1277,7.1277
USDCNH,20251015,073200,7.1276,7.1276,7.1272,7.1274
USDCNH,20251015,073300,7.1275,7.1276,7.1272,7.1272
USDCNH,20251015,073400,7.1270,7.1273,7.1269,7.1269
USDCNH,20251015,073500,7.1270,7.1271,7.1270,7.1271
USDCNH,20251015,073600,7.1271,7.1271,7.1269,7.1270
USDCNH,20251015,073700,7.1271,7.1271,7.1269,7.1270
USDCNH,20251015,073800,7.1269,7.1270,7.1268,7.1270
USDCNH,20251015,073900,7.1269,7.1270,7.1262,7.1263
USDCNH,20251015,074000,7.1264,7.1264,7.1260,7.1264
USDCNH,20251015,074100,7.1263,7.1263,7.1262,7.1263
USDCNH,20251015,074200,7.1262,7.1263,7.1262,7.1263
USDCNH,20251015,074300,7.1262,7.1262,7.1258,7.1260
USDCNH,20251015,074400,7.1261,7.1263,7.1261,7.1263
USDCNH,20251015,074500,7.1264,7.1264,7.1263,7.1263
USDCNH,20251015,074600,7.1264,7.1267,7.1264,7.1267
USDCNH,20251015,074700,7.1266,7.1268,7.1266,7.1268
USDCNH,20251015,074800,7.1267,7.1269,7.1267,7.1268
USDCNH,20251015,074900,7.1270,7.1271,7.1269,7.1269
USDCNH,20251015,075000,7.1270,7.1271,7.1269,7.1271
USDCNH,20251015,075100,7.1272,7.1272,7.1272,7.1272
USDCNH,20251015,075200,7.1271,7.1271,7.1271,7.1271
USDCNH,20251015,075300,7.1271,7.1271,7.1270,7.1271
USDCNH,20251015,075400,7.1270,7.1270,7.1269,7.1270
USDCNH,20251015,075500,7.1271,7.1271,7.1266,7.1266
USDCNH,20251015,075600,7.1267,7.1269,7.1267,7.1269
USDCNH,20251015,075700,7.1268,7.1268,7.1268,7.1268
USDCNH,20251015,075800,7.1269,7.1269,7.1266,7.1266
USDCNH,20251015,075900,7.1265,7.1265,7.1261,7.1263
USDCNH,20251015,080000,7.1264,7.1267,7.1264,7.1267
USDCNH,20251015,080100,7.1266,7.1269,7.1266,7.1268
USDCNH,20251015,080200,7.1267,7.1267,7.1265,7.1265
USDCNH,20251015,080300,7.1264,7.1264,7.1256,7.1256
USDCNH,20251015,080400,7.1257,7.1257,7.1251,7.1251
USDCNH,20251015,080500,7.1250,7.1252,7.1249,7.1252
USDCNH,20251015,080600,7.1253,7.1253,7.1252,7.1252
USDCNH,20251015,080700,7.1251,7.1254,7.1251,7.1254
USDCNH,20251015,080800,7.1253,7.1253,7.1250,7.1252
USDCNH,20251015,080900,7.1251,7.1251,7.1246,7.1246
USDCNH,20251015,081000,7.1245,7.1249,7.1244,7.1249
USDCNH,20251015,081100,7.1248,7.1249,7.1245,7.1248
USDCNH,20251015,081200,7.1247,7.1247,7.1241,7.1242
USDCNH,20251015,081300,7.1241,7.1243,7.1241,7.1243
USDCNH,20251015,081400,7.1242,7.1243,7.1241,7.1241
USDCNH,20251015,081500,7.1240,7.1240,7.1238,7.1238
USDCNH,20251015,081600,7.1237,7.1238,7.1235,7.1237
USDCNH,20251015,081700,7.1238,7.1242,7.1237,7.1241
USDCNH,20251015,081800,7.1242,7.1242,7.1241,7.1241
USDCNH,20251015,081900,7.1240,7.1240,7.1239,7.1239
USDCNH,20251015,082000,7.1240,7.1243,7.1240,7.1242
USDCNH,20251015,082100,7.1241,7.1242,7.1240,7.1242
USDCNH,20251015,082200,7.1241,7.1241,7.1233,7.1234
USDCNH,20251015,082300,7.1233,7.1236,7.1232,7.1235
USDCNH,20251015,082400,7.1236,7.1237,7.1234,7.1237
USDCNH,20251015,082500,7.1236,7.1239,7.1236,7.1239
USDCNH,20251015,082600,7.1240,7.1246,7.1240,7.1245
USDCNH,20251015,082700,7.1244,7.1248,7.1244,7.1248
USDCNH,20251015,082800,7.1247,7.1250,7.1247,7.1250
USDCNH,20251015,082900,7.1249,7.1251,7.1248,7.1251
USDCNH,20251015,083000,7.1250,7.1250,7.1248,7.1248
USDCNH,20251015,083100,7.1247,7.1249,7.1245,7.1249
USDCNH,20251015,083200,7.1248,7.1252,7.1246,7.1252
USDCNH,20251015,083300,7.1251,7.1251,7.1248,7.1248
USDCNH,20251015,083400,7.1249,7.1250,7.1249,7.1249
USDCNH,20251015,083500,7.1250,7.1250,7.1250,7.1250
USDCNH,20251015,083600,7.1249,7.1255,7.1247,7.1253
USDCNH,20251015,083700,7.1254,7.1255,7.1253,7.1253
USDCNH,20251015,083800,7.1252,7.1253,7.1252,7.1252
USDCNH,20251015,083900,7.1251,7.1253,7.1250,7.1253
USDCNH,20251015,084000,7.1252,7.1254,7.1252,7.1253
USDCNH,20251015,084100,7.1250,7.1250,7.1248,7.1248
USDCNH,20251015,084200,7.1249,7.1249,7.1245,7.1246
USDCNH,20251015,084300,7.1244,7.1248,7.1244,7.1248
USDCNH,20251015,084400,7.1249,7.1252,7.1249,7.1252
USDCNH,20251015,084500,7.1251,7.1251,7.1248,7.1249
USDCNH,20251015,084600,7.1250,7.1252,7.1250,7.1251
USDCNH,20251015,084700,7.1252,7.1252,7.1250,7.1251
USDCNH,20251015,084800,7.1252,7.1252,7.1251,7.1251
USDCNH,20251015,084900,7.1250,7.1250,7.1244,7.1244
USDCNH,20251015,085000,7.1243,7.1246,7.1243,7.1243
USDCNH,20251015,085100,7.1244,7.1249,7.1244,7.1249
USDCNH,20251015,085200,7.1250,7.1251,7.1248,7.1248
USDCNH,20251015,085300,7.1247,7.1247,7.1245,7.1245
USDCNH,20251015,085400,7.1246,7.1247,7.1245,7.1247
USDCNH,20251015,085500,7.1246,7.1248,7.1244,7.1244
USDCNH,20251015,085600,7.1245,7.1248,7.1244,7.1248
USDCNH,20251015,085700,7.1247,7.1248,7.1247,7.1247
USDCNH,20251015,085800,7.1248,7.1250,7.1247,7.1250
USDCNH,20251015,085900,7.1249,7.1249,7.1247,7.1249
USDCNH,20251015,090000,7.1250,7.1252,7.1250,7.1250
USDCNH,20251015,090100,7.1249,7.1251,7.1245,7.1251
USDCNH,20251015,090200,7.1252,7.1255,7.1251,7.1255
USDCNH,20251015,090300,7.1256,7.1257,7.1255,7.1255
USDCNH,20251015,090400,7.1254,7.1255,7.1254,7.1255
USDCNH,20251015,090500,7.1256,7.1261,7.1255,7.1261
USDCNH,20251015,090600,7.1260,7.1260,7.1258,7.1259
USDCNH,20251015,090700,7.1258,7.1260,7.1258,7.1260
USDCNH,20251015,090800,7.1259,7.1260,7.1257,7.1260
USDCNH,20251015,090900,7.1261,7.1264,7.1260,7.1263
USDCNH,20251015,091000,7.1264,7.1265,7.1261,7.1265
USDCNH,20251015,091100,7.1264,7.1268,7.1263,7.1266
USDCNH,20251015,091200,7.1267,7.1269,7.1266,7.1267
USDCNH,20251015,091300,7.1268,7.1269,7.1268,7.1269
USDCNH,20251015,091400,7.1270,7.1270,7.1269,7.1269
USDCNH,20251015,091500,7.1268,7.1269,7.1267,7.1268
USDCNH,20251015,091600,7.1269,7.1271,7.1268,7.1271
USDCNH,20251015,091700,7.1272,7.1274,7.1270,7.1274
USDCNH,20251015,091800,7.1276,7.1277,7.1272,7.1274
USDCNH,20251015,091900,7.1275,7.1277,7.1275,7.1276
USDCNH,20251015,092000,7.1275,7.1276,7.1275,7.1276
USDCNH,20251015,092100,7.1277,7.1277,7.1276,7.1277
USDCNH,20251015,092200,7.1276,7.1276,7.1273,7.1274
USDCNH,20251015,092300,7.1275,7.1279,7.1274,7.1277
USDCNH,20251015,092400,7.1276,7.1276,7.1273,7.1275
USDCNH,20251015,092500,7.1274,7.1275,7.1269,7.1269
USDCNH,20251015,092600,7.1268,7.1268,7.1266,7.1266
USDCNH,20251015,092700,7.1267,7.1270,7.1266,7.1270
USDCNH,20251015,092800,7.1271,7.1271,7.1269,7.1270
USDCNH,20251015,092900,7.1271,7.1271,7.1269,7.1270
USDCNH,20251015,093000,7.1271,7.1274,7.1271,7.1274
USDCNH,20251015,093100,7.1273,7.1276,7.1273,7.1275
USDCNH,20251015,093200,7.1274,7.1275,7.1273,7.1274
USDCNH,20251015,093300,7.1275,7.1275,7.1274,7.1274
USDCNH,20251015,093400,7.1273,7.1275,7.1271,7.1275
USDCNH,20251015,093500,7.1274,7.1274,7.1269,7.1270
USDCNH,20251015,093600,7.1269,7.1270,7.1266,7.1267
USDCNH,20251015,093700,7.1266,7.1266,7.1262,7.1262
USDCNH,20251015,093800,7.1261,7.1262,7.1258,7.1258
USDCNH,20251015,093900,7.1259,7.1262,7.1259,7.1259
USDCNH,20251015,094000,7.1260,7.1264,7.1260,7.1262
USDCNH,20251015,094100,7.1263,7.1267,7.1263,7.1266
USDCNH,20251015,094200,7.1267,7.1267,7.1264,7.1265
USDCNH,20251015,094300,7.1266,7.1266,7.1263,7.1265
USDCNH,20251015,094400,7.1264,7.1264,7.1262,7.1262
USDCNH,20251015,094500,7.1261,7.1262,7.1261,7.1262
USDCNH,20251015,094600,7.1261,7.1261,7.1256,7.1256
USDCNH,20251015,094700,7.1255,7.1256,7.1254,7.1256
USDCNH,20251015,094800,7.1257,7.1258,7.1257,7.1258
USDCNH,20251015,094900,7.1259,7.1261,7.1259,7.1261
USDCNH,20251015,095000,7.1261,7.1262,7.1260,7.1261
USDCNH,20251015,095100,7.1262,7.1263,7.1261,7.1262
USDCNH,20251015,095200,7.1263,7.1263,7.1262,7.1262
USDCNH,20251015,095300,7.1263,7.1265,7.1263,7.1265
USDCNH,20251015,095400,7.1264,7.1264,7.1262,7.1264
USDCNH,20251015,095500,7.1265,7.1265,7.1263,7.1264
USDCNH,20251015,095600,7.1265,7.1267,7.1264,7.1265
USDCNH,20251015,095700,7.1266,7.1266,7.1265,7.1265
USDCNH,20251015,095800,7.1266,7.1268,7.1265,7.1267
USDCNH,20251015,095900,7.1268,7.1270,7.1267,7.1267
USDCNH,20251015,100000,7.1266,7.1267,7.1266,7.1267
USDCNH,20251015,100100,7.1268,7.1270,7.1268,7.1270
USDCNH,20251015,100200,7.1270,7.1270,7.1269,7.1269
USDCNH,20251015,100300,7.1268,7.1268,7.1264,7.1264
USDCNH,20251015,100400,7.1263,7.1263,7.1261,7.1263
USDCNH,20251015,100500,7.1262,7.1262,7.1258,7.1260
USDCNH,20251015,100600,7.1261,7.1262,7.1261,7.1262
USDCNH,20251015,100700,7.1261,7.1262,7.1260,7.1260
USDCNH,20251015,100800,7.1259,7.1261,7.1259,7.1260
USDCNH,20251015,100900,7.1261,7.1262,7.1260,7.1260
USDCNH,20251015,101000,7.1261,7.1263,7.1261,7.1263
USDCNH,20251015,101100,7.1262,7.1262,7.1261,7.1261
USDCNH,20251015,101200,7.1260,7.1261,7.1260,7.1260
USDCNH,20251015,101300,7.1259,7.1262,7.1259,7.1262
USDCNH,20251015,101400,7.1263,7.1264,7.1262,7.1263
USDCNH,20251015,101500,7.1262,7.1262,7.1261,7.1261
USDCNH,20251015,101600,7.1260,7.1264,7.1260,7.1264
USDCNH,20251015,101700,7.1263,7.1265,7.1262,7.1264
USDCNH,20251015,101800,7.1265,7.1265,7.1259,7.1259
USDCNH,20251015,101900,7.1258,7.1261,7.1258,7.1261
USDCNH,20251015,102000,7.1260,7.1263,7.1260,7.1263
USDCNH,20251015,102100,7.1264,7.1268,7.1264,7.1267
USDCNH,20251015,102200,7.1266,7.1266,7.1264,7.1266
USDCNH,20251015,102300,7.1267,7.1267,7.1262,7.1262
USDCNH,20251015,102400,7.1261,7.1262,7.1260,7.1261
USDCNH,20251015,102500,7.1262,7.1262,7.1261,7.1261
USDCNH,20251015,102600,7.1262,7.1262,7.1262,7.1262
USDCNH,20251015,102700,7.1262,7.1262,7.1260,7.1260
USDCNH,20251015,102800,7.1260,7.1260,7.1260,7.1260
USDCNH,20251015,102900,7.1259,7.1259,7.1254,7.1254
USDCNH,20251015,103000,7.1255,7.1256,7.1254,7.1254
USDCNH,20251015,103100,7.1253,7.1256,7.1253,7.1255
USDCNH,20251015,103200,7.1254,7.1256,7.1254,7.1254
USDCNH,20251015,103300,7.1253,7.1257,7.1253,7.1255
USDCNH,20251015,103400,7.1256,7.1257,7.1256,7.1257
USDCNH,20251015,103500,7.1256,7.1258,7.1256,7.1257
USDCNH,20251015,103600,7.1258,7.1258,7.1258,7.1258
USDCNH,20251015,103700,7.1259,7.1259,7.1258,7.1258
USDCNH,20251015,103800,7.1257,7.1258,7.1257,7.1258
USDCNH,20251015,103900,7.1258,7.1258,7.1258,7.1258
USDCNH,20251015,104000,7.1257,7.1257,7.1254,7.1254
USDCNH,20251015,104100,7.1253,7.1254,7.1253,7.1254
USDCNH,20251015,104200,7.1255,7.1256,7.1255,7.1256
USDCNH,20251015,104300,7.1257,7.1257,7.1256,7.1257
USDCNH,20251015,104400,7.1256,7.1256,7.1256,7.1256
USDCNH,20251015,104500,7.1256,7.1256,7.1256,7.1256
USDCNH,20251015,104600,7.1257,7.1262,7.1257,7.1262
USDCNH,20251015,104700,7.1261,7.1261,7.1261,7.1261
USDCNH,20251015,104800,7.1261,7.1261,7.1258,7.1258
USDCNH,20251015,104900,7.1257,7.1257,7.1256,7.1256
USDCNH,20251015,105000,7.1257,7.1257,7.1254,7.1255
USDCNH,20251015,105100,7.1254,7.1254,7.1252,7.1252
USDCNH,20251015,105200,7.1251,7.1253,7.1251,7.1253
USDCNH,20251015,105300,7.1254,7.1261,7.1254,7.1261
USDCNH,20251015,105400,7.1260,7.1261,7.1260,7.1261
USDCNH,20251015,105500,7.1260,7.1262,7.1260,7.1262
USDCNH,20251015,105600,7.1263,7.1263,7.1262,7.1263
USDCNH,20251015,105700,7.1262,7.1263,7.1262,7.1263
USDCNH,20251015,105800,7.1264,7.1264,7.1262,7.1263
USDCNH,20251015,105900,7.1262,7.1265,7.1262,7.1265
USDCNH,20251015,110000,7.1266,7.1266,7.1264,7.1264
USDCNH,20251015,110100,7.1265,7.1267,7.1265,7.1267
USDCNH,20251015,110200,7.1266,7.1266,7.1266,7.1266
USDCNH,20251015,110300,7.1266,7.1269,7.1266,7.1266
USDCNH,20251015,110400,7.1267,7.1268,7.1267,7.1267
USDCNH,20251015,110500,7.1266,7.1266,7.1266,7.1266
USDCNH,20251015,110600,7.1267,7.1270,7.1267,7.1270
USDCNH,20251015,110700,7.1269,7.1269,7.1266,7.1266
USDCNH,20251015,110800,7.1267,7.1268,7.1266,7.1268
USDCNH,20251015,110900,7.1267,7.1268,7.1267,7.1267
USDCNH,20251015,111000,7.1268,7.1270,7.1268,7.1268
USDCNH,20251015,111100,7.1269,7.1269,7.1269,7.1269
USDCNH,20251015,111200,7.1268,7.1268,7.1267,7.1267
USDCNH,20251015,111300,7.1268,7.1268,7.1267,7.1267
USDCNH,20251015,111400,7.1268,7.1269,7.1268,7.1268
USDCNH,20251015,111500,7.1269,7.1269,7.1268,7.1268
USDCNH,20251015,111600,7.1267,7.1270,7.1267,7.1269
USDCNH,20251015,111700,7.1270,7.1272,7.1270,7.1272
USDCNH,20251015,111800,7.1273,7.1273,7.1272,7.1272
USDCNH,20251015,111900,7.1273,7.1276,7.1273,7.1273
USDCNH,20251015,112000,7.1274,7.1275,7.1274,7.1274
USDCNH,20251015,112100,7.1275,7.1277,7.1274,7.1277
USDCNH,20251015,112200,7.1278,7.1279,7.1275,7.1278
USDCNH,20251015,112300,7.1277,7.1278,7.1277,7.1277
USDCNH,20251015,112400,7.1278,7.1278,7.1278,7.1278
USDCNH,20251015,112500,7.1278,7.1280,7.1278,7.1280
USDCNH,20251015,112600,7.1281,7.1281,7.1280,7.1280
USDCNH,20251015,112700,7.1281,7.1281,7.1281,7.1281
USDCNH,20251015,112800,7.1282,7.1286,7.1281,7.1286
USDCNH,20251015,112900,7.1287,7.1288,7.1286,7.1287
USDCNH,20251015,113000,7.1286,7.1286,7.1284,7.1284
USDCNH,20251015,113100,7.1283,7.1283,7.1282,7.1283
USDCNH,20251015,113200,7.1284,7.1284,7.1283,7.1284
USDCNH,20251015,113300,7.1283,7.1283,7.1280,7.1280
USDCNH,20251015,113400,7.1281,7.1281,7.1279,7.1281
USDCNH,20251015,113500,7.1280,7.1280,7.1279,7.1280
USDCNH,20251015,113600,7.1281,7.1281,7.1278,7.1281
USDCNH,20251015,113700,7.1280,7.1281,7.1280,7.1280
USDCNH,20251015,113800,7.1281,7.1281,7.1280,7.1280
USDCNH,20251015,113900,7.1281,7.1283,7.1281,7.1282
USDCNH,20251015,114000,7.1282,7.1282,7.1281,7.1282
USDCNH,20251015,114100,7.1282,7.1283,7.1282,7.1283
USDCNH,20251015,114200,7.1282,7.1282,7.1282,7.1282
USDCNH,20251015,114300,7.1283,7.1283,7.1282,7.1282
USDCNH,20251015,114400,7.1283,7.1283,7.1283,7.1283
USDCNH,20251015,114500,7.1283,7.1284,7.1283,7.1284
USDCNH,20251015,114600,7.1285,7.1285,7.1284,7.1284
USDCNH,20251015,114700,7.1285,7.1286,7.1285,7.1286
USDCNH,20251015,114800,7.1285,7.1287,7.1285,7.1287
USDCNH,20251015,114900,7.1286,7.1287,7.1286,7.1287
USDCNH,20251015,115000,7.1287,7.1287,7.1286,7.1287
USDCNH,20251015,115100,7.1288,7.1288,7.1284,7.1284
USDCNH,20251015,115200,7.1285,7.1285,7.1284,7.1284
USDCNH,20251015,115300,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,115400,7.1284,7.1286,7.1283,7.1283
USDCNH,20251015,115500,7.1284,7.1285,7.1284,7.1284
USDCNH,20251015,115600,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,115700,7.1285,7.1285,7.1283,7.1284
USDCNH,20251015,115800,7.1283,7.1284,7.1283,7.1284
USDCNH,20251015,115900,7.1283,7.1284,7.1282,7.1282
USDCNH,20251015,120000,7.1283,7.1283,7.1281,7.1281
USDCNH,20251015,120100,7.1280,7.1280,7.1278,7.1280
USDCNH,20251015,120200,7.1281,7.1285,7.1281,7.1285
USDCNH,20251015,120300,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,120400,7.1284,7.1284,7.1283,7.1283
USDCNH,20251015,120500,7.1282,7.1283,7.1281,7.1283
USDCNH,20251015,120600,7.1284,7.1287,7.1284,7.1287
USDCNH,20251015,120700,7.1288,7.1288,7.1288,7.1288
USDCNH,20251015,120800,7.1290,7.1294,7.1290,7.1294
USDCNH,20251015,120900,7.1295,7.1298,7.1295,7.1296
USDCNH,20251015,121000,7.1297,7.1297,7.1297,7.1297
USDCNH,20251015,121100,7.1297,7.1297,7.1297,7.1297
USDCNH,20251015,121200,7.1298,7.1298,7.1295,7.1295
USDCNH,20251015,121300,7.1296,7.1299,7.1296,7.1298
USDCNH,20251015,121400,7.1297,7.1298,7.1297,7.1298
USDCNH,20251015,121500,7.1298,7.1298,7.1297,7.1298
USDCNH,20251015,121600,7.1299,7.1299,7.1297,7.1299
USDCNH,20251015,121700,7.1298,7.1299,7.1297,7.1298
USDCNH,20251015,121800,7.1297,7.1297,7.1297,7.1297
USDCNH,20251015,121900,7.1297,7.1298,7.1297,7.1298
USDCNH,20251015,122000,7.1299,7.1299,7.1299,7.1299
USDCNH,20251015,122100,7.1300,7.1300,7.1299,7.1300
USDCNH,20251015,122200,7.1300,7.1300,7.1300,7.1300
USDCNH,20251015,122300,7.1300,7.1300,7.1299,7.1300
USDCNH,20251015,122400,7.1299,7.1299,7.1299,7.1299
USDCNH,20251015,122500,7.1299,7.1300,7.1299,7.1300
USDCNH,20251015,122600,7.1300,7.1300,7.1300,7.1300
USDCNH,20251015,122700,7.1300,7.1300,7.1300,7.1300
USDCNH,20251015,122800,7.1301,7.1305,7.1301,7.1305
USDCNH,20251015,122900,7.1304,7.1309,7.1303,7.1308
USDCNH,20251015,123000,7.1309,7.1309,7.1305,7.1305
USDCNH,20251015,123100,7.1306,7.1308,7.1306,7.1307
USDCNH,20251015,123200,7.1306,7.1306,7.1305,7.1305
USDCNH,20251015,123300,7.1305,7.1305,7.1305,7.1305
USDCNH,20251015,123400,7.1304,7.1304,7.1302,7.1302
USDCNH,20251015,123500,7.1303,7.1303,7.1303,7.1303
USDCNH,20251015,123600,7.1303,7.1303,7.1300,7.1301
USDCNH,20251015,123700,7.1302,7.1303,7.1302,7.1303
USDCNH,20251015,123800,7.1304,7.1304,7.1302,7.1302
USDCNH,20251015,123900,7.1303,7.1303,7.1303,7.1303
USDCNH,20251015,124000,7.1304,7.1304,7.1304,7.1304
USDCNH,20251015,124100,7.1305,7.1305,7.1303,7.1303
USDCNH,20251015,124200,7.1302,7.1302,7.1301,7.1301
USDCNH,20251015,124300,7.1302,7.1302,7.1302,7.1302
USDCNH,20251015,124400,7.1303,7.1304,7.1303,7.1303
USDCNH,20251015,124500,7.1303,7.1303,7.1302,7.1302
USDCNH,20251015,124600,7.1303,7.1304,7.1301,7.1301
USDCNH,20251015,124700,7.1302,7.1304,7.1302,7.1303
USDCNH,20251015,124800,7.1302,7.1302,7.1301,7.1301
USDCNH,20251015,124900,7.1303,7.1303,7.1303,7.1303
USDCNH,20251015,125000,7.1303,7.1303,7.1303,7.1303
USDCNH,20251015,125100,7.1303,7.1304,7.1303,7.1303
USDCNH,20251015,125200,7.1303,7.1303,7.1303,7.1303
USDCNH,20251015,125300,7.1304,7.1305,7.1302,7.1302
USDCNH,20251015,125400,7.1303,7.1304,7.1303,7.1304
USDCNH,20251015,125500,7.1303,7.1303,7.1302,7.1303
USDCNH,20251015,125600,7.1303,7.1303,7.1303,7.1303
USDCNH,20251015,125700,7.1304,7.1304,7.1302,7.1302
USDCNH,20251015,125800,7.1303,7.1303,7.1302,7.1302
USDCNH,20251015,125900,7.1299,7.1299,7.1297,7.1297
USDCNH,20251015,130000,7.1296,7.1296,7.1295,7.1296
USDCNH,20251015,130100,7.1295,7.1295,7.1294,7.1294
USDCNH,20251015,130200,7.1293,7.1293,7.1292,7.1292
USDCNH,20251015,130300,7.1293,7.1294,7.1293,7.1293
USDCNH,20251015,130400,7.1292,7.1294,7.1292,7.1294
USDCNH,20251015,130500,7.1294,7.1294,7.1294,7.1294
USDCNH,20251015,130600,7.1293,7.1293,7.1292,7.1292
USDCNH,20251015,130700,7.1291,7.1292,7.1291,7.1292
USDCNH,20251015,130800,7.1292,7.1292,7.1292,7.1292
USDCNH,20251015,130900,7.1293,7.1293,7.1292,7.1292
USDCNH,20251015,131000,7.1292,7.1292,7.1292,7.1292
USDCNH,20251015,131100,7.1292,7.1293,7.1292,7.1293
USDCNH,20251015,131200,7.1294,7.1294,7.1293,7.1293
USDCNH,20251015,131300,7.1292,7.1292,7.1291,7.1291
USDCNH,20251015,131400,7.1292,7.1292,7.1292,7.1292
USDCNH,20251015,131500,7.1291,7.1291,7.1291,7.1291
USDCNH,20251015,131600,7.1292,7.1292,7.1288,7.1289
USDCNH,20251015,131700,7.1290,7.1293,7.1290,7.1293
USDCNH,20251015,131800,7.1294,7.1295,7.1293,7.1293
USDCNH,20251015,131900,7.1292,7.1292,7.1290,7.1291
USDCNH,20251015,132000,7.1292,7.1292,7.1292,7.1292
USDCNH,20251015,132100,7.1292,7.1293,7.1292,7.1293
USDCNH,20251015,132200,7.1293,7.1293,7.1293,7.1293
USDCNH,20251015,132300,7.1292,7.1293,7.1292,7.1292
USDCNH,20251015,132400,7.1292,7.1292,7.1291,7.1291
USDCNH,20251015,132500,7.1291,7.1291,7.1291,7.1291
USDCNH,20251015,132600,7.1292,7.1292,7.1290,7.1290
USDCNH,20251015,132700,7.1289,7.1289,7.1289,7.1289
USDCNH,20251015,132800,7.1289,7.1290,7.1289,7.1290
USDCNH,20251015,132900,7.1291,7.1291,7.1291,7.1291
USDCNH,20251015,133000,7.1292,7.1292,7.1292,7.1292
USDCNH,20251015,133100,7.1292,7.1293,7.1292,7.1293
USDCNH,20251015,133200,7.1294,7.1296,7.1294,7.1296
USDCNH,20251015,133300,7.1297,7.1297,7.1296,7.1297
USDCNH,20251015,133400,7.1298,7.1298,7.1298,7.1298
USDCNH,20251015,133500,7.1299,7.1299,7.1298,7.1298
USDCNH,20251015,133600,7.1299,7.1299,7.1297,7.1297
USDCNH,20251015,133700,7.1296,7.1297,7.1296,7.1297
USDCNH,20251015,133800,7.1297,7.1297,7.1296,7.1296
USDCNH,20251015,133900,7.1297,7.1297,7.1296,7.1296
USDCNH,20251015,134000,7.1297,7.1297,7.1294,7.1295
USDCNH,20251015,134100,7.1296,7.1296,7.1296,7.1296
USDCNH,20251015,134200,7.1296,7.1296,7.1295,7.1295
USDCNH,20251015,134300,7.1294,7.1295,7.1294,7.1295
USDCNH,20251015,134400,7.1295,7.1295,7.1295,7.1295
USDCNH,20251015,134500,7.1295,7.1295,7.1295,7.1295
USDCNH,20251015,134600,7.1296,7.1298,7.1296,7.1297
USDCNH,20251015,134700,7.1296,7.1297,7.1296,7.1297
USDCNH,20251015,134800,7.1297,7.1297,7.1297,7.1297
USDCNH,20251015,134900,7.1298,7.1298,7.1298,7.1298
USDCNH,20251015,135000,7.1299,7.1299,7.1299,7.1299
USDCNH,20251015,135100,7.1299,7.1299,7.1299,7.1299
USDCNH,20251015,135200,7.1298,7.1298,7.1296,7.1297
USDCNH,20251015,135300,7.1298,7.1298,7.1298,7.1298
USDCNH,20251015,135400,7.1297,7.1299,7.1297,7.1299
USDCNH,20251015,135500,7.1298,7.1299,7.1298,7.1298
USDCNH,20251015,135600,7.1299,7.1299,7.1298,7.1298
USDCNH,20251015,135700,7.1299,7.1299,7.1299,7.1299
USDCNH,20251015,135800,7.1299,7.1301,7.1299,7.1301
USDCNH,20251015,135900,7.1300,7.1301,7.1300,7.1301
USDCNH,20251015,140000,7.1300,7.1301,7.1300,7.1301
USDCNH,20251015,140100,7.1300,7.1301,7.1300,7.1300
USDCNH,20251015,140200,7.1301,7.1302,7.1301,7.1301
USDCNH,20251015,140300,7.1300,7.1300,7.1299,7.1299
USDCNH,20251015,140400,7.1298,7.1298,7.1297,7.1297
USDCNH,20251015,140500,7.1298,7.1298,7.1298,7.1298
USDCNH,20251015,140600,7.1299,7.1300,7.1299,7.1300
USDCNH,20251015,140700,7.1301,7.1301,7.1301,7.1301
USDCNH,20251015,140800,7.1302,7.1302,7.1302,7.1302
USDCNH,20251015,140900,7.1302,7.1302,7.1301,7.1301
USDCNH,20251015,141000,7.1301,7.1302,7.1301,7.1302
USDCNH,20251015,141100,7.1301,7.1302,7.1301,7.1302
USDCNH,20251015,141200,7.1303,7.1307,7.1303,7.1307
USDCNH,20251015,141300,7.1306,7.1306,7.1305,7.1305
USDCNH,20251015,141400,7.1304,7.1304,7.1302,7.1302
USDCNH,20251015,141500,7.1303,7.1303,7.1302,7.1303
USDCNH,20251015,141600,7.1303,7.1303,7.1303,7.1303
USDCNH,20251015,141700,7.1304,7.1306,7.1304,7.1305
USDCNH,20251015,141800,7.1306,7.1307,7.1306,7.1307
USDCNH,20251015,141900,7.1306,7.1306,7.1304,7.1304
USDCNH,20251015,142000,7.1303,7.1306,7.1303,7.1305
USDCNH,20251015,142100,7.1306,7.1308,7.1305,7.1306
USDCNH,20251015,142200,7.1305,7.1305,7.1303,7.1303
USDCNH,20251015,142300,7.1304,7.1304,7.1303,7.1303
USDCNH,20251015,142400,7.1302,7.1304,7.1302,7.1303
USDCNH,20251015,142500,7.1302,7.1303,7.1301,7.1303
USDCNH,20251015,142600,7.1304,7.1305,7.1303,7.1303
USDCNH,20251015,142700,7.1304,7.1304,7.1301,7.1301
USDCNH,20251015,142800,7.1300,7.1302,7.1300,7.1302
USDCNH,20251015,142900,7.1301,7.1302,7.1300,7.1300
USDCNH,20251015,143000,7.1301,7.1303,7.1301,7.1302
USDCNH,20251015,143100,7.1303,7.1306,7.1298,7.1298
USDCNH,20251015,143200,7.1299,7.1301,7.1298,7.1301
USDCNH,20251015,143300,7.1300,7.1304,7.1300,7.1304
USDCNH,20251015,143400,7.1303,7.1305,7.1303,7.1305
USDCNH,20251015,143500,7.1304,7.1304,7.1302,7.1302
USDCNH,20251015,143600,7.1301,7.1305,7.1300,7.1305
USDCNH,20251015,143700,7.1305,7.1305,7.1303,7.1303
USDCNH,20251015,143800,7.1302,7.1303,7.1302,7.1303
USDCNH,20251015,143900,7.1302,7.1305,7.1302,7.1305
USDCNH,20251015,144000,7.1304,7.1307,7.1303,7.1307
USDCNH,20251015,144100,7.1308,7.1310,7.1307,7.1307
USDCNH,20251015,144200,7.1308,7.1310,7.1307,7.1310
USDCNH,20251015,144300,7.1309,7.1309,7.1306,7.1307
USDCNH,20251015,144400,7.1307,7.1307,7.1307,7.1307
USDCNH,20251015,144500,7.1308,7.1309,7.1308,7.1309
USDCNH,20251015,144600,7.1309,7.1309,7.1308,7.1308
USDCNH,20251015,144700,7.1307,7.1308,7.1307,7.1307
USDCNH,20251015,144800,7.1308,7.1308,7.1306,7.1307
USDCNH,20251015,144900,7.1306,7.1309,7.1305,7.1309
USDCNH,20251015,145000,7.1308,7.1309,7.1307,7.1307
USDCNH,20251015,145100,7.1308,7.1309,7.1308,7.1309
USDCNH,20251015,145200,7.1310,7.1310,7.1309,7.1309
USDCNH,20251015,145300,7.1308,7.1309,7.1307,7.1308
USDCNH,20251015,145400,7.1309,7.1309,7.1308,7.1308
USDCNH,20251015,145500,7.1309,7.1309,7.1309,7.1309
USDCNH,20251015,145600,7.1309,7.1311,7.1309,7.1309
USDCNH,20251015,145700,7.1308,7.1308,7.1305,7.1307
USDCNH,20251015,145800,7.1306,7.1307,7.1305,7.1306
USDCNH,20251015,145900,7.1305,7.1305,7.1303,7.1303
USDCNH,20251015,150000,7.1304,7.1307,7.1304,7.1307
USDCNH,20251015,150100,7.1306,7.1308,7.1304,7.1307
USDCNH,20251015,150200,7.1308,7.1308,7.1305,7.1307
USDCNH,20251015,150300,7.1308,7.1309,7.1307,7.1309
USDCNH,20251015,150400,7.1308,7.1310,7.1308,7.1310
USDCNH,20251015,150500,7.1309,7.1309,7.1307,7.1307
USDCNH,20251015,150600,7.1308,7.1309,7.1306,7.1306
USDCNH,20251015,150700,7.1304,7.1306,7.1304,7.1306
USDCNH,20251015,150800,7.1305,7.1305,7.1303,7.1303
USDCNH,20251015,150900,7.1302,7.1304,7.1302,7.1302
USDCNH,20251015,151000,7.1303,7.1304,7.1302,7.1304
USDCNH,20251015,151100,7.1305,7.1306,7.1304,7.1304
USDCNH,20251015,151200,7.1305,7.1305,7.1301,7.1301
USDCNH,20251015,151300,7.1302,7.1302,7.1299,7.1302
USDCNH,20251015,151400,7.1301,7.1303,7.1300,7.1303
USDCNH,20251015,151500,7.1304,7.1305,7.1304,7.1305
USDCNH,20251015,151600,7.1305,7.1308,7.1305,7.1308
USDCNH,20251015,151700,7.1309,7.1310,7.1309,7.1309
USDCNH,20251015,151800,7.1308,7.1309,7.1308,7.1309
USDCNH,20251015,151900,7.1309,7.1310,7.1309,7.1309
USDCNH,20251015,152000,7.1310,7.1310,7.1308,7.1308
USDCNH,20251015,152100,7.1309,7.1310,7.1309,7.1309
USDCNH,20251015,152200,7.1308,7.1309,7.1307,7.1307
USDCNH,20251015,152300,7.1305,7.1306,7.1303,7.1305
USDCNH,20251015,152400,7.1304,7.1306,7.1304,7.1306
USDCNH,20251015,152500,7.1307,7.1307,7.1305,7.1305
USDCNH,20251015,152600,7.1306,7.1307,7.1306,7.1306
USDCNH,20251015,152700,7.1307,7.1309,7.1307,7.1308
USDCNH,20251015,152800,7.1307,7.1307,7.1306,7.1307
USDCNH,20251015,152900,7.1306,7.1306,7.1305,7.1305
USDCNH,20251015,153000,7.1306,7.1306,7.1303,7.1303
USDCNH,20251015,153100,7.1302,7.1305,7.1302,7.1303
USDCNH,20251015,153200,7.1302,7.1304,7.1302,7.1303
USDCNH,20251015,153300,7.1302,7.1304,7.1301,7.1303
USDCNH,20251015,153400,7.1301,7.1301,7.1299,7.1300
USDCNH,20251015,153500,7.1301,7.1302,7.1300,7.1301
USDCNH,20251015,153600,7.1300,7.1304,7.1300,7.1301
USDCNH,20251015,153700,7.1300,7.1301,7.1299,7.1301
USDCNH,20251015,153800,7.1300,7.1301,7.1299,7.1301
USDCNH,20251015,153900,7.1302,7.1306,7.1302,7.1306
USDCNH,20251015,154000,7.1305,7.1308,7.1304,7.1308
USDCNH,20251015,154100,7.1307,7.1308,7.1306,7.1306
USDCNH,20251015,154200,7.1307,7.1307,7.1303,7.1303
USDCNH,20251015,154300,7.1304,7.1304,7.1302,7.1302
USDCNH,20251015,154400,7.1303,7.1309,7.1303,7.1309
USDCNH,20251015,154500,7.1310,7.1311,7.1309,7.1309
USDCNH,20251015,154600,7.1308,7.1309,7.1308,7.1309
USDCNH,20251015,154700,7.1310,7.1314,7.1310,7.1313
USDCNH,20251015,154800,7.1312,7.1314,7.1311,7.1312
USDCNH,20251015,154900,7.1313,7.1313,7.1312,7.1313
USDCNH,20251015,155000,7.1312,7.1314,7.1312,7.1312
USDCNH,20251015,155100,7.1311,7.1312,7.1311,7.1311
USDCNH,20251015,155200,7.1310,7.1310,7.1307,7.1307
USDCNH,20251015,155300,7.1306,7.1307,7.1305,7.1307
USDCNH,20251015,155400,7.1306,7.1306,7.1304,7.1305
USDCNH,20251015,155500,7.1304,7.1304,7.1298,7.1298
USDCNH,20251015,155600,7.1297,7.1301,7.1296,7.1298
USDCNH,20251015,155700,7.1296,7.1297,7.1293,7.1294
USDCNH,20251015,155800,7.1295,7.1297,7.1290,7.1291
USDCNH,20251015,155900,7.1292,7.1293,7.1290,7.1292
USDCNH,20251015,160000,7.1291,7.1291,7.1288,7.1288
USDCNH,20251015,160100,7.1287,7.1288,7.1284,7.1287
USDCNH,20251015,160200,7.1286,7.1290,7.1286,7.1290
USDCNH,20251015,160300,7.1291,7.1291,7.1288,7.1288
USDCNH,20251015,160400,7.1289,7.1289,7.1287,7.1288
USDCNH,20251015,160500,7.1287,7.1287,7.1283,7.1286
USDCNH,20251015,160600,7.1287,7.1293,7.1287,7.1291
USDCNH,20251015,160700,7.1292,7.1295,7.1292,7.1293
USDCNH,20251015,160800,7.1294,7.1295,7.1294,7.1295
USDCNH,20251015,160900,7.1296,7.1297,7.1296,7.1297
USDCNH,20251015,161000,7.1296,7.1296,7.1295,7.1296
USDCNH,20251015,161100,7.1297,7.1300,7.1297,7.1299
USDCNH,20251015,161200,7.1298,7.1301,7.1297,7.1301
USDCNH,20251015,161300,7.1302,7.1306,7.1302,7.1306
USDCNH,20251015,161400,7.1307,7.1308,7.1301,7.1301
USDCNH,20251015,161500,7.1302,7.1302,7.1299,7.1300
USDCNH,20251015,161600,7.1301,7.1301,7.1299,7.1301
USDCNH,20251015,161700,7.1300,7.1301,7.1300,7.1301
USDCNH,20251015,161800,7.1300,7.1304,7.1300,7.1304
USDCNH,20251015,161900,7.1305,7.1306,7.1304,7.1305
USDCNH,20251015,162000,7.1306,7.1306,7.1306,7.1306
USDCNH,20251015,162100,7.1305,7.1306,7.1305,7.1305
USDCNH,20251015,162200,7.1304,7.1306,7.1304,7.1306
USDCNH,20251015,162300,7.1307,7.1307,7.1301,7.1301
USDCNH,20251015,162400,7.1300,7.1300,7.1295,7.1296
USDCNH,20251015,162500,7.1297,7.1297,7.1296,7.1296
USDCNH,20251015,162600,7.1296,7.1296,7.1295,7.1295
USDCNH,20251015,162700,7.1294,7.1295,7.1294,7.1295
USDCNH,20251015,162800,7.1295,7.1297,7.1295,7.1297
USDCNH,20251015,162900,7.1298,7.1299,7.1298,7.1298
USDCNH,20251015,163000,7.1297,7.1298,7.1296,7.1298
USDCNH,20251015,163100,7.1297,7.1297,7.1295,7.1295
USDCNH,20251015,163200,7.1294,7.1295,7.1294,7.1295
USDCNH,20251015,163300,7.1296,7.1296,7.1296,7.1296
USDCNH,20251015,163400,7.1297,7.1297,7.1294,7.1294
USDCNH,20251015,163500,7.1293,7.1296,7.1293,7.1296
USDCNH,20251015,163600,7.1295,7.1295,7.1295,7.1295
USDCNH,20251015,163700,7.1294,7.1294,7.1291,7.1291
USDCNH,20251015,163800,7.1292,7.1296,7.1292,7.1296
USDCNH,20251015,163900,7.1297,7.1297,7.1297,7.1297
USDCNH,20251015,164000,7.1297,7.1298,7.1297,7.1298
USDCNH,20251015,164100,7.1299,7.1299,7.1298,7.1298
USDCNH,20251015,164200,7.1297,7.1297,7.1296,7.1297
USDCNH,20251015,164300,7.1296,7.1296,7.1294,7.1294
USDCNH,20251015,164400,7.1293,7.1296,7.1293,7.1294
USDCNH,20251015,164500,7.1295,7.1295,7.1295,7.1295
USDCNH,20251015,164600,7.1295,7.1296,7.1293,7.1293
USDCNH,20251015,164700,7.1292,7.1292,7.1290,7.1290
USDCNH,20251015,164800,7.1291,7.1293,7.1291,7.1293
USDCNH,20251015,164900,7.1292,7.1295,7.1292,7.1295
USDCNH,20251015,165000,7.1294,7.1295,7.1294,7.1295
USDCNH,20251015,165100,7.1296,7.1296,7.1294,7.1295
USDCNH,20251015,165200,7.1294,7.1294,7.1293,7.1294
USDCNH,20251015,165300,7.1293,7.1293,7.1293,7.1293
USDCNH,20251015,165400,7.1293,7.1296,7.1293,7.1296
USDCNH,20251015,165500,7.1295,7.1295,7.1293,7.1294
USDCNH,20251015,165600,7.1295,7.1300,7.1295,7.1299
USDCNH,20251015,165700,7.1300,7.1303,7.1300,7.1301
USDCNH,20251015,165800,7.1302,7.1302,7.1301,7.1301
USDCNH,20251015,165900,7.1300,7.1300,7.1299,7.1300
USDCNH,20251015,170000,7.1301,7.1301,7.1299,7.1299
USDCNH,20251015,170100,7.1300,7.1303,7.1300,7.1303
USDCNH,20251015,170200,7.1302,7.1303,7.1302,7.1303
USDCNH,20251015,170300,7.1302,7.1302,7.1300,7.1302
USDCNH,20251015,170400,7.1301,7.1302,7.1301,7.1302
USDCNH,20251015,170500,7.1303,7.1305,7.1303,7.1304
USDCNH,20251015,170600,7.1304,7.1304,7.1304,7.1304
USDCNH,20251015,170700,7.1303,7.1304,7.1302,7.1304
USDCNH,20251015,170800,7.1305,7.1305,7.1300,7.1300
USDCNH,20251015,170900,7.1299,7.1300,7.1298,7.1298
USDCNH,20251015,171000,7.1299,7.1300,7.1295,7.1295
USDCNH,20251015,171100,7.1294,7.1298,7.1294,7.1295
USDCNH,20251015,171200,7.1296,7.1296,7.1295,7.1295
USDCNH,20251015,171300,7.1296,7.1296,7.1295,7.1296
USDCNH,20251015,171400,7.1295,7.1295,7.1294,7.1295
USDCNH,20251015,171500,7.1294,7.1295,7.1294,7.1295
USDCNH,20251015,171600,7.1294,7.1294,7.1292,7.1292
USDCNH,20251015,171700,7.1293,7.1293,7.1290,7.1290
USDCNH,20251015,171800,7.1291,7.1291,7.1289,7.1289
USDCNH,20251015,171900,7.1288,7.1289,7.1286,7.1287
USDCNH,20251015,172000,7.1286,7.1287,7.1286,7.1286
USDCNH,20251015,172100,7.1287,7.1289,7.1287,7.1289
USDCNH,20251015,172200,7.1290,7.1290,7.1286,7.1286
USDCNH,20251015,172300,7.1285,7.1285,7.1284,7.1285
USDCNH,20251015,172400,7.1286,7.1288,7.1285,7.1286
USDCNH,20251015,172500,7.1285,7.1285,7.1285,7.1285
USDCNH,20251015,172600,7.1285,7.1285,7.1283,7.1283
USDCNH,20251015,172700,7.1283,7.1283,7.1283,7.1283
USDCNH,20251015,172800,7.1284,7.1287,7.1284,7.1284
USDCNH,20251015,172900,7.1283,7.1284,7.1282,7.1282
USDCNH,20251015,173000,7.1282,7.1283,7.1282,7.1283
USDCNH,20251015,173100,7.1282,7.1282,7.1279,7.1280
USDCNH,20251015,173200,7.1280,7.1281,7.1280,7.1281
USDCNH,20251015,173300,7.1282,7.1282,7.1281,7.1281
USDCNH,20251015,173400,7.1282,7.1283,7.1281,7.1281
USDCNH,20251015,173500,7.1280,7.1285,7.1280,7.1284
USDCNH,20251015,173600,7.1283,7.1283,7.1279,7.1279
USDCNH,20251015,173700,7.1278,7.1282,7.1278,7.1282
USDCNH,20251015,173800,7.1281,7.1283,7.1281,7.1282
USDCNH,20251015,173900,7.1283,7.1284,7.1283,7.1283
USDCNH,20251015,174000,7.1282,7.1282,7.1281,7.1282
USDCNH,20251015,174100,7.1283,7.1286,7.1283,7.1284
USDCNH,20251015,174200,7.1283,7.1283,7.1280,7.1280
USDCNH,20251015,174300,7.1279,7.1281,7.1279,7.1279
USDCNH,20251015,174400,7.1280,7.1280,7.1279,7.1279
USDCNH,20251015,174500,7.1280,7.1281,7.1279,7.1279
USDCNH,20251015,174600,7.1278,7.1278,7.1275,7.1275
USDCNH,20251015,174700,7.1274,7.1277,7.1274,7.1276
USDCNH,20251015,174800,7.1277,7.1278,7.1277,7.1278
USDCNH,20251015,174900,7.1280,7.1280,7.1276,7.1278
USDCNH,20251015,175000,7.1279,7.1281,7.1279,7.1281
USDCNH,20251015,175100,7.1282,7.1291,7.1282,7.1290
USDCNH,20251015,175200,7.1288,7.1292,7.1288,7.1291
USDCNH,20251015,175300,7.1292,7.1292,7.1290,7.1292
USDCNH,20251015,175400,7.1291,7.1291,7.1290,7.1290
USDCNH,20251015,175500,7.1289,7.1291,7.1289,7.1291
USDCNH,20251015,175600,7.1290,7.1290,7.1288,7.1289
USDCNH,20251015,175700,7.1288,7.1289,7.1288,7.1289
USDCNH,20251015,175800,7.1290,7.1291,7.1287,7.1289
USDCNH,20251015,175900,7.1290,7.1290,7.1288,7.1289
USDCNH,20251015,180000,7.1290,7.1291,7.1289,7.1289
USDCNH,20251015,180100,7.1288,7.1291,7.1288,7.1291
USDCNH,20251015,180200,7.1290,7.1290,7.1288,7.1289
USDCNH,20251015,180300,7.1290,7.1293,7.1290,7.1293
USDCNH,20251015,180400,7.1294,7.1294,7.1293,7.1293
USDCNH,20251015,180500,7.1294,7.1294,7.1292,7.1293
USDCNH,20251015,180600,7.1292,7.1294,7.1291,7.1293
USDCNH,20251015,180700,7.1294,7.1294,7.1293,7.1293
USDCNH,20251015,180800,7.1292,7.1292,7.1290,7.1291
USDCNH,20251015,180900,7.1290,7.1291,7.1289,7.1290
USDCNH,20251015,181000,7.1291,7.1292,7.1291,7.1291
USDCNH,20251015,181100,7.1290,7.1291,7.1290,7.1291
USDCNH,20251015,181200,7.1292,7.1292,7.1290,7.1290
USDCNH,20251015,181300,7.1289,7.1294,7.1289,7.1292
USDCNH,20251015,181400,7.1292,7.1292,7.1292,7.1292
USDCNH,20251015,181500,7.1291,7.1292,7.1291,7.1292
USDCNH,20251015,181600,7.1291,7.1291,7.1289,7.1289
USDCNH,20251015,181700,7.1288,7.1288,7.1287,7.1287
USDCNH,20251015,181800,7.1288,7.1289,7.1288,7.1288
USDCNH,20251015,181900,7.1288,7.1289,7.1288,7.1289
USDCNH,20251015,182000,7.1288,7.1289,7.1288,7.1288
USDCNH,20251015,182100,7.1289,7.1289,7.1287,7.1287
USDCNH,20251015,182200,7.1288,7.1289,7.1288,7.1289
USDCNH,20251015,182300,7.1289,7.1289,7.1289,7.1289
USDCNH,20251015,182400,7.1289,7.1289,7.1288,7.1288
USDCNH,20251015,182500,7.1289,7.1289,7.1289,7.1289
USDCNH,20251015,182600,7.1288,7.1288,7.1284,7.1284
USDCNH,20251015,182700,7.1285,7.1285,7.1284,7.1284
USDCNH,20251015,182800,7.1283,7.1284,7.1283,7.1283
USDCNH,20251015,182900,7.1283,7.1283,7.1283,7.1283
USDCNH,20251015,183000,7.1283,7.1283,7.1283,7.1283
USDCNH,20251015,183100,7.1284,7.1285,7.1284,7.1285
USDCNH,20251015,183200,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,183300,7.1285,7.1287,7.1285,7.1287
USDCNH,20251015,183400,7.1287,7.1288,7.1287,7.1287
USDCNH,20251015,183500,7.1287,7.1287,7.1285,7.1285
USDCNH,20251015,183600,7.1284,7.1284,7.1283,7.1283
USDCNH,20251015,183700,7.1282,7.1283,7.1282,7.1283
USDCNH,20251015,183800,7.1283,7.1284,7.1283,7.1284
USDCNH,20251015,183900,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,184000,7.1284,7.1285,7.1284,7.1285
USDCNH,20251015,184100,7.1284,7.1285,7.1284,7.1284
USDCNH,20251015,184200,7.1283,7.1285,7.1283,7.1284
USDCNH,20251015,184300,7.1285,7.1286,7.1285,7.1286
USDCNH,20251015,184400,7.1287,7.1288,7.1286,7.1286
USDCNH,20251015,184500,7.1285,7.1286,7.1285,7.1285
USDCNH,20251015,184600,7.1286,7.1286,7.1285,7.1285
USDCNH,20251015,184700,7.1285,7.1285,7.1285,7.1285
USDCNH,20251015,184800,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,184900,7.1284,7.1284,7.1282,7.1282
USDCNH,20251015,185000,7.1283,7.1283,7.1282,7.1282
USDCNH,20251015,185100,7.1282,7.1283,7.1282,7.1283
USDCNH,20251015,185200,7.1283,7.1283,7.1283,7.1283
USDCNH,20251015,185300,7.1284,7.1284,7.1283,7.1284
USDCNH,20251015,185400,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,185500,7.1285,7.1287,7.1285,7.1286
USDCNH,20251015,185600,7.1285,7.1285,7.1285,7.1285
USDCNH,20251015,185700,7.1284,7.1284,7.1283,7.1283
USDCNH,20251015,185800,7.1283,7.1283,7.1283,7.1283
USDCNH,20251015,185900,7.1283,7.1283,7.1283,7.1283
USDCNH,20251015,190000,7.1284,7.1284,7.1283,7.1284
USDCNH,20251015,190100,7.1283,7.1288,7.1283,7.1288
USDCNH,20251015,190200,7.1289,7.1291,7.1289,7.1290
USDCNH,20251015,190300,7.1289,7.1290,7.1289,7.1290
USDCNH,20251015,190400,7.1290,7.1292,7.1290,7.1292
USDCNH,20251015,190500,7.1292,7.1292,7.1291,7.1291
USDCNH,20251015,190600,7.1292,7.1292,7.1290,7.1291
USDCNH,20251015,190700,7.1290,7.1290,7.1290,7.1290
USDCNH,20251015,190800,7.1291,7.1293,7.1291,7.1293
USDCNH,20251015,190900,7.1294,7.1298,7.1294,7.1295
USDCNH,20251015,191000,7.1296,7.1299,7.1296,7.1296
USDCNH,20251015,191100,7.1295,7.1296,7.1295,7.1296
USDCNH,20251015,191200,7.1297,7.1298,7.1297,7.1297
USDCNH,20251015,191300,7.1298,7.1301,7.1298,7.1301
USDCNH,20251015,191400,7.1302,7.1304,7.1301,7.1303
USDCNH,20251015,191500,7.1304,7.1309,7.1303,7.1309
USDCNH,20251015,191600,7.1310,7.1313,7.1310,7.1313
USDCNH,20251015,191700,7.1312,7.1313,7.1308,7.1308
USDCNH,20251015,191800,7.1309,7.1311,7.1306,7.1307
USDCNH,20251015,191900,7.1308,7.1308,7.1307,7.1308
USDCNH,20251015,192000,7.1308,7.1308,7.1308,7.1308
USDCNH,20251015,192100,7.1309,7.1314,7.1309,7.1314
USDCNH,20251015,192200,7.1315,7.1315,7.1307,7.1307
USDCNH,20251015,192300,7.1309,7.1316,7.1308,7.1315
USDCNH,20251015,192400,7.1314,7.1314,7.1310,7.1311
USDCNH,20251015,192500,7.1310,7.1311,7.1308,7.1308
USDCNH,20251015,192600,7.1307,7.1307,7.1304,7.1305
USDCNH,20251015,192700,7.1304,7.1307,7.1304,7.1307
USDCNH,20251015,192800,7.1308,7.1309,7.1308,7.1309
USDCNH,20251015,192900,7.1310,7.1311,7.1309,7.1311
USDCNH,20251015,193000,7.1312,7.1314,7.1311,7.1311
USDCNH,20251015,193100,7.1310,7.1311,7.1309,7.1309
USDCNH,20251015,193200,7.1309,7.1312,7.1309,7.1310
USDCNH,20251015,193300,7.1309,7.1309,7.1308,7.1309
USDCNH,20251015,193400,7.1310,7.1310,7.1309,7.1310
USDCNH,20251015,193500,7.1309,7.1310,7.1308,7.1309
USDCNH,20251015,193600,7.1310,7.1310,7.1306,7.1307
USDCNH,20251015,193700,7.1307,7.1307,7.1307,7.1307
USDCNH,20251015,193800,7.1306,7.1308,7.1306,7.1308
USDCNH,20251015,193900,7.1307,7.1308,7.1306,7.1307
USDCNH,20251015,194000,7.1307,7.1307,7.1307,7.1307
USDCNH,20251015,194100,7.1308,7.1308,7.1307,7.1308
USDCNH,20251015,194200,7.1307,7.1307,7.1306,7.1307
USDCNH,20251015,194300,7.1306,7.1307,7.1306,7.1307
USDCNH,20251015,194400,7.1307,7.1307,7.1306,7.1307
USDCNH,20251015,194500,7.1306,7.1306,7.1305,7.1306
USDCNH,20251015,194600,7.1307,7.1307,7.1306,7.1306
USDCNH,20251015,194700,7.1305,7.1305,7.1305,7.1305
USDCNH,20251015,194800,7.1305,7.1306,7.1305,7.1306
USDCNH,20251015,194900,7.1305,7.1305,7.1303,7.1305
USDCNH,20251015,195000,7.1304,7.1304,7.1304,7.1304
USDCNH,20251015,195100,7.1304,7.1304,7.1303,7.1304
USDCNH,20251015,195200,7.1303,7.1304,7.1303,7.1304
USDCNH,20251015,195300,7.1305,7.1306,7.1305,7.1306
USDCNH,20251015,195400,7.1306,7.1306,7.1305,7.1305
USDCNH,20251015,195500,7.1305,7.1306,7.1305,7.1306
USDCNH,20251015,195600,7.1305,7.1307,7.1305,7.1306
USDCNH,20251015,195700,7.1306,7.1306,7.1306,7.1306
USDCNH,20251015,195800,7.1305,7.1305,7.1305,7.1305
USDCNH,20251015,195900,7.1304,7.1304,7.1302,7.1302
USDCNH,20251015,200000,7.1301,7.1303,7.1301,7.1303
USDCNH,20251015,200100,7.1304,7.1304,7.1302,7.1302
USDCNH,20251015,200200,7.1302,7.1303,7.1302,7.1303
USDCNH,20251015,200300,7.1304,7.1304,7.1302,7.1302
USDCNH,20251015,200400,7.1303,7.1304,7.1303,7.1303
USDCNH,20251015,200500,7.1303,7.1303,7.1302,7.1303
USDCNH,20251015,200600,7.1302,7.1302,7.1301,7.1302
USDCNH,20251015,200700,7.1301,7.1303,7.1301,7.1303
USDCNH,20251015,200800,7.1302,7.1303,7.1302,7.1303
USDCNH,20251015,200900,7.1303,7.1306,7.1303,7.1306
USDCNH,20251015,201000,7.1305,7.1305,7.1303,7.1303
USDCNH,20251015,201100,7.1302,7.1302,7.1302,7.1302
USDCNH,20251015,201200,7.1303,7.1303,7.1303,7.1303
USDCNH,20251015,201300,7.1304,7.1304,7.1303,7.1303
USDCNH,20251015,201400,7.1302,7.1302,7.1302,7.1302
USDCNH,20251015,201500,7.1302,7.1302,7.1300,7.1301
USDCNH,20251015,201600,7.1302,7.1302,7.1301,7.1302
USDCNH,20251015,201700,7.1303,7.1304,7.1303,7.1304
USDCNH,20251015,201800,7.1304,7.1304,7.1304,7.1304
USDCNH,20251015,201900,7.1304,7.1305,7.1304,7.1305
USDCNH,20251015,202000,7.1304,7.1304,7.1303,7.1303
USDCNH,20251015,202100,7.1303,7.1304,7.1303,7.1303
USDCNH,20251015,202200,7.1303,7.1303,7.1302,7.1302
USDCNH,20251015,202300,7.1303,7.1303,7.1299,7.1299
USDCNH,20251015,202400,7.1300,7.1300,7.1300,7.1300
USDCNH,20251015,202500,7.1300,7.1301,7.1300,7.1301
USDCNH,20251015,202600,7.1300,7.1300,7.1299,7.1299
USDCNH,20251015,202700,7.1299,7.1299,7.1299,7.1299
USDCNH,20251015,202800,7.1300,7.1300,7.1297,7.1297
USDCNH,20251015,202900,7.1296,7.1300,7.1296,7.1299
USDCNH,20251015,203000,7.1300,7.1300,7.1300,7.1300
USDCNH,20251015,203100,7.1301,7.1301,7.1300,7.1300
USDCNH,20251015,203200,7.1300,7.1300,7.1300,7.1300
USDCNH,20251015,203300,7.1300,7.1300,7.1300,7.1300
USDCNH,20251015,203400,7.1301,7.1301,7.1301,7.1301
USDCNH,20251015,203500,7.1302,7.1302,7.1301,7.1301
USDCNH,20251015,203600,7.1302,7.1302,7.1302,7.1302
USDCNH,20251015,203700,7.1302,7.1303,7.1302,7.1303
USDCNH,20251015,203800,7.1302,7.1302,7.1301,7.1301
USDCNH,20251015,203900,7.1301,7.1301,7.1301,7.1301
USDCNH,20251015,204000,7.1301,7.1301,7.1301,7.1301
USDCNH,20251015,204100,7.1301,7.1301,7.1301,7.1301
USDCNH,20251015,204200,7.1301,7.1302,7.1301,7.1301
USDCNH,20251015,204300,7.1300,7.1300,7.1300,7.1300
USDCNH,20251015,204400,7.1301,7.1301,7.1301,7.1301
USDCNH,20251015,204500,7.1301,7.1301,7.1301,7.1301
USDCNH,20251015,204600,7.1301,7.1303,7.1301,7.1303
USDCNH,20251015,204700,7.1303,7.1303,7.1303,7.1303
USDCNH,20251015,204800,7.1303,7.1303,7.1303,7.1303
USDCNH,20251015,204900,7.1304,7.1305,7.1304,7.1305
USDCNH,20251015,205000,7.1305,7.1305,7.1305,7.1305
USDCNH,20251015,205100,7.1305,7.1305,7.1305,7.1305
USDCNH,20251015,205200,7.1305,7.1305,7.1305,7.1305
USDCNH,20251015,205300,7.1305,7.1305,7.1305,7.1305
USDCNH,20251015,205400,7.1304,7.1305,7.1304,7.1305
USDCNH,20251015,205500,7.1305,7.1305,7.1305,7.1305
USDCNH,20251015,205600,7.1306,7.1306,7.1305,7.1305
USDCNH,20251015,205700,7.1305,7.1305,7.1305,7.1305
USDCNH,20251015,205800,7.1304,7.1304,7.1303,7.1303
USDCNH,20251015,205900,7.1304,7.1304,7.1303,7.1303
USDCNH,20251015,210000,7.1304,7.1304,7.1304,7.1304
USDCNH,20251015,210100,7.1304,7.1304,7.1302,7.1302
USDCNH,20251015,210200,7.1302,7.1302,7.1302,7.1302
USDCNH,20251015,210300,7.1302,7.1302,7.1302,7.1302
USDCNH,20251015,210400,7.1301,7.1301,7.1301,7.1301
USDCNH,20251015,210500,7.1301,7.1302,7.1301,7.1302
USDCNH,20251015,210600,7.1301,7.1301,7.1301,7.1301
USDCNH,20251015,210700,7.1301,7.1301,7.1300,7.1300
USDCNH,20251015,210800,7.1300,7.1300,7.1300,7.1300
USDCNH,20251015,210900,7.1300,7.1300,7.1300,7.1300
USDCNH,20251015,211000,7.1300,7.1300,7.1300,7.1300
USDCNH,20251015,211100,7.1300,7.1300,7.1300,7.1300
USDCNH,20251015,211200,7.1300,7.1300,7.1299,7.1299
USDCNH,20251015,211300,7.1299,7.1300,7.1299,7.1300
USDCNH,20251015,211400,7.1301,7.1302,7.1301,7.1301
USDCNH,20251015,211500,7.1302,7.1302,7.1302,7.1302
USDCNH,20251015,211600,7.1302,7.1304,7.1302,7.1303
USDCNH,20251015,211700,7.1302,7.1302,7.1302,7.1302
USDCNH,20251015,211800,7.1301,7.1301,7.1300,7.1300
USDCNH,20251015,211900,7.1300,7.1300,7.1300,7.1300
USDCNH,20251015,212000,7.1301,7.1301,7.1301,7.1301
USDCNH,20251015,212100,7.1301,7.1301,7.1301,7.1301
USDCNH,20251015,212200,7.1300,7.1301,7.1300,7.1301
USDCNH,20251015,212300,7.1300,7.1300,7.1300,7.1300
USDCNH,20251015,212400,7.1300,7.1301,7.1300,7.1301
USDCNH,20251015,212500,7.1301,7.1301,7.1301,7.1301
USDCNH,20251015,212600,7.1301,7.1302,7.1300,7.1302
USDCNH,20251015,212700,7.1302,7.1305,7.1302,7.1305
USDCNH,20251015,212800,7.1306,7.1306,7.1303,7.1303
USDCNH,20251015,212900,7.1303,7.1303,7.1303,7.1303
USDCNH,20251015,213000,7.1304,7.1304,7.1304,7.1304
USDCNH,20251015,213100,7.1303,7.1304,7.1303,7.1303
USDCNH,20251015,213200,7.1303,7.1303,7.1303,7.1303
USDCNH,20251015,213300,7.1302,7.1302,7.1302,7.1302
USDCNH,20251015,213400,7.1303,7.1303,7.1302,7.1302
USDCNH,20251015,213500,7.1302,7.1303,7.1302,7.1303
USDCNH,20251015,213600,7.1304,7.1304,7.1304,7.1304
USDCNH,20251015,213700,7.1305,7.1305,7.1304,7.1304
USDCNH,20251015,213800,7.1304,7.1304,7.1304,7.1304
USDCNH,20251015,213900,7.1304,7.1304,7.1304,7.1304
USDCNH,20251015,214000,7.1304,7.1304,7.1304,7.1304
USDCNH,20251015,214100,7.1304,7.1304,7.1304,7.1304
USDCNH,20251015,214200,7.1303,7.1303,7.1302,7.1302
USDCNH,20251015,214300,7.1303,7.1304,7.1303,7.1304
USDCNH,20251015,214400,7.1304,7.1304,7.1304,7.1304
USDCNH,20251015,214500,7.1304,7.1304,7.1304,7.1304
USDCNH,20251015,214600,7.1304,7.1304,7.1304,7.1304
USDCNH,20251015,214700,7.1304,7.1304,7.1304,7.1304
USDCNH,20251015,214800,7.1304,7.1304,7.1303,7.1303
USDCNH,20251015,214900,7.1303,7.1303,7.1303,7.1303
USDCNH,20251015,215000,7.1303,7.1303,7.1303,7.1303
USDCNH,20251015,215100,7.1304,7.1305,7.1304,7.1305
USDCNH,20251015,215200,7.1306,7.1307,7.1306,7.1307
USDCNH,20251015,215300,7.1306,7.1306,7.1306,7.1306
USDCNH,20251015,215400,7.1305,7.1305,7.1305,7.1305
USDCNH,20251015,215500,7.1306,7.1306,7.1306,7.1306
USDCNH,20251015,215600,7.1306,7.1306,7.1304,7.1304
USDCNH,20251015,215700,7.1303,7.1303,7.1303,7.1303
USDCNH,20251015,215800,7.1302,7.1302,7.1302,7.1302
USDCNH,20251015,215900,7.1301,7.1302,7.1300,7.1302
USDCNH,20251015,220000,7.1301,7.1303,7.1299,7.1303
USDCNH,20251015,220100,7.1302,7.1302,7.1301,7.1301
USDCNH,20251015,220200,7.1300,7.1300,7.1300,7.1300
USDCNH,20251015,220300,7.1299,7.1299,7.1299,7.1299
USDCNH,20251015,220400,7.1299,7.1299,7.1298,7.1298
USDCNH,20251015,220500,7.1298,7.1298,7.1298,7.1298
USDCNH,20251015,220600,7.1297,7.1297,7.1293,7.1293
USDCNH,20251015,220700,7.1294,7.1295,7.1294,7.1295
USDCNH,20251015,220800,7.1295,7.1295,7.1295,7.1295
USDCNH,20251015,220900,7.1294,7.1294,7.1294,7.1294
USDCNH,20251015,221000,7.1295,7.1295,7.1294,7.1294
USDCNH,20251015,221100,7.1293,7.1293,7.1292,7.1292
USDCNH,20251015,221200,7.1293,7.1293,7.1293,7.1293
USDCNH,20251015,221300,7.1294,7.1294,7.1291,7.1291
USDCNH,20251015,221400,7.1292,7.1292,7.1292,7.1292
USDCNH,20251015,221500,7.1293,7.1293,7.1293,7.1293
USDCNH,20251015,221600,7.1293,7.1294,7.1293,7.1294
USDCNH,20251015,221700,7.1293,7.1293,7.1293,7.1293
USDCNH,20251015,221800,7.1293,7.1293,7.1293,7.1293
USDCNH,20251015,221900,7.1295,7.1295,7.1295,7.1295
USDCNH,20251015,222000,7.1295,7.1295,7.1294,7.1294
USDCNH,20251015,222100,7.1294,7.1294,7.1294,7.1294
USDCNH,20251015,222200,7.1293,7.1293,7.1293,7.1293
USDCNH,20251015,222300,7.1293,7.1293,7.1293,7.1293
USDCNH,20251015,222400,7.1293,7.1293,7.1293,7.1293
USDCNH,20251015,222500,7.1292,7.1292,7.1292,7.1292
USDCNH,20251015,222600,7.1291,7.1291,7.1291,7.1291
USDCNH,20251015,222700,7.1291,7.1291,7.1291,7.1291
USDCNH,20251015,222800,7.1291,7.1292,7.1291,7.1292
USDCNH,20251015,222900,7.1292,7.1292,7.1292,7.1292
USDCNH,20251015,223000,7.1291,7.1292,7.1291,7.1292
USDCNH,20251015,223100,7.1293,7.1293,7.1292,7.1292
USDCNH,20251015,223200,7.1292,7.1292,7.1292,7.1292
USDCNH,20251015,223300,7.1292,7.1292,7.1292,7.1292
USDCNH,20251015,223400,7.1292,7.1292,7.1292,7.1292
USDCNH,20251015,223500,7.1292,7.1292,7.1292,7.1292
USDCNH,20251015,223600,7.1292,7.1292,7.1292,7.1292
USDCNH,20251015,223700,7.1292,7.1292,7.1291,7.1291
USDCNH,20251015,223800,7.1292,7.1292,7.1292,7.1292
USDCNH,20251015,223900,7.1291,7.1291,7.1291,7.1291
USDCNH,20251015,224000,7.1291,7.1291,7.1289,7.1289
USDCNH,20251015,224100,7.1289,7.1289,7.1288,7.1288
USDCNH,20251015,224200,7.1290,7.1290,7.1289,7.1289
USDCNH,20251015,224300,7.1289,7.1289,7.1289,7.1289
USDCNH,20251015,224400,7.1289,7.1289,7.1289,7.1289
USDCNH,20251015,224500,7.1289,7.1289,7.1288,7.1288
USDCNH,20251015,224600,7.1287,7.1287,7.1284,7.1284
USDCNH,20251015,224700,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,224800,7.1285,7.1286,7.1285,7.1286
USDCNH,20251015,224900,7.1286,7.1286,7.1286,7.1286
USDCNH,20251015,225000,7.1287,7.1287,7.1287,7.1287
USDCNH,20251015,225100,7.1287,7.1287,7.1287,7.1287
USDCNH,20251015,225200,7.1287,7.1287,7.1287,7.1287
USDCNH,20251015,225300,7.1287,7.1287,7.1287,7.1287
USDCNH,20251015,225400,7.1287,7.1287,7.1287,7.1287
USDCNH,20251015,225500,7.1287,7.1287,7.1286,7.1286
USDCNH,20251015,225600,7.1286,7.1286,7.1286,7.1286
USDCNH,20251015,225700,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,225800,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,225900,7.1285,7.1285,7.1281,7.1282
USDCNH,20251015,230000,7.1283,7.1284,7.1283,7.1284
USDCNH,20251015,230100,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,230200,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,230300,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,230400,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,230500,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,230600,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,230700,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,230800,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,230900,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,231000,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,231100,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,231200,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,231300,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,231400,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,231500,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,231600,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,231700,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,231800,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,231900,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,232000,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,232100,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,232200,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,232300,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,232400,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,232500,7.1284,7.1284,7.1284,7.1284
USDCNH,20251015,232600,7.1287,7.1287,7.1287,7.1287
USDCNH,20251015,232700,7.1287,7.1287,7.1285,7.1285
USDCNH,20251015,232800,7.1287,7.1287,7.1287,7.1287
USDCNH,20251015,232900,7.1287,7.1287,7.1283,7.1286
USDCNH,20251015,233000,7.1285,7.1286,7.1283,7.1286
USDCNH,20251015,233100,7.1284,7.1284,7.1282,7.1282
USDCNH,20251015,233200,7.1293,7.1293,7.1293,7.1293
USDCNH,20251015,233300,7.1293,7.1293,7.1293,7.1293
USDCNH,20251015,233400,7.1294,7.1294,7.1294,7.1294
USDCNH,20251015,233500,7.1293,7.1293,7.1293,7.1293
USDCNH,20251015,233600,7.1293,7.1293,7.1292,7.1292
USDCNH,20251015,233700,7.1292,7.1292,7.1292,7.1292
USDCNH,20251015,233800,7.1292,7.1292,7.1292,7.1292
USDCNH,20251015,233900,7.1292,7.1292,7.1292,7.1292
USDCNH,20251015,234000,7.1293,7.1293,7.1292,7.1292
USDCNH,20251015,234100,7.1292,7.1293,7.1292,7.1293
USDCNH,20251015,234200,7.1293,7.1293,7.1293,7.1293
USDCNH,20251015,234300,7.1293,7.1293,7.1293,7.1293
USDCNH,20251015,234400,7.1293,7.1293,7.1293,7.1293
USDCNH,20251015,234500,7.1293,7.1293,7.1293,7.1293
USDCNH,20251015,234600,7.1293,7.1293,7.1293,7.1293
USDCNH,20251015,234700,7.1293,7.1293,7.1293,7.1293
USDCNH,20251015,234800,7.1292,7.1293,7.1290,7.1290
USDCNH,20251015,234900,7.1293,7.1293,7.1292,7.1292
USDCNH,20251015,235000,7.1293,7.1293,7.1292,7.1292
USDCNH,20251015,235100,7.1291,7.1291,7.1291,7.1291
USDCNH,20251015,235200,7.1291,7.1291,7.1291,7.1291
USDCNH,20251015,235300,7.1291,7.1291,7.1291,7.1291
USDCNH,20251015,235400,7.1291,7.1291,7.1291,7.1291
USDCNH,20251015,235500,7.1284,7.1292,7.1284,7.1292
USDCNH,20251015,235600,7.1292,7.1292,7.1292,7.1292
USDCNH,20251015,235700,7.1292,7.1292,7.1292,7.1292
USDCNH,20251015,235800,7.1292,7.1292,7.1292,7.1292
USDCNH,20251015,235900,7.1292,7.1292,7.1292,7.1292
USDCNH,20251016,000000,7.1292,7.1292,7.1292,7.1292
BTCUSD,20251015,000100,113116,113245,113116,113245
BTCUSD,20251015,000200,113249,113327,113245,113327
BTCUSD,20251015,000300,113330,113392,113319,113365
BTCUSD,20251015,000400,113378,113529,113378,113498
BTCUSD,20251015,000500,113504,113521,113381,113403
BTCUSD,20251015,000600,113419,113461,113305,113359
BTCUSD,20251015,000700,113362,113390,113265,113315
BTCUSD,20251015,000800,113311,113426,113308,113426
BTCUSD,20251015,000900,113431,113441,113367,113376
BTCUSD,20251015,001000,113363,113365,113314,113358
BTCUSD,20251015,001100,113350,113420,113347,113370
BTCUSD,20251015,001200,113365,113446,113359,113446
BTCUSD,20251015,001300,113447,113468,113442,113452
BTCUSD,20251015,001400,113459,113481,113457,113457
BTCUSD,20251015,001500,113452,113469,113417,113417
BTCUSD,20251015,001600,113412,113421,113403,113421
BTCUSD,20251015,001700,113414,113414,113348,113366
BTCUSD,20251015,001800,113361,113410,113355,113398
BTCUSD,20251015,001900,113392,113392,113367,113383
BTCUSD,20251015,002000,113378,113378,113371,113371
BTCUSD,20251015,002100,113303,113303,113243,113258
BTCUSD,20251015,002200,113263,113285,113263,113267
BTCUSD,20251015,002300,113270,113302,113270,113302
BTCUSD,20251015,002400,113283,113292,113243,113245
BTCUSD,20251015,002500,113256,113275,113255,113265
BTCUSD,20251015,002600,113260,113260,113201,113212
BTCUSD,20251015,002700,113214,113222,113209,113215
BTCUSD,20251015,002800,113216,113230,113198,113198
BTCUSD,20251015,002900,113192,113192,113128,113137
BTCUSD,20251015,003000,113131,113171,113126,113160
BTCUSD,20251015,003100,113165,113167,113149,113149
BTCUSD,20251015,003200,113145,113145,113053,113081
BTCUSD,20251015,003300,113069,113069,113030,113030
BTCUSD,20251015,003400,113025,113025,113020,113020
BTCUSD,20251015,003500,113049,113070,113035,113070
BTCUSD,20251015,003600,113073,113097,113073,113096
BTCUSD,20251015,003700,113093,113131,113093,113131
BTCUSD,20251015,003800,113129,113129,113027,113033
BTCUSD,20251015,003900,113027,113052,112989,113048
BTCUSD,20251015,004000,113052,113055,113052,113055
BTCUSD,20251015,004100,113055,113055,113004,113022
BTCUSD,20251015,004200,113028,113060,113028,113042
BTCUSD,20251015,004300,113035,113035,113035,113035
BTCUSD,20251015,004400,113029,113029,112975,112975
BTCUSD,20251015,004500,112972,112972,112893,112919
BTCUSD,20251015,004600,112938,112975,112938,112938
BTCUSD,20251015,004700,112948,112959,112906,112929
BTCUSD,20251015,004800,112928,112928,112907,112907
BTCUSD,20251015,004900,112896,112896,112847,112847
BTCUSD,20251015,005000,112838,112849,112801,112849
BTCUSD,20251015,005100,112849,112916,112847,112916
BTCUSD,20251015,005200,112919,113004,112919,113004
BTCUSD,20251015,005300,113007,113029,113007,113028
BTCUSD,20251015,005400,113038,113047,113038,113047
BTCUSD,20251015,005500,113047,113075,113047,113075
BTCUSD,20251015,005600,113078,113211,113078,113211
BTCUSD,20251015,005700,113215,113215,113199,113203
BTCUSD,20251015,005800,113203,113203,113189,113189
BTCUSD,20251015,005900,113187,113187,113187,113187
BTCUSD,20251015,010000,113175,113175,113175,113175
BTCUSD,20251015,010100,113160,113170,113135,113170
BTCUSD,20251015,010200,113176,113212,113176,113212
BTCUSD,20251015,010300,113219,113225,113109,113110
BTCUSD,20251015,010400,113115,113152,113115,113152
BTCUSD,20251015,010500,113153,113211,113153,113195
BTCUSD,20251015,010600,113199,113351,113199,113317
BTCUSD,20251015,010700,113316,113376,113316,113375
BTCUSD,20251015,010800,113381,113387,113381,113386
BTCUSD,20251015,010900,113385,113454,113385,113416
BTCUSD,20251015,011000,113431,113466,113431,113466
BTCUSD,20251015,011100,113466,113466,113466,113466
BTCUSD,20251015,011200,113455,113470,113444,113444
BTCUSD,20251015,011300,113450,113469,113359,113359
BTCUSD,20251015,011400,113377,113397,113377,113397
BTCUSD,20251015,011500,113390,113415,113390,113414
BTCUSD,20251015,011600,113417,113432,113357,113357
BTCUSD,20251015,011700,113356,113377,113341,113377
BTCUSD,20251015,011800,113369,113373,113358,113363
BTCUSD,20251015,011900,113344,113353,113344,113345
BTCUSD,20251015,012000,113336,113357,113324,113356
BTCUSD,20251015,012100,113366,113433,113366,113426
BTCUSD,20251015,012200,113421,113421,113395,113395
BTCUSD,20251015,012300,113393,113393,113391,113391
BTCUSD,20251015,012400,113393,113406,113344,113344
BTCUSD,20251015,012500,113339,113342,113325,113342
BTCUSD,20251015,012600,113344,113370,113344,113370
BTCUSD,20251015,012700,113375,113415,113375,113414
BTCUSD,20251015,012800,113415,113456,113415,113456
BTCUSD,20251015,012900,113459,113484,113459,113484
BTCUSD,20251015,013000,113487,113492,113402,113402
BTCUSD,20251015,013100,113440,113440,113362,113362
BTCUSD,20251015,013200,113375,113454,113375,113430
BTCUSD,20251015,013300,113443,113443,113367,113367
BTCUSD,20251015,013400,113374,113428,113370,113407
BTCUSD,20251015,013500,113411,113450,113403,113437
BTCUSD,20251015,013600,113435,113435,113383,113383
BTCUSD,20251015,013700,113382,113435,113359,113409
BTCUSD,20251015,013800,113405,113408,113381,113394
BTCUSD,20251015,013900,113395,113408,113364,113364
BTCUSD,20251015,014000,113355,113363,113350,113363
BTCUSD,20251015,014100,113368,113373,113353,113353
BTCUSD,20251015,014200,113348,113348,113318,113318
BTCUSD,20251015,014300,113313,113313,113267,113267
BTCUSD,20251015,014400,113287,113324,113268,113268
BTCUSD,20251015,014500,113267,113267,113243,113245
BTCUSD,20251015,014600,113241,113258,113184,113222
BTCUSD,20251015,014700,113229,113243,113227,113228
BTCUSD,20251015,014800,113232,113255,113225,113251
BTCUSD,20251015,014900,113248,113273,113236,113273
BTCUSD,20251015,015000,113265,113265,113230,113230
BTCUSD,20251015,015100,113228,113228,113175,113214
BTCUSD,20251015,015200,113207,113207,113155,113155
BTCUSD,20251015,015300,113163,113191,113145,113189
BTCUSD,20251015,015400,113187,113187,113149,113149
BTCUSD,20251015,015500,113144,113159,113125,113125
BTCUSD,20251015,015600,113120,113120,113070,113070
BTCUSD,20251015,015700,113064,113109,113044,113102
BTCUSD,20251015,015800,113086,113086,112998,113029
BTCUSD,20251015,015900,113032,113032,113025,113028
BTCUSD,20251015,020000,113023,113023,112983,113006
BTCUSD,20251015,020100,113007,113015,112973,113003
BTCUSD,20251015,020200,112996,112996,112955,112989
BTCUSD,20251015,020300,112985,112985,112918,112918
BTCUSD,20251015,020400,112925,112957,112925,112936
BTCUSD,20251015,020500,112939,112939,112915,112917
BTCUSD,20251015,020600,112927,113014,112927,112981
BTCUSD,20251015,020700,112969,112972,112932,112948
BTCUSD,20251015,020800,112958,112965,112948,112958
BTCUSD,20251015,020900,112960,113015,112960,113015
BTCUSD,20251015,021000,113008,113015,112994,113006
BTCUSD,20251015,021100,112997,112997,112805,112805
BTCUSD,20251015,021200,112804,112804,112760,112782
BTCUSD,20251015,021300,112793,112795,112749,112771
BTCUSD,20251015,021400,112774,112831,112765,112800
BTCUSD,20251015,021500,112795,112808,112765,112767
BTCUSD,20251015,021600,112765,112822,112765,112816
BTCUSD,20251015,021700,112805,112805,112735,112735
BTCUSD,20251015,021800,112730,112750,112718,112750
BTCUSD,20251015,021900,112742,112785,112723,112723
BTCUSD,20251015,022000,112724,112736,112724,112725
BTCUSD,20251015,022100,112730,112735,112709,112725
BTCUSD,20251015,022200,112734,112755,112725,112725
BTCUSD,20251015,022300,112732,112767,112711,112767
BTCUSD,20251015,022400,112769,112775,112730,112747
BTCUSD,20251015,022500,112729,112730,112713,112730
BTCUSD,20251015,022600,112735,112741,112658,112682
BTCUSD,20251015,022700,112679,112825,112679,112825
BTCUSD,20251015,022800,112835,112988,112835,112857
BTCUSD,20251015,022900,112848,112848,112658,112661
BTCUSD,20251015,023000,112655,112803,112625,112803
BTCUSD,20251015,023100,112791,112919,112791,112919
BTCUSD,20251015,023200,112925,112925,112857,112896
BTCUSD,20251015,023300,112905,112970,112818,112818
BTCUSD,20251015,023400,112801,112801,112589,112629
BTCUSD,20251015,023500,112621,112650,112591,112650
BTCUSD,20251015,023600,112665,112693,112652,112693
BTCUSD,20251015,023700,112700,112823,112700,112818
BTCUSD,20251015,023800,112823,112883,112801,112863
BTCUSD,20251015,023900,112885,112905,112754,112754
BTCUSD,20251015,024000,112751,112832,112736,112822
BTCUSD,20251015,024100,112823,112859,112781,112799
BTCUSD,20251015,024200,112803,112851,112803,112848
BTCUSD,20251015,024300,112859,112878,112845,112878
BTCUSD,20251015,024400,112881,112911,112845,112908
BTCUSD,20251015,024500,112905,112914,112865,112913
BTCUSD,20251015,024600,112914,113017,112912,113017
BTCUSD,20251015,024700,113030,113087,113024,113025
BTCUSD,20251015,024800,113041,113065,113017,113036
BTCUSD,20251015,024900,113027,113081,112953,112953
BTCUSD,20251015,025000,112952,112952,112835,112835
BTCUSD,20251015,025100,112834,112894,112783,112824
BTCUSD,20251015,025200,112831,112916,112819,112915
BTCUSD,20251015,025300,112917,112951,112896,112896
BTCUSD,20251015,025400,112900,112909,112878,112905
BTCUSD,20251015,025500,112909,112951,112909,112923
BTCUSD,20251015,025600,112921,112971,112903,112968
BTCUSD,20251015,025700,112962,112962,112871,112871
BTCUSD,20251015,025800,112873,112946,112873,112938
BTCUSD,20251015,025900,112952,112972,112942,112963
BTCUSD,20251015,030000,112965,112981,112946,112969
BTCUSD,20251015,030100,112964,112981,112922,112922
BTCUSD,20251015,030200,112902,112902,112806,112830
BTCUSD,20251015,030300,112823,112823,112663,112663
BTCUSD,20251015,030400,112631,112691,112616,112686
BTCUSD,20251015,030500,112669,112671,112624,112624
BTCUSD,20251015,030600,112616,112628,112574,112586
BTCUSD,20251015,030700,112585,112585,112520,112570
BTCUSD,20251015,030800,112563,112571,112385,112391
BTCUSD,20251015,030900,112390,112475,112387,112414
BTCUSD,20251015,031000,112411,112475,112411,112472
BTCUSD,20251015,031100,112473,112591,112473,112584
BTCUSD,20251015,031200,112593,112626,112573,112615
BTCUSD,20251015,031300,112617,112782,112617,112782
BTCUSD,20251015,031400,112789,112864,112789,112833
BTCUSD,20251015,031500,112805,112805,112717,112717
BTCUSD,20251015,031600,112708,112715,112650,112652
BTCUSD,20251015,031700,112650,112667,112611,112667
BTCUSD,20251015,031800,112664,112718,112648,112658
BTCUSD,20251015,031900,112669,112741,112669,112734
BTCUSD,20251015,032000,112728,112810,112717,112803
BTCUSD,20251015,032100,112796,112844,112760,112760
BTCUSD,20251015,032200,112768,112776,112628,112673
BTCUSD,20251015,032300,112676,112708,112676,112708
BTCUSD,20251015,032400,112722,112730,112708,112720
BTCUSD,20251015,032500,112723,112779,112723,112779
BTCUSD,20251015,032600,112786,112792,112712,112712
BTCUSD,20251015,032700,112715,112810,112715,112790
BTCUSD,20251015,032800,112783,112783,112717,112724
BTCUSD,20251015,032900,112720,112720,112622,112622
BTCUSD,20251015,033000,112620,112640,112457,112457
BTCUSD,20251015,033100,112455,112498,112373,112373
BTCUSD,20251015,033200,112376,112430,112376,112408
BTCUSD,20251015,033300,112422,112439,112397,112418
BTCUSD,20251015,033400,112421,112425,112308,112314
BTCUSD,20251015,033500,112319,112353,112312,112353
BTCUSD,20251015,033600,112358,112444,112351,112420
BTCUSD,20251015,033700,112435,112462,112423,112441
BTCUSD,20251015,033800,112430,112474,112423,112474
BTCUSD,20251015,033900,112481,112486,112339,112353
BTCUSD,20251015,034000,112350,112404,112339,112404
BTCUSD,20251015,034100,112409,112468,112409,112455
BTCUSD,20251015,034200,112465,112486,112444,112444
BTCUSD,20251015,034300,112423,112447,112388,112389
BTCUSD,20251015,034400,112379,112410,112333,112406
BTCUSD,20251015,034500,112391,112482,112385,112482
BTCUSD,20251015,034600,112495,112529,112495,112501
BTCUSD,20251015,034700,112493,112550,112417,112417
BTCUSD,20251015,034800,112414,112459,112414,112425
BTCUSD,20251015,034900,112438,112525,112438,112525
BTCUSD,20251015,035000,112518,112563,112511,112563
BTCUSD,20251015,035100,112568,112721,112568,112721
BTCUSD,20251015,035200,112730,112741,112669,112669
BTCUSD,20251015,035300,112667,112689,112637,112637
BTCUSD,20251015,035400,112640,112656,112619,112619
BTCUSD,20251015,035500,112617,112631,112605,112631
BTCUSD,20251015,035600,112628,112675,112621,112675
BTCUSD,20251015,035700,112672,112689,112650,112650
BTCUSD,20251015,035800,112651,112695,112651,112683
BTCUSD,20251015,035900,112689,112701,112685,112695
BTCUSD,20251015,040000,112704,112713,112690,112713
BTCUSD,20251015,040100,112714,112748,112713,112748
BTCUSD,20251015,040200,112756,112767,112662,112662
BTCUSD,20251015,040300,112666,112694,112665,112671
BTCUSD,20251015,040400,112664,112703,112649,112676
BTCUSD,20251015,040500,112689,112783,112689,112765
BTCUSD,20251015,040600,112772,112944,112772,112905
BTCUSD,20251015,040700,112912,112916,112798,112798
BTCUSD,20251015,040800,112807,112854,112762,112854
BTCUSD,20251015,040900,112851,112851,112791,112791
BTCUSD,20251015,041000,112779,112779,112714,112718
BTCUSD,20251015,041100,112713,112755,112708,112752
BTCUSD,20251015,041200,112750,112835,112714,112823
BTCUSD,20251015,041300,112826,112860,112813,112833
BTCUSD,20251015,041400,112832,112948,112831,112931
BTCUSD,20251015,041500,112936,112962,112929,112946
BTCUSD,20251015,041600,112938,112957,112875,112885
BTCUSD,20251015,041700,112896,113034,112896,112999
BTCUSD,20251015,041800,112982,112982,112839,112851
BTCUSD,20251015,041900,112862,112927,112837,112861
BTCUSD,20251015,042000,112859,113044,112859,113022
BTCUSD,20251015,042100,113021,113140,112984,113140
BTCUSD,20251015,042200,113123,113129,113047,113067
BTCUSD,20251015,042300,113069,113111,113030,113095
BTCUSD,20251015,042400,113089,113131,113077,113097
BTCUSD,20251015,042500,113102,113133,113078,113108
BTCUSD,20251015,042600,113120,113232,113120,113135
BTCUSD,20251015,042700,113146,113183,113135,113183
BTCUSD,20251015,042800,113185,113400,113185,113400
BTCUSD,20251015,042900,113402,113466,113402,113466
BTCUSD,20251015,043000,113463,113520,113461,113514
BTCUSD,20251015,043100,113531,113585,113391,113397
BTCUSD,20251015,043200,113394,113466,113348,113357
BTCUSD,20251015,043300,113384,113425,113361,113364
BTCUSD,20251015,043400,113356,113360,113281,113294
BTCUSD,20251015,043500,113293,113293,113189,113201
BTCUSD,20251015,043600,113199,113201,113161,113161
BTCUSD,20251015,043700,113154,113193,113110,113110
BTCUSD,20251015,043800,113107,113107,113052,113062
BTCUSD,20251015,043900,113057,113091,112985,113005
BTCUSD,20251015,044000,112998,113043,112990,113043
BTCUSD,20251015,044100,113037,113098,113036,113073
BTCUSD,20251015,044200,113062,113111,113062,113090
BTCUSD,20251015,044300,113089,113106,113067,113068
BTCUSD,20251015,044400,113060,113060,112994,112997
BTCUSD,20251015,044500,112996,113014,112969,113006
BTCUSD,20251015,044600,113009,113063,113001,113001
BTCUSD,20251015,044700,112996,113043,112992,113031
BTCUSD,20251015,044800,113035,113036,113004,113014
BTCUSD,20251015,044900,113005,113045,112981,113045
BTCUSD,20251015,045000,113029,113044,113025,113039
BTCUSD,20251015,045100,113029,113029,112976,112988
BTCUSD,20251015,045200,112984,113060,112979,113000
BTCUSD,20251015,045300,112994,113065,112994,113040
BTCUSD,20251015,045400,113017,113020,112985,112985
BTCUSD,20251015,045500,112982,113015,112956,112982
BTCUSD,20251015,045600,112980,112980,112894,112894
BTCUSD,20251015,045700,112889,112913,112863,112913
BTCUSD,20251015,045800,112907,112907,112825,112839
BTCUSD,20251015,045900,112831,112838,112797,112804
BTCUSD,20251015,050000,112799,112806,112785,112785
BTCUSD,20251015,050100,112784,112842,112777,112842
BTCUSD,20251015,050200,112838,112838,112728,112738
BTCUSD,20251015,050300,112734,112737,112679,112679
BTCUSD,20251015,050400,112678,112694,112603,112605
BTCUSD,20251015,050500,112612,112622,112554,112589
BTCUSD,20251015,050600,112593,112609,112520,112520
BTCUSD,20251015,050700,112517,112536,112472,112536
BTCUSD,20251015,050800,112520,112539,112475,112475
BTCUSD,20251015,050900,112485,112502,112458,112486
BTCUSD,20251015,051000,112492,112536,112440,112440
BTCUSD,20251015,051100,112421,112421,112359,112392
BTCUSD,20251015,051200,112401,112411,112370,112370
BTCUSD,20251015,051300,112361,112375,112325,112325
BTCUSD,20251015,051400,112319,112461,112314,112396
BTCUSD,20251015,051500,112405,112465,112405,112461
BTCUSD,20251015,051600,112455,112455,112376,112440
BTCUSD,20251015,051700,112430,112474,112375,112444
BTCUSD,20251015,051800,112433,112433,112343,112383
BTCUSD,20251015,051900,112372,112372,112314,112328
BTCUSD,20251015,052000,112321,112338,112317,112323
BTCUSD,20251015,052100,112320,112323,112314,112319
BTCUSD,20251015,052200,112316,112329,112314,112325
BTCUSD,20251015,052300,112321,112358,111977,111985
BTCUSD,20251015,052400,111988,112241,111988,112223
BTCUSD,20251015,052500,112220,112239,112151,112166
BTCUSD,20251015,052600,112182,112281,112182,112277
BTCUSD,20251015,052700,112282,112340,112282,112321
BTCUSD,20251015,052800,112303,112303,112263,112274
BTCUSD,20251015,052900,112271,112271,112236,112236
BTCUSD,20251015,053000,112229,112235,112201,112235
BTCUSD,20251015,053100,112224,112224,112197,112205
BTCUSD,20251015,053200,112199,112199,112141,112141
BTCUSD,20251015,053300,112135,112177,112115,112177
BTCUSD,20251015,053400,112184,112207,112132,112173
BTCUSD,20251015,053500,112175,112175,112142,112165
BTCUSD,20251015,053600,112167,112169,112105,112169
BTCUSD,20251015,053700,112183,112189,112117,112117
BTCUSD,20251015,053800,112120,112120,112104,112104
BTCUSD,20251015,053900,112101,112112,112092,112094
BTCUSD,20251015,054000,112090,112102,112089,112102
BTCUSD,20251015,054100,112075,112075,112033,112033
BTCUSD,20251015,054200,112040,112043,111936,111936
BTCUSD,20251015,054300,111939,112035,111939,111951
BTCUSD,20251015,054400,111956,111989,111857,111864
BTCUSD,20251015,054500,111867,112006,111867,111995
BTCUSD,20251015,054600,111997,112002,111896,111922
BTCUSD,20251015,054700,111930,111930,111801,111858
BTCUSD,20251015,054800,111841,111887,111837,111887
BTCUSD,20251015,054900,111893,111922,111877,111882
BTCUSD,20251015,055000,111881,112005,111879,112005
BTCUSD,20251015,055100,111994,112041,111982,112016
BTCUSD,20251015,055200,112017,112054,112017,112054
BTCUSD,20251015,055300,112040,112040,112001,112001
BTCUSD,20251015,055400,111992,112096,111989,112096
BTCUSD,20251015,055500,112082,112082,112019,112039
BTCUSD,20251015,055600,112041,112082,112041,112079
BTCUSD,20251015,055700,112076,112076,111966,111985
BTCUSD,20251015,055800,111995,112006,111971,111983
BTCUSD,20251015,055900,111978,112022,111978,112011
BTCUSD,20251015,060000,112001,112006,111986,111986
BTCUSD,20251015,060100,111996,112076,111996,112011
BTCUSD,20251015,060200,112007,112007,111965,111965
BTCUSD,20251015,060300,111963,111963,111755,111755
BTCUSD,20251015,060400,111749,111883,111732,111852
BTCUSD,20251015,060500,111834,111864,111803,111836
BTCUSD,20251015,060600,111829,111880,111823,111853
BTCUSD,20251015,060700,111868,111926,111821,111828
BTCUSD,20251015,060800,111824,111882,111807,111864
BTCUSD,20251015,060900,111859,111885,111837,111837
BTCUSD,20251015,061000,111840,111861,111815,111856
BTCUSD,20251015,061100,111864,111922,111864,111915
BTCUSD,20251015,061200,111909,111933,111879,111903
BTCUSD,20251015,061300,111909,111936,111909,111936
BTCUSD,20251015,061400,111926,111936,111877,111921
BTCUSD,20251015,061500,111925,112014,111925,111979
BTCUSD,20251015,061600,111986,111986,111965,111965
BTCUSD,20251015,061700,111966,111967,111924,111939
BTCUSD,20251015,061800,111941,112014,111941,112014
BTCUSD,20251015,061900,112029,112094,112029,112076
BTCUSD,20251015,062000,112085,112159,112085,112139
BTCUSD,20251015,062100,112140,112244,112140,112228
BTCUSD,20251015,062200,112224,112277,112218,112277
BTCUSD,20251015,062300,112286,112306,112206,112236
BTCUSD,20251015,062400,112238,112243,112137,112151
BTCUSD,20251015,062500,112153,112158,112087,112150
BTCUSD,20251015,062600,112138,112140,112070,112070
BTCUSD,20251015,062700,112080,112139,112080,112116
BTCUSD,20251015,062800,112133,112207,112133,112207
BTCUSD,20251015,062900,112204,112204,112155,112155
BTCUSD,20251015,063000,112151,112172,112125,112155
BTCUSD,20251015,063100,112152,112179,112146,112173
BTCUSD,20251015,063200,112187,112210,112177,112208
BTCUSD,20251015,063300,112211,112231,112156,112159
BTCUSD,20251015,063400,112164,112170,112072,112072
BTCUSD,20251015,063500,112065,112100,112047,112083
BTCUSD,20251015,063600,112082,112186,112082,112186
BTCUSD,20251015,063700,112197,112209,112123,112137
BTCUSD,20251015,063800,112142,112178,112122,112138
BTCUSD,20251015,063900,112147,112164,112112,112124
BTCUSD,20251015,064000,112133,112174,112093,112113
BTCUSD,20251015,064100,112102,112146,112099,112099
BTCUSD,20251015,064200,112094,112162,112089,112161
BTCUSD,20251015,064300,112167,112172,112131,112139
BTCUSD,20251015,064400,112147,112150,112113,112145
BTCUSD,20251015,064500,112156,112199,112156,112175
BTCUSD,20251015,064600,112178,112196,112131,112158
BTCUSD,20251015,064700,112160,112249,112152,112249
BTCUSD,20251015,064800,112241,112305,112234,112282
BTCUSD,20251015,064900,112283,112313,112283,112313
BTCUSD,20251015,065000,112328,112346,112289,112319
BTCUSD,20251015,065100,112323,112376,112323,112376
BTCUSD,20251015,065200,112391,112418,112391,112407
BTCUSD,20251015,065300,112424,112440,112406,112406
BTCUSD,20251015,065400,112403,112403,112344,112344
BTCUSD,20251015,065500,112328,112347,112287,112347
BTCUSD,20251015,065600,112366,112374,112339,112346
BTCUSD,20251015,065700,112343,112344,112324,112324
BTCUSD,20251015,065800,112321,112346,112318,112331
BTCUSD,20251015,065900,112339,112347,112302,112302
BTCUSD,20251015,070000,112300,112325,112295,112325
BTCUSD,20251015,070100,112345,112452,112345,112452
BTCUSD,20251015,070200,112462,112474,112440,112471
BTCUSD,20251015,070300,112465,112465,112424,112424
BTCUSD,20251015,070400,112425,112503,112365,112365
BTCUSD,20251015,070500,112364,112369,112297,112361
BTCUSD,20251015,070600,112392,112401,112347,112347
BTCUSD,20251015,070700,112335,112380,112318,112380
BTCUSD,20251015,070800,112392,112411,112365,112405
BTCUSD,20251015,070900,112400,112421,112370,112416
BTCUSD,20251015,071000,112406,112411,112381,112411
BTCUSD,20251015,071100,112408,112441,112398,112401
BTCUSD,20251015,071200,112386,112414,112385,112391
BTCUSD,20251015,071300,112390,112445,112373,112445
BTCUSD,20251015,071400,112456,112483,112418,112418
BTCUSD,20251015,071500,112424,112466,112424,112463
BTCUSD,20251015,071600,112464,112483,112377,112377
BTCUSD,20251015,071700,112391,112454,112391,112454
BTCUSD,20251015,071800,112451,112451,112390,112432
BTCUSD,20251015,071900,112434,112447,112431,112447
BTCUSD,20251015,072000,112455,112543,112413,112543
BTCUSD,20251015,072100,112541,112542,112499,112507
BTCUSD,20251015,072200,112506,112506,112450,112450
BTCUSD,20251015,072300,112448,112448,112391,112391
BTCUSD,20251015,072400,112389,112389,112297,112308
BTCUSD,20251015,072500,112303,112326,112242,112311
BTCUSD,20251015,072600,112306,112375,112306,112375
BTCUSD,20251015,072700,112363,112375,112363,112367
BTCUSD,20251015,072800,112360,112360,112315,112315
BTCUSD,20251015,072900,112305,112305,112237,112237
BTCUSD,20251015,073000,112224,112285,112206,112285
BTCUSD,20251015,073100,112278,112279,112203,112203
BTCUSD,20251015,073200,112202,112204,112169,112177
BTCUSD,20251015,073300,112191,112204,112188,112195
BTCUSD,20251015,073400,112197,112265,112197,112265
BTCUSD,20251015,073500,112276,112358,112237,112358
BTCUSD,20251015,073600,112375,112467,112361,112430
BTCUSD,20251015,073700,112423,112461,112397,112461
BTCUSD,20251015,073800,112458,112471,112423,112439
BTCUSD,20251015,073900,112442,112444,112403,112443
BTCUSD,20251015,074000,112445,112526,112445,112526
BTCUSD,20251015,074100,112530,112618,112526,112612
BTCUSD,20251015,074200,112609,112617,112543,112617
BTCUSD,20251015,074300,112610,112626,112569,112569
BTCUSD,20251015,074400,112561,112561,112525,112544
BTCUSD,20251015,074500,112537,112548,112518,112526
BTCUSD,20251015,074600,112522,112522,112486,112489
BTCUSD,20251015,074700,112481,112482,112458,112458
BTCUSD,20251015,074800,112461,112502,112416,112416
BTCUSD,20251015,074900,112410,112410,112383,112401
BTCUSD,20251015,075000,112411,112411,112355,112362
BTCUSD,20251015,075100,112356,112406,112333,112379
BTCUSD,20251015,075200,112366,112383,112353,112363
BTCUSD,20251015,075300,112374,112436,112374,112405
BTCUSD,20251015,075400,112412,112427,112403,112409
BTCUSD,20251015,075500,112406,112409,112403,112409
BTCUSD,20251015,075600,112416,112422,112409,112409
BTCUSD,20251015,075700,112409,112409,112403,112407
BTCUSD,20251015,075800,112407,112409,112407,112409
BTCUSD,20251015,075900,112386,112386,112370,112377
BTCUSD,20251015,080000,112380,112408,112379,112408
BTCUSD,20251015,080100,112400,112409,112365,112409
BTCUSD,20251015,080200,112417,112425,112387,112387
BTCUSD,20251015,080300,112384,112384,112294,112347
BTCUSD,20251015,080400,112345,112437,112317,112437
BTCUSD,20251015,080500,112436,112461,112372,112372
BTCUSD,20251015,080600,112368,112384,112347,112376
BTCUSD,20251015,080700,112365,112365,112276,112276
BTCUSD,20251015,080800,112269,112269,112214,112238
BTCUSD,20251015,080900,112236,112236,112224,112224
BTCUSD,20251015,081000,112231,112240,112219,112219
BTCUSD,20251015,081100,112211,112223,112179,112223
BTCUSD,20251015,081200,112230,112279,112230,112267
BTCUSD,20251015,081300,112256,112257,112224,112246
BTCUSD,20251015,081400,112245,112249,112198,112198
BTCUSD,20251015,081500,112195,112205,112161,112205
BTCUSD,20251015,081600,112199,112231,112190,112226
BTCUSD,20251015,081700,112209,112209,112083,112083
BTCUSD,20251015,081800,112086,112108,111980,111980
BTCUSD,20251015,081900,111990,112032,111980,111980
BTCUSD,20251015,082000,111971,111994,111961,111991
BTCUSD,20251015,082100,111974,111993,111974,111993
BTCUSD,20251015,082200,111993,111993,111986,111986
BTCUSD,20251015,082300,111997,112038,111995,112006
BTCUSD,20251015,082400,112013,112040,111977,111977
BTCUSD,20251015,082500,111966,111966,111913,111913
BTCUSD,20251015,082600,111917,111917,111876,111876
BTCUSD,20251015,082700,111878,111951,111878,111951
BTCUSD,20251015,082800,111953,111975,111912,111915
BTCUSD,20251015,082900,111919,111963,111880,111961
BTCUSD,20251015,083000,111969,111969,111921,111921
BTCUSD,20251015,083100,111919,111924,111884,111921
BTCUSD,20251015,083200,111907,111907,111883,111883
BTCUSD,20251015,083300,111890,111890,111884,111884
BTCUSD,20251015,083400,111883,112001,111883,112001
BTCUSD,20251015,083500,112019,112043,111983,111994
BTCUSD,20251015,083600,111991,112004,111980,111992
BTCUSD,20251015,083700,111987,112006,111975,111996
BTCUSD,20251015,083800,112005,112020,111962,111973
BTCUSD,20251015,083900,111974,112082,111974,112082
BTCUSD,20251015,084000,112108,112117,112075,112117
BTCUSD,20251015,084100,112129,112539,112129,112531
BTCUSD,20251015,084200,112503,112503,112396,112396
BTCUSD,20251015,084300,112400,112402,112311,112311
BTCUSD,20251015,084400,112304,112335,112285,112313
BTCUSD,20251015,084500,112311,112317,112293,112317
BTCUSD,20251015,084600,112306,112339,112271,112275
BTCUSD,20251015,084700,112283,112465,112283,112409
BTCUSD,20251015,084800,112394,112416,112379,112392
BTCUSD,20251015,084900,112382,112407,112337,112337
BTCUSD,20251015,085000,112336,112364,112336,112364
BTCUSD,20251015,085100,112356,112366,112340,112340
BTCUSD,20251015,085200,112350,112395,112320,112320
BTCUSD,20251015,085300,112314,112349,112293,112349
BTCUSD,20251015,085400,112345,112362,112335,112350
BTCUSD,20251015,085500,112352,112393,112352,112366
BTCUSD,20251015,085600,112362,112393,112351,112369
BTCUSD,20251015,085700,112356,112356,112353,112353
BTCUSD,20251015,085800,112350,112410,112327,112327
BTCUSD,20251015,085900,112307,112364,112307,112345
BTCUSD,20251015,090000,112349,112417,112349,112417
BTCUSD,20251015,090100,112433,112473,112407,112470
BTCUSD,20251015,090200,112474,112481,112442,112456
BTCUSD,20251015,090300,112457,112495,112380,112380
BTCUSD,20251015,090400,112377,112444,112377,112418
BTCUSD,20251015,090500,112426,112442,112410,112414
BTCUSD,20251015,090600,112411,112411,112364,112391
BTCUSD,20251015,090700,112400,112432,112362,112362
BTCUSD,20251015,090800,112342,112342,112215,112280
BTCUSD,20251015,090900,112273,112305,112266,112275
BTCUSD,20251015,091000,112290,112333,112290,112333
BTCUSD,20251015,091100,112340,112371,112336,112359
BTCUSD,20251015,091200,112356,112437,112356,112437
BTCUSD,20251015,091300,112445,112575,112445,112520
BTCUSD,20251015,091400,112525,112572,112489,112489
BTCUSD,20251015,091500,112485,112501,112459,112464
BTCUSD,20251015,091600,112469,112488,112452,112470
BTCUSD,20251015,091700,112472,112513,112472,112513
BTCUSD,20251015,091800,112530,112655,112530,112646
BTCUSD,20251015,091900,112636,112636,112567,112567
BTCUSD,20251015,092000,112548,112548,112386,112386
BTCUSD,20251015,092100,112382,112409,112344,112409
BTCUSD,20251015,092200,112408,112448,112385,112441
BTCUSD,20251015,092300,112448,112472,112437,112457
BTCUSD,20251015,092400,112454,112487,112437,112479
BTCUSD,20251015,092500,112482,112487,112471,112487
BTCUSD,20251015,092600,112475,112475,112454,112454
BTCUSD,20251015,092700,112456,112472,112437,112437
BTCUSD,20251015,092800,112431,112447,112425,112447
BTCUSD,20251015,092900,112447,112447,112395,112395
BTCUSD,20251015,093000,112382,112382,112329,112329
BTCUSD,20251015,093100,112324,112373,112313,112373
BTCUSD,20251015,093200,112386,112387,112346,112374
BTCUSD,20251015,093300,112384,112394,112363,112364
BTCUSD,20251015,093400,112364,112364,112364,112364
BTCUSD,20251015,093500,112342,112346,112313,112339
BTCUSD,20251015,093600,112348,112364,112348,112364
BTCUSD,20251015,093700,112364,112411,112358,112358
BTCUSD,20251015,093800,112355,112411,112355,112410
BTCUSD,20251015,093900,112422,112450,112422,112437
BTCUSD,20251015,094000,112442,112456,112383,112446
BTCUSD,20251015,094100,112447,112447,112410,112410
BTCUSD,20251015,094200,112414,112457,112414,112446
BTCUSD,20251015,094300,112439,112439,112413,112415
BTCUSD,20251015,094400,112413,112413,112396,112396
BTCUSD,20251015,094500,112392,112432,112372,112412
BTCUSD,20251015,094600,112408,112408,112391,112391
BTCUSD,20251015,094700,112391,112391,112365,112365
BTCUSD,20251015,094800,112364,112415,112363,112415
BTCUSD,20251015,094900,112418,112487,112418,112486
BTCUSD,20251015,095000,112487,112503,112487,112499
BTCUSD,20251015,095100,112501,112541,112439,112439
BTCUSD,20251015,095200,112442,112506,112442,112467
BTCUSD,20251015,095300,112493,112519,112493,112500
BTCUSD,20251015,095400,112518,112518,112509,112509
BTCUSD,20251015,095500,112477,112490,112477,112490
BTCUSD,20251015,095600,112518,112518,112499,112516
BTCUSD,20251015,095700,112486,112513,112486,112513
BTCUSD,20251015,095800,112523,112536,112488,112530
BTCUSD,20251015,095900,112528,112537,112518,112537
BTCUSD,20251015,100000,112542,112566,112542,112559
BTCUSD,20251015,100100,112556,112557,112533,112534
BTCUSD,20251015,100200,112527,112597,112527,112597
BTCUSD,20251015,100300,112609,112666,112544,112577
BTCUSD,20251015,100400,112582,112655,112582,112642
BTCUSD,20251015,100500,112633,112695,112622,112675
BTCUSD,20251015,100600,112663,112663,112628,112635
BTCUSD,20251015,100700,112628,112645,112607,112645
BTCUSD,20251015,100800,112654,112663,112622,112662
BTCUSD,20251015,100900,112672,112745,112672,112714
BTCUSD,20251015,101000,112709,112717,112685,112717
BTCUSD,20251015,101100,112713,112774,112692,112774
BTCUSD,20251015,101200,112768,112770,112752,112763
BTCUSD,20251015,101300,112773,112874,112773,112828
BTCUSD,20251015,101400,112832,112836,112766,112791
BTCUSD,20251015,101500,112784,112896,112766,112896
BTCUSD,20251015,101600,112889,112969,112865,112969
BTCUSD,20251015,101700,112965,112978,112900,112918
BTCUSD,20251015,101800,112919,112981,112915,112933
BTCUSD,20251015,101900,112923,112923,112839,112841
BTCUSD,20251015,102000,112847,112907,112847,112898
BTCUSD,20251015,102100,112914,113110,112914,113099
BTCUSD,20251015,102200,113102,113116,113025,113113
BTCUSD,20251015,102300,113105,113136,113090,113133
BTCUSD,20251015,102400,113128,113140,113076,113113
BTCUSD,20251015,102500,113126,113135,112966,112966
BTCUSD,20251015,102600,112972,112994,112954,112965
BTCUSD,20251015,102700,112972,113080,112913,113080
BTCUSD,20251015,102800,113081,113097,113026,113026
BTCUSD,20251015,102900,113027,113046,112977,112977
BTCUSD,20251015,103000,112975,113080,112975,113080
BTCUSD,20251015,103100,113094,113308,113094,113274
BTCUSD,20251015,103200,113299,113332,113274,113332
BTCUSD,20251015,103300,113345,113493,113339,113444
BTCUSD,20251015,103400,113450,113489,113374,113394
BTCUSD,20251015,103500,113390,113401,113254,113270
BTCUSD,20251015,103600,113264,113274,113176,113227
BTCUSD,20251015,103700,113230,113300,113212,113250
BTCUSD,20251015,103800,113243,113287,113223,113224
BTCUSD,20251015,103900,113218,113298,113192,113298
BTCUSD,20251015,104000,113295,113295,113242,113267
BTCUSD,20251015,104100,113248,113248,113156,113156
BTCUSD,20251015,104200,113159,113229,113159,113206
BTCUSD,20251015,104300,113208,113250,113208,113233
BTCUSD,20251015,104400,113250,113285,113175,113175
BTCUSD,20251015,104500,113178,113186,113154,113185
BTCUSD,20251015,104600,113193,113201,113139,113167
BTCUSD,20251015,104700,113159,113195,113138,113177
BTCUSD,20251015,104800,113175,113175,113101,113127
BTCUSD,20251015,104900,113118,113118,112933,112952
BTCUSD,20251015,105000,112958,113105,112946,113105
BTCUSD,20251015,105100,113108,113127,113077,113098
BTCUSD,20251015,105200,113094,113094,112963,112963
BTCUSD,20251015,105300,112951,112967,112921,112943
BTCUSD,20251015,105400,112932,112957,112888,112957
BTCUSD,20251015,105500,112968,113022,112968,113006
BTCUSD,20251015,105600,113010,113015,112983,112983
BTCUSD,20251015,105700,112988,113007,112956,112956
BTCUSD,20251015,105800,112975,113007,112954,113002
BTCUSD,20251015,105900,112996,112996,112985,112991
BTCUSD,20251015,110000,112974,112975,112920,112920
BTCUSD,20251015,110100,112912,112912,112793,112799
BTCUSD,20251015,110200,112793,112840,112793,112835
BTCUSD,20251015,110300,112850,112856,112850,112856
BTCUSD,20251015,110400,112862,112949,112849,112913
BTCUSD,20251015,110500,112928,112995,112928,112990
BTCUSD,20251015,110600,112984,112995,112955,112955
BTCUSD,20251015,110700,112952,113015,112935,113015
BTCUSD,20251015,110800,113028,113033,112934,112934
BTCUSD,20251015,110900,112910,112986,112829,112986
BTCUSD,20251015,111000,113000,113097,113000,113047
BTCUSD,20251015,111100,113036,113036,112962,112969
BTCUSD,20251015,111200,112964,113010,112960,113001
BTCUSD,20251015,111300,113006,113011,112994,112996
BTCUSD,20251015,111400,112988,112988,112972,112980
BTCUSD,20251015,111500,112969,112969,112934,112934
BTCUSD,20251015,111600,112956,112956,112946,112946
BTCUSD,20251015,111700,112937,112937,112840,112840
BTCUSD,20251015,111800,112842,112842,112631,112654
BTCUSD,20251015,111900,112642,112642,112579,112636
BTCUSD,20251015,112000,112639,112741,112633,112717
BTCUSD,20251015,112100,112725,112799,112725,112775
BTCUSD,20251015,112200,112774,112774,112662,112685
BTCUSD,20251015,112300,112680,112685,112610,112610
BTCUSD,20251015,112400,112609,112612,112516,112534
BTCUSD,20251015,112500,112531,112658,112487,112597
BTCUSD,20251015,112600,112608,112667,112608,112635
BTCUSD,20251015,112700,112633,112657,112616,112616
BTCUSD,20251015,112800,112612,112630,112543,112566
BTCUSD,20251015,112900,112570,112570,112542,112564
BTCUSD,20251015,113000,112566,112575,112536,112575
BTCUSD,20251015,113100,112574,112616,112551,112616
BTCUSD,20251015,113200,112609,112609,112398,112398
BTCUSD,20251015,113300,112396,112429,112360,112420
BTCUSD,20251015,113400,112425,112556,112425,112494
BTCUSD,20251015,113500,112508,112540,112500,112505
BTCUSD,20251015,113600,112511,112563,112511,112543
BTCUSD,20251015,113700,112546,112601,112546,112575
BTCUSD,20251015,113800,112580,112640,112580,112620
BTCUSD,20251015,113900,112618,112618,112531,112535
BTCUSD,20251015,114000,112532,112575,112526,112575
BTCUSD,20251015,114100,112557,112557,112509,112518
BTCUSD,20251015,114200,112509,112534,112509,112534
BTCUSD,20251015,114300,112539,112595,112539,112579
BTCUSD,20251015,114400,112594,112594,112562,112562
BTCUSD,20251015,114500,112565,112570,112518,112525
BTCUSD,20251015,114600,112508,112602,112508,112602
BTCUSD,20251015,114700,112621,112685,112621,112685
BTCUSD,20251015,114800,112680,112680,112613,112613
BTCUSD,20251015,114900,112594,112622,112591,112620
BTCUSD,20251015,115000,112615,112620,112603,112620
BTCUSD,20251015,115100,112615,112615,112550,112550
BTCUSD,20251015,115200,112523,112523,112396,112448
BTCUSD,20251015,115300,112436,112459,112390,112459
BTCUSD,20251015,115400,112443,112443,112375,112437
BTCUSD,20251015,115500,112443,112473,112443,112473
BTCUSD,20251015,115600,112466,112475,112466,112475
BTCUSD,20251015,115700,112475,112475,112413,112464
BTCUSD,20251015,115800,112464,112464,112464,112464
BTCUSD,20251015,115900,112469,112514,112469,112514
BTCUSD,20251015,120000,112516,112556,112516,112539
BTCUSD,20251015,120100,112534,112534,112450,112450
BTCUSD,20251015,120200,112443,112469,112372,112385
BTCUSD,20251015,120300,112380,112380,112297,112334
BTCUSD,20251015,120400,112347,112373,112297,112358
BTCUSD,20251015,120500,112357,112357,112315,112341
BTCUSD,20251015,120600,112352,112395,112352,112382
BTCUSD,20251015,120700,112381,112422,112377,112422
BTCUSD,20251015,120800,112415,112468,112415,112456
BTCUSD,20251015,120900,112447,112486,112435,112469
BTCUSD,20251015,121000,112459,112463,112445,112463
BTCUSD,20251015,121100,112460,112461,112446,112461
BTCUSD,20251015,121200,112449,112452,112445,112452
BTCUSD,20251015,121300,112465,112465,112412,112438
BTCUSD,20251015,121400,112442,112622,112442,112621
BTCUSD,20251015,121500,112613,112613,112545,112555
BTCUSD,20251015,121600,112566,112578,112565,112565
BTCUSD,20251015,121700,112563,112563,112525,112525
BTCUSD,20251015,121800,112522,112522,112475,112495
BTCUSD,20251015,121900,112495,112525,112495,112525
BTCUSD,20251015,122000,112547,112557,112547,112557
BTCUSD,20251015,122100,112560,112564,112518,112518
BTCUSD,20251015,122200,112528,112545,112502,112502
BTCUSD,20251015,122300,112495,112495,112465,112472
BTCUSD,20251015,122400,112468,112509,112465,112501
BTCUSD,20251015,122500,112496,112508,112418,112454
BTCUSD,20251015,122600,112460,112460,112399,112399
BTCUSD,20251015,122700,112397,112429,112363,112374
BTCUSD,20251015,122800,112372,112373,112288,112323
BTCUSD,20251015,122900,112313,112386,112312,112363
BTCUSD,20251015,123000,112359,112362,112323,112352
BTCUSD,20251015,123100,112362,112400,112362,112366
BTCUSD,20251015,123200,112371,112422,112371,112379
BTCUSD,20251015,123300,112381,112383,112328,112363
BTCUSD,20251015,123400,112366,112398,112366,112398
BTCUSD,20251015,123500,112399,112399,112390,112398
BTCUSD,20251015,123600,112404,112449,112394,112445
BTCUSD,20251015,123700,112442,112442,112419,112419
BTCUSD,20251015,123800,112418,112418,112326,112331
BTCUSD,20251015,123900,112327,112327,112263,112327
BTCUSD,20251015,124000,112334,112384,112334,112384
BTCUSD,20251015,124100,112412,112429,112132,112132
BTCUSD,20251015,124200,112102,112224,112084,112150
BTCUSD,20251015,124300,112159,112257,112159,112257
BTCUSD,20251015,124400,112270,112329,112270,112329
BTCUSD,20251015,124500,112327,112327,112287,112307
BTCUSD,20251015,124600,112299,112299,112284,112298
BTCUSD,20251015,124700,112312,112363,112282,112363
BTCUSD,20251015,124800,112357,112382,112333,112335
BTCUSD,20251015,124900,112338,112345,112292,112292
BTCUSD,20251015,125000,112297,112302,112249,112249
BTCUSD,20251015,125100,112240,112269,112216,112269
BTCUSD,20251015,125200,112267,112267,112177,112191
BTCUSD,20251015,125300,112201,112299,112201,112272
BTCUSD,20251015,125400,112268,112268,112195,112211
BTCUSD,20251015,125500,112210,112210,112202,112202
BTCUSD,20251015,125600,112198,112198,112139,112189
BTCUSD,20251015,125700,112195,112227,112195,112217
BTCUSD,20251015,125800,112223,112228,112222,112222
BTCUSD,20251015,125900,112223,112237,112222,112222
BTCUSD,20251015,130000,112218,112239,112218,112239
BTCUSD,20251015,130100,112220,112364,112220,112364
BTCUSD,20251015,130200,112374,112383,112313,112313
BTCUSD,20251015,130300,112290,112326,112277,112326
BTCUSD,20251015,130400,112327,112382,112327,112356
BTCUSD,20251015,130500,112352,112352,112316,112342
BTCUSD,20251015,130600,112341,112341,112312,112312
BTCUSD,20251015,130700,112309,112446,112306,112446
BTCUSD,20251015,130800,112463,112564,112455,112564
BTCUSD,20251015,130900,112569,112575,112489,112489
BTCUSD,20251015,131000,112499,112499,112491,112491
BTCUSD,20251015,131100,112490,112511,112469,112494
BTCUSD,20251015,131200,112491,112491,112342,112342
BTCUSD,20251015,131300,112353,112372,112325,112325
BTCUSD,20251015,131400,112314,112342,112314,112332
BTCUSD,20251015,131500,112324,112324,112245,112245
BTCUSD,20251015,131600,112247,112257,112225,112228
BTCUSD,20251015,131700,112232,112236,112179,112179
BTCUSD,20251015,131800,112183,112183,111877,111884
BTCUSD,20251015,131900,111894,111894,111669,111669
BTCUSD,20251015,132000,111698,111877,111698,111848
BTCUSD,20251015,132100,111871,111953,111871,111925
BTCUSD,20251015,132200,111935,111974,111900,111952
BTCUSD,20251015,132300,111963,111974,111944,111946
BTCUSD,20251015,132400,111955,112036,111955,112001
BTCUSD,20251015,132500,112005,112032,111944,112010
BTCUSD,20251015,132600,112015,112057,112000,112012
BTCUSD,20251015,132700,111994,112097,111993,112097
BTCUSD,20251015,132800,112092,112092,112034,112059
BTCUSD,20251015,132900,112050,112078,112036,112078
BTCUSD,20251015,133000,112085,112089,112002,112038
BTCUSD,20251015,133100,112028,112028,111983,111987
BTCUSD,20251015,133200,111995,112000,111970,111970
BTCUSD,20251015,133300,111961,111961,111856,111908
BTCUSD,20251015,133400,111909,111968,111895,111968
BTCUSD,20251015,133500,111965,111969,111908,111969
BTCUSD,20251015,133600,111964,111982,111950,111982
BTCUSD,20251015,133700,111971,111976,111913,111976
BTCUSD,20251015,133800,111980,111980,111942,111942
BTCUSD,20251015,133900,111937,111963,111930,111963
BTCUSD,20251015,134000,111968,112049,111968,112005
BTCUSD,20251015,134100,112010,112017,112010,112017
BTCUSD,20251015,134200,112024,112041,112024,112039
BTCUSD,20251015,134300,112032,112032,112020,112020
BTCUSD,20251015,134400,112009,112020,111991,111991
BTCUSD,20251015,134500,112004,112075,112004,112075
BTCUSD,20251015,134600,112070,112070,112065,112065
BTCUSD,20251015,134700,112065,112075,112028,112028
BTCUSD,20251015,134800,112020,112045,112020,112031
BTCUSD,20251015,134900,112009,112022,112009,112010
BTCUSD,20251015,135000,112007,112007,111956,111956
BTCUSD,20251015,135100,111949,111949,111949,111949
BTCUSD,20251015,135200,111949,111949,111949,111949
BTCUSD,20251015,135300,111969,111969,111922,111922
BTCUSD,20251015,135400,111915,111946,111864,111903
BTCUSD,20251015,135500,111912,111970,111912,111970
BTCUSD,20251015,135600,111974,111974,111869,111898
BTCUSD,20251015,135700,111881,111889,111858,111879
BTCUSD,20251015,135800,111882,111882,111847,111847
BTCUSD,20251015,135900,111853,111871,111853,111871
BTCUSD,20251015,140000,111881,111881,111881,111881
BTCUSD,20251015,140100,111871,111871,111844,111844
BTCUSD,20251015,140200,111847,111889,111846,111849
BTCUSD,20251015,140300,111846,111846,111840,111840
BTCUSD,20251015,140400,111835,111835,111759,111792
BTCUSD,20251015,140500,111778,111806,111757,111806
BTCUSD,20251015,140600,111812,111979,111812,111979
BTCUSD,20251015,140700,111981,111981,111913,111925
BTCUSD,20251015,140800,111894,111965,111857,111952
BTCUSD,20251015,140900,111950,112058,111947,112058
BTCUSD,20251015,141000,112059,112059,111999,112037
BTCUSD,20251015,141100,112022,112022,111987,111995
BTCUSD,20251015,141200,111981,111981,111975,111975
BTCUSD,20251015,141300,111989,112004,111914,111935
BTCUSD,20251015,141400,111942,112016,111930,112016
BTCUSD,20251015,141500,112017,112031,111972,111972
BTCUSD,20251015,141600,111968,111989,111936,111936
BTCUSD,20251015,141700,111941,111968,111917,111917
BTCUSD,20251015,141800,111913,111913,111888,111888
BTCUSD,20251015,141900,111879,111884,111830,111847
BTCUSD,20251015,142000,111881,111904,111879,111879
BTCUSD,20251015,142100,111852,111852,111735,111756
BTCUSD,20251015,142200,111751,111751,111680,111705
BTCUSD,20251015,142300,111698,111741,111692,111741
BTCUSD,20251015,142400,111747,111809,111747,111809
BTCUSD,20251015,142500,111821,111912,111821,111845
BTCUSD,20251015,142600,111841,111841,111688,111688
BTCUSD,20251015,142700,111683,111734,111680,111717
BTCUSD,20251015,142800,111695,111712,111693,111712
BTCUSD,20251015,142900,111704,111719,111589,111589
BTCUSD,20251015,143000,111575,111575,111392,111464
BTCUSD,20251015,143100,111451,111580,111451,111570
BTCUSD,20251015,143200,111551,111557,111517,111534
BTCUSD,20251015,143300,111528,111658,111451,111622
BTCUSD,20251015,143400,111620,111652,111581,111635
BTCUSD,20251015,143500,111630,111633,111510,111571
BTCUSD,20251015,143600,111567,111567,111442,111442
BTCUSD,20251015,143700,111443,111512,111384,111500
BTCUSD,20251015,143800,111474,111547,111445,111547
BTCUSD,20251015,143900,111554,111562,111505,111505
BTCUSD,20251015,144000,111503,111536,111495,111536
BTCUSD,20251015,144100,111526,111591,111505,111591
BTCUSD,20251015,144200,111583,111625,111568,111616
BTCUSD,20251015,144300,111604,111604,111560,111560
BTCUSD,20251015,144400,111569,111577,111554,111554
BTCUSD,20251015,144500,111562,111589,111562,111580
BTCUSD,20251015,144600,111591,111673,111538,111538
BTCUSD,20251015,144700,111552,111574,111545,111570
BTCUSD,20251015,144800,111586,111619,111572,111572
BTCUSD,20251015,144900,111575,111649,111575,111649
BTCUSD,20251015,145000,111653,111691,111652,111679
BTCUSD,20251015,145100,111674,111698,111571,111611
BTCUSD,20251015,145200,111610,111690,111600,111690
BTCUSD,20251015,145300,111701,111787,111701,111755
BTCUSD,20251015,145400,111750,111750,111682,111711
BTCUSD,20251015,145500,111689,111716,111662,111675
BTCUSD,20251015,145600,111674,111681,111638,111681
BTCUSD,20251015,145700,111688,111709,111633,111633
BTCUSD,20251015,145800,111629,111648,111610,111610
BTCUSD,20251015,145900,111613,111677,111613,111676
BTCUSD,20251015,150000,111681,111686,111667,111686
BTCUSD,20251015,150100,111679,111679,111617,111617
BTCUSD,20251015,150200,111622,111627,111556,111578
BTCUSD,20251015,150300,111570,111585,111524,111524
BTCUSD,20251015,150400,111523,111531,111506,111523
BTCUSD,20251015,150500,111512,111512,111477,111479
BTCUSD,20251015,150600,111488,111488,111390,111414
BTCUSD,20251015,150700,111404,111495,111338,111495
BTCUSD,20251015,150800,111489,111550,111439,111481
BTCUSD,20251015,150900,111485,111564,111485,111487
BTCUSD,20251015,151000,111479,111479,111447,111447
BTCUSD,20251015,151100,111460,111505,111431,111505
BTCUSD,20251015,151200,111504,111601,111473,111572
BTCUSD,20251015,151300,111567,111567,111517,111545
BTCUSD,20251015,151400,111541,111541,111523,111523
BTCUSD,20251015,151500,111513,111530,111444,111444
BTCUSD,20251015,151600,111452,111459,111444,111446
BTCUSD,20251015,151700,111451,111513,111450,111493
BTCUSD,20251015,151800,111494,111547,111494,111526
BTCUSD,20251015,151900,111531,111531,111488,111517
BTCUSD,20251015,152000,111524,111545,111510,111510
BTCUSD,20251015,152100,111518,111535,111490,111490
BTCUSD,20251015,152200,111488,111551,111488,111551
BTCUSD,20251015,152300,111553,111553,111457,111468
BTCUSD,20251015,152400,111467,111484,111444,111484
BTCUSD,20251015,152500,111479,111494,111479,111494
BTCUSD,20251015,152600,111489,111504,111453,111464
BTCUSD,20251015,152700,111470,111541,111470,111499
BTCUSD,20251015,152800,111496,111580,111496,111580
BTCUSD,20251015,152900,111591,111591,111474,111474
BTCUSD,20251015,153000,111467,111467,111380,111407
BTCUSD,20251015,153100,111395,111415,111169,111332
BTCUSD,20251015,153200,111369,111532,111369,111398
BTCUSD,20251015,153300,111403,111584,111389,111556
BTCUSD,20251015,153400,111574,111770,111574,111726
BTCUSD,20251015,153500,111720,111720,111571,111617
BTCUSD,20251015,153600,111604,111842,111604,111825
BTCUSD,20251015,153700,111844,111942,111844,111878
BTCUSD,20251015,153800,111861,111981,111817,111835
BTCUSD,20251015,153900,111833,111833,111577,111615
BTCUSD,20251015,154000,111605,111605,111475,111490
BTCUSD,20251015,154100,111494,111612,111277,111337
BTCUSD,20251015,154200,111343,111506,111276,111480
BTCUSD,20251015,154300,111455,111463,111407,111456
BTCUSD,20251015,154400,111547,111630,111391,111391
BTCUSD,20251015,154500,111375,111375,111273,111316
BTCUSD,20251015,154600,111314,111383,111276,111276
BTCUSD,20251015,154700,111265,111265,110996,111146
BTCUSD,20251015,154800,111151,111255,110881,110939
BTCUSD,20251015,154900,110940,110993,110738,110738
BTCUSD,20251015,155000,110756,111041,110756,111018
BTCUSD,20251015,155100,111024,111056,110890,111044
BTCUSD,20251015,155200,111056,111258,111026,111224
BTCUSD,20251015,155300,111227,111227,111119,111219
BTCUSD,20251015,155400,111238,111302,111238,111302
BTCUSD,20251015,155500,111304,111368,111293,111343
BTCUSD,20251015,155600,111323,111363,111183,111327
BTCUSD,20251015,155700,111350,111379,111216,111294
BTCUSD,20251015,155800,111311,111464,111246,111406
BTCUSD,20251015,155900,111396,111420,111347,111420
BTCUSD,20251015,160000,111436,111437,111353,111364
BTCUSD,20251015,160100,111366,111573,111366,111528
BTCUSD,20251015,160200,111526,111562,111455,111481
BTCUSD,20251015,160300,111471,111571,111454,111571
BTCUSD,20251015,160400,111559,111572,111513,111561
BTCUSD,20251015,160500,111576,111613,111525,111536
BTCUSD,20251015,160600,111541,111596,111485,111596
BTCUSD,20251015,160700,111588,111750,111557,111719
BTCUSD,20251015,160800,111707,111909,111695,111842
BTCUSD,20251015,160900,111845,112078,111845,112078
BTCUSD,20251015,161000,112065,112076,111982,112008
BTCUSD,20251015,161100,111998,112195,111991,112058
BTCUSD,20251015,161200,112068,112179,112068,112094
BTCUSD,20251015,161300,112104,112130,111925,111954
BTCUSD,20251015,161400,111971,112196,111963,112179
BTCUSD,20251015,161500,112177,112177,112007,112007
BTCUSD,20251015,161600,112013,112104,112001,112071
BTCUSD,20251015,161700,112048,112167,112016,112092
BTCUSD,20251015,161800,112089,112118,112026,112039
BTCUSD,20251015,161900,112032,112066,111933,111933
BTCUSD,20251015,162000,111915,111915,111856,111910
BTCUSD,20251015,162100,111925,111926,111818,111893
BTCUSD,20251015,162200,111890,111906,111848,111852
BTCUSD,20251015,162300,111857,111865,111812,111842
BTCUSD,20251015,162400,111852,111995,111847,111995
BTCUSD,20251015,162500,111988,112088,111943,112045
BTCUSD,20251015,162600,112041,112041,111878,111878
BTCUSD,20251015,162700,111885,111925,111799,111925
BTCUSD,20251015,162800,111919,111925,111876,111912
BTCUSD,20251015,162900,111911,111949,111891,111912
BTCUSD,20251015,163000,111909,111909,111792,111840
BTCUSD,20251015,163100,111867,111913,111820,111836
BTCUSD,20251015,163200,111822,111845,111695,111739
BTCUSD,20251015,163300,111747,111763,111656,111708
BTCUSD,20251015,163400,111699,111699,111637,111637
BTCUSD,20251015,163500,111648,111682,111556,111631
BTCUSD,20251015,163600,111622,111622,111510,111510
BTCUSD,20251015,163700,111514,111631,111510,111631
BTCUSD,20251015,163800,111639,111672,111552,111663
BTCUSD,20251015,163900,111666,111709,111622,111686
BTCUSD,20251015,164000,111700,111733,111686,111686
BTCUSD,20251015,164100,111674,111674,111512,111512
BTCUSD,20251015,164200,111513,111513,111257,111275
BTCUSD,20251015,164300,111270,111374,111192,111363
BTCUSD,20251015,164400,111377,111410,111236,111273
BTCUSD,20251015,164500,111265,111281,111207,111277
BTCUSD,20251015,164600,111276,111304,111216,111230
BTCUSD,20251015,164700,111217,111225,111065,111080
BTCUSD,20251015,164800,111088,111088,110985,111020
BTCUSD,20251015,164900,111018,111018,110960,110998
BTCUSD,20251015,165000,111011,111157,111011,111106
BTCUSD,20251015,165100,111061,111187,111051,111169
BTCUSD,20251015,165200,111156,111156,110976,111019
BTCUSD,20251015,165300,111042,111081,111022,111067
BTCUSD,20251015,165400,111063,111084,110893,110893
BTCUSD,20251015,165500,110882,111056,110858,110975
BTCUSD,20251015,165600,110970,111099,110970,111025
BTCUSD,20251015,165700,111024,111024,110781,110858
BTCUSD,20251015,165800,110870,111023,110835,111018
BTCUSD,20251015,165900,111021,111084,110988,111043
BTCUSD,20251015,170000,111049,111108,111025,111035
BTCUSD,20251015,170100,111034,111064,110910,110926
BTCUSD,20251015,170200,110920,110995,110799,110967
BTCUSD,20251015,170300,110975,110975,110829,110897
BTCUSD,20251015,170400,110891,110891,110716,110821
BTCUSD,20251015,170500,110854,111005,110765,111005
BTCUSD,20251015,170600,111010,111010,110915,110964
BTCUSD,20251015,170700,110972,111156,110972,111136
BTCUSD,20251015,170800,111133,111243,111130,111218
BTCUSD,20251015,170900,111227,111241,111169,111234
BTCUSD,20251015,171000,111229,111243,111189,111191
BTCUSD,20251015,171100,111189,111200,111097,111104
BTCUSD,20251015,171200,111100,111100,110913,110913
BTCUSD,20251015,171300,110906,110919,110853,110913
BTCUSD,20251015,171400,110911,110923,110856,110873
BTCUSD,20251015,171500,110861,110861,110728,110805
BTCUSD,20251015,171600,110806,110820,110766,110766
BTCUSD,20251015,171700,110765,110765,110550,110663
BTCUSD,20251015,171800,110686,110783,110617,110783
BTCUSD,20251015,171900,110793,110793,110703,110777
BTCUSD,20251015,172000,110796,110796,110716,110738
BTCUSD,20251015,172100,110723,110753,110590,110590
BTCUSD,20251015,172200,110605,110775,110602,110772
BTCUSD,20251015,172300,110785,110986,110785,110913
BTCUSD,20251015,172400,110899,110899,110805,110891
BTCUSD,20251015,172500,110873,110916,110850,110891
BTCUSD,20251015,172600,110886,111181,110869,111172
BTCUSD,20251015,172700,111190,111428,111190,111397
BTCUSD,20251015,172800,111412,111553,111287,111287
BTCUSD,20251015,172900,111277,111287,111198,111198
BTCUSD,20251015,173000,111202,111202,111106,111110
BTCUSD,20251015,173100,111133,111237,111113,111203
BTCUSD,20251015,173200,111216,111337,111175,111184
BTCUSD,20251015,173300,111177,111216,111085,111085
BTCUSD,20251015,173400,111051,111078,111024,111027
BTCUSD,20251015,173500,111035,111048,110898,110954
BTCUSD,20251015,173600,110960,110963,110860,110907
BTCUSD,20251015,173700,110908,110908,110810,110811
BTCUSD,20251015,173800,110818,110910,110818,110897
BTCUSD,20251015,173900,110892,111003,110832,110951
BTCUSD,20251015,174000,110961,111030,110949,110972
BTCUSD,20251015,174100,110976,110991,110867,110883
BTCUSD,20251015,174200,110881,110881,110675,110715
BTCUSD,20251015,174300,110737,110799,110712,110798
BTCUSD,20251015,174400,110819,110819,110640,110661
BTCUSD,20251015,174500,110655,110699,110564,110699
BTCUSD,20251015,174600,110707,110714,110637,110672
BTCUSD,20251015,174700,110678,110722,110562,110631
BTCUSD,20251015,174800,110640,110650,110500,110606
BTCUSD,20251015,174900,110600,110600,110475,110490
BTCUSD,20251015,175000,110491,110610,110491,110610
BTCUSD,20251015,175100,110614,110629,110418,110429
BTCUSD,20251015,175200,110437,110542,110382,110542
BTCUSD,20251015,175300,110525,110525,110416,110416
BTCUSD,20251015,175400,110400,110587,110397,110587
BTCUSD,20251015,175500,110617,110689,110568,110603
BTCUSD,20251015,175600,110616,110749,110603,110694
BTCUSD,20251015,175700,110698,110711,110638,110638
BTCUSD,20251015,175800,110629,110699,110629,110684
BTCUSD,20251015,175900,110692,110742,110691,110731
BTCUSD,20251015,180000,110726,110772,110712,110772
BTCUSD,20251015,180100,110773,110832,110708,110832
BTCUSD,20251015,180200,110837,110890,110796,110827
BTCUSD,20251015,180300,110834,110901,110805,110875
BTCUSD,20251015,180400,110876,111000,110876,110960
BTCUSD,20251015,180500,110949,110956,110815,110815
BTCUSD,20251015,180600,110809,110809,110651,110658
BTCUSD,20251015,180700,110655,110707,110595,110707
BTCUSD,20251015,180800,110712,110919,110712,110882
BTCUSD,20251015,180900,110888,111005,110888,110976
BTCUSD,20251015,181000,110973,111099,110957,110962
BTCUSD,20251015,181100,110955,110955,110863,110886
BTCUSD,20251015,181200,110875,110954,110839,110860
BTCUSD,20251015,181300,110881,110898,110818,110826
BTCUSD,20251015,181400,110824,110835,110755,110803
BTCUSD,20251015,181500,110808,110913,110806,110903
BTCUSD,20251015,181600,110905,110905,110826,110883
BTCUSD,20251015,181700,110867,110867,110762,110767
BTCUSD,20251015,181800,110773,110773,110675,110764
BTCUSD,20251015,181900,110755,110804,110715,110778
BTCUSD,20251015,182000,110780,110831,110780,110831
BTCUSD,20251015,182100,110824,110911,110790,110908
BTCUSD,20251015,182200,110913,110917,110854,110889
BTCUSD,20251015,182300,110882,110903,110775,110803
BTCUSD,20251015,182400,110809,110890,110796,110890
BTCUSD,20251015,182500,110893,110922,110861,110912
BTCUSD,20251015,182600,110906,110975,110884,110975
BTCUSD,20251015,182700,110977,111005,110926,110926
BTCUSD,20251015,182800,110931,110974,110892,110957
BTCUSD,20251015,182900,110952,111046,110936,111031
BTCUSD,20251015,183000,111029,111029,110935,110955
BTCUSD,20251015,183100,110948,110948,110880,110903
BTCUSD,20251015,183200,110906,111011,110900,110997
BTCUSD,20251015,183300,110999,111002,110898,110898
BTCUSD,20251015,183400,110887,110888,110795,110798
BTCUSD,20251015,183500,110805,110805,110725,110733
BTCUSD,20251015,183600,110729,110811,110725,110811
BTCUSD,20251015,183700,110818,110867,110796,110806
BTCUSD,20251015,183800,110802,110859,110791,110859
BTCUSD,20251015,183900,110870,110907,110825,110825
BTCUSD,20251015,184000,110818,110818,110769,110815
BTCUSD,20251015,184100,110808,110841,110775,110805
BTCUSD,20251015,184200,110798,110805,110771,110771
BTCUSD,20251015,184300,110768,110795,110669,110669
BTCUSD,20251015,184400,110675,110685,110667,110685
BTCUSD,20251015,184500,110695,110705,110625,110662
BTCUSD,20251015,184600,110672,110675,110579,110640
BTCUSD,20251015,184700,110634,110642,110587,110626
BTCUSD,20251015,184800,110622,110725,110597,110725
BTCUSD,20251015,184900,110724,110764,110724,110745
BTCUSD,20251015,185000,110757,110784,110683,110690
BTCUSD,20251015,185100,110687,110730,110672,110726
BTCUSD,20251015,185200,110720,110720,110615,110615
BTCUSD,20251015,185300,110628,110719,110621,110719
BTCUSD,20251015,185400,110722,110786,110707,110718
BTCUSD,20251015,185500,110725,110795,110719,110761
BTCUSD,20251015,185600,110744,110763,110685,110736
BTCUSD,20251015,185700,110737,110826,110737,110814
BTCUSD,20251015,185800,110793,110793,110719,110719
BTCUSD,20251015,185900,110707,110748,110693,110748
BTCUSD,20251015,190000,110727,110731,110687,110723
BTCUSD,20251015,190100,110725,110726,110453,110453
BTCUSD,20251015,190200,110450,110594,110450,110594
BTCUSD,20251015,190300,110604,110622,110579,110604
BTCUSD,20251015,190400,110598,110598,110505,110585
BTCUSD,20251015,190500,110592,110627,110499,110621
BTCUSD,20251015,190600,110650,110650,110535,110570
BTCUSD,20251015,190700,110565,110595,110543,110545
BTCUSD,20251015,190800,110532,110551,110482,110482
BTCUSD,20251015,190900,110481,110481,110375,110416
BTCUSD,20251015,191000,110404,110411,110312,110377
BTCUSD,20251015,191100,110379,110403,110275,110318
BTCUSD,20251015,191200,110338,110345,110233,110252
BTCUSD,20251015,191300,110256,110401,110247,110364
BTCUSD,20251015,191400,110356,110357,110223,110224
BTCUSD,20251015,191500,110226,110266,110224,110243
BTCUSD,20251015,191600,110240,110240,110149,110201
BTCUSD,20251015,191700,110203,110361,110151,110360
BTCUSD,20251015,191800,110356,110472,110356,110424
BTCUSD,20251015,191900,110413,110421,110329,110406
BTCUSD,20251015,192000,110401,110486,110379,110412
BTCUSD,20251015,192100,110388,110409,110358,110376
BTCUSD,20251015,192200,110383,110584,110383,110575
BTCUSD,20251015,192300,110576,110616,110518,110518
BTCUSD,20251015,192400,110520,110540,110435,110435
BTCUSD,20251015,192500,110438,110459,110410,110425
BTCUSD,20251015,192600,110427,110482,110427,110451
BTCUSD,20251015,192700,110456,110573,110371,110371
BTCUSD,20251015,192800,110380,110410,110312,110338
BTCUSD,20251015,192900,110354,110438,110348,110418
BTCUSD,20251015,193000,110410,110413,110352,110379
BTCUSD,20251015,193100,110373,110468,110364,110390
BTCUSD,20251015,193200,110389,110397,110276,110346
BTCUSD,20251015,193300,110342,110342,110221,110221
BTCUSD,20251015,193400,110220,110319,110219,110302
BTCUSD,20251015,193500,110285,110391,110285,110382
BTCUSD,20251015,193600,110372,110542,110371,110542
BTCUSD,20251015,193700,110549,110549,110494,110514
BTCUSD,20251015,193800,110519,110630,110519,110630
BTCUSD,20251015,193900,110631,110631,110571,110577
BTCUSD,20251015,194000,110580,110669,110576,110660
BTCUSD,20251015,194100,110652,110652,110581,110593
BTCUSD,20251015,194200,110590,110650,110563,110623
BTCUSD,20251015,194300,110622,110715,110622,110671
BTCUSD,20251015,194400,110659,110659,110582,110600
BTCUSD,20251015,194500,110592,110692,110584,110692
BTCUSD,20251015,194600,110701,110816,110701,110809
BTCUSD,20251015,194700,110805,110805,110728,110728
BTCUSD,20251015,194800,110727,110869,110727,110866
BTCUSD,20251015,194900,110870,110937,110858,110895
BTCUSD,20251015,195000,110902,110912,110892,110894
BTCUSD,20251015,195100,110897,110956,110897,110956
BTCUSD,20251015,195200,110952,110992,110895,110899
BTCUSD,20251015,195300,110907,111010,110907,111010
BTCUSD,20251015,195400,111013,111067,111010,111034
BTCUSD,20251015,195500,111027,111085,111012,111075
BTCUSD,20251015,195600,111073,111073,110992,111003
BTCUSD,20251015,195700,110999,111045,110992,111037
BTCUSD,20251015,195800,111045,111085,111001,111085
BTCUSD,20251015,195900,111074,111107,111061,111094
BTCUSD,20251015,200000,111082,111154,111078,111154
BTCUSD,20251015,200100,111160,111168,111111,111111
BTCUSD,20251015,200200,111109,111109,110988,110988
BTCUSD,20251015,200300,110980,110981,110928,110932
BTCUSD,20251015,200400,110923,110923,110801,110824
BTCUSD,20251015,200500,110835,110877,110823,110862
BTCUSD,20251015,200600,110866,110962,110866,110950
BTCUSD,20251015,200700,110948,111017,110939,111009
BTCUSD,20251015,200800,110989,111045,110980,110999
BTCUSD,20251015,200900,111003,111094,111002,111094
BTCUSD,20251015,201000,111114,111124,111048,111048
BTCUSD,20251015,201100,111041,111041,111013,111017
BTCUSD,20251015,201200,111011,111011,110946,110954
BTCUSD,20251015,201300,110960,110980,110960,110970
BTCUSD,20251015,201400,110972,111017,110972,110974
BTCUSD,20251015,201500,110969,110969,110937,110958
BTCUSD,20251015,201600,110965,111052,110964,111052
BTCUSD,20251015,201700,111047,111085,111041,111072
BTCUSD,20251015,201800,111070,111071,111045,111058
BTCUSD,20251015,201900,111063,111075,110957,110957
BTCUSD,20251015,202000,110956,110981,110956,110981
BTCUSD,20251015,202100,110991,111024,110987,111003
BTCUSD,20251015,202200,111007,111070,110979,111070
BTCUSD,20251015,202300,111090,111236,111090,111236
BTCUSD,20251015,202400,111248,111343,111222,111222
BTCUSD,20251015,202500,111210,111288,111190,111256
BTCUSD,20251015,202600,111269,111345,111269,111312
BTCUSD,20251015,202700,111311,111312,111261,111261
BTCUSD,20251015,202800,111276,111350,111263,111292
BTCUSD,20251015,202900,111291,111291,111163,111181
BTCUSD,20251015,203000,111185,111186,111157,111186
BTCUSD,20251015,203100,111188,111278,111188,111278
BTCUSD,20251015,203200,111274,111293,111262,111262
BTCUSD,20251015,203300,111259,111264,111247,111254
BTCUSD,20251015,203400,111250,111279,111202,111222
BTCUSD,20251015,203500,111221,111233,111135,111135
BTCUSD,20251015,203600,111125,111125,111014,111034
BTCUSD,20251015,203700,111019,111050,110978,111050
BTCUSD,20251015,203800,111064,111137,111064,111137
BTCUSD,20251015,203900,111143,111199,111131,111199
BTCUSD,20251015,204000,111180,111188,111151,111176
BTCUSD,20251015,204100,111188,111275,111188,111246
BTCUSD,20251015,204200,111241,111250,111217,111250
BTCUSD,20251015,204300,111251,111253,111145,111147
BTCUSD,20251015,204400,111153,111157,111084,111092
BTCUSD,20251015,204500,111089,111140,111067,111140
BTCUSD,20251015,204600,111142,111161,111142,111148
BTCUSD,20251015,204700,111133,111133,111057,111119
BTCUSD,20251015,204800,111109,111125,111084,111125
BTCUSD,20251015,204900,111137,111149,111137,111149
BTCUSD,20251015,205000,111151,111218,111151,111218
BTCUSD,20251015,205100,111223,111251,111218,111237
BTCUSD,20251015,205200,111233,111253,111212,111212
BTCUSD,20251015,205300,111213,111275,111213,111266
BTCUSD,20251015,205400,111275,111384,111275,111364
BTCUSD,20251015,205500,111357,111371,111354,111371
BTCUSD,20251015,205600,111377,111384,111314,111315
BTCUSD,20251015,205700,111321,111409,111321,111409
BTCUSD,20251015,205800,111417,111442,111409,111428
BTCUSD,20251015,205900,111422,111487,111422,111474
BTCUSD,20251015,210000,111457,111457,111421,111421
BTCUSD,20251015,210100,111424,111433,111317,111317
BTCUSD,20251015,210200,111319,111350,111319,111338
BTCUSD,20251015,210300,111336,111369,111226,111259
BTCUSD,20251015,210400,111264,111293,111222,111293
BTCUSD,20251015,210500,111307,111354,111290,111290
BTCUSD,20251015,210600,111282,111306,111263,111287
BTCUSD,20251015,210700,111284,111284,111236,111236
BTCUSD,20251015,210800,111222,111222,111145,111153
BTCUSD,20251015,210900,111140,111177,111136,111171
BTCUSD,20251015,211000,111177,111242,111177,111242
BTCUSD,20251015,211100,111231,111231,111186,111189
BTCUSD,20251015,211200,111192,111195,111085,111162
BTCUSD,20251015,211300,111175,111189,111147,111188
BTCUSD,20251015,211400,111208,111208,111188,111188
BTCUSD,20251015,211500,111178,111218,111168,111201
BTCUSD,20251015,211600,111193,111208,111161,111203
BTCUSD,20251015,211700,111197,111345,111190,111345
BTCUSD,20251015,211800,111341,111350,111275,111303
BTCUSD,20251015,211900,111290,111386,111290,111331
BTCUSD,20251015,212000,111334,111375,111334,111375
BTCUSD,20251015,212100,111371,111443,111364,111404
BTCUSD,20251015,212200,111411,111424,111404,111404
BTCUSD,20251015,212300,111434,111500,111431,111467
BTCUSD,20251015,212400,111461,111461,111425,111440
BTCUSD,20251015,212500,111440,111443,111433,111443
BTCUSD,20251015,212600,111454,111496,111441,111496
BTCUSD,20251015,212700,111509,111510,111466,111481
BTCUSD,20251015,212800,111485,111506,111485,111506
BTCUSD,20251015,212900,111509,111529,111481,111481
BTCUSD,20251015,213000,111480,111486,111473,111476
BTCUSD,20251015,213100,111472,111473,111434,111434
BTCUSD,20251015,213200,111447,111514,111447,111506
BTCUSD,20251015,213300,111495,111500,111452,111500
BTCUSD,20251015,213400,111494,111494,111460,111460
BTCUSD,20251015,213500,111459,111459,111458,111458
BTCUSD,20251015,213600,111439,111439,111369,111369
BTCUSD,20251015,213700,111366,111378,111265,111265
BTCUSD,20251015,213800,111254,111269,111169,111257
BTCUSD,20251015,213900,111261,111279,111232,111279
BTCUSD,20251015,214000,111278,111278,111149,111182
BTCUSD,20251015,214100,111185,111206,111117,111206
BTCUSD,20251015,214200,111207,111218,111169,111202
BTCUSD,20251015,214300,111219,111301,111219,111301
BTCUSD,20251015,214400,111314,111318,111291,111291
BTCUSD,20251015,214500,111272,111285,111256,111278
BTCUSD,20251015,214600,111270,111270,111224,111254
BTCUSD,20251015,214700,111258,111262,111258,111262
BTCUSD,20251015,214800,111245,111288,111235,111251
BTCUSD,20251015,214900,111250,111250,111206,111213
BTCUSD,20251015,215000,111217,111239,111217,111239
BTCUSD,20251015,215100,111243,111246,111133,111156
BTCUSD,20251015,215200,111154,111174,111105,111120
BTCUSD,20251015,215300,111108,111161,111104,111161
BTCUSD,20251015,215400,111157,111209,111149,111149
BTCUSD,20251015,215500,111154,111154,111078,111089
BTCUSD,20251015,215600,111092,111108,111078,111102
BTCUSD,20251015,215700,111095,111182,111075,111182
BTCUSD,20251015,215800,111188,111274,111188,111241
BTCUSD,20251015,215900,111247,111284,111182,111284
BTCUSD,20251015,220000,111271,111282,111225,111246
BTCUSD,20251015,220100,111245,111375,111245,111375
BTCUSD,20251015,220200,111377,111464,111377,111408
BTCUSD,20251015,220300,111400,111436,111398,111436
BTCUSD,20251015,220400,111433,111470,111411,111426
BTCUSD,20251015,220500,111423,111468,111422,111448
BTCUSD,20251015,220600,111437,111437,111359,111359
BTCUSD,20251015,220700,111368,111377,111337,111337
BTCUSD,20251015,220800,111334,111351,111329,111351
BTCUSD,20251015,220900,111365,111396,111365,111368
BTCUSD,20251015,221000,111362,111369,111346,111369
BTCUSD,20251015,221100,111374,111412,111368,111380
BTCUSD,20251015,221200,111380,111380,111380,111380
BTCUSD,20251015,221300,111351,111375,111351,111375
BTCUSD,20251015,221400,111384,111423,111374,111416
BTCUSD,20251015,221500,111378,111397,111351,111397
BTCUSD,20251015,221600,111393,111429,111375,111429
BTCUSD,20251015,221700,111425,111425,111391,111402
BTCUSD,20251015,221800,111412,111434,111412,111434
BTCUSD,20251015,221900,111444,111489,111444,111489
BTCUSD,20251015,222000,111491,111497,111485,111485
BTCUSD,20251015,222100,111495,111529,111495,111529
BTCUSD,20251015,222200,111525,111525,111517,111517
BTCUSD,20251015,222300,111517,111517,111517,111517
BTCUSD,20251015,222400,111495,111495,111432,111432
BTCUSD,20251015,222500,111446,111460,111446,111460
BTCUSD,20251015,222600,111467,111473,111451,111458
BTCUSD,20251015,222700,111440,111440,111368,111368
BTCUSD,20251015,222800,111366,111366,111249,111277
BTCUSD,20251015,222900,111285,111306,111253,111263
BTCUSD,20251015,223000,111242,111242,111032,111036
BTCUSD,20251015,223100,111034,111034,110767,110776
BTCUSD,20251015,223200,110787,110924,110787,110874
BTCUSD,20251015,223300,110879,110997,110879,110948
BTCUSD,20251015,223400,110947,110947,110754,110791
BTCUSD,20251015,223500,110786,110809,110507,110520
BTCUSD,20251015,223600,110530,110675,110530,110675
BTCUSD,20251015,223700,110676,110860,110676,110860
BTCUSD,20251015,223800,110868,110931,110819,110931
BTCUSD,20251015,223900,110946,110966,110919,110966
BTCUSD,20251015,224000,110973,111186,110973,111160
BTCUSD,20251015,224100,111148,111246,111101,111224
BTCUSD,20251015,224200,111226,111315,111187,111187
BTCUSD,20251015,224300,111198,111239,111171,111174
BTCUSD,20251015,224400,111159,111195,111146,111195
BTCUSD,20251015,224500,111199,111254,111199,111254
BTCUSD,20251015,224600,111266,111282,111163,111178
BTCUSD,20251015,224700,111175,111175,111073,111077
BTCUSD,20251015,224800,111063,111130,111021,111119
BTCUSD,20251015,224900,111127,111218,111127,111218
BTCUSD,20251015,225000,111224,111408,111224,111367
BTCUSD,20251015,225100,111371,111371,111271,111271
BTCUSD,20251015,225200,111268,111318,111247,111265
BTCUSD,20251015,225300,111263,111271,111218,111218
BTCUSD,20251015,225400,111216,111232,111162,111185
BTCUSD,20251015,225500,111184,111184,111129,111145
BTCUSD,20251015,225600,111128,111128,111066,111066
BTCUSD,20251015,225700,111060,111167,111052,111167
BTCUSD,20251015,225800,111150,111181,111110,111171
BTCUSD,20251015,225900,111165,111167,111081,111109
BTCUSD,20251015,230000,111106,111117,111077,111077
BTCUSD,20251015,230100,111081,111085,111036,111075
BTCUSD,20251015,230200,111070,111085,111031,111085
BTCUSD,20251015,230300,111092,111100,111031,111031
BTCUSD,20251015,230400,111033,111045,111019,111019
BTCUSD,20251015,230500,111010,111034,110984,111022
BTCUSD,20251015,230600,111027,111035,111005,111018
BTCUSD,20251015,230700,111016,111090,111011,111079
BTCUSD,20251015,230800,111094,111133,111094,111120
BTCUSD,20251015,230900,111116,111116,110981,110981
BTCUSD,20251015,231000,110978,110978,110799,110816
BTCUSD,20251015,231100,110815,110815,110534,110612
BTCUSD,20251015,231200,110613,110613,110520,110545
BTCUSD,20251015,231300,110548,110674,110476,110674
BTCUSD,20251015,231400,110673,110761,110673,110733
BTCUSD,20251015,231500,110746,110786,110717,110786
BTCUSD,20251015,231600,110795,110829,110743,110767
BTCUSD,20251015,231700,110765,110765,110579,110579
BTCUSD,20251015,231800,110572,110631,110572,110631
BTCUSD,20251015,231900,110636,110655,110609,110609
BTCUSD,20251015,232000,110600,110600,110572,110587
BTCUSD,20251015,232100,110593,110662,110593,110662
BTCUSD,20251015,232200,110662,110679,110662,110679
BTCUSD,20251015,232300,110692,110730,110692,110730
BTCUSD,20251015,232400,110733,110750,110733,110744
BTCUSD,20251015,232500,110740,110746,110713,110728
BTCUSD,20251015,232600,110740,110765,110718,110722
BTCUSD,20251015,232700,110726,110772,110726,110772
BTCUSD,20251015,232800,110787,110794,110787,110794
BTCUSD,20251015,232900,110798,111032,110798,111025
BTCUSD,20251015,233000,111029,111070,110950,110953
BTCUSD,20251015,233100,110958,111002,110753,110758
BTCUSD,20251015,233200,110781,110836,110781,110826
BTCUSD,20251015,233300,110828,110914,110828,110914
BTCUSD,20251015,233400,110915,111195,110915,111133
BTCUSD,20251015,233500,111113,111207,111089,111194
BTCUSD,20251015,233600,111211,111348,111211,111334
BTCUSD,20251015,233700,111339,111344,111271,111308
BTCUSD,20251015,233800,111322,111398,111322,111398
BTCUSD,20251015,233900,111396,111396,111275,111275
BTCUSD,20251015,234000,111269,111274,111110,111138
BTCUSD,20251015,234100,111155,111316,111155,111275
BTCUSD,20251015,234200,111241,111241,111100,111100
BTCUSD,20251015,234300,111121,111233,111121,111233
BTCUSD,20251015,234400,111236,111274,111177,111177
BTCUSD,20251015,234500,111167,111167,111080,111085
BTCUSD,20251015,234600,111092,111141,111092,111141
BTCUSD,20251015,234700,111150,111171,111125,111125
BTCUSD,20251015,234800,111112,111112,110911,110911
BTCUSD,20251015,234900,110908,110980,110901,110933
BTCUSD,20251015,235000,110930,110930,110860,110863
BTCUSD,20251015,235100,110857,110935,110821,110903
BTCUSD,20251015,235200,110883,110883,110704,110704
BTCUSD,20251015,235300,110701,110775,110686,110748
BTCUSD,20251015,235400,110760,110779,110690,110712
BTCUSD,20251015,235500,110693,110712,110675,110686
BTCUSD,20251015,235600,110686,110686,110686,110686
BTCUSD,20251015,235700,110675,110773,110675,110773
BTCUSD,20251015,235800,110792,110813,110761,110788
BTCUSD,20251015,235900,110784,110784,110772,110776
BTCUSD,20251016,000000,110775,110868,110765,110796
ETHUSD,20251015,000100,4116.97,4125.08,4116.97,4125.08
ETHUSD,20251015,000200,4125.67,4132.33,4120.88,4124.92
ETHUSD,20251015,000300,4125.29,4125.87,4122.16,4123.50
ETHUSD,20251015,000400,4123.33,4135.46,4123.33,4134.79
ETHUSD,20251015,000500,4135.05,4135.09,4131.33,4133.05
ETHUSD,20251015,000600,4132.92,4137.17,4129.23,4130.51
ETHUSD,20251015,000700,4130.50,4132.25,4127.24,4129.78
ETHUSD,20251015,000800,4128.87,4132.51,4128.00,4131.49
ETHUSD,20251015,000900,4131.77,4132.70,4129.67,4129.67
ETHUSD,20251015,001000,4129.47,4129.47,4125.83,4126.30
ETHUSD,20251015,001100,4126.02,4132.00,4126.02,4130.99
ETHUSD,20251015,001200,4130.90,4135.46,4130.00,4135.28
ETHUSD,20251015,001300,4134.78,4135.35,4133.02,4133.02
ETHUSD,20251015,001400,4133.38,4133.96,4132.40,4132.40
ETHUSD,20251015,001500,4132.34,4132.56,4129.00,4129.71
ETHUSD,20251015,001600,4129.67,4130.21,4128.92,4130.10
ETHUSD,20251015,001700,4129.84,4129.84,4125.48,4127.64
ETHUSD,20251015,001800,4127.19,4129.22,4126.42,4126.71
ETHUSD,20251015,001900,4126.40,4126.70,4125.42,4126.70
ETHUSD,20251015,002000,4126.59,4126.59,4125.32,4125.50
ETHUSD,20251015,002100,4124.88,4124.88,4120.58,4122.29
ETHUSD,20251015,002200,4122.40,4125.33,4122.40,4125.21
ETHUSD,20251015,002300,4124.97,4126.37,4124.57,4125.23
ETHUSD,20251015,002400,4125.17,4125.17,4122.58,4122.81
ETHUSD,20251015,002500,4123.37,4126.13,4123.25,4123.25
ETHUSD,20251015,002600,4123.12,4123.13,4120.76,4121.17
ETHUSD,20251015,002700,4120.84,4124.55,4120.51,4124.48
ETHUSD,20251015,002800,4124.67,4125.44,4123.84,4123.84
ETHUSD,20251015,002900,4123.64,4123.64,4120.17,4121.87
ETHUSD,20251015,003000,4121.70,4122.00,4120.71,4121.38
ETHUSD,20251015,003100,4121.54,4122.35,4121.04,4121.04
ETHUSD,20251015,003200,4121.30,4121.65,4113.69,4115.17
ETHUSD,20251015,003300,4114.67,4114.67,4111.60,4113.50
ETHUSD,20251015,003400,4113.30,4114.31,4113.08,4113.44
ETHUSD,20251015,003500,4113.40,4115.33,4112.55,4115.33
ETHUSD,20251015,003600,4115.54,4118.35,4115.46,4117.44
ETHUSD,20251015,003700,4117.41,4118.38,4116.24,4116.50
ETHUSD,20251015,003800,4116.33,4116.33,4110.00,4112.63
ETHUSD,20251015,003900,4112.42,4115.40,4110.96,4114.41
ETHUSD,20251015,004000,4114.56,4115.30,4113.99,4115.20
ETHUSD,20251015,004100,4115.04,4115.42,4112.54,4115.42
ETHUSD,20251015,004200,4115.45,4117.81,4115.45,4116.02
ETHUSD,20251015,004300,4116.18,4116.65,4115.25,4116.11
ETHUSD,20251015,004400,4116.02,4116.02,4113.25,4113.33
ETHUSD,20251015,004500,4113.58,4113.76,4110.81,4111.46
ETHUSD,20251015,004600,4111.52,4113.41,4110.23,4110.23
ETHUSD,20251015,004700,4110.38,4111.00,4107.42,4109.05
ETHUSD,20251015,004800,4109.04,4109.14,4105.32,4105.51
ETHUSD,20251015,004900,4105.54,4105.98,4102.41,4103.28
ETHUSD,20251015,005000,4103.04,4104.70,4102.19,4102.19
ETHUSD,20251015,005100,4102.60,4103.60,4101.29,4103.21
ETHUSD,20251015,005200,4103.19,4108.19,4103.19,4108.19
ETHUSD,20251015,005300,4108.38,4109.21,4107.69,4109.12
ETHUSD,20251015,005400,4109.06,4109.26,4109.06,4109.13
ETHUSD,20251015,005500,4109.24,4112.93,4109.24,4112.79
ETHUSD,20251015,005600,4113.59,4117.30,4113.59,4117.30
ETHUSD,20251015,005700,4117.66,4118.35,4116.90,4117.58
ETHUSD,20251015,005800,4117.79,4118.95,4117.79,4118.23
ETHUSD,20251015,005900,4118.31,4118.92,4118.23,4118.92
ETHUSD,20251015,010000,4119.00,4119.21,4118.12,4118.22
ETHUSD,20251015,010100,4117.44,4120.96,4116.36,4120.88
ETHUSD,20251015,010200,4121.10,4126.65,4121.10,4126.41
ETHUSD,20251015,010300,4126.30,4126.35,4124.55,4124.55
ETHUSD,20251015,010400,4125.10,4127.88,4125.10,4127.81
ETHUSD,20251015,010500,4128.08,4129.88,4126.47,4127.22
ETHUSD,20251015,010600,4127.42,4131.85,4127.42,4131.09
ETHUSD,20251015,010700,4131.18,4133.85,4131.18,4133.73
ETHUSD,20251015,010800,4134.21,4134.71,4132.79,4133.58
ETHUSD,20251015,010900,4133.73,4137.06,4133.73,4135.16
ETHUSD,20251015,011000,4135.33,4138.69,4135.33,4138.69
ETHUSD,20251015,011100,4138.70,4139.62,4138.69,4139.62
ETHUSD,20251015,011200,4139.63,4143.37,4138.85,4140.98
ETHUSD,20251015,011300,4140.58,4141.54,4135.83,4135.83
ETHUSD,20251015,011400,4135.55,4137.98,4135.55,4137.91
ETHUSD,20251015,011500,4137.77,4139.29,4137.66,4139.29
ETHUSD,20251015,011600,4139.51,4142.40,4135.59,4136.42
ETHUSD,20251015,011700,4136.21,4137.72,4134.76,4137.72
ETHUSD,20251015,011800,4137.58,4137.58,4135.06,4135.06
ETHUSD,20251015,011900,4134.81,4135.20,4132.56,4133.01
ETHUSD,20251015,012000,4132.60,4134.13,4131.46,4133.85
ETHUSD,20251015,012100,4134.05,4140.40,4134.05,4138.92
ETHUSD,20251015,012200,4138.95,4141.20,4138.95,4139.20
ETHUSD,20251015,012300,4139.12,4139.91,4137.57,4137.81
ETHUSD,20251015,012400,4137.78,4140.71,4134.33,4134.33
ETHUSD,20251015,012500,4134.03,4134.03,4132.73,4133.31
ETHUSD,20251015,012600,4133.25,4133.47,4131.51,4131.66
ETHUSD,20251015,012700,4131.87,4133.94,4131.87,4133.94
ETHUSD,20251015,012800,4134.00,4135.08,4134.00,4135.08
ETHUSD,20251015,012900,4135.00,4141.04,4135.00,4141.04
ETHUSD,20251015,013000,4141.50,4141.84,4136.50,4136.73
ETHUSD,20251015,013100,4137.43,4138.98,4136.50,4136.67
ETHUSD,20251015,013200,4136.79,4141.21,4136.79,4138.41
ETHUSD,20251015,013300,4138.98,4139.19,4136.67,4137.27
ETHUSD,20251015,013400,4137.49,4138.56,4136.08,4138.43
ETHUSD,20251015,013500,4138.58,4141.50,4138.25,4141.38
ETHUSD,20251015,013600,4141.54,4141.54,4138.33,4138.33
ETHUSD,20251015,013700,4138.51,4141.33,4136.56,4139.75
ETHUSD,20251015,013800,4139.56,4141.23,4138.30,4141.17
ETHUSD,20251015,013900,4141.22,4141.59,4137.58,4137.58
ETHUSD,20251015,014000,4136.85,4138.12,4136.50,4137.58
ETHUSD,20251015,014100,4137.84,4137.92,4136.62,4136.67
ETHUSD,20251015,014200,4136.58,4136.58,4135.04,4135.04
ETHUSD,20251015,014300,4135.08,4135.42,4134.62,4134.77
ETHUSD,20251015,014400,4134.98,4137.41,4134.98,4135.54
ETHUSD,20251015,014500,4135.59,4135.71,4133.79,4133.79
ETHUSD,20251015,014600,4133.75,4134.44,4132.35,4133.31
ETHUSD,20251015,014700,4133.39,4134.56,4131.98,4131.98
ETHUSD,20251015,014800,4132.45,4134.70,4132.12,4134.59
ETHUSD,20251015,014900,4134.50,4138.28,4134.29,4138.28
ETHUSD,20251015,015000,4138.27,4138.73,4135.08,4135.08
ETHUSD,20251015,015100,4134.88,4134.88,4127.89,4131.80
ETHUSD,20251015,015200,4131.61,4131.61,4128.15,4128.42
ETHUSD,20251015,015300,4128.79,4131.72,4128.08,4130.75
ETHUSD,20251015,015400,4130.54,4130.54,4125.98,4125.98
ETHUSD,20251015,015500,4125.83,4127.92,4125.83,4126.77
ETHUSD,20251015,015600,4126.68,4127.65,4124.95,4124.95
ETHUSD,20251015,015700,4124.76,4125.67,4124.00,4125.25
ETHUSD,20251015,015800,4125.08,4125.20,4120.77,4123.12
ETHUSD,20251015,015900,4122.84,4123.05,4121.11,4122.33
ETHUSD,20251015,020000,4121.82,4124.40,4121.34,4124.40
ETHUSD,20251015,020100,4124.12,4124.12,4122.00,4123.81
ETHUSD,20251015,020200,4123.61,4125.98,4122.37,4125.98
ETHUSD,20251015,020300,4126.30,4127.00,4123.54,4124.58
ETHUSD,20251015,020400,4124.59,4127.00,4123.76,4125.58
ETHUSD,20251015,020500,4125.67,4130.19,4125.48,4130.04
ETHUSD,20251015,020600,4129.68,4131.23,4127.19,4127.27
ETHUSD,20251015,020700,4127.50,4127.63,4124.78,4126.15
ETHUSD,20251015,020800,4126.26,4127.07,4124.71,4125.48
ETHUSD,20251015,020900,4125.75,4129.95,4124.92,4129.95
ETHUSD,20251015,021000,4129.99,4131.02,4128.57,4128.67
ETHUSD,20251015,021100,4128.47,4128.47,4115.02,4115.02
ETHUSD,20251015,021200,4115.12,4115.49,4112.92,4113.87
ETHUSD,20251015,021300,4114.33,4114.33,4109.72,4110.27
ETHUSD,20251015,021400,4111.32,4118.97,4110.61,4116.47
ETHUSD,20251015,021500,4116.21,4116.21,4113.12,4113.22
ETHUSD,20251015,021600,4113.02,4116.51,4112.88,4115.75
ETHUSD,20251015,021700,4115.71,4117.28,4111.61,4111.61
ETHUSD,20251015,021800,4111.50,4113.46,4108.21,4109.85
ETHUSD,20251015,021900,4109.42,4111.47,4107.77,4107.83
ETHUSD,20251015,022000,4107.67,4107.67,4104.52,4105.09
ETHUSD,20251015,022100,4105.15,4107.12,4104.25,4107.12
ETHUSD,20251015,022200,4107.42,4108.35,4105.65,4105.65
ETHUSD,20251015,022300,4105.17,4107.71,4101.50,4107.71
ETHUSD,20251015,022400,4107.65,4107.71,4103.95,4104.94
ETHUSD,20251015,022500,4104.90,4104.90,4099.71,4101.21
ETHUSD,20251015,022600,4101.25,4102.49,4097.31,4098.83
ETHUSD,20251015,022700,4098.85,4108.11,4098.80,4107.59
ETHUSD,20251015,022800,4107.41,4117.00,4107.41,4111.13
ETHUSD,20251015,022900,4111.08,4111.40,4100.25,4100.60
ETHUSD,20251015,023000,4100.75,4103.50,4098.26,4103.50
ETHUSD,20251015,023100,4103.09,4110.21,4102.94,4110.05
ETHUSD,20251015,023200,4110.62,4111.16,4106.60,4108.25
ETHUSD,20251015,023300,4108.41,4113.41,4108.10,4108.27
ETHUSD,20251015,023400,4107.87,4107.87,4094.48,4095.38
ETHUSD,20251015,023500,4095.52,4097.91,4093.78,4097.91
ETHUSD,20251015,023600,4098.05,4098.92,4096.08,4098.17
ETHUSD,20251015,023700,4098.47,4105.83,4098.47,4105.08
ETHUSD,20251015,023800,4104.87,4107.85,4104.87,4105.68
ETHUSD,20251015,023900,4105.74,4106.52,4099.42,4099.67
ETHUSD,20251015,024000,4099.46,4103.76,4099.16,4103.05
ETHUSD,20251015,024100,4102.88,4104.00,4098.88,4099.42
ETHUSD,20251015,024200,4099.54,4102.62,4099.19,4101.96
ETHUSD,20251015,024300,4101.77,4103.63,4100.90,4102.79
ETHUSD,20251015,024400,4103.16,4103.87,4099.69,4100.89
ETHUSD,20251015,024500,4100.98,4101.23,4097.42,4101.10
ETHUSD,20251015,024600,4101.12,4109.56,4101.12,4109.56
ETHUSD,20251015,024700,4109.81,4113.76,4107.16,4107.16
ETHUSD,20251015,024800,4107.10,4111.51,4107.10,4111.51
ETHUSD,20251015,024900,4111.31,4117.96,4111.31,4112.34
ETHUSD,20251015,025000,4112.37,4112.37,4106.60,4106.60
ETHUSD,20251015,025100,4106.27,4109.66,4102.46,4105.56
ETHUSD,20251015,025200,4105.92,4109.70,4105.92,4109.70
ETHUSD,20251015,025300,4109.79,4113.04,4109.79,4110.91
ETHUSD,20251015,025400,4110.79,4110.79,4108.95,4110.40
ETHUSD,20251015,025500,4110.45,4113.84,4110.45,4112.95
ETHUSD,20251015,025600,4112.91,4116.11,4112.21,4115.58
ETHUSD,20251015,025700,4115.77,4116.88,4115.10,4115.10
ETHUSD,20251015,025800,4115.15,4118.92,4115.15,4118.92
ETHUSD,20251015,025900,4119.29,4120.59,4118.58,4119.90
ETHUSD,20251015,030000,4120.00,4122.41,4118.48,4118.49
ETHUSD,20251015,030100,4117.72,4120.15,4113.67,4113.67
ETHUSD,20251015,030200,4112.99,4112.99,4100.02,4100.19
ETHUSD,20251015,030300,4099.92,4099.92,4094.01,4095.04
ETHUSD,20251015,030400,4094.75,4094.75,4090.57,4093.40
ETHUSD,20251015,030500,4092.52,4095.59,4091.43,4094.76
ETHUSD,20251015,030600,4094.62,4095.10,4090.29,4091.35
ETHUSD,20251015,030700,4090.61,4092.13,4089.00,4091.22
ETHUSD,20251015,030800,4090.59,4090.59,4086.55,4087.20
ETHUSD,20251015,030900,4087.60,4091.00,4086.98,4089.17
ETHUSD,20251015,031000,4089.25,4090.71,4088.73,4089.38
ETHUSD,20251015,031100,4089.66,4092.33,4089.66,4092.06
ETHUSD,20251015,031200,4092.40,4095.90,4091.16,4093.31
ETHUSD,20251015,031300,4093.59,4103.03,4093.59,4101.71
ETHUSD,20251015,031400,4101.51,4104.75,4101.40,4102.81
ETHUSD,20251015,031500,4102.97,4102.97,4099.27,4099.27
ETHUSD,20251015,031600,4098.84,4100.64,4093.09,4093.09
ETHUSD,20251015,031700,4093.00,4097.67,4093.00,4097.67
ETHUSD,20251015,031800,4097.66,4098.27,4093.61,4093.61
ETHUSD,20251015,031900,4093.55,4095.52,4093.55,4095.10
ETHUSD,20251015,032000,4094.49,4098.54,4094.25,4097.96
ETHUSD,20251015,032100,4097.83,4100.13,4096.02,4096.02
ETHUSD,20251015,032200,4096.23,4096.56,4089.58,4090.56
ETHUSD,20251015,032300,4091.40,4096.30,4091.40,4096.30
ETHUSD,20251015,032400,4096.36,4096.81,4094.38,4096.59
ETHUSD,20251015,032500,4096.61,4099.94,4096.61,4099.80
ETHUSD,20251015,032600,4100.01,4101.05,4097.17,4097.17
ETHUSD,20251015,032700,4097.23,4101.00,4096.88,4099.99
ETHUSD,20251015,032800,4100.49,4101.46,4096.17,4096.17
ETHUSD,20251015,032900,4096.19,4096.19,4088.55,4089.00
ETHUSD,20251015,033000,4089.13,4090.19,4085.08,4086.31
ETHUSD,20251015,033100,4085.98,4087.36,4083.40,4083.48
ETHUSD,20251015,033200,4083.00,4087.33,4083.00,4087.33
ETHUSD,20251015,033300,4087.65,4093.06,4087.65,4092.84
ETHUSD,20251015,033400,4092.90,4092.90,4082.94,4082.94
ETHUSD,20251015,033500,4082.87,4085.98,4082.87,4085.98
ETHUSD,20251015,033600,4086.08,4090.25,4085.75,4090.25
ETHUSD,20251015,033700,4090.63,4091.46,4089.27,4090.88
ETHUSD,20251015,033800,4090.68,4091.98,4089.83,4091.98
ETHUSD,20251015,033900,4092.10,4092.17,4086.06,4086.57
ETHUSD,20251015,034000,4086.73,4090.29,4086.73,4090.29
ETHUSD,20251015,034100,4090.98,4095.60,4090.98,4095.30
ETHUSD,20251015,034200,4095.59,4097.38,4093.20,4093.20
ETHUSD,20251015,034300,4092.81,4093.54,4090.71,4090.71
ETHUSD,20251015,034400,4090.30,4090.67,4088.43,4090.67
ETHUSD,20251015,034500,4090.46,4096.46,4090.46,4096.30
ETHUSD,20251015,034600,4096.07,4097.83,4095.65,4097.62
ETHUSD,20251015,034700,4097.22,4098.82,4091.52,4091.52
ETHUSD,20251015,034800,4091.10,4094.00,4091.10,4092.13
ETHUSD,20251015,034900,4092.27,4098.45,4092.27,4098.45
ETHUSD,20251015,035000,4098.32,4104.15,4097.95,4104.08
ETHUSD,20251015,035100,4103.50,4114.37,4103.50,4113.21
ETHUSD,20251015,035200,4114.02,4116.17,4111.28,4111.28
ETHUSD,20251015,035300,4111.91,4117.08,4111.91,4113.65
ETHUSD,20251015,035400,4113.85,4114.55,4111.90,4112.22
ETHUSD,20251015,035500,4112.21,4113.35,4111.82,4113.14
ETHUSD,20251015,035600,4112.40,4117.55,4112.30,4117.31
ETHUSD,20251015,035700,4117.28,4117.28,4112.23,4112.33
ETHUSD,20251015,035800,4112.29,4114.93,4112.29,4114.15
ETHUSD,20251015,035900,4113.87,4114.27,4112.75,4114.27
ETHUSD,20251015,040000,4114.54,4115.00,4112.50,4114.17
ETHUSD,20251015,040100,4113.78,4115.27,4111.17,4115.27
ETHUSD,20251015,040200,4115.77,4116.00,4106.84,4107.25
ETHUSD,20251015,040300,4107.46,4110.56,4106.97,4106.97
ETHUSD,20251015,040400,4106.62,4110.29,4106.34,4109.12
ETHUSD,20251015,040500,4108.88,4113.87,4108.72,4110.85
ETHUSD,20251015,040600,4110.97,4118.29,4110.97,4116.72
ETHUSD,20251015,040700,4117.58,4117.74,4110.26,4110.26
ETHUSD,20251015,040800,4110.33,4112.94,4107.84,4112.94
ETHUSD,20251015,040900,4112.77,4112.77,4110.25,4111.26
ETHUSD,20251015,041000,4111.37,4111.37,4108.20,4109.42
ETHUSD,20251015,041100,4109.21,4110.44,4108.38,4110.44
ETHUSD,20251015,041200,4110.03,4115.41,4106.78,4115.01
ETHUSD,20251015,041300,4115.18,4116.35,4113.43,4115.12
ETHUSD,20251015,041400,4114.86,4122.62,4114.81,4121.17
ETHUSD,20251015,041500,4120.85,4123.76,4120.56,4123.33
ETHUSD,20251015,041600,4123.31,4125.38,4120.59,4120.59
ETHUSD,20251015,041700,4120.80,4131.83,4120.80,4129.21
ETHUSD,20251015,041800,4128.58,4128.58,4121.30,4121.30
ETHUSD,20251015,041900,4121.58,4125.77,4121.38,4123.42
ETHUSD,20251015,042000,4123.59,4132.33,4123.59,4130.42
ETHUSD,20251015,042100,4130.35,4137.87,4128.71,4137.35
ETHUSD,20251015,042200,4137.27,4137.90,4129.50,4132.02
ETHUSD,20251015,042300,4132.08,4133.95,4127.71,4133.75
ETHUSD,20251015,042400,4133.26,4135.42,4132.21,4134.16
ETHUSD,20251015,042500,4134.37,4138.00,4134.21,4137.40
ETHUSD,20251015,042600,4137.25,4141.19,4135.58,4135.58
ETHUSD,20251015,042700,4136.09,4136.46,4134.25,4134.25
ETHUSD,20251015,042800,4134.22,4141.66,4134.21,4140.83
ETHUSD,20251015,042900,4140.42,4142.46,4139.20,4139.71
ETHUSD,20251015,043000,4139.41,4142.64,4138.99,4140.71
ETHUSD,20251015,043100,4140.63,4143.80,4135.88,4136.31
ETHUSD,20251015,043200,4136.53,4142.73,4134.27,4134.98
ETHUSD,20251015,043300,4136.04,4137.67,4135.04,4135.41
ETHUSD,20251015,043400,4135.03,4135.41,4131.79,4132.02
ETHUSD,20251015,043500,4132.23,4132.44,4128.59,4129.52
ETHUSD,20251015,043600,4128.96,4128.96,4126.15,4126.15
ETHUSD,20251015,043700,4125.80,4129.02,4125.52,4126.44
ETHUSD,20251015,043800,4126.28,4126.28,4124.94,4125.95
ETHUSD,20251015,043900,4125.75,4127.50,4122.95,4125.02
ETHUSD,20251015,044000,4124.64,4126.69,4123.59,4126.65
ETHUSD,20251015,044100,4126.43,4128.62,4125.33,4127.00
ETHUSD,20251015,044200,4127.38,4128.71,4127.38,4127.75
ETHUSD,20251015,044300,4127.79,4128.27,4126.91,4126.97
ETHUSD,20251015,044400,4126.92,4126.92,4122.21,4122.54
ETHUSD,20251015,044500,4122.74,4122.93,4121.08,4121.94
ETHUSD,20251015,044600,4122.40,4124.87,4121.25,4121.25
ETHUSD,20251015,044700,4121.04,4123.70,4120.84,4122.24
ETHUSD,20251015,044800,4123.09,4123.19,4122.08,4122.62
ETHUSD,20251015,044900,4122.43,4128.58,4122.27,4128.58
ETHUSD,20251015,045000,4128.78,4128.99,4127.23,4127.47
ETHUSD,20251015,045100,4127.13,4127.13,4123.47,4125.08
ETHUSD,20251015,045200,4125.02,4127.80,4123.31,4123.31
ETHUSD,20251015,045300,4123.27,4129.38,4123.27,4128.63
ETHUSD,20251015,045400,4128.72,4128.80,4123.43,4125.09
ETHUSD,20251015,045500,4125.38,4125.70,4123.95,4123.97
ETHUSD,20251015,045600,4123.73,4123.73,4116.62,4117.63
ETHUSD,20251015,045700,4116.78,4120.01,4115.83,4119.83
ETHUSD,20251015,045800,4119.44,4119.44,4117.42,4118.38
ETHUSD,20251015,045900,4118.41,4118.41,4116.54,4116.73
ETHUSD,20251015,050000,4116.25,4117.62,4116.06,4117.54
ETHUSD,20251015,050100,4117.19,4122.41,4115.04,4121.43
ETHUSD,20251015,050200,4121.05,4121.05,4118.71,4118.89
ETHUSD,20251015,050300,4118.88,4118.88,4114.18,4114.18
ETHUSD,20251015,050400,4112.93,4114.33,4110.59,4110.59
ETHUSD,20251015,050500,4110.42,4111.40,4105.60,4106.37
ETHUSD,20251015,050600,4107.13,4108.17,4103.21,4104.00
ETHUSD,20251015,050700,4103.75,4106.42,4101.21,4106.42
ETHUSD,20251015,050800,4106.12,4107.23,4101.96,4101.96
ETHUSD,20251015,050900,4101.67,4104.85,4101.40,4104.85
ETHUSD,20251015,051000,4105.06,4107.20,4101.04,4101.04
ETHUSD,20251015,051100,4100.75,4102.06,4095.08,4098.63
ETHUSD,20251015,051200,4098.87,4100.60,4098.00,4098.71
ETHUSD,20251015,051300,4098.64,4098.71,4096.77,4097.29
ETHUSD,20251015,051400,4096.68,4103.38,4096.35,4099.67
ETHUSD,20251015,051500,4099.41,4102.41,4099.41,4102.30
ETHUSD,20251015,051600,4102.20,4102.20,4097.78,4099.54
ETHUSD,20251015,051700,4098.58,4103.93,4095.80,4103.17
ETHUSD,20251015,051800,4102.26,4102.26,4097.92,4099.30
ETHUSD,20251015,051900,4098.40,4098.40,4094.98,4095.24
ETHUSD,20251015,052000,4094.92,4094.92,4091.62,4092.56
ETHUSD,20251015,052100,4092.15,4093.25,4090.46,4090.67
ETHUSD,20251015,052200,4090.70,4094.67,4088.66,4094.67
ETHUSD,20251015,052300,4094.14,4094.51,4083.60,4083.99
ETHUSD,20251015,052400,4083.54,4092.69,4082.34,4092.17
ETHUSD,20251015,052500,4092.15,4094.84,4092.07,4092.65
ETHUSD,20251015,052600,4092.86,4095.87,4092.67,4094.50
ETHUSD,20251015,052700,4094.75,4096.85,4094.75,4096.54
ETHUSD,20251015,052800,4096.65,4096.72,4093.94,4094.88
ETHUSD,20251015,052900,4094.77,4096.75,4094.32,4095.00
ETHUSD,20251015,053000,4094.92,4097.02,4094.83,4096.15
ETHUSD,20251015,053100,4096.08,4096.08,4092.99,4093.23
ETHUSD,20251015,053200,4093.14,4093.14,4090.17,4090.75
ETHUSD,20251015,053300,4090.69,4092.50,4088.79,4091.02
ETHUSD,20251015,053400,4091.00,4093.40,4090.15,4092.83
ETHUSD,20251015,053500,4093.12,4093.12,4090.92,4092.98
ETHUSD,20251015,053600,4092.94,4094.70,4090.71,4094.70
ETHUSD,20251015,053700,4094.85,4095.68,4086.80,4086.80
ETHUSD,20251015,053800,4086.50,4088.27,4086.46,4087.00
ETHUSD,20251015,053900,4086.48,4088.26,4086.34,4087.90
ETHUSD,20251015,054000,4088.19,4092.17,4088.19,4090.66
ETHUSD,20251015,054100,4090.71,4091.69,4088.91,4091.69
ETHUSD,20251015,054200,4091.44,4091.44,4078.15,4078.15
ETHUSD,20251015,054300,4077.43,4080.84,4076.68,4077.73
ETHUSD,20251015,054400,4077.48,4081.05,4070.23,4071.52
ETHUSD,20251015,054500,4070.92,4076.73,4070.69,4074.68
ETHUSD,20251015,054600,4074.50,4074.50,4067.52,4069.33
ETHUSD,20251015,054700,4069.79,4070.23,4061.17,4067.44
ETHUSD,20251015,054800,4067.14,4071.45,4066.64,4071.45
ETHUSD,20251015,054900,4071.75,4072.31,4070.23,4071.75
ETHUSD,20251015,055000,4072.08,4082.54,4071.31,4081.25
ETHUSD,20251015,055100,4080.79,4080.79,4078.07,4078.46
ETHUSD,20251015,055200,4078.36,4081.45,4078.36,4081.45
ETHUSD,20251015,055300,4080.48,4081.03,4079.40,4079.81
ETHUSD,20251015,055400,4079.56,4082.04,4079.18,4081.14
ETHUSD,20251015,055500,4080.57,4080.77,4078.54,4080.15
ETHUSD,20251015,055600,4080.53,4083.58,4080.52,4083.46
ETHUSD,20251015,055700,4083.47,4083.85,4080.65,4081.38
ETHUSD,20251015,055800,4081.73,4081.73,4079.32,4079.85
ETHUSD,20251015,055900,4079.86,4081.73,4079.86,4081.73
ETHUSD,20251015,060000,4081.61,4082.27,4079.58,4079.84
ETHUSD,20251015,060100,4079.69,4083.21,4079.69,4081.85
ETHUSD,20251015,060200,4081.32,4082.42,4079.06,4080.54
ETHUSD,20251015,060300,4080.42,4080.59,4071.34,4071.34
ETHUSD,20251015,060400,4071.00,4080.31,4071.00,4080.04
ETHUSD,20251015,060500,4079.62,4080.73,4078.21,4079.50
ETHUSD,20251015,060600,4079.06,4081.00,4078.00,4078.00
ETHUSD,20251015,060700,4078.23,4081.73,4076.18,4076.60
ETHUSD,20251015,060800,4075.62,4079.01,4074.90,4076.56
ETHUSD,20251015,060900,4076.42,4079.46,4076.25,4078.08
ETHUSD,20251015,061000,4078.27,4078.71,4077.08,4078.41
ETHUSD,20251015,061100,4078.71,4084.83,4078.71,4083.90
ETHUSD,20251015,061200,4083.69,4084.81,4083.02,4084.04
ETHUSD,20251015,061300,4084.15,4085.67,4083.98,4085.67
ETHUSD,20251015,061400,4085.80,4086.73,4083.54,4085.75
ETHUSD,20251015,061500,4086.00,4088.46,4085.00,4085.34
ETHUSD,20251015,061600,4085.73,4086.25,4085.42,4085.63
ETHUSD,20251015,061700,4085.72,4089.20,4085.72,4088.62
ETHUSD,20251015,061800,4088.56,4091.35,4088.10,4091.35
ETHUSD,20251015,061900,4091.47,4094.50,4091.47,4092.54
ETHUSD,20251015,062000,4092.64,4097.77,4092.64,4096.06
ETHUSD,20251015,062100,4096.35,4102.43,4096.35,4101.88
ETHUSD,20251015,062200,4101.76,4105.88,4101.25,4105.88
ETHUSD,20251015,062300,4106.91,4108.36,4102.62,4102.62
ETHUSD,20251015,062400,4102.79,4103.34,4099.56,4099.94
ETHUSD,20251015,062500,4099.73,4101.62,4096.81,4101.62
ETHUSD,20251015,062600,4101.66,4103.02,4100.59,4100.67
ETHUSD,20251015,062700,4101.46,4102.81,4100.56,4100.71
ETHUSD,20251015,062800,4100.63,4104.38,4100.63,4103.61
ETHUSD,20251015,062900,4103.43,4103.71,4099.39,4099.39
ETHUSD,20251015,063000,4099.19,4101.46,4098.15,4100.67
ETHUSD,20251015,063100,4100.85,4103.55,4099.98,4101.99
ETHUSD,20251015,063200,4102.42,4104.26,4100.13,4102.12
ETHUSD,20251015,063300,4102.29,4103.13,4098.79,4099.37
ETHUSD,20251015,063400,4099.42,4099.52,4092.29,4092.29
ETHUSD,20251015,063500,4092.16,4095.60,4092.16,4095.09
ETHUSD,20251015,063600,4095.10,4097.51,4093.90,4097.48
ETHUSD,20251015,063700,4097.49,4099.25,4094.00,4094.52
ETHUSD,20251015,063800,4094.72,4098.34,4094.15,4097.38
ETHUSD,20251015,063900,4097.75,4097.88,4095.07,4096.31
ETHUSD,20251015,064000,4096.58,4099.30,4094.19,4096.90
ETHUSD,20251015,064100,4096.16,4097.92,4094.96,4095.10
ETHUSD,20251015,064200,4095.04,4097.84,4094.25,4097.52
ETHUSD,20251015,064300,4097.79,4099.02,4096.71,4097.85
ETHUSD,20251015,064400,4097.65,4099.56,4097.25,4099.09
ETHUSD,20251015,064500,4099.36,4102.44,4099.36,4101.54
ETHUSD,20251015,064600,4101.36,4102.77,4098.41,4099.77
ETHUSD,20251015,064700,4099.85,4104.38,4098.58,4104.38
ETHUSD,20251015,064800,4104.35,4109.94,4103.86,4108.33
ETHUSD,20251015,064900,4108.13,4110.47,4107.33,4110.47
ETHUSD,20251015,065000,4110.68,4113.88,4110.68,4112.69
ETHUSD,20251015,065100,4112.75,4117.12,4112.75,4117.12
ETHUSD,20251015,065200,4116.81,4122.62,4116.81,4120.42
ETHUSD,20251015,065300,4120.55,4122.29,4117.62,4118.00
ETHUSD,20251015,065400,4117.62,4117.62,4114.40,4115.09
ETHUSD,20251015,065500,4115.28,4116.13,4113.33,4116.13
ETHUSD,20251015,065600,4116.48,4118.01,4115.60,4116.21
ETHUSD,20251015,065700,4116.37,4116.42,4114.71,4114.71
ETHUSD,20251015,065800,4114.96,4118.10,4114.96,4116.99
ETHUSD,20251015,065900,4116.95,4116.95,4114.00,4115.02
ETHUSD,20251015,070000,4114.86,4114.86,4113.41,4114.80
ETHUSD,20251015,070100,4115.02,4121.27,4115.02,4120.59
ETHUSD,20251015,070200,4121.12,4121.12,4117.62,4118.69
ETHUSD,20251015,070300,4119.13,4119.13,4114.76,4116.27
ETHUSD,20251015,070400,4115.98,4121.92,4114.77,4116.46
ETHUSD,20251015,070500,4116.66,4116.88,4112.50,4115.00
ETHUSD,20251015,070600,4115.58,4116.22,4113.83,4113.83
ETHUSD,20251015,070700,4113.42,4115.70,4111.17,4115.06
ETHUSD,20251015,070800,4114.88,4115.52,4113.89,4114.75
ETHUSD,20251015,070900,4113.75,4116.41,4112.56,4116.41
ETHUSD,20251015,071000,4116.25,4116.25,4114.04,4115.92
ETHUSD,20251015,071100,4115.99,4118.04,4114.71,4115.84
ETHUSD,20251015,071200,4114.08,4117.40,4113.76,4115.83
ETHUSD,20251015,071300,4115.19,4115.92,4112.42,4115.92
ETHUSD,20251015,071400,4116.48,4118.00,4114.00,4114.43
ETHUSD,20251015,071500,4114.23,4118.07,4114.10,4117.15
ETHUSD,20251015,071600,4116.98,4119.81,4115.13,4115.58
ETHUSD,20251015,071700,4115.60,4119.58,4115.60,4118.42
ETHUSD,20251015,071800,4118.49,4120.73,4117.44,4118.06
ETHUSD,20251015,071900,4118.12,4119.55,4116.95,4119.55
ETHUSD,20251015,072000,4119.80,4123.57,4117.46,4123.57
ETHUSD,20251015,072100,4123.37,4124.00,4120.21,4120.25
ETHUSD,20251015,072200,4119.77,4120.52,4117.47,4118.36
ETHUSD,20251015,072300,4118.57,4118.57,4114.20,4114.20
ETHUSD,20251015,072400,4114.17,4114.17,4107.48,4107.92
ETHUSD,20251015,072500,4107.55,4107.55,4104.50,4106.70
ETHUSD,20251015,072600,4106.55,4110.21,4106.21,4109.88
ETHUSD,20251015,072700,4109.59,4109.67,4107.79,4107.99
ETHUSD,20251015,072800,4107.87,4107.87,4105.50,4105.90
ETHUSD,20251015,072900,4106.29,4106.34,4102.46,4103.50
ETHUSD,20251015,073000,4103.21,4105.67,4102.40,4105.27
ETHUSD,20251015,073100,4105.25,4105.33,4098.37,4098.37
ETHUSD,20251015,073200,4098.70,4099.02,4092.94,4096.38
ETHUSD,20251015,073300,4096.41,4097.80,4095.83,4096.68
ETHUSD,20251015,073400,4096.67,4103.41,4096.67,4103.41
ETHUSD,20251015,073500,4102.94,4105.74,4100.73,4105.74
ETHUSD,20251015,073600,4106.12,4110.50,4104.30,4107.79
ETHUSD,20251015,073700,4107.63,4108.26,4105.42,4108.26
ETHUSD,20251015,073800,4108.68,4108.94,4105.04,4105.45
ETHUSD,20251015,073900,4105.53,4106.69,4104.71,4105.09
ETHUSD,20251015,074000,4104.88,4108.41,4104.15,4108.41
ETHUSD,20251015,074100,4108.88,4112.45,4107.69,4112.45
ETHUSD,20251015,074200,4112.38,4114.08,4110.50,4114.08
ETHUSD,20251015,074300,4114.02,4114.98,4112.35,4112.94
ETHUSD,20251015,074400,4113.12,4114.33,4112.09,4112.55
ETHUSD,20251015,074500,4112.42,4113.87,4108.85,4109.41
ETHUSD,20251015,074600,4109.50,4110.75,4108.71,4110.34
ETHUSD,20251015,074700,4109.64,4110.71,4108.51,4110.50
ETHUSD,20251015,074800,4110.33,4111.75,4107.25,4107.25
ETHUSD,20251015,074900,4106.30,4107.32,4104.33,4107.13
ETHUSD,20251015,075000,4106.93,4106.93,4101.16,4101.75
ETHUSD,20251015,075100,4101.48,4101.70,4098.52,4099.60
ETHUSD,20251015,075200,4099.40,4102.51,4098.62,4102.51
ETHUSD,20251015,075300,4102.72,4106.63,4102.51,4103.26
ETHUSD,20251015,075400,4103.59,4105.12,4102.58,4103.15
ETHUSD,20251015,075500,4103.24,4104.12,4102.96,4103.87
ETHUSD,20251015,075600,4104.11,4105.46,4103.94,4104.42
ETHUSD,20251015,075700,4104.72,4106.48,4104.72,4105.41
ETHUSD,20251015,075800,4105.71,4107.25,4105.63,4107.25
ETHUSD,20251015,075900,4107.59,4107.94,4105.26,4107.25
ETHUSD,20251015,080000,4107.32,4110.81,4107.32,4109.77
ETHUSD,20251015,080100,4109.56,4110.33,4105.60,4110.33
ETHUSD,20251015,080200,4111.02,4112.27,4110.21,4112.27
ETHUSD,20251015,080300,4112.08,4112.08,4104.99,4110.57
ETHUSD,20251015,080400,4109.97,4113.78,4107.89,4113.27
ETHUSD,20251015,080500,4113.24,4117.38,4113.00,4114.12
ETHUSD,20251015,080600,4114.56,4114.75,4112.29,4113.29
ETHUSD,20251015,080700,4113.00,4113.00,4102.44,4102.44
ETHUSD,20251015,080800,4102.62,4102.62,4097.16,4098.42
ETHUSD,20251015,080900,4098.24,4098.54,4095.96,4097.06
ETHUSD,20251015,081000,4097.33,4098.17,4095.77,4095.77
ETHUSD,20251015,081100,4095.29,4096.00,4090.75,4095.79
ETHUSD,20251015,081200,4096.15,4102.36,4096.15,4100.04
ETHUSD,20251015,081300,4099.79,4100.80,4096.83,4099.59
ETHUSD,20251015,081400,4099.49,4099.87,4098.38,4098.42
ETHUSD,20251015,081500,4098.14,4099.75,4095.25,4099.75
ETHUSD,20251015,081600,4099.27,4102.22,4098.90,4100.76
ETHUSD,20251015,081700,4100.41,4100.89,4092.68,4092.68
ETHUSD,20251015,081800,4091.97,4096.11,4088.77,4088.77
ETHUSD,20251015,081900,4089.07,4094.04,4089.07,4091.22
ETHUSD,20251015,082000,4091.52,4092.55,4090.56,4091.60
ETHUSD,20251015,082100,4091.37,4091.46,4089.33,4089.33
ETHUSD,20251015,082200,4089.21,4090.75,4087.25,4087.33
ETHUSD,20251015,082300,4087.50,4092.43,4087.50,4089.73
ETHUSD,20251015,082400,4090.30,4092.23,4083.64,4084.24
ETHUSD,20251015,082500,4082.11,4082.52,4077.10,4077.98
ETHUSD,20251015,082600,4078.58,4078.73,4074.85,4075.37
ETHUSD,20251015,082700,4075.57,4080.02,4075.57,4078.83
ETHUSD,20251015,082800,4078.46,4080.12,4076.50,4079.88
ETHUSD,20251015,082900,4080.11,4085.06,4077.79,4085.00
ETHUSD,20251015,083000,4084.79,4085.62,4080.60,4080.70
ETHUSD,20251015,083100,4080.94,4081.56,4076.60,4079.45
ETHUSD,20251015,083200,4078.83,4079.03,4076.31,4079.03
ETHUSD,20251015,083300,4079.30,4081.47,4079.08,4080.91
ETHUSD,20251015,083400,4080.67,4088.83,4080.67,4088.83
ETHUSD,20251015,083500,4089.14,4093.03,4089.14,4090.29
ETHUSD,20251015,083600,4090.12,4090.93,4088.31,4089.81
ETHUSD,20251015,083700,4089.43,4090.98,4088.55,4090.71
ETHUSD,20251015,083800,4090.88,4091.90,4086.88,4089.48
ETHUSD,20251015,083900,4089.09,4095.92,4088.29,4095.88
ETHUSD,20251015,084000,4095.45,4098.52,4095.04,4098.52
ETHUSD,20251015,084100,4101.38,4121.85,4101.38,4119.75
ETHUSD,20251015,084200,4118.95,4118.95,4114.58,4114.58
ETHUSD,20251015,084300,4114.69,4115.54,4113.32,4113.79
ETHUSD,20251015,084400,4113.56,4113.56,4109.78,4110.17
ETHUSD,20251015,084500,4110.00,4110.98,4108.89,4110.12
ETHUSD,20251015,084600,4109.67,4112.28,4108.06,4108.41
ETHUSD,20251015,084700,4109.05,4114.94,4108.40,4111.23
ETHUSD,20251015,084800,4110.98,4114.04,4110.74,4111.21
ETHUSD,20251015,084900,4110.90,4113.50,4108.75,4109.29
ETHUSD,20251015,085000,4109.63,4110.59,4108.56,4110.38
ETHUSD,20251015,085100,4110.19,4111.52,4110.00,4110.00
ETHUSD,20251015,085200,4109.54,4114.17,4109.54,4109.91
ETHUSD,20251015,085300,4108.80,4109.59,4106.00,4108.93
ETHUSD,20251015,085400,4108.98,4109.97,4107.76,4109.71
ETHUSD,20251015,085500,4109.96,4112.04,4106.60,4106.60
ETHUSD,20251015,085600,4106.03,4108.51,4105.46,4107.25
ETHUSD,20251015,085700,4107.05,4108.52,4106.46,4106.92
ETHUSD,20251015,085800,4107.83,4111.35,4107.83,4108.17
ETHUSD,20251015,085900,4108.39,4112.40,4108.39,4111.65
ETHUSD,20251015,090000,4111.95,4114.74,4111.95,4113.94
ETHUSD,20251015,090100,4115.67,4119.38,4112.46,4116.10
ETHUSD,20251015,090200,4115.78,4115.79,4113.53,4114.32
ETHUSD,20251015,090300,4114.25,4115.16,4109.33,4109.33
ETHUSD,20251015,090400,4108.58,4112.32,4108.24,4111.67
ETHUSD,20251015,090500,4111.83,4114.51,4111.70,4114.50
ETHUSD,20251015,090600,4114.36,4114.36,4112.20,4114.04
ETHUSD,20251015,090700,4114.25,4115.00,4110.27,4110.33
ETHUSD,20251015,090800,4110.16,4110.16,4103.67,4108.81
ETHUSD,20251015,090900,4108.88,4110.50,4107.55,4108.29
ETHUSD,20251015,091000,4109.35,4113.83,4109.35,4113.83
ETHUSD,20251015,091100,4113.76,4115.12,4112.46,4113.17
ETHUSD,20251015,091200,4113.38,4117.94,4113.38,4117.94
ETHUSD,20251015,091300,4118.22,4123.48,4118.22,4120.45
ETHUSD,20251015,091400,4120.65,4122.87,4117.63,4117.63
ETHUSD,20251015,091500,4117.64,4118.79,4116.48,4118.41
ETHUSD,20251015,091600,4118.26,4120.29,4118.26,4118.26
ETHUSD,20251015,091700,4118.58,4120.12,4118.58,4120.12
ETHUSD,20251015,091800,4120.27,4127.88,4120.27,4127.88
ETHUSD,20251015,091900,4127.75,4127.75,4122.56,4122.75
ETHUSD,20251015,092000,4122.58,4122.58,4116.10,4117.27
ETHUSD,20251015,092100,4117.53,4117.53,4113.49,4116.49
ETHUSD,20251015,092200,4116.28,4118.01,4114.81,4117.88
ETHUSD,20251015,092300,4118.33,4119.38,4117.00,4117.00
ETHUSD,20251015,092400,4116.58,4117.54,4114.43,4117.54
ETHUSD,20251015,092500,4117.42,4120.05,4116.40,4120.04
ETHUSD,20251015,092600,4119.85,4120.04,4115.83,4115.83
ETHUSD,20251015,092700,4115.68,4117.90,4114.50,4114.50
ETHUSD,20251015,092800,4114.81,4115.55,4114.08,4114.94
ETHUSD,20251015,092900,4114.29,4114.94,4113.37,4113.37
ETHUSD,20251015,093000,4113.36,4113.36,4112.30,4112.30
ETHUSD,20251015,093100,4111.81,4113.12,4110.27,4113.12
ETHUSD,20251015,093200,4113.50,4113.88,4111.63,4112.50
ETHUSD,20251015,093300,4112.68,4113.63,4110.81,4110.81
ETHUSD,20251015,093400,4110.69,4110.69,4109.67,4109.67
ETHUSD,20251015,093500,4109.97,4110.01,4106.85,4107.91
ETHUSD,20251015,093600,4108.16,4109.13,4107.65,4108.39
ETHUSD,20251015,093700,4108.29,4111.90,4107.83,4109.35
ETHUSD,20251015,093800,4109.25,4113.04,4109.25,4113.00
ETHUSD,20251015,093900,4114.25,4116.51,4114.25,4114.85
ETHUSD,20251015,094000,4115.49,4116.25,4112.46,4113.71
ETHUSD,20251015,094100,4113.62,4113.95,4110.29,4110.29
ETHUSD,20251015,094200,4110.28,4115.79,4110.26,4115.46
ETHUSD,20251015,094300,4115.19,4115.19,4112.25,4112.83
ETHUSD,20251015,094400,4112.92,4113.15,4112.31,4113.15
ETHUSD,20251015,094500,4113.35,4115.62,4112.43,4113.52
ETHUSD,20251015,094600,4113.50,4115.52,4113.01,4115.52
ETHUSD,20251015,094700,4115.44,4115.44,4110.60,4110.60
ETHUSD,20251015,094800,4110.81,4114.71,4110.81,4114.52
ETHUSD,20251015,094900,4114.69,4118.17,4114.69,4117.81
ETHUSD,20251015,095000,4117.72,4118.31,4117.51,4118.31
ETHUSD,20251015,095100,4119.13,4120.62,4116.19,4117.00
ETHUSD,20251015,095200,4117.06,4120.27,4117.06,4118.10
ETHUSD,20251015,095300,4117.99,4120.21,4117.38,4118.73
ETHUSD,20251015,095400,4118.61,4119.88,4117.84,4119.71
ETHUSD,20251015,095500,4119.60,4121.95,4119.50,4121.55
ETHUSD,20251015,095600,4121.31,4121.75,4120.29,4121.17
ETHUSD,20251015,095700,4120.92,4122.48,4120.92,4122.48
ETHUSD,20251015,095800,4122.13,4123.40,4120.85,4122.59
ETHUSD,20251015,095900,4122.58,4122.83,4122.00,4122.83
ETHUSD,20251015,100000,4122.94,4123.44,4121.09,4121.09
ETHUSD,20251015,100100,4121.02,4121.75,4119.01,4119.01
ETHUSD,20251015,100200,4118.42,4124.41,4118.42,4124.36
ETHUSD,20251015,100300,4124.26,4126.59,4122.65,4122.97
ETHUSD,20251015,100400,4123.24,4127.46,4123.24,4126.92
ETHUSD,20251015,100500,4127.04,4129.00,4126.12,4127.78
ETHUSD,20251015,100600,4129.10,4130.00,4126.80,4127.54
ETHUSD,20251015,100700,4127.35,4129.42,4125.00,4129.42
ETHUSD,20251015,100800,4129.61,4130.96,4127.35,4130.82
ETHUSD,20251015,100900,4130.97,4133.28,4130.63,4131.26
ETHUSD,20251015,101000,4130.99,4131.88,4129.65,4131.88
ETHUSD,20251015,101100,4131.97,4135.35,4130.98,4134.95
ETHUSD,20251015,101200,4134.54,4134.67,4132.72,4133.98
ETHUSD,20251015,101300,4134.25,4137.84,4134.25,4135.15
ETHUSD,20251015,101400,4135.71,4136.74,4132.00,4133.03
ETHUSD,20251015,101500,4133.12,4137.03,4133.12,4137.03
ETHUSD,20251015,101600,4137.20,4138.88,4135.74,4138.10
ETHUSD,20251015,101700,4137.22,4138.49,4134.83,4137.67
ETHUSD,20251015,101800,4137.29,4139.33,4136.28,4136.48
ETHUSD,20251015,101900,4136.31,4136.31,4131.30,4132.42
ETHUSD,20251015,102000,4131.92,4135.54,4130.95,4135.45
ETHUSD,20251015,102100,4135.48,4145.83,4135.48,4142.85
ETHUSD,20251015,102200,4143.29,4144.29,4140.07,4143.97
ETHUSD,20251015,102300,4143.71,4147.83,4141.47,4147.70
ETHUSD,20251015,102400,4147.90,4148.79,4144.71,4146.54
ETHUSD,20251015,102500,4146.45,4146.92,4139.49,4139.76
ETHUSD,20251015,102600,4139.95,4143.17,4139.95,4142.23
ETHUSD,20251015,102700,4142.21,4165.50,4138.36,4165.50
ETHUSD,20251015,102800,4167.66,4170.29,4155.56,4155.77
ETHUSD,20251015,102900,4156.03,4157.88,4153.00,4153.00
ETHUSD,20251015,103000,4153.10,4171.58,4152.49,4171.58
ETHUSD,20251015,103100,4172.50,4193.86,4172.42,4185.58
ETHUSD,20251015,103200,4187.76,4193.29,4183.75,4192.47
ETHUSD,20251015,103300,4192.27,4205.90,4191.89,4201.33
ETHUSD,20251015,103400,4201.12,4213.27,4198.39,4203.25
ETHUSD,20251015,103500,4202.88,4203.04,4198.02,4198.73
ETHUSD,20251015,103600,4200.31,4201.45,4192.33,4195.12
ETHUSD,20251015,103700,4195.23,4199.42,4194.92,4197.59
ETHUSD,20251015,103800,4197.71,4200.20,4196.17,4196.17
ETHUSD,20251015,103900,4194.71,4196.25,4192.33,4195.35
ETHUSD,20251015,104000,4195.62,4195.62,4190.30,4190.33
ETHUSD,20251015,104100,4189.99,4191.10,4188.07,4189.40
ETHUSD,20251015,104200,4190.10,4200.34,4190.10,4199.31
ETHUSD,20251015,104300,4199.28,4201.81,4196.66,4199.54
ETHUSD,20251015,104400,4199.33,4201.42,4193.38,4193.82
ETHUSD,20251015,104500,4194.38,4194.49,4191.29,4192.56
ETHUSD,20251015,104600,4192.65,4192.65,4188.19,4188.19
ETHUSD,20251015,104700,4188.01,4193.48,4187.54,4190.33
ETHUSD,20251015,104800,4190.04,4190.75,4187.46,4187.46
ETHUSD,20251015,104900,4187.31,4187.31,4183.45,4184.26
ETHUSD,20251015,105000,4184.29,4191.29,4183.79,4190.32
ETHUSD,20251015,105100,4190.00,4190.85,4189.00,4189.54
ETHUSD,20251015,105200,4189.35,4189.35,4183.85,4183.85
ETHUSD,20251015,105300,4183.66,4185.33,4179.58,4179.58
ETHUSD,20251015,105400,4179.48,4182.08,4179.17,4181.75
ETHUSD,20251015,105500,4181.77,4184.59,4181.77,4182.08
ETHUSD,20251015,105600,4181.92,4183.49,4180.75,4180.75
ETHUSD,20251015,105700,4180.96,4181.57,4177.83,4178.88
ETHUSD,20251015,105800,4178.74,4180.98,4178.13,4180.00
ETHUSD,20251015,105900,4179.75,4180.31,4179.01,4180.31
ETHUSD,20251015,110000,4180.04,4181.06,4179.40,4180.79
ETHUSD,20251015,110100,4180.70,4180.70,4173.67,4173.67
ETHUSD,20251015,110200,4173.59,4175.98,4173.02,4173.79
ETHUSD,20251015,110300,4173.16,4175.87,4170.18,4175.17
ETHUSD,20251015,110400,4174.87,4179.89,4173.67,4178.19
ETHUSD,20251015,110500,4178.63,4183.83,4178.63,4183.75
ETHUSD,20251015,110600,4183.54,4184.08,4181.66,4181.66
ETHUSD,20251015,110700,4181.22,4182.29,4176.20,4182.09
ETHUSD,20251015,110800,4182.18,4183.61,4177.42,4177.42
ETHUSD,20251015,110900,4176.81,4177.04,4172.15,4176.52
ETHUSD,20251015,111000,4176.39,4178.92,4176.26,4177.60
ETHUSD,20251015,111100,4177.55,4177.55,4174.75,4175.48
ETHUSD,20251015,111200,4175.37,4178.29,4175.23,4177.44
ETHUSD,20251015,111300,4177.56,4179.71,4177.56,4179.71
ETHUSD,20251015,111400,4179.66,4179.66,4177.30,4178.56
ETHUSD,20251015,111500,4178.24,4178.47,4176.24,4176.24
ETHUSD,20251015,111600,4176.54,4179.77,4176.54,4179.00
ETHUSD,20251015,111700,4178.77,4178.77,4170.76,4170.76
ETHUSD,20251015,111800,4170.97,4170.97,4158.00,4160.21
ETHUSD,20251015,111900,4159.21,4161.26,4158.71,4160.73
ETHUSD,20251015,112000,4161.00,4164.26,4160.29,4163.99
ETHUSD,20251015,112100,4164.00,4168.69,4164.00,4167.71
ETHUSD,20251015,112200,4167.50,4167.50,4159.68,4160.95
ETHUSD,20251015,112300,4160.86,4160.86,4154.59,4154.59
ETHUSD,20251015,112400,4154.56,4154.56,4147.89,4152.05
ETHUSD,20251015,112500,4151.62,4155.73,4149.13,4151.26
ETHUSD,20251015,112600,4151.48,4158.27,4151.48,4155.98
ETHUSD,20251015,112700,4156.12,4156.12,4152.74,4153.65
ETHUSD,20251015,112800,4153.26,4153.26,4145.73,4150.26
ETHUSD,20251015,112900,4150.52,4151.00,4150.06,4150.59
ETHUSD,20251015,113000,4150.70,4152.31,4150.02,4152.31
ETHUSD,20251015,113100,4152.50,4155.45,4149.58,4155.45
ETHUSD,20251015,113200,4154.69,4154.69,4141.58,4141.98
ETHUSD,20251015,113300,4141.45,4142.74,4138.04,4141.68
ETHUSD,20251015,113400,4141.70,4149.81,4141.70,4148.49
ETHUSD,20251015,113500,4148.79,4152.92,4147.42,4151.17
ETHUSD,20251015,113600,4151.46,4153.41,4150.95,4151.66
ETHUSD,20251015,113700,4152.03,4160.88,4151.25,4159.30
ETHUSD,20251015,113800,4159.60,4164.58,4156.60,4158.16
ETHUSD,20251015,113900,4158.79,4158.79,4156.60,4156.60
ETHUSD,20251015,114000,4156.48,4159.71,4156.23,4159.71
ETHUSD,20251015,114100,4159.88,4159.88,4155.38,4156.60
ETHUSD,20251015,114200,4156.59,4156.59,4153.87,4155.84
ETHUSD,20251015,114300,4155.75,4159.90,4155.75,4159.38
ETHUSD,20251015,114400,4159.17,4162.01,4158.75,4160.46
ETHUSD,20251015,114500,4160.27,4160.27,4159.41,4159.83
ETHUSD,20251015,114600,4159.62,4161.64,4159.62,4160.95
ETHUSD,20251015,114700,4161.47,4167.79,4161.47,4167.79
ETHUSD,20251015,114800,4168.00,4168.02,4161.14,4161.14
ETHUSD,20251015,114900,4160.08,4163.07,4160.08,4161.54
ETHUSD,20251015,115000,4161.15,4162.32,4160.90,4161.71
ETHUSD,20251015,115100,4161.11,4161.12,4156.67,4156.67
ETHUSD,20251015,115200,4156.48,4156.48,4149.29,4152.67
ETHUSD,20251015,115300,4152.31,4152.31,4148.97,4151.10
ETHUSD,20251015,115400,4150.75,4150.75,4147.08,4149.21
ETHUSD,20251015,115500,4149.44,4153.00,4149.44,4151.44
ETHUSD,20251015,115600,4151.96,4152.77,4151.42,4151.54
ETHUSD,20251015,115700,4151.34,4151.34,4147.88,4151.05
ETHUSD,20251015,115800,4151.27,4152.49,4151.27,4152.49
ETHUSD,20251015,115900,4152.42,4153.90,4151.92,4153.90
ETHUSD,20251015,120000,4154.00,4155.48,4154.00,4154.88
ETHUSD,20251015,120100,4154.84,4155.26,4149.67,4149.67
ETHUSD,20251015,120200,4149.19,4149.81,4146.71,4148.38
ETHUSD,20251015,120300,4148.25,4148.25,4143.67,4146.50
ETHUSD,20251015,120400,4146.83,4147.45,4143.29,4146.63
ETHUSD,20251015,120500,4146.15,4146.15,4143.85,4143.91
ETHUSD,20251015,120600,4143.78,4146.11,4143.78,4145.34
ETHUSD,20251015,120700,4145.46,4147.67,4145.46,4146.83
ETHUSD,20251015,120800,4146.64,4150.48,4146.45,4150.48
ETHUSD,20251015,120900,4150.38,4151.58,4149.29,4151.00
ETHUSD,20251015,121000,4150.90,4151.58,4149.33,4151.58
ETHUSD,20251015,121100,4151.43,4151.73,4148.40,4150.10
ETHUSD,20251015,121200,4149.94,4150.24,4148.37,4149.48
ETHUSD,20251015,121300,4149.93,4150.33,4146.84,4148.65
ETHUSD,20251015,121400,4148.66,4156.42,4148.66,4156.42
ETHUSD,20251015,121500,4156.60,4156.60,4153.82,4153.99
ETHUSD,20251015,121600,4153.85,4153.85,4152.12,4152.12
ETHUSD,20251015,121700,4152.04,4152.04,4148.00,4148.04
ETHUSD,20251015,121800,4147.98,4147.98,4145.65,4145.65
ETHUSD,20251015,121900,4145.56,4146.90,4144.73,4146.70
ETHUSD,20251015,122000,4146.90,4149.00,4146.80,4148.60
ETHUSD,20251015,122100,4148.80,4149.00,4146.66,4146.66
ETHUSD,20251015,122200,4146.45,4146.45,4144.00,4144.00
ETHUSD,20251015,122300,4143.85,4143.85,4142.83,4143.25
ETHUSD,20251015,122400,4143.17,4145.46,4142.57,4145.46
ETHUSD,20251015,122500,4145.37,4145.37,4138.88,4138.99
ETHUSD,20251015,122600,4139.44,4141.00,4139.02,4139.19
ETHUSD,20251015,122700,4139.26,4139.26,4123.33,4124.17
ETHUSD,20251015,122800,4122.96,4126.99,4116.70,4118.19
ETHUSD,20251015,122900,4119.13,4127.09,4119.13,4126.17
ETHUSD,20251015,123000,4126.25,4126.65,4123.25,4126.30
ETHUSD,20251015,123100,4126.54,4127.28,4125.35,4125.35
ETHUSD,20251015,123200,4124.67,4126.29,4121.37,4121.37
ETHUSD,20251015,123300,4121.52,4121.52,4115.48,4121.30
ETHUSD,20251015,123400,4121.38,4124.00,4121.21,4124.00
ETHUSD,20251015,123500,4124.12,4124.12,4121.48,4124.05
ETHUSD,20251015,123600,4124.33,4127.76,4122.73,4126.13
ETHUSD,20251015,123700,4125.92,4125.92,4124.24,4124.66
ETHUSD,20251015,123800,4124.45,4124.45,4117.12,4119.15
ETHUSD,20251015,123900,4118.78,4118.78,4111.63,4117.62
ETHUSD,20251015,124000,4117.58,4120.52,4116.45,4120.52
ETHUSD,20251015,124100,4121.91,4121.91,4114.81,4114.87
ETHUSD,20251015,124200,4114.08,4115.65,4113.03,4114.01
ETHUSD,20251015,124300,4114.17,4118.50,4113.90,4118.25
ETHUSD,20251015,124400,4118.27,4122.03,4118.26,4122.03
ETHUSD,20251015,124500,4122.12,4122.42,4120.73,4122.21
ETHUSD,20251015,124600,4122.29,4122.29,4120.69,4120.69
ETHUSD,20251015,124700,4120.62,4125.55,4120.62,4125.55
ETHUSD,20251015,124800,4125.05,4125.79,4123.91,4123.91
ETHUSD,20251015,124900,4124.91,4126.08,4122.67,4122.67
ETHUSD,20251015,125000,4122.29,4122.29,4119.58,4119.72
ETHUSD,20251015,125100,4119.40,4120.83,4118.09,4120.83
ETHUSD,20251015,125200,4120.33,4120.33,4117.65,4117.65
ETHUSD,20251015,125300,4117.87,4124.70,4117.87,4123.88
ETHUSD,20251015,125400,4123.13,4123.13,4120.24,4120.24
ETHUSD,20251015,125500,4120.17,4120.94,4119.96,4120.81
ETHUSD,20251015,125600,4120.42,4120.42,4117.06,4118.38
ETHUSD,20251015,125700,4119.03,4120.51,4119.03,4120.06
ETHUSD,20251015,125800,4120.00,4120.09,4119.10,4119.10
ETHUSD,20251015,125900,4119.16,4119.73,4117.70,4117.70
ETHUSD,20251015,130000,4117.22,4118.02,4116.48,4117.67
ETHUSD,20251015,130100,4117.05,4123.52,4116.44,4123.52
ETHUSD,20251015,130200,4123.59,4123.99,4117.70,4117.70
ETHUSD,20251015,130300,4117.46,4119.46,4114.65,4119.46
ETHUSD,20251015,130400,4119.58,4121.33,4119.33,4120.05
ETHUSD,20251015,130500,4120.00,4120.00,4116.16,4117.10
ETHUSD,20251015,130600,4117.25,4117.25,4112.18,4112.18
ETHUSD,20251015,130700,4112.24,4119.79,4112.24,4119.79
ETHUSD,20251015,130800,4121.22,4126.16,4121.22,4126.16
ETHUSD,20251015,130900,4127.00,4129.16,4122.96,4122.96
ETHUSD,20251015,131000,4123.05,4125.29,4122.38,4123.54
ETHUSD,20251015,131100,4122.96,4122.96,4118.40,4120.44
ETHUSD,20251015,131200,4120.31,4120.31,4116.12,4116.12
ETHUSD,20251015,131300,4116.21,4116.94,4115.91,4115.91
ETHUSD,20251015,131400,4115.78,4118.88,4115.78,4118.88
ETHUSD,20251015,131500,4118.52,4118.52,4113.50,4113.50
ETHUSD,20251015,131600,4113.38,4115.04,4113.17,4113.17
ETHUSD,20251015,131700,4113.27,4114.12,4104.42,4104.42
ETHUSD,20251015,131800,4104.52,4107.65,4096.46,4099.15
ETHUSD,20251015,131900,4098.10,4098.10,4087.82,4089.91
ETHUSD,20251015,132000,4091.09,4095.41,4087.40,4092.82
ETHUSD,20251015,132100,4092.56,4100.01,4092.56,4099.29
ETHUSD,20251015,132200,4099.33,4102.21,4097.50,4102.21
ETHUSD,20251015,132300,4102.42,4103.00,4101.21,4101.21
ETHUSD,20251015,132400,4101.23,4106.29,4101.23,4104.88
ETHUSD,20251015,132500,4104.79,4106.33,4102.46,4104.42
ETHUSD,20251015,132600,4104.81,4105.50,4103.71,4104.27
ETHUSD,20251015,132700,4104.41,4107.59,4104.41,4107.58
ETHUSD,20251015,132800,4107.54,4107.54,4105.39,4105.90
ETHUSD,20251015,132900,4105.44,4106.46,4104.49,4106.46
ETHUSD,20251015,133000,4106.18,4106.18,4101.55,4103.51
ETHUSD,20251015,133100,4103.38,4104.60,4102.51,4102.91
ETHUSD,20251015,133200,4103.11,4104.04,4101.01,4101.01
ETHUSD,20251015,133300,4100.81,4101.90,4096.76,4099.19
ETHUSD,20251015,133400,4098.95,4103.48,4098.95,4103.48
ETHUSD,20251015,133500,4103.38,4103.62,4100.00,4103.62
ETHUSD,20251015,133600,4103.12,4104.00,4102.51,4103.46
ETHUSD,20251015,133700,4103.45,4105.92,4100.38,4104.23
ETHUSD,20251015,133800,4104.46,4104.46,4101.85,4101.85
ETHUSD,20251015,133900,4101.95,4105.82,4101.33,4105.82
ETHUSD,20251015,134000,4106.29,4109.87,4106.29,4107.96
ETHUSD,20251015,134100,4107.71,4109.44,4107.13,4109.44
ETHUSD,20251015,134200,4109.46,4109.77,4107.92,4109.38
ETHUSD,20251015,134300,4108.90,4111.06,4108.71,4111.06
ETHUSD,20251015,134400,4111.05,4111.37,4109.98,4109.99
ETHUSD,20251015,134500,4110.01,4114.34,4110.01,4114.34
ETHUSD,20251015,134600,4114.52,4114.52,4112.75,4112.75
ETHUSD,20251015,134700,4112.55,4112.75,4110.00,4110.00
ETHUSD,20251015,134800,4109.77,4109.90,4105.44,4105.44
ETHUSD,20251015,134900,4104.79,4106.52,4104.54,4106.21
ETHUSD,20251015,135000,4106.38,4106.38,4104.29,4105.04
ETHUSD,20251015,135100,4104.84,4104.84,4104.29,4104.35
ETHUSD,20251015,135200,4104.29,4104.29,4103.33,4103.54
ETHUSD,20251015,135300,4103.75,4104.20,4100.83,4100.83
ETHUSD,20251015,135400,4100.46,4102.76,4099.10,4101.40
ETHUSD,20251015,135500,4101.54,4103.38,4101.52,4103.38
ETHUSD,20251015,135600,4103.60,4104.04,4095.28,4098.12
ETHUSD,20251015,135700,4098.01,4098.08,4095.50,4098.08
ETHUSD,20251015,135800,4098.50,4099.45,4097.25,4097.66
ETHUSD,20251015,135900,4097.45,4099.58,4097.32,4099.21
ETHUSD,20251015,140000,4099.29,4099.98,4098.74,4098.90
ETHUSD,20251015,140100,4098.65,4099.05,4096.69,4096.69
ETHUSD,20251015,140200,4096.94,4099.80,4096.76,4097.00
ETHUSD,20251015,140300,4096.95,4096.95,4093.35,4093.35
ETHUSD,20251015,140400,4092.73,4093.46,4090.17,4092.84
ETHUSD,20251015,140500,4092.85,4092.85,4089.08,4092.02
ETHUSD,20251015,140600,4092.46,4102.16,4090.62,4102.16
ETHUSD,20251015,140700,4102.42,4102.42,4097.73,4098.73
ETHUSD,20251015,140800,4098.67,4100.09,4096.50,4096.55
ETHUSD,20251015,140900,4096.90,4106.13,4096.26,4105.72
ETHUSD,20251015,141000,4105.23,4105.23,4101.16,4102.81
ETHUSD,20251015,141100,4102.92,4102.92,4100.06,4101.25
ETHUSD,20251015,141200,4100.92,4101.25,4099.85,4100.21
ETHUSD,20251015,141300,4100.79,4101.37,4096.01,4098.40
ETHUSD,20251015,141400,4098.20,4102.21,4097.84,4102.21
ETHUSD,20251015,141500,4102.10,4102.21,4100.83,4100.83
ETHUSD,20251015,141600,4100.82,4102.69,4099.50,4100.64
ETHUSD,20251015,141700,4100.81,4103.20,4098.88,4099.00
ETHUSD,20251015,141800,4098.54,4098.54,4097.50,4097.92
ETHUSD,20251015,141900,4098.25,4099.22,4097.21,4099.22
ETHUSD,20251015,142000,4102.59,4103.96,4100.54,4101.04
ETHUSD,20251015,142100,4100.15,4100.15,4091.31,4091.31
ETHUSD,20251015,142200,4091.40,4091.67,4088.50,4090.29
ETHUSD,20251015,142300,4090.30,4092.37,4089.33,4091.23
ETHUSD,20251015,142400,4091.63,4099.15,4091.63,4099.15
ETHUSD,20251015,142500,4099.75,4105.59,4099.75,4103.24
ETHUSD,20251015,142600,4103.31,4103.77,4095.57,4095.57
ETHUSD,20251015,142700,4095.49,4095.98,4093.04,4094.81
ETHUSD,20251015,142800,4094.55,4094.55,4092.65,4093.58
ETHUSD,20251015,142900,4093.52,4093.67,4090.36,4090.36
ETHUSD,20251015,143000,4090.00,4090.00,4074.11,4076.92
ETHUSD,20251015,143100,4076.90,4083.95,4076.90,4082.09
ETHUSD,20251015,143200,4082.50,4082.50,4076.92,4078.96
ETHUSD,20251015,143300,4078.52,4085.81,4074.29,4084.43
ETHUSD,20251015,143400,4084.22,4087.72,4083.41,4086.04
ETHUSD,20251015,143500,4086.26,4086.29,4080.60,4084.58
ETHUSD,20251015,143600,4084.15,4084.15,4078.62,4078.62
ETHUSD,20251015,143700,4078.40,4082.27,4076.21,4079.12
ETHUSD,20251015,143800,4078.65,4081.35,4075.88,4080.88
ETHUSD,20251015,143900,4080.24,4081.00,4077.15,4077.15
ETHUSD,20251015,144000,4077.21,4079.12,4077.00,4078.98
ETHUSD,20251015,144100,4078.82,4083.30,4078.31,4083.21
ETHUSD,20251015,144200,4082.55,4085.15,4082.25,4084.25
ETHUSD,20251015,144300,4084.19,4084.19,4080.52,4080.54
ETHUSD,20251015,144400,4080.83,4081.94,4080.35,4081.94
ETHUSD,20251015,144500,4081.61,4083.67,4081.34,4082.45
ETHUSD,20251015,144600,4082.75,4086.06,4081.17,4081.17
ETHUSD,20251015,144700,4081.29,4083.44,4081.06,4083.13
ETHUSD,20251015,144800,4083.28,4084.77,4081.04,4081.04
ETHUSD,20251015,144900,4081.02,4087.02,4080.65,4086.40
ETHUSD,20251015,145000,4086.70,4087.81,4085.63,4085.94
ETHUSD,20251015,145100,4086.40,4088.54,4082.21,4084.79
ETHUSD,20251015,145200,4084.90,4088.94,4084.90,4088.94
ETHUSD,20251015,145300,4089.23,4093.10,4089.17,4091.06
ETHUSD,20251015,145400,4090.83,4091.94,4088.29,4090.08
ETHUSD,20251015,145500,4089.50,4091.60,4089.08,4090.79
ETHUSD,20251015,145600,4090.67,4091.35,4089.00,4091.35
ETHUSD,20251015,145700,4091.79,4092.48,4088.82,4089.08
ETHUSD,20251015,145800,4089.36,4090.83,4088.95,4090.29
ETHUSD,20251015,145900,4090.50,4094.57,4090.50,4094.04
ETHUSD,20251015,150000,4094.33,4094.62,4092.80,4093.79
ETHUSD,20251015,150100,4093.69,4093.69,4091.48,4091.48
ETHUSD,20251015,150200,4091.65,4091.65,4084.04,4085.45
ETHUSD,20251015,150300,4085.40,4085.40,4080.00,4081.02
ETHUSD,20251015,150400,4080.62,4081.08,4078.06,4078.65
ETHUSD,20251015,150500,4078.15,4079.01,4076.31,4078.14
ETHUSD,20251015,150600,4078.81,4079.15,4074.25,4074.84
ETHUSD,20251015,150700,4075.06,4075.79,4070.98,4075.79
ETHUSD,20251015,150800,4075.99,4078.77,4072.90,4077.60
ETHUSD,20251015,150900,4077.61,4079.02,4074.84,4074.84
ETHUSD,20251015,151000,4074.58,4075.29,4073.64,4074.05
ETHUSD,20251015,151100,4074.06,4075.16,4071.75,4074.95
ETHUSD,20251015,151200,4075.19,4081.21,4072.97,4079.58
ETHUSD,20251015,151300,4079.48,4079.65,4076.29,4076.98
ETHUSD,20251015,151400,4076.73,4076.85,4076.30,4076.62
ETHUSD,20251015,151500,4076.40,4076.85,4068.00,4069.44
ETHUSD,20251015,151600,4069.94,4070.34,4068.21,4068.25
ETHUSD,20251015,151700,4067.81,4070.36,4066.71,4069.29
ETHUSD,20251015,151800,4069.54,4073.23,4069.48,4072.98
ETHUSD,20251015,151900,4073.06,4074.79,4071.08,4074.79
ETHUSD,20251015,152000,4074.75,4079.10,4074.17,4076.71
ETHUSD,20251015,152100,4077.06,4078.30,4074.06,4075.17
ETHUSD,20251015,152200,4075.00,4081.10,4074.83,4080.81
ETHUSD,20251015,152300,4080.65,4080.65,4077.07,4078.15
ETHUSD,20251015,152400,4078.44,4080.29,4077.58,4080.21
ETHUSD,20251015,152500,4080.29,4080.29,4079.50,4080.11
ETHUSD,20251015,152600,4079.75,4079.83,4077.62,4078.69
ETHUSD,20251015,152700,4078.77,4083.67,4078.77,4080.83
ETHUSD,20251015,152800,4080.93,4084.00,4080.85,4083.94
ETHUSD,20251015,152900,4084.00,4084.00,4078.00,4079.08
ETHUSD,20251015,153000,4078.68,4078.68,4075.46,4075.86
ETHUSD,20251015,153100,4074.92,4074.92,4058.68,4066.40
ETHUSD,20251015,153200,4068.51,4076.43,4068.51,4070.62
ETHUSD,20251015,153300,4070.41,4081.32,4070.10,4081.32
ETHUSD,20251015,153400,4081.92,4096.26,4081.92,4094.63
ETHUSD,20251015,153500,4094.16,4094.16,4083.58,4083.58
ETHUSD,20251015,153600,4082.56,4092.41,4082.56,4092.04
ETHUSD,20251015,153700,4093.53,4096.87,4092.85,4092.98
ETHUSD,20251015,153800,4092.25,4101.84,4092.25,4093.81
ETHUSD,20251015,153900,4093.71,4093.71,4081.14,4083.42
ETHUSD,20251015,154000,4083.04,4083.04,4072.77,4073.83
ETHUSD,20251015,154100,4074.21,4079.91,4067.52,4071.02
ETHUSD,20251015,154200,4071.35,4083.68,4068.94,4079.62
ETHUSD,20251015,154300,4079.56,4081.04,4077.49,4079.61
ETHUSD,20251015,154400,4084.92,4091.17,4077.51,4077.66
ETHUSD,20251015,154500,4076.10,4078.73,4072.95,4078.73
ETHUSD,20251015,154600,4077.59,4084.79,4076.95,4078.06
ETHUSD,20251015,154700,4077.33,4077.41,4064.02,4070.51
ETHUSD,20251015,154800,4070.46,4072.57,4047.69,4050.47
ETHUSD,20251015,154900,4053.27,4055.29,4020.15,4020.71
ETHUSD,20251015,155000,4023.04,4043.54,4023.04,4040.79
ETHUSD,20251015,155100,4041.32,4043.25,4031.52,4040.13
ETHUSD,20251015,155200,4040.41,4054.27,4036.97,4048.27
ETHUSD,20251015,155300,4047.18,4047.86,4037.83,4047.33
ETHUSD,20251015,155400,4048.03,4052.75,4046.85,4049.35
ETHUSD,20251015,155500,4049.52,4053.40,4047.90,4049.71
ETHUSD,20251015,155600,4049.83,4053.23,4045.29,4053.08
ETHUSD,20251015,155700,4054.29,4054.29,4042.79,4051.02
ETHUSD,20251015,155800,4051.25,4059.90,4048.00,4054.91
ETHUSD,20251015,155900,4055.10,4056.41,4052.19,4056.41
ETHUSD,20251015,160000,4056.21,4056.68,4053.06,4054.00
ETHUSD,20251015,160100,4054.44,4064.67,4052.25,4061.25
ETHUSD,20251015,160200,4061.36,4067.91,4061.36,4062.77
ETHUSD,20251015,160300,4062.35,4067.37,4061.62,4067.37
ETHUSD,20251015,160400,4067.71,4067.71,4063.72,4066.81
ETHUSD,20251015,160500,4067.73,4068.75,4063.56,4065.22
ETHUSD,20251015,160600,4065.23,4073.99,4064.32,4073.99
ETHUSD,20251015,160700,4073.11,4077.02,4071.42,4074.56
ETHUSD,20251015,160800,4074.01,4086.21,4073.71,4080.08
ETHUSD,20251015,160900,4080.11,4091.27,4080.11,4089.85
ETHUSD,20251015,161000,4089.23,4095.10,4087.39,4091.40
ETHUSD,20251015,161100,4091.77,4103.34,4091.03,4094.91
ETHUSD,20251015,161200,4096.33,4101.89,4096.33,4096.95
ETHUSD,20251015,161300,4098.30,4099.54,4086.13,4086.33
ETHUSD,20251015,161400,4087.14,4096.29,4087.14,4094.46
ETHUSD,20251015,161500,4094.02,4094.02,4085.60,4085.60
ETHUSD,20251015,161600,4085.74,4093.15,4085.74,4091.89
ETHUSD,20251015,161700,4092.06,4098.65,4089.28,4091.95
ETHUSD,20251015,161800,4091.60,4094.21,4088.94,4089.40
ETHUSD,20251015,161900,4089.34,4091.23,4084.24,4084.24
ETHUSD,20251015,162000,4083.77,4083.77,4079.94,4082.85
ETHUSD,20251015,162100,4082.98,4085.77,4077.71,4083.89
ETHUSD,20251015,162200,4083.96,4083.96,4080.81,4082.10
ETHUSD,20251015,162300,4082.54,4083.13,4078.71,4079.97
ETHUSD,20251015,162400,4080.19,4090.51,4080.19,4090.51
ETHUSD,20251015,162500,4089.82,4091.86,4084.48,4089.04
ETHUSD,20251015,162600,4088.94,4088.94,4080.85,4080.85
ETHUSD,20251015,162700,4081.10,4083.79,4077.85,4083.77
ETHUSD,20251015,162800,4084.01,4084.35,4082.35,4083.84
ETHUSD,20251015,162900,4083.66,4083.66,4079.23,4079.23
ETHUSD,20251015,163000,4079.42,4079.65,4072.34,4076.75
ETHUSD,20251015,163100,4078.40,4079.13,4071.96,4073.35
ETHUSD,20251015,163200,4072.46,4075.59,4067.60,4069.35
ETHUSD,20251015,163300,4069.69,4070.34,4063.61,4066.48
ETHUSD,20251015,163400,4065.69,4065.69,4058.52,4058.52
ETHUSD,20251015,163500,4058.79,4061.54,4056.11,4060.25
ETHUSD,20251015,163600,4060.55,4060.55,4055.90,4055.90
ETHUSD,20251015,163700,4056.19,4063.66,4055.90,4063.66
ETHUSD,20251015,163800,4064.09,4065.21,4057.52,4062.15
ETHUSD,20251015,163900,4062.67,4064.38,4059.23,4063.18
ETHUSD,20251015,164000,4063.78,4067.15,4063.71,4063.71
ETHUSD,20251015,164100,4062.59,4062.59,4055.69,4055.69
ETHUSD,20251015,164200,4055.46,4055.76,4036.60,4037.93
ETHUSD,20251015,164300,4037.40,4044.34,4034.55,4042.01
ETHUSD,20251015,164400,4042.84,4044.14,4035.75,4037.50
ETHUSD,20251015,164500,4038.00,4038.77,4032.04,4038.63
ETHUSD,20251015,164600,4038.93,4039.00,4034.33,4035.50
ETHUSD,20251015,164700,4034.83,4035.21,4028.11,4030.48
ETHUSD,20251015,164800,4030.41,4030.41,4026.18,4027.98
ETHUSD,20251015,164900,4027.81,4027.81,4022.79,4024.29
ETHUSD,20251015,165000,4024.98,4032.79,4024.98,4028.04
ETHUSD,20251015,165100,4027.19,4033.27,4026.81,4033.20
ETHUSD,20251015,165200,4032.70,4032.70,4014.15,4017.27
ETHUSD,20251015,165300,4018.17,4021.89,4017.63,4021.38
ETHUSD,20251015,165400,4021.44,4022.13,4003.06,4003.06
ETHUSD,20251015,165500,4002.09,4011.19,3999.80,4006.50
ETHUSD,20251015,165600,4006.52,4014.04,4006.52,4009.95
ETHUSD,20251015,165700,4009.67,4009.67,3993.02,3998.25
ETHUSD,20251015,165800,3998.35,4006.73,3996.86,4004.65
ETHUSD,20251015,165900,4004.33,4010.98,4004.03,4009.82
ETHUSD,20251015,170000,4009.88,4014.00,4006.81,4008.79
ETHUSD,20251015,170100,4008.87,4009.46,3998.94,4000.02
ETHUSD,20251015,170200,4000.54,4006.02,3991.17,4003.82
ETHUSD,20251015,170300,4003.21,4003.21,3994.75,3998.56
ETHUSD,20251015,170400,3998.77,3998.77,3988.46,3996.61
ETHUSD,20251015,170500,3998.67,4007.31,3993.04,4007.31
ETHUSD,20251015,170600,4008.29,4008.29,4002.77,4004.96
ETHUSD,20251015,170700,4005.42,4016.41,4005.34,4016.04
ETHUSD,20251015,170800,4015.88,4019.96,4015.58,4017.52
ETHUSD,20251015,170900,4018.41,4019.08,4014.26,4017.14
ETHUSD,20251015,171000,4017.36,4019.48,4016.67,4018.96
ETHUSD,20251015,171100,4019.17,4020.33,4016.01,4016.01
ETHUSD,20251015,171200,4015.73,4015.73,4008.96,4008.96
ETHUSD,20251015,171300,4007.95,4010.16,4007.06,4008.90
ETHUSD,20251015,171400,4008.54,4008.54,4003.95,4005.83
ETHUSD,20251015,171500,4005.45,4006.42,3996.90,4004.79
ETHUSD,20251015,171600,4004.63,4005.85,4003.06,4003.53
ETHUSD,20251015,171700,4003.44,4003.44,3992.43,3996.89
ETHUSD,20251015,171800,3997.58,4002.15,3991.40,4002.15
ETHUSD,20251015,171900,4002.20,4002.20,3994.51,3999.69
ETHUSD,20251015,172000,4000.00,4000.00,3994.70,3998.44
ETHUSD,20251015,172100,3997.47,3999.58,3992.93,3993.84
ETHUSD,20251015,172200,3994.42,4004.44,3994.42,4004.03
ETHUSD,20251015,172300,4004.99,4009.79,4002.50,4004.73
ETHUSD,20251015,172400,4003.62,4004.35,3996.60,4004.35
ETHUSD,20251015,172500,4003.81,4007.99,4003.50,4006.23
ETHUSD,20251015,172600,4005.79,4015.59,4003.08,4011.40
ETHUSD,20251015,172700,4010.72,4017.26,4010.71,4017.26
ETHUSD,20251015,172800,4017.60,4033.42,4017.60,4019.65
ETHUSD,20251015,172900,4019.95,4020.30,4013.54,4013.71
ETHUSD,20251015,173000,4014.21,4014.21,4007.18,4007.61
ETHUSD,20251015,173100,4007.67,4013.44,4005.50,4012.80
ETHUSD,20251015,173200,4012.85,4017.65,4005.25,4005.25
ETHUSD,20251015,173300,4005.06,4009.18,4000.00,4000.00
ETHUSD,20251015,173400,3998.36,4003.85,3997.48,4001.29
ETHUSD,20251015,173500,4001.52,4001.73,3991.77,3996.20
ETHUSD,20251015,173600,3996.40,3996.40,3991.07,3994.91
ETHUSD,20251015,173700,3994.52,3994.52,3981.40,3983.44
ETHUSD,20251015,173800,3984.09,3989.96,3984.09,3987.76
ETHUSD,20251015,173900,3987.20,3995.86,3985.10,3993.46
ETHUSD,20251015,174000,3993.63,3997.81,3991.79,3993.73
ETHUSD,20251015,174100,3994.20,3994.88,3988.21,3988.57
ETHUSD,20251015,174200,3987.17,3990.60,3982.68,3984.86
ETHUSD,20251015,174300,3985.90,3987.08,3981.50,3986.21
ETHUSD,20251015,174400,3986.58,3987.48,3974.88,3979.71
ETHUSD,20251015,174500,3980.08,3984.40,3976.19,3984.40
ETHUSD,20251015,174600,3984.08,3984.08,3976.08,3979.64
ETHUSD,20251015,174700,3979.13,3980.37,3970.89,3976.15
ETHUSD,20251015,174800,3976.65,3979.57,3972.21,3977.96
ETHUSD,20251015,174900,3977.73,3977.73,3968.67,3970.72
ETHUSD,20251015,175000,3970.67,3973.96,3968.13,3972.68
ETHUSD,20251015,175100,3973.18,3973.90,3962.55,3963.71
ETHUSD,20251015,175200,3964.50,3967.08,3960.05,3967.08
ETHUSD,20251015,175300,3966.15,3970.34,3961.75,3961.99
ETHUSD,20251015,175400,3960.84,3971.40,3959.77,3971.40
ETHUSD,20251015,175500,3972.19,3974.84,3967.39,3969.84
ETHUSD,20251015,175600,3970.19,3981.35,3969.77,3978.42
ETHUSD,20251015,175700,3978.29,3981.14,3975.50,3975.50
ETHUSD,20251015,175800,3975.07,3979.12,3975.07,3978.23
ETHUSD,20251015,175900,3978.50,3981.64,3977.09,3977.09
ETHUSD,20251015,180000,3976.23,3980.70,3975.83,3980.70
ETHUSD,20251015,180100,3980.29,3982.42,3975.77,3982.42
ETHUSD,20251015,180200,3982.71,3985.98,3975.44,3977.54
ETHUSD,20251015,180300,3977.99,3984.13,3977.96,3980.40
ETHUSD,20251015,180400,3980.81,3990.90,3980.81,3986.67
ETHUSD,20251015,180500,3985.84,3986.06,3977.62,3977.78
ETHUSD,20251015,180600,3977.35,3978.12,3969.79,3969.79
ETHUSD,20251015,180700,3969.75,3971.86,3965.80,3971.86
ETHUSD,20251015,180800,3972.58,3987.05,3972.56,3984.38
ETHUSD,20251015,180900,3983.91,3989.17,3983.91,3987.06
ETHUSD,20251015,181000,3987.07,3989.11,3982.73,3983.33
ETHUSD,20251015,181100,3983.55,3984.47,3979.76,3981.62
ETHUSD,20251015,181200,3981.02,3987.11,3978.75,3979.41
ETHUSD,20251015,181300,3980.91,3982.27,3977.17,3977.53
ETHUSD,20251015,181400,3977.63,3977.80,3973.29,3977.23
ETHUSD,20251015,181500,3977.68,3986.48,3977.68,3986.48
ETHUSD,20251015,181600,3986.49,3989.02,3982.21,3989.02
ETHUSD,20251015,181700,3988.73,3988.73,3980.44,3981.36
ETHUSD,20251015,181800,3981.64,3981.64,3974.23,3981.00
ETHUSD,20251015,181900,3980.38,3984.79,3978.71,3982.42
ETHUSD,20251015,182000,3982.25,3985.69,3982.25,3984.81
ETHUSD,20251015,182100,3984.27,3990.38,3983.29,3989.84
ETHUSD,20251015,182200,3990.21,3991.22,3986.06,3989.00
ETHUSD,20251015,182300,3988.57,3990.40,3984.58,3986.67
ETHUSD,20251015,182400,3986.92,3993.30,3986.92,3993.30
ETHUSD,20251015,182500,3992.73,3994.98,3991.06,3994.31
ETHUSD,20251015,182600,3994.02,3997.38,3992.00,3997.38
ETHUSD,20251015,182700,3998.02,3999.00,3993.25,3993.41
ETHUSD,20251015,182800,3994.25,3997.52,3991.83,3996.69
ETHUSD,20251015,182900,3996.34,4000.53,3995.48,3998.07
ETHUSD,20251015,183000,3998.05,3999.85,3993.44,3993.44
ETHUSD,20251015,183100,3993.56,3993.56,3989.29,3990.81
ETHUSD,20251015,183200,3991.00,3997.23,3990.46,3996.65
ETHUSD,20251015,183300,3996.62,3996.62,3989.04,3990.20
ETHUSD,20251015,183400,3990.98,3990.98,3985.31,3985.51
ETHUSD,20251015,183500,3986.22,3986.31,3980.64,3981.25
ETHUSD,20251015,183600,3981.23,3985.40,3979.00,3985.31
ETHUSD,20251015,183700,3984.92,3988.10,3983.12,3983.56
ETHUSD,20251015,183800,3983.42,3986.50,3982.50,3986.17
ETHUSD,20251015,183900,3986.41,3989.78,3983.94,3985.14
ETHUSD,20251015,184000,3985.31,3985.93,3982.20,3985.93
ETHUSD,20251015,184100,3985.83,3987.78,3983.52,3985.44
ETHUSD,20251015,184200,3985.48,3985.48,3980.89,3983.31
ETHUSD,20251015,184300,3983.18,3985.33,3981.46,3981.71
ETHUSD,20251015,184400,3981.98,3985.09,3981.42,3985.00
ETHUSD,20251015,184500,3985.44,3985.44,3981.46,3983.03
ETHUSD,20251015,184600,3983.52,3984.52,3978.31,3983.04
ETHUSD,20251015,184700,3983.01,3984.25,3977.19,3980.08
ETHUSD,20251015,184800,3979.83,3986.19,3978.83,3986.10
ETHUSD,20251015,184900,3986.25,3987.96,3985.84,3986.71
ETHUSD,20251015,185000,3986.72,3990.00,3984.89,3986.40
ETHUSD,20251015,185100,3986.61,3989.00,3984.21,3989.00
ETHUSD,20251015,185200,3988.64,3988.89,3983.77,3983.77
ETHUSD,20251015,185300,3984.43,3991.20,3984.43,3991.20
ETHUSD,20251015,185400,3990.66,3993.31,3989.54,3989.54
ETHUSD,20251015,185500,3989.50,3989.50,3986.31,3986.31
ETHUSD,20251015,185600,3986.10,3986.10,3978.07,3981.18
ETHUSD,20251015,185700,3980.63,3985.65,3980.62,3984.54
ETHUSD,20251015,185800,3983.92,3983.92,3977.23,3977.23
ETHUSD,20251015,185900,3977.21,3977.21,3973.64,3976.73
ETHUSD,20251015,190000,3976.69,3976.98,3974.69,3974.69
ETHUSD,20251015,190100,3975.06,3975.46,3961.08,3961.14
ETHUSD,20251015,190200,3961.10,3969.68,3961.10,3966.36
ETHUSD,20251015,190300,3966.85,3968.49,3965.33,3967.07
ETHUSD,20251015,190400,3967.06,3967.06,3960.81,3963.40
ETHUSD,20251015,190500,3963.80,3968.22,3956.35,3967.40
ETHUSD,20251015,190600,3968.04,3968.25,3959.48,3961.65
ETHUSD,20251015,190700,3961.40,3964.48,3961.25,3961.25
ETHUSD,20251015,190800,3960.79,3962.57,3958.53,3958.53
ETHUSD,20251015,190900,3957.97,3958.02,3950.23,3954.27
ETHUSD,20251015,191000,3953.44,3953.44,3948.46,3953.08
ETHUSD,20251015,191100,3952.84,3952.84,3939.85,3943.75
ETHUSD,20251015,191200,3945.33,3946.13,3941.10,3944.07
ETHUSD,20251015,191300,3943.66,3949.43,3943.43,3946.84
ETHUSD,20251015,191400,3946.74,3946.79,3937.46,3938.77
ETHUSD,20251015,191500,3939.54,3940.61,3936.26,3937.23
ETHUSD,20251015,191600,3937.19,3937.86,3932.06,3932.75
ETHUSD,20251015,191700,3932.14,3945.59,3929.05,3943.59
ETHUSD,20251015,191800,3943.85,3947.82,3943.08,3945.15
ETHUSD,20251015,191900,3944.53,3948.88,3940.33,3948.20
ETHUSD,20251015,192000,3947.90,3950.77,3942.98,3944.79
ETHUSD,20251015,192100,3944.69,3946.00,3943.38,3944.20
ETHUSD,20251015,192200,3944.65,3952.02,3944.65,3951.58
ETHUSD,20251015,192300,3951.54,3951.99,3947.78,3948.56
ETHUSD,20251015,192400,3948.36,3949.60,3945.83,3947.02
ETHUSD,20251015,192500,3946.85,3949.00,3945.23,3949.00
ETHUSD,20251015,192600,3948.79,3952.00,3948.79,3950.64
ETHUSD,20251015,192700,3950.57,3955.83,3943.56,3943.56
ETHUSD,20251015,192800,3944.28,3945.75,3937.94,3940.56
ETHUSD,20251015,192900,3941.26,3947.93,3941.00,3946.41
ETHUSD,20251015,193000,3946.07,3946.71,3943.52,3946.23
ETHUSD,20251015,193100,3946.41,3949.87,3945.08,3946.20
ETHUSD,20251015,193200,3946.60,3947.23,3939.15,3943.69
ETHUSD,20251015,193300,3943.17,3943.17,3935.31,3936.59
ETHUSD,20251015,193400,3936.31,3944.12,3936.31,3943.05
ETHUSD,20251015,193500,3943.04,3950.35,3943.04,3949.48
ETHUSD,20251015,193600,3949.56,3955.95,3949.56,3955.95
ETHUSD,20251015,193700,3955.42,3955.72,3952.88,3953.83
ETHUSD,20251015,193800,3954.34,3958.96,3954.34,3958.43
ETHUSD,20251015,193900,3958.40,3958.79,3955.89,3955.89
ETHUSD,20251015,194000,3956.15,3963.90,3955.80,3962.68
ETHUSD,20251015,194100,3962.65,3962.65,3959.75,3960.82
ETHUSD,20251015,194200,3960.88,3964.44,3959.64,3962.60
ETHUSD,20251015,194300,3962.92,3970.07,3962.72,3965.28
ETHUSD,20251015,194400,3964.69,3966.62,3962.98,3964.53
ETHUSD,20251015,194500,3964.71,3967.35,3963.40,3967.35
ETHUSD,20251015,194600,3967.59,3973.75,3967.59,3973.40
ETHUSD,20251015,194700,3973.31,3973.31,3968.83,3968.83
ETHUSD,20251015,194800,3968.59,3975.77,3968.50,3975.77
ETHUSD,20251015,194900,3976.14,3978.59,3974.56,3977.92
ETHUSD,20251015,195000,3977.90,3978.73,3976.02,3976.56
ETHUSD,20251015,195100,3976.75,3980.61,3975.13,3979.15
ETHUSD,20251015,195200,3979.07,3983.69,3977.08,3977.44
ETHUSD,20251015,195300,3977.39,3982.14,3977.06,3982.14
ETHUSD,20251015,195400,3983.04,3986.81,3980.23,3984.46
ETHUSD,20251015,195500,3983.94,3990.03,3982.33,3987.62
ETHUSD,20251015,195600,3987.45,3987.45,3984.50,3986.03
ETHUSD,20251015,195700,3985.79,3989.40,3985.23,3987.41
ETHUSD,20251015,195800,3987.94,3988.96,3984.50,3988.06
ETHUSD,20251015,195900,3987.94,3990.27,3986.25,3989.33
ETHUSD,20251015,200000,3989.17,3993.23,3988.60,3991.34
ETHUSD,20251015,200100,3991.97,3994.64,3991.92,3992.79
ETHUSD,20251015,200200,3992.48,3992.48,3982.54,3982.54
ETHUSD,20251015,200300,3982.23,3983.60,3980.90,3982.29
ETHUSD,20251015,200400,3982.50,3982.54,3969.86,3972.77
ETHUSD,20251015,200500,3973.25,3975.80,3972.17,3974.65
ETHUSD,20251015,200600,3975.25,3979.20,3974.25,3978.87
ETHUSD,20251015,200700,3978.69,3984.21,3978.69,3982.59
ETHUSD,20251015,200800,3981.58,3984.15,3981.08,3982.02
ETHUSD,20251015,200900,3982.07,3987.07,3982.02,3987.06
ETHUSD,20251015,201000,3987.07,3988.13,3984.40,3984.40
ETHUSD,20251015,201100,3984.08,3984.08,3982.11,3983.59
ETHUSD,20251015,201200,3983.47,3983.47,3979.27,3980.54
ETHUSD,20251015,201300,3980.33,3982.20,3980.13,3982.08
ETHUSD,20251015,201400,3982.48,3985.75,3981.13,3981.60
ETHUSD,20251015,201500,3981.40,3981.40,3979.95,3981.27
ETHUSD,20251015,201600,3981.23,3987.65,3981.23,3987.65
ETHUSD,20251015,201700,3987.21,3989.85,3986.18,3988.40
ETHUSD,20251015,201800,3988.33,3988.48,3986.93,3987.83
ETHUSD,20251015,201900,3988.10,3989.58,3981.68,3983.08
ETHUSD,20251015,202000,3982.81,3983.76,3981.98,3983.76
ETHUSD,20251015,202100,3983.85,3988.13,3983.50,3988.13
ETHUSD,20251015,202200,3988.22,3993.50,3987.78,3993.42
ETHUSD,20251015,202300,3993.60,4001.03,3993.50,4000.71
ETHUSD,20251015,202400,4001.32,4004.24,3996.54,3996.54
ETHUSD,20251015,202500,3995.85,4001.79,3995.85,3999.40
ETHUSD,20251015,202600,3999.43,4001.79,3998.47,4001.39
ETHUSD,20251015,202700,4001.61,4002.11,3999.77,4000.11
ETHUSD,20251015,202800,4000.31,4003.77,3999.67,3999.67
ETHUSD,20251015,202900,3999.56,3999.77,3992.92,3994.35
ETHUSD,20251015,203000,3994.24,3995.06,3992.40,3993.69
ETHUSD,20251015,203100,3993.42,3995.42,3992.02,3995.42
ETHUSD,20251015,203200,3995.46,3997.31,3995.20,3995.98
ETHUSD,20251015,203300,3996.05,3996.05,3993.59,3995.60
ETHUSD,20251015,203400,3995.48,3997.91,3993.60,3994.69
ETHUSD,20251015,203500,3994.74,3995.44,3992.25,3992.25
ETHUSD,20251015,203600,3992.07,3992.07,3983.75,3985.91
ETHUSD,20251015,203700,3985.81,3985.81,3979.23,3985.48
ETHUSD,20251015,203800,3985.81,3988.50,3985.81,3988.50
ETHUSD,20251015,203900,3989.27,3993.10,3988.54,3991.90
ETHUSD,20251015,204000,3992.00,3992.00,3988.25,3988.77
ETHUSD,20251015,204100,3989.21,3992.48,3989.21,3990.14
ETHUSD,20251015,204200,3990.08,3992.62,3989.15,3992.62
ETHUSD,20251015,204300,3992.65,3993.00,3989.60,3989.98
ETHUSD,20251015,204400,3990.33,3990.33,3985.11,3985.11
ETHUSD,20251015,204500,3984.70,3987.38,3983.89,3985.95
ETHUSD,20251015,204600,3986.04,3987.54,3986.04,3986.42
ETHUSD,20251015,204700,3986.02,3986.52,3983.62,3986.40
ETHUSD,20251015,204800,3986.23,3989.00,3985.20,3988.81
ETHUSD,20251015,204900,3988.51,3989.13,3988.00,3989.13
ETHUSD,20251015,205000,3989.44,3994.29,3989.31,3994.29
ETHUSD,20251015,205100,3994.65,3996.38,3994.27,3996.19
ETHUSD,20251015,205200,3996.21,3996.82,3994.92,3994.92
ETHUSD,20251015,205300,3995.17,3998.92,3995.17,3998.35
ETHUSD,20251015,205400,3998.46,4003.04,3998.46,4003.00
ETHUSD,20251015,205500,4003.03,4003.60,4002.67,4003.56
ETHUSD,20251015,205600,4004.29,4004.29,4000.44,4000.98
ETHUSD,20251015,205700,4001.56,4006.48,4001.56,4006.48
ETHUSD,20251015,205800,4007.05,4011.58,4007.05,4009.63
ETHUSD,20251015,205900,4009.06,4012.02,4009.06,4010.69
ETHUSD,20251015,210000,4010.15,4010.31,4007.02,4007.02
ETHUSD,20251015,210100,4006.67,4007.69,4001.32,4001.42
ETHUSD,20251015,210200,4001.50,4003.75,4001.22,4001.22
ETHUSD,20251015,210300,4001.00,4003.27,3994.26,3998.31
ETHUSD,20251015,210400,3997.41,3999.31,3996.31,3999.24
ETHUSD,20251015,210500,3999.29,4001.14,3994.54,3994.54
ETHUSD,20251015,210600,3993.79,3996.15,3993.79,3995.92
ETHUSD,20251015,210700,3995.59,3995.59,3991.98,3991.98
ETHUSD,20251015,210800,3991.60,3991.60,3985.19,3985.21
ETHUSD,20251015,210900,3985.24,3986.83,3984.56,3986.04
ETHUSD,20251015,211000,3986.19,3989.69,3986.19,3989.11
ETHUSD,20251015,211100,3988.74,3988.74,3984.87,3987.00
ETHUSD,20251015,211200,3985.90,3985.90,3980.53,3985.60
ETHUSD,20251015,211300,3985.77,3989.92,3985.05,3989.92
ETHUSD,20251015,211400,3989.96,3990.73,3989.15,3989.37
ETHUSD,20251015,211500,3989.33,3990.44,3988.90,3990.00
ETHUSD,20251015,211600,3989.47,3990.12,3984.98,3988.85
ETHUSD,20251015,211700,3987.33,3997.25,3985.21,3996.60
ETHUSD,20251015,211800,3996.41,3998.31,3993.32,3995.02
ETHUSD,20251015,211900,3994.79,4002.35,3994.31,3999.36
ETHUSD,20251015,212000,3999.58,4000.63,3996.85,4000.63
ETHUSD,20251015,212100,4000.56,4000.83,3998.87,4000.79
ETHUSD,20251015,212200,4001.71,4002.40,4000.29,4000.29
ETHUSD,20251015,212300,4000.75,4008.55,4000.75,4004.56
ETHUSD,20251015,212400,4004.40,4004.40,3999.69,4000.27
ETHUSD,20251015,212500,4000.35,4001.90,4000.23,4001.81
ETHUSD,20251015,212600,4002.07,4005.19,4001.83,4003.40
ETHUSD,20251015,212700,4002.96,4003.65,4002.04,4002.81
ETHUSD,20251015,212800,4002.94,4004.75,4002.88,4004.75
ETHUSD,20251015,212900,4005.77,4006.79,4002.98,4003.29
ETHUSD,20251015,213000,4003.26,4003.26,4001.05,4001.05
ETHUSD,20251015,213100,4001.17,4003.94,4000.63,4001.38
ETHUSD,20251015,213200,4001.55,4005.31,4001.55,4004.85
ETHUSD,20251015,213300,4004.00,4005.40,4002.73,4004.44
ETHUSD,20251015,213400,4004.19,4004.83,4002.66,4002.66
ETHUSD,20251015,213500,4002.71,4003.31,4001.87,4001.93
ETHUSD,20251015,213600,4001.90,4001.90,3991.02,3991.02
ETHUSD,20251015,213700,3990.65,3992.68,3986.63,3986.63
ETHUSD,20251015,213800,3986.14,3988.79,3984.50,3987.56
ETHUSD,20251015,213900,3987.87,3988.88,3985.79,3988.88
ETHUSD,20251015,214000,3988.99,3988.99,3981.44,3982.40
ETHUSD,20251015,214100,3983.00,3984.44,3979.73,3984.44
ETHUSD,20251015,214200,3985.15,3987.14,3985.07,3987.05
ETHUSD,20251015,214300,3987.62,3994.08,3987.62,3992.58
ETHUSD,20251015,214400,3992.90,3994.04,3991.92,3992.79
ETHUSD,20251015,214500,3992.71,3993.79,3992.31,3993.79
ETHUSD,20251015,214600,3993.77,3993.98,3990.65,3992.37
ETHUSD,20251015,214700,3992.70,3993.71,3991.91,3992.54
ETHUSD,20251015,214800,3992.78,3993.48,3990.52,3990.71
ETHUSD,20251015,214900,3990.50,3990.50,3984.37,3985.35
ETHUSD,20251015,215000,3985.42,3987.37,3985.10,3987.37
ETHUSD,20251015,215100,3987.48,3987.91,3983.08,3983.71
ETHUSD,20251015,215200,3984.17,3984.65,3979.46,3980.65
ETHUSD,20251015,215300,3980.07,3983.62,3976.07,3980.50
ETHUSD,20251015,215400,3978.75,3982.94,3977.32,3978.38
ETHUSD,20251015,215500,3978.71,3978.71,3971.16,3972.13
ETHUSD,20251015,215600,3972.77,3974.00,3970.90,3973.46
ETHUSD,20251015,215700,3973.56,3979.02,3972.34,3978.84
ETHUSD,20251015,215800,3979.19,3982.12,3979.19,3981.85
ETHUSD,20251015,215900,3982.06,3983.12,3979.44,3983.12
ETHUSD,20251015,220000,3982.15,3984.05,3977.06,3981.43
ETHUSD,20251015,220100,3981.38,3987.33,3981.38,3987.33
ETHUSD,20251015,220200,3987.38,3994.94,3987.38,3990.98
ETHUSD,20251015,220300,3990.77,3991.38,3989.75,3991.00
ETHUSD,20251015,220400,3990.94,3994.40,3990.04,3992.18
ETHUSD,20251015,220500,3992.91,3994.56,3992.29,3992.81
ETHUSD,20251015,220600,3991.48,3991.48,3982.34,3982.55
ETHUSD,20251015,220700,3982.35,3983.81,3981.21,3981.87
ETHUSD,20251015,220800,3981.98,3983.08,3980.21,3983.08
ETHUSD,20251015,220900,3983.34,3983.60,3981.44,3981.50
ETHUSD,20251015,221000,3981.44,3985.12,3981.43,3985.12
ETHUSD,20251015,221100,3985.35,3986.83,3984.69,3984.88
ETHUSD,20251015,221200,3984.79,3985.65,3984.66,3984.66
ETHUSD,20251015,221300,3983.91,3983.91,3982.71,3982.71
ETHUSD,20251015,221400,3982.34,3982.96,3981.74,3982.40
ETHUSD,20251015,221500,3982.38,3984.22,3981.80,3984.21
ETHUSD,20251015,221600,3984.41,3984.81,3981.21,3984.77
ETHUSD,20251015,221700,3984.73,3984.73,3978.45,3979.26
ETHUSD,20251015,221800,3979.69,3985.81,3979.69,3985.81
ETHUSD,20251015,221900,3986.04,3991.69,3986.04,3991.69
ETHUSD,20251015,222000,3991.50,3992.06,3989.42,3991.00
ETHUSD,20251015,222100,3990.63,3993.75,3990.63,3993.34
ETHUSD,20251015,222200,3992.99,3993.10,3992.58,3992.65
ETHUSD,20251015,222300,3992.67,3992.88,3992.65,3992.67
ETHUSD,20251015,222400,3992.55,3992.55,3984.44,3984.44
ETHUSD,20251015,222500,3984.46,3985.65,3984.46,3985.50
ETHUSD,20251015,222600,3985.79,3986.67,3984.44,3985.06
ETHUSD,20251015,222700,3984.86,3985.00,3980.17,3980.17
ETHUSD,20251015,222800,3980.21,3981.00,3976.89,3977.48
ETHUSD,20251015,222900,3977.57,3978.12,3973.96,3975.06
ETHUSD,20251015,223000,3974.76,3974.76,3957.23,3959.02
ETHUSD,20251015,223100,3959.54,3959.54,3943.02,3943.41
ETHUSD,20251015,223200,3943.88,3951.15,3942.75,3948.33
ETHUSD,20251015,223300,3948.70,3953.85,3948.60,3950.93
ETHUSD,20251015,223400,3950.86,3950.92,3941.47,3945.90
ETHUSD,20251015,223500,3946.37,3949.30,3936.63,3938.91
ETHUSD,20251015,223600,3939.65,3946.00,3939.65,3945.85
ETHUSD,20251015,223700,3946.82,3952.98,3946.82,3952.98
ETHUSD,20251015,223800,3953.15,3956.34,3950.54,3956.34
ETHUSD,20251015,223900,3957.41,3957.41,3954.10,3956.49
ETHUSD,20251015,224000,3956.57,3970.82,3956.57,3970.67
ETHUSD,20251015,224100,3970.21,3976.14,3969.00,3973.79
ETHUSD,20251015,224200,3974.12,3983.38,3974.12,3976.39
ETHUSD,20251015,224300,3976.19,3978.65,3974.64,3977.14
ETHUSD,20251015,224400,3976.67,3978.46,3975.37,3978.46
ETHUSD,20251015,224500,3978.58,3982.67,3978.58,3982.11
ETHUSD,20251015,224600,3982.40,3983.70,3973.31,3973.48
ETHUSD,20251015,224700,3972.57,3972.57,3964.85,3965.33
ETHUSD,20251015,224800,3965.08,3968.92,3963.30,3967.81
ETHUSD,20251015,224900,3967.73,3972.88,3967.31,3972.88
ETHUSD,20251015,225000,3973.21,3982.46,3973.21,3982.46
ETHUSD,20251015,225100,3982.69,3982.69,3976.48,3976.48
ETHUSD,20251015,225200,3976.54,3979.97,3975.65,3977.62
ETHUSD,20251015,225300,3977.47,3978.00,3974.92,3976.70
ETHUSD,20251015,225400,3977.14,3977.50,3972.02,3973.38
ETHUSD,20251015,225500,3973.40,3973.40,3969.90,3970.31
ETHUSD,20251015,225600,3970.11,3970.11,3964.35,3964.48
ETHUSD,20251015,225700,3963.86,3966.19,3961.21,3966.19
ETHUSD,20251015,225800,3966.86,3968.45,3963.28,3966.81
ETHUSD,20251015,225900,3966.36,3966.36,3959.84,3961.12
ETHUSD,20251015,230000,3961.03,3962.41,3959.00,3959.43
ETHUSD,20251015,230100,3960.17,3963.06,3958.33,3963.06
ETHUSD,20251015,230200,3962.98,3965.50,3961.11,3965.50
ETHUSD,20251015,230300,3965.61,3966.30,3962.00,3962.62
ETHUSD,20251015,230400,3962.81,3963.40,3957.78,3957.78
ETHUSD,20251015,230500,3957.27,3960.70,3954.97,3958.80
ETHUSD,20251015,230600,3959.13,3960.40,3956.90,3958.30
ETHUSD,20251015,230700,3957.63,3963.48,3955.53,3963.08
ETHUSD,20251015,230800,3963.17,3973.23,3963.17,3970.67
ETHUSD,20251015,230900,3970.59,3972.75,3964.85,3965.33
ETHUSD,20251015,231000,3964.42,3964.42,3953.74,3955.34
ETHUSD,20251015,231100,3955.21,3955.21,3941.43,3946.40
ETHUSD,20251015,231200,3945.75,3945.98,3939.29,3940.67
ETHUSD,20251015,231300,3941.12,3947.03,3929.67,3947.03
ETHUSD,20251015,231400,3947.50,3951.69,3946.62,3951.69
ETHUSD,20251015,231500,3951.99,3955.60,3949.25,3955.60
ETHUSD,20251015,231600,3956.07,3959.66,3951.73,3951.73
ETHUSD,20251015,231700,3951.65,3951.65,3945.12,3945.12
ETHUSD,20251015,231800,3944.70,3949.77,3943.85,3949.77
ETHUSD,20251015,231900,3950.18,3952.14,3948.32,3948.32
ETHUSD,20251015,232000,3948.33,3950.34,3946.74,3947.18
ETHUSD,20251015,232100,3947.90,3952.08,3947.90,3951.29
ETHUSD,20251015,232200,3951.47,3954.15,3951.27,3954.15
ETHUSD,20251015,232300,3954.62,3956.71,3953.98,3956.48
ETHUSD,20251015,232400,3956.81,3957.71,3955.02,3956.65
ETHUSD,20251015,232500,3957.02,3960.39,3954.70,3956.19
ETHUSD,20251015,232600,3956.77,3963.56,3956.27,3960.14
ETHUSD,20251015,232700,3960.64,3964.39,3960.64,3964.39
ETHUSD,20251015,232800,3964.29,3967.15,3963.69,3966.77
ETHUSD,20251015,232900,3966.81,3974.19,3966.81,3972.21
ETHUSD,20251015,233000,3972.71,3975.24,3971.91,3972.73
ETHUSD,20251015,233100,3972.56,3974.46,3964.32,3964.32
ETHUSD,20251015,233200,3964.60,3968.34,3964.60,3967.52
ETHUSD,20251015,233300,3967.86,3971.94,3967.86,3970.85
ETHUSD,20251015,233400,3970.95,3980.58,3970.95,3977.52
ETHUSD,20251015,233500,3977.15,3978.14,3973.54,3976.81
ETHUSD,20251015,233600,3977.52,3980.77,3977.52,3979.76
ETHUSD,20251015,233700,3979.45,3979.54,3974.50,3975.06
ETHUSD,20251015,233800,3975.75,3980.08,3975.75,3979.36
ETHUSD,20251015,233900,3979.37,3980.06,3975.50,3975.50
ETHUSD,20251015,234000,3975.29,3975.29,3967.88,3971.00
ETHUSD,20251015,234100,3971.15,3975.90,3971.15,3975.90
ETHUSD,20251015,234200,3975.50,3975.50,3967.44,3967.44
ETHUSD,20251015,234300,3967.67,3972.36,3967.67,3972.36
ETHUSD,20251015,234400,3972.27,3973.00,3968.62,3968.62
ETHUSD,20251015,234500,3968.39,3970.19,3968.33,3969.01
ETHUSD,20251015,234600,3968.98,3971.29,3968.83,3970.09
ETHUSD,20251015,234700,3970.08,3970.21,3966.48,3966.48
ETHUSD,20251015,234800,3966.14,3966.14,3956.57,3956.57
ETHUSD,20251015,234900,3956.20,3957.51,3953.56,3956.25
ETHUSD,20251015,235000,3956.31,3958.38,3953.36,3953.36
ETHUSD,20251015,235100,3952.27,3957.16,3951.17,3953.96
ETHUSD,20251015,235200,3953.61,3953.61,3946.40,3946.40
ETHUSD,20251015,235300,3946.41,3948.77,3944.37,3945.58
ETHUSD,20251015,235400,3945.66,3947.80,3942.25,3944.01
ETHUSD,20251015,235500,3944.10,3944.10,3940.03,3941.85
ETHUSD,20251015,235600,3942.32,3942.32,3939.52,3941.02
ETHUSD,20251015,235700,3940.82,3948.97,3940.10,3948.97
ETHUSD,20251015,235800,3949.35,3950.74,3945.12,3948.51
ETHUSD,20251015,235900,3948.27,3950.49,3948.17,3950.31
ETHUSD,20251016,000000,3950.48,3955.27,3948.57,3951.69
LTCUSD,20251015,000100,97.36,97.59,97.36,97.59
LTCUSD,20251015,000200,97.61,97.79,97.61,97.79
LTCUSD,20251015,000300,97.78,97.85,97.73,97.75
LTCUSD,20251015,000400,97.77,97.93,97.74,97.90
LTCUSD,20251015,000500,97.92,97.96,97.73,97.96
LTCUSD,20251015,000600,97.98,97.98,97.82,97.85
LTCUSD,20251015,000700,97.87,97.90,97.76,97.81
LTCUSD,20251015,000800,97.82,97.83,97.72,97.75
LTCUSD,20251015,000900,97.79,97.81,97.69,97.72
LTCUSD,20251015,001000,97.71,97.72,97.62,97.71
LTCUSD,20251015,001100,97.72,97.83,97.72,97.81
LTCUSD,20251015,001200,97.79,97.94,97.79,97.94
LTCUSD,20251015,001300,97.93,97.93,97.84,97.84
LTCUSD,20251015,001400,97.83,97.86,97.82,97.82
LTCUSD,20251015,001500,97.81,97.81,97.79,97.79
LTCUSD,20251015,001600,97.80,97.83,97.80,97.82
LTCUSD,20251015,001700,97.81,97.81,97.69,97.74
LTCUSD,20251015,001800,97.73,97.93,97.72,97.93
LTCUSD,20251015,001900,97.94,97.94,97.82,97.82
LTCUSD,20251015,002000,97.81,97.87,97.78,97.86
LTCUSD,20251015,002100,97.84,97.84,97.71,97.75
LTCUSD,20251015,002200,97.74,97.77,97.74,97.75
LTCUSD,20251015,002300,97.76,97.84,97.74,97.76
LTCUSD,20251015,002400,97.75,97.81,97.73,97.74
LTCUSD,20251015,002500,97.76,97.78,97.71,97.72
LTCUSD,20251015,002600,97.73,97.73,97.68,97.68
LTCUSD,20251015,002700,97.69,97.71,97.67,97.68
LTCUSD,20251015,002800,97.67,97.73,97.67,97.67
LTCUSD,20251015,002900,97.66,97.66,97.62,97.65
LTCUSD,20251015,003000,97.66,97.67,97.62,97.62
LTCUSD,20251015,003100,97.65,97.68,97.62,97.62
LTCUSD,20251015,003200,97.63,97.63,97.51,97.57
LTCUSD,20251015,003300,97.56,97.65,97.48,97.65
LTCUSD,20251015,003400,97.67,97.68,97.60,97.63
LTCUSD,20251015,003500,97.62,97.64,97.60,97.62
LTCUSD,20251015,003600,97.60,97.73,97.60,97.68
LTCUSD,20251015,003700,97.65,97.74,97.64,97.74
LTCUSD,20251015,003800,97.73,97.73,97.66,97.68
LTCUSD,20251015,003900,97.67,97.76,97.67,97.76
LTCUSD,20251015,004000,97.77,97.81,97.68,97.69
LTCUSD,20251015,004100,97.70,97.78,97.67,97.78
LTCUSD,20251015,004200,97.79,97.84,97.72,97.73
LTCUSD,20251015,004300,97.74,97.74,97.70,97.72
LTCUSD,20251015,004400,97.71,97.71,97.60,97.60
LTCUSD,20251015,004500,97.59,97.60,97.47,97.48
LTCUSD,20251015,004600,97.49,97.52,97.41,97.41
LTCUSD,20251015,004700,97.42,97.43,97.29,97.30
LTCUSD,20251015,004800,97.31,97.31,97.16,97.16
LTCUSD,20251015,004900,97.17,97.20,97.14,97.16
LTCUSD,20251015,005000,97.17,97.23,97.07,97.07
LTCUSD,20251015,005100,97.09,97.12,97.08,97.10
LTCUSD,20251015,005200,97.12,97.19,97.11,97.19
LTCUSD,20251015,005300,97.21,97.25,97.18,97.21
LTCUSD,20251015,005400,97.23,97.24,97.21,97.21
LTCUSD,20251015,005500,97.22,97.24,97.21,97.24
LTCUSD,20251015,005600,97.25,97.32,97.25,97.29
LTCUSD,20251015,005700,97.30,97.31,97.25,97.27
LTCUSD,20251015,005800,97.29,97.32,97.24,97.24
LTCUSD,20251015,005900,97.23,97.23,97.15,97.20
LTCUSD,20251015,010000,97.19,97.23,97.15,97.15
LTCUSD,20251015,010100,97.13,97.15,97.12,97.13
LTCUSD,20251015,010200,97.14,97.26,97.14,97.26
LTCUSD,20251015,010300,97.27,97.27,97.15,97.19
LTCUSD,20251015,010400,97.21,97.28,97.21,97.27
LTCUSD,20251015,010500,97.29,97.38,97.29,97.31
LTCUSD,20251015,010600,97.32,97.43,97.32,97.41
LTCUSD,20251015,010700,97.40,97.41,97.38,97.39
LTCUSD,20251015,010800,97.40,97.42,97.35,97.37
LTCUSD,20251015,010900,97.38,97.46,97.38,97.43
LTCUSD,20251015,011000,97.45,97.54,97.45,97.52
LTCUSD,20251015,011100,97.51,97.51,97.46,97.47
LTCUSD,20251015,011200,97.46,97.51,97.42,97.46
LTCUSD,20251015,011300,97.43,97.43,97.36,97.36
LTCUSD,20251015,011400,97.35,97.37,97.35,97.35
LTCUSD,20251015,011500,97.36,97.39,97.31,97.39
LTCUSD,20251015,011600,97.40,97.40,97.31,97.31
LTCUSD,20251015,011700,97.30,97.39,97.29,97.39
LTCUSD,20251015,011800,97.38,97.40,97.35,97.35
LTCUSD,20251015,011900,97.34,97.35,97.27,97.27
LTCUSD,20251015,012000,97.26,97.32,97.24,97.32
LTCUSD,20251015,012100,97.34,97.40,97.34,97.40
LTCUSD,20251015,012200,97.42,97.49,97.42,97.46
LTCUSD,20251015,012300,97.44,97.44,97.38,97.42
LTCUSD,20251015,012400,97.43,97.45,97.35,97.39
LTCUSD,20251015,012500,97.40,97.49,97.32,97.42
LTCUSD,20251015,012600,97.40,97.43,97.33,97.40
LTCUSD,20251015,012700,97.38,97.39,97.34,97.38
LTCUSD,20251015,012800,97.39,97.46,97.39,97.44
LTCUSD,20251015,012900,97.43,97.53,97.43,97.53
LTCUSD,20251015,013000,97.52,97.52,97.36,97.39
LTCUSD,20251015,013100,97.40,97.41,97.23,97.26
LTCUSD,20251015,013200,97.27,97.42,97.27,97.30
LTCUSD,20251015,013300,97.32,97.32,97.17,97.21
LTCUSD,20251015,013400,97.19,97.29,97.15,97.24
LTCUSD,20251015,013500,97.26,97.29,97.18,97.27
LTCUSD,20251015,013600,97.26,97.26,97.17,97.17
LTCUSD,20251015,013700,97.16,97.19,97.15,97.17
LTCUSD,20251015,013800,97.16,97.16,97.12,97.16
LTCUSD,20251015,013900,97.15,97.16,97.07,97.07
LTCUSD,20251015,014000,97.04,97.04,96.96,97.03
LTCUSD,20251015,014100,97.04,97.04,97.01,97.01
LTCUSD,20251015,014200,97.00,97.00,96.92,96.93
LTCUSD,20251015,014300,96.94,96.95,96.90,96.91
LTCUSD,20251015,014400,96.92,96.98,96.90,96.90
LTCUSD,20251015,014500,96.91,96.96,96.90,96.90
LTCUSD,20251015,014600,96.92,96.96,96.92,96.96
LTCUSD,20251015,014700,96.98,96.98,96.93,96.96
LTCUSD,20251015,014800,96.97,97.04,96.96,96.99
LTCUSD,20251015,014900,97.00,97.04,96.99,97.04
LTCUSD,20251015,015000,97.05,97.05,96.99,96.99
LTCUSD,20251015,015100,97.00,97.00,96.91,96.98
LTCUSD,20251015,015200,96.97,96.97,96.87,96.87
LTCUSD,20251015,015300,96.88,96.95,96.87,96.93
LTCUSD,20251015,015400,96.94,96.94,96.83,96.83
LTCUSD,20251015,015500,96.85,96.86,96.81,96.83
LTCUSD,20251015,015600,96.84,96.84,96.76,96.77
LTCUSD,20251015,015700,96.76,96.80,96.76,96.80
LTCUSD,20251015,015800,96.79,96.79,96.74,96.79
LTCUSD,20251015,015900,96.77,96.82,96.77,96.79
LTCUSD,20251015,020000,96.81,96.85,96.76,96.85
LTCUSD,20251015,020100,96.84,96.84,96.76,96.80
LTCUSD,20251015,020200,96.78,96.81,96.76,96.81
LTCUSD,20251015,020300,96.82,96.88,96.79,96.87
LTCUSD,20251015,020400,96.85,96.88,96.81,96.86
LTCUSD,20251015,020500,96.88,96.98,96.88,96.96
LTCUSD,20251015,020600,96.97,96.99,96.93,96.93
LTCUSD,20251015,020700,96.92,96.92,96.79,96.81
LTCUSD,20251015,020800,96.79,96.79,96.71,96.75
LTCUSD,20251015,020900,96.76,96.88,96.73,96.87
LTCUSD,20251015,021000,96.88,96.91,96.85,96.91
LTCUSD,20251015,021100,96.92,96.92,96.79,96.81
LTCUSD,20251015,021200,96.80,96.85,96.77,96.81
LTCUSD,20251015,021300,96.82,96.87,96.73,96.74
LTCUSD,20251015,021400,96.76,96.98,96.76,96.90
LTCUSD,20251015,021500,96.88,96.90,96.83,96.86
LTCUSD,20251015,021600,96.87,96.93,96.87,96.90
LTCUSD,20251015,021700,96.93,96.93,96.73,96.73
LTCUSD,20251015,021800,96.74,96.74,96.53,96.54
LTCUSD,20251015,021900,96.53,96.69,96.51,96.58
LTCUSD,20251015,022000,96.57,96.57,96.46,96.47
LTCUSD,20251015,022100,96.49,96.54,96.42,96.54
LTCUSD,20251015,022200,96.57,96.62,96.38,96.38
LTCUSD,20251015,022300,96.36,96.38,96.29,96.32
LTCUSD,20251015,022400,96.31,96.42,96.29,96.32
LTCUSD,20251015,022500,96.33,96.37,96.18,96.19
LTCUSD,20251015,022600,96.18,96.23,96.13,96.13
LTCUSD,20251015,022700,96.14,96.57,96.12,96.57
LTCUSD,20251015,022800,96.60,96.78,96.60,96.65
LTCUSD,20251015,022900,96.67,96.69,96.47,96.50
LTCUSD,20251015,023000,96.49,96.64,96.48,96.63
LTCUSD,20251015,023100,96.62,96.71,96.57,96.68
LTCUSD,20251015,023200,96.69,96.73,96.64,96.72
LTCUSD,20251015,023300,96.74,96.78,96.63,96.63
LTCUSD,20251015,023400,96.60,96.60,96.25,96.33
LTCUSD,20251015,023500,96.31,96.35,96.21,96.35
LTCUSD,20251015,023600,96.32,96.37,96.32,96.36
LTCUSD,20251015,023700,96.35,96.57,96.35,96.54
LTCUSD,20251015,023800,96.57,96.59,96.44,96.47
LTCUSD,20251015,023900,96.46,96.49,96.33,96.34
LTCUSD,20251015,024000,96.35,96.59,96.35,96.56
LTCUSD,20251015,024100,96.55,96.61,96.48,96.48
LTCUSD,20251015,024200,96.49,96.64,96.49,96.64
LTCUSD,20251015,024300,96.67,96.69,96.57,96.62
LTCUSD,20251015,024400,96.63,96.65,96.58,96.63
LTCUSD,20251015,024500,96.62,96.67,96.58,96.65
LTCUSD,20251015,024600,96.64,96.81,96.61,96.81
LTCUSD,20251015,024700,96.82,96.89,96.70,96.70
LTCUSD,20251015,024800,96.69,96.82,96.69,96.82
LTCUSD,20251015,024900,96.81,96.88,96.70,96.71
LTCUSD,20251015,025000,96.72,96.72,96.57,96.57
LTCUSD,20251015,025100,96.58,96.68,96.55,96.62
LTCUSD,20251015,025200,96.63,96.71,96.63,96.71
LTCUSD,20251015,025300,96.74,96.76,96.67,96.68
LTCUSD,20251015,025400,96.69,96.70,96.62,96.69
LTCUSD,20251015,025500,96.70,96.72,96.67,96.70
LTCUSD,20251015,025600,96.69,96.73,96.65,96.71
LTCUSD,20251015,025700,96.72,96.75,96.69,96.71
LTCUSD,20251015,025800,96.73,96.98,96.73,96.98
LTCUSD,20251015,025900,96.99,96.99,96.94,96.99
LTCUSD,20251015,030000,97.02,97.07,96.99,97.05
LTCUSD,20251015,030100,97.04,97.18,96.99,96.99
LTCUSD,20251015,030200,97.01,97.02,96.80,96.80
LTCUSD,20251015,030300,96.79,96.79,96.62,96.66
LTCUSD,20251015,030400,96.65,96.65,96.54,96.62
LTCUSD,20251015,030500,96.60,96.75,96.58,96.71
LTCUSD,20251015,030600,96.69,96.69,96.57,96.60
LTCUSD,20251015,030700,96.59,96.61,96.43,96.48
LTCUSD,20251015,030800,96.46,96.48,96.32,96.32
LTCUSD,20251015,030900,96.30,96.40,96.28,96.31
LTCUSD,20251015,031000,96.32,96.39,96.29,96.33
LTCUSD,20251015,031100,96.35,96.47,96.35,96.43
LTCUSD,20251015,031200,96.44,96.51,96.43,96.51
LTCUSD,20251015,031300,96.52,96.68,96.51,96.65
LTCUSD,20251015,031400,96.63,96.75,96.62,96.71
LTCUSD,20251015,031500,96.69,96.69,96.65,96.68
LTCUSD,20251015,031600,96.66,96.68,96.50,96.50
LTCUSD,20251015,031700,96.51,96.67,96.51,96.67
LTCUSD,20251015,031800,96.68,96.69,96.62,96.62
LTCUSD,20251015,031900,96.64,96.67,96.57,96.58
LTCUSD,20251015,032000,96.59,96.70,96.59,96.68
LTCUSD,20251015,032100,96.69,96.74,96.68,96.68
LTCUSD,20251015,032200,96.67,96.67,96.45,96.53
LTCUSD,20251015,032300,96.54,96.61,96.54,96.60
LTCUSD,20251015,032400,96.58,96.65,96.53,96.65
LTCUSD,20251015,032500,96.66,96.67,96.63,96.65
LTCUSD,20251015,032600,96.64,96.67,96.54,96.54
LTCUSD,20251015,032700,96.55,96.62,96.55,96.60
LTCUSD,20251015,032800,96.59,96.61,96.46,96.46
LTCUSD,20251015,032900,96.47,96.47,96.34,96.35
LTCUSD,20251015,033000,96.34,96.36,96.21,96.25
LTCUSD,20251015,033100,96.24,96.25,96.18,96.18
LTCUSD,20251015,033200,96.19,96.23,96.15,96.17
LTCUSD,20251015,033300,96.18,96.32,96.18,96.27
LTCUSD,20251015,033400,96.25,96.26,96.09,96.09
LTCUSD,20251015,033500,96.10,96.18,96.10,96.18
LTCUSD,20251015,033600,96.19,96.25,96.17,96.25
LTCUSD,20251015,033700,96.26,96.27,96.19,96.23
LTCUSD,20251015,033800,96.20,96.26,96.14,96.25
LTCUSD,20251015,033900,96.24,96.24,96.08,96.10
LTCUSD,20251015,034000,96.11,96.25,96.11,96.24
LTCUSD,20251015,034100,96.26,96.35,96.26,96.32
LTCUSD,20251015,034200,96.33,96.35,96.19,96.19
LTCUSD,20251015,034300,96.18,96.19,96.10,96.10
LTCUSD,20251015,034400,96.08,96.08,96.01,96.03
LTCUSD,20251015,034500,96.01,96.20,96.01,96.18
LTCUSD,20251015,034600,96.17,96.18,96.12,96.12
LTCUSD,20251015,034700,96.14,96.18,96.01,96.01
LTCUSD,20251015,034800,96.03,96.10,96.03,96.07
LTCUSD,20251015,034900,96.08,96.22,96.07,96.22
LTCUSD,20251015,035000,96.20,96.34,96.20,96.34
LTCUSD,20251015,035100,96.32,96.50,96.31,96.49
LTCUSD,20251015,035200,96.50,96.56,96.40,96.40
LTCUSD,20251015,035300,96.41,96.48,96.36,96.36
LTCUSD,20251015,035400,96.38,96.40,96.31,96.31
LTCUSD,20251015,035500,96.32,96.33,96.31,96.33
LTCUSD,20251015,035600,96.32,96.43,96.32,96.43
LTCUSD,20251015,035700,96.42,96.45,96.38,96.40
LTCUSD,20251015,035800,96.42,96.46,96.40,96.42
LTCUSD,20251015,035900,96.44,96.49,96.44,96.49
LTCUSD,20251015,040000,96.48,96.53,96.44,96.51
LTCUSD,20251015,040100,96.49,96.54,96.48,96.54
LTCUSD,20251015,040200,96.55,96.56,96.45,96.50
LTCUSD,20251015,040300,96.49,96.55,96.47,96.51
LTCUSD,20251015,040400,96.49,96.56,96.49,96.54
LTCUSD,20251015,040500,96.55,96.69,96.54,96.65
LTCUSD,20251015,040600,96.67,96.88,96.67,96.83
LTCUSD,20251015,040700,96.85,96.85,96.68,96.68
LTCUSD,20251015,040800,96.67,96.79,96.61,96.79
LTCUSD,20251015,040900,96.78,96.78,96.71,96.76
LTCUSD,20251015,041000,96.75,96.75,96.69,96.74
LTCUSD,20251015,041100,96.71,96.79,96.69,96.79
LTCUSD,20251015,041200,96.76,96.93,96.68,96.86
LTCUSD,20251015,041300,96.87,96.89,96.82,96.88
LTCUSD,20251015,041400,96.90,97.10,96.90,97.05
LTCUSD,20251015,041500,97.04,97.10,97.04,97.10
LTCUSD,20251015,041600,97.11,97.15,97.06,97.09
LTCUSD,20251015,041700,97.10,97.28,97.10,97.21
LTCUSD,20251015,041800,97.22,97.22,97.05,97.07
LTCUSD,20251015,041900,97.11,97.12,97.04,97.04
LTCUSD,20251015,042000,97.05,97.21,97.05,97.17
LTCUSD,20251015,042100,97.18,97.35,97.15,97.35
LTCUSD,20251015,042200,97.36,97.41,97.28,97.32
LTCUSD,20251015,042300,97.33,97.41,97.26,97.35
LTCUSD,20251015,042400,97.36,97.48,97.36,97.46
LTCUSD,20251015,042500,97.47,97.57,97.47,97.55
LTCUSD,20251015,042600,97.56,97.61,97.52,97.53
LTCUSD,20251015,042700,97.54,97.57,97.53,97.56
LTCUSD,20251015,042800,97.57,97.75,97.57,97.72
LTCUSD,20251015,042900,97.70,97.73,97.68,97.71
LTCUSD,20251015,043000,97.69,97.70,97.63,97.63
LTCUSD,20251015,043100,97.62,97.75,97.60,97.60
LTCUSD,20251015,043200,97.61,97.66,97.50,97.51
LTCUSD,20251015,043300,97.54,97.58,97.50,97.51
LTCUSD,20251015,043400,97.52,97.53,97.46,97.49
LTCUSD,20251015,043500,97.48,97.49,97.42,97.46
LTCUSD,20251015,043600,97.47,97.50,97.39,97.39
LTCUSD,20251015,043700,97.40,97.54,97.40,97.49
LTCUSD,20251015,043800,97.50,97.54,97.47,97.54
LTCUSD,20251015,043900,97.51,97.57,97.46,97.49
LTCUSD,20251015,044000,97.48,97.57,97.42,97.54
LTCUSD,20251015,044100,97.55,97.59,97.51,97.59
LTCUSD,20251015,044200,97.60,97.65,97.60,97.63
LTCUSD,20251015,044300,97.64,97.64,97.60,97.62
LTCUSD,20251015,044400,97.63,97.64,97.55,97.56
LTCUSD,20251015,044500,97.55,97.59,97.52,97.55
LTCUSD,20251015,044600,97.56,97.74,97.56,97.62
LTCUSD,20251015,044700,97.63,97.73,97.61,97.69
LTCUSD,20251015,044800,97.71,97.79,97.71,97.74
LTCUSD,20251015,044900,97.73,97.81,97.73,97.81
LTCUSD,20251015,045000,97.82,97.82,97.78,97.79
LTCUSD,20251015,045100,97.77,97.77,97.64,97.68
LTCUSD,20251015,045200,97.69,97.83,97.67,97.75
LTCUSD,20251015,045300,97.76,97.86,97.76,97.82
LTCUSD,20251015,045400,97.83,97.83,97.74,97.76
LTCUSD,20251015,045500,97.77,97.82,97.74,97.74
LTCUSD,20251015,045600,97.73,97.73,97.60,97.60
LTCUSD,20251015,045700,97.58,97.66,97.58,97.60
LTCUSD,20251015,045800,97.58,97.58,97.47,97.51
LTCUSD,20251015,045900,97.50,97.51,97.46,97.49
LTCUSD,20251015,050000,97.50,97.50,97.44,97.46
LTCUSD,20251015,050100,97.44,97.54,97.39,97.54
LTCUSD,20251015,050200,97.52,97.52,97.44,97.44
LTCUSD,20251015,050300,97.43,97.43,97.26,97.26
LTCUSD,20251015,050400,97.25,97.31,97.17,97.18
LTCUSD,20251015,050500,97.19,97.24,97.01,97.05
LTCUSD,20251015,050600,97.07,97.11,97.01,97.03
LTCUSD,20251015,050700,97.01,97.07,96.98,97.07
LTCUSD,20251015,050800,97.06,97.07,96.91,96.91
LTCUSD,20251015,050900,96.90,96.93,96.83,96.93
LTCUSD,20251015,051000,96.94,97.02,96.90,96.90
LTCUSD,20251015,051100,96.92,96.92,96.77,96.83
LTCUSD,20251015,051200,96.82,96.89,96.82,96.85
LTCUSD,20251015,051300,96.87,96.89,96.81,96.82
LTCUSD,20251015,051400,96.79,96.93,96.79,96.81
LTCUSD,20251015,051500,96.82,96.93,96.82,96.91
LTCUSD,20251015,051600,96.90,96.91,96.82,96.90
LTCUSD,20251015,051700,96.88,97.05,96.83,97.02
LTCUSD,20251015,051800,97.03,97.09,96.95,97.06
LTCUSD,20251015,051900,97.05,97.11,96.99,97.09
LTCUSD,20251015,052000,97.08,97.08,96.94,96.99
LTCUSD,20251015,052100,96.98,97.08,96.97,97.04
LTCUSD,20251015,052200,97.05,97.22,97.02,97.22
LTCUSD,20251015,052300,97.21,97.23,96.93,96.94
LTCUSD,20251015,052400,96.93,97.18,96.89,97.07
LTCUSD,20251015,052500,97.06,97.10,96.97,96.98
LTCUSD,20251015,052600,96.97,97.00,96.89,96.94
LTCUSD,20251015,052700,96.95,97.12,96.95,97.12
LTCUSD,20251015,052800,97.10,97.11,97.02,97.11
LTCUSD,20251015,052900,97.10,97.10,97.04,97.04
LTCUSD,20251015,053000,97.07,97.09,97.03,97.04
LTCUSD,20251015,053100,97.02,97.02,96.96,96.99
LTCUSD,20251015,053200,96.98,96.98,96.85,96.88
LTCUSD,20251015,053300,96.87,96.90,96.75,96.76
LTCUSD,20251015,053400,96.79,96.85,96.74,96.85
LTCUSD,20251015,053500,96.83,96.83,96.77,96.77
LTCUSD,20251015,053600,96.75,96.78,96.69,96.77
LTCUSD,20251015,053700,96.79,96.79,96.61,96.62
LTCUSD,20251015,053800,96.63,96.68,96.63,96.68
LTCUSD,20251015,053900,96.69,96.76,96.69,96.75
LTCUSD,20251015,054000,96.76,96.79,96.76,96.78
LTCUSD,20251015,054100,96.76,96.76,96.70,96.71
LTCUSD,20251015,054200,96.69,96.69,96.54,96.54
LTCUSD,20251015,054300,96.55,96.65,96.55,96.56
LTCUSD,20251015,054400,96.55,96.65,96.46,96.46
LTCUSD,20251015,054500,96.44,96.62,96.44,96.60
LTCUSD,20251015,054600,96.61,96.61,96.43,96.47
LTCUSD,20251015,054700,96.45,96.47,96.35,96.47
LTCUSD,20251015,054800,96.46,96.71,96.46,96.71
LTCUSD,20251015,054900,96.70,96.73,96.60,96.62
LTCUSD,20251015,055000,96.60,96.74,96.60,96.73
LTCUSD,20251015,055100,96.71,96.75,96.68,96.71
LTCUSD,20251015,055200,96.73,96.89,96.73,96.88
LTCUSD,20251015,055300,96.85,96.88,96.80,96.81
LTCUSD,20251015,055400,96.82,96.92,96.81,96.81
LTCUSD,20251015,055500,96.80,96.81,96.75,96.76
LTCUSD,20251015,055600,96.78,96.86,96.78,96.81
LTCUSD,20251015,055700,96.82,96.82,96.73,96.76
LTCUSD,20251015,055800,96.74,96.74,96.68,96.71
LTCUSD,20251015,055900,96.72,96.75,96.72,96.75
LTCUSD,20251015,060000,96.76,96.77,96.67,96.67
LTCUSD,20251015,060100,96.68,96.72,96.63,96.67
LTCUSD,20251015,060200,96.65,96.65,96.59,96.59
LTCUSD,20251015,060300,96.58,96.58,96.25,96.25
LTCUSD,20251015,060400,96.24,96.38,96.24,96.38
LTCUSD,20251015,060500,96.37,96.46,96.36,96.40
LTCUSD,20251015,060600,96.39,96.46,96.38,96.38
LTCUSD,20251015,060700,96.40,96.47,96.32,96.32
LTCUSD,20251015,060800,96.31,96.40,96.27,96.30
LTCUSD,20251015,060900,96.28,96.41,96.27,96.37
LTCUSD,20251015,061000,96.35,96.35,96.29,96.29
LTCUSD,20251015,061100,96.32,96.42,96.32,96.42
LTCUSD,20251015,061200,96.40,96.45,96.38,96.43
LTCUSD,20251015,061300,96.44,96.47,96.41,96.46
LTCUSD,20251015,061400,96.43,96.46,96.37,96.42
LTCUSD,20251015,061500,96.43,96.47,96.35,96.40
LTCUSD,20251015,061600,96.38,96.39,96.33,96.38
LTCUSD,20251015,061700,96.37,96.38,96.33,96.36
LTCUSD,20251015,061800,96.34,96.43,96.34,96.43
LTCUSD,20251015,061900,96.44,96.48,96.43,96.46
LTCUSD,20251015,062000,96.48,96.68,96.48,96.64
LTCUSD,20251015,062100,96.65,96.82,96.65,96.77
LTCUSD,20251015,062200,96.76,96.84,96.75,96.84
LTCUSD,20251015,062300,96.85,96.85,96.73,96.80
LTCUSD,20251015,062400,96.79,96.79,96.68,96.69
LTCUSD,20251015,062500,96.68,96.78,96.65,96.78
LTCUSD,20251015,062600,96.79,96.85,96.79,96.79
LTCUSD,20251015,062700,96.81,96.91,96.81,96.90
LTCUSD,20251015,062800,96.92,96.99,96.92,96.99
LTCUSD,20251015,062900,97.01,97.08,97.00,97.04
LTCUSD,20251015,063000,97.02,97.10,97.01,97.10
LTCUSD,20251015,063100,97.09,97.19,97.08,97.19
LTCUSD,20251015,063200,97.21,97.30,97.20,97.25
LTCUSD,20251015,063300,97.24,97.24,97.15,97.18
LTCUSD,20251015,063400,97.15,97.15,97.03,97.03
LTCUSD,20251015,063500,97.01,97.07,96.99,97.07
LTCUSD,20251015,063600,97.09,97.19,97.09,97.19
LTCUSD,20251015,063700,97.20,97.24,97.15,97.17
LTCUSD,20251015,063800,97.18,97.26,97.15,97.15
LTCUSD,20251015,063900,97.18,97.18,97.12,97.14
LTCUSD,20251015,064000,97.15,97.19,97.10,97.12
LTCUSD,20251015,064100,97.11,97.15,97.10,97.11
LTCUSD,20251015,064200,97.10,97.10,97.02,97.05
LTCUSD,20251015,064300,97.07,97.13,97.06,97.13
LTCUSD,20251015,064400,97.12,97.14,97.09,97.13
LTCUSD,20251015,064500,97.14,97.18,97.13,97.13
LTCUSD,20251015,064600,97.12,97.19,97.12,97.16
LTCUSD,20251015,064700,97.15,97.25,97.14,97.25
LTCUSD,20251015,064800,97.24,97.27,97.19,97.22
LTCUSD,20251015,064900,97.21,97.25,97.18,97.25
LTCUSD,20251015,065000,97.26,97.29,97.22,97.25
LTCUSD,20251015,065100,97.27,97.40,97.27,97.40
LTCUSD,20251015,065200,97.39,97.45,97.39,97.43
LTCUSD,20251015,065300,97.44,97.45,97.29,97.29
LTCUSD,20251015,065400,97.27,97.28,97.23,97.28
LTCUSD,20251015,065500,97.27,97.29,97.20,97.29
LTCUSD,20251015,065600,97.31,97.35,97.26,97.29
LTCUSD,20251015,065700,97.27,97.27,97.20,97.21
LTCUSD,20251015,065800,97.20,97.25,97.20,97.21
LTCUSD,20251015,065900,97.19,97.19,97.15,97.15
LTCUSD,20251015,070000,97.16,97.16,97.15,97.15
LTCUSD,20251015,070100,97.18,97.38,97.18,97.38
LTCUSD,20251015,070200,97.37,97.39,97.32,97.36
LTCUSD,20251015,070300,97.35,97.40,97.31,97.40
LTCUSD,20251015,070400,97.39,97.54,97.39,97.43
LTCUSD,20251015,070500,97.45,97.49,97.37,97.45
LTCUSD,20251015,070600,97.49,97.53,97.46,97.53
LTCUSD,20251015,070700,97.52,97.64,97.49,97.64
LTCUSD,20251015,070800,97.63,97.74,97.60,97.72
LTCUSD,20251015,070900,97.71,97.71,97.61,97.67
LTCUSD,20251015,071000,97.66,97.69,97.59,97.68
LTCUSD,20251015,071100,97.69,97.74,97.65,97.65
LTCUSD,20251015,071200,97.66,97.76,97.66,97.71
LTCUSD,20251015,071300,97.73,97.73,97.62,97.65
LTCUSD,20251015,071400,97.67,97.72,97.63,97.65
LTCUSD,20251015,071500,97.67,97.77,97.67,97.68
LTCUSD,20251015,071600,97.67,97.71,97.57,97.60
LTCUSD,20251015,071700,97.59,97.63,97.57,97.60
LTCUSD,20251015,071800,97.61,97.62,97.49,97.56
LTCUSD,20251015,071900,97.54,97.69,97.54,97.69
LTCUSD,20251015,072000,97.68,97.76,97.64,97.76
LTCUSD,20251015,072100,97.74,97.74,97.68,97.68
LTCUSD,20251015,072200,97.65,97.71,97.64,97.71
LTCUSD,20251015,072300,97.70,97.70,97.65,97.65
LTCUSD,20251015,072400,97.63,97.63,97.54,97.56
LTCUSD,20251015,072500,97.54,97.58,97.48,97.57
LTCUSD,20251015,072600,97.58,97.64,97.57,97.64
LTCUSD,20251015,072700,97.62,97.66,97.58,97.62
LTCUSD,20251015,072800,97.60,97.67,97.59,97.63
LTCUSD,20251015,072900,97.62,97.65,97.55,97.64
LTCUSD,20251015,073000,97.63,97.65,97.60,97.64
LTCUSD,20251015,073100,97.62,97.64,97.47,97.47
LTCUSD,20251015,073200,97.46,97.47,97.30,97.42
LTCUSD,20251015,073300,97.43,97.49,97.40,97.40
LTCUSD,20251015,073400,97.43,97.54,97.38,97.54
LTCUSD,20251015,073500,97.51,97.63,97.46,97.63
LTCUSD,20251015,073600,97.64,97.79,97.63,97.77
LTCUSD,20251015,073700,97.76,97.85,97.71,97.84
LTCUSD,20251015,073800,97.83,97.83,97.66,97.67
LTCUSD,20251015,073900,97.65,97.70,97.65,97.68
LTCUSD,20251015,074000,97.69,97.76,97.67,97.76
LTCUSD,20251015,074100,97.78,97.82,97.76,97.81
LTCUSD,20251015,074200,97.80,97.80,97.69,97.73
LTCUSD,20251015,074300,97.72,97.73,97.60,97.60
LTCUSD,20251015,074400,97.61,97.62,97.56,97.57
LTCUSD,20251015,074500,97.56,97.64,97.56,97.62
LTCUSD,20251015,074600,97.60,97.62,97.56,97.57
LTCUSD,20251015,074700,97.58,97.60,97.56,97.57
LTCUSD,20251015,074800,97.56,97.59,97.48,97.54
LTCUSD,20251015,074900,97.52,97.60,97.51,97.60
LTCUSD,20251015,075000,97.58,97.59,97.54,97.54
LTCUSD,20251015,075100,97.53,97.53,97.49,97.49
LTCUSD,20251015,075200,97.47,97.54,97.41,97.54
LTCUSD,20251015,075300,97.60,97.66,97.56,97.57
LTCUSD,20251015,075400,97.58,97.61,97.57,97.57
LTCUSD,20251015,075500,97.58,97.59,97.55,97.55
LTCUSD,20251015,075600,97.54,97.64,97.54,97.61
LTCUSD,20251015,075700,97.62,97.69,97.62,97.69
LTCUSD,20251015,075800,97.71,97.74,97.70,97.70
LTCUSD,20251015,075900,97.69,97.72,97.65,97.69
LTCUSD,20251015,080000,97.70,97.73,97.67,97.73
LTCUSD,20251015,080100,97.72,97.88,97.71,97.88
LTCUSD,20251015,080200,97.87,97.96,97.87,97.96
LTCUSD,20251015,080300,97.95,97.95,97.83,97.93
LTCUSD,20251015,080400,97.92,98.10,97.91,98.10
LTCUSD,20251015,080500,98.09,98.15,98.04,98.04
LTCUSD,20251015,080600,98.06,98.06,97.94,97.98
LTCUSD,20251015,080700,97.96,97.96,97.86,97.87
LTCUSD,20251015,080800,97.88,97.88,97.72,97.72
LTCUSD,20251015,080900,97.71,97.71,97.54,97.57
LTCUSD,20251015,081000,97.60,97.67,97.57,97.57
LTCUSD,20251015,081100,97.56,97.65,97.49,97.65
LTCUSD,20251015,081200,97.66,97.74,97.66,97.69
LTCUSD,20251015,081300,97.68,97.68,97.58,97.62
LTCUSD,20251015,081400,97.60,97.62,97.56,97.56
LTCUSD,20251015,081500,97.55,97.59,97.49,97.59
LTCUSD,20251015,081600,97.60,97.63,97.53,97.59
LTCUSD,20251015,081700,97.58,97.58,97.38,97.38
LTCUSD,20251015,081800,97.37,97.42,97.24,97.24
LTCUSD,20251015,081900,97.26,97.32,97.21,97.24
LTCUSD,20251015,082000,97.25,97.28,97.21,97.25
LTCUSD,20251015,082100,97.26,97.27,97.21,97.21
LTCUSD,20251015,082200,97.22,97.23,97.03,97.03
LTCUSD,20251015,082300,97.05,97.13,97.05,97.06
LTCUSD,20251015,082400,97.07,97.11,96.95,96.95
LTCUSD,20251015,082500,96.92,96.92,96.76,96.78
LTCUSD,20251015,082600,96.79,96.81,96.74,96.75
LTCUSD,20251015,082700,96.76,96.94,96.76,96.93
LTCUSD,20251015,082800,96.94,96.96,96.85,96.96
LTCUSD,20251015,082900,96.94,97.02,96.89,97.01
LTCUSD,20251015,083000,97.02,97.06,96.96,96.98
LTCUSD,20251015,083100,96.96,96.97,96.82,96.93
LTCUSD,20251015,083200,96.91,96.91,96.85,96.87
LTCUSD,20251015,083300,96.86,96.92,96.85,96.88
LTCUSD,20251015,083400,96.89,97.14,96.89,97.14
LTCUSD,20251015,083500,97.15,97.21,97.12,97.19
LTCUSD,20251015,083600,97.18,97.19,97.08,97.08
LTCUSD,20251015,083700,97.06,97.08,96.98,97.07
LTCUSD,20251015,083800,97.08,97.10,96.99,97.04
LTCUSD,20251015,083900,97.02,97.24,97.02,97.22
LTCUSD,20251015,084000,97.21,97.29,97.18,97.29
LTCUSD,20251015,084100,97.32,97.85,97.32,97.77
LTCUSD,20251015,084200,97.76,97.76,97.63,97.63
LTCUSD,20251015,084300,97.62,97.67,97.59,97.59
LTCUSD,20251015,084400,97.57,97.65,97.57,97.62
LTCUSD,20251015,084500,97.64,97.64,97.58,97.62
LTCUSD,20251015,084600,97.60,97.64,97.54,97.57
LTCUSD,20251015,084700,97.60,97.71,97.57,97.57
LTCUSD,20251015,084800,97.56,97.68,97.56,97.65
LTCUSD,20251015,084900,97.62,97.69,97.56,97.62
LTCUSD,20251015,085000,97.61,97.71,97.61,97.68
LTCUSD,20251015,085100,97.69,97.77,97.69,97.74
LTCUSD,20251015,085200,97.73,97.85,97.71,97.74
LTCUSD,20251015,085300,97.73,97.85,97.69,97.82
LTCUSD,20251015,085400,97.83,97.83,97.75,97.79
LTCUSD,20251015,085500,97.78,97.82,97.75,97.76
LTCUSD,20251015,085600,97.75,97.75,97.66,97.67
LTCUSD,20251015,085700,97.66,97.74,97.66,97.70
LTCUSD,20251015,085800,97.71,97.82,97.69,97.71
LTCUSD,20251015,085900,97.73,97.74,97.67,97.71
LTCUSD,20251015,090000,97.73,97.82,97.73,97.79
LTCUSD,20251015,090100,97.82,97.84,97.76,97.83
LTCUSD,20251015,090200,97.82,97.82,97.67,97.68
LTCUSD,20251015,090300,97.69,97.80,97.63,97.63
LTCUSD,20251015,090400,97.64,97.74,97.64,97.71
LTCUSD,20251015,090500,97.73,97.76,97.71,97.75
LTCUSD,20251015,090600,97.74,97.74,97.63,97.67
LTCUSD,20251015,090700,97.68,97.69,97.56,97.57
LTCUSD,20251015,090800,97.55,97.55,97.39,97.46
LTCUSD,20251015,090900,97.44,97.53,97.43,97.45
LTCUSD,20251015,091000,97.47,97.57,97.47,97.57
LTCUSD,20251015,091100,97.56,97.60,97.51,97.53
LTCUSD,20251015,091200,97.54,97.66,97.54,97.65
LTCUSD,20251015,091300,97.66,97.89,97.65,97.85
LTCUSD,20251015,091400,97.86,97.90,97.76,97.79
LTCUSD,20251015,091500,97.77,97.79,97.71,97.72
LTCUSD,20251015,091600,97.74,97.81,97.72,97.74
LTCUSD,20251015,091700,97.75,97.82,97.71,97.82
LTCUSD,20251015,091800,97.83,98.00,97.83,97.99
LTCUSD,20251015,091900,97.97,97.97,97.85,97.85
LTCUSD,20251015,092000,97.83,97.83,97.68,97.74
LTCUSD,20251015,092100,97.73,97.74,97.62,97.69
LTCUSD,20251015,092200,97.71,97.80,97.69,97.79
LTCUSD,20251015,092300,97.77,97.82,97.73,97.73
LTCUSD,20251015,092400,97.71,97.76,97.65,97.76
LTCUSD,20251015,092500,97.77,97.79,97.74,97.79
LTCUSD,20251015,092600,97.78,97.79,97.70,97.72
LTCUSD,20251015,092700,97.73,97.77,97.69,97.70
LTCUSD,20251015,092800,97.69,97.74,97.68,97.73
LTCUSD,20251015,092900,97.71,97.75,97.71,97.71
LTCUSD,20251015,093000,97.73,97.73,97.69,97.69
LTCUSD,20251015,093100,97.67,97.68,97.59,97.65
LTCUSD,20251015,093200,97.67,97.67,97.55,97.56
LTCUSD,20251015,093300,97.57,97.61,97.54,97.56
LTCUSD,20251015,093400,97.55,97.55,97.46,97.49
LTCUSD,20251015,093500,97.51,97.52,97.34,97.37
LTCUSD,20251015,093600,97.38,97.42,97.38,97.38
LTCUSD,20251015,093700,97.36,97.44,97.32,97.35
LTCUSD,20251015,093800,97.34,97.45,97.34,97.45
LTCUSD,20251015,093900,97.46,97.52,97.43,97.48
LTCUSD,20251015,094000,97.50,97.51,97.38,97.43
LTCUSD,20251015,094100,97.42,97.44,97.38,97.39
LTCUSD,20251015,094200,97.40,97.49,97.37,97.42
LTCUSD,20251015,094300,97.43,97.43,97.39,97.40
LTCUSD,20251015,094400,97.41,97.41,97.38,97.38
LTCUSD,20251015,094500,97.36,97.48,97.35,97.46
LTCUSD,20251015,094600,97.44,97.47,97.39,97.42
LTCUSD,20251015,094700,97.41,97.41,97.31,97.31
LTCUSD,20251015,094800,97.30,97.42,97.29,97.41
LTCUSD,20251015,094900,97.43,97.50,97.42,97.49
LTCUSD,20251015,095000,97.50,97.53,97.49,97.53
LTCUSD,20251015,095100,97.54,97.54,97.38,97.43
LTCUSD,20251015,095200,97.44,97.55,97.44,97.50
LTCUSD,20251015,095300,97.49,97.54,97.44,97.53
LTCUSD,20251015,095400,97.52,97.54,97.47,97.50
LTCUSD,20251015,095500,97.49,97.60,97.47,97.60
LTCUSD,20251015,095600,97.59,97.61,97.57,97.61
LTCUSD,20251015,095700,97.62,97.68,97.60,97.60
LTCUSD,20251015,095800,97.59,97.61,97.55,97.61
LTCUSD,20251015,095900,97.60,97.67,97.59,97.67
LTCUSD,20251015,100000,97.68,97.70,97.65,97.67
LTCUSD,20251015,100100,97.65,97.67,97.64,97.65
LTCUSD,20251015,100200,97.63,97.77,97.63,97.75
LTCUSD,20251015,100300,97.76,97.84,97.76,97.76
LTCUSD,20251015,100400,97.79,97.90,97.79,97.85
LTCUSD,20251015,100500,97.86,97.90,97.83,97.85
LTCUSD,20251015,100600,97.87,97.89,97.83,97.89
LTCUSD,20251015,100700,97.90,97.91,97.79,97.91
LTCUSD,20251015,100800,97.92,97.92,97.82,97.88
LTCUSD,20251015,100900,97.87,97.87,97.81,97.85
LTCUSD,20251015,101000,97.83,97.95,97.83,97.90
LTCUSD,20251015,101100,97.91,98.07,97.90,98.06
LTCUSD,20251015,101200,98.04,98.06,97.99,98.03
LTCUSD,20251015,101300,98.02,98.13,98.02,98.08
LTCUSD,20251015,101400,98.10,98.11,97.97,98.01
LTCUSD,20251015,101500,98.02,98.12,98.02,98.12
LTCUSD,20251015,101600,98.11,98.32,98.10,98.28
LTCUSD,20251015,101700,98.29,98.35,98.17,98.19
LTCUSD,20251015,101800,98.18,98.21,98.11,98.13
LTCUSD,20251015,101900,98.12,98.25,98.01,98.23
LTCUSD,20251015,102000,98.22,98.37,98.20,98.37
LTCUSD,20251015,102100,98.38,98.49,98.37,98.46
LTCUSD,20251015,102200,98.45,98.47,98.33,98.40
LTCUSD,20251015,102300,98.39,98.48,98.32,98.48
LTCUSD,20251015,102400,98.47,98.51,98.39,98.50
LTCUSD,20251015,102500,98.49,98.53,98.42,98.42
LTCUSD,20251015,102600,98.40,98.50,98.38,98.38
LTCUSD,20251015,102700,98.39,98.57,98.27,98.57
LTCUSD,20251015,102800,98.60,98.65,98.40,98.49
LTCUSD,20251015,102900,98.50,98.54,98.48,98.49
LTCUSD,20251015,103000,98.48,98.72,98.46,98.72
LTCUSD,20251015,103100,98.75,99.02,98.75,98.96
LTCUSD,20251015,103200,99.01,99.25,98.98,99.21
LTCUSD,20251015,103300,99.19,99.42,99.18,99.33
LTCUSD,20251015,103400,99.32,99.43,99.22,99.27
LTCUSD,20251015,103500,99.26,99.32,99.17,99.19
LTCUSD,20251015,103600,99.21,99.23,98.88,98.93
LTCUSD,20251015,103700,98.95,99.05,98.93,98.98
LTCUSD,20251015,103800,98.95,99.06,98.92,98.94
LTCUSD,20251015,103900,98.92,99.04,98.90,98.99
LTCUSD,20251015,104000,99.00,99.02,98.77,98.77
LTCUSD,20251015,104100,98.79,98.83,98.74,98.77
LTCUSD,20251015,104200,98.79,98.92,98.79,98.87
LTCUSD,20251015,104300,98.85,98.88,98.81,98.84
LTCUSD,20251015,104400,98.83,98.99,98.83,98.90
LTCUSD,20251015,104500,98.91,98.91,98.82,98.82
LTCUSD,20251015,104600,98.80,98.80,98.62,98.63
LTCUSD,20251015,104700,98.65,98.71,98.65,98.67
LTCUSD,20251015,104800,98.66,98.70,98.51,98.51
LTCUSD,20251015,104900,98.50,98.50,98.33,98.37
LTCUSD,20251015,105000,98.38,98.40,98.27,98.39
LTCUSD,20251015,105100,98.38,98.43,98.36,98.39
LTCUSD,20251015,105200,98.38,98.38,98.20,98.22
LTCUSD,20251015,105300,98.21,98.24,98.11,98.11
LTCUSD,20251015,105400,98.10,98.19,98.08,98.14
LTCUSD,20251015,105500,98.13,98.24,98.13,98.22
LTCUSD,20251015,105600,98.21,98.27,98.19,98.26
LTCUSD,20251015,105700,98.27,98.33,98.22,98.22
LTCUSD,20251015,105800,98.25,98.29,98.15,98.21
LTCUSD,20251015,105900,98.22,98.22,98.15,98.15
LTCUSD,20251015,110000,98.17,98.24,98.17,98.24
LTCUSD,20251015,110100,98.23,98.24,98.07,98.08
LTCUSD,20251015,110200,98.07,98.15,98.04,98.07
LTCUSD,20251015,110300,98.06,98.11,97.99,98.08
LTCUSD,20251015,110400,98.06,98.22,98.01,98.19
LTCUSD,20251015,110500,98.22,98.39,98.22,98.37
LTCUSD,20251015,110600,98.35,98.35,98.19,98.19
LTCUSD,20251015,110700,98.18,98.18,98.08,98.18
LTCUSD,20251015,110800,98.20,98.24,98.08,98.08
LTCUSD,20251015,110900,98.07,98.07,97.92,98.07
LTCUSD,20251015,111000,98.08,98.24,98.07,98.18
LTCUSD,20251015,111100,98.16,98.16,98.07,98.08
LTCUSD,20251015,111200,98.07,98.23,98.07,98.19
LTCUSD,20251015,111300,98.21,98.29,98.21,98.28
LTCUSD,20251015,111400,98.26,98.26,98.11,98.11
LTCUSD,20251015,111500,98.12,98.12,98.01,98.04
LTCUSD,20251015,111600,98.03,98.05,98.01,98.03
LTCUSD,20251015,111700,98.02,98.02,97.74,97.79
LTCUSD,20251015,111800,97.80,97.80,97.48,97.49
LTCUSD,20251015,111900,97.46,97.52,97.41,97.52
LTCUSD,20251015,112000,97.54,97.62,97.51,97.61
LTCUSD,20251015,112100,97.62,97.75,97.59,97.70
LTCUSD,20251015,112200,97.69,97.69,97.50,97.54
LTCUSD,20251015,112300,97.53,97.53,97.32,97.32
LTCUSD,20251015,112400,97.31,97.38,97.29,97.36
LTCUSD,20251015,112500,97.35,97.49,97.29,97.40
LTCUSD,20251015,112600,97.41,97.51,97.41,97.43
LTCUSD,20251015,112700,97.42,97.43,97.35,97.36
LTCUSD,20251015,112800,97.37,97.38,97.23,97.29
LTCUSD,20251015,112900,97.31,97.32,97.19,97.19
LTCUSD,20251015,113000,97.20,97.28,97.18,97.28
LTCUSD,20251015,113100,97.26,97.33,97.18,97.32
LTCUSD,20251015,113200,97.30,97.30,97.04,97.10
LTCUSD,20251015,113300,97.07,97.12,96.94,97.04
LTCUSD,20251015,113400,97.06,97.29,97.06,97.29
LTCUSD,20251015,113500,97.27,97.40,97.20,97.40
LTCUSD,20251015,113600,97.42,97.43,97.37,97.38
LTCUSD,20251015,113700,97.40,97.52,97.40,97.44
LTCUSD,20251015,113800,97.46,97.54,97.46,97.51
LTCUSD,20251015,113900,97.49,97.51,97.42,97.43
LTCUSD,20251015,114000,97.42,97.54,97.42,97.51
LTCUSD,20251015,114100,97.49,97.49,97.42,97.45
LTCUSD,20251015,114200,97.44,97.44,97.32,97.35
LTCUSD,20251015,114300,97.37,97.47,97.37,97.40
LTCUSD,20251015,114400,97.39,97.49,97.38,97.49
LTCUSD,20251015,114500,97.48,97.48,97.39,97.41
LTCUSD,20251015,114600,97.40,97.50,97.40,97.46
LTCUSD,20251015,114700,97.45,97.61,97.45,97.61
LTCUSD,20251015,114800,97.60,97.60,97.41,97.41
LTCUSD,20251015,114900,97.43,97.51,97.42,97.42
LTCUSD,20251015,115000,97.40,97.52,97.39,97.49
LTCUSD,20251015,115100,97.48,97.48,97.36,97.36
LTCUSD,20251015,115200,97.38,97.38,97.21,97.24
LTCUSD,20251015,115300,97.21,97.21,97.10,97.21
LTCUSD,20251015,115400,97.20,97.20,97.09,97.17
LTCUSD,20251015,115500,97.18,97.26,97.18,97.22
LTCUSD,20251015,115600,97.23,97.28,97.23,97.28
LTCUSD,20251015,115700,97.26,97.26,97.13,97.23
LTCUSD,20251015,115800,97.22,97.26,97.22,97.25
LTCUSD,20251015,115900,97.24,97.24,97.15,97.21
LTCUSD,20251015,120000,97.22,97.26,97.22,97.26
LTCUSD,20251015,120100,97.25,97.25,97.08,97.08
LTCUSD,20251015,120200,97.07,97.12,97.04,97.08
LTCUSD,20251015,120300,97.05,97.05,96.94,97.04
LTCUSD,20251015,120400,97.01,97.04,96.96,97.01
LTCUSD,20251015,120500,97.00,97.01,96.97,96.99
LTCUSD,20251015,120600,97.01,97.14,97.01,97.08
LTCUSD,20251015,120700,97.10,97.13,97.10,97.10
LTCUSD,20251015,120800,97.09,97.19,97.09,97.17
LTCUSD,20251015,120900,97.15,97.19,97.13,97.18
LTCUSD,20251015,121000,97.17,97.25,97.16,97.25
LTCUSD,20251015,121100,97.26,97.30,97.19,97.29
LTCUSD,20251015,121200,97.30,97.31,97.28,97.29
LTCUSD,20251015,121300,97.30,97.36,97.27,97.36
LTCUSD,20251015,121400,97.38,97.58,97.38,97.58
LTCUSD,20251015,121500,97.56,97.56,97.46,97.48
LTCUSD,20251015,121600,97.49,97.53,97.49,97.51
LTCUSD,20251015,121700,97.49,97.49,97.34,97.34
LTCUSD,20251015,121800,97.33,97.33,97.23,97.23
LTCUSD,20251015,121900,97.24,97.38,97.24,97.38
LTCUSD,20251015,122000,97.37,97.46,97.36,97.45
LTCUSD,20251015,122100,97.44,97.46,97.40,97.40
LTCUSD,20251015,122200,97.39,97.42,97.36,97.38
LTCUSD,20251015,122300,97.37,97.38,97.32,97.38
LTCUSD,20251015,122400,97.37,97.45,97.34,97.44
LTCUSD,20251015,122500,97.43,97.44,97.35,97.37
LTCUSD,20251015,122600,97.38,97.38,97.30,97.30
LTCUSD,20251015,122700,97.29,97.29,97.15,97.18
LTCUSD,20251015,122800,97.17,97.21,97.04,97.06
LTCUSD,20251015,122900,97.04,97.22,97.04,97.19
LTCUSD,20251015,123000,97.17,97.23,97.13,97.23
LTCUSD,20251015,123100,97.24,97.24,97.19,97.19
LTCUSD,20251015,123200,97.20,97.26,97.13,97.13
LTCUSD,20251015,123300,97.12,97.14,97.01,97.14
LTCUSD,20251015,123400,97.15,97.32,97.12,97.32
LTCUSD,20251015,123500,97.29,97.29,97.19,97.24
LTCUSD,20251015,123600,97.23,97.26,97.18,97.26
LTCUSD,20251015,123700,97.25,97.25,97.21,97.24
LTCUSD,20251015,123800,97.25,97.26,97.08,97.12
LTCUSD,20251015,123900,97.10,97.11,96.96,97.10
LTCUSD,20251015,124000,97.12,97.26,97.12,97.26
LTCUSD,20251015,124100,97.29,97.29,97.08,97.08
LTCUSD,20251015,124200,97.06,97.10,97.01,97.07
LTCUSD,20251015,124300,97.08,97.19,97.08,97.15
LTCUSD,20251015,124400,97.17,97.31,97.15,97.30
LTCUSD,20251015,124500,97.29,97.29,97.20,97.25
LTCUSD,20251015,124600,97.24,97.24,97.19,97.21
LTCUSD,20251015,124700,97.23,97.35,97.23,97.35
LTCUSD,20251015,124800,97.34,97.44,97.33,97.37
LTCUSD,20251015,124900,97.38,97.41,97.32,97.33
LTCUSD,20251015,125000,97.32,97.35,97.29,97.29
LTCUSD,20251015,125100,97.27,97.28,97.20,97.26
LTCUSD,20251015,125200,97.24,97.27,97.15,97.17
LTCUSD,20251015,125300,97.18,97.37,97.18,97.32
LTCUSD,20251015,125400,97.31,97.31,97.26,97.26
LTCUSD,20251015,125500,97.25,97.25,97.19,97.20
LTCUSD,20251015,125600,97.18,97.18,97.00,97.07
LTCUSD,20251015,125700,97.08,97.20,97.08,97.19
LTCUSD,20251015,125800,97.18,97.25,97.17,97.23
LTCUSD,20251015,125900,97.21,97.24,97.18,97.22
LTCUSD,20251015,130000,97.21,97.30,97.21,97.21
LTCUSD,20251015,130100,97.19,97.30,97.17,97.29
LTCUSD,20251015,130200,97.27,97.27,97.12,97.14
LTCUSD,20251015,130300,97.15,97.21,97.08,97.21
LTCUSD,20251015,130400,97.20,97.21,97.15,97.17
LTCUSD,20251015,130500,97.16,97.18,97.10,97.13
LTCUSD,20251015,130600,97.15,97.16,97.04,97.04
LTCUSD,20251015,130700,97.06,97.24,97.06,97.24
LTCUSD,20251015,130800,97.26,97.34,97.23,97.34
LTCUSD,20251015,130900,97.35,97.39,97.21,97.21
LTCUSD,20251015,131000,97.22,97.25,97.18,97.18
LTCUSD,20251015,131100,97.17,97.17,97.08,97.12
LTCUSD,20251015,131200,97.11,97.12,96.99,96.99
LTCUSD,20251015,131300,97.00,97.01,96.98,96.98
LTCUSD,20251015,131400,96.96,97.05,96.96,97.04
LTCUSD,20251015,131500,97.03,97.03,96.94,96.97
LTCUSD,20251015,131600,96.98,97.01,96.90,96.92
LTCUSD,20251015,131700,96.93,96.94,96.64,96.64
LTCUSD,20251015,131800,96.62,96.69,96.38,96.46
LTCUSD,20251015,131900,96.42,96.46,96.30,96.40
LTCUSD,20251015,132000,96.42,96.58,96.34,96.54
LTCUSD,20251015,132100,96.56,96.63,96.54,96.61
LTCUSD,20251015,132200,96.62,96.62,96.45,96.56
LTCUSD,20251015,132300,96.57,96.58,96.53,96.54
LTCUSD,20251015,132400,96.53,96.68,96.53,96.60
LTCUSD,20251015,132500,96.62,96.68,96.57,96.67
LTCUSD,20251015,132600,96.65,96.69,96.60,96.64
LTCUSD,20251015,132700,96.65,96.71,96.64,96.71
LTCUSD,20251015,132800,96.68,96.69,96.65,96.67
LTCUSD,20251015,132900,96.65,96.68,96.62,96.68
LTCUSD,20251015,133000,96.67,96.67,96.56,96.62
LTCUSD,20251015,133100,96.60,96.60,96.53,96.54
LTCUSD,20251015,133200,96.55,96.60,96.54,96.54
LTCUSD,20251015,133300,96.53,96.61,96.48,96.50
LTCUSD,20251015,133400,96.51,96.54,96.48,96.50
LTCUSD,20251015,133500,96.49,96.57,96.43,96.54
LTCUSD,20251015,133600,96.51,96.57,96.50,96.54
LTCUSD,20251015,133700,96.52,96.60,96.45,96.56
LTCUSD,20251015,133800,96.55,96.55,96.51,96.52
LTCUSD,20251015,133900,96.54,96.65,96.53,96.65
LTCUSD,20251015,134000,96.66,96.76,96.66,96.72
LTCUSD,20251015,134100,96.73,96.76,96.73,96.76
LTCUSD,20251015,134200,96.77,96.89,96.76,96.88
LTCUSD,20251015,134300,96.86,97.03,96.86,96.98
LTCUSD,20251015,134400,96.97,97.01,96.93,96.94
LTCUSD,20251015,134500,96.95,97.04,96.95,97.04
LTCUSD,20251015,134600,97.02,97.02,96.95,96.99
LTCUSD,20251015,134700,96.95,96.95,96.86,96.86
LTCUSD,20251015,134800,96.87,96.89,96.82,96.83
LTCUSD,20251015,134900,96.84,96.87,96.82,96.84
LTCUSD,20251015,135000,96.83,96.83,96.79,96.81
LTCUSD,20251015,135100,96.82,96.82,96.78,96.80
LTCUSD,20251015,135200,96.79,96.82,96.79,96.82
LTCUSD,20251015,135300,96.81,96.84,96.76,96.77
LTCUSD,20251015,135400,96.76,96.76,96.65,96.71
LTCUSD,20251015,135500,96.72,96.73,96.69,96.71
LTCUSD,20251015,135600,96.73,96.76,96.57,96.62
LTCUSD,20251015,135700,96.61,96.61,96.56,96.59
LTCUSD,20251015,135800,96.60,96.62,96.53,96.54
LTCUSD,20251015,135900,96.55,96.58,96.55,96.58
LTCUSD,20251015,140000,96.57,96.57,96.54,96.56
LTCUSD,20251015,140100,96.54,96.55,96.46,96.46
LTCUSD,20251015,140200,96.48,96.57,96.48,96.51
LTCUSD,20251015,140300,96.50,96.50,96.40,96.40
LTCUSD,20251015,140400,96.39,96.41,96.34,96.39
LTCUSD,20251015,140500,96.38,96.39,96.29,96.39
LTCUSD,20251015,140600,96.38,96.56,96.33,96.56
LTCUSD,20251015,140700,96.54,96.54,96.42,96.42
LTCUSD,20251015,140800,96.43,96.49,96.35,96.46
LTCUSD,20251015,140900,96.44,96.63,96.44,96.60
LTCUSD,20251015,141000,96.61,96.62,96.50,96.52
LTCUSD,20251015,141100,96.51,96.53,96.43,96.53
LTCUSD,20251015,141200,96.52,96.54,96.48,96.49
LTCUSD,20251015,141300,96.50,96.53,96.32,96.37
LTCUSD,20251015,141400,96.35,96.49,96.35,96.48
LTCUSD,20251015,141500,96.49,96.49,96.37,96.37
LTCUSD,20251015,141600,96.38,96.39,96.29,96.34
LTCUSD,20251015,141700,96.35,96.38,96.28,96.29
LTCUSD,20251015,141800,96.27,96.28,96.23,96.26
LTCUSD,20251015,141900,96.27,96.55,96.26,96.50
LTCUSD,20251015,142000,96.55,96.58,96.43,96.46
LTCUSD,20251015,142100,96.43,96.43,96.21,96.21
LTCUSD,20251015,142200,96.20,96.29,96.20,96.26
LTCUSD,20251015,142300,96.29,96.46,96.25,96.44
LTCUSD,20251015,142400,96.43,96.61,96.43,96.61
LTCUSD,20251015,142500,96.62,96.73,96.62,96.65
LTCUSD,20251015,142600,96.66,96.68,96.51,96.52
LTCUSD,20251015,142700,96.54,96.57,96.52,96.54
LTCUSD,20251015,142800,96.53,96.57,96.50,96.56
LTCUSD,20251015,142900,96.54,96.57,96.47,96.47
LTCUSD,20251015,143000,96.46,96.47,96.00,96.14
LTCUSD,20251015,143100,96.13,96.40,96.13,96.33
LTCUSD,20251015,143200,96.32,96.32,96.18,96.23
LTCUSD,20251015,143300,96.21,96.35,96.10,96.30
LTCUSD,20251015,143400,96.27,96.38,96.25,96.35
LTCUSD,20251015,143500,96.38,96.38,96.16,96.25
LTCUSD,20251015,143600,96.24,96.24,95.97,96.00
LTCUSD,20251015,143700,96.01,96.10,95.99,96.06
LTCUSD,20251015,143800,96.05,96.25,96.04,96.25
LTCUSD,20251015,143900,96.24,96.25,96.17,96.20
LTCUSD,20251015,144000,96.19,96.25,96.19,96.24
LTCUSD,20251015,144100,96.25,96.43,96.25,96.42
LTCUSD,20251015,144200,96.40,96.44,96.35,96.40
LTCUSD,20251015,144300,96.38,96.40,96.34,96.34
LTCUSD,20251015,144400,96.35,96.35,96.31,96.35
LTCUSD,20251015,144500,96.33,96.46,96.33,96.42
LTCUSD,20251015,144600,96.43,96.56,96.43,96.45
LTCUSD,20251015,144700,96.46,96.54,96.46,96.52
LTCUSD,20251015,144800,96.54,96.56,96.44,96.44
LTCUSD,20251015,144900,96.43,96.58,96.43,96.58
LTCUSD,20251015,145000,96.59,96.61,96.50,96.51
LTCUSD,20251015,145100,96.53,96.57,96.44,96.48
LTCUSD,20251015,145200,96.45,96.49,96.43,96.49
LTCUSD,20251015,145300,96.51,96.51,96.46,96.47
LTCUSD,20251015,145400,96.46,96.46,96.40,96.43
LTCUSD,20251015,145500,96.42,96.49,96.42,96.47
LTCUSD,20251015,145600,96.46,96.51,96.41,96.50
LTCUSD,20251015,145700,96.51,96.53,96.46,96.46
LTCUSD,20251015,145800,96.45,96.49,96.43,96.44
LTCUSD,20251015,145900,96.43,96.56,96.43,96.51
LTCUSD,20251015,150000,96.52,96.54,96.51,96.52
LTCUSD,20251015,150100,96.53,96.54,96.43,96.44
LTCUSD,20251015,150200,96.46,96.46,96.30,96.35
LTCUSD,20251015,150300,96.34,96.35,96.25,96.26
LTCUSD,20251015,150400,96.25,96.25,96.10,96.15
LTCUSD,20251015,150500,96.13,96.13,96.02,96.06
LTCUSD,20251015,150600,96.08,96.12,96.01,96.02
LTCUSD,20251015,150700,96.03,96.15,95.90,96.13
LTCUSD,20251015,150800,96.14,96.21,96.08,96.21
LTCUSD,20251015,150900,96.20,96.30,96.20,96.21
LTCUSD,20251015,151000,96.18,96.24,96.17,96.23
LTCUSD,20251015,151100,96.22,96.34,96.22,96.34
LTCUSD,20251015,151200,96.35,96.44,96.31,96.43
LTCUSD,20251015,151300,96.42,96.42,96.30,96.30
LTCUSD,20251015,151400,96.29,96.29,96.26,96.26
LTCUSD,20251015,151500,96.25,96.27,96.14,96.15
LTCUSD,20251015,151600,96.14,96.14,95.91,95.91
LTCUSD,20251015,151700,95.92,96.08,95.92,96.05
LTCUSD,20251015,151800,96.06,96.14,96.06,96.06
LTCUSD,20251015,151900,96.07,96.12,96.04,96.12
LTCUSD,20251015,152000,96.14,96.16,96.11,96.11
LTCUSD,20251015,152100,96.12,96.17,96.09,96.12
LTCUSD,20251015,152200,96.13,96.29,96.13,96.29
LTCUSD,20251015,152300,96.28,96.28,96.17,96.18
LTCUSD,20251015,152400,96.17,96.27,96.16,96.27
LTCUSD,20251015,152500,96.26,96.27,96.24,96.26
LTCUSD,20251015,152600,96.25,96.30,96.24,96.28
LTCUSD,20251015,152700,96.26,96.43,96.26,96.33
LTCUSD,20251015,152800,96.35,96.45,96.29,96.45
LTCUSD,20251015,152900,96.43,96.43,96.32,96.36
LTCUSD,20251015,153000,96.34,96.34,96.29,96.29
LTCUSD,20251015,153100,96.27,96.28,96.03,96.25
LTCUSD,20251015,153200,96.31,96.61,96.31,96.48
LTCUSD,20251015,153300,96.50,96.86,96.50,96.86
LTCUSD,20251015,153400,96.88,97.29,96.88,97.23
LTCUSD,20251015,153500,97.21,97.21,96.94,96.96
LTCUSD,20251015,153600,96.94,97.24,96.94,97.22
LTCUSD,20251015,153700,97.21,97.28,97.15,97.19
LTCUSD,20251015,153800,97.21,97.40,97.18,97.19
LTCUSD,20251015,153900,97.18,97.18,96.83,96.89
LTCUSD,20251015,154000,96.87,96.88,96.31,96.37
LTCUSD,20251015,154100,96.38,96.54,96.38,96.38
LTCUSD,20251015,154200,96.35,96.52,96.35,96.44
LTCUSD,20251015,154300,96.46,96.49,96.32,96.38
LTCUSD,20251015,154400,96.46,96.55,96.24,96.25
LTCUSD,20251015,154500,96.23,96.26,96.17,96.26
LTCUSD,20251015,154600,96.29,96.48,96.29,96.33
LTCUSD,20251015,154700,96.32,96.32,96.01,96.19
LTCUSD,20251015,154800,96.20,96.26,95.87,95.90
LTCUSD,20251015,154900,95.93,95.96,94.98,94.98
LTCUSD,20251015,155000,95.04,95.63,95.04,95.57
LTCUSD,20251015,155100,95.60,95.66,95.37,95.66
LTCUSD,20251015,155200,95.68,96.01,95.59,95.92
LTCUSD,20251015,155300,95.88,95.88,95.69,95.87
LTCUSD,20251015,155400,95.88,96.03,95.88,96.00
LTCUSD,20251015,155500,96.01,96.08,95.92,95.99
LTCUSD,20251015,155600,95.98,96.08,95.88,96.07
LTCUSD,20251015,155700,96.10,96.12,95.85,96.06
LTCUSD,20251015,155800,96.07,96.21,95.99,96.10
LTCUSD,20251015,155900,96.11,96.17,96.03,96.17
LTCUSD,20251015,160000,96.18,96.20,96.10,96.15
LTCUSD,20251015,160100,96.16,96.42,96.12,96.30
LTCUSD,20251015,160200,96.31,96.35,96.07,96.09
LTCUSD,20251015,160300,96.07,96.08,95.96,96.08
LTCUSD,20251015,160400,96.07,96.11,96.00,96.08
LTCUSD,20251015,160500,96.10,96.17,95.96,95.99
LTCUSD,20251015,160600,96.00,96.18,95.99,96.15
LTCUSD,20251015,160700,96.12,96.34,96.10,96.27
LTCUSD,20251015,160800,96.29,96.56,96.26,96.38
LTCUSD,20251015,160900,96.39,96.69,96.39,96.68
LTCUSD,20251015,161000,96.65,96.78,96.61,96.69
LTCUSD,20251015,161100,96.71,96.92,96.67,96.68
LTCUSD,20251015,161200,96.69,96.81,96.68,96.68
LTCUSD,20251015,161300,96.70,96.73,96.55,96.58
LTCUSD,20251015,161400,96.60,96.82,96.60,96.77
LTCUSD,20251015,161500,96.76,96.76,96.62,96.62
LTCUSD,20251015,161600,96.64,96.79,96.64,96.77
LTCUSD,20251015,161700,96.79,96.93,96.71,96.88
LTCUSD,20251015,161800,96.87,96.91,96.76,96.76
LTCUSD,20251015,161900,96.78,96.80,96.60,96.60
LTCUSD,20251015,162000,96.57,96.70,96.56,96.70
LTCUSD,20251015,162100,96.69,96.69,96.51,96.58
LTCUSD,20251015,162200,96.59,96.59,96.39,96.42
LTCUSD,20251015,162300,96.43,96.44,96.37,96.40
LTCUSD,20251015,162400,96.41,96.61,96.39,96.61
LTCUSD,20251015,162500,96.60,96.65,96.49,96.58
LTCUSD,20251015,162600,96.57,96.57,96.33,96.33
LTCUSD,20251015,162700,96.34,96.38,96.24,96.37
LTCUSD,20251015,162800,96.36,96.38,96.33,96.37
LTCUSD,20251015,162900,96.35,96.38,96.28,96.31
LTCUSD,20251015,163000,96.29,96.31,96.15,96.24
LTCUSD,20251015,163100,96.26,96.32,96.18,96.22
LTCUSD,20251015,163200,96.21,96.26,96.15,96.24
LTCUSD,20251015,163300,96.25,96.27,96.05,96.13
LTCUSD,20251015,163400,96.11,96.11,95.97,95.97
LTCUSD,20251015,163500,95.98,96.09,95.94,95.99
LTCUSD,20251015,163600,96.00,96.02,95.96,95.97
LTCUSD,20251015,163700,95.96,96.15,95.96,96.15
LTCUSD,20251015,163800,96.16,96.18,96.03,96.15
LTCUSD,20251015,163900,96.17,96.21,96.12,96.18
LTCUSD,20251015,164000,96.20,96.29,96.20,96.22
LTCUSD,20251015,164100,96.24,96.26,95.97,95.97
LTCUSD,20251015,164200,95.98,95.98,95.69,95.75
LTCUSD,20251015,164300,95.76,95.85,95.60,95.68
LTCUSD,20251015,164400,95.71,95.74,95.55,95.60
LTCUSD,20251015,164500,95.62,95.73,95.57,95.73
LTCUSD,20251015,164600,95.72,95.73,95.60,95.64
LTCUSD,20251015,164700,95.62,95.66,95.50,95.54
LTCUSD,20251015,164800,95.52,95.53,95.45,95.48
LTCUSD,20251015,164900,95.47,95.47,95.40,95.43
LTCUSD,20251015,165000,95.44,95.62,95.44,95.55
LTCUSD,20251015,165100,95.52,95.72,95.52,95.72
LTCUSD,20251015,165200,95.71,95.71,95.39,95.46
LTCUSD,20251015,165300,95.48,95.54,95.44,95.50
LTCUSD,20251015,165400,95.51,95.53,95.25,95.25
LTCUSD,20251015,165500,95.24,95.38,95.21,95.30
LTCUSD,20251015,165600,95.28,95.44,95.28,95.35
LTCUSD,20251015,165700,95.34,95.34,95.04,95.15
LTCUSD,20251015,165800,95.18,95.35,95.16,95.32
LTCUSD,20251015,165900,95.33,95.45,95.32,95.42
LTCUSD,20251015,170000,95.43,95.50,95.39,95.43
LTCUSD,20251015,170100,95.44,95.47,95.22,95.23
LTCUSD,20251015,170200,95.22,95.39,95.08,95.35
LTCUSD,20251015,170300,95.32,95.32,95.16,95.24
LTCUSD,20251015,170400,95.22,95.22,95.00,95.21
LTCUSD,20251015,170500,95.26,95.44,95.10,95.44
LTCUSD,20251015,170600,95.42,95.42,95.27,95.31
LTCUSD,20251015,170700,95.32,95.62,95.32,95.61
LTCUSD,20251015,170800,95.63,95.85,95.63,95.79
LTCUSD,20251015,170900,95.81,95.82,95.66,95.73
LTCUSD,20251015,171000,95.75,95.82,95.71,95.74
LTCUSD,20251015,171100,95.72,95.74,95.59,95.60
LTCUSD,20251015,171200,95.59,95.61,95.43,95.43
LTCUSD,20251015,171300,95.42,95.50,95.42,95.46
LTCUSD,20251015,171400,95.44,95.44,95.29,95.32
LTCUSD,20251015,171500,95.30,95.30,95.12,95.30
LTCUSD,20251015,171600,95.29,95.29,95.19,95.19
LTCUSD,20251015,171700,95.18,95.18,95.00,95.07
LTCUSD,20251015,171800,95.12,95.26,95.01,95.25
LTCUSD,20251015,171900,95.24,95.24,95.04,95.19
LTCUSD,20251015,172000,95.16,95.16,95.06,95.11
LTCUSD,20251015,172100,95.09,95.12,94.87,94.89
LTCUSD,20251015,172200,94.92,95.15,94.92,95.12
LTCUSD,20251015,172300,95.13,95.27,95.09,95.14
LTCUSD,20251015,172400,95.12,95.12,94.96,95.12
LTCUSD,20251015,172500,95.10,95.21,95.10,95.21
LTCUSD,20251015,172600,95.19,95.49,95.15,95.43
LTCUSD,20251015,172700,95.44,95.59,95.44,95.59
LTCUSD,20251015,172800,95.60,95.79,95.50,95.50
LTCUSD,20251015,172900,95.51,95.54,95.31,95.32
LTCUSD,20251015,173000,95.33,95.33,95.06,95.10
LTCUSD,20251015,173100,95.08,95.15,94.93,94.98
LTCUSD,20251015,173200,95.01,95.02,94.82,94.85
LTCUSD,20251015,173300,94.84,94.96,94.73,94.73
LTCUSD,20251015,173400,94.71,94.85,94.67,94.70
LTCUSD,20251015,173500,94.71,94.73,94.55,94.60
LTCUSD,20251015,173600,94.62,94.62,94.47,94.54
LTCUSD,20251015,173700,94.55,94.55,94.37,94.37
LTCUSD,20251015,173800,94.40,94.49,94.40,94.46
LTCUSD,20251015,173900,94.45,94.60,94.42,94.51
LTCUSD,20251015,174000,94.55,94.60,94.34,94.36
LTCUSD,20251015,174100,94.37,94.38,94.18,94.18
LTCUSD,20251015,174200,94.17,94.24,94.00,94.07
LTCUSD,20251015,174300,94.10,94.10,93.95,94.01
LTCUSD,20251015,174400,94.03,94.05,93.93,94.05
LTCUSD,20251015,174500,94.04,94.14,94.01,94.14
LTCUSD,20251015,174600,94.13,94.13,93.93,94.02
LTCUSD,20251015,174700,94.03,94.12,93.94,94.09
LTCUSD,20251015,174800,94.10,94.19,94.00,94.18
LTCUSD,20251015,174900,94.15,94.15,93.86,93.94
LTCUSD,20251015,175000,93.96,94.08,93.96,94.07
LTCUSD,20251015,175100,94.05,94.07,93.86,93.87
LTCUSD,20251015,175200,93.85,94.01,93.82,94.01
LTCUSD,20251015,175300,93.99,94.04,93.89,93.89
LTCUSD,20251015,175400,93.90,94.04,93.81,94.04
LTCUSD,20251015,175500,94.06,94.10,93.90,93.98
LTCUSD,20251015,175600,94.01,94.26,93.98,94.20
LTCUSD,20251015,175700,94.21,94.22,94.02,94.02
LTCUSD,20251015,175800,94.04,94.19,94.04,94.15
LTCUSD,20251015,175900,94.18,94.23,94.08,94.08
LTCUSD,20251015,180000,94.07,94.21,94.07,94.21
LTCUSD,20251015,180100,94.20,94.21,94.07,94.19
LTCUSD,20251015,180200,94.22,94.29,94.03,94.05
LTCUSD,20251015,180300,94.06,94.26,94.06,94.19
LTCUSD,20251015,180400,94.20,94.37,94.20,94.29
LTCUSD,20251015,180500,94.28,94.34,94.15,94.15
LTCUSD,20251015,180600,94.17,94.17,93.92,93.93
LTCUSD,20251015,180700,93.94,94.03,93.88,93.97
LTCUSD,20251015,180800,93.99,94.17,93.96,94.07
LTCUSD,20251015,180900,94.06,94.18,94.06,94.14
LTCUSD,20251015,181000,94.15,94.18,93.90,93.94
LTCUSD,20251015,181100,93.96,93.97,93.80,93.82
LTCUSD,20251015,181200,93.83,94.04,93.83,93.92
LTCUSD,20251015,181300,93.95,93.96,93.87,93.92
LTCUSD,20251015,181400,93.90,93.90,93.78,93.90
LTCUSD,20251015,181500,93.93,94.08,93.93,94.03
LTCUSD,20251015,181600,94.02,94.03,93.90,94.03
LTCUSD,20251015,181700,94.01,94.01,93.80,93.83
LTCUSD,20251015,181800,93.84,93.90,93.73,93.89
LTCUSD,20251015,181900,93.88,94.02,93.88,93.96
LTCUSD,20251015,182000,93.99,94.01,93.96,94.00
LTCUSD,20251015,182100,93.97,94.19,93.90,94.18
LTCUSD,20251015,182200,94.17,94.18,93.96,93.96
LTCUSD,20251015,182300,93.95,93.99,93.81,93.82
LTCUSD,20251015,182400,93.83,93.93,93.83,93.92
LTCUSD,20251015,182500,93.90,93.90,93.84,93.85
LTCUSD,20251015,182600,93.83,94.14,93.82,94.13
LTCUSD,20251015,182700,94.15,94.18,94.10,94.15
LTCUSD,20251015,182800,94.17,94.19,94.07,94.17
LTCUSD,20251015,182900,94.15,94.42,94.14,94.37
LTCUSD,20251015,183000,94.36,94.42,94.24,94.24
LTCUSD,20251015,183100,94.25,94.27,94.07,94.12
LTCUSD,20251015,183200,94.14,94.15,94.03,94.03
LTCUSD,20251015,183300,94.01,94.01,93.90,93.98
LTCUSD,20251015,183400,93.97,93.99,93.72,93.75
LTCUSD,20251015,183500,93.74,93.74,93.62,93.65
LTCUSD,20251015,183600,93.62,93.71,93.60,93.71
LTCUSD,20251015,183700,93.69,93.79,93.67,93.73
LTCUSD,20251015,183800,93.72,93.85,93.69,93.85
LTCUSD,20251015,183900,93.87,93.95,93.71,93.74
LTCUSD,20251015,184000,93.72,93.76,93.68,93.76
LTCUSD,20251015,184100,93.75,93.79,93.72,93.76
LTCUSD,20251015,184200,93.74,93.76,93.67,93.75
LTCUSD,20251015,184300,93.74,93.83,93.74,93.75
LTCUSD,20251015,184400,93.76,93.76,93.71,93.74
LTCUSD,20251015,184500,93.75,93.75,93.64,93.68
LTCUSD,20251015,184600,93.70,93.79,93.57,93.75
LTCUSD,20251015,184700,93.76,93.85,93.75,93.80
LTCUSD,20251015,184800,93.79,94.00,93.76,94.00
LTCUSD,20251015,184900,93.99,94.01,93.92,93.94
LTCUSD,20251015,185000,93.93,93.99,93.86,93.90
LTCUSD,20251015,185100,93.92,94.01,93.86,93.98
LTCUSD,20251015,185200,93.97,93.97,93.82,93.82
LTCUSD,20251015,185300,93.84,94.02,93.84,94.01
LTCUSD,20251015,185400,93.99,94.15,93.97,93.97
LTCUSD,20251015,185500,93.99,94.00,93.92,93.92
LTCUSD,20251015,185600,93.91,93.92,93.80,93.85
LTCUSD,20251015,185700,93.87,94.00,93.87,94.00
LTCUSD,20251015,185800,93.99,94.01,93.81,93.82
LTCUSD,20251015,185900,93.81,93.81,93.74,93.74
LTCUSD,20251015,190000,93.72,93.72,93.59,93.60
LTCUSD,20251015,190100,93.63,93.63,93.35,93.35
LTCUSD,20251015,190200,93.38,93.46,93.38,93.46
LTCUSD,20251015,190300,93.47,93.47,93.31,93.31
LTCUSD,20251015,190400,93.30,93.31,93.11,93.29
LTCUSD,20251015,190500,93.28,93.43,93.17,93.43
LTCUSD,20251015,190600,93.46,93.49,93.37,93.49
LTCUSD,20251015,190700,93.48,93.53,93.44,93.51
LTCUSD,20251015,190800,93.52,93.59,93.45,93.45
LTCUSD,20251015,190900,93.46,93.46,93.36,93.44
LTCUSD,20251015,191000,93.43,93.43,93.33,93.40
LTCUSD,20251015,191100,93.39,93.40,93.13,93.17
LTCUSD,20251015,191200,93.21,93.22,92.99,93.03
LTCUSD,20251015,191300,93.04,93.26,93.01,93.17
LTCUSD,20251015,191400,93.18,93.21,92.93,93.01
LTCUSD,20251015,191500,93.02,93.02,92.90,92.91
LTCUSD,20251015,191600,92.90,93.10,92.86,93.01
LTCUSD,20251015,191700,93.04,93.31,92.92,93.29
LTCUSD,20251015,191800,93.31,93.41,93.29,93.36
LTCUSD,20251015,191900,93.35,93.43,93.24,93.37
LTCUSD,20251015,192000,93.35,93.45,93.20,93.21
LTCUSD,20251015,192100,93.19,93.28,93.16,93.26
LTCUSD,20251015,192200,93.27,93.54,93.27,93.50
LTCUSD,20251015,192300,93.49,93.56,93.40,93.43
LTCUSD,20251015,192400,93.42,93.46,93.38,93.40
LTCUSD,20251015,192500,93.38,93.46,93.35,93.44
LTCUSD,20251015,192600,93.46,93.56,93.46,93.50
LTCUSD,20251015,192700,93.51,93.65,93.32,93.33
LTCUSD,20251015,192800,93.35,93.39,93.26,93.31
LTCUSD,20251015,192900,93.32,93.39,93.27,93.32
LTCUSD,20251015,193000,93.33,93.44,93.33,93.36
LTCUSD,20251015,193100,93.35,93.46,93.30,93.38
LTCUSD,20251015,193200,93.36,93.36,93.16,93.24
LTCUSD,20251015,193300,93.23,93.23,93.10,93.12
LTCUSD,20251015,193400,93.13,93.27,93.13,93.24
LTCUSD,20251015,193500,93.22,93.42,93.22,93.42
LTCUSD,20251015,193600,93.43,93.64,93.40,93.64
LTCUSD,20251015,193700,93.63,93.70,93.56,93.65
LTCUSD,20251015,193800,93.66,93.83,93.66,93.82
LTCUSD,20251015,193900,93.81,93.83,93.72,93.72
LTCUSD,20251015,194000,93.73,93.82,93.68,93.74
LTCUSD,20251015,194100,93.71,93.71,93.65,93.67
LTCUSD,20251015,194200,93.68,93.76,93.65,93.71
LTCUSD,20251015,194300,93.72,93.85,93.63,93.63
LTCUSD,20251015,194400,93.62,93.67,93.56,93.62
LTCUSD,20251015,194500,93.63,93.73,93.61,93.71
LTCUSD,20251015,194600,93.68,93.85,93.68,93.85
LTCUSD,20251015,194700,93.83,93.83,93.76,93.76
LTCUSD,20251015,194800,93.74,93.90,93.74,93.88
LTCUSD,20251015,194900,93.89,93.90,93.87,93.87
LTCUSD,20251015,195000,93.88,93.92,93.87,93.88
LTCUSD,20251015,195100,93.90,93.98,93.89,93.98
LTCUSD,20251015,195200,93.99,94.05,93.88,93.88
LTCUSD,20251015,195300,93.91,94.07,93.91,94.06
LTCUSD,20251015,195400,94.07,94.12,94.04,94.07
LTCUSD,20251015,195500,94.06,94.08,94.04,94.06
LTCUSD,20251015,195600,94.03,94.03,93.94,93.98
LTCUSD,20251015,195700,93.96,94.10,93.96,94.08
LTCUSD,20251015,195800,94.10,94.11,94.02,94.11
LTCUSD,20251015,195900,94.10,94.10,94.06,94.08
LTCUSD,20251015,200000,94.07,94.12,94.04,94.11
LTCUSD,20251015,200100,94.12,94.23,94.10,94.15
LTCUSD,20251015,200200,94.14,94.14,93.99,93.99
LTCUSD,20251015,200300,93.97,93.99,93.88,93.89
LTCUSD,20251015,200400,93.90,93.96,93.81,93.86
LTCUSD,20251015,200500,93.88,93.92,93.86,93.92
LTCUSD,20251015,200600,93.93,94.02,93.92,94.01
LTCUSD,20251015,200700,94.02,94.04,93.98,94.01
LTCUSD,20251015,200800,93.99,94.06,93.96,93.99
LTCUSD,20251015,200900,94.00,94.15,93.97,94.15
LTCUSD,20251015,201000,94.17,94.18,94.10,94.11
LTCUSD,20251015,201100,94.09,94.12,94.05,94.10
LTCUSD,20251015,201200,94.08,94.08,93.99,94.03
LTCUSD,20251015,201300,94.04,94.10,94.04,94.10
LTCUSD,20251015,201400,94.12,94.16,94.01,94.04
LTCUSD,20251015,201500,94.02,94.04,94.00,94.04
LTCUSD,20251015,201600,94.05,94.21,94.05,94.21
LTCUSD,20251015,201700,94.20,94.33,94.19,94.30
LTCUSD,20251015,201800,94.29,94.29,94.24,94.29
LTCUSD,20251015,201900,94.31,94.32,94.14,94.15
LTCUSD,20251015,202000,94.14,94.15,94.11,94.12
LTCUSD,20251015,202100,94.13,94.20,94.13,94.17
LTCUSD,20251015,202200,94.18,94.25,94.16,94.25
LTCUSD,20251015,202300,94.27,94.40,94.27,94.38
LTCUSD,20251015,202400,94.40,94.45,94.35,94.35
LTCUSD,20251015,202500,94.32,94.44,94.30,94.34
LTCUSD,20251015,202600,94.33,94.43,94.33,94.43
LTCUSD,20251015,202700,94.44,94.48,94.40,94.42
LTCUSD,20251015,202800,94.43,94.49,94.42,94.44
LTCUSD,20251015,202900,94.43,94.43,94.31,94.35
LTCUSD,20251015,203000,94.34,94.37,94.31,94.36
LTCUSD,20251015,203100,94.35,94.46,94.33,94.45
LTCUSD,20251015,203200,94.46,94.47,94.40,94.41
LTCUSD,20251015,203300,94.40,94.48,94.38,94.48
LTCUSD,20251015,203400,94.46,94.54,94.45,94.49
LTCUSD,20251015,203500,94.48,94.53,94.42,94.44
LTCUSD,20251015,203600,94.43,94.43,94.28,94.35
LTCUSD,20251015,203700,94.33,94.33,94.19,94.29
LTCUSD,20251015,203800,94.31,94.40,94.31,94.40
LTCUSD,20251015,203900,94.42,94.44,94.34,94.40
LTCUSD,20251015,204000,94.39,94.39,94.28,94.31
LTCUSD,20251015,204100,94.32,94.37,94.31,94.32
LTCUSD,20251015,204200,94.31,94.42,94.29,94.40
LTCUSD,20251015,204300,94.41,94.43,94.36,94.37
LTCUSD,20251015,204400,94.39,94.42,94.27,94.27
LTCUSD,20251015,204500,94.26,94.35,94.26,94.33
LTCUSD,20251015,204600,94.35,94.44,94.35,94.42
LTCUSD,20251015,204700,94.40,94.40,94.31,94.39
LTCUSD,20251015,204800,94.37,94.40,94.31,94.35
LTCUSD,20251015,204900,94.33,94.42,94.33,94.42
LTCUSD,20251015,205000,94.43,94.49,94.42,94.49
LTCUSD,20251015,205100,94.51,94.60,94.49,94.60
LTCUSD,20251015,205200,94.62,94.71,94.62,94.68
LTCUSD,20251015,205300,94.69,94.75,94.69,94.73
LTCUSD,20251015,205400,94.72,94.86,94.72,94.85
LTCUSD,20251015,205500,94.86,94.89,94.85,94.86
LTCUSD,20251015,205600,94.87,94.88,94.76,94.78
LTCUSD,20251015,205700,94.79,94.84,94.77,94.82
LTCUSD,20251015,205800,94.83,94.88,94.81,94.85
LTCUSD,20251015,205900,94.84,94.88,94.82,94.86
LTCUSD,20251015,210000,94.87,94.89,94.82,94.83
LTCUSD,20251015,210100,94.82,94.82,94.61,94.62
LTCUSD,20251015,210200,94.63,94.64,94.53,94.54
LTCUSD,20251015,210300,94.53,94.60,94.46,94.51
LTCUSD,20251015,210400,94.49,94.49,94.43,94.46
LTCUSD,20251015,210500,94.48,94.52,94.40,94.40
LTCUSD,20251015,210600,94.38,94.43,94.38,94.40
LTCUSD,20251015,210700,94.39,94.39,94.32,94.32
LTCUSD,20251015,210800,94.31,94.31,94.18,94.19
LTCUSD,20251015,210900,94.20,94.31,94.19,94.26
LTCUSD,20251015,211000,94.27,94.36,94.26,94.35
LTCUSD,20251015,211100,94.32,94.32,94.26,94.26
LTCUSD,20251015,211200,94.25,94.29,94.20,94.29
LTCUSD,20251015,211300,94.28,94.38,94.28,94.38
LTCUSD,20251015,211400,94.37,94.37,94.29,94.31
LTCUSD,20251015,211500,94.32,94.36,94.32,94.33
LTCUSD,20251015,211600,94.31,94.35,94.25,94.25
LTCUSD,20251015,211700,94.26,94.39,94.18,94.35
LTCUSD,20251015,211800,94.37,94.38,94.28,94.29
LTCUSD,20251015,211900,94.27,94.42,94.27,94.36
LTCUSD,20251015,212000,94.37,94.39,94.32,94.39
LTCUSD,20251015,212100,94.38,94.41,94.32,94.38
LTCUSD,20251015,212200,94.37,94.43,94.35,94.43
LTCUSD,20251015,212300,94.44,94.62,94.44,94.59
LTCUSD,20251015,212400,94.60,94.60,94.52,94.53
LTCUSD,20251015,212500,94.54,94.62,94.54,94.62
LTCUSD,20251015,212600,94.63,94.66,94.60,94.61
LTCUSD,20251015,212700,94.60,94.62,94.57,94.60
LTCUSD,20251015,212800,94.62,94.67,94.61,94.67
LTCUSD,20251015,212900,94.68,94.68,94.57,94.57
LTCUSD,20251015,213000,94.55,94.55,94.53,94.53
LTCUSD,20251015,213100,94.54,94.54,94.47,94.48
LTCUSD,20251015,213200,94.49,94.55,94.46,94.46
LTCUSD,20251015,213300,94.44,94.45,94.41,94.43
LTCUSD,20251015,213400,94.46,94.51,94.43,94.43
LTCUSD,20251015,213500,94.45,94.45,94.40,94.42
LTCUSD,20251015,213600,94.40,94.40,94.24,94.24
LTCUSD,20251015,213700,94.23,94.24,94.07,94.07
LTCUSD,20251015,213800,94.08,94.09,93.97,94.04
LTCUSD,20251015,213900,94.02,94.06,93.99,94.04
LTCUSD,20251015,214000,94.03,94.03,93.82,93.90
LTCUSD,20251015,214100,93.89,93.93,93.79,93.93
LTCUSD,20251015,214200,93.94,93.97,93.89,93.97
LTCUSD,20251015,214300,93.99,94.12,93.99,94.11
LTCUSD,20251015,214400,94.12,94.15,94.07,94.07
LTCUSD,20251015,214500,94.06,94.10,94.04,94.07
LTCUSD,20251015,214600,94.04,94.04,93.97,94.00
LTCUSD,20251015,214700,94.02,94.13,94.02,94.12
LTCUSD,20251015,214800,94.11,94.16,94.07,94.12
LTCUSD,20251015,214900,94.13,94.15,94.06,94.07
LTCUSD,20251015,215000,94.08,94.08,94.01,94.03
LTCUSD,20251015,215100,94.05,94.08,93.96,93.96
LTCUSD,20251015,215200,93.97,93.97,93.77,93.77
LTCUSD,20251015,215300,93.78,93.88,93.74,93.88
LTCUSD,20251015,215400,93.85,93.96,93.83,93.86
LTCUSD,20251015,215500,93.84,93.84,93.76,93.76
LTCUSD,20251015,215600,93.75,93.80,93.73,93.74
LTCUSD,20251015,215700,93.72,93.85,93.69,93.85
LTCUSD,20251015,215800,93.86,93.92,93.85,93.90
LTCUSD,20251015,215900,93.88,93.89,93.82,93.89
LTCUSD,20251015,220000,93.88,93.97,93.84,93.95
LTCUSD,20251015,220100,93.99,94.10,93.99,94.10
LTCUSD,20251015,220200,94.12,94.29,94.12,94.16
LTCUSD,20251015,220300,94.15,94.20,94.15,94.20
LTCUSD,20251015,220400,94.19,94.35,94.19,94.27
LTCUSD,20251015,220500,94.26,94.36,94.26,94.32
LTCUSD,20251015,220600,94.31,94.31,94.14,94.18
LTCUSD,20251015,220700,94.17,94.19,94.13,94.15
LTCUSD,20251015,220800,94.16,94.19,94.12,94.19
LTCUSD,20251015,220900,94.21,94.23,94.16,94.19
LTCUSD,20251015,221000,94.18,94.29,94.16,94.29
LTCUSD,20251015,221100,94.31,94.32,94.27,94.28
LTCUSD,20251015,221200,94.29,94.29,94.24,94.24
LTCUSD,20251015,221300,94.23,94.24,94.18,94.18
LTCUSD,20251015,221400,94.21,94.25,94.18,94.23
LTCUSD,20251015,221500,94.24,94.29,94.21,94.26
LTCUSD,20251015,221600,94.24,94.32,94.21,94.31
LTCUSD,20251015,221700,94.29,94.29,94.21,94.26
LTCUSD,20251015,221800,94.27,94.40,94.27,94.40
LTCUSD,20251015,221900,94.41,94.50,94.41,94.49
LTCUSD,20251015,222000,94.51,94.53,94.44,94.50
LTCUSD,20251015,222100,94.49,94.60,94.48,94.56
LTCUSD,20251015,222200,94.55,94.55,94.49,94.51
LTCUSD,20251015,222300,94.53,94.59,94.53,94.59
LTCUSD,20251015,222400,94.58,94.60,94.43,94.43
LTCUSD,20251015,222500,94.44,94.45,94.39,94.43
LTCUSD,20251015,222600,94.44,94.46,94.37,94.44
LTCUSD,20251015,222700,94.46,94.46,94.35,94.35
LTCUSD,20251015,222800,94.34,94.40,94.29,94.32
LTCUSD,20251015,222900,94.34,94.35,94.21,94.24
LTCUSD,20251015,223000,94.23,94.23,93.83,93.86
LTCUSD,20251015,223100,93.87,93.87,93.20,93.25
LTCUSD,20251015,223200,93.26,93.42,93.17,93.41
LTCUSD,20251015,223300,93.43,93.66,93.43,93.53
LTCUSD,20251015,223400,93.54,93.54,93.25,93.26
LTCUSD,20251015,223500,93.28,93.40,92.89,92.96
LTCUSD,20251015,223600,93.00,93.25,93.00,93.24
LTCUSD,20251015,223700,93.26,93.40,93.26,93.40
LTCUSD,20251015,223800,93.37,93.57,93.32,93.57
LTCUSD,20251015,223900,93.60,93.60,93.53,93.57
LTCUSD,20251015,224000,93.58,93.85,93.58,93.84
LTCUSD,20251015,224100,93.82,94.06,93.82,94.02
LTCUSD,20251015,224200,94.04,94.18,94.04,94.07
LTCUSD,20251015,224300,94.09,94.23,94.07,94.10
LTCUSD,20251015,224400,94.08,94.14,94.03,94.14
LTCUSD,20251015,224500,94.17,94.21,94.11,94.19
LTCUSD,20251015,224600,94.18,94.26,94.03,94.04
LTCUSD,20251015,224700,94.01,94.01,93.85,93.88
LTCUSD,20251015,224800,93.87,93.96,93.78,93.94
LTCUSD,20251015,224900,93.95,94.07,93.90,94.07
LTCUSD,20251015,225000,94.08,94.36,94.08,94.35
LTCUSD,20251015,225100,94.34,94.34,94.20,94.20
LTCUSD,20251015,225200,94.18,94.25,94.10,94.19
LTCUSD,20251015,225300,94.18,94.18,94.07,94.14
LTCUSD,20251015,225400,94.13,94.17,94.05,94.10
LTCUSD,20251015,225500,94.09,94.10,93.94,93.95
LTCUSD,20251015,225600,93.96,93.96,93.80,93.81
LTCUSD,20251015,225700,93.80,93.93,93.79,93.93
LTCUSD,20251015,225800,93.94,93.96,93.83,93.90
LTCUSD,20251015,225900,93.89,93.89,93.77,93.84
LTCUSD,20251015,230000,93.83,93.84,93.68,93.68
LTCUSD,20251015,230100,93.70,93.77,93.69,93.75
LTCUSD,20251015,230200,93.74,93.89,93.70,93.88
LTCUSD,20251015,230300,93.89,93.92,93.79,93.85
LTCUSD,20251015,230400,93.82,93.90,93.81,93.86
LTCUSD,20251015,230500,93.83,93.84,93.78,93.81
LTCUSD,20251015,230600,93.82,93.83,93.74,93.79
LTCUSD,20251015,230700,93.76,93.91,93.73,93.87
LTCUSD,20251015,230800,93.86,94.04,93.86,93.99
LTCUSD,20251015,230900,94.00,94.02,93.88,93.90
LTCUSD,20251015,231000,93.88,93.89,93.62,93.62
LTCUSD,20251015,231100,93.61,93.61,93.28,93.34
LTCUSD,20251015,231200,93.35,93.35,93.20,93.25
LTCUSD,20251015,231300,93.26,93.50,93.12,93.49
LTCUSD,20251015,231400,93.51,93.62,93.50,93.56
LTCUSD,20251015,231500,93.55,93.57,93.44,93.57
LTCUSD,20251015,231600,93.61,93.68,93.50,93.50
LTCUSD,20251015,231700,93.49,93.50,93.28,93.33
LTCUSD,20251015,231800,93.32,93.57,93.32,93.57
LTCUSD,20251015,231900,93.56,93.58,93.46,93.50
LTCUSD,20251015,232000,93.49,93.57,93.47,93.50
LTCUSD,20251015,232100,93.51,93.58,93.51,93.54
LTCUSD,20251015,232200,93.55,93.69,93.55,93.69
LTCUSD,20251015,232300,93.71,93.79,93.68,93.79
LTCUSD,20251015,232400,93.78,93.80,93.70,93.75
LTCUSD,20251015,232500,93.76,93.76,93.68,93.69
LTCUSD,20251015,232600,93.71,93.90,93.71,93.82
LTCUSD,20251015,232700,93.85,93.90,93.85,93.86
LTCUSD,20251015,232800,93.88,93.97,93.85,93.97
LTCUSD,20251015,232900,93.98,94.15,93.98,94.12
LTCUSD,20251015,233000,94.14,94.18,94.06,94.09
LTCUSD,20251015,233100,94.10,94.19,93.93,93.93
LTCUSD,20251015,233200,93.91,94.06,93.91,93.97
LTCUSD,20251015,233300,93.99,94.11,93.99,94.11
LTCUSD,20251015,233400,94.10,94.35,94.10,94.23
LTCUSD,20251015,233500,94.26,94.29,94.17,94.27
LTCUSD,20251015,233600,94.31,94.39,94.29,94.33
LTCUSD,20251015,233700,94.32,94.35,94.24,94.33
LTCUSD,20251015,233800,94.36,94.40,94.32,94.36
LTCUSD,20251015,233900,94.35,94.38,94.24,94.24
LTCUSD,20251015,234000,94.21,94.21,94.06,94.18
LTCUSD,20251015,234100,94.21,94.26,94.21,94.25
LTCUSD,20251015,234200,94.24,94.25,94.13,94.15
LTCUSD,20251015,234300,94.17,94.22,94.17,94.21
LTCUSD,20251015,234400,94.20,94.20,94.14,94.14
LTCUSD,20251015,234500,94.14,94.15,94.14,94.15
LTCUSD,20251015,234600,94.14,94.15,94.14,94.14
LTCUSD,20251015,234700,94.15,94.15,94.06,94.09
LTCUSD,20251015,234800,94.08,94.08,93.82,93.82
LTCUSD,20251015,234900,93.81,93.86,93.79,93.84
LTCUSD,20251015,235000,93.82,93.82,93.78,93.78
LTCUSD,20251015,235100,93.76,93.86,93.71,93.82
LTCUSD,20251015,235200,93.81,93.81,93.65,93.65
LTCUSD,20251015,235300,93.63,93.65,93.54,93.56
LTCUSD,20251015,235400,93.58,93.59,93.50,93.54
LTCUSD,20251015,235500,93.53,93.53,93.39,93.46
LTCUSD,20251015,235600,93.47,93.47,93.32,93.36
LTCUSD,20251015,235700,93.38,93.54,93.38,93.54
LTCUSD,20251015,235800,93.58,93.60,93.50,93.56
LTCUSD,20251015,235900,93.55,93.56,93.46,93.54
LTCUSD,20251016,000000,93.53,93.61,93.44,93.54
USDILS,20251015,000100,3.310,3.310,3.310,3.310
USDILS,20251015,000200,3.310,3.310,3.310,3.310
USDILS,20251015,000300,3.310,3.310,3.310,3.310
USDILS,20251015,000400,3.310,3.310,3.310,3.310
USDILS,20251015,000500,3.310,3.310,3.310,3.310
USDILS,20251015,000600,3.310,3.310,3.310,3.310
USDILS,20251015,000700,3.310,3.310,3.310,3.310
USDILS,20251015,000800,3.310,3.310,3.310,3.310
USDILS,20251015,000900,3.310,3.310,3.310,3.310
USDILS,20251015,001000,3.310,3.310,3.310,3.310
USDILS,20251015,001100,3.310,3.310,3.310,3.310
USDILS,20251015,001200,3.310,3.310,3.310,3.310
USDILS,20251015,001300,3.310,3.310,3.310,3.310
USDILS,20251015,001400,3.310,3.310,3.310,3.310
USDILS,20251015,001500,3.310,3.310,3.310,3.310
USDILS,20251015,001600,3.310,3.310,3.310,3.310
USDILS,20251015,001700,3.310,3.310,3.310,3.310
USDILS,20251015,001800,3.310,3.310,3.310,3.310
USDILS,20251015,001900,3.310,3.310,3.310,3.310
USDILS,20251015,002000,3.310,3.310,3.310,3.310
USDILS,20251015,002100,3.310,3.310,3.310,3.310
USDILS,20251015,002200,3.310,3.310,3.310,3.310
USDILS,20251015,002300,3.310,3.310,3.310,3.310
USDILS,20251015,002400,3.310,3.310,3.310,3.310
USDILS,20251015,002500,3.310,3.310,3.310,3.310
USDILS,20251015,002600,3.310,3.310,3.310,3.310
USDILS,20251015,002700,3.310,3.310,3.310,3.310
USDILS,20251015,002800,3.310,3.310,3.310,3.310
USDILS,20251015,002900,3.310,3.310,3.310,3.310
USDILS,20251015,003000,3.310,3.310,3.310,3.310
USDILS,20251015,003100,3.310,3.310,3.310,3.310
USDILS,20251015,003200,3.310,3.310,3.310,3.310
USDILS,20251015,003300,3.310,3.310,3.310,3.310
USDILS,20251015,003400,3.310,3.310,3.310,3.310
USDILS,20251015,003500,3.310,3.310,3.310,3.310
USDILS,20251015,003600,3.310,3.310,3.310,3.310
USDILS,20251015,003700,3.310,3.310,3.310,3.310
USDILS,20251015,003800,3.310,3.310,3.310,3.310
USDILS,20251015,003900,3.310,3.310,3.310,3.310
USDILS,20251015,004000,3.310,3.310,3.310,3.310
USDILS,20251015,004100,3.310,3.310,3.310,3.310
USDILS,20251015,004200,3.310,3.310,3.310,3.310
USDILS,20251015,004300,3.310,3.310,3.310,3.310
USDILS,20251015,004400,3.310,3.310,3.310,3.310
USDILS,20251015,004500,3.310,3.310,3.310,3.310
USDILS,20251015,004600,3.310,3.310,3.310,3.310
USDILS,20251015,004700,3.310,3.310,3.310,3.310
USDILS,20251015,004800,3.310,3.310,3.310,3.310
USDILS,20251015,004900,3.310,3.310,3.310,3.310
USDILS,20251015,005000,3.310,3.310,3.310,3.310
USDILS,20251015,005100,3.310,3.310,3.310,3.310
USDILS,20251015,005200,3.310,3.310,3.310,3.310
USDILS,20251015,005300,3.310,3.310,3.310,3.310
USDILS,20251015,005400,3.310,3.310,3.310,3.310
USDILS,20251015,005500,3.310,3.310,3.309,3.309
USDILS,20251015,005600,3.309,3.309,3.309,3.309
USDILS,20251015,005700,3.309,3.309,3.309,3.309
USDILS,20251015,005800,3.309,3.309,3.309,3.309
USDILS,20251015,005900,3.309,3.309,3.309,3.309
USDILS,20251015,010000,3.309,3.309,3.309,3.309
USDILS,20251015,010100,3.309,3.309,3.309,3.309
USDILS,20251015,010200,3.309,3.309,3.309,3.309
USDILS,20251015,010300,3.309,3.309,3.309,3.309
USDILS,20251015,010400,3.309,3.309,3.309,3.309
USDILS,20251015,010500,3.309,3.309,3.309,3.309
USDILS,20251015,010600,3.309,3.309,3.309,3.309
USDILS,20251015,010700,3.309,3.309,3.309,3.309
USDILS,20251015,010800,3.309,3.309,3.309,3.309
USDILS,20251015,010900,3.309,3.309,3.309,3.309
USDILS,20251015,011000,3.309,3.309,3.309,3.309
USDILS,20251015,011100,3.309,3.309,3.309,3.309
USDILS,20251015,011200,3.309,3.309,3.309,3.309
USDILS,20251015,011300,3.309,3.309,3.309,3.309
USDILS,20251015,011400,3.309,3.309,3.309,3.309
USDILS,20251015,011500,3.309,3.309,3.309,3.309
USDILS,20251015,011600,3.309,3.309,3.309,3.309
USDILS,20251015,011700,3.309,3.309,3.309,3.309
USDILS,20251015,011800,3.309,3.309,3.309,3.309
USDILS,20251015,011900,3.309,3.309,3.309,3.309
USDILS,20251015,012000,3.309,3.309,3.309,3.309
USDILS,20251015,012100,3.309,3.309,3.309,3.309
USDILS,20251015,012200,3.309,3.309,3.309,3.309
USDILS,20251015,012300,3.309,3.309,3.309,3.309
USDILS,20251015,012400,3.309,3.309,3.309,3.309
USDILS,20251015,012500,3.309,3.309,3.309,3.309
USDILS,20251015,012600,3.309,3.309,3.309,3.309
USDILS,20251015,012700,3.309,3.309,3.309,3.309
USDILS,20251015,012800,3.309,3.309,3.309,3.309
USDILS,20251015,012900,3.309,3.309,3.309,3.309
USDILS,20251015,013000,3.309,3.309,3.309,3.309
USDILS,20251015,013100,3.309,3.309,3.309,3.309
USDILS,20251015,013200,3.309,3.309,3.309,3.309
USDILS,20251015,013300,3.309,3.309,3.309,3.309
USDILS,20251015,013400,3.309,3.309,3.309,3.309
USDILS,20251015,013500,3.309,3.309,3.309,3.309
USDILS,20251015,013600,3.309,3.309,3.309,3.309
USDILS,20251015,013700,3.309,3.309,3.309,3.309
USDILS,20251015,013800,3.309,3.309,3.309,3.309
USDILS,20251015,013900,3.309,3.309,3.309,3.309
USDILS,20251015,014000,3.309,3.309,3.309,3.309
USDILS,20251015,014100,3.309,3.309,3.309,3.309
USDILS,20251015,014200,3.309,3.309,3.309,3.309
USDILS,20251015,014300,3.309,3.309,3.309,3.309
USDILS,20251015,014400,3.309,3.309,3.309,3.309
USDILS,20251015,014500,3.309,3.309,3.309,3.309
USDILS,20251015,014600,3.309,3.309,3.309,3.309
USDILS,20251015,014700,3.309,3.309,3.309,3.309
USDILS,20251015,014800,3.309,3.309,3.309,3.309
USDILS,20251015,014900,3.309,3.309,3.309,3.309
USDILS,20251015,015000,3.309,3.309,3.309,3.309
USDILS,20251015,015100,3.309,3.309,3.309,3.309
USDILS,20251015,015200,3.309,3.309,3.309,3.309
USDILS,20251015,015300,3.309,3.309,3.309,3.309
USDILS,20251015,015400,3.309,3.309,3.309,3.309
USDILS,20251015,015500,3.309,3.309,3.309,3.309
USDILS,20251015,015600,3.309,3.309,3.309,3.309
USDILS,20251015,015700,3.309,3.309,3.309,3.309
USDILS,20251015,015800,3.309,3.309,3.309,3.309
USDILS,20251015,015900,3.309,3.309,3.309,3.309
USDILS,20251015,020000,3.309,3.309,3.309,3.309
USDILS,20251015,020100,3.309,3.309,3.309,3.309
USDILS,20251015,020200,3.309,3.309,3.309,3.309
USDILS,20251015,020300,3.309,3.309,3.309,3.309
USDILS,20251015,020400,3.309,3.309,3.309,3.309
USDILS,20251015,020500,3.309,3.309,3.309,3.309
USDILS,20251015,020600,3.309,3.309,3.309,3.309
USDILS,20251015,020700,3.309,3.309,3.309,3.309
USDILS,20251015,020800,3.309,3.309,3.309,3.309
USDILS,20251015,020900,3.309,3.309,3.309,3.309
USDILS,20251015,021000,3.309,3.310,3.309,3.310
USDILS,20251015,021100,3.310,3.310,3.310,3.310
USDILS,20251015,021200,3.310,3.310,3.310,3.310
USDILS,20251015,021300,3.310,3.310,3.310,3.310
USDILS,20251015,021400,3.310,3.310,3.310,3.310
USDILS,20251015,021500,3.310,3.310,3.310,3.310
USDILS,20251015,021600,3.310,3.310,3.310,3.310
USDILS,20251015,021700,3.310,3.310,3.310,3.310
USDILS,20251015,021800,3.310,3.310,3.310,3.310
USDILS,20251015,021900,3.310,3.310,3.310,3.310
USDILS,20251015,022000,3.310,3.310,3.310,3.310
USDILS,20251015,022100,3.310,3.310,3.310,3.310
USDILS,20251015,022200,3.309,3.309,3.309,3.309
USDILS,20251015,022300,3.309,3.309,3.309,3.309
USDILS,20251015,022400,3.309,3.309,3.309,3.309
USDILS,20251015,022500,3.309,3.309,3.309,3.309
USDILS,20251015,022600,3.309,3.309,3.309,3.309
USDILS,20251015,022700,3.309,3.309,3.309,3.309
USDILS,20251015,022800,3.309,3.309,3.309,3.309
USDILS,20251015,022900,3.309,3.309,3.309,3.309
USDILS,20251015,023000,3.309,3.309,3.309,3.309
USDILS,20251015,023100,3.309,3.309,3.309,3.309
USDILS,20251015,023200,3.309,3.309,3.309,3.309
USDILS,20251015,023300,3.309,3.309,3.309,3.309
USDILS,20251015,023400,3.309,3.309,3.309,3.309
USDILS,20251015,023500,3.309,3.309,3.309,3.309
USDILS,20251015,023600,3.309,3.309,3.309,3.309
USDILS,20251015,023700,3.309,3.309,3.309,3.309
USDILS,20251015,023800,3.309,3.309,3.309,3.309
USDILS,20251015,023900,3.309,3.309,3.309,3.309
USDILS,20251015,024000,3.309,3.309,3.309,3.309
USDILS,20251015,024100,3.309,3.309,3.309,3.309
USDILS,20251015,024200,3.309,3.309,3.309,3.309
USDILS,20251015,024300,3.309,3.309,3.309,3.309
USDILS,20251015,024400,3.309,3.309,3.309,3.309
USDILS,20251015,024500,3.309,3.309,3.309,3.309
USDILS,20251015,024600,3.309,3.309,3.309,3.309
USDILS,20251015,024700,3.309,3.309,3.309,3.309
USDILS,20251015,024800,3.309,3.309,3.309,3.309
USDILS,20251015,024900,3.309,3.309,3.309,3.309
USDILS,20251015,025000,3.309,3.309,3.309,3.309
USDILS,20251015,025100,3.309,3.309,3.309,3.309
USDILS,20251015,025200,3.309,3.309,3.309,3.309
USDILS,20251015,025300,3.309,3.309,3.309,3.309
USDILS,20251015,025400,3.309,3.309,3.309,3.309
USDILS,20251015,025500,3.309,3.309,3.309,3.309
USDILS,20251015,025600,3.309,3.309,3.309,3.309
USDILS,20251015,025700,3.309,3.309,3.309,3.309
USDILS,20251015,025800,3.309,3.309,3.309,3.309
USDILS,20251015,025900,3.309,3.309,3.309,3.309
USDILS,20251015,030000,3.309,3.309,3.309,3.309
USDILS,20251015,030100,3.309,3.309,3.309,3.309
USDILS,20251015,030200,3.309,3.309,3.309,3.309
USDILS,20251015,030300,3.309,3.309,3.309,3.309
USDILS,20251015,030400,3.309,3.309,3.309,3.309
USDILS,20251015,030500,3.309,3.309,3.309,3.309
USDILS,20251015,030600,3.309,3.309,3.309,3.309
USDILS,20251015,030700,3.309,3.309,3.309,3.309
USDILS,20251015,030800,3.309,3.309,3.309,3.309
USDILS,20251015,030900,3.309,3.309,3.309,3.309
USDILS,20251015,031000,3.309,3.309,3.309,3.309
USDILS,20251015,031100,3.309,3.309,3.309,3.309
USDILS,20251015,031200,3.309,3.309,3.309,3.309
USDILS,20251015,031300,3.309,3.309,3.308,3.309
USDILS,20251015,031400,3.309,3.309,3.309,3.309
USDILS,20251015,031500,3.309,3.309,3.309,3.309
USDILS,20251015,031600,3.309,3.309,3.309,3.309
USDILS,20251015,031700,3.309,3.309,3.309,3.309
USDILS,20251015,031800,3.308,3.308,3.308,3.308
USDILS,20251015,031900,3.308,3.308,3.308,3.308
USDILS,20251015,032000,3.308,3.308,3.308,3.308
USDILS,20251015,032100,3.308,3.308,3.308,3.308
USDILS,20251015,032200,3.309,3.309,3.309,3.309
USDILS,20251015,032300,3.309,3.309,3.309,3.309
USDILS,20251015,032400,3.309,3.309,3.309,3.309
USDILS,20251015,032500,3.309,3.309,3.309,3.309
USDILS,20251015,032600,3.309,3.309,3.309,3.309
USDILS,20251015,032700,3.308,3.308,3.308,3.308
USDILS,20251015,032800,3.308,3.308,3.308,3.308
USDILS,20251015,032900,3.308,3.308,3.308,3.308
USDILS,20251015,033000,3.308,3.308,3.308,3.308
USDILS,20251015,033100,3.308,3.308,3.308,3.308
USDILS,20251015,033200,3.308,3.308,3.308,3.308
USDILS,20251015,033300,3.308,3.308,3.308,3.308
USDILS,20251015,033400,3.308,3.308,3.308,3.308
USDILS,20251015,033500,3.308,3.308,3.308,3.308
USDILS,20251015,033600,3.308,3.308,3.308,3.308
USDILS,20251015,033700,3.308,3.308,3.308,3.308
USDILS,20251015,033800,3.308,3.308,3.308,3.308
USDILS,20251015,033900,3.308,3.308,3.308,3.308
USDILS,20251015,034000,3.308,3.308,3.308,3.308
USDILS,20251015,034100,3.308,3.308,3.308,3.308
USDILS,20251015,034200,3.308,3.308,3.308,3.308
USDILS,20251015,034300,3.308,3.308,3.308,3.308
USDILS,20251015,034400,3.308,3.308,3.308,3.308
USDILS,20251015,034500,3.308,3.308,3.308,3.308
USDILS,20251015,034600,3.308,3.308,3.308,3.308
USDILS,20251015,034700,3.308,3.308,3.308,3.308
USDILS,20251015,034800,3.308,3.308,3.308,3.308
USDILS,20251015,034900,3.308,3.308,3.308,3.308
USDILS,20251015,035000,3.308,3.308,3.308,3.308
USDILS,20251015,035100,3.308,3.308,3.308,3.308
USDILS,20251015,035200,3.308,3.308,3.308,3.308
USDILS,20251015,035300,3.308,3.308,3.308,3.308
USDILS,20251015,035400,3.308,3.308,3.308,3.308
USDILS,20251015,035500,3.308,3.308,3.308,3.308
USDILS,20251015,035600,3.308,3.308,3.308,3.308
USDILS,20251015,035700,3.308,3.308,3.308,3.308
USDILS,20251015,035800,3.308,3.308,3.308,3.308
USDILS,20251015,035900,3.308,3.308,3.308,3.308
USDILS,20251015,040000,3.308,3.308,3.308,3.308
USDILS,20251015,040100,3.308,3.308,3.308,3.308
USDILS,20251015,040200,3.308,3.308,3.308,3.308
USDILS,20251015,040300,3.308,3.308,3.308,3.308
USDILS,20251015,040400,3.308,3.308,3.308,3.308
USDILS,20251015,040500,3.308,3.308,3.308,3.308
USDILS,20251015,040600,3.308,3.308,3.308,3.308
USDILS,20251015,040700,3.308,3.308,3.308,3.308
USDILS,20251015,040800,3.308,3.308,3.308,3.308
USDILS,20251015,040900,3.308,3.308,3.308,3.308
USDILS,20251015,041000,3.308,3.308,3.308,3.308
USDILS,20251015,041100,3.308,3.308,3.308,3.308
USDILS,20251015,041200,3.308,3.308,3.308,3.308
USDILS,20251015,041300,3.308,3.308,3.308,3.308
USDILS,20251015,041400,3.308,3.308,3.308,3.308
USDILS,20251015,041500,3.308,3.308,3.308,3.308
USDILS,20251015,041600,3.308,3.308,3.308,3.308
USDILS,20251015,041700,3.308,3.308,3.308,3.308
USDILS,20251015,041800,3.308,3.308,3.308,3.308
USDILS,20251015,041900,3.308,3.308,3.308,3.308
USDILS,20251015,042000,3.308,3.308,3.308,3.308
USDILS,20251015,042100,3.308,3.308,3.308,3.308
USDILS,20251015,042200,3.308,3.308,3.308,3.308
USDILS,20251015,042300,3.308,3.308,3.308,3.308
USDILS,20251015,042400,3.308,3.308,3.308,3.308
USDILS,20251015,042500,3.308,3.308,3.308,3.308
USDILS,20251015,042600,3.308,3.308,3.308,3.308
USDILS,20251015,042700,3.308,3.308,3.308,3.308
USDILS,20251015,042800,3.308,3.308,3.308,3.308
USDILS,20251015,042900,3.308,3.308,3.308,3.308
USDILS,20251015,043000,3.308,3.308,3.308,3.308
USDILS,20251015,043100,3.308,3.308,3.308,3.308
USDILS,20251015,043200,3.308,3.308,3.308,3.308
USDILS,20251015,043300,3.308,3.308,3.308,3.308
USDILS,20251015,043400,3.308,3.308,3.308,3.308
USDILS,20251015,043500,3.308,3.308,3.308,3.308
USDILS,20251015,043600,3.308,3.308,3.308,3.308
USDILS,20251015,043700,3.308,3.308,3.308,3.308
USDILS,20251015,043800,3.308,3.308,3.308,3.308
USDILS,20251015,043900,3.308,3.308,3.308,3.308
USDILS,20251015,044000,3.308,3.308,3.308,3.308
USDILS,20251015,044100,3.308,3.308,3.308,3.308
USDILS,20251015,044200,3.308,3.308,3.308,3.308
USDILS,20251015,044300,3.308,3.308,3.308,3.308
USDILS,20251015,044400,3.308,3.308,3.308,3.308
USDILS,20251015,044500,3.308,3.308,3.308,3.308
USDILS,20251015,044600,3.308,3.308,3.308,3.308
USDILS,20251015,044700,3.308,3.308,3.308,3.308
USDILS,20251015,044800,3.308,3.308,3.308,3.308
USDILS,20251015,044900,3.308,3.308,3.308,3.308
USDILS,20251015,045000,3.308,3.308,3.308,3.308
USDILS,20251015,045100,3.308,3.308,3.308,3.308
USDILS,20251015,045200,3.308,3.308,3.308,3.308
USDILS,20251015,045300,3.308,3.308,3.308,3.308
USDILS,20251015,045400,3.308,3.308,3.308,3.308
USDILS,20251015,045500,3.308,3.308,3.308,3.308
USDILS,20251015,045600,3.308,3.308,3.308,3.308
USDILS,20251015,045700,3.308,3.308,3.308,3.308
USDILS,20251015,045800,3.308,3.308,3.308,3.308
USDILS,20251015,045900,3.308,3.308,3.308,3.308
USDILS,20251015,050000,3.308,3.308,3.308,3.308
USDILS,20251015,050100,3.308,3.308,3.308,3.308
USDILS,20251015,050200,3.308,3.308,3.308,3.308
USDILS,20251015,050300,3.308,3.308,3.308,3.308
USDILS,20251015,050400,3.308,3.308,3.308,3.308
USDILS,20251015,050500,3.308,3.308,3.308,3.308
USDILS,20251015,050600,3.308,3.308,3.308,3.308
USDILS,20251015,050700,3.308,3.308,3.308,3.308
USDILS,20251015,050800,3.308,3.308,3.308,3.308
USDILS,20251015,050900,3.308,3.308,3.308,3.308
USDILS,20251015,051000,3.308,3.308,3.308,3.308
USDILS,20251015,051100,3.308,3.308,3.308,3.308
USDILS,20251015,051200,3.308,3.308,3.308,3.308
USDILS,20251015,051300,3.308,3.308,3.306,3.306
USDILS,20251015,051400,3.307,3.307,3.307,3.307
USDILS,20251015,051500,3.307,3.307,3.307,3.307
USDILS,20251015,051600,3.307,3.307,3.307,3.307
USDILS,20251015,051700,3.307,3.307,3.307,3.307
USDILS,20251015,051800,3.307,3.307,3.307,3.307
USDILS,20251015,051900,3.307,3.307,3.307,3.307
USDILS,20251015,052000,3.307,3.307,3.307,3.307
USDILS,20251015,052100,3.307,3.307,3.307,3.307
USDILS,20251015,052200,3.307,3.307,3.307,3.307
USDILS,20251015,052300,3.307,3.307,3.307,3.307
USDILS,20251015,052400,3.307,3.307,3.307,3.307
USDILS,20251015,052500,3.307,3.307,3.307,3.307
USDILS,20251015,052600,3.307,3.307,3.307,3.307
USDILS,20251015,052700,3.307,3.307,3.307,3.307
USDILS,20251015,052800,3.307,3.307,3.307,3.307
USDILS,20251015,052900,3.307,3.307,3.307,3.307
USDILS,20251015,053000,3.307,3.307,3.307,3.307
USDILS,20251015,053100,3.307,3.307,3.307,3.307
USDILS,20251015,053200,3.307,3.307,3.307,3.307
USDILS,20251015,053300,3.307,3.307,3.307,3.307
USDILS,20251015,053400,3.307,3.307,3.307,3.307
USDILS,20251015,053500,3.307,3.307,3.307,3.307
USDILS,20251015,053600,3.307,3.307,3.307,3.307
USDILS,20251015,053700,3.307,3.307,3.307,3.307
USDILS,20251015,053800,3.307,3.307,3.307,3.307
USDILS,20251015,053900,3.307,3.307,3.307,3.307
USDILS,20251015,054000,3.307,3.307,3.307,3.307
USDILS,20251015,054100,3.307,3.307,3.307,3.307
USDILS,20251015,054200,3.307,3.307,3.307,3.307
USDILS,20251015,054300,3.307,3.307,3.307,3.307
USDILS,20251015,054400,3.307,3.307,3.307,3.307
USDILS,20251015,054500,3.307,3.307,3.307,3.307
USDILS,20251015,054600,3.307,3.307,3.307,3.307
USDILS,20251015,054700,3.307,3.307,3.306,3.306
USDILS,20251015,054800,3.305,3.305,3.303,3.303
USDILS,20251015,054900,3.304,3.304,3.304,3.304
USDILS,20251015,055000,3.304,3.304,3.304,3.304
USDILS,20251015,055100,3.304,3.304,3.304,3.304
USDILS,20251015,055200,3.304,3.304,3.304,3.304
USDILS,20251015,055300,3.303,3.303,3.303,3.303
USDILS,20251015,055400,3.303,3.303,3.303,3.303
USDILS,20251015,055500,3.303,3.303,3.303,3.303
USDILS,20251015,055600,3.303,3.303,3.303,3.303
USDILS,20251015,055700,3.303,3.303,3.303,3.303
USDILS,20251015,055800,3.303,3.303,3.303,3.303
USDILS,20251015,055900,3.303,3.303,3.303,3.303
USDILS,20251015,060000,3.303,3.303,3.303,3.303
USDILS,20251015,060100,3.303,3.303,3.303,3.303
USDILS,20251015,060200,3.303,3.303,3.303,3.303
USDILS,20251015,060300,3.303,3.303,3.303,3.303
USDILS,20251015,060400,3.303,3.303,3.303,3.303
USDILS,20251015,060500,3.303,3.303,3.302,3.302
USDILS,20251015,060600,3.302,3.302,3.302,3.302
USDILS,20251015,060700,3.302,3.302,3.302,3.302
USDILS,20251015,060800,3.302,3.302,3.302,3.302
USDILS,20251015,060900,3.302,3.302,3.302,3.302
USDILS,20251015,061000,3.302,3.302,3.302,3.302
USDILS,20251015,061100,3.300,3.300,3.300,3.300
USDILS,20251015,061200,3.299,3.299,3.299,3.299
USDILS,20251015,061300,3.299,3.299,3.299,3.299
USDILS,20251015,061400,3.299,3.299,3.299,3.299
USDILS,20251015,061500,3.299,3.299,3.299,3.299
USDILS,20251015,061600,3.299,3.299,3.299,3.299
USDILS,20251015,061700,3.299,3.299,3.299,3.299
USDILS,20251015,061800,3.299,3.299,3.299,3.299
USDILS,20251015,061900,3.299,3.299,3.299,3.299
USDILS,20251015,062000,3.299,3.299,3.299,3.299
USDILS,20251015,062100,3.299,3.299,3.299,3.299
USDILS,20251015,062200,3.299,3.299,3.299,3.299
USDILS,20251015,062300,3.299,3.299,3.299,3.299
USDILS,20251015,062400,3.299,3.299,3.299,3.299
USDILS,20251015,062500,3.299,3.299,3.299,3.299
USDILS,20251015,062600,3.299,3.299,3.299,3.299
USDILS,20251015,062700,3.299,3.299,3.299,3.299
USDILS,20251015,062800,3.299,3.299,3.299,3.299
USDILS,20251015,062900,3.299,3.299,3.299,3.299
USDILS,20251015,063000,3.298,3.298,3.298,3.298
USDILS,20251015,063100,3.298,3.298,3.298,3.298
USDILS,20251015,063200,3.298,3.298,3.298,3.298
USDILS,20251015,063300,3.298,3.298,3.298,3.298
USDILS,20251015,063400,3.298,3.298,3.298,3.298
USDILS,20251015,063500,3.298,3.298,3.298,3.298
USDILS,20251015,063600,3.298,3.299,3.298,3.299
USDILS,20251015,063700,3.299,3.299,3.299,3.299
USDILS,20251015,063800,3.299,3.299,3.299,3.299
USDILS,20251015,063900,3.300,3.300,3.300,3.300
USDILS,20251015,064000,3.300,3.300,3.300,3.300
USDILS,20251015,064100,3.300,3.300,3.300,3.300
USDILS,20251015,064200,3.300,3.300,3.300,3.300
USDILS,20251015,064300,3.300,3.300,3.300,3.300
USDILS,20251015,064400,3.300,3.300,3.300,3.300
USDILS,20251015,064500,3.300,3.300,3.300,3.300
USDILS,20251015,064600,3.300,3.300,3.300,3.300
USDILS,20251015,064700,3.300,3.300,3.300,3.300
USDILS,20251015,064800,3.300,3.300,3.300,3.300
USDILS,20251015,064900,3.300,3.300,3.300,3.300
USDILS,20251015,065000,3.300,3.300,3.300,3.300
USDILS,20251015,065100,3.300,3.300,3.300,3.300
USDILS,20251015,065200,3.300,3.300,3.300,3.300
USDILS,20251015,065300,3.300,3.300,3.300,3.300
USDILS,20251015,065400,3.298,3.298,3.298,3.298
USDILS,20251015,065500,3.298,3.298,3.298,3.298
USDILS,20251015,065600,3.298,3.298,3.298,3.298
USDILS,20251015,065700,3.298,3.298,3.298,3.298
USDILS,20251015,065800,3.298,3.298,3.298,3.298
USDILS,20251015,065900,3.298,3.298,3.298,3.298
USDILS,20251015,070000,3.298,3.298,3.298,3.298
USDILS,20251015,070100,3.298,3.298,3.298,3.298
USDILS,20251015,070200,3.298,3.298,3.298,3.298
USDILS,20251015,070300,3.298,3.298,3.298,3.298
USDILS,20251015,070400,3.298,3.298,3.298,3.298
USDILS,20251015,070500,3.298,3.298,3.298,3.298
USDILS,20251015,070600,3.298,3.298,3.298,3.298
USDILS,20251015,070700,3.298,3.298,3.298,3.298
USDILS,20251015,070800,3.298,3.298,3.298,3.298
USDILS,20251015,070900,3.298,3.298,3.298,3.298
USDILS,20251015,071000,3.298,3.298,3.298,3.298
USDILS,20251015,071100,3.298,3.298,3.298,3.298
USDILS,20251015,071200,3.298,3.298,3.298,3.298
USDILS,20251015,071300,3.298,3.298,3.298,3.298
USDILS,20251015,071400,3.298,3.298,3.298,3.298
USDILS,20251015,071500,3.298,3.298,3.298,3.298
USDILS,20251015,071600,3.298,3.298,3.298,3.298
USDILS,20251015,071700,3.298,3.298,3.298,3.298
USDILS,20251015,071800,3.298,3.298,3.298,3.298
USDILS,20251015,071900,3.298,3.298,3.296,3.296
USDILS,20251015,072000,3.296,3.296,3.296,3.296
USDILS,20251015,072100,3.296,3.296,3.296,3.296
USDILS,20251015,072200,3.296,3.296,3.296,3.296
USDILS,20251015,072300,3.296,3.296,3.296,3.296
USDILS,20251015,072400,3.296,3.296,3.296,3.296
USDILS,20251015,072500,3.296,3.296,3.296,3.296
USDILS,20251015,072600,3.296,3.296,3.296,3.296
USDILS,20251015,072700,3.296,3.296,3.295,3.295
USDILS,20251015,072800,3.295,3.295,3.295,3.295
USDILS,20251015,072900,3.295,3.295,3.295,3.295
USDILS,20251015,073000,3.295,3.295,3.295,3.295
USDILS,20251015,073100,3.295,3.295,3.295,3.295
USDILS,20251015,073200,3.295,3.295,3.295,3.295
USDILS,20251015,073300,3.295,3.295,3.295,3.295
USDILS,20251015,073400,3.295,3.295,3.295,3.295
USDILS,20251015,073500,3.295,3.295,3.295,3.295
USDILS,20251015,073600,3.296,3.296,3.296,3.296
USDILS,20251015,073700,3.296,3.296,3.296,3.296
USDILS,20251015,073800,3.296,3.296,3.294,3.294
USDILS,20251015,073900,3.295,3.295,3.295,3.295
USDILS,20251015,074000,3.295,3.295,3.295,3.295
USDILS,20251015,074100,3.295,3.295,3.295,3.295
USDILS,20251015,074200,3.295,3.295,3.295,3.295
USDILS,20251015,074300,3.295,3.295,3.295,3.295
USDILS,20251015,074400,3.295,3.295,3.295,3.295
USDILS,20251015,074500,3.295,3.296,3.295,3.296
USDILS,20251015,074600,3.295,3.295,3.295,3.295
USDILS,20251015,074700,3.295,3.295,3.295,3.295
USDILS,20251015,074800,3.295,3.295,3.295,3.295
USDILS,20251015,074900,3.295,3.295,3.295,3.295
USDILS,20251015,075000,3.295,3.297,3.295,3.297
USDILS,20251015,075100,3.297,3.297,3.297,3.297
USDILS,20251015,075200,3.297,3.297,3.297,3.297
USDILS,20251015,075300,3.297,3.297,3.297,3.297
USDILS,20251015,075400,3.297,3.297,3.297,3.297
USDILS,20251015,075500,3.298,3.299,3.298,3.299
USDILS,20251015,075600,3.298,3.298,3.298,3.298
USDILS,20251015,075700,3.298,3.298,3.298,3.298
USDILS,20251015,075800,3.298,3.298,3.298,3.298
USDILS,20251015,075900,3.298,3.298,3.298,3.298
USDILS,20251015,080000,3.298,3.298,3.298,3.298
USDILS,20251015,080100,3.298,3.302,3.298,3.301
USDILS,20251015,080200,3.301,3.301,3.301,3.301
USDILS,20251015,080300,3.301,3.301,3.301,3.301
USDILS,20251015,080400,3.300,3.300,3.300,3.300
USDILS,20251015,080500,3.299,3.299,3.299,3.299
USDILS,20251015,080600,3.299,3.299,3.299,3.299
USDILS,20251015,080700,3.299,3.299,3.299,3.299
USDILS,20251015,080800,3.299,3.299,3.299,3.299
USDILS,20251015,080900,3.299,3.299,3.299,3.299
USDILS,20251015,081000,3.297,3.298,3.297,3.297
USDILS,20251015,081100,3.297,3.297,3.297,3.297
USDILS,20251015,081200,3.297,3.297,3.297,3.297
USDILS,20251015,081300,3.296,3.296,3.296,3.296
USDILS,20251015,081400,3.296,3.296,3.296,3.296
USDILS,20251015,081500,3.296,3.296,3.296,3.296
USDILS,20251015,081600,3.296,3.296,3.296,3.296
USDILS,20251015,081700,3.295,3.295,3.294,3.294
USDILS,20251015,081800,3.295,3.296,3.295,3.296
USDILS,20251015,081900,3.296,3.296,3.296,3.296
USDILS,20251015,082000,3.296,3.296,3.296,3.296
USDILS,20251015,082100,3.296,3.296,3.296,3.296
USDILS,20251015,082200,3.296,3.296,3.296,3.296
USDILS,20251015,082300,3.296,3.296,3.296,3.296
USDILS,20251015,082400,3.296,3.296,3.296,3.296
USDILS,20251015,082500,3.296,3.296,3.296,3.296
USDILS,20251015,082600,3.296,3.296,3.296,3.296
USDILS,20251015,082700,3.296,3.296,3.296,3.296
USDILS,20251015,082800,3.296,3.296,3.296,3.296
USDILS,20251015,082900,3.296,3.296,3.296,3.296
USDILS,20251015,083000,3.296,3.297,3.296,3.297
USDILS,20251015,083100,3.298,3.299,3.298,3.298
USDILS,20251015,083200,3.299,3.300,3.299,3.300
USDILS,20251015,083300,3.301,3.301,3.300,3.300
USDILS,20251015,083400,3.301,3.301,3.299,3.299
USDILS,20251015,083500,3.299,3.299,3.299,3.299
USDILS,20251015,083600,3.299,3.299,3.299,3.299
USDILS,20251015,083700,3.298,3.298,3.298,3.298
USDILS,20251015,083800,3.298,3.298,3.298,3.298
USDILS,20251015,083900,3.298,3.298,3.298,3.298
USDILS,20251015,084000,3.298,3.298,3.296,3.296
USDILS,20251015,084100,3.296,3.296,3.296,3.296
USDILS,20251015,084200,3.295,3.295,3.295,3.295
USDILS,20251015,084300,3.296,3.296,3.296,3.296
USDILS,20251015,084400,3.296,3.296,3.296,3.296
USDILS,20251015,084500,3.296,3.296,3.296,3.296
USDILS,20251015,084600,3.296,3.296,3.296,3.296
USDILS,20251015,084700,3.296,3.296,3.295,3.295
USDILS,20251015,084800,3.295,3.296,3.295,3.296
USDILS,20251015,084900,3.295,3.295,3.295,3.295
USDILS,20251015,085000,3.295,3.295,3.294,3.294
USDILS,20251015,085100,3.295,3.295,3.295,3.295
USDILS,20251015,085200,3.295,3.295,3.295,3.295
USDILS,20251015,085300,3.295,3.295,3.295,3.295
USDILS,20251015,085400,3.296,3.296,3.296,3.296
USDILS,20251015,085500,3.295,3.295,3.295,3.295
USDILS,20251015,085600,3.295,3.295,3.294,3.294
USDILS,20251015,085700,3.294,3.294,3.294,3.294
USDILS,20251015,085800,3.294,3.294,3.294,3.294
USDILS,20251015,085900,3.294,3.294,3.294,3.294
USDILS,20251015,090000,3.294,3.294,3.294,3.294
USDILS,20251015,090100,3.294,3.294,3.294,3.294
USDILS,20251015,090200,3.295,3.295,3.294,3.294
USDILS,20251015,090300,3.294,3.294,3.294,3.294
USDILS,20251015,090400,3.295,3.295,3.295,3.295
USDILS,20251015,090500,3.295,3.295,3.294,3.294
USDILS,20251015,090600,3.294,3.294,3.294,3.294
USDILS,20251015,090700,3.294,3.294,3.294,3.294
USDILS,20251015,090800,3.294,3.295,3.294,3.294
USDILS,20251015,090900,3.294,3.294,3.294,3.294
USDILS,20251015,091000,3.293,3.293,3.293,3.293
USDILS,20251015,091100,3.293,3.293,3.293,3.293
USDILS,20251015,091200,3.293,3.293,3.293,3.293
USDILS,20251015,091300,3.293,3.294,3.293,3.294
USDILS,20251015,091400,3.293,3.293,3.293,3.293
USDILS,20251015,091500,3.293,3.293,3.293,3.293
USDILS,20251015,091600,3.293,3.293,3.293,3.293
USDILS,20251015,091700,3.293,3.294,3.293,3.294
USDILS,20251015,091800,3.294,3.294,3.294,3.294
USDILS,20251015,091900,3.293,3.293,3.293,3.293
USDILS,20251015,092000,3.293,3.293,3.293,3.293
USDILS,20251015,092100,3.293,3.294,3.293,3.293
USDILS,20251015,092200,3.293,3.293,3.292,3.292
USDILS,20251015,092300,3.292,3.292,3.292,3.292
USDILS,20251015,092400,3.293,3.294,3.293,3.294
USDILS,20251015,092500,3.294,3.294,3.294,3.294
USDILS,20251015,092600,3.293,3.293,3.293,3.293
USDILS,20251015,092700,3.293,3.293,3.293,3.293
USDILS,20251015,092800,3.294,3.294,3.294,3.294
USDILS,20251015,092900,3.294,3.294,3.294,3.294
USDILS,20251015,093000,3.294,3.294,3.292,3.293
USDILS,20251015,093100,3.293,3.293,3.293,3.293
USDILS,20251015,093200,3.292,3.292,3.292,3.292
USDILS,20251015,093300,3.292,3.292,3.292,3.292
USDILS,20251015,093400,3.292,3.292,3.292,3.292
USDILS,20251015,093500,3.292,3.292,3.291,3.291
USDILS,20251015,093600,3.290,3.290,3.290,3.290
USDILS,20251015,093700,3.290,3.290,3.289,3.290
USDILS,20251015,093800,3.290,3.290,3.290,3.290
USDILS,20251015,093900,3.290,3.290,3.290,3.290
USDILS,20251015,094000,3.290,3.290,3.290,3.290
USDILS,20251015,094100,3.289,3.290,3.289,3.290
USDILS,20251015,094200,3.290,3.290,3.290,3.290
USDILS,20251015,094300,3.290,3.290,3.290,3.290
USDILS,20251015,094400,3.290,3.290,3.290,3.290
USDILS,20251015,094500,3.290,3.290,3.290,3.290
USDILS,20251015,094600,3.290,3.290,3.289,3.289
USDILS,20251015,094700,3.288,3.288,3.288,3.288
USDILS,20251015,094800,3.288,3.288,3.288,3.288
USDILS,20251015,094900,3.288,3.288,3.288,3.288
USDILS,20251015,095000,3.288,3.288,3.288,3.288
USDILS,20251015,095100,3.288,3.288,3.288,3.288
USDILS,20251015,095200,3.288,3.289,3.288,3.289
USDILS,20251015,095300,3.289,3.289,3.289,3.289
USDILS,20251015,095400,3.289,3.289,3.289,3.289
USDILS,20251015,095500,3.290,3.290,3.290,3.290
USDILS,20251015,095600,3.291,3.291,3.290,3.290
USDILS,20251015,095700,3.290,3.290,3.290,3.290
USDILS,20251015,095800,3.290,3.290,3.290,3.290
USDILS,20251015,095900,3.290,3.290,3.290,3.290
USDILS,20251015,100000,3.290,3.290,3.290,3.290
USDILS,20251015,100100,3.290,3.290,3.290,3.290
USDILS,20251015,100200,3.291,3.291,3.291,3.291
USDILS,20251015,100300,3.291,3.291,3.290,3.290
USDILS,20251015,100400,3.290,3.290,3.290,3.290
USDILS,20251015,100500,3.290,3.290,3.290,3.290
USDILS,20251015,100600,3.290,3.290,3.290,3.290
USDILS,20251015,100700,3.290,3.290,3.290,3.290
USDILS,20251015,100800,3.291,3.291,3.291,3.291
USDILS,20251015,100900,3.291,3.291,3.291,3.291
USDILS,20251015,101000,3.291,3.291,3.291,3.291
USDILS,20251015,101100,3.290,3.290,3.290,3.290
USDILS,20251015,101200,3.290,3.290,3.290,3.290
USDILS,20251015,101300,3.290,3.290,3.290,3.290
USDILS,20251015,101400,3.290,3.290,3.290,3.290
USDILS,20251015,101500,3.290,3.290,3.290,3.290
USDILS,20251015,101600,3.290,3.290,3.290,3.290
USDILS,20251015,101700,3.290,3.290,3.290,3.290
USDILS,20251015,101800,3.290,3.290,3.290,3.290
USDILS,20251015,101900,3.290,3.290,3.290,3.290
USDILS,20251015,102000,3.290,3.290,3.290,3.290
USDILS,20251015,102100,3.290,3.291,3.290,3.291
USDILS,20251015,102200,3.291,3.291,3.291,3.291
USDILS,20251015,102300,3.291,3.291,3.290,3.290
USDILS,20251015,102400,3.290,3.290,3.290,3.290
USDILS,20251015,102500,3.290,3.290,3.290,3.290
USDILS,20251015,102600,3.290,3.290,3.290,3.290
USDILS,20251015,102700,3.291,3.291,3.291,3.291
USDILS,20251015,102800,3.291,3.291,3.291,3.291
USDILS,20251015,102900,3.291,3.291,3.291,3.291
USDILS,20251015,103000,3.291,3.291,3.290,3.290
USDILS,20251015,103100,3.290,3.290,3.290,3.290
USDILS,20251015,103200,3.290,3.290,3.290,3.290
USDILS,20251015,103300,3.290,3.290,3.290,3.290
USDILS,20251015,103400,3.290,3.290,3.290,3.290
USDILS,20251015,103500,3.289,3.289,3.289,3.289
USDILS,20251015,103600,3.289,3.289,3.289,3.289
USDILS,20251015,103700,3.289,3.289,3.289,3.289
USDILS,20251015,103800,3.290,3.290,3.290,3.290
USDILS,20251015,103900,3.290,3.290,3.290,3.290
USDILS,20251015,104000,3.290,3.290,3.290,3.290
USDILS,20251015,104100,3.290,3.290,3.290,3.290
USDILS,20251015,104200,3.290,3.291,3.290,3.291
USDILS,20251015,104300,3.290,3.290,3.290,3.290
USDILS,20251015,104400,3.290,3.290,3.290,3.290
USDILS,20251015,104500,3.290,3.290,3.290,3.290
USDILS,20251015,104600,3.290,3.290,3.290,3.290
USDILS,20251015,104700,3.290,3.290,3.290,3.290
USDILS,20251015,104800,3.290,3.290,3.290,3.290
USDILS,20251015,104900,3.290,3.290,3.290,3.290
USDILS,20251015,105000,3.290,3.290,3.290,3.290
USDILS,20251015,105100,3.289,3.289,3.289,3.289
USDILS,20251015,105200,3.289,3.289,3.289,3.289
USDILS,20251015,105300,3.289,3.289,3.289,3.289
USDILS,20251015,105400,3.289,3.289,3.289,3.289
USDILS,20251015,105500,3.289,3.289,3.289,3.289
USDILS,20251015,105600,3.290,3.290,3.290,3.290
USDILS,20251015,105700,3.290,3.290,3.290,3.290
USDILS,20251015,105800,3.290,3.290,3.290,3.290
USDILS,20251015,105900,3.290,3.290,3.290,3.290
USDILS,20251015,110000,3.290,3.290,3.289,3.289
USDILS,20251015,110100,3.289,3.289,3.289,3.289
USDILS,20251015,110200,3.289,3.289,3.289,3.289
USDILS,20251015,110300,3.289,3.289,3.289,3.289
USDILS,20251015,110400,3.289,3.289,3.289,3.289
USDILS,20251015,110500,3.289,3.289,3.289,3.289
USDILS,20251015,110600,3.289,3.290,3.289,3.290
USDILS,20251015,110700,3.290,3.290,3.290,3.290
USDILS,20251015,110800,3.290,3.290,3.290,3.290
USDILS,20251015,110900,3.290,3.290,3.290,3.290
USDILS,20251015,111000,3.290,3.290,3.290,3.290
USDILS,20251015,111100,3.290,3.290,3.290,3.290
USDILS,20251015,111200,3.290,3.290,3.290,3.290
USDILS,20251015,111300,3.290,3.290,3.290,3.290
USDILS,20251015,111400,3.290,3.290,3.290,3.290
USDILS,20251015,111500,3.290,3.290,3.290,3.290
USDILS,20251015,111600,3.290,3.290,3.290,3.290
USDILS,20251015,111700,3.289,3.289,3.289,3.289
USDILS,20251015,111800,3.289,3.289,3.289,3.289
USDILS,20251015,111900,3.289,3.289,3.289,3.289
USDILS,20251015,112000,3.289,3.289,3.289,3.289
USDILS,20251015,112100,3.289,3.289,3.289,3.289
USDILS,20251015,112200,3.289,3.289,3.289,3.289
USDILS,20251015,112300,3.289,3.289,3.289,3.289
USDILS,20251015,112400,3.289,3.289,3.289,3.289
USDILS,20251015,112500,3.289,3.289,3.289,3.289
USDILS,20251015,112600,3.289,3.289,3.289,3.289
USDILS,20251015,112700,3.289,3.290,3.289,3.290
USDILS,20251015,112800,3.291,3.291,3.291,3.291
USDILS,20251015,112900,3.291,3.291,3.291,3.291
USDILS,20251015,113000,3.291,3.291,3.291,3.291
USDILS,20251015,113100,3.290,3.290,3.290,3.290
USDILS,20251015,113200,3.290,3.290,3.289,3.289
USDILS,20251015,113300,3.289,3.289,3.289,3.289
USDILS,20251015,113400,3.289,3.289,3.289,3.289
USDILS,20251015,113500,3.289,3.289,3.289,3.289
USDILS,20251015,113600,3.288,3.288,3.288,3.288
USDILS,20251015,113700,3.288,3.288,3.288,3.288
USDILS,20251015,113800,3.288,3.288,3.288,3.288
USDILS,20251015,113900,3.288,3.288,3.288,3.288
USDILS,20251015,114000,3.288,3.288,3.288,3.288
USDILS,20251015,114100,3.288,3.288,3.288,3.288
USDILS,20251015,114200,3.288,3.288,3.288,3.288
USDILS,20251015,114300,3.288,3.288,3.288,3.288
USDILS,20251015,114400,3.288,3.288,3.287,3.287
USDILS,20251015,114500,3.287,3.287,3.287,3.287
USDILS,20251015,114600,3.286,3.286,3.286,3.286
USDILS,20251015,114700,3.286,3.286,3.286,3.286
USDILS,20251015,114800,3.286,3.286,3.286,3.286
USDILS,20251015,114900,3.286,3.286,3.286,3.286
USDILS,20251015,115000,3.286,3.286,3.286,3.286
USDILS,20251015,115100,3.286,3.286,3.286,3.286
USDILS,20251015,115200,3.286,3.286,3.286,3.286
USDILS,20251015,115300,3.286,3.286,3.286,3.286
USDILS,20251015,115400,3.286,3.286,3.286,3.286
USDILS,20251015,115500,3.286,3.286,3.285,3.285
USDILS,20251015,115600,3.285,3.285,3.285,3.285
USDILS,20251015,115700,3.285,3.285,3.285,3.285
USDILS,20251015,115800,3.285,3.285,3.285,3.285
USDILS,20251015,115900,3.285,3.285,3.285,3.285
USDILS,20251015,120000,3.285,3.285,3.285,3.285
USDILS,20251015,120100,3.286,3.286,3.286,3.286
USDILS,20251015,120200,3.286,3.286,3.286,3.286
USDILS,20251015,120300,3.286,3.286,3.286,3.286
USDILS,20251015,120400,3.286,3.286,3.286,3.286
USDILS,20251015,120500,3.286,3.286,3.286,3.286
USDILS,20251015,120600,3.286,3.286,3.286,3.286
USDILS,20251015,120700,3.286,3.286,3.286,3.286
USDILS,20251015,120800,3.286,3.286,3.286,3.286
USDILS,20251015,120900,3.286,3.286,3.286,3.286
USDILS,20251015,121000,3.286,3.286,3.286,3.286
USDILS,20251015,121100,3.286,3.286,3.286,3.286
USDILS,20251015,121200,3.286,3.286,3.286,3.286
USDILS,20251015,121300,3.286,3.286,3.286,3.286
USDILS,20251015,121400,3.286,3.286,3.286,3.286
USDILS,20251015,121500,3.286,3.286,3.286,3.286
USDILS,20251015,121600,3.285,3.285,3.285,3.285
USDILS,20251015,121700,3.285,3.285,3.285,3.285
USDILS,20251015,121800,3.285,3.286,3.285,3.286
USDILS,20251015,121900,3.286,3.286,3.286,3.286
USDILS,20251015,122000,3.286,3.286,3.286,3.286
USDILS,20251015,122100,3.286,3.286,3.286,3.286
USDILS,20251015,122200,3.286,3.286,3.286,3.286
USDILS,20251015,122300,3.287,3.287,3.287,3.287
USDILS,20251015,122400,3.287,3.287,3.287,3.287
USDILS,20251015,122500,3.287,3.287,3.287,3.287
USDILS,20251015,122600,3.287,3.287,3.287,3.287
USDILS,20251015,122700,3.287,3.287,3.287,3.287
USDILS,20251015,122800,3.287,3.287,3.287,3.287
USDILS,20251015,122900,3.287,3.287,3.287,3.287
USDILS,20251015,123000,3.287,3.287,3.287,3.287
USDILS,20251015,123100,3.287,3.287,3.287,3.287
USDILS,20251015,123200,3.287,3.287,3.287,3.287
USDILS,20251015,123300,3.287,3.287,3.287,3.287
USDILS,20251015,123400,3.287,3.287,3.287,3.287
USDILS,20251015,123500,3.287,3.287,3.287,3.287
USDILS,20251015,123600,3.287,3.287,3.287,3.287
USDILS,20251015,123700,3.287,3.287,3.287,3.287
USDILS,20251015,123800,3.287,3.289,3.287,3.289
USDILS,20251015,123900,3.288,3.288,3.288,3.288
USDILS,20251015,124000,3.288,3.288,3.288,3.288
USDILS,20251015,124100,3.288,3.288,3.288,3.288
USDILS,20251015,124200,3.288,3.289,3.288,3.289
USDILS,20251015,124300,3.290,3.290,3.290,3.290
USDILS,20251015,124400,3.290,3.290,3.290,3.290
USDILS,20251015,124500,3.290,3.290,3.290,3.290
USDILS,20251015,124600,3.290,3.290,3.290,3.290
USDILS,20251015,124700,3.290,3.291,3.290,3.290
USDILS,20251015,124800,3.290,3.290,3.290,3.290
USDILS,20251015,124900,3.289,3.289,3.289,3.289
USDILS,20251015,125000,3.289,3.289,3.289,3.289
USDILS,20251015,125100,3.289,3.289,3.289,3.289
USDILS,20251015,125200,3.289,3.289,3.289,3.289
USDILS,20251015,125300,3.289,3.289,3.289,3.289
USDILS,20251015,125400,3.288,3.288,3.288,3.288
USDILS,20251015,125500,3.288,3.288,3.288,3.288
USDILS,20251015,125600,3.288,3.288,3.288,3.288
USDILS,20251015,125700,3.288,3.288,3.288,3.288
USDILS,20251015,125800,3.288,3.288,3.288,3.288
USDILS,20251015,125900,3.288,3.290,3.288,3.290
USDILS,20251015,130000,3.290,3.290,3.290,3.290
USDILS,20251015,130100,3.290,3.290,3.290,3.290
USDILS,20251015,130200,3.290,3.290,3.290,3.290
USDILS,20251015,130300,3.289,3.289,3.289,3.289
USDILS,20251015,130400,3.289,3.289,3.289,3.289
USDILS,20251015,130500,3.289,3.289,3.289,3.289
USDILS,20251015,130600,3.289,3.289,3.288,3.288
USDILS,20251015,130700,3.288,3.288,3.288,3.288
USDILS,20251015,130800,3.288,3.288,3.288,3.288
USDILS,20251015,130900,3.288,3.288,3.288,3.288
USDILS,20251015,131000,3.288,3.288,3.288,3.288
USDILS,20251015,131100,3.288,3.288,3.288,3.288
USDILS,20251015,131200,3.288,3.288,3.288,3.288
USDILS,20251015,131300,3.288,3.288,3.288,3.288
USDILS,20251015,131400,3.288,3.288,3.288,3.288
USDILS,20251015,131500,3.288,3.288,3.288,3.288
USDILS,20251015,131600,3.288,3.288,3.288,3.288
USDILS,20251015,131700,3.288,3.288,3.288,3.288
USDILS,20251015,131800,3.288,3.288,3.288,3.288
USDILS,20251015,131900,3.288,3.288,3.288,3.288
USDILS,20251015,132000,3.288,3.288,3.288,3.288
USDILS,20251015,132100,3.288,3.288,3.288,3.288
USDILS,20251015,132200,3.288,3.288,3.288,3.288
USDILS,20251015,132300,3.288,3.288,3.288,3.288
USDILS,20251015,132400,3.288,3.288,3.288,3.288
USDILS,20251015,132500,3.288,3.288,3.288,3.288
USDILS,20251015,132600,3.289,3.289,3.289,3.289
USDILS,20251015,132700,3.289,3.289,3.289,3.289
USDILS,20251015,132800,3.289,3.289,3.289,3.289
USDILS,20251015,132900,3.288,3.288,3.288,3.288
USDILS,20251015,133000,3.288,3.288,3.288,3.288
USDILS,20251015,133100,3.288,3.288,3.288,3.288
USDILS,20251015,133200,3.288,3.288,3.288,3.288
USDILS,20251015,133300,3.288,3.288,3.288,3.288
USDILS,20251015,133400,3.288,3.288,3.288,3.288
USDILS,20251015,133500,3.288,3.288,3.288,3.288
USDILS,20251015,133600,3.288,3.288,3.288,3.288
USDILS,20251015,133700,3.288,3.288,3.288,3.288
USDILS,20251015,133800,3.288,3.288,3.288,3.288
USDILS,20251015,133900,3.288,3.288,3.288,3.288
USDILS,20251015,134000,3.288,3.288,3.288,3.288
USDILS,20251015,134100,3.288,3.288,3.288,3.288
USDILS,20251015,134200,3.288,3.288,3.288,3.288
USDILS,20251015,134300,3.288,3.288,3.288,3.288
USDILS,20251015,134400,3.288,3.288,3.288,3.288
USDILS,20251015,134500,3.288,3.288,3.288,3.288
USDILS,20251015,134600,3.288,3.288,3.288,3.288
USDILS,20251015,134700,3.288,3.288,3.288,3.288
USDILS,20251015,134800,3.288,3.288,3.288,3.288
USDILS,20251015,134900,3.288,3.288,3.288,3.288
USDILS,20251015,135000,3.288,3.288,3.288,3.288
USDILS,20251015,135100,3.288,3.288,3.288,3.288
USDILS,20251015,135200,3.288,3.288,3.288,3.288
USDILS,20251015,135300,3.288,3.288,3.288,3.288
USDILS,20251015,135400,3.288,3.288,3.288,3.288
USDILS,20251015,135500,3.288,3.288,3.288,3.288
USDILS,20251015,135600,3.288,3.288,3.288,3.288
USDILS,20251015,135700,3.288,3.288,3.288,3.288
USDILS,20251015,135800,3.288,3.288,3.288,3.288
USDILS,20251015,135900,3.288,3.288,3.288,3.288
USDILS,20251015,140000,3.288,3.288,3.288,3.288
USDILS,20251015,140100,3.288,3.288,3.288,3.288
USDILS,20251015,140200,3.288,3.288,3.288,3.288
USDILS,20251015,140300,3.288,3.288,3.288,3.288
USDILS,20251015,140400,3.288,3.288,3.288,3.288
USDILS,20251015,140500,3.288,3.288,3.288,3.288
USDILS,20251015,140600,3.288,3.288,3.288,3.288
USDILS,20251015,140700,3.288,3.288,3.288,3.288
USDILS,20251015,140800,3.288,3.288,3.288,3.288
USDILS,20251015,140900,3.288,3.288,3.288,3.288
USDILS,20251015,141000,3.288,3.288,3.288,3.288
USDILS,20251015,141100,3.288,3.288,3.288,3.288
USDILS,20251015,141200,3.288,3.288,3.288,3.288
USDILS,20251015,141300,3.288,3.288,3.288,3.288
USDILS,20251015,141400,3.288,3.289,3.288,3.289
USDILS,20251015,141500,3.289,3.289,3.289,3.289
USDILS,20251015,141600,3.289,3.289,3.289,3.289
USDILS,20251015,141700,3.289,3.289,3.289,3.289
USDILS,20251015,141800,3.289,3.289,3.289,3.289
USDILS,20251015,141900,3.289,3.289,3.289,3.289
USDILS,20251015,142000,3.289,3.289,3.289,3.289
USDILS,20251015,142100,3.289,3.289,3.289,3.289
USDILS,20251015,142200,3.289,3.289,3.289,3.289
USDILS,20251015,142300,3.289,3.289,3.289,3.289
USDILS,20251015,142400,3.289,3.289,3.289,3.289
USDILS,20251015,142500,3.289,3.289,3.289,3.289
USDILS,20251015,142600,3.289,3.289,3.289,3.289
USDILS,20251015,142700,3.289,3.289,3.289,3.289
USDILS,20251015,142800,3.288,3.288,3.286,3.287
USDILS,20251015,142900,3.286,3.286,3.286,3.286
USDILS,20251015,143000,3.286,3.286,3.286,3.286
USDILS,20251015,143100,3.286,3.286,3.286,3.286
USDILS,20251015,143200,3.286,3.286,3.286,3.286
USDILS,20251015,143300,3.286,3.286,3.286,3.286
USDILS,20251015,143400,3.286,3.286,3.285,3.285
USDILS,20251015,143500,3.285,3.285,3.285,3.285
USDILS,20251015,143600,3.285,3.285,3.285,3.285
USDILS,20251015,143700,3.286,3.286,3.286,3.286
USDILS,20251015,143800,3.286,3.286,3.286,3.286
USDILS,20251015,143900,3.286,3.286,3.286,3.286
USDILS,20251015,144000,3.286,3.286,3.286,3.286
USDILS,20251015,144100,3.286,3.286,3.286,3.286
USDILS,20251015,144200,3.286,3.287,3.286,3.287
USDILS,20251015,144300,3.287,3.287,3.287,3.287
USDILS,20251015,144400,3.287,3.287,3.287,3.287
USDILS,20251015,144500,3.287,3.287,3.286,3.286
USDILS,20251015,144600,3.286,3.286,3.286,3.286
USDILS,20251015,144700,3.286,3.286,3.286,3.286
USDILS,20251015,144800,3.286,3.286,3.286,3.286
USDILS,20251015,144900,3.286,3.286,3.286,3.286
USDILS,20251015,145000,3.286,3.286,3.286,3.286
USDILS,20251015,145100,3.286,3.286,3.286,3.286
USDILS,20251015,145200,3.286,3.286,3.286,3.286
USDILS,20251015,145300,3.287,3.287,3.287,3.287
USDILS,20251015,145400,3.287,3.287,3.287,3.287
USDILS,20251015,145500,3.287,3.287,3.287,3.287
USDILS,20251015,145600,3.287,3.287,3.287,3.287
USDILS,20251015,145700,3.287,3.287,3.287,3.287
USDILS,20251015,145800,3.287,3.287,3.287,3.287
USDILS,20251015,145900,3.287,3.287,3.287,3.287
USDILS,20251015,150000,3.287,3.287,3.287,3.287
USDILS,20251015,150100,3.287,3.287,3.287,3.287
USDILS,20251015,150200,3.287,3.288,3.287,3.288
USDILS,20251015,150300,3.288,3.288,3.288,3.288
USDILS,20251015,150400,3.288,3.288,3.288,3.288
USDILS,20251015,150500,3.288,3.288,3.288,3.288
USDILS,20251015,150600,3.288,3.288,3.288,3.288
USDILS,20251015,150700,3.288,3.288,3.288,3.288
USDILS,20251015,150800,3.288,3.288,3.288,3.288
USDILS,20251015,150900,3.288,3.288,3.288,3.288
USDILS,20251015,151000,3.288,3.288,3.288,3.288
USDILS,20251015,151100,3.288,3.288,3.288,3.288
USDILS,20251015,151200,3.288,3.288,3.288,3.288
USDILS,20251015,151300,3.288,3.288,3.288,3.288
USDILS,20251015,151400,3.288,3.288,3.288,3.288
USDILS,20251015,151500,3.289,3.289,3.289,3.289
USDILS,20251015,151600,3.290,3.290,3.290,3.290
USDILS,20251015,151700,3.291,3.292,3.291,3.292
USDILS,20251015,151800,3.291,3.291,3.291,3.291
USDILS,20251015,151900,3.291,3.291,3.291,3.291
USDILS,20251015,152000,3.291,3.291,3.291,3.291
USDILS,20251015,152100,3.290,3.290,3.290,3.290
USDILS,20251015,152200,3.291,3.291,3.291,3.291
USDILS,20251015,152300,3.291,3.291,3.291,3.291
USDILS,20251015,152400,3.291,3.291,3.291,3.291
USDILS,20251015,152500,3.290,3.290,3.290,3.290
USDILS,20251015,152600,3.290,3.290,3.290,3.290
USDILS,20251015,152700,3.290,3.290,3.290,3.290
USDILS,20251015,152800,3.290,3.290,3.290,3.290
USDILS,20251015,152900,3.290,3.290,3.290,3.290
USDILS,20251015,153000,3.290,3.291,3.290,3.291
USDILS,20251015,153100,3.290,3.291,3.290,3.291
USDILS,20251015,153200,3.291,3.291,3.291,3.291
USDILS,20251015,153300,3.290,3.290,3.289,3.289
USDILS,20251015,153400,3.289,3.289,3.289,3.289
USDILS,20251015,153500,3.289,3.289,3.289,3.289
USDILS,20251015,153600,3.290,3.290,3.289,3.289
USDILS,20251015,153700,3.289,3.289,3.289,3.289
USDILS,20251015,153800,3.289,3.289,3.289,3.289
USDILS,20251015,153900,3.289,3.289,3.289,3.289
USDILS,20251015,154000,3.289,3.289,3.289,3.289
USDILS,20251015,154100,3.290,3.290,3.290,3.290
USDILS,20251015,154200,3.290,3.290,3.290,3.290
USDILS,20251015,154300,3.290,3.290,3.290,3.290
USDILS,20251015,154400,3.290,3.290,3.290,3.290
USDILS,20251015,154500,3.290,3.290,3.290,3.290
USDILS,20251015,154600,3.290,3.290,3.290,3.290
USDILS,20251015,154700,3.290,3.290,3.290,3.290
USDILS,20251015,154800,3.290,3.290,3.290,3.290
USDILS,20251015,154900,3.290,3.290,3.290,3.290
USDILS,20251015,155000,3.291,3.291,3.291,3.291
USDILS,20251015,155100,3.291,3.291,3.291,3.291
USDILS,20251015,155200,3.290,3.290,3.290,3.290
USDILS,20251015,155300,3.291,3.291,3.290,3.290
USDILS,20251015,155400,3.290,3.290,3.290,3.290
USDILS,20251015,155500,3.290,3.290,3.290,3.290
USDILS,20251015,155600,3.290,3.290,3.290,3.290
USDILS,20251015,155700,3.289,3.289,3.289,3.289
USDILS,20251015,155800,3.289,3.289,3.289,3.289
USDILS,20251015,155900,3.288,3.288,3.288,3.288
USDILS,20251015,160000,3.287,3.287,3.287,3.287
USDILS,20251015,160100,3.287,3.287,3.287,3.287
USDILS,20251015,160200,3.287,3.287,3.287,3.287
USDILS,20251015,160300,3.286,3.286,3.286,3.286
USDILS,20251015,160400,3.285,3.285,3.285,3.285
USDILS,20251015,160500,3.285,3.285,3.285,3.285
USDILS,20251015,160600,3.285,3.285,3.284,3.284
USDILS,20251015,160700,3.283,3.283,3.283,3.283
USDILS,20251015,160800,3.283,3.283,3.282,3.282
USDILS,20251015,160900,3.281,3.282,3.281,3.282
USDILS,20251015,161000,3.282,3.282,3.281,3.281
USDILS,20251015,161100,3.280,3.280,3.280,3.280
USDILS,20251015,161200,3.280,3.280,3.280,3.280
USDILS,20251015,161300,3.280,3.281,3.280,3.280
USDILS,20251015,161400,3.280,3.280,3.280,3.280
USDILS,20251015,161500,3.280,3.281,3.280,3.281
USDILS,20251015,161600,3.281,3.281,3.281,3.281
USDILS,20251015,161700,3.280,3.280,3.280,3.280
USDILS,20251015,161800,3.279,3.279,3.279,3.279
USDILS,20251015,161900,3.279,3.279,3.279,3.279
USDILS,20251015,162000,3.279,3.279,3.279,3.279
USDILS,20251015,162100,3.279,3.280,3.279,3.280
USDILS,20251015,162200,3.279,3.279,3.278,3.278
USDILS,20251015,162300,3.278,3.278,3.278,3.278
USDILS,20251015,162400,3.278,3.278,3.278,3.278
USDILS,20251015,162500,3.277,3.278,3.277,3.278
USDILS,20251015,162600,3.277,3.277,3.277,3.277
USDILS,20251015,162700,3.277,3.277,3.277,3.277
USDILS,20251015,162800,3.277,3.278,3.277,3.278
USDILS,20251015,162900,3.278,3.278,3.277,3.277
USDILS,20251015,163000,3.278,3.278,3.278,3.278
USDILS,20251015,163100,3.278,3.279,3.278,3.279
USDILS,20251015,163200,3.280,3.280,3.280,3.280
USDILS,20251015,163300,3.280,3.281,3.280,3.281
USDILS,20251015,163400,3.281,3.281,3.280,3.280
USDILS,20251015,163500,3.280,3.280,3.280,3.280
USDILS,20251015,163600,3.281,3.281,3.281,3.281
USDILS,20251015,163700,3.281,3.281,3.281,3.281
USDILS,20251015,163800,3.281,3.281,3.281,3.281
USDILS,20251015,163900,3.281,3.281,3.281,3.281
USDILS,20251015,164000,3.281,3.281,3.281,3.281
USDILS,20251015,164100,3.281,3.281,3.281,3.281
USDILS,20251015,164200,3.281,3.281,3.281,3.281
USDILS,20251015,164300,3.281,3.281,3.281,3.281
USDILS,20251015,164400,3.281,3.281,3.281,3.281
USDILS,20251015,164500,3.282,3.282,3.282,3.282
USDILS,20251015,164600,3.282,3.282,3.281,3.281
USDILS,20251015,164700,3.282,3.283,3.282,3.283
USDILS,20251015,164800,3.284,3.284,3.282,3.282
USDILS,20251015,164900,3.283,3.283,3.283,3.283
USDILS,20251015,165000,3.283,3.284,3.283,3.284
USDILS,20251015,165100,3.284,3.284,3.284,3.284
USDILS,20251015,165200,3.285,3.285,3.284,3.284
USDILS,20251015,165300,3.284,3.284,3.284,3.284
USDILS,20251015,165400,3.284,3.284,3.284,3.284
USDILS,20251015,165500,3.284,3.284,3.284,3.284
USDILS,20251015,165600,3.284,3.284,3.284,3.284
USDILS,20251015,165700,3.284,3.284,3.284,3.284
USDILS,20251015,165800,3.284,3.284,3.284,3.284
USDILS,20251015,165900,3.284,3.284,3.283,3.283
USDILS,20251015,170000,3.283,3.283,3.283,3.283
USDILS,20251015,170100,3.283,3.283,3.283,3.283
USDILS,20251015,170200,3.283,3.283,3.283,3.283
USDILS,20251015,170300,3.283,3.283,3.283,3.283
USDILS,20251015,170400,3.284,3.284,3.284,3.284
USDILS,20251015,170500,3.284,3.285,3.284,3.284
USDILS,20251015,170600,3.284,3.284,3.284,3.284
USDILS,20251015,170700,3.285,3.285,3.285,3.285
USDILS,20251015,170800,3.285,3.285,3.285,3.285
USDILS,20251015,170900,3.285,3.285,3.285,3.285
USDILS,20251015,171000,3.285,3.285,3.285,3.285
USDILS,20251015,171100,3.284,3.284,3.284,3.284
USDILS,20251015,171200,3.284,3.285,3.284,3.285
USDILS,20251015,171300,3.285,3.285,3.285,3.285
USDILS,20251015,171400,3.285,3.285,3.285,3.285
USDILS,20251015,171500,3.285,3.285,3.285,3.285
USDILS,20251015,171600,3.285,3.285,3.285,3.285
USDILS,20251015,171700,3.285,3.285,3.285,3.285
USDILS,20251015,171800,3.286,3.286,3.286,3.286
USDILS,20251015,171900,3.286,3.286,3.285,3.285
USDILS,20251015,172000,3.285,3.286,3.285,3.286
USDILS,20251015,172100,3.286,3.286,3.286,3.286
USDILS,20251015,172200,3.287,3.287,3.287,3.287
USDILS,20251015,172300,3.287,3.287,3.287,3.287
USDILS,20251015,172400,3.287,3.287,3.286,3.286
USDILS,20251015,172500,3.286,3.286,3.286,3.286
USDILS,20251015,172600,3.286,3.286,3.286,3.286
USDILS,20251015,172700,3.286,3.286,3.286,3.286
USDILS,20251015,172800,3.286,3.286,3.286,3.286
USDILS,20251015,172900,3.286,3.286,3.286,3.286
USDILS,20251015,173000,3.285,3.285,3.285,3.285
USDILS,20251015,173100,3.285,3.285,3.285,3.285
USDILS,20251015,173200,3.285,3.285,3.285,3.285
USDILS,20251015,173300,3.285,3.285,3.285,3.285
USDILS,20251015,173400,3.285,3.285,3.285,3.285
USDILS,20251015,173500,3.285,3.285,3.285,3.285
USDILS,20251015,173600,3.285,3.286,3.285,3.286
USDILS,20251015,173700,3.286,3.286,3.286,3.286
USDILS,20251015,173800,3.286,3.286,3.286,3.286
USDILS,20251015,173900,3.286,3.286,3.286,3.286
USDILS,20251015,174000,3.286,3.286,3.286,3.286
USDILS,20251015,174100,3.285,3.285,3.285,3.285
USDILS,20251015,174200,3.285,3.285,3.285,3.285
USDILS,20251015,174300,3.285,3.285,3.285,3.285
USDILS,20251015,174400,3.285,3.285,3.285,3.285
USDILS,20251015,174500,3.286,3.286,3.285,3.285
USDILS,20251015,174600,3.285,3.285,3.285,3.285
USDILS,20251015,174700,3.285,3.285,3.285,3.285
USDILS,20251015,174800,3.285,3.285,3.285,3.285
USDILS,20251015,174900,3.285,3.285,3.285,3.285
USDILS,20251015,175000,3.285,3.285,3.285,3.285
USDILS,20251015,175100,3.285,3.285,3.285,3.285
USDILS,20251015,175200,3.286,3.286,3.286,3.286
USDILS,20251015,175300,3.286,3.286,3.286,3.286
USDILS,20251015,175400,3.286,3.286,3.286,3.286
USDILS,20251015,175500,3.286,3.286,3.286,3.286
USDILS,20251015,175600,3.286,3.286,3.286,3.286
USDILS,20251015,175700,3.286,3.286,3.286,3.286
USDILS,20251015,175800,3.286,3.286,3.286,3.286
USDILS,20251015,175900,3.286,3.286,3.286,3.286
USDILS,20251015,180000,3.286,3.286,3.286,3.286
USDILS,20251015,180100,3.286,3.286,3.285,3.285
USDILS,20251015,180200,3.285,3.286,3.285,3.285
USDILS,20251015,180300,3.286,3.286,3.286,3.286
USDILS,20251015,180400,3.286,3.286,3.286,3.286
USDILS,20251015,180500,3.286,3.286,3.286,3.286
USDILS,20251015,180600,3.286,3.286,3.286,3.286
USDILS,20251015,180700,3.286,3.286,3.286,3.286
USDILS,20251015,180800,3.286,3.286,3.286,3.286
USDILS,20251015,180900,3.286,3.286,3.286,3.286
USDILS,20251015,181000,3.286,3.286,3.286,3.286
USDILS,20251015,181100,3.286,3.286,3.286,3.286
USDILS,20251015,181200,3.286,3.286,3.286,3.286
USDILS,20251015,181300,3.286,3.286,3.286,3.286
USDILS,20251015,181400,3.286,3.286,3.286,3.286
USDILS,20251015,181500,3.286,3.286,3.286,3.286
USDILS,20251015,181600,3.286,3.286,3.286,3.286
USDILS,20251015,181700,3.286,3.286,3.286,3.286
USDILS,20251015,181800,3.286,3.286,3.285,3.285
USDILS,20251015,181900,3.285,3.285,3.285,3.285
USDILS,20251015,182000,3.285,3.285,3.285,3.285
USDILS,20251015,182100,3.285,3.286,3.285,3.286
USDILS,20251015,182200,3.286,3.286,3.286,3.286
USDILS,20251015,182300,3.286,3.286,3.286,3.286
USDILS,20251015,182400,3.286,3.286,3.286,3.286
USDILS,20251015,182500,3.286,3.286,3.286,3.286
USDILS,20251015,182600,3.286,3.286,3.286,3.286
USDILS,20251015,182700,3.286,3.286,3.286,3.286
USDILS,20251015,182800,3.286,3.286,3.286,3.286
USDILS,20251015,182900,3.286,3.286,3.286,3.286
USDILS,20251015,183000,3.286,3.286,3.286,3.286
USDILS,20251015,183100,3.286,3.286,3.286,3.286
USDILS,20251015,183200,3.286,3.286,3.286,3.286
USDILS,20251015,183300,3.286,3.286,3.286,3.286
USDILS,20251015,183400,3.286,3.286,3.286,3.286
USDILS,20251015,183500,3.286,3.286,3.286,3.286
USDILS,20251015,183600,3.286,3.286,3.286,3.286
USDILS,20251015,183700,3.286,3.286,3.286,3.286
USDILS,20251015,183800,3.286,3.286,3.286,3.286
USDILS,20251015,183900,3.286,3.286,3.286,3.286
USDILS,20251015,184000,3.286,3.286,3.286,3.286
USDILS,20251015,184100,3.286,3.286,3.286,3.286
USDILS,20251015,184200,3.286,3.286,3.286,3.286
USDILS,20251015,184300,3.286,3.286,3.286,3.286
USDILS,20251015,184400,3.286,3.286,3.286,3.286
USDILS,20251015,184500,3.286,3.286,3.286,3.286
USDILS,20251015,184600,3.286,3.286,3.286,3.286
USDILS,20251015,184700,3.286,3.286,3.286,3.286
USDILS,20251015,184800,3.286,3.286,3.286,3.286
USDILS,20251015,184900,3.286,3.286,3.286,3.286
USDILS,20251015,185000,3.286,3.286,3.286,3.286
USDILS,20251015,185100,3.286,3.286,3.286,3.286
USDILS,20251015,185200,3.286,3.286,3.286,3.286
USDILS,20251015,185300,3.286,3.286,3.286,3.286
USDILS,20251015,185400,3.286,3.286,3.286,3.286
USDILS,20251015,185500,3.286,3.286,3.286,3.286
USDILS,20251015,185600,3.286,3.286,3.286,3.286
USDILS,20251015,185700,3.286,3.286,3.286,3.286
USDILS,20251015,185800,3.286,3.286,3.286,3.286
USDILS,20251015,185900,3.286,3.286,3.286,3.286
USDILS,20251015,190000,3.286,3.286,3.286,3.286
USDILS,20251015,190100,3.286,3.286,3.286,3.286
USDILS,20251015,190200,3.287,3.287,3.287,3.287
USDILS,20251015,190300,3.287,3.287,3.287,3.287
USDILS,20251015,190400,3.287,3.289,3.287,3.289
USDILS,20251015,190500,3.290,3.290,3.290,3.290
USDILS,20251015,190600,3.290,3.290,3.289,3.289
USDILS,20251015,190700,3.289,3.289,3.289,3.289
USDILS,20251015,190800,3.289,3.289,3.289,3.289
USDILS,20251015,190900,3.289,3.289,3.289,3.289
USDILS,20251015,191000,3.289,3.289,3.289,3.289
USDILS,20251015,191100,3.289,3.289,3.289,3.289
USDILS,20251015,191200,3.289,3.289,3.289,3.289
USDILS,20251015,191300,3.289,3.289,3.289,3.289
USDILS,20251015,191400,3.289,3.289,3.289,3.289
USDILS,20251015,191500,3.291,3.292,3.291,3.292
USDILS,20251015,191600,3.293,3.294,3.293,3.294
USDILS,20251015,191700,3.294,3.294,3.294,3.294
USDILS,20251015,191800,3.293,3.293,3.293,3.293
USDILS,20251015,191900,3.293,3.293,3.293,3.293
USDILS,20251015,192000,3.293,3.293,3.293,3.293
USDILS,20251015,192100,3.293,3.293,3.293,3.293
USDILS,20251015,192200,3.293,3.293,3.293,3.293
USDILS,20251015,192300,3.293,3.293,3.293,3.293
USDILS,20251015,192400,3.294,3.294,3.293,3.293
USDILS,20251015,192500,3.293,3.293,3.293,3.293
USDILS,20251015,192600,3.293,3.294,3.293,3.294
USDILS,20251015,192700,3.293,3.294,3.293,3.294
USDILS,20251015,192800,3.293,3.294,3.293,3.294
USDILS,20251015,192900,3.294,3.294,3.294,3.294
USDILS,20251015,193000,3.294,3.294,3.294,3.294
USDILS,20251015,193100,3.294,3.294,3.294,3.294
USDILS,20251015,193200,3.294,3.294,3.294,3.294
USDILS,20251015,193300,3.294,3.294,3.294,3.294
USDILS,20251015,193400,3.294,3.294,3.294,3.294
USDILS,20251015,193500,3.294,3.294,3.294,3.294
USDILS,20251015,193600,3.294,3.294,3.294,3.294
USDILS,20251015,193700,3.294,3.294,3.294,3.294
USDILS,20251015,193800,3.293,3.293,3.293,3.293
USDILS,20251015,193900,3.293,3.293,3.293,3.293
USDILS,20251015,194000,3.293,3.293,3.293,3.293
USDILS,20251015,194100,3.293,3.293,3.293,3.293
USDILS,20251015,194200,3.293,3.293,3.293,3.293
USDILS,20251015,194300,3.293,3.293,3.293,3.293
USDILS,20251015,194400,3.293,3.293,3.293,3.293
USDILS,20251015,194500,3.293,3.293,3.293,3.293
USDILS,20251015,194600,3.293,3.293,3.292,3.292
USDILS,20251015,194700,3.292,3.292,3.292,3.292
USDILS,20251015,194800,3.292,3.292,3.292,3.292
USDILS,20251015,194900,3.292,3.292,3.292,3.292
USDILS,20251015,195000,3.292,3.292,3.292,3.292
USDILS,20251015,195100,3.292,3.292,3.292,3.292
USDILS,20251015,195200,3.292,3.292,3.292,3.292
USDILS,20251015,195300,3.292,3.292,3.292,3.292
USDILS,20251015,195400,3.292,3.292,3.292,3.292
USDILS,20251015,195500,3.292,3.292,3.292,3.292
USDILS,20251015,195600,3.292,3.292,3.292,3.292
USDILS,20251015,195700,3.292,3.292,3.292,3.292
USDILS,20251015,195800,3.292,3.292,3.292,3.292
USDILS,20251015,195900,3.292,3.292,3.292,3.292
USDILS,20251015,200000,3.292,3.292,3.291,3.291
USDILS,20251015,200100,3.291,3.291,3.291,3.291
USDILS,20251015,200200,3.291,3.291,3.291,3.291
USDILS,20251015,200300,3.291,3.291,3.291,3.291
USDILS,20251015,200400,3.291,3.291,3.291,3.291
USDILS,20251015,200500,3.292,3.292,3.292,3.292
USDILS,20251015,200600,3.292,3.292,3.292,3.292
USDILS,20251015,200700,3.292,3.292,3.292,3.292
USDILS,20251015,200800,3.292,3.292,3.292,3.292
USDILS,20251015,200900,3.292,3.292,3.291,3.291
USDILS,20251015,201000,3.291,3.291,3.291,3.291
USDILS,20251015,201100,3.291,3.291,3.291,3.291
USDILS,20251015,201200,3.291,3.291,3.291,3.291
USDILS,20251015,201300,3.291,3.291,3.291,3.291
USDILS,20251015,201400,3.291,3.291,3.291,3.291
USDILS,20251015,201500,3.291,3.291,3.291,3.291
USDILS,20251015,201600,3.291,3.291,3.291,3.291
USDILS,20251015,201700,3.291,3.291,3.291,3.291
USDILS,20251015,201800,3.291,3.291,3.291,3.291
USDILS,20251015,201900,3.291,3.291,3.291,3.291
USDILS,20251015,202000,3.291,3.291,3.291,3.291
USDILS,20251015,202100,3.291,3.291,3.291,3.291
USDILS,20251015,202200,3.291,3.291,3.291,3.291
USDILS,20251015,202300,3.291,3.291,3.291,3.291
USDILS,20251015,202400,3.291,3.291,3.291,3.291
USDILS,20251015,202500,3.291,3.291,3.291,3.291
USDILS,20251015,202600,3.291,3.291,3.291,3.291
USDILS,20251015,202700,3.291,3.291,3.291,3.291
USDILS,20251015,202800,3.291,3.291,3.291,3.291
USDILS,20251015,202900,3.291,3.291,3.291,3.291
USDILS,20251015,203000,3.291,3.291,3.291,3.291
USDILS,20251015,203100,3.291,3.291,3.291,3.291
USDILS,20251015,203200,3.291,3.291,3.291,3.291
USDILS,20251015,203300,3.291,3.291,3.291,3.291
USDILS,20251015,203400,3.291,3.291,3.291,3.291
USDILS,20251015,203500,3.291,3.291,3.291,3.291
USDILS,20251015,203600,3.291,3.291,3.291,3.291
USDILS,20251015,203700,3.291,3.291,3.291,3.291
USDILS,20251015,203800,3.291,3.291,3.291,3.291
USDILS,20251015,203900,3.291,3.291,3.291,3.291
USDILS,20251015,204000,3.291,3.291,3.291,3.291
USDILS,20251015,204100,3.291,3.291,3.291,3.291
USDILS,20251015,204200,3.291,3.291,3.291,3.291
USDILS,20251015,204300,3.291,3.291,3.289,3.289
USDILS,20251015,204400,3.289,3.289,3.289,3.289
USDILS,20251015,204500,3.289,3.289,3.289,3.289
USDILS,20251015,204600,3.289,3.289,3.289,3.289
USDILS,20251015,204700,3.289,3.289,3.289,3.289
USDILS,20251015,204800,3.289,3.289,3.289,3.289
USDILS,20251015,204900,3.289,3.289,3.289,3.289
USDILS,20251015,205000,3.289,3.289,3.289,3.289
USDILS,20251015,205100,3.289,3.289,3.289,3.289
USDILS,20251015,205200,3.289,3.289,3.289,3.289
USDILS,20251015,205300,3.289,3.289,3.289,3.289
USDILS,20251015,205400,3.289,3.289,3.289,3.289
USDILS,20251015,205500,3.289,3.289,3.289,3.289
USDILS,20251015,205600,3.289,3.289,3.289,3.289
USDILS,20251015,205700,3.289,3.289,3.289,3.289
USDILS,20251015,205800,3.289,3.289,3.289,3.289
USDILS,20251015,205900,3.289,3.289,3.289,3.289
USDILS,20251015,210000,3.289,3.289,3.289,3.289
USDILS,20251015,210100,3.289,3.289,3.289,3.289
USDILS,20251015,210200,3.289,3.289,3.289,3.289
USDILS,20251015,210300,3.289,3.289,3.289,3.289
USDILS,20251015,210400,3.289,3.289,3.289,3.289
USDILS,20251015,210500,3.289,3.289,3.289,3.289
USDILS,20251015,210600,3.289,3.289,3.289,3.289
USDILS,20251015,210700,3.289,3.289,3.289,3.289
USDILS,20251015,210800,3.289,3.289,3.289,3.289
USDILS,20251015,210900,3.289,3.289,3.289,3.289
USDILS,20251015,211000,3.289,3.289,3.289,3.289
USDILS,20251015,211100,3.289,3.289,3.289,3.289
USDILS,20251015,211200,3.289,3.289,3.289,3.289
USDILS,20251015,211300,3.289,3.289,3.289,3.289
USDILS,20251015,211400,3.289,3.289,3.289,3.289
USDILS,20251015,211500,3.290,3.290,3.290,3.290
USDILS,20251015,211600,3.289,3.289,3.289,3.289
USDILS,20251015,211700,3.289,3.289,3.289,3.289
USDILS,20251015,211800,3.289,3.289,3.289,3.289
USDILS,20251015,211900,3.289,3.289,3.289,3.289
USDILS,20251015,212000,3.289,3.289,3.289,3.289
USDILS,20251015,212100,3.289,3.289,3.289,3.289
USDILS,20251015,212200,3.289,3.289,3.289,3.289
USDILS,20251015,212300,3.289,3.289,3.289,3.289
USDILS,20251015,212400,3.289,3.289,3.289,3.289
USDILS,20251015,212500,3.289,3.289,3.289,3.289
USDILS,20251015,212600,3.289,3.289,3.289,3.289
USDILS,20251015,212700,3.289,3.289,3.289,3.289
USDILS,20251015,212800,3.289,3.289,3.289,3.289
USDILS,20251015,212900,3.289,3.289,3.289,3.289
USDILS,20251015,213000,3.289,3.289,3.289,3.289
USDILS,20251015,213100,3.289,3.289,3.289,3.289
USDILS,20251015,213200,3.289,3.289,3.289,3.289
USDILS,20251015,213300,3.289,3.289,3.289,3.289
USDILS,20251015,213400,3.289,3.289,3.289,3.289
USDILS,20251015,213500,3.289,3.289,3.289,3.289
USDILS,20251015,213600,3.289,3.289,3.289,3.289
USDILS,20251015,213700,3.289,3.289,3.289,3.289
USDILS,20251015,213800,3.289,3.289,3.289,3.289
USDILS,20251015,213900,3.289,3.289,3.289,3.289
USDILS,20251015,214000,3.289,3.289,3.289,3.289
USDILS,20251015,214100,3.289,3.289,3.289,3.289
USDILS,20251015,214200,3.289,3.289,3.289,3.289
USDILS,20251015,214300,3.289,3.289,3.289,3.289
USDILS,20251015,214400,3.289,3.289,3.289,3.289
USDILS,20251015,214500,3.289,3.289,3.289,3.289
USDILS,20251015,214600,3.289,3.289,3.289,3.289
USDILS,20251015,214700,3.289,3.289,3.289,3.289
USDILS,20251015,214800,3.289,3.289,3.289,3.289
USDILS,20251015,214900,3.289,3.289,3.289,3.289
USDILS,20251015,215000,3.289,3.289,3.289,3.289
USDILS,20251015,215100,3.289,3.289,3.289,3.289
USDILS,20251015,215200,3.289,3.289,3.289,3.289
USDILS,20251015,215300,3.289,3.289,3.289,3.289
USDILS,20251015,215400,3.289,3.289,3.289,3.289
USDILS,20251015,215500,3.289,3.289,3.289,3.289
USDILS,20251015,215600,3.289,3.289,3.289,3.289
USDILS,20251015,215700,3.289,3.289,3.289,3.289
USDILS,20251015,215800,3.289,3.289,3.289,3.289
USDILS,20251015,215900,3.289,3.289,3.289,3.289
USDILS,20251015,220000,3.289,3.289,3.289,3.289
USDILS,20251015,220100,3.289,3.289,3.289,3.289
USDILS,20251015,220200,3.289,3.289,3.286,3.286
USDILS,20251015,220300,3.286,3.286,3.286,3.286
USDILS,20251015,220400,3.286,3.286,3.286,3.286
USDILS,20251015,220500,3.286,3.286,3.286,3.286
USDILS,20251015,220600,3.286,3.286,3.286,3.286
USDILS,20251015,220700,3.286,3.286,3.286,3.286
USDILS,20251015,220800,3.286,3.286,3.286,3.286
USDILS,20251015,220900,3.286,3.286,3.286,3.286
USDILS,20251015,221000,3.286,3.286,3.286,3.286
USDILS,20251015,221100,3.286,3.286,3.286,3.286
USDILS,20251015,221200,3.286,3.286,3.286,3.286
USDILS,20251015,221300,3.286,3.286,3.286,3.286
USDILS,20251015,221400,3.286,3.286,3.286,3.286
USDILS,20251015,221500,3.286,3.286,3.286,3.286
USDILS,20251015,221600,3.286,3.286,3.286,3.286
USDILS,20251015,221700,3.286,3.286,3.286,3.286
USDILS,20251015,221800,3.286,3.286,3.286,3.286
USDILS,20251015,221900,3.286,3.286,3.286,3.286
USDILS,20251015,222000,3.286,3.286,3.286,3.286
USDILS,20251015,222100,3.285,3.286,3.285,3.286
USDILS,20251015,222200,3.286,3.286,3.286,3.286
USDILS,20251015,222300,3.286,3.286,3.286,3.286
USDILS,20251015,222400,3.286,3.286,3.285,3.285
USDILS,20251015,222500,3.283,3.283,3.282,3.282
USDILS,20251015,222600,3.282,3.282,3.281,3.281
USDILS,20251015,222700,3.280,3.280,3.280,3.280
USDILS,20251015,222800,3.280,3.280,3.280,3.280
USDILS,20251015,222900,3.280,3.280,3.280,3.280
USDILS,20251015,223000,3.280,3.280,3.280,3.280
USDILS,20251015,223100,3.280,3.280,3.280,3.280
USDILS,20251015,223200,3.280,3.280,3.280,3.280
USDILS,20251015,223300,3.280,3.280,3.280,3.280
USDILS,20251015,223400,3.280,3.280,3.280,3.280
USDILS,20251015,223500,3.280,3.280,3.280,3.280
USDILS,20251015,223600,3.280,3.280,3.280,3.280
USDILS,20251015,223700,3.280,3.280,3.280,3.280
USDILS,20251015,223800,3.280,3.280,3.280,3.280
USDILS,20251015,223900,3.280,3.280,3.280,3.280
USDILS,20251015,224000,3.280,3.280,3.280,3.280
USDILS,20251015,224100,3.280,3.280,3.280,3.280
USDILS,20251015,224200,3.280,3.280,3.280,3.280
USDILS,20251015,224300,3.280,3.280,3.280,3.280
USDILS,20251015,224400,3.280,3.280,3.280,3.280
USDILS,20251015,224500,3.280,3.280,3.280,3.280
USDILS,20251015,224600,3.281,3.281,3.281,3.281
USDILS,20251015,224700,3.281,3.282,3.280,3.281
USDILS,20251015,224800,3.280,3.280,3.280,3.280
USDILS,20251015,224900,3.280,3.280,3.280,3.280
USDILS,20251015,225000,3.280,3.280,3.280,3.280
USDILS,20251015,225100,3.281,3.282,3.280,3.280
USDILS,20251015,225200,3.281,3.281,3.280,3.280
USDILS,20251015,225300,3.281,3.281,3.279,3.281
USDILS,20251015,225400,3.280,3.281,3.280,3.281
USDILS,20251015,225500,3.282,3.282,3.280,3.281
USDILS,20251015,225600,3.281,3.281,3.281,3.281
USDILS,20251015,225700,3.281,3.281,3.281,3.281
USDILS,20251015,225800,3.281,3.281,3.281,3.281
USDILS,20251015,225900,3.281,3.281,3.281,3.281
USDILS,20251015,230000,3.281,3.281,3.281,3.281
USDILS,20251015,230100,3.281,3.281,3.281,3.281
USDILS,20251015,230200,3.281,3.281,3.281,3.281
USDILS,20251015,230300,3.281,3.281,3.281,3.281
USDILS,20251015,230400,3.281,3.281,3.281,3.281
USDILS,20251015,230500,3.281,3.281,3.281,3.281
USDILS,20251015,230600,3.281,3.281,3.281,3.281
USDILS,20251015,230700,3.281,3.281,3.281,3.281
USDILS,20251015,230800,3.281,3.281,3.281,3.281
USDILS,20251015,230900,3.281,3.281,3.281,3.281
USDILS,20251015,231000,3.281,3.281,3.281,3.281
USDILS,20251015,231100,3.281,3.281,3.281,3.281
USDILS,20251015,231200,3.281,3.281,3.281,3.281
USDILS,20251015,231300,3.281,3.281,3.281,3.281
USDILS,20251015,231400,3.281,3.281,3.281,3.281
USDILS,20251015,231500,3.281,3.281,3.281,3.281
USDILS,20251015,231600,3.281,3.281,3.281,3.281
USDILS,20251015,231700,3.281,3.281,3.281,3.281
USDILS,20251015,231800,3.281,3.281,3.281,3.281
USDILS,20251015,231900,3.281,3.281,3.281,3.281
USDILS,20251015,232000,3.281,3.281,3.281,3.281
USDILS,20251015,232100,3.281,3.281,3.281,3.281
USDILS,20251015,232200,3.281,3.281,3.281,3.281
USDILS,20251015,232300,3.281,3.281,3.281,3.281
USDILS,20251015,232400,3.281,3.281,3.281,3.281
USDILS,20251015,232500,3.281,3.281,3.281,3.281
USDILS,20251015,232600,3.281,3.281,3.281,3.281
USDILS,20251015,232700,3.281,3.281,3.281,3.281
USDILS,20251015,232800,3.281,3.281,3.281,3.281
USDILS,20251015,232900,3.281,3.281,3.281,3.281
USDILS,20251015,233000,3.281,3.281,3.281,3.281
USDILS,20251015,233100,3.281,3.281,3.281,3.281
USDILS,20251015,233200,3.281,3.281,3.281,3.281
USDILS,20251015,233300,3.281,3.281,3.281,3.281
USDILS,20251015,233400,3.277,3.277,3.277,3.277
USDILS,20251015,233500,3.277,3.277,3.277,3.277
USDILS,20251015,233600,3.277,3.277,3.277,3.277
USDILS,20251015,233700,3.277,3.277,3.277,3.277
USDILS,20251015,233800,3.277,3.277,3.277,3.277
USDILS,20251015,233900,3.277,3.277,3.277,3.277
USDILS,20251015,234000,3.277,3.277,3.277,3.277
USDILS,20251015,234100,3.277,3.277,3.277,3.277
USDILS,20251015,234200,3.277,3.277,3.277,3.277
USDILS,20251015,234300,3.277,3.277,3.277,3.277
USDILS,20251015,234400,3.277,3.277,3.277,3.277
USDILS,20251015,234500,3.277,3.277,3.277,3.277
USDILS,20251015,234600,3.277,3.277,3.277,3.277
USDILS,20251015,234700,3.277,3.277,3.277,3.277
USDILS,20251015,234800,3.277,3.277,3.277,3.277
USDILS,20251015,234900,3.277,3.277,3.277,3.277
USDILS,20251015,235000,3.277,3.277,3.277,3.277
USDILS,20251015,235100,3.277,3.277,3.277,3.277
USDILS,20251015,235200,3.277,3.277,3.277,3.277
USDILS,20251015,235300,3.277,3.277,3.277,3.277
USDILS,20251015,235400,3.277,3.277,3.277,3.277
USDILS,20251015,235500,3.277,3.277,3.277,3.277
USDILS,20251015,235600,3.277,3.277,3.277,3.277
USDILS,20251015,235700,3.277,3.277,3.277,3.277
USDILS,20251015,235800,3.277,3.277,3.277,3.277
USDILS,20251015,235900,3.277,3.277,3.277,3.277
USDILS,20251016,000000,3.288,3.288,3.288,3.288
EURILS,20251015,000100,3.843,3.844,3.843,3.844
EURILS,20251015,000200,3.844,3.844,3.844,3.844
EURILS,20251015,000300,3.843,3.843,3.843,3.843
EURILS,20251015,000400,3.843,3.843,3.843,3.843
EURILS,20251015,000500,3.844,3.844,3.844,3.844
EURILS,20251015,000600,3.844,3.844,3.843,3.844
EURILS,20251015,000700,3.844,3.844,3.843,3.843
EURILS,20251015,000800,3.843,3.843,3.843,3.843
EURILS,20251015,000900,3.843,3.843,3.843,3.843
EURILS,20251015,001000,3.843,3.843,3.843,3.843
EURILS,20251015,001100,3.843,3.843,3.843,3.843
EURILS,20251015,001200,3.843,3.843,3.843,3.843
EURILS,20251015,001300,3.843,3.843,3.843,3.843
EURILS,20251015,001400,3.843,3.843,3.843,3.843
EURILS,20251015,001500,3.843,3.843,3.843,3.843
EURILS,20251015,001600,3.843,3.843,3.843,3.843
EURILS,20251015,001700,3.843,3.843,3.843,3.843
EURILS,20251015,001800,3.843,3.843,3.843,3.843
EURILS,20251015,001900,3.843,3.843,3.843,3.843
EURILS,20251015,002000,3.843,3.843,3.843,3.843
EURILS,20251015,002100,3.843,3.843,3.843,3.843
EURILS,20251015,002200,3.843,3.843,3.843,3.843
EURILS,20251015,002300,3.843,3.843,3.843,3.843
EURILS,20251015,002400,3.843,3.843,3.843,3.843
EURILS,20251015,002500,3.843,3.843,3.843,3.843
EURILS,20251015,002600,3.843,3.843,3.843,3.843
EURILS,20251015,002700,3.843,3.843,3.843,3.843
EURILS,20251015,002800,3.843,3.843,3.843,3.843
EURILS,20251015,002900,3.843,3.843,3.843,3.843
EURILS,20251015,003000,3.843,3.843,3.843,3.843
EURILS,20251015,003100,3.843,3.843,3.843,3.843
EURILS,20251015,003200,3.843,3.843,3.843,3.843
EURILS,20251015,003300,3.843,3.843,3.843,3.843
EURILS,20251015,003400,3.843,3.843,3.843,3.843
EURILS,20251015,003500,3.843,3.843,3.843,3.843
EURILS,20251015,003600,3.843,3.843,3.843,3.843
EURILS,20251015,003700,3.843,3.843,3.843,3.843
EURILS,20251015,003800,3.843,3.843,3.843,3.843
EURILS,20251015,003900,3.843,3.843,3.843,3.843
EURILS,20251015,004000,3.843,3.843,3.843,3.843
EURILS,20251015,004100,3.843,3.843,3.843,3.843
EURILS,20251015,004200,3.843,3.843,3.843,3.843
EURILS,20251015,004300,3.843,3.843,3.843,3.843
EURILS,20251015,004400,3.843,3.843,3.843,3.843
EURILS,20251015,004500,3.843,3.843,3.843,3.843
EURILS,20251015,004600,3.843,3.843,3.843,3.843
EURILS,20251015,004700,3.843,3.843,3.843,3.843
EURILS,20251015,004800,3.843,3.843,3.843,3.843
EURILS,20251015,004900,3.843,3.843,3.843,3.843
EURILS,20251015,005000,3.842,3.842,3.842,3.842
EURILS,20251015,005100,3.842,3.842,3.842,3.842
EURILS,20251015,005200,3.842,3.842,3.842,3.842
EURILS,20251015,005300,3.842,3.842,3.842,3.842
EURILS,20251015,005400,3.842,3.842,3.842,3.842
EURILS,20251015,005500,3.840,3.840,3.840,3.840
EURILS,20251015,005600,3.840,3.840,3.840,3.840
EURILS,20251015,005700,3.840,3.840,3.840,3.840
EURILS,20251015,005800,3.840,3.840,3.840,3.840
EURILS,20251015,005900,3.840,3.840,3.840,3.840
EURILS,20251015,010000,3.840,3.840,3.840,3.840
EURILS,20251015,010100,3.840,3.840,3.840,3.840
EURILS,20251015,010200,3.840,3.840,3.840,3.840
EURILS,20251015,010300,3.840,3.840,3.840,3.840
EURILS,20251015,010400,3.840,3.840,3.840,3.840
EURILS,20251015,010500,3.840,3.840,3.840,3.840
EURILS,20251015,010600,3.840,3.840,3.840,3.840
EURILS,20251015,010700,3.840,3.840,3.840,3.840
EURILS,20251015,010800,3.840,3.840,3.840,3.840
EURILS,20251015,010900,3.840,3.840,3.840,3.840
EURILS,20251015,011000,3.840,3.840,3.840,3.840
EURILS,20251015,011100,3.840,3.840,3.840,3.840
EURILS,20251015,011200,3.840,3.840,3.840,3.840
EURILS,20251015,011300,3.840,3.840,3.840,3.840
EURILS,20251015,011400,3.840,3.840,3.840,3.840
EURILS,20251015,011500,3.840,3.840,3.840,3.840
EURILS,20251015,011600,3.840,3.840,3.840,3.840
EURILS,20251015,011700,3.840,3.840,3.840,3.840
EURILS,20251015,011800,3.840,3.840,3.840,3.840
EURILS,20251015,011900,3.840,3.840,3.840,3.840
EURILS,20251015,012000,3.840,3.840,3.840,3.840
EURILS,20251015,012100,3.840,3.840,3.840,3.840
EURILS,20251015,012200,3.841,3.841,3.841,3.841
EURILS,20251015,012300,3.841,3.841,3.841,3.841
EURILS,20251015,012400,3.841,3.841,3.840,3.840
EURILS,20251015,012500,3.840,3.840,3.840,3.840
EURILS,20251015,012600,3.840,3.840,3.840,3.840
EURILS,20251015,012700,3.840,3.840,3.840,3.840
EURILS,20251015,012800,3.840,3.840,3.840,3.840
EURILS,20251015,012900,3.840,3.840,3.840,3.840
EURILS,20251015,013000,3.840,3.840,3.840,3.840
EURILS,20251015,013100,3.841,3.841,3.841,3.841
EURILS,20251015,013200,3.841,3.841,3.841,3.841
EURILS,20251015,013300,3.840,3.840,3.840,3.840
EURILS,20251015,013400,3.840,3.840,3.840,3.840
EURILS,20251015,013500,3.840,3.840,3.840,3.840
EURILS,20251015,013600,3.840,3.840,3.840,3.840
EURILS,20251015,013700,3.840,3.840,3.840,3.840
EURILS,20251015,013800,3.840,3.840,3.840,3.840
EURILS,20251015,013900,3.840,3.840,3.840,3.840
EURILS,20251015,014000,3.841,3.841,3.841,3.841
EURILS,20251015,014100,3.841,3.841,3.840,3.840
EURILS,20251015,014200,3.840,3.840,3.840,3.840
EURILS,20251015,014300,3.840,3.840,3.840,3.840
EURILS,20251015,014400,3.840,3.840,3.840,3.840
EURILS,20251015,014500,3.840,3.840,3.840,3.840
EURILS,20251015,014600,3.840,3.840,3.840,3.840
EURILS,20251015,014700,3.840,3.840,3.840,3.840
EURILS,20251015,014800,3.840,3.840,3.840,3.840
EURILS,20251015,014900,3.840,3.840,3.840,3.840
EURILS,20251015,015000,3.840,3.840,3.840,3.840
EURILS,20251015,015100,3.840,3.840,3.840,3.840
EURILS,20251015,015200,3.840,3.840,3.840,3.840
EURILS,20251015,015300,3.840,3.840,3.840,3.840
EURILS,20251015,015400,3.840,3.840,3.840,3.840
EURILS,20251015,015500,3.840,3.840,3.840,3.840
EURILS,20251015,015600,3.840,3.840,3.840,3.840
EURILS,20251015,015700,3.840,3.840,3.840,3.840
EURILS,20251015,015800,3.840,3.840,3.840,3.840
EURILS,20251015,015900,3.840,3.840,3.840,3.840
EURILS,20251015,020000,3.840,3.840,3.840,3.840
EURILS,20251015,020100,3.840,3.840,3.840,3.840
EURILS,20251015,020200,3.840,3.840,3.840,3.840
EURILS,20251015,020300,3.840,3.840,3.840,3.840
EURILS,20251015,020400,3.841,3.841,3.841,3.841
EURILS,20251015,020500,3.841,3.841,3.841,3.841
EURILS,20251015,020600,3.841,3.841,3.841,3.841
EURILS,20251015,020700,3.841,3.841,3.841,3.841
EURILS,20251015,020800,3.841,3.841,3.841,3.841
EURILS,20251015,020900,3.841,3.841,3.841,3.841
EURILS,20251015,021000,3.841,3.842,3.841,3.842
EURILS,20251015,021100,3.842,3.842,3.842,3.842
EURILS,20251015,021200,3.842,3.842,3.842,3.842
EURILS,20251015,021300,3.841,3.841,3.841,3.841
EURILS,20251015,021400,3.841,3.842,3.841,3.842
EURILS,20251015,021500,3.842,3.842,3.842,3.842
EURILS,20251015,021600,3.842,3.842,3.842,3.842
EURILS,20251015,021700,3.842,3.842,3.842,3.842
EURILS,20251015,021800,3.842,3.842,3.842,3.842
EURILS,20251015,021900,3.841,3.842,3.841,3.842
EURILS,20251015,022000,3.842,3.842,3.842,3.842
EURILS,20251015,022100,3.842,3.842,3.842,3.842
EURILS,20251015,022200,3.842,3.842,3.842,3.842
EURILS,20251015,022300,3.842,3.842,3.842,3.842
EURILS,20251015,022400,3.842,3.842,3.842,3.842
EURILS,20251015,022500,3.842,3.842,3.842,3.842
EURILS,20251015,022600,3.842,3.842,3.842,3.842
EURILS,20251015,022700,3.842,3.842,3.842,3.842
EURILS,20251015,022800,3.842,3.842,3.842,3.842
EURILS,20251015,022900,3.842,3.842,3.842,3.842
EURILS,20251015,023000,3.842,3.842,3.842,3.842
EURILS,20251015,023100,3.842,3.842,3.842,3.842
EURILS,20251015,023200,3.842,3.842,3.842,3.842
EURILS,20251015,023300,3.842,3.842,3.842,3.842
EURILS,20251015,023400,3.841,3.841,3.841,3.841
EURILS,20251015,023500,3.841,3.842,3.841,3.842
EURILS,20251015,023600,3.842,3.842,3.842,3.842
EURILS,20251015,023700,3.842,3.842,3.842,3.842
EURILS,20251015,023800,3.841,3.841,3.841,3.841
EURILS,20251015,023900,3.841,3.841,3.841,3.841
EURILS,20251015,024000,3.841,3.841,3.841,3.841
EURILS,20251015,024100,3.841,3.841,3.841,3.841
EURILS,20251015,024200,3.842,3.842,3.841,3.841
EURILS,20251015,024300,3.842,3.842,3.842,3.842
EURILS,20251015,024400,3.842,3.842,3.842,3.842
EURILS,20251015,024500,3.842,3.842,3.842,3.842
EURILS,20251015,024600,3.842,3.842,3.842,3.842
EURILS,20251015,024700,3.842,3.842,3.842,3.842
EURILS,20251015,024800,3.842,3.842,3.842,3.842
EURILS,20251015,024900,3.842,3.842,3.842,3.842
EURILS,20251015,025000,3.842,3.843,3.842,3.843
EURILS,20251015,025100,3.843,3.843,3.843,3.843
EURILS,20251015,025200,3.843,3.843,3.843,3.843
EURILS,20251015,025300,3.843,3.844,3.843,3.843
EURILS,20251015,025400,3.844,3.844,3.843,3.843
EURILS,20251015,025500,3.843,3.843,3.843,3.843
EURILS,20251015,025600,3.843,3.843,3.843,3.843
EURILS,20251015,025700,3.843,3.843,3.842,3.842
EURILS,20251015,025800,3.842,3.842,3.842,3.842
EURILS,20251015,025900,3.842,3.842,3.842,3.842
EURILS,20251015,030000,3.842,3.842,3.842,3.842
EURILS,20251015,030100,3.843,3.843,3.843,3.843
EURILS,20251015,030200,3.842,3.842,3.842,3.842
EURILS,20251015,030300,3.842,3.842,3.842,3.842
EURILS,20251015,030400,3.842,3.842,3.842,3.842
EURILS,20251015,030500,3.842,3.842,3.841,3.841
EURILS,20251015,030600,3.841,3.841,3.841,3.841
EURILS,20251015,030700,3.842,3.842,3.842,3.842
EURILS,20251015,030800,3.842,3.842,3.842,3.842
EURILS,20251015,030900,3.842,3.842,3.842,3.842
EURILS,20251015,031000,3.842,3.842,3.842,3.842
EURILS,20251015,031100,3.842,3.842,3.842,3.842
EURILS,20251015,031200,3.842,3.842,3.842,3.842
EURILS,20251015,031300,3.842,3.843,3.842,3.843
EURILS,20251015,031400,3.843,3.843,3.843,3.843
EURILS,20251015,031500,3.843,3.843,3.843,3.843
EURILS,20251015,031600,3.844,3.844,3.844,3.844
EURILS,20251015,031700,3.844,3.844,3.843,3.843
EURILS,20251015,031800,3.843,3.843,3.843,3.843
EURILS,20251015,031900,3.844,3.844,3.844,3.844
EURILS,20251015,032000,3.844,3.844,3.844,3.844
EURILS,20251015,032100,3.844,3.844,3.844,3.844
EURILS,20251015,032200,3.845,3.846,3.845,3.846
EURILS,20251015,032300,3.846,3.846,3.846,3.846
EURILS,20251015,032400,3.846,3.846,3.846,3.846
EURILS,20251015,032500,3.846,3.846,3.846,3.846
EURILS,20251015,032600,3.845,3.846,3.845,3.845
EURILS,20251015,032700,3.845,3.846,3.845,3.846
EURILS,20251015,032800,3.846,3.846,3.846,3.846
EURILS,20251015,032900,3.846,3.846,3.846,3.846
EURILS,20251015,033000,3.846,3.846,3.846,3.846
EURILS,20251015,033100,3.846,3.846,3.845,3.845
EURILS,20251015,033200,3.845,3.845,3.845,3.845
EURILS,20251015,033300,3.845,3.845,3.845,3.845
EURILS,20251015,033400,3.845,3.845,3.845,3.845
EURILS,20251015,033500,3.845,3.845,3.845,3.845
EURILS,20251015,033600,3.845,3.845,3.845,3.845
EURILS,20251015,033700,3.845,3.845,3.845,3.845
EURILS,20251015,033800,3.845,3.845,3.845,3.845
EURILS,20251015,033900,3.845,3.845,3.845,3.845
EURILS,20251015,034000,3.845,3.845,3.845,3.845
EURILS,20251015,034100,3.844,3.844,3.844,3.844
EURILS,20251015,034200,3.844,3.844,3.844,3.844
EURILS,20251015,034300,3.844,3.844,3.844,3.844
EURILS,20251015,034400,3.844,3.844,3.844,3.844
EURILS,20251015,034500,3.844,3.844,3.844,3.844
EURILS,20251015,034600,3.844,3.844,3.844,3.844
EURILS,20251015,034700,3.844,3.844,3.844,3.844
EURILS,20251015,034800,3.844,3.845,3.844,3.845
EURILS,20251015,034900,3.844,3.844,3.844,3.844
EURILS,20251015,035000,3.844,3.844,3.844,3.844
EURILS,20251015,035100,3.844,3.844,3.844,3.844
EURILS,20251015,035200,3.844,3.844,3.844,3.844
EURILS,20251015,035300,3.844,3.845,3.844,3.845
EURILS,20251015,035400,3.845,3.845,3.845,3.845
EURILS,20251015,035500,3.845,3.845,3.845,3.845
EURILS,20251015,035600,3.844,3.844,3.844,3.844
EURILS,20251015,035700,3.844,3.844,3.844,3.844
EURILS,20251015,035800,3.845,3.845,3.845,3.845
EURILS,20251015,035900,3.845,3.845,3.845,3.845
EURILS,20251015,040000,3.845,3.845,3.845,3.845
EURILS,20251015,040100,3.845,3.845,3.844,3.844
EURILS,20251015,040200,3.845,3.845,3.845,3.845
EURILS,20251015,040300,3.845,3.845,3.844,3.844
EURILS,20251015,040400,3.844,3.845,3.844,3.845
EURILS,20251015,040500,3.845,3.845,3.845,3.845
EURILS,20251015,040600,3.845,3.845,3.845,3.845
EURILS,20251015,040700,3.845,3.845,3.845,3.845
EURILS,20251015,040800,3.845,3.845,3.845,3.845
EURILS,20251015,040900,3.845,3.846,3.845,3.846
EURILS,20251015,041000,3.846,3.846,3.846,3.846
EURILS,20251015,041100,3.846,3.846,3.846,3.846
EURILS,20251015,041200,3.846,3.846,3.845,3.845
EURILS,20251015,041300,3.845,3.845,3.845,3.845
EURILS,20251015,041400,3.846,3.846,3.846,3.846
EURILS,20251015,041500,3.846,3.846,3.846,3.846
EURILS,20251015,041600,3.846,3.846,3.846,3.846
EURILS,20251015,041700,3.846,3.846,3.846,3.846
EURILS,20251015,041800,3.846,3.846,3.846,3.846
EURILS,20251015,041900,3.846,3.846,3.846,3.846
EURILS,20251015,042000,3.846,3.846,3.845,3.845
EURILS,20251015,042100,3.845,3.845,3.845,3.845
EURILS,20251015,042200,3.845,3.845,3.845,3.845
EURILS,20251015,042300,3.845,3.845,3.845,3.845
EURILS,20251015,042400,3.845,3.845,3.845,3.845
EURILS,20251015,042500,3.845,3.845,3.845,3.845
EURILS,20251015,042600,3.845,3.845,3.845,3.845
EURILS,20251015,042700,3.845,3.845,3.845,3.845
EURILS,20251015,042800,3.845,3.845,3.845,3.845
EURILS,20251015,042900,3.845,3.845,3.845,3.845
EURILS,20251015,043000,3.846,3.846,3.846,3.846
EURILS,20251015,043100,3.845,3.845,3.845,3.845
EURILS,20251015,043200,3.845,3.845,3.845,3.845
EURILS,20251015,043300,3.845,3.845,3.845,3.845
EURILS,20251015,043400,3.846,3.846,3.846,3.846
EURILS,20251015,043500,3.846,3.846,3.846,3.846
EURILS,20251015,043600,3.846,3.846,3.846,3.846
EURILS,20251015,043700,3.846,3.846,3.846,3.846
EURILS,20251015,043800,3.846,3.846,3.846,3.846
EURILS,20251015,043900,3.846,3.846,3.846,3.846
EURILS,20251015,044000,3.846,3.846,3.846,3.846
EURILS,20251015,044100,3.846,3.846,3.846,3.846
EURILS,20251015,044200,3.846,3.846,3.846,3.846
EURILS,20251015,044300,3.846,3.846,3.846,3.846
EURILS,20251015,044400,3.846,3.846,3.846,3.846
EURILS,20251015,044500,3.846,3.846,3.846,3.846
EURILS,20251015,044600,3.846,3.846,3.846,3.846
EURILS,20251015,044700,3.846,3.846,3.846,3.846
EURILS,20251015,044800,3.846,3.846,3.846,3.846
EURILS,20251015,044900,3.846,3.846,3.846,3.846
EURILS,20251015,045000,3.846,3.846,3.845,3.845
EURILS,20251015,045100,3.845,3.845,3.845,3.845
EURILS,20251015,045200,3.846,3.846,3.846,3.846
EURILS,20251015,045300,3.846,3.846,3.846,3.846
EURILS,20251015,045400,3.846,3.847,3.846,3.847
EURILS,20251015,045500,3.847,3.847,3.847,3.847
EURILS,20251015,045600,3.846,3.846,3.846,3.846
EURILS,20251015,045700,3.846,3.846,3.846,3.846
EURILS,20251015,045800,3.847,3.847,3.847,3.847
EURILS,20251015,045900,3.847,3.847,3.846,3.846
EURILS,20251015,050000,3.846,3.846,3.846,3.846
EURILS,20251015,050100,3.845,3.845,3.845,3.845
EURILS,20251015,050200,3.846,3.846,3.846,3.846
EURILS,20251015,050300,3.846,3.846,3.846,3.846
EURILS,20251015,050400,3.846,3.846,3.846,3.846
EURILS,20251015,050500,3.846,3.846,3.846,3.846
EURILS,20251015,050600,3.846,3.846,3.846,3.846
EURILS,20251015,050700,3.846,3.846,3.846,3.846
EURILS,20251015,050800,3.846,3.846,3.846,3.846
EURILS,20251015,050900,3.846,3.846,3.846,3.846
EURILS,20251015,051000,3.846,3.846,3.846,3.846
EURILS,20251015,051100,3.846,3.846,3.846,3.846
EURILS,20251015,051200,3.846,3.846,3.846,3.846
EURILS,20251015,051300,3.846,3.846,3.843,3.843
EURILS,20251015,051400,3.844,3.844,3.844,3.844
EURILS,20251015,051500,3.844,3.844,3.844,3.844
EURILS,20251015,051600,3.844,3.844,3.844,3.844
EURILS,20251015,051700,3.844,3.844,3.843,3.843
EURILS,20251015,051800,3.843,3.843,3.843,3.843
EURILS,20251015,051900,3.843,3.843,3.843,3.843
EURILS,20251015,052000,3.843,3.843,3.843,3.843
EURILS,20251015,052100,3.843,3.843,3.843,3.843
EURILS,20251015,052200,3.843,3.843,3.843,3.843
EURILS,20251015,052300,3.843,3.843,3.843,3.843
EURILS,20251015,052400,3.843,3.843,3.843,3.843
EURILS,20251015,052500,3.843,3.843,3.843,3.843
EURILS,20251015,052600,3.843,3.843,3.843,3.843
EURILS,20251015,052700,3.842,3.842,3.842,3.842
EURILS,20251015,052800,3.842,3.843,3.842,3.843
EURILS,20251015,052900,3.843,3.843,3.843,3.843
EURILS,20251015,053000,3.843,3.843,3.843,3.843
EURILS,20251015,053100,3.843,3.843,3.843,3.843
EURILS,20251015,053200,3.843,3.843,3.843,3.843
EURILS,20251015,053300,3.843,3.843,3.843,3.843
EURILS,20251015,053400,3.843,3.843,3.843,3.843
EURILS,20251015,053500,3.844,3.844,3.844,3.844
EURILS,20251015,053600,3.844,3.844,3.844,3.844
EURILS,20251015,053700,3.844,3.844,3.843,3.843
EURILS,20251015,053800,3.843,3.843,3.843,3.843
EURILS,20251015,053900,3.843,3.843,3.843,3.843
EURILS,20251015,054000,3.843,3.844,3.843,3.844
EURILS,20251015,054100,3.844,3.844,3.844,3.844
EURILS,20251015,054200,3.844,3.844,3.844,3.844
EURILS,20251015,054300,3.844,3.844,3.844,3.844
EURILS,20251015,054400,3.844,3.844,3.844,3.844
EURILS,20251015,054500,3.844,3.844,3.844,3.844
EURILS,20251015,054600,3.844,3.844,3.844,3.844
EURILS,20251015,054700,3.844,3.844,3.844,3.844
EURILS,20251015,054800,3.843,3.844,3.841,3.841
EURILS,20251015,054900,3.840,3.841,3.840,3.841
EURILS,20251015,055000,3.841,3.841,3.841,3.841
EURILS,20251015,055100,3.841,3.841,3.841,3.841
EURILS,20251015,055200,3.841,3.841,3.841,3.841
EURILS,20251015,055300,3.840,3.840,3.840,3.840
EURILS,20251015,055400,3.839,3.839,3.839,3.839
EURILS,20251015,055500,3.839,3.839,3.839,3.839
EURILS,20251015,055600,3.839,3.839,3.839,3.839
EURILS,20251015,055700,3.839,3.839,3.839,3.839
EURILS,20251015,055800,3.839,3.839,3.839,3.839
EURILS,20251015,055900,3.839,3.839,3.839,3.839
EURILS,20251015,060000,3.839,3.839,3.839,3.839
EURILS,20251015,060100,3.839,3.839,3.839,3.839
EURILS,20251015,060200,3.839,3.839,3.839,3.839
EURILS,20251015,060300,3.839,3.840,3.839,3.840
EURILS,20251015,060400,3.840,3.840,3.840,3.840
EURILS,20251015,060500,3.840,3.840,3.839,3.839
EURILS,20251015,060600,3.839,3.839,3.839,3.839
EURILS,20251015,060700,3.839,3.839,3.839,3.839
EURILS,20251015,060800,3.838,3.838,3.838,3.838
EURILS,20251015,060900,3.838,3.838,3.838,3.838
EURILS,20251015,061000,3.838,3.838,3.838,3.838
EURILS,20251015,061100,3.837,3.837,3.836,3.836
EURILS,20251015,061200,3.835,3.835,3.834,3.834
EURILS,20251015,061300,3.834,3.834,3.834,3.834
EURILS,20251015,061400,3.834,3.834,3.834,3.834
EURILS,20251015,061500,3.834,3.834,3.834,3.834
EURILS,20251015,061600,3.834,3.834,3.834,3.834
EURILS,20251015,061700,3.834,3.834,3.834,3.834
EURILS,20251015,061800,3.834,3.834,3.834,3.834
EURILS,20251015,061900,3.834,3.834,3.834,3.834
EURILS,20251015,062000,3.834,3.834,3.834,3.834
EURILS,20251015,062100,3.834,3.834,3.834,3.834
EURILS,20251015,062200,3.834,3.834,3.834,3.834
EURILS,20251015,062300,3.834,3.834,3.834,3.834
EURILS,20251015,062400,3.833,3.833,3.833,3.833
EURILS,20251015,062500,3.833,3.833,3.833,3.833
EURILS,20251015,062600,3.833,3.833,3.833,3.833
EURILS,20251015,062700,3.833,3.833,3.833,3.833
EURILS,20251015,062800,3.833,3.833,3.833,3.833
EURILS,20251015,062900,3.833,3.833,3.833,3.833
EURILS,20251015,063000,3.832,3.832,3.832,3.832
EURILS,20251015,063100,3.832,3.832,3.832,3.832
EURILS,20251015,063200,3.832,3.832,3.832,3.832
EURILS,20251015,063300,3.832,3.832,3.832,3.832
EURILS,20251015,063400,3.832,3.832,3.832,3.832
EURILS,20251015,063500,3.832,3.832,3.832,3.832
EURILS,20251015,063600,3.832,3.832,3.832,3.832
EURILS,20251015,063700,3.832,3.832,3.832,3.832
EURILS,20251015,063800,3.832,3.833,3.832,3.833
EURILS,20251015,063900,3.833,3.834,3.833,3.834
EURILS,20251015,064000,3.834,3.834,3.834,3.834
EURILS,20251015,064100,3.834,3.834,3.834,3.834
EURILS,20251015,064200,3.834,3.834,3.834,3.834
EURILS,20251015,064300,3.834,3.834,3.834,3.834
EURILS,20251015,064400,3.834,3.834,3.834,3.834
EURILS,20251015,064500,3.834,3.834,3.834,3.834
EURILS,20251015,064600,3.834,3.834,3.834,3.834
EURILS,20251015,064700,3.834,3.834,3.834,3.834
EURILS,20251015,064800,3.834,3.834,3.834,3.834
EURILS,20251015,064900,3.834,3.834,3.834,3.834
EURILS,20251015,065000,3.834,3.834,3.834,3.834
EURILS,20251015,065100,3.834,3.834,3.834,3.834
EURILS,20251015,065200,3.834,3.834,3.834,3.834
EURILS,20251015,065300,3.834,3.834,3.834,3.834
EURILS,20251015,065400,3.833,3.833,3.833,3.833
EURILS,20251015,065500,3.833,3.833,3.832,3.832
EURILS,20251015,065600,3.832,3.833,3.832,3.832
EURILS,20251015,065700,3.832,3.832,3.832,3.832
EURILS,20251015,065800,3.832,3.832,3.832,3.832
EURILS,20251015,065900,3.832,3.832,3.832,3.832
EURILS,20251015,070000,3.832,3.832,3.832,3.832
EURILS,20251015,070100,3.833,3.833,3.832,3.832
EURILS,20251015,070200,3.832,3.832,3.832,3.832
EURILS,20251015,070300,3.832,3.832,3.832,3.832
EURILS,20251015,070400,3.832,3.832,3.832,3.832
EURILS,20251015,070500,3.832,3.832,3.832,3.832
EURILS,20251015,070600,3.833,3.833,3.833,3.833
EURILS,20251015,070700,3.833,3.833,3.833,3.833
EURILS,20251015,070800,3.833,3.834,3.833,3.834
EURILS,20251015,070900,3.834,3.834,3.834,3.834
EURILS,20251015,071000,3.834,3.834,3.834,3.834
EURILS,20251015,071100,3.834,3.834,3.834,3.834
EURILS,20251015,071200,3.834,3.834,3.834,3.834
EURILS,20251015,071300,3.834,3.834,3.834,3.834
EURILS,20251015,071400,3.834,3.834,3.834,3.834
EURILS,20251015,071500,3.834,3.834,3.834,3.834
EURILS,20251015,071600,3.833,3.833,3.833,3.833
EURILS,20251015,071700,3.833,3.833,3.833,3.833
EURILS,20251015,071800,3.833,3.835,3.833,3.835
EURILS,20251015,071900,3.833,3.833,3.833,3.833
EURILS,20251015,072000,3.833,3.833,3.833,3.833
EURILS,20251015,072100,3.832,3.832,3.832,3.832
EURILS,20251015,072200,3.832,3.832,3.832,3.832
EURILS,20251015,072300,3.832,3.832,3.832,3.832
EURILS,20251015,072400,3.832,3.832,3.832,3.832
EURILS,20251015,072500,3.832,3.832,3.831,3.831
EURILS,20251015,072600,3.831,3.832,3.831,3.832
EURILS,20251015,072700,3.832,3.832,3.831,3.831
EURILS,20251015,072800,3.831,3.831,3.831,3.831
EURILS,20251015,072900,3.830,3.830,3.830,3.830
EURILS,20251015,073000,3.831,3.831,3.831,3.831
EURILS,20251015,073100,3.831,3.831,3.831,3.831
EURILS,20251015,073200,3.831,3.831,3.831,3.831
EURILS,20251015,073300,3.831,3.831,3.831,3.831
EURILS,20251015,073400,3.831,3.831,3.831,3.831
EURILS,20251015,073500,3.831,3.831,3.831,3.831
EURILS,20251015,073600,3.832,3.832,3.832,3.832
EURILS,20251015,073700,3.832,3.832,3.832,3.832
EURILS,20251015,073800,3.832,3.832,3.831,3.831
EURILS,20251015,073900,3.830,3.831,3.830,3.831
EURILS,20251015,074000,3.831,3.831,3.831,3.831
EURILS,20251015,074100,3.831,3.831,3.831,3.831
EURILS,20251015,074200,3.831,3.831,3.831,3.831
EURILS,20251015,074300,3.832,3.832,3.832,3.832
EURILS,20251015,074400,3.832,3.832,3.831,3.831
EURILS,20251015,074500,3.831,3.831,3.831,3.831
EURILS,20251015,074600,3.831,3.831,3.831,3.831
EURILS,20251015,074700,3.831,3.831,3.831,3.831
EURILS,20251015,074800,3.830,3.830,3.830,3.830
EURILS,20251015,074900,3.830,3.830,3.830,3.830
EURILS,20251015,075000,3.830,3.832,3.830,3.832
EURILS,20251015,075100,3.832,3.832,3.832,3.832
EURILS,20251015,075200,3.831,3.831,3.831,3.831
EURILS,20251015,075300,3.832,3.832,3.832,3.832
EURILS,20251015,075400,3.832,3.832,3.832,3.832
EURILS,20251015,075500,3.832,3.833,3.832,3.833
EURILS,20251015,075600,3.834,3.835,3.834,3.834
EURILS,20251015,075700,3.833,3.833,3.833,3.833
EURILS,20251015,075800,3.833,3.833,3.833,3.833
EURILS,20251015,075900,3.833,3.833,3.833,3.833
EURILS,20251015,080000,3.833,3.833,3.833,3.833
EURILS,20251015,080100,3.832,3.836,3.832,3.836
EURILS,20251015,080200,3.836,3.836,3.836,3.836
EURILS,20251015,080300,3.836,3.836,3.836,3.836
EURILS,20251015,080400,3.837,3.837,3.836,3.836
EURILS,20251015,080500,3.837,3.837,3.835,3.835
EURILS,20251015,080600,3.834,3.835,3.834,3.835
EURILS,20251015,080700,3.835,3.835,3.835,3.835
EURILS,20251015,080800,3.835,3.835,3.835,3.835
EURILS,20251015,080900,3.835,3.835,3.835,3.835
EURILS,20251015,081000,3.834,3.834,3.832,3.832
EURILS,20251015,081100,3.832,3.832,3.832,3.832
EURILS,20251015,081200,3.832,3.833,3.832,3.833
EURILS,20251015,081300,3.832,3.832,3.832,3.832
EURILS,20251015,081400,3.832,3.832,3.832,3.832
EURILS,20251015,081500,3.832,3.833,3.832,3.833
EURILS,20251015,081600,3.834,3.834,3.834,3.834
EURILS,20251015,081700,3.833,3.833,3.832,3.832
EURILS,20251015,081800,3.832,3.832,3.832,3.832
EURILS,20251015,081900,3.832,3.833,3.832,3.833
EURILS,20251015,082000,3.833,3.833,3.833,3.833
EURILS,20251015,082100,3.832,3.832,3.832,3.832
EURILS,20251015,082200,3.832,3.833,3.832,3.833
EURILS,20251015,082300,3.833,3.833,3.833,3.833
EURILS,20251015,082400,3.833,3.833,3.832,3.832
EURILS,20251015,082500,3.832,3.832,3.832,3.832
EURILS,20251015,082600,3.832,3.832,3.832,3.832
EURILS,20251015,082700,3.831,3.831,3.831,3.831
EURILS,20251015,082800,3.831,3.831,3.831,3.831
EURILS,20251015,082900,3.831,3.831,3.831,3.831
EURILS,20251015,083000,3.831,3.832,3.831,3.832
EURILS,20251015,083100,3.833,3.835,3.833,3.834
EURILS,20251015,083200,3.833,3.836,3.833,3.836
EURILS,20251015,083300,3.835,3.837,3.835,3.837
EURILS,20251015,083400,3.836,3.836,3.835,3.835
EURILS,20251015,083500,3.835,3.835,3.835,3.835
EURILS,20251015,083600,3.835,3.835,3.835,3.835
EURILS,20251015,083700,3.834,3.834,3.834,3.834
EURILS,20251015,083800,3.834,3.834,3.834,3.834
EURILS,20251015,083900,3.833,3.834,3.833,3.834
EURILS,20251015,084000,3.834,3.834,3.832,3.832
EURILS,20251015,084100,3.832,3.832,3.832,3.832
EURILS,20251015,084200,3.831,3.831,3.831,3.831
EURILS,20251015,084300,3.832,3.833,3.832,3.833
EURILS,20251015,084400,3.833,3.833,3.833,3.833
EURILS,20251015,084500,3.833,3.833,3.833,3.833
EURILS,20251015,084600,3.834,3.834,3.833,3.834
EURILS,20251015,084700,3.833,3.834,3.833,3.833
EURILS,20251015,084800,3.832,3.833,3.832,3.833
EURILS,20251015,084900,3.834,3.834,3.834,3.834
EURILS,20251015,085000,3.834,3.834,3.833,3.833
EURILS,20251015,085100,3.832,3.833,3.832,3.833
EURILS,20251015,085200,3.833,3.834,3.833,3.834
EURILS,20251015,085300,3.833,3.835,3.833,3.835
EURILS,20251015,085400,3.835,3.835,3.835,3.835
EURILS,20251015,085500,3.835,3.835,3.835,3.835
EURILS,20251015,085600,3.836,3.836,3.834,3.834
EURILS,20251015,085700,3.833,3.833,3.833,3.833
EURILS,20251015,085800,3.832,3.832,3.832,3.832
EURILS,20251015,085900,3.832,3.832,3.832,3.832
EURILS,20251015,090000,3.832,3.832,3.832,3.832
EURILS,20251015,090100,3.832,3.834,3.832,3.833
EURILS,20251015,090200,3.834,3.834,3.833,3.833
EURILS,20251015,090300,3.832,3.833,3.832,3.833
EURILS,20251015,090400,3.833,3.834,3.833,3.834
EURILS,20251015,090500,3.833,3.833,3.833,3.833
EURILS,20251015,090600,3.833,3.834,3.833,3.834
EURILS,20251015,090700,3.835,3.835,3.834,3.834
EURILS,20251015,090800,3.835,3.836,3.835,3.835
EURILS,20251015,090900,3.835,3.835,3.835,3.835
EURILS,20251015,091000,3.834,3.834,3.833,3.834
EURILS,20251015,091100,3.833,3.833,3.833,3.833
EURILS,20251015,091200,3.833,3.833,3.832,3.832
EURILS,20251015,091300,3.833,3.834,3.833,3.834
EURILS,20251015,091400,3.833,3.834,3.833,3.833
EURILS,20251015,091500,3.833,3.833,3.833,3.833
EURILS,20251015,091600,3.833,3.833,3.833,3.833
EURILS,20251015,091700,3.833,3.833,3.833,3.833
EURILS,20251015,091800,3.833,3.833,3.833,3.833
EURILS,20251015,091900,3.832,3.832,3.832,3.832
EURILS,20251015,092000,3.832,3.833,3.832,3.833
EURILS,20251015,092100,3.832,3.832,3.832,3.832
EURILS,20251015,092200,3.831,3.831,3.831,3.831
EURILS,20251015,092300,3.831,3.831,3.830,3.830
EURILS,20251015,092400,3.830,3.832,3.830,3.832
EURILS,20251015,092500,3.831,3.832,3.831,3.832
EURILS,20251015,092600,3.832,3.832,3.832,3.832
EURILS,20251015,092700,3.831,3.831,3.831,3.831
EURILS,20251015,092800,3.832,3.832,3.831,3.831
EURILS,20251015,092900,3.831,3.831,3.831,3.831
EURILS,20251015,093000,3.831,3.831,3.830,3.830
EURILS,20251015,093100,3.830,3.830,3.830,3.830
EURILS,20251015,093200,3.830,3.830,3.830,3.830
EURILS,20251015,093300,3.830,3.830,3.830,3.830
EURILS,20251015,093400,3.830,3.830,3.830,3.830
EURILS,20251015,093500,3.831,3.831,3.831,3.831
EURILS,20251015,093600,3.830,3.830,3.829,3.829
EURILS,20251015,093700,3.829,3.829,3.828,3.829
EURILS,20251015,093800,3.829,3.829,3.829,3.829
EURILS,20251015,093900,3.829,3.829,3.829,3.829
EURILS,20251015,094000,3.828,3.829,3.828,3.829
EURILS,20251015,094100,3.829,3.829,3.829,3.829
EURILS,20251015,094200,3.829,3.829,3.829,3.829
EURILS,20251015,094300,3.829,3.829,3.829,3.829
EURILS,20251015,094400,3.829,3.829,3.829,3.829
EURILS,20251015,094500,3.830,3.830,3.830,3.830
EURILS,20251015,094600,3.830,3.830,3.829,3.829
EURILS,20251015,094700,3.830,3.830,3.829,3.829
EURILS,20251015,094800,3.829,3.829,3.829,3.829
EURILS,20251015,094900,3.829,3.829,3.828,3.828
EURILS,20251015,095000,3.828,3.828,3.827,3.827
EURILS,20251015,095100,3.828,3.828,3.827,3.828
EURILS,20251015,095200,3.828,3.828,3.828,3.828
EURILS,20251015,095300,3.828,3.828,3.828,3.828
EURILS,20251015,095400,3.827,3.827,3.827,3.827
EURILS,20251015,095500,3.828,3.829,3.828,3.829
EURILS,20251015,095600,3.830,3.830,3.830,3.830
EURILS,20251015,095700,3.830,3.830,3.830,3.830
EURILS,20251015,095800,3.830,3.830,3.829,3.829
EURILS,20251015,095900,3.829,3.829,3.829,3.829
EURILS,20251015,100000,3.829,3.829,3.829,3.829
EURILS,20251015,100100,3.829,3.829,3.829,3.829
EURILS,20251015,100200,3.830,3.830,3.830,3.830
EURILS,20251015,100300,3.830,3.830,3.829,3.829
EURILS,20251015,100400,3.829,3.829,3.829,3.829
EURILS,20251015,100500,3.829,3.829,3.829,3.829
EURILS,20251015,100600,3.829,3.829,3.828,3.829
EURILS,20251015,100700,3.829,3.829,3.829,3.829
EURILS,20251015,100800,3.830,3.831,3.830,3.831
EURILS,20251015,100900,3.830,3.830,3.830,3.830
EURILS,20251015,101000,3.830,3.831,3.830,3.831
EURILS,20251015,101100,3.830,3.830,3.830,3.830
EURILS,20251015,101200,3.830,3.830,3.829,3.829
EURILS,20251015,101300,3.829,3.829,3.829,3.829
EURILS,20251015,101400,3.828,3.829,3.828,3.829
EURILS,20251015,101500,3.829,3.829,3.829,3.829
EURILS,20251015,101600,3.829,3.829,3.829,3.829
EURILS,20251015,101700,3.829,3.829,3.829,3.829
EURILS,20251015,101800,3.829,3.829,3.829,3.829
EURILS,20251015,101900,3.829,3.829,3.829,3.829
EURILS,20251015,102000,3.829,3.829,3.829,3.829
EURILS,20251015,102100,3.830,3.830,3.829,3.829
EURILS,20251015,102200,3.829,3.830,3.829,3.830
EURILS,20251015,102300,3.830,3.830,3.829,3.829
EURILS,20251015,102400,3.829,3.829,3.829,3.829
EURILS,20251015,102500,3.830,3.830,3.829,3.829
EURILS,20251015,102600,3.829,3.829,3.829,3.829
EURILS,20251015,102700,3.829,3.829,3.829,3.829
EURILS,20251015,102800,3.829,3.829,3.829,3.829
EURILS,20251015,102900,3.830,3.830,3.830,3.830
EURILS,20251015,103000,3.830,3.830,3.829,3.829
EURILS,20251015,103100,3.828,3.829,3.828,3.829
EURILS,20251015,103200,3.828,3.828,3.828,3.828
EURILS,20251015,103300,3.828,3.828,3.828,3.828
EURILS,20251015,103400,3.828,3.828,3.828,3.828
EURILS,20251015,103500,3.828,3.828,3.828,3.828
EURILS,20251015,103600,3.828,3.828,3.828,3.828
EURILS,20251015,103700,3.829,3.829,3.829,3.829
EURILS,20251015,103800,3.829,3.829,3.829,3.829
EURILS,20251015,103900,3.829,3.829,3.829,3.829
EURILS,20251015,104000,3.829,3.830,3.829,3.830
EURILS,20251015,104100,3.829,3.829,3.829,3.829
EURILS,20251015,104200,3.830,3.831,3.830,3.831
EURILS,20251015,104300,3.831,3.831,3.830,3.830
EURILS,20251015,104400,3.830,3.830,3.830,3.830
EURILS,20251015,104500,3.829,3.829,3.829,3.829
EURILS,20251015,104600,3.830,3.830,3.830,3.830
EURILS,20251015,104700,3.830,3.830,3.830,3.830
EURILS,20251015,104800,3.830,3.831,3.830,3.831
EURILS,20251015,104900,3.831,3.831,3.831,3.831
EURILS,20251015,105000,3.831,3.831,3.830,3.830
EURILS,20251015,105100,3.831,3.831,3.831,3.831
EURILS,20251015,105200,3.830,3.831,3.829,3.829
EURILS,20251015,105300,3.828,3.829,3.828,3.828
EURILS,20251015,105400,3.829,3.829,3.828,3.828
EURILS,20251015,105500,3.827,3.828,3.827,3.828
EURILS,20251015,105600,3.828,3.828,3.827,3.827
EURILS,20251015,105700,3.828,3.828,3.827,3.827
EURILS,20251015,105800,3.828,3.828,3.828,3.828
EURILS,20251015,105900,3.828,3.828,3.828,3.828
EURILS,20251015,110000,3.828,3.828,3.827,3.827
EURILS,20251015,110100,3.826,3.827,3.826,3.827
EURILS,20251015,110200,3.826,3.826,3.826,3.826
EURILS,20251015,110300,3.826,3.827,3.826,3.827
EURILS,20251015,110400,3.826,3.827,3.826,3.826
EURILS,20251015,110500,3.827,3.827,3.826,3.826
EURILS,20251015,110600,3.827,3.827,3.827,3.827
EURILS,20251015,110700,3.827,3.827,3.827,3.827
EURILS,20251015,110800,3.827,3.827,3.827,3.827
EURILS,20251015,110900,3.827,3.827,3.827,3.827
EURILS,20251015,111000,3.826,3.827,3.826,3.827
EURILS,20251015,111100,3.827,3.827,3.827,3.827
EURILS,20251015,111200,3.827,3.827,3.827,3.827
EURILS,20251015,111300,3.827,3.827,3.827,3.827
EURILS,20251015,111400,3.828,3.828,3.827,3.827
EURILS,20251015,111500,3.827,3.827,3.827,3.827
EURILS,20251015,111600,3.827,3.827,3.826,3.826
EURILS,20251015,111700,3.826,3.826,3.826,3.826
EURILS,20251015,111800,3.826,3.826,3.826,3.826
EURILS,20251015,111900,3.825,3.826,3.825,3.826
EURILS,20251015,112000,3.826,3.826,3.826,3.826
EURILS,20251015,112100,3.826,3.826,3.826,3.826
EURILS,20251015,112200,3.826,3.826,3.826,3.826
EURILS,20251015,112300,3.826,3.826,3.826,3.826
EURILS,20251015,112400,3.826,3.826,3.826,3.826
EURILS,20251015,112500,3.826,3.826,3.826,3.826
EURILS,20251015,112600,3.826,3.826,3.826,3.826
EURILS,20251015,112700,3.826,3.827,3.826,3.827
EURILS,20251015,112800,3.828,3.828,3.828,3.828
EURILS,20251015,112900,3.828,3.828,3.828,3.828
EURILS,20251015,113000,3.828,3.828,3.828,3.828
EURILS,20251015,113100,3.827,3.828,3.827,3.828
EURILS,20251015,113200,3.827,3.827,3.827,3.827
EURILS,20251015,113300,3.828,3.828,3.828,3.828
EURILS,20251015,113400,3.828,3.828,3.828,3.828
EURILS,20251015,113500,3.828,3.828,3.828,3.828
EURILS,20251015,113600,3.827,3.827,3.827,3.827
EURILS,20251015,113700,3.827,3.828,3.827,3.828
EURILS,20251015,113800,3.828,3.828,3.828,3.828
EURILS,20251015,113900,3.827,3.827,3.827,3.827
EURILS,20251015,114000,3.827,3.827,3.827,3.827
EURILS,20251015,114100,3.827,3.827,3.826,3.826
EURILS,20251015,114200,3.826,3.826,3.826,3.826
EURILS,20251015,114300,3.826,3.826,3.826,3.826
EURILS,20251015,114400,3.825,3.825,3.825,3.825
EURILS,20251015,114500,3.824,3.824,3.824,3.824
EURILS,20251015,114600,3.823,3.824,3.823,3.824
EURILS,20251015,114700,3.824,3.824,3.823,3.823
EURILS,20251015,114800,3.824,3.824,3.823,3.823
EURILS,20251015,114900,3.823,3.823,3.823,3.823
EURILS,20251015,115000,3.823,3.823,3.823,3.823
EURILS,20251015,115100,3.823,3.823,3.823,3.823
EURILS,20251015,115200,3.824,3.824,3.824,3.824
EURILS,20251015,115300,3.824,3.824,3.823,3.823
EURILS,20251015,115400,3.823,3.823,3.823,3.823
EURILS,20251015,115500,3.822,3.822,3.822,3.822
EURILS,20251015,115600,3.823,3.823,3.823,3.823
EURILS,20251015,115700,3.823,3.823,3.823,3.823
EURILS,20251015,115800,3.823,3.823,3.822,3.822
EURILS,20251015,115900,3.823,3.823,3.823,3.823
EURILS,20251015,120000,3.823,3.823,3.823,3.823
EURILS,20251015,120100,3.823,3.823,3.823,3.823
EURILS,20251015,120200,3.822,3.822,3.822,3.822
EURILS,20251015,120300,3.822,3.822,3.822,3.822
EURILS,20251015,120400,3.822,3.822,3.822,3.822
EURILS,20251015,120500,3.822,3.822,3.822,3.822
EURILS,20251015,120600,3.822,3.822,3.822,3.822
EURILS,20251015,120700,3.822,3.822,3.822,3.822
EURILS,20251015,120800,3.822,3.822,3.822,3.822
EURILS,20251015,120900,3.821,3.821,3.821,3.821
EURILS,20251015,121000,3.821,3.821,3.821,3.821
EURILS,20251015,121100,3.821,3.821,3.821,3.821
EURILS,20251015,121200,3.821,3.821,3.821,3.821
EURILS,20251015,121300,3.821,3.821,3.821,3.821
EURILS,20251015,121400,3.821,3.821,3.821,3.821
EURILS,20251015,121500,3.821,3.822,3.821,3.821
EURILS,20251015,121600,3.821,3.821,3.821,3.821
EURILS,20251015,121700,3.821,3.821,3.821,3.821
EURILS,20251015,121800,3.822,3.822,3.822,3.822
EURILS,20251015,121900,3.822,3.822,3.822,3.822
EURILS,20251015,122000,3.822,3.822,3.822,3.822
EURILS,20251015,122100,3.822,3.822,3.822,3.822
EURILS,20251015,122200,3.821,3.821,3.821,3.821
EURILS,20251015,122300,3.822,3.822,3.821,3.821
EURILS,20251015,122400,3.821,3.821,3.821,3.821
EURILS,20251015,122500,3.821,3.821,3.821,3.821
EURILS,20251015,122600,3.821,3.821,3.821,3.821
EURILS,20251015,122700,3.821,3.821,3.820,3.820
EURILS,20251015,122800,3.820,3.820,3.820,3.820
EURILS,20251015,122900,3.821,3.821,3.821,3.821
EURILS,20251015,123000,3.821,3.821,3.821,3.821
EURILS,20251015,123100,3.821,3.821,3.821,3.821
EURILS,20251015,123200,3.821,3.821,3.821,3.821
EURILS,20251015,123300,3.821,3.821,3.821,3.821
EURILS,20251015,123400,3.821,3.821,3.821,3.821
EURILS,20251015,123500,3.821,3.821,3.821,3.821
EURILS,20251015,123600,3.821,3.821,3.821,3.821
EURILS,20251015,123700,3.821,3.821,3.821,3.821
EURILS,20251015,123800,3.821,3.823,3.821,3.823
EURILS,20251015,123900,3.822,3.822,3.822,3.822
EURILS,20251015,124000,3.822,3.822,3.822,3.822
EURILS,20251015,124100,3.822,3.823,3.822,3.823
EURILS,20251015,124200,3.823,3.824,3.823,3.824
EURILS,20251015,124300,3.824,3.824,3.824,3.824
EURILS,20251015,124400,3.825,3.825,3.825,3.825
EURILS,20251015,124500,3.825,3.825,3.825,3.825
EURILS,20251015,124600,3.825,3.825,3.825,3.825
EURILS,20251015,124700,3.825,3.825,3.825,3.825
EURILS,20251015,124800,3.825,3.825,3.824,3.824
EURILS,20251015,124900,3.823,3.823,3.823,3.823
EURILS,20251015,125000,3.823,3.823,3.823,3.823
EURILS,20251015,125100,3.823,3.823,3.823,3.823
EURILS,20251015,125200,3.823,3.823,3.823,3.823
EURILS,20251015,125300,3.823,3.823,3.823,3.823
EURILS,20251015,125400,3.822,3.822,3.822,3.822
EURILS,20251015,125500,3.822,3.822,3.822,3.822
EURILS,20251015,125600,3.822,3.822,3.822,3.822
EURILS,20251015,125700,3.821,3.821,3.821,3.821
EURILS,20251015,125800,3.821,3.823,3.821,3.823
EURILS,20251015,125900,3.824,3.824,3.824,3.824
EURILS,20251015,130000,3.825,3.825,3.825,3.825
EURILS,20251015,130100,3.825,3.825,3.825,3.825
EURILS,20251015,130200,3.825,3.826,3.825,3.826
EURILS,20251015,130300,3.825,3.825,3.825,3.825
EURILS,20251015,130400,3.825,3.825,3.825,3.825
EURILS,20251015,130500,3.825,3.825,3.825,3.825
EURILS,20251015,130600,3.825,3.825,3.824,3.824
EURILS,20251015,130700,3.824,3.824,3.824,3.824
EURILS,20251015,130800,3.824,3.824,3.824,3.824
EURILS,20251015,130900,3.823,3.823,3.823,3.823
EURILS,20251015,131000,3.824,3.824,3.823,3.823
EURILS,20251015,131100,3.823,3.823,3.823,3.823
EURILS,20251015,131200,3.823,3.823,3.823,3.823
EURILS,20251015,131300,3.823,3.823,3.823,3.823
EURILS,20251015,131400,3.824,3.824,3.823,3.823
EURILS,20251015,131500,3.823,3.823,3.823,3.823
EURILS,20251015,131600,3.824,3.824,3.824,3.824
EURILS,20251015,131700,3.824,3.824,3.824,3.824
EURILS,20251015,131800,3.824,3.824,3.823,3.824
EURILS,20251015,131900,3.824,3.824,3.824,3.824
EURILS,20251015,132000,3.825,3.825,3.823,3.824
EURILS,20251015,132100,3.824,3.824,3.824,3.824
EURILS,20251015,132200,3.824,3.824,3.824,3.824
EURILS,20251015,132300,3.824,3.824,3.824,3.824
EURILS,20251015,132400,3.824,3.824,3.824,3.824
EURILS,20251015,132500,3.824,3.824,3.824,3.824
EURILS,20251015,132600,3.825,3.825,3.825,3.825
EURILS,20251015,132700,3.825,3.826,3.825,3.826
EURILS,20251015,132800,3.825,3.825,3.825,3.825
EURILS,20251015,132900,3.825,3.825,3.825,3.825
EURILS,20251015,133000,3.824,3.824,3.824,3.824
EURILS,20251015,133100,3.824,3.824,3.824,3.824
EURILS,20251015,133200,3.823,3.823,3.823,3.823
EURILS,20251015,133300,3.824,3.824,3.823,3.823
EURILS,20251015,133400,3.823,3.823,3.823,3.823
EURILS,20251015,133500,3.823,3.823,3.823,3.823
EURILS,20251015,133600,3.823,3.823,3.823,3.823
EURILS,20251015,133700,3.823,3.823,3.823,3.823
EURILS,20251015,133800,3.823,3.823,3.823,3.823
EURILS,20251015,133900,3.823,3.823,3.823,3.823
EURILS,20251015,134000,3.824,3.824,3.824,3.824
EURILS,20251015,134100,3.823,3.823,3.823,3.823
EURILS,20251015,134200,3.823,3.823,3.823,3.823
EURILS,20251015,134300,3.823,3.824,3.823,3.824
EURILS,20251015,134400,3.824,3.824,3.824,3.824
EURILS,20251015,134500,3.824,3.824,3.824,3.824
EURILS,20251015,134600,3.824,3.824,3.823,3.823
EURILS,20251015,134700,3.823,3.823,3.823,3.823
EURILS,20251015,134800,3.823,3.823,3.823,3.823
EURILS,20251015,134900,3.823,3.823,3.823,3.823
EURILS,20251015,135000,3.823,3.823,3.822,3.822
EURILS,20251015,135100,3.822,3.822,3.822,3.822
EURILS,20251015,135200,3.823,3.823,3.822,3.822
EURILS,20251015,135300,3.822,3.822,3.822,3.822
EURILS,20251015,135400,3.822,3.822,3.822,3.822
EURILS,20251015,135500,3.822,3.822,3.822,3.822
EURILS,20251015,135600,3.822,3.822,3.822,3.822
EURILS,20251015,135700,3.822,3.822,3.822,3.822
EURILS,20251015,135800,3.822,3.822,3.822,3.822
EURILS,20251015,135900,3.822,3.822,3.822,3.822
EURILS,20251015,140000,3.821,3.821,3.821,3.821
EURILS,20251015,140100,3.821,3.821,3.821,3.821
EURILS,20251015,140200,3.820,3.821,3.820,3.820
EURILS,20251015,140300,3.821,3.821,3.820,3.821
EURILS,20251015,140400,3.822,3.822,3.822,3.822
EURILS,20251015,140500,3.822,3.822,3.822,3.822
EURILS,20251015,140600,3.822,3.822,3.822,3.822
EURILS,20251015,140700,3.822,3.822,3.822,3.822
EURILS,20251015,140800,3.822,3.822,3.822,3.822
EURILS,20251015,140900,3.822,3.822,3.822,3.822
EURILS,20251015,141000,3.822,3.822,3.822,3.822
EURILS,20251015,141100,3.821,3.822,3.821,3.822
EURILS,20251015,141200,3.822,3.822,3.822,3.822
EURILS,20251015,141300,3.821,3.822,3.821,3.822
EURILS,20251015,141400,3.823,3.823,3.823,3.823
EURILS,20251015,141500,3.823,3.823,3.823,3.823
EURILS,20251015,141600,3.823,3.823,3.823,3.823
EURILS,20251015,141700,3.823,3.823,3.822,3.822
EURILS,20251015,141800,3.822,3.822,3.822,3.822
EURILS,20251015,141900,3.821,3.822,3.821,3.822
EURILS,20251015,142000,3.822,3.822,3.822,3.822
EURILS,20251015,142100,3.822,3.823,3.822,3.823
EURILS,20251015,142200,3.822,3.823,3.822,3.823
EURILS,20251015,142300,3.823,3.823,3.823,3.823
EURILS,20251015,142400,3.823,3.823,3.823,3.823
EURILS,20251015,142500,3.823,3.823,3.823,3.823
EURILS,20251015,142600,3.822,3.822,3.822,3.822
EURILS,20251015,142700,3.822,3.824,3.822,3.824
EURILS,20251015,142800,3.825,3.825,3.821,3.821
EURILS,20251015,142900,3.820,3.821,3.820,3.820
EURILS,20251015,143000,3.821,3.821,3.821,3.821
EURILS,20251015,143100,3.820,3.821,3.820,3.821
EURILS,20251015,143200,3.821,3.821,3.821,3.821
EURILS,20251015,143300,3.820,3.820,3.820,3.820
EURILS,20251015,143400,3.820,3.820,3.819,3.819
EURILS,20251015,143500,3.818,3.818,3.818,3.818
EURILS,20251015,143600,3.819,3.819,3.818,3.818
EURILS,20251015,143700,3.818,3.819,3.818,3.819
EURILS,20251015,143800,3.819,3.819,3.819,3.819
EURILS,20251015,143900,3.819,3.819,3.819,3.819
EURILS,20251015,144000,3.819,3.819,3.819,3.819
EURILS,20251015,144100,3.819,3.819,3.819,3.819
EURILS,20251015,144200,3.820,3.821,3.820,3.820
EURILS,20251015,144300,3.820,3.820,3.820,3.820
EURILS,20251015,144400,3.820,3.820,3.820,3.820
EURILS,20251015,144500,3.819,3.819,3.819,3.819
EURILS,20251015,144600,3.819,3.820,3.819,3.820
EURILS,20251015,144700,3.819,3.819,3.819,3.819
EURILS,20251015,144800,3.819,3.820,3.819,3.820
EURILS,20251015,144900,3.820,3.820,3.820,3.820
EURILS,20251015,145000,3.819,3.820,3.819,3.820
EURILS,20251015,145100,3.819,3.819,3.818,3.819
EURILS,20251015,145200,3.818,3.819,3.818,3.819
EURILS,20251015,145300,3.818,3.819,3.818,3.819
EURILS,20251015,145400,3.818,3.819,3.818,3.819
EURILS,20251015,145500,3.819,3.819,3.819,3.819
EURILS,20251015,145600,3.818,3.819,3.818,3.819
EURILS,20251015,145700,3.819,3.819,3.819,3.819
EURILS,20251015,145800,3.819,3.819,3.819,3.819
EURILS,20251015,145900,3.819,3.820,3.819,3.820
EURILS,20251015,150000,3.819,3.819,3.819,3.819
EURILS,20251015,150100,3.819,3.819,3.819,3.819
EURILS,20251015,150200,3.819,3.819,3.819,3.819
EURILS,20251015,150300,3.819,3.819,3.819,3.819
EURILS,20251015,150400,3.819,3.819,3.818,3.818
EURILS,20251015,150500,3.818,3.818,3.818,3.818
EURILS,20251015,150600,3.818,3.819,3.818,3.819
EURILS,20251015,150700,3.819,3.819,3.819,3.819
EURILS,20251015,150800,3.819,3.819,3.819,3.819
EURILS,20251015,150900,3.820,3.820,3.820,3.820
EURILS,20251015,151000,3.820,3.820,3.820,3.820
EURILS,20251015,151100,3.820,3.820,3.820,3.820
EURILS,20251015,151200,3.820,3.820,3.820,3.820
EURILS,20251015,151300,3.820,3.820,3.820,3.820
EURILS,20251015,151400,3.820,3.821,3.820,3.820
EURILS,20251015,151500,3.820,3.820,3.820,3.820
EURILS,20251015,151600,3.821,3.821,3.820,3.821
EURILS,20251015,151700,3.822,3.823,3.822,3.823
EURILS,20251015,151800,3.823,3.823,3.823,3.823
EURILS,20251015,151900,3.823,3.823,3.823,3.823
EURILS,20251015,152000,3.822,3.822,3.822,3.822
EURILS,20251015,152100,3.822,3.822,3.821,3.822
EURILS,20251015,152200,3.822,3.823,3.822,3.823
EURILS,20251015,152300,3.823,3.823,3.823,3.823
EURILS,20251015,152400,3.823,3.823,3.823,3.823
EURILS,20251015,152500,3.822,3.823,3.822,3.823
EURILS,20251015,152600,3.823,3.823,3.823,3.823
EURILS,20251015,152700,3.823,3.823,3.823,3.823
EURILS,20251015,152800,3.823,3.823,3.823,3.823
EURILS,20251015,152900,3.823,3.823,3.823,3.823
EURILS,20251015,153000,3.824,3.825,3.823,3.824
EURILS,20251015,153100,3.825,3.825,3.824,3.825
EURILS,20251015,153200,3.825,3.825,3.825,3.825
EURILS,20251015,153300,3.826,3.826,3.823,3.823
EURILS,20251015,153400,3.823,3.823,3.823,3.823
EURILS,20251015,153500,3.823,3.823,3.823,3.823
EURILS,20251015,153600,3.824,3.825,3.824,3.825
EURILS,20251015,153700,3.824,3.824,3.824,3.824
EURILS,20251015,153800,3.824,3.824,3.824,3.824
EURILS,20251015,153900,3.823,3.823,3.823,3.823
EURILS,20251015,154000,3.823,3.825,3.823,3.825
EURILS,20251015,154100,3.824,3.826,3.824,3.826
EURILS,20251015,154200,3.825,3.826,3.825,3.825
EURILS,20251015,154300,3.825,3.826,3.825,3.826
EURILS,20251015,154400,3.826,3.826,3.826,3.826
EURILS,20251015,154500,3.826,3.826,3.826,3.826
EURILS,20251015,154600,3.826,3.826,3.826,3.826
EURILS,20251015,154700,3.825,3.825,3.825,3.825
EURILS,20251015,154800,3.825,3.825,3.825,3.825
EURILS,20251015,154900,3.826,3.826,3.825,3.826
EURILS,20251015,155000,3.827,3.827,3.827,3.827
EURILS,20251015,155100,3.828,3.828,3.827,3.828
EURILS,20251015,155200,3.827,3.827,3.827,3.827
EURILS,20251015,155300,3.827,3.828,3.827,3.828
EURILS,20251015,155400,3.827,3.827,3.827,3.827
EURILS,20251015,155500,3.827,3.827,3.826,3.826
EURILS,20251015,155600,3.826,3.827,3.826,3.827
EURILS,20251015,155700,3.826,3.827,3.826,3.826
EURILS,20251015,155800,3.825,3.825,3.825,3.825
EURILS,20251015,155900,3.824,3.824,3.823,3.823
EURILS,20251015,160000,3.823,3.823,3.823,3.823
EURILS,20251015,160100,3.822,3.823,3.822,3.823
EURILS,20251015,160200,3.822,3.822,3.821,3.821
EURILS,20251015,160300,3.820,3.821,3.820,3.821
EURILS,20251015,160400,3.820,3.820,3.819,3.819
EURILS,20251015,160500,3.819,3.819,3.819,3.819
EURILS,20251015,160600,3.819,3.819,3.818,3.818
EURILS,20251015,160700,3.817,3.817,3.815,3.816
EURILS,20251015,160800,3.816,3.816,3.815,3.815
EURILS,20251015,160900,3.814,3.815,3.814,3.815
EURILS,20251015,161000,3.814,3.815,3.813,3.813
EURILS,20251015,161100,3.814,3.814,3.812,3.812
EURILS,20251015,161200,3.813,3.813,3.813,3.813
EURILS,20251015,161300,3.813,3.814,3.813,3.814
EURILS,20251015,161400,3.813,3.813,3.813,3.813
EURILS,20251015,161500,3.814,3.815,3.813,3.815
EURILS,20251015,161600,3.815,3.815,3.815,3.815
EURILS,20251015,161700,3.814,3.814,3.813,3.813
EURILS,20251015,161800,3.812,3.812,3.812,3.812
EURILS,20251015,161900,3.812,3.812,3.812,3.812
EURILS,20251015,162000,3.812,3.812,3.812,3.812
EURILS,20251015,162100,3.812,3.813,3.812,3.813
EURILS,20251015,162200,3.813,3.813,3.812,3.812
EURILS,20251015,162300,3.812,3.812,3.812,3.812
EURILS,20251015,162400,3.812,3.812,3.812,3.812
EURILS,20251015,162500,3.811,3.811,3.811,3.811
EURILS,20251015,162600,3.811,3.811,3.811,3.811
EURILS,20251015,162700,3.811,3.811,3.811,3.811
EURILS,20251015,162800,3.811,3.812,3.811,3.812
EURILS,20251015,162900,3.811,3.811,3.809,3.809
EURILS,20251015,163000,3.811,3.811,3.811,3.811
EURILS,20251015,163100,3.812,3.812,3.812,3.812
EURILS,20251015,163200,3.813,3.813,3.813,3.813
EURILS,20251015,163300,3.813,3.813,3.813,3.813
EURILS,20251015,163400,3.814,3.814,3.813,3.813
EURILS,20251015,163500,3.812,3.812,3.812,3.812
EURILS,20251015,163600,3.813,3.814,3.813,3.813
EURILS,20251015,163700,3.814,3.814,3.814,3.814
EURILS,20251015,163800,3.814,3.814,3.814,3.814
EURILS,20251015,163900,3.814,3.814,3.813,3.814
EURILS,20251015,164000,3.814,3.814,3.814,3.814
EURILS,20251015,164100,3.814,3.814,3.814,3.814
EURILS,20251015,164200,3.814,3.814,3.814,3.814
EURILS,20251015,164300,3.814,3.814,3.814,3.814
EURILS,20251015,164400,3.813,3.814,3.813,3.814
EURILS,20251015,164500,3.814,3.814,3.814,3.814
EURILS,20251015,164600,3.814,3.814,3.814,3.814
EURILS,20251015,164700,3.815,3.817,3.815,3.817
EURILS,20251015,164800,3.816,3.816,3.816,3.816
EURILS,20251015,164900,3.817,3.817,3.817,3.817
EURILS,20251015,165000,3.817,3.818,3.817,3.818
EURILS,20251015,165100,3.817,3.818,3.817,3.818
EURILS,20251015,165200,3.818,3.818,3.818,3.818
EURILS,20251015,165300,3.818,3.818,3.818,3.818
EURILS,20251015,165400,3.818,3.818,3.818,3.818
EURILS,20251015,165500,3.818,3.818,3.818,3.818
EURILS,20251015,165600,3.817,3.818,3.817,3.817
EURILS,20251015,165700,3.818,3.818,3.817,3.817
EURILS,20251015,165800,3.818,3.818,3.817,3.817
EURILS,20251015,165900,3.817,3.818,3.817,3.817
EURILS,20251015,170000,3.816,3.816,3.816,3.816
EURILS,20251015,170100,3.816,3.816,3.816,3.816
EURILS,20251015,170200,3.817,3.817,3.816,3.816
EURILS,20251015,170300,3.817,3.817,3.817,3.817
EURILS,20251015,170400,3.817,3.817,3.817,3.817
EURILS,20251015,170500,3.817,3.818,3.817,3.817
EURILS,20251015,170600,3.817,3.817,3.817,3.817
EURILS,20251015,170700,3.818,3.818,3.818,3.818
EURILS,20251015,170800,3.817,3.818,3.817,3.818
EURILS,20251015,170900,3.818,3.818,3.818,3.818
EURILS,20251015,171000,3.818,3.818,3.818,3.818
EURILS,20251015,171100,3.818,3.818,3.818,3.818
EURILS,20251015,171200,3.818,3.818,3.818,3.818
EURILS,20251015,171300,3.819,3.819,3.819,3.819
EURILS,20251015,171400,3.819,3.819,3.819,3.819
EURILS,20251015,171500,3.819,3.819,3.819,3.819
EURILS,20251015,171600,3.820,3.820,3.820,3.820
EURILS,20251015,171700,3.820,3.820,3.820,3.820
EURILS,20251015,171800,3.820,3.821,3.820,3.821
EURILS,20251015,171900,3.821,3.822,3.821,3.821
EURILS,20251015,172000,3.820,3.822,3.820,3.822
EURILS,20251015,172100,3.822,3.822,3.822,3.822
EURILS,20251015,172200,3.823,3.823,3.823,3.823
EURILS,20251015,172300,3.824,3.824,3.824,3.824
EURILS,20251015,172400,3.824,3.824,3.823,3.823
EURILS,20251015,172500,3.823,3.823,3.823,3.823
EURILS,20251015,172600,3.824,3.824,3.823,3.823
EURILS,20251015,172700,3.824,3.824,3.823,3.823
EURILS,20251015,172800,3.823,3.823,3.823,3.823
EURILS,20251015,172900,3.824,3.824,3.824,3.824
EURILS,20251015,173000,3.824,3.824,3.822,3.822
EURILS,20251015,173100,3.823,3.823,3.822,3.823
EURILS,20251015,173200,3.823,3.823,3.822,3.822
EURILS,20251015,173300,3.823,3.823,3.823,3.823
EURILS,20251015,173400,3.823,3.824,3.823,3.824
EURILS,20251015,173500,3.823,3.823,3.823,3.823
EURILS,20251015,173600,3.824,3.825,3.823,3.825
EURILS,20251015,173700,3.824,3.824,3.824,3.824
EURILS,20251015,173800,3.824,3.824,3.824,3.824
EURILS,20251015,173900,3.824,3.824,3.824,3.824
EURILS,20251015,174000,3.824,3.824,3.824,3.824
EURILS,20251015,174100,3.824,3.824,3.823,3.824
EURILS,20251015,174200,3.825,3.825,3.825,3.825
EURILS,20251015,174300,3.825,3.825,3.825,3.825
EURILS,20251015,174400,3.825,3.826,3.825,3.826
EURILS,20251015,174500,3.826,3.826,3.826,3.826
EURILS,20251015,174600,3.826,3.826,3.826,3.826
EURILS,20251015,174700,3.827,3.827,3.826,3.826
EURILS,20251015,174800,3.826,3.826,3.826,3.826
EURILS,20251015,174900,3.825,3.825,3.825,3.825
EURILS,20251015,175000,3.825,3.825,3.824,3.824
EURILS,20251015,175100,3.824,3.824,3.824,3.824
EURILS,20251015,175200,3.824,3.824,3.823,3.823
EURILS,20251015,175300,3.822,3.824,3.822,3.824
EURILS,20251015,175400,3.823,3.823,3.823,3.823
EURILS,20251015,175500,3.823,3.823,3.823,3.823
EURILS,20251015,175600,3.823,3.824,3.823,3.823
EURILS,20251015,175700,3.824,3.824,3.824,3.824
EURILS,20251015,175800,3.825,3.825,3.824,3.824
EURILS,20251015,175900,3.825,3.825,3.825,3.825
EURILS,20251015,180000,3.825,3.825,3.824,3.825
EURILS,20251015,180100,3.824,3.824,3.823,3.823
EURILS,20251015,180200,3.823,3.823,3.823,3.823
EURILS,20251015,180300,3.824,3.824,3.823,3.823
EURILS,20251015,180400,3.823,3.823,3.823,3.823
EURILS,20251015,180500,3.822,3.823,3.822,3.823
EURILS,20251015,180600,3.823,3.823,3.823,3.823
EURILS,20251015,180700,3.823,3.823,3.823,3.823
EURILS,20251015,180800,3.824,3.824,3.823,3.823
EURILS,20251015,180900,3.823,3.823,3.822,3.822
EURILS,20251015,181000,3.823,3.823,3.823,3.823
EURILS,20251015,181100,3.823,3.823,3.823,3.823
EURILS,20251015,181200,3.823,3.823,3.823,3.823
EURILS,20251015,181300,3.823,3.823,3.822,3.822
EURILS,20251015,181400,3.822,3.822,3.822,3.822
EURILS,20251015,181500,3.822,3.823,3.822,3.823
EURILS,20251015,181600,3.823,3.823,3.822,3.823
EURILS,20251015,181700,3.824,3.824,3.824,3.824
EURILS,20251015,181800,3.823,3.823,3.822,3.823
EURILS,20251015,181900,3.823,3.823,3.823,3.823
EURILS,20251015,182000,3.822,3.822,3.822,3.822
EURILS,20251015,182100,3.822,3.822,3.822,3.822
EURILS,20251015,182200,3.822,3.823,3.822,3.823
EURILS,20251015,182300,3.823,3.823,3.823,3.823
EURILS,20251015,182400,3.823,3.823,3.823,3.823
EURILS,20251015,182500,3.823,3.823,3.823,3.823
EURILS,20251015,182600,3.823,3.823,3.823,3.823
EURILS,20251015,182700,3.823,3.824,3.823,3.824
EURILS,20251015,182800,3.823,3.823,3.823,3.823
EURILS,20251015,182900,3.823,3.824,3.823,3.824
EURILS,20251015,183000,3.823,3.824,3.823,3.824
EURILS,20251015,183100,3.823,3.823,3.823,3.823
EURILS,20251015,183200,3.823,3.824,3.823,3.824
EURILS,20251015,183300,3.823,3.823,3.823,3.823
EURILS,20251015,183400,3.823,3.823,3.823,3.823
EURILS,20251015,183500,3.823,3.823,3.823,3.823
EURILS,20251015,183600,3.824,3.824,3.824,3.824
EURILS,20251015,183700,3.824,3.825,3.824,3.824
EURILS,20251015,183800,3.824,3.824,3.824,3.824
EURILS,20251015,183900,3.824,3.824,3.824,3.824
EURILS,20251015,184000,3.824,3.824,3.824,3.824
EURILS,20251015,184100,3.824,3.824,3.824,3.824
EURILS,20251015,184200,3.824,3.824,3.824,3.824
EURILS,20251015,184300,3.824,3.824,3.823,3.823
EURILS,20251015,184400,3.823,3.823,3.823,3.823
EURILS,20251015,184500,3.824,3.824,3.824,3.824
EURILS,20251015,184600,3.824,3.824,3.823,3.823
EURILS,20251015,184700,3.824,3.824,3.823,3.823
EURILS,20251015,184800,3.824,3.824,3.824,3.824
EURILS,20251015,184900,3.824,3.825,3.824,3.825
EURILS,20251015,185000,3.825,3.825,3.825,3.825
EURILS,20251015,185100,3.825,3.825,3.825,3.825
EURILS,20251015,185200,3.825,3.825,3.825,3.825
EURILS,20251015,185300,3.825,3.825,3.824,3.824
EURILS,20251015,185400,3.824,3.824,3.824,3.824
EURILS,20251015,185500,3.824,3.824,3.824,3.824
EURILS,20251015,185600,3.824,3.824,3.824,3.824
EURILS,20251015,185700,3.825,3.825,3.825,3.825
EURILS,20251015,185800,3.825,3.825,3.825,3.825
EURILS,20251015,185900,3.825,3.825,3.825,3.825
EURILS,20251015,190000,3.825,3.825,3.825,3.825
EURILS,20251015,190100,3.825,3.825,3.824,3.824
EURILS,20251015,190200,3.825,3.826,3.825,3.826
EURILS,20251015,190300,3.826,3.826,3.826,3.826
EURILS,20251015,190400,3.827,3.827,3.827,3.827
EURILS,20251015,190500,3.828,3.828,3.828,3.828
EURILS,20251015,190600,3.829,3.829,3.828,3.828
EURILS,20251015,190700,3.829,3.829,3.829,3.829
EURILS,20251015,190800,3.829,3.829,3.828,3.828
EURILS,20251015,190900,3.827,3.828,3.827,3.828
EURILS,20251015,191000,3.829,3.829,3.828,3.829
EURILS,20251015,191100,3.829,3.829,3.829,3.829
EURILS,20251015,191200,3.829,3.829,3.829,3.829
EURILS,20251015,191300,3.829,3.829,3.829,3.829
EURILS,20251015,191400,3.828,3.828,3.828,3.828
EURILS,20251015,191500,3.828,3.831,3.828,3.831
EURILS,20251015,191600,3.832,3.832,3.831,3.832
EURILS,20251015,191700,3.832,3.832,3.832,3.832
EURILS,20251015,191800,3.831,3.831,3.831,3.831
EURILS,20251015,191900,3.831,3.831,3.830,3.831
EURILS,20251015,192000,3.831,3.831,3.831,3.831
EURILS,20251015,192100,3.832,3.832,3.832,3.832
EURILS,20251015,192200,3.831,3.832,3.831,3.832
EURILS,20251015,192300,3.832,3.832,3.831,3.832
EURILS,20251015,192400,3.832,3.832,3.832,3.832
EURILS,20251015,192500,3.832,3.832,3.832,3.832
EURILS,20251015,192600,3.832,3.832,3.832,3.832
EURILS,20251015,192700,3.833,3.833,3.832,3.832
EURILS,20251015,192800,3.832,3.833,3.832,3.833
EURILS,20251015,192900,3.832,3.832,3.832,3.832
EURILS,20251015,193000,3.832,3.832,3.832,3.832
EURILS,20251015,193100,3.832,3.832,3.832,3.832
EURILS,20251015,193200,3.832,3.832,3.832,3.832
EURILS,20251015,193300,3.832,3.832,3.832,3.832
EURILS,20251015,193400,3.832,3.832,3.832,3.832
EURILS,20251015,193500,3.832,3.832,3.831,3.831
EURILS,20251015,193600,3.832,3.832,3.832,3.832
EURILS,20251015,193700,3.832,3.832,3.832,3.832
EURILS,20251015,193800,3.831,3.831,3.831,3.831
EURILS,20251015,193900,3.830,3.830,3.830,3.830
EURILS,20251015,194000,3.830,3.830,3.830,3.830
EURILS,20251015,194100,3.830,3.830,3.830,3.830
EURILS,20251015,194200,3.830,3.830,3.830,3.830
EURILS,20251015,194300,3.830,3.830,3.829,3.829
EURILS,20251015,194400,3.830,3.830,3.830,3.830
EURILS,20251015,194500,3.830,3.830,3.829,3.830
EURILS,20251015,194600,3.829,3.829,3.829,3.829
EURILS,20251015,194700,3.829,3.829,3.829,3.829
EURILS,20251015,194800,3.829,3.829,3.829,3.829
EURILS,20251015,194900,3.829,3.829,3.829,3.829
EURILS,20251015,195000,3.829,3.829,3.829,3.829
EURILS,20251015,195100,3.829,3.829,3.829,3.829
EURILS,20251015,195200,3.829,3.829,3.829,3.829
EURILS,20251015,195300,3.829,3.829,3.828,3.828
EURILS,20251015,195400,3.828,3.828,3.828,3.828
EURILS,20251015,195500,3.828,3.828,3.828,3.828
EURILS,20251015,195600,3.828,3.828,3.828,3.828
EURILS,20251015,195700,3.828,3.828,3.828,3.828
EURILS,20251015,195800,3.828,3.828,3.828,3.828
EURILS,20251015,195900,3.829,3.829,3.829,3.829
EURILS,20251015,200000,3.829,3.829,3.827,3.828
EURILS,20251015,200100,3.827,3.827,3.827,3.827
EURILS,20251015,200200,3.827,3.827,3.827,3.827
EURILS,20251015,200300,3.827,3.828,3.827,3.828
EURILS,20251015,200400,3.827,3.828,3.827,3.828
EURILS,20251015,200500,3.829,3.829,3.829,3.829
EURILS,20251015,200600,3.829,3.829,3.829,3.829
EURILS,20251015,200700,3.829,3.829,3.829,3.829
EURILS,20251015,200800,3.829,3.829,3.828,3.828
EURILS,20251015,200900,3.829,3.829,3.828,3.828
EURILS,20251015,201000,3.828,3.828,3.828,3.828
EURILS,20251015,201100,3.828,3.828,3.828,3.828
EURILS,20251015,201200,3.828,3.828,3.828,3.828
EURILS,20251015,201300,3.828,3.828,3.828,3.828
EURILS,20251015,201400,3.828,3.828,3.828,3.828
EURILS,20251015,201500,3.828,3.828,3.828,3.828
EURILS,20251015,201600,3.828,3.828,3.828,3.828
EURILS,20251015,201700,3.828,3.828,3.828,3.828
EURILS,20251015,201800,3.828,3.828,3.828,3.828
EURILS,20251015,201900,3.828,3.828,3.828,3.828
EURILS,20251015,202000,3.829,3.829,3.829,3.829
EURILS,20251015,202100,3.829,3.829,3.829,3.829
EURILS,20251015,202200,3.829,3.829,3.829,3.829
EURILS,20251015,202300,3.829,3.829,3.829,3.829
EURILS,20251015,202400,3.829,3.829,3.829,3.829
EURILS,20251015,202500,3.829,3.829,3.829,3.829
EURILS,20251015,202600,3.829,3.830,3.829,3.830
EURILS,20251015,202700,3.830,3.830,3.830,3.830
EURILS,20251015,202800,3.830,3.830,3.830,3.830
EURILS,20251015,202900,3.830,3.830,3.830,3.830
EURILS,20251015,203000,3.830,3.830,3.830,3.830
EURILS,20251015,203100,3.830,3.830,3.830,3.830
EURILS,20251015,203200,3.830,3.830,3.830,3.830
EURILS,20251015,203300,3.830,3.830,3.830,3.830
EURILS,20251015,203400,3.830,3.830,3.830,3.830
EURILS,20251015,203500,3.830,3.830,3.830,3.830
EURILS,20251015,203600,3.829,3.829,3.829,3.829
EURILS,20251015,203700,3.829,3.829,3.829,3.829
EURILS,20251015,203800,3.829,3.829,3.829,3.829
EURILS,20251015,203900,3.829,3.829,3.829,3.829
EURILS,20251015,204000,3.829,3.829,3.829,3.829
EURILS,20251015,204100,3.829,3.829,3.829,3.829
EURILS,20251015,204200,3.829,3.829,3.829,3.829
EURILS,20251015,204300,3.829,3.829,3.829,3.829
EURILS,20251015,204400,3.829,3.829,3.827,3.827
EURILS,20251015,204500,3.827,3.827,3.827,3.827
EURILS,20251015,204600,3.827,3.827,3.827,3.827
EURILS,20251015,204700,3.827,3.827,3.827,3.827
EURILS,20251015,204800,3.827,3.827,3.827,3.827
EURILS,20251015,204900,3.827,3.827,3.827,3.827
EURILS,20251015,205000,3.827,3.827,3.827,3.827
EURILS,20251015,205100,3.827,3.827,3.827,3.827
EURILS,20251015,205200,3.827,3.827,3.827,3.827
EURILS,20251015,205300,3.827,3.827,3.827,3.827
EURILS,20251015,205400,3.827,3.827,3.827,3.827
EURILS,20251015,205500,3.827,3.827,3.827,3.827
EURILS,20251015,205600,3.826,3.826,3.826,3.826
EURILS,20251015,205700,3.826,3.826,3.826,3.826
EURILS,20251015,205800,3.826,3.827,3.826,3.827
EURILS,20251015,205900,3.827,3.827,3.827,3.827
EURILS,20251015,210000,3.827,3.827,3.827,3.827
EURILS,20251015,210100,3.827,3.827,3.827,3.827
EURILS,20251015,210200,3.828,3.828,3.828,3.828
EURILS,20251015,210300,3.827,3.827,3.827,3.827
EURILS,20251015,210400,3.827,3.828,3.827,3.828
EURILS,20251015,210500,3.828,3.828,3.828,3.828
EURILS,20251015,210600,3.828,3.828,3.828,3.828
EURILS,20251015,210700,3.828,3.828,3.828,3.828
EURILS,20251015,210800,3.828,3.828,3.828,3.828
EURILS,20251015,210900,3.828,3.828,3.828,3.828
EURILS,20251015,211000,3.828,3.828,3.828,3.828
EURILS,20251015,211100,3.828,3.828,3.828,3.828
EURILS,20251015,211200,3.828,3.828,3.828,3.828
EURILS,20251015,211300,3.828,3.829,3.828,3.829
EURILS,20251015,211400,3.828,3.828,3.828,3.828
EURILS,20251015,211500,3.828,3.828,3.828,3.828
EURILS,20251015,211600,3.829,3.829,3.827,3.827
EURILS,20251015,211700,3.827,3.827,3.827,3.827
EURILS,20251015,211800,3.827,3.827,3.827,3.827
EURILS,20251015,211900,3.827,3.827,3.827,3.827
EURILS,20251015,212000,3.827,3.827,3.827,3.827
EURILS,20251015,212100,3.827,3.827,3.827,3.827
EURILS,20251015,212200,3.828,3.828,3.828,3.828
EURILS,20251015,212300,3.828,3.828,3.828,3.828
EURILS,20251015,212400,3.828,3.828,3.828,3.828
EURILS,20251015,212500,3.828,3.828,3.828,3.828
EURILS,20251015,212600,3.828,3.828,3.828,3.828
EURILS,20251015,212700,3.828,3.828,3.828,3.828
EURILS,20251015,212800,3.827,3.827,3.827,3.827
EURILS,20251015,212900,3.827,3.827,3.827,3.827
EURILS,20251015,213000,3.827,3.828,3.827,3.828
EURILS,20251015,213100,3.828,3.828,3.828,3.828
EURILS,20251015,213200,3.828,3.828,3.828,3.828
EURILS,20251015,213300,3.828,3.828,3.828,3.828
EURILS,20251015,213400,3.828,3.828,3.828,3.828
EURILS,20251015,213500,3.828,3.828,3.828,3.828
EURILS,20251015,213600,3.828,3.828,3.828,3.828
EURILS,20251015,213700,3.828,3.828,3.828,3.828
EURILS,20251015,213800,3.828,3.828,3.828,3.828
EURILS,20251015,213900,3.828,3.828,3.828,3.828
EURILS,20251015,214000,3.828,3.828,3.828,3.828
EURILS,20251015,214100,3.828,3.828,3.828,3.828
EURILS,20251015,214200,3.828,3.828,3.828,3.828
EURILS,20251015,214300,3.828,3.828,3.828,3.828
EURILS,20251015,214400,3.828,3.828,3.828,3.828
EURILS,20251015,214500,3.828,3.828,3.828,3.828
EURILS,20251015,214600,3.828,3.828,3.828,3.828
EURILS,20251015,214700,3.828,3.828,3.828,3.828
EURILS,20251015,214800,3.828,3.828,3.828,3.828
EURILS,20251015,214900,3.828,3.828,3.828,3.828
EURILS,20251015,215000,3.828,3.828,3.828,3.828
EURILS,20251015,215100,3.828,3.828,3.828,3.828
EURILS,20251015,215200,3.828,3.828,3.828,3.828
EURILS,20251015,215300,3.828,3.828,3.828,3.828
EURILS,20251015,215400,3.828,3.828,3.828,3.828
EURILS,20251015,215500,3.828,3.828,3.828,3.828
EURILS,20251015,215600,3.828,3.829,3.828,3.829
EURILS,20251015,215700,3.829,3.829,3.829,3.829
EURILS,20251015,215800,3.829,3.829,3.829,3.829
EURILS,20251015,215900,3.830,3.830,3.830,3.830
EURILS,20251015,220000,3.830,3.830,3.830,3.830
EURILS,20251015,220100,3.830,3.830,3.830,3.830
EURILS,20251015,220200,3.830,3.830,3.827,3.827
EURILS,20251015,220300,3.827,3.827,3.827,3.827
EURILS,20251015,220400,3.828,3.828,3.828,3.828
EURILS,20251015,220500,3.828,3.828,3.828,3.828
EURILS,20251015,220600,3.828,3.828,3.827,3.827
EURILS,20251015,220700,3.827,3.827,3.827,3.827
EURILS,20251015,220800,3.827,3.827,3.827,3.827
EURILS,20251015,220900,3.827,3.827,3.827,3.827
EURILS,20251015,221000,3.827,3.828,3.827,3.828
EURILS,20251015,221100,3.827,3.827,3.827,3.827
EURILS,20251015,221200,3.827,3.827,3.827,3.827
EURILS,20251015,221300,3.827,3.827,3.827,3.827
EURILS,20251015,221400,3.827,3.827,3.827,3.827
EURILS,20251015,221500,3.827,3.827,3.827,3.827
EURILS,20251015,221600,3.827,3.827,3.827,3.827
EURILS,20251015,221700,3.827,3.827,3.826,3.826
EURILS,20251015,221800,3.826,3.826,3.826,3.826
EURILS,20251015,221900,3.826,3.826,3.826,3.826
EURILS,20251015,222000,3.826,3.826,3.826,3.826
EURILS,20251015,222100,3.826,3.826,3.826,3.826
EURILS,20251015,222200,3.826,3.826,3.826,3.826
EURILS,20251015,222300,3.826,3.826,3.826,3.826
EURILS,20251015,222400,3.826,3.826,3.826,3.826
EURILS,20251015,222500,3.825,3.825,3.823,3.823
EURILS,20251015,222600,3.823,3.823,3.822,3.822
EURILS,20251015,222700,3.822,3.822,3.822,3.822
EURILS,20251015,222800,3.821,3.821,3.821,3.821
EURILS,20251015,222900,3.821,3.821,3.821,3.821
EURILS,20251015,223000,3.821,3.821,3.820,3.820
EURILS,20251015,223100,3.820,3.820,3.820,3.820
EURILS,20251015,223200,3.820,3.820,3.820,3.820
EURILS,20251015,223300,3.820,3.820,3.820,3.820
EURILS,20251015,223400,3.820,3.820,3.820,3.820
EURILS,20251015,223500,3.820,3.821,3.820,3.821
EURILS,20251015,223600,3.821,3.821,3.821,3.821
EURILS,20251015,223700,3.821,3.821,3.821,3.821
EURILS,20251015,223800,3.820,3.820,3.820,3.820
EURILS,20251015,223900,3.820,3.820,3.820,3.820
EURILS,20251015,224000,3.820,3.820,3.820,3.820
EURILS,20251015,224100,3.820,3.820,3.820,3.820
EURILS,20251015,224200,3.820,3.820,3.820,3.820
EURILS,20251015,224300,3.820,3.820,3.820,3.820
EURILS,20251015,224400,3.820,3.820,3.820,3.820
EURILS,20251015,224500,3.820,3.820,3.820,3.820
EURILS,20251015,224600,3.821,3.821,3.821,3.821
EURILS,20251015,224700,3.822,3.822,3.821,3.821
EURILS,20251015,224800,3.820,3.820,3.819,3.820
EURILS,20251015,224900,3.819,3.820,3.819,3.820
EURILS,20251015,225000,3.820,3.820,3.820,3.820
EURILS,20251015,225100,3.821,3.822,3.820,3.820
EURILS,20251015,225200,3.821,3.821,3.820,3.820
EURILS,20251015,225300,3.819,3.821,3.819,3.821
EURILS,20251015,225400,3.820,3.822,3.820,3.822
EURILS,20251015,225500,3.821,3.821,3.820,3.821
EURILS,20251015,225600,3.822,3.822,3.821,3.821
EURILS,20251015,225700,3.822,3.822,3.822,3.822
EURILS,20251015,225800,3.822,3.822,3.822,3.822
EURILS,20251015,225900,3.822,3.822,3.822,3.822
EURILS,20251015,230000,3.822,3.822,3.822,3.822
EURILS,20251015,230100,3.822,3.822,3.822,3.822
EURILS,20251015,230200,3.822,3.822,3.822,3.822
EURILS,20251015,230300,3.822,3.822,3.822,3.822
EURILS,20251015,230400,3.822,3.822,3.822,3.822
EURILS,20251015,230500,3.822,3.822,3.822,3.822
EURILS,20251015,230600,3.822,3.822,3.822,3.822
EURILS,20251015,230700,3.822,3.822,3.822,3.822
EURILS,20251015,230800,3.822,3.822,3.822,3.822
EURILS,20251015,230900,3.821,3.821,3.821,3.821
EURILS,20251015,231000,3.821,3.821,3.821,3.821
EURILS,20251015,231100,3.821,3.821,3.821,3.821
EURILS,20251015,231200,3.821,3.821,3.821,3.821
EURILS,20251015,231300,3.821,3.821,3.821,3.821
EURILS,20251015,231400,3.821,3.821,3.821,3.821
EURILS,20251015,231500,3.821,3.821,3.820,3.820
EURILS,20251015,231600,3.820,3.820,3.820,3.820
EURILS,20251015,231700,3.821,3.821,3.821,3.821
EURILS,20251015,231800,3.821,3.821,3.820,3.820
EURILS,20251015,231900,3.820,3.820,3.820,3.820
EURILS,20251015,232000,3.821,3.821,3.821,3.821
EURILS,20251015,232100,3.821,3.821,3.821,3.821
EURILS,20251015,232200,3.821,3.821,3.821,3.821
EURILS,20251015,232300,3.821,3.821,3.821,3.821
EURILS,20251015,232400,3.821,3.821,3.821,3.821
EURILS,20251015,232500,3.821,3.821,3.821,3.821
EURILS,20251015,232600,3.821,3.821,3.821,3.821
EURILS,20251015,232700,3.821,3.821,3.821,3.821
EURILS,20251015,232800,3.821,3.821,3.821,3.821
EURILS,20251015,232900,3.821,3.821,3.821,3.821
EURILS,20251015,233000,3.821,3.821,3.821,3.821
EURILS,20251015,233100,3.821,3.821,3.821,3.821
EURILS,20251015,233200,3.821,3.821,3.821,3.821
EURILS,20251015,233300,3.821,3.821,3.821,3.821
EURILS,20251015,233400,3.821,3.821,3.821,3.821
EURILS,20251015,233500,3.821,3.821,3.821,3.821
EURILS,20251015,233600,3.821,3.821,3.821,3.821
EURILS,20251015,233700,3.821,3.821,3.821,3.821
EURILS,20251015,233800,3.821,3.821,3.821,3.821
EURILS,20251015,233900,3.821,3.821,3.821,3.821
EURILS,20251015,234000,3.821,3.821,3.816,3.816
EURILS,20251015,234100,3.816,3.816,3.816,3.816
EURILS,20251015,234200,3.816,3.817,3.816,3.817
EURILS,20251015,234300,3.816,3.817,3.816,3.816
EURILS,20251015,234400,3.816,3.816,3.816,3.816
EURILS,20251015,234500,3.817,3.817,3.817,3.817
EURILS,20251015,234600,3.816,3.816,3.816,3.816
EURILS,20251015,234700,3.816,3.816,3.816,3.816
EURILS,20251015,234800,3.816,3.816,3.816,3.816
EURILS,20251015,234900,3.816,3.816,3.816,3.816
EURILS,20251015,235000,3.816,3.816,3.816,3.816
EURILS,20251015,235100,3.816,3.816,3.816,3.816
EURILS,20251015,235200,3.816,3.817,3.816,3.817
EURILS,20251015,235300,3.817,3.817,3.817,3.817
EURILS,20251015,235400,3.817,3.817,3.817,3.817
EURILS,20251015,235500,3.817,3.817,3.817,3.817
EURILS,20251015,235600,3.817,3.817,3.817,3.817
EURILS,20251015,235700,3.817,3.817,3.817,3.817
EURILS,20251015,235800,3.817,3.817,3.817,3.817
EURILS,20251015,235900,3.817,3.817,3.817,3.817
EURILS,20251016,000000,3.817,3.829,3.817,3.829
EURNOK,20251015,000100,11.790,11.790,11.785,11.786
EURNOK,20251015,000200,11.785,11.786,11.785,11.785
EURNOK,20251015,000300,11.784,11.784,11.783,11.784
EURNOK,20251015,000400,11.784,11.785,11.784,11.785
EURNOK,20251015,000500,11.784,11.786,11.784,11.785
EURNOK,20251015,000600,11.786,11.786,11.785,11.785
EURNOK,20251015,000700,11.786,11.787,11.782,11.786
EURNOK,20251015,000800,11.785,11.786,11.784,11.785
EURNOK,20251015,000900,11.784,11.784,11.779,11.779
EURNOK,20251015,001000,11.782,11.786,11.782,11.785
EURNOK,20251015,001100,11.784,11.785,11.783,11.783
EURNOK,20251015,001200,11.782,11.784,11.782,11.784
EURNOK,20251015,001300,11.783,11.784,11.782,11.782
EURNOK,20251015,001400,11.783,11.784,11.782,11.784
EURNOK,20251015,001500,11.785,11.786,11.784,11.784
EURNOK,20251015,001600,11.783,11.784,11.781,11.782
EURNOK,20251015,001700,11.784,11.785,11.783,11.783
EURNOK,20251015,001800,11.782,11.783,11.782,11.783
EURNOK,20251015,001900,11.782,11.786,11.782,11.782
EURNOK,20251015,002000,11.783,11.786,11.782,11.786
EURNOK,20251015,002100,11.785,11.788,11.785,11.787
EURNOK,20251015,002200,11.786,11.788,11.786,11.788
EURNOK,20251015,002300,11.787,11.787,11.783,11.783
EURNOK,20251015,002400,11.784,11.788,11.784,11.788
EURNOK,20251015,002500,11.787,11.787,11.782,11.782
EURNOK,20251015,002600,11.783,11.784,11.782,11.783
EURNOK,20251015,002700,11.784,11.785,11.781,11.784
EURNOK,20251015,002800,11.783,11.786,11.783,11.784
EURNOK,20251015,002900,11.786,11.786,11.784,11.785
EURNOK,20251015,003000,11.786,11.786,11.784,11.784
EURNOK,20251015,003100,11.783,11.786,11.783,11.783
EURNOK,20251015,003200,11.784,11.785,11.783,11.784
EURNOK,20251015,003300,11.785,11.785,11.779,11.781
EURNOK,20251015,003400,11.779,11.787,11.779,11.787
EURNOK,20251015,003500,11.788,11.788,11.783,11.783
EURNOK,20251015,003600,11.784,11.784,11.782,11.783
EURNOK,20251015,003700,11.784,11.784,11.782,11.783
EURNOK,20251015,003800,11.784,11.785,11.783,11.784
EURNOK,20251015,003900,11.783,11.785,11.782,11.783
EURNOK,20251015,004000,11.784,11.785,11.783,11.783
EURNOK,20251015,004100,11.784,11.786,11.784,11.784
EURNOK,20251015,004200,11.785,11.786,11.784,11.786
EURNOK,20251015,004300,11.788,11.788,11.786,11.786
EURNOK,20251015,004400,11.787,11.787,11.778,11.784
EURNOK,20251015,004500,11.786,11.788,11.785,11.788
EURNOK,20251015,004600,11.787,11.788,11.786,11.786
EURNOK,20251015,004700,11.788,11.789,11.786,11.788
EURNOK,20251015,004800,11.789,11.789,11.788,11.788
EURNOK,20251015,004900,11.787,11.788,11.786,11.786
EURNOK,20251015,005000,11.787,11.787,11.785,11.786
EURNOK,20251015,005100,11.785,11.786,11.784,11.784
EURNOK,20251015,005200,11.785,11.785,11.783,11.785
EURNOK,20251015,005300,11.786,11.786,11.784,11.785
EURNOK,20251015,005400,11.786,11.786,11.784,11.785
EURNOK,20251015,005500,11.786,11.786,11.784,11.784
EURNOK,20251015,005600,11.785,11.786,11.785,11.785
EURNOK,20251015,005700,11.786,11.786,11.784,11.785
EURNOK,20251015,005800,11.786,11.787,11.784,11.786
EURNOK,20251015,005900,11.785,11.786,11.784,11.785
EURNOK,20251015,010000,11.786,11.786,11.784,11.784
EURNOK,20251015,010100,11.785,11.786,11.785,11.786
EURNOK,20251015,010200,11.787,11.787,11.784,11.785
EURNOK,20251015,010300,11.786,11.786,11.784,11.784
EURNOK,20251015,010400,11.783,11.786,11.783,11.784
EURNOK,20251015,010500,11.783,11.784,11.783,11.783
EURNOK,20251015,010600,11.784,11.784,11.782,11.782
EURNOK,20251015,010700,11.783,11.783,11.782,11.783
EURNOK,20251015,010800,11.784,11.784,11.783,11.783
EURNOK,20251015,010900,11.784,11.785,11.784,11.784
EURNOK,20251015,011000,11.785,11.785,11.784,11.785
EURNOK,20251015,011100,11.784,11.785,11.784,11.785
EURNOK,20251015,011200,11.786,11.786,11.784,11.786
EURNOK,20251015,011300,11.785,11.786,11.785,11.786
EURNOK,20251015,011400,11.785,11.785,11.784,11.784
EURNOK,20251015,011500,11.783,11.786,11.783,11.783
EURNOK,20251015,011600,11.784,11.784,11.782,11.784
EURNOK,20251015,011700,11.785,11.786,11.785,11.785
EURNOK,20251015,011800,11.786,11.786,11.784,11.786
EURNOK,20251015,011900,11.785,11.786,11.784,11.786
EURNOK,20251015,012000,11.784,11.786,11.784,11.785
EURNOK,20251015,012100,11.786,11.786,11.783,11.785
EURNOK,20251015,012200,11.786,11.786,11.783,11.784
EURNOK,20251015,012300,11.785,11.787,11.784,11.785
EURNOK,20251015,012400,11.786,11.786,11.785,11.786
EURNOK,20251015,012500,11.785,11.785,11.784,11.784
EURNOK,20251015,012600,11.783,11.786,11.783,11.783
EURNOK,20251015,012700,11.784,11.785,11.783,11.783
EURNOK,20251015,012800,11.784,11.784,11.783,11.784
EURNOK,20251015,012900,11.785,11.785,11.784,11.784
EURNOK,20251015,013000,11.785,11.785,11.785,11.785
EURNOK,20251015,013100,11.786,11.786,11.784,11.784
EURNOK,20251015,013200,11.783,11.783,11.783,11.783
EURNOK,20251015,013300,11.784,11.786,11.784,11.786
EURNOK,20251015,013400,11.785,11.786,11.783,11.783
EURNOK,20251015,013500,11.784,11.785,11.784,11.785
EURNOK,20251015,013600,11.784,11.785,11.782,11.785
EURNOK,20251015,013700,11.784,11.786,11.784,11.786
EURNOK,20251015,013800,11.785,11.787,11.785,11.786
EURNOK,20251015,013900,11.785,11.786,11.785,11.785
EURNOK,20251015,014000,11.786,11.786,11.784,11.785
EURNOK,20251015,014100,11.786,11.786,11.785,11.785
EURNOK,20251015,014200,11.786,11.786,11.784,11.785
EURNOK,20251015,014300,11.786,11.786,11.785,11.786
EURNOK,20251015,014400,11.785,11.786,11.784,11.786
EURNOK,20251015,014500,11.785,11.785,11.785,11.785
EURNOK,20251015,014600,11.785,11.786,11.785,11.785
EURNOK,20251015,014700,11.786,11.786,11.785,11.786
EURNOK,20251015,014800,11.785,11.785,11.785,11.785
EURNOK,20251015,014900,11.786,11.786,11.785,11.785
EURNOK,20251015,015000,11.786,11.786,11.786,11.786
EURNOK,20251015,015100,11.787,11.787,11.786,11.786
EURNOK,20251015,015200,11.787,11.787,11.786,11.786
EURNOK,20251015,015300,11.785,11.787,11.785,11.786
EURNOK,20251015,015400,11.787,11.787,11.785,11.786
EURNOK,20251015,015500,11.785,11.787,11.785,11.787
EURNOK,20251015,015600,11.786,11.787,11.786,11.787
EURNOK,20251015,015700,11.786,11.786,11.786,11.786
EURNOK,20251015,015800,11.786,11.786,11.785,11.786
EURNOK,20251015,015900,11.785,11.786,11.785,11.786
EURNOK,20251015,020000,11.785,11.787,11.785,11.786
EURNOK,20251015,020100,11.787,11.787,11.786,11.786
EURNOK,20251015,020200,11.785,11.786,11.784,11.784
EURNOK,20251015,020300,11.783,11.784,11.783,11.783
EURNOK,20251015,020400,11.783,11.784,11.783,11.784
EURNOK,20251015,020500,11.783,11.784,11.783,11.784
EURNOK,20251015,020600,11.783,11.784,11.783,11.784
EURNOK,20251015,020700,11.783,11.785,11.783,11.785
EURNOK,20251015,020800,11.784,11.785,11.784,11.784
EURNOK,20251015,020900,11.785,11.785,11.783,11.783
EURNOK,20251015,021000,11.784,11.784,11.783,11.784
EURNOK,20251015,021100,11.784,11.784,11.784,11.784
EURNOK,20251015,021200,11.785,11.785,11.785,11.785
EURNOK,20251015,021300,11.786,11.786,11.784,11.785
EURNOK,20251015,021400,11.784,11.785,11.784,11.785
EURNOK,20251015,021500,11.784,11.785,11.784,11.785
EURNOK,20251015,021600,11.785,11.785,11.785,11.785
EURNOK,20251015,021700,11.785,11.785,11.785,11.785
EURNOK,20251015,021800,11.786,11.786,11.785,11.786
EURNOK,20251015,021900,11.785,11.786,11.785,11.786
EURNOK,20251015,022000,11.787,11.788,11.787,11.788
EURNOK,20251015,022100,11.787,11.788,11.787,11.788
EURNOK,20251015,022200,11.787,11.788,11.786,11.788
EURNOK,20251015,022300,11.789,11.789,11.788,11.788
EURNOK,20251015,022400,11.788,11.788,11.788,11.788
EURNOK,20251015,022500,11.788,11.788,11.788,11.788
EURNOK,20251015,022600,11.789,11.791,11.789,11.791
EURNOK,20251015,022700,11.790,11.790,11.790,11.790
EURNOK,20251015,022800,11.791,11.791,11.790,11.790
EURNOK,20251015,022900,11.789,11.790,11.789,11.790
EURNOK,20251015,023000,11.789,11.789,11.789,11.789
EURNOK,20251015,023100,11.789,11.789,11.789,11.789
EURNOK,20251015,023200,11.789,11.789,11.789,11.789
EURNOK,20251015,023300,11.790,11.790,11.789,11.790
EURNOK,20251015,023400,11.789,11.790,11.789,11.790
EURNOK,20251015,023500,11.789,11.789,11.789,11.789
EURNOK,20251015,023600,11.789,11.789,11.789,11.789
EURNOK,20251015,023700,11.790,11.790,11.789,11.789
EURNOK,20251015,023800,11.790,11.790,11.790,11.790
EURNOK,20251015,023900,11.790,11.791,11.790,11.790
EURNOK,20251015,024000,11.791,11.791,11.790,11.790
EURNOK,20251015,024100,11.790,11.790,11.790,11.790
EURNOK,20251015,024200,11.790,11.791,11.790,11.791
EURNOK,20251015,024300,11.790,11.791,11.790,11.791
EURNOK,20251015,024400,11.790,11.790,11.790,11.790
EURNOK,20251015,024500,11.791,11.791,11.789,11.789
EURNOK,20251015,024600,11.790,11.790,11.789,11.789
EURNOK,20251015,024700,11.790,11.790,11.789,11.790
EURNOK,20251015,024800,11.789,11.789,11.789,11.789
EURNOK,20251015,024900,11.789,11.789,11.789,11.789
EURNOK,20251015,025000,11.790,11.790,11.789,11.789
EURNOK,20251015,025100,11.789,11.790,11.789,11.790
EURNOK,20251015,025200,11.790,11.790,11.790,11.790
EURNOK,20251015,025300,11.789,11.790,11.789,11.790
EURNOK,20251015,025400,11.791,11.791,11.790,11.790
EURNOK,20251015,025500,11.789,11.790,11.789,11.789
EURNOK,20251015,025600,11.790,11.791,11.789,11.791
EURNOK,20251015,025700,11.790,11.790,11.789,11.789
EURNOK,20251015,025800,11.790,11.790,11.788,11.789
EURNOK,20251015,025900,11.788,11.789,11.788,11.789
EURNOK,20251015,030000,11.789,11.789,11.789,11.789
EURNOK,20251015,030100,11.790,11.790,11.789,11.790
EURNOK,20251015,030200,11.791,11.791,11.789,11.790
EURNOK,20251015,030300,11.791,11.791,11.790,11.790
EURNOK,20251015,030400,11.790,11.790,11.790,11.790
EURNOK,20251015,030500,11.789,11.791,11.789,11.790
EURNOK,20251015,030600,11.789,11.789,11.789,11.789
EURNOK,20251015,030700,11.788,11.789,11.788,11.789
EURNOK,20251015,030800,11.788,11.789,11.788,11.788
EURNOK,20251015,030900,11.788,11.788,11.788,11.788
EURNOK,20251015,031000,11.788,11.788,11.788,11.788
EURNOK,20251015,031100,11.789,11.789,11.789,11.789
EURNOK,20251015,031200,11.789,11.790,11.789,11.790
EURNOK,20251015,031300,11.789,11.789,11.789,11.789
EURNOK,20251015,031400,11.789,11.790,11.789,11.790
EURNOK,20251015,031500,11.789,11.790,11.789,11.789
EURNOK,20251015,031600,11.790,11.790,11.787,11.787
EURNOK,20251015,031700,11.782,11.782,11.780,11.781
EURNOK,20251015,031800,11.780,11.780,11.777,11.778
EURNOK,20251015,031900,11.779,11.779,11.776,11.778
EURNOK,20251015,032000,11.777,11.779,11.776,11.779
EURNOK,20251015,032100,11.778,11.778,11.777,11.778
EURNOK,20251015,032200,11.777,11.778,11.776,11.778
EURNOK,20251015,032300,11.777,11.778,11.776,11.777
EURNOK,20251015,032400,11.778,11.778,11.777,11.778
EURNOK,20251015,032500,11.777,11.777,11.776,11.777
EURNOK,20251015,032600,11.776,11.779,11.776,11.777
EURNOK,20251015,032700,11.778,11.778,11.776,11.776
EURNOK,20251015,032800,11.777,11.777,11.776,11.776
EURNOK,20251015,032900,11.777,11.777,11.776,11.777
EURNOK,20251015,033000,11.778,11.778,11.778,11.778
EURNOK,20251015,033100,11.778,11.779,11.778,11.779
EURNOK,20251015,033200,11.778,11.779,11.778,11.778
EURNOK,20251015,033300,11.779,11.779,11.778,11.779
EURNOK,20251015,033400,11.778,11.780,11.778,11.779
EURNOK,20251015,033500,11.779,11.779,11.779,11.779
EURNOK,20251015,033600,11.778,11.778,11.778,11.778
EURNOK,20251015,033700,11.778,11.778,11.778,11.778
EURNOK,20251015,033800,11.778,11.778,11.778,11.778
EURNOK,20251015,033900,11.778,11.778,11.777,11.778
EURNOK,20251015,034000,11.778,11.778,11.778,11.778
EURNOK,20251015,034100,11.779,11.779,11.777,11.777
EURNOK,20251015,034200,11.778,11.778,11.778,11.778
EURNOK,20251015,034300,11.778,11.779,11.778,11.779
EURNOK,20251015,034400,11.779,11.780,11.779,11.779
EURNOK,20251015,034500,11.779,11.779,11.778,11.778
EURNOK,20251015,034600,11.778,11.778,11.778,11.778
EURNOK,20251015,034700,11.779,11.779,11.778,11.778
EURNOK,20251015,034800,11.779,11.779,11.779,11.779
EURNOK,20251015,034900,11.780,11.780,11.779,11.779
EURNOK,20251015,035000,11.779,11.780,11.779,11.779
EURNOK,20251015,035100,11.779,11.779,11.779,11.779
EURNOK,20251015,035200,11.779,11.780,11.779,11.780
EURNOK,20251015,035300,11.779,11.779,11.779,11.779
EURNOK,20251015,035400,11.779,11.779,11.779,11.779
EURNOK,20251015,035500,11.779,11.779,11.779,11.779
EURNOK,20251015,035600,11.779,11.779,11.779,11.779
EURNOK,20251015,035700,11.779,11.779,11.779,11.779
EURNOK,20251015,035800,11.779,11.779,11.773,11.773
EURNOK,20251015,035900,11.774,11.774,11.774,11.774
EURNOK,20251015,040000,11.775,11.775,11.774,11.775
EURNOK,20251015,040100,11.774,11.774,11.773,11.774
EURNOK,20251015,040200,11.773,11.775,11.773,11.774
EURNOK,20251015,040300,11.773,11.773,11.773,11.773
EURNOK,20251015,040400,11.774,11.774,11.773,11.773
EURNOK,20251015,040500,11.773,11.773,11.773,11.773
EURNOK,20251015,040600,11.773,11.773,11.771,11.772
EURNOK,20251015,040700,11.771,11.772,11.771,11.771
EURNOK,20251015,040800,11.770,11.770,11.770,11.770
EURNOK,20251015,040900,11.770,11.770,11.769,11.769
EURNOK,20251015,041000,11.769,11.769,11.769,11.769
EURNOK,20251015,041100,11.768,11.769,11.768,11.769
EURNOK,20251015,041200,11.768,11.769,11.768,11.769
EURNOK,20251015,041300,11.768,11.768,11.768,11.768
EURNOK,20251015,041400,11.769,11.769,11.767,11.768
EURNOK,20251015,041500,11.768,11.768,11.768,11.768
EURNOK,20251015,041600,11.768,11.768,11.768,11.768
EURNOK,20251015,041700,11.768,11.768,11.768,11.768
EURNOK,20251015,041800,11.768,11.768,11.768,11.768
EURNOK,20251015,041900,11.769,11.769,11.764,11.764
EURNOK,20251015,042000,11.764,11.764,11.764,11.764
EURNOK,20251015,042100,11.765,11.765,11.765,11.765
EURNOK,20251015,042200,11.764,11.765,11.764,11.765
EURNOK,20251015,042300,11.764,11.765,11.764,11.765
EURNOK,20251015,042400,11.764,11.765,11.764,11.764
EURNOK,20251015,042500,11.764,11.764,11.764,11.764
EURNOK,20251015,042600,11.765,11.765,11.764,11.764
EURNOK,20251015,042700,11.764,11.764,11.764,11.764
EURNOK,20251015,042800,11.765,11.765,11.764,11.764
EURNOK,20251015,042900,11.765,11.765,11.764,11.765
EURNOK,20251015,043000,11.765,11.766,11.765,11.766
EURNOK,20251015,043100,11.765,11.766,11.765,11.765
EURNOK,20251015,043200,11.766,11.766,11.766,11.766
EURNOK,20251015,043300,11.766,11.767,11.766,11.767
EURNOK,20251015,043400,11.766,11.767,11.766,11.767
EURNOK,20251015,043500,11.766,11.766,11.766,11.766
EURNOK,20251015,043600,11.766,11.767,11.766,11.767
EURNOK,20251015,043700,11.766,11.767,11.766,11.767
EURNOK,20251015,043800,11.767,11.767,11.767,11.767
EURNOK,20251015,043900,11.767,11.769,11.767,11.769
EURNOK,20251015,044000,11.768,11.769,11.768,11.768
EURNOK,20251015,044100,11.769,11.769,11.769,11.769
EURNOK,20251015,044200,11.769,11.769,11.769,11.769
EURNOK,20251015,044300,11.769,11.769,11.769,11.769
EURNOK,20251015,044400,11.769,11.769,11.768,11.768
EURNOK,20251015,044500,11.769,11.769,11.769,11.769
EURNOK,20251015,044600,11.769,11.769,11.769,11.769
EURNOK,20251015,044700,11.769,11.769,11.769,11.769
EURNOK,20251015,044800,11.769,11.770,11.769,11.770
EURNOK,20251015,044900,11.770,11.770,11.770,11.770
EURNOK,20251015,045000,11.770,11.770,11.769,11.769
EURNOK,20251015,045100,11.769,11.769,11.769,11.769
EURNOK,20251015,045200,11.770,11.770,11.770,11.770
EURNOK,20251015,045300,11.770,11.770,11.770,11.770
EURNOK,20251015,045400,11.770,11.771,11.770,11.770
EURNOK,20251015,045500,11.770,11.770,11.770,11.770
EURNOK,20251015,045600,11.770,11.770,11.770,11.770
EURNOK,20251015,045700,11.770,11.771,11.770,11.771
EURNOK,20251015,045800,11.771,11.771,11.771,11.771
EURNOK,20251015,045900,11.770,11.770,11.770,11.770
EURNOK,20251015,050000,11.771,11.771,11.771,11.771
EURNOK,20251015,050100,11.771,11.771,11.770,11.771
EURNOK,20251015,050200,11.772,11.772,11.771,11.772
EURNOK,20251015,050300,11.772,11.772,11.772,11.772
EURNOK,20251015,050400,11.772,11.772,11.772,11.772
EURNOK,20251015,050500,11.772,11.773,11.772,11.773
EURNOK,20251015,050600,11.773,11.773,11.773,11.773
EURNOK,20251015,050700,11.772,11.772,11.772,11.772
EURNOK,20251015,050800,11.772,11.772,11.772,11.772
EURNOK,20251015,050900,11.773,11.773,11.773,11.773
EURNOK,20251015,051000,11.773,11.773,11.773,11.773
EURNOK,20251015,051100,11.773,11.773,11.773,11.773
EURNOK,20251015,051200,11.773,11.773,11.773,11.773
EURNOK,20251015,051300,11.773,11.773,11.773,11.773
EURNOK,20251015,051400,11.773,11.774,11.773,11.773
EURNOK,20251015,051500,11.774,11.774,11.774,11.774
EURNOK,20251015,051600,11.774,11.775,11.774,11.775
EURNOK,20251015,051700,11.775,11.775,11.774,11.774
EURNOK,20251015,051800,11.774,11.774,11.774,11.774
EURNOK,20251015,051900,11.775,11.775,11.774,11.774
EURNOK,20251015,052000,11.775,11.775,11.775,11.775
EURNOK,20251015,052100,11.774,11.775,11.774,11.775
EURNOK,20251015,052200,11.774,11.774,11.774,11.774
EURNOK,20251015,052300,11.774,11.775,11.774,11.774
EURNOK,20251015,052400,11.775,11.776,11.775,11.776
EURNOK,20251015,052500,11.775,11.776,11.775,11.776
EURNOK,20251015,052600,11.776,11.776,11.776,11.776
EURNOK,20251015,052700,11.775,11.775,11.775,11.775
EURNOK,20251015,052800,11.776,11.776,11.773,11.773
EURNOK,20251015,052900,11.773,11.773,11.773,11.773
EURNOK,20251015,053000,11.773,11.773,11.773,11.773
EURNOK,20251015,053100,11.772,11.772,11.772,11.772
EURNOK,20251015,053200,11.771,11.771,11.771,11.771
EURNOK,20251015,053300,11.771,11.771,11.771,11.771
EURNOK,20251015,053400,11.771,11.771,11.770,11.770
EURNOK,20251015,053500,11.771,11.771,11.771,11.771
EURNOK,20251015,053600,11.770,11.771,11.770,11.770
EURNOK,20251015,053700,11.771,11.772,11.771,11.772
EURNOK,20251015,053800,11.771,11.771,11.771,11.771
EURNOK,20251015,053900,11.771,11.771,11.771,11.771
EURNOK,20251015,054000,11.771,11.771,11.771,11.771
EURNOK,20251015,054100,11.771,11.771,11.771,11.771
EURNOK,20251015,054200,11.771,11.771,11.771,11.771
EURNOK,20251015,054300,11.771,11.772,11.771,11.772
EURNOK,20251015,054400,11.772,11.772,11.772,11.772
EURNOK,20251015,054500,11.771,11.772,11.771,11.772
EURNOK,20251015,054600,11.772,11.772,11.772,11.772
EURNOK,20251015,054700,11.772,11.772,11.772,11.772
EURNOK,20251015,054800,11.772,11.772,11.772,11.772
EURNOK,20251015,054900,11.773,11.773,11.773,11.773
EURNOK,20251015,055000,11.772,11.772,11.772,11.772
EURNOK,20251015,055100,11.772,11.772,11.772,11.772
EURNOK,20251015,055200,11.772,11.772,11.772,11.772
EURNOK,20251015,055300,11.772,11.772,11.772,11.772
EURNOK,20251015,055400,11.773,11.773,11.772,11.772
EURNOK,20251015,055500,11.772,11.772,11.772,11.772
EURNOK,20251015,055600,11.772,11.772,11.772,11.772
EURNOK,20251015,055700,11.772,11.772,11.772,11.772
EURNOK,20251015,055800,11.772,11.772,11.772,11.772
EURNOK,20251015,055900,11.772,11.772,11.772,11.772
EURNOK,20251015,060000,11.773,11.773,11.773,11.773
EURNOK,20251015,060100,11.772,11.772,11.772,11.772
EURNOK,20251015,060200,11.772,11.772,11.772,11.772
EURNOK,20251015,060300,11.772,11.773,11.772,11.773
EURNOK,20251015,060400,11.773,11.773,11.773,11.773
EURNOK,20251015,060500,11.773,11.773,11.772,11.772
EURNOK,20251015,060600,11.773,11.773,11.772,11.772
EURNOK,20251015,060700,11.773,11.773,11.773,11.773
EURNOK,20251015,060800,11.773,11.773,11.773,11.773
EURNOK,20251015,060900,11.773,11.773,11.773,11.773
EURNOK,20251015,061000,11.772,11.773,11.772,11.773
EURNOK,20251015,061100,11.773,11.773,11.773,11.773
EURNOK,20251015,061200,11.773,11.773,11.772,11.772
EURNOK,20251015,061300,11.772,11.772,11.772,11.772
EURNOK,20251015,061400,11.772,11.772,11.772,11.772
EURNOK,20251015,061500,11.772,11.772,11.772,11.772
EURNOK,20251015,061600,11.773,11.773,11.773,11.773
EURNOK,20251015,061700,11.773,11.773,11.773,11.773
EURNOK,20251015,061800,11.773,11.773,11.772,11.772
EURNOK,20251015,061900,11.772,11.772,11.772,11.772
EURNOK,20251015,062000,11.772,11.772,11.772,11.772
EURNOK,20251015,062100,11.771,11.771,11.771,11.771
EURNOK,20251015,062200,11.771,11.771,11.771,11.771
EURNOK,20251015,062300,11.771,11.771,11.771,11.771
EURNOK,20251015,062400,11.771,11.772,11.771,11.771
EURNOK,20251015,062500,11.770,11.771,11.770,11.771
EURNOK,20251015,062600,11.770,11.771,11.770,11.771
EURNOK,20251015,062700,11.770,11.771,11.770,11.771
EURNOK,20251015,062800,11.771,11.771,11.770,11.770
EURNOK,20251015,062900,11.770,11.770,11.770,11.770
EURNOK,20251015,063000,11.770,11.770,11.770,11.770
EURNOK,20251015,063100,11.770,11.770,11.770,11.770
EURNOK,20251015,063200,11.769,11.770,11.769,11.769
EURNOK,20251015,063300,11.769,11.769,11.769,11.769
EURNOK,20251015,063400,11.770,11.770,11.769,11.769
EURNOK,20251015,063500,11.770,11.770,11.770,11.770
EURNOK,20251015,063600,11.770,11.770,11.769,11.770
EURNOK,20251015,063700,11.770,11.770,11.770,11.770
EURNOK,20251015,063800,11.770,11.770,11.770,11.770
EURNOK,20251015,063900,11.770,11.770,11.770,11.770
EURNOK,20251015,064000,11.769,11.770,11.769,11.769
EURNOK,20251015,064100,11.769,11.769,11.769,11.769
EURNOK,20251015,064200,11.770,11.770,11.770,11.770
EURNOK,20251015,064300,11.770,11.770,11.769,11.769
EURNOK,20251015,064400,11.769,11.770,11.769,11.770
EURNOK,20251015,064500,11.770,11.770,11.770,11.770
EURNOK,20251015,064600,11.770,11.770,11.770,11.770
EURNOK,20251015,064700,11.770,11.770,11.770,11.770
EURNOK,20251015,064800,11.770,11.770,11.770,11.770
EURNOK,20251015,064900,11.770,11.770,11.770,11.770
EURNOK,20251015,065000,11.770,11.770,11.770,11.770
EURNOK,20251015,065100,11.771,11.771,11.771,11.771
EURNOK,20251015,065200,11.770,11.770,11.770,11.770
EURNOK,20251015,065300,11.770,11.770,11.770,11.770
EURNOK,20251015,065400,11.770,11.770,11.770,11.770
EURNOK,20251015,065500,11.770,11.770,11.770,11.770
EURNOK,20251015,065600,11.770,11.770,11.770,11.770
EURNOK,20251015,065700,11.770,11.770,11.770,11.770
EURNOK,20251015,065800,11.770,11.770,11.770,11.770
EURNOK,20251015,065900,11.770,11.770,11.770,11.770
EURNOK,20251015,070000,11.770,11.770,11.769,11.769
EURNOK,20251015,070100,11.770,11.770,11.769,11.769
EURNOK,20251015,070200,11.769,11.769,11.769,11.769
EURNOK,20251015,070300,11.769,11.769,11.769,11.769
EURNOK,20251015,070400,11.769,11.769,11.769,11.769
EURNOK,20251015,070500,11.769,11.769,11.768,11.769
EURNOK,20251015,070600,11.769,11.769,11.769,11.769
EURNOK,20251015,070700,11.768,11.769,11.768,11.769
EURNOK,20251015,070800,11.769,11.769,11.769,11.769
EURNOK,20251015,070900,11.768,11.768,11.768,11.768
EURNOK,20251015,071000,11.767,11.767,11.766,11.767
EURNOK,20251015,071100,11.768,11.768,11.768,11.768
EURNOK,20251015,071200,11.768,11.768,11.768,11.768
EURNOK,20251015,071300,11.768,11.768,11.768,11.768
EURNOK,20251015,071400,11.768,11.768,11.768,11.768
EURNOK,20251015,071500,11.768,11.768,11.767,11.767
EURNOK,20251015,071600,11.767,11.767,11.767,11.767
EURNOK,20251015,071700,11.767,11.767,11.767,11.767
EURNOK,20251015,071800,11.767,11.767,11.767,11.767
EURNOK,20251015,071900,11.766,11.766,11.766,11.766
EURNOK,20251015,072000,11.766,11.767,11.766,11.767
EURNOK,20251015,072100,11.767,11.767,11.767,11.767
EURNOK,20251015,072200,11.767,11.767,11.767,11.767
EURNOK,20251015,072300,11.767,11.767,11.767,11.767
EURNOK,20251015,072400,11.767,11.767,11.767,11.767
EURNOK,20251015,072500,11.767,11.767,11.767,11.767
EURNOK,20251015,072600,11.767,11.767,11.767,11.767
EURNOK,20251015,072700,11.767,11.768,11.767,11.768
EURNOK,20251015,072800,11.768,11.768,11.768,11.768
EURNOK,20251015,072900,11.768,11.768,11.768,11.768
EURNOK,20251015,073000,11.767,11.768,11.767,11.768
EURNOK,20251015,073100,11.767,11.768,11.767,11.768
EURNOK,20251015,073200,11.768,11.768,11.768,11.768
EURNOK,20251015,073300,11.769,11.769,11.768,11.768
EURNOK,20251015,073400,11.768,11.769,11.768,11.768
EURNOK,20251015,073500,11.768,11.768,11.768,11.768
EURNOK,20251015,073600,11.768,11.768,11.768,11.768
EURNOK,20251015,073700,11.768,11.768,11.768,11.768
EURNOK,20251015,073800,11.768,11.768,11.768,11.768
EURNOK,20251015,073900,11.768,11.768,11.768,11.768
EURNOK,20251015,074000,11.768,11.768,11.768,11.768
EURNOK,20251015,074100,11.769,11.769,11.769,11.769
EURNOK,20251015,074200,11.769,11.769,11.769,11.769
EURNOK,20251015,074300,11.768,11.768,11.768,11.768
EURNOK,20251015,074400,11.769,11.769,11.769,11.769
EURNOK,20251015,074500,11.769,11.769,11.769,11.769
EURNOK,20251015,074600,11.769,11.769,11.769,11.769
EURNOK,20251015,074700,11.769,11.769,11.769,11.769
EURNOK,20251015,074800,11.768,11.768,11.768,11.768
EURNOK,20251015,074900,11.768,11.768,11.768,11.768
EURNOK,20251015,075000,11.768,11.769,11.768,11.769
EURNOK,20251015,075100,11.768,11.768,11.767,11.767
EURNOK,20251015,075200,11.768,11.770,11.768,11.770
EURNOK,20251015,075300,11.769,11.769,11.769,11.769
EURNOK,20251015,075400,11.770,11.770,11.770,11.770
EURNOK,20251015,075500,11.770,11.770,11.770,11.770
EURNOK,20251015,075600,11.770,11.770,11.770,11.770
EURNOK,20251015,075700,11.771,11.771,11.769,11.770
EURNOK,20251015,075800,11.771,11.771,11.771,11.771
EURNOK,20251015,075900,11.772,11.772,11.772,11.772
EURNOK,20251015,080000,11.773,11.773,11.773,11.773
EURNOK,20251015,080100,11.772,11.774,11.772,11.774
EURNOK,20251015,080200,11.774,11.774,11.772,11.773
EURNOK,20251015,080300,11.772,11.772,11.771,11.771
EURNOK,20251015,080400,11.771,11.771,11.771,11.771
EURNOK,20251015,080500,11.770,11.770,11.770,11.770
EURNOK,20251015,080600,11.771,11.771,11.770,11.770
EURNOK,20251015,080700,11.771,11.773,11.770,11.773
EURNOK,20251015,080800,11.772,11.773,11.772,11.772
EURNOK,20251015,080900,11.771,11.772,11.771,11.772
EURNOK,20251015,081000,11.771,11.772,11.771,11.771
EURNOK,20251015,081100,11.770,11.770,11.770,11.770
EURNOK,20251015,081200,11.769,11.770,11.769,11.770
EURNOK,20251015,081300,11.771,11.771,11.770,11.771
EURNOK,20251015,081400,11.771,11.771,11.771,11.771
EURNOK,20251015,081500,11.770,11.770,11.769,11.769
EURNOK,20251015,081600,11.770,11.770,11.769,11.769
EURNOK,20251015,081700,11.768,11.769,11.768,11.768
EURNOK,20251015,081800,11.767,11.767,11.765,11.765
EURNOK,20251015,081900,11.766,11.766,11.763,11.763
EURNOK,20251015,082000,11.762,11.764,11.762,11.764
EURNOK,20251015,082100,11.763,11.764,11.763,11.764
EURNOK,20251015,082200,11.763,11.763,11.761,11.761
EURNOK,20251015,082300,11.759,11.760,11.757,11.760
EURNOK,20251015,082400,11.761,11.762,11.761,11.762
EURNOK,20251015,082500,11.760,11.760,11.758,11.759
EURNOK,20251015,082600,11.758,11.760,11.758,11.759
EURNOK,20251015,082700,11.760,11.760,11.759,11.759
EURNOK,20251015,082800,11.760,11.760,11.759,11.760
EURNOK,20251015,082900,11.760,11.760,11.759,11.759
EURNOK,20251015,083000,11.760,11.760,11.759,11.759
EURNOK,20251015,083100,11.760,11.760,11.760,11.760
EURNOK,20251015,083200,11.761,11.761,11.761,11.761
EURNOK,20251015,083300,11.761,11.761,11.760,11.760
EURNOK,20251015,083400,11.759,11.760,11.759,11.759
EURNOK,20251015,083500,11.758,11.758,11.757,11.757
EURNOK,20251015,083600,11.758,11.758,11.757,11.757
EURNOK,20251015,083700,11.758,11.759,11.758,11.759
EURNOK,20251015,083800,11.758,11.759,11.758,11.759
EURNOK,20251015,083900,11.758,11.758,11.758,11.758
EURNOK,20251015,084000,11.759,11.759,11.759,11.759
EURNOK,20251015,084100,11.759,11.759,11.757,11.757
EURNOK,20251015,084200,11.757,11.758,11.757,11.758
EURNOK,20251015,084300,11.759,11.759,11.758,11.759
EURNOK,20251015,084400,11.758,11.759,11.758,11.759
EURNOK,20251015,084500,11.760,11.760,11.760,11.760
EURNOK,20251015,084600,11.759,11.759,11.757,11.757
EURNOK,20251015,084700,11.758,11.759,11.757,11.758
EURNOK,20251015,084800,11.759,11.759,11.759,11.759
EURNOK,20251015,084900,11.759,11.759,11.758,11.758
EURNOK,20251015,085000,11.759,11.760,11.758,11.759
EURNOK,20251015,085100,11.758,11.759,11.758,11.758
EURNOK,20251015,085200,11.758,11.759,11.758,11.759
EURNOK,20251015,085300,11.758,11.759,11.758,11.759
EURNOK,20251015,085400,11.759,11.759,11.759,11.759
EURNOK,20251015,085500,11.759,11.759,11.759,11.759
EURNOK,20251015,085600,11.760,11.762,11.760,11.761
EURNOK,20251015,085700,11.762,11.762,11.760,11.760
EURNOK,20251015,085800,11.761,11.762,11.760,11.762
EURNOK,20251015,085900,11.761,11.761,11.760,11.760
EURNOK,20251015,090000,11.761,11.763,11.761,11.762
EURNOK,20251015,090100,11.764,11.764,11.762,11.762
EURNOK,20251015,090200,11.763,11.764,11.763,11.763
EURNOK,20251015,090300,11.764,11.765,11.764,11.765
EURNOK,20251015,090400,11.766,11.769,11.766,11.769
EURNOK,20251015,090500,11.768,11.769,11.765,11.765
EURNOK,20251015,090600,11.763,11.766,11.763,11.765
EURNOK,20251015,090700,11.766,11.766,11.765,11.766
EURNOK,20251015,090800,11.767,11.767,11.766,11.766
EURNOK,20251015,090900,11.767,11.767,11.765,11.765
EURNOK,20251015,091000,11.763,11.764,11.762,11.764
EURNOK,20251015,091100,11.763,11.763,11.760,11.761
EURNOK,20251015,091200,11.762,11.763,11.762,11.763
EURNOK,20251015,091300,11.762,11.762,11.761,11.761
EURNOK,20251015,091400,11.762,11.762,11.760,11.760
EURNOK,20251015,091500,11.757,11.759,11.757,11.759
EURNOK,20251015,091600,11.761,11.762,11.761,11.761
EURNOK,20251015,091700,11.762,11.762,11.762,11.762
EURNOK,20251015,091800,11.762,11.762,11.762,11.762
EURNOK,20251015,091900,11.762,11.764,11.761,11.764
EURNOK,20251015,092000,11.765,11.765,11.764,11.765
EURNOK,20251015,092100,11.766,11.767,11.766,11.767
EURNOK,20251015,092200,11.766,11.770,11.766,11.770
EURNOK,20251015,092300,11.771,11.772,11.771,11.772
EURNOK,20251015,092400,11.773,11.773,11.772,11.773
EURNOK,20251015,092500,11.772,11.773,11.771,11.771
EURNOK,20251015,092600,11.770,11.772,11.769,11.772
EURNOK,20251015,092700,11.771,11.771,11.767,11.767
EURNOK,20251015,092800,11.768,11.768,11.767,11.767
EURNOK,20251015,092900,11.766,11.766,11.765,11.765
EURNOK,20251015,093000,11.766,11.766,11.763,11.763
EURNOK,20251015,093100,11.762,11.767,11.762,11.767
EURNOK,20251015,093200,11.767,11.767,11.766,11.766
EURNOK,20251015,093300,11.765,11.765,11.762,11.762
EURNOK,20251015,093400,11.761,11.762,11.761,11.761
EURNOK,20251015,093500,11.762,11.762,11.760,11.762
EURNOK,20251015,093600,11.761,11.761,11.761,11.761
EURNOK,20251015,093700,11.762,11.762,11.760,11.760
EURNOK,20251015,093800,11.761,11.763,11.761,11.763
EURNOK,20251015,093900,11.764,11.764,11.763,11.764
EURNOK,20251015,094000,11.763,11.764,11.762,11.764
EURNOK,20251015,094100,11.763,11.763,11.763,11.763
EURNOK,20251015,094200,11.762,11.762,11.762,11.762
EURNOK,20251015,094300,11.762,11.762,11.761,11.762
EURNOK,20251015,094400,11.762,11.762,11.761,11.761
EURNOK,20251015,094500,11.762,11.762,11.759,11.760
EURNOK,20251015,094600,11.759,11.760,11.759,11.760
EURNOK,20251015,094700,11.761,11.763,11.761,11.763
EURNOK,20251015,094800,11.762,11.762,11.761,11.761
EURNOK,20251015,094900,11.762,11.763,11.762,11.762
EURNOK,20251015,095000,11.763,11.763,11.762,11.762
EURNOK,20251015,095100,11.763,11.763,11.762,11.763
EURNOK,20251015,095200,11.762,11.762,11.757,11.757
EURNOK,20251015,095300,11.758,11.758,11.758,11.758
EURNOK,20251015,095400,11.757,11.757,11.757,11.757
EURNOK,20251015,095500,11.758,11.760,11.758,11.760
EURNOK,20251015,095600,11.761,11.762,11.759,11.761
EURNOK,20251015,095700,11.762,11.762,11.762,11.762
EURNOK,20251015,095800,11.761,11.761,11.759,11.760
EURNOK,20251015,095900,11.759,11.760,11.759,11.760
EURNOK,20251015,100000,11.759,11.759,11.757,11.758
EURNOK,20251015,100100,11.757,11.757,11.753,11.753
EURNOK,20251015,100200,11.752,11.752,11.750,11.751
EURNOK,20251015,100300,11.750,11.751,11.747,11.747
EURNOK,20251015,100400,11.748,11.748,11.748,11.748
EURNOK,20251015,100500,11.748,11.750,11.748,11.750
EURNOK,20251015,100600,11.749,11.750,11.748,11.750
EURNOK,20251015,100700,11.749,11.750,11.749,11.750
EURNOK,20251015,100800,11.749,11.750,11.749,11.750
EURNOK,20251015,100900,11.750,11.753,11.750,11.753
EURNOK,20251015,101000,11.752,11.752,11.751,11.752
EURNOK,20251015,101100,11.753,11.753,11.751,11.751
EURNOK,20251015,101200,11.750,11.750,11.746,11.747
EURNOK,20251015,101300,11.748,11.748,11.741,11.741
EURNOK,20251015,101400,11.740,11.741,11.737,11.741
EURNOK,20251015,101500,11.740,11.747,11.740,11.745
EURNOK,20251015,101600,11.746,11.748,11.746,11.748
EURNOK,20251015,101700,11.748,11.748,11.744,11.744
EURNOK,20251015,101800,11.743,11.744,11.742,11.744
EURNOK,20251015,101900,11.745,11.746,11.744,11.745
EURNOK,20251015,102000,11.746,11.746,11.745,11.745
EURNOK,20251015,102100,11.746,11.746,11.745,11.745
EURNOK,20251015,102200,11.744,11.747,11.744,11.747
EURNOK,20251015,102300,11.746,11.747,11.746,11.747
EURNOK,20251015,102400,11.747,11.748,11.746,11.747
EURNOK,20251015,102500,11.747,11.747,11.747,11.747
EURNOK,20251015,102600,11.746,11.746,11.745,11.745
EURNOK,20251015,102700,11.746,11.746,11.743,11.744
EURNOK,20251015,102800,11.745,11.748,11.745,11.748
EURNOK,20251015,102900,11.749,11.749,11.748,11.748
EURNOK,20251015,103000,11.749,11.750,11.749,11.749
EURNOK,20251015,103100,11.748,11.748,11.746,11.746
EURNOK,20251015,103200,11.745,11.746,11.743,11.746
EURNOK,20251015,103300,11.747,11.748,11.746,11.746
EURNOK,20251015,103400,11.747,11.747,11.746,11.746
EURNOK,20251015,103500,11.747,11.748,11.747,11.748
EURNOK,20251015,103600,11.749,11.749,11.749,11.749
EURNOK,20251015,103700,11.750,11.750,11.748,11.749
EURNOK,20251015,103800,11.750,11.750,11.750,11.750
EURNOK,20251015,103900,11.751,11.753,11.751,11.752
EURNOK,20251015,104000,11.753,11.755,11.753,11.755
EURNOK,20251015,104100,11.754,11.755,11.753,11.755
EURNOK,20251015,104200,11.755,11.755,11.755,11.755
EURNOK,20251015,104300,11.754,11.754,11.754,11.754
EURNOK,20251015,104400,11.755,11.756,11.755,11.756
EURNOK,20251015,104500,11.756,11.756,11.755,11.755
EURNOK,20251015,104600,11.756,11.757,11.756,11.757
EURNOK,20251015,104700,11.758,11.760,11.758,11.760
EURNOK,20251015,104800,11.759,11.761,11.759,11.760
EURNOK,20251015,104900,11.759,11.759,11.758,11.759
EURNOK,20251015,105000,11.760,11.761,11.759,11.759
EURNOK,20251015,105100,11.760,11.760,11.759,11.760
EURNOK,20251015,105200,11.759,11.761,11.758,11.761
EURNOK,20251015,105300,11.762,11.764,11.761,11.762
EURNOK,20251015,105400,11.761,11.761,11.757,11.757
EURNOK,20251015,105500,11.756,11.757,11.755,11.755
EURNOK,20251015,105600,11.756,11.757,11.755,11.757
EURNOK,20251015,105700,11.756,11.756,11.754,11.755
EURNOK,20251015,105800,11.754,11.755,11.754,11.755
EURNOK,20251015,105900,11.755,11.755,11.755,11.755
EURNOK,20251015,110000,11.755,11.755,11.753,11.753
EURNOK,20251015,110100,11.754,11.754,11.752,11.752
EURNOK,20251015,110200,11.751,11.751,11.751,11.751
EURNOK,20251015,110300,11.752,11.752,11.751,11.751
EURNOK,20251015,110400,11.750,11.750,11.749,11.749
EURNOK,20251015,110500,11.750,11.751,11.749,11.751
EURNOK,20251015,110600,11.750,11.751,11.750,11.750
EURNOK,20251015,110700,11.750,11.750,11.750,11.750
EURNOK,20251015,110800,11.749,11.750,11.749,11.750
EURNOK,20251015,110900,11.750,11.750,11.750,11.750
EURNOK,20251015,111000,11.751,11.753,11.751,11.753
EURNOK,20251015,111100,11.752,11.752,11.750,11.751
EURNOK,20251015,111200,11.752,11.753,11.752,11.752
EURNOK,20251015,111300,11.753,11.753,11.753,11.753
EURNOK,20251015,111400,11.753,11.753,11.752,11.752
EURNOK,20251015,111500,11.751,11.752,11.750,11.752
EURNOK,20251015,111600,11.753,11.753,11.750,11.750
EURNOK,20251015,111700,11.751,11.752,11.750,11.751
EURNOK,20251015,111800,11.750,11.751,11.750,11.750
EURNOK,20251015,111900,11.751,11.753,11.750,11.753
EURNOK,20251015,112000,11.754,11.755,11.754,11.755
EURNOK,20251015,112100,11.756,11.756,11.753,11.753
EURNOK,20251015,112200,11.752,11.753,11.752,11.752
EURNOK,20251015,112300,11.753,11.754,11.752,11.752
EURNOK,20251015,112400,11.753,11.753,11.752,11.752
EURNOK,20251015,112500,11.753,11.753,11.753,11.753
EURNOK,20251015,112600,11.753,11.753,11.752,11.752
EURNOK,20251015,112700,11.753,11.755,11.753,11.755
EURNOK,20251015,112800,11.756,11.757,11.755,11.757
EURNOK,20251015,112900,11.756,11.756,11.755,11.755
EURNOK,20251015,113000,11.756,11.756,11.755,11.756
EURNOK,20251015,113100,11.757,11.757,11.755,11.756
EURNOK,20251015,113200,11.757,11.757,11.756,11.756
EURNOK,20251015,113300,11.754,11.754,11.751,11.751
EURNOK,20251015,113400,11.752,11.752,11.751,11.752
EURNOK,20251015,113500,11.751,11.752,11.751,11.752
EURNOK,20251015,113600,11.753,11.757,11.753,11.756
EURNOK,20251015,113700,11.755,11.756,11.755,11.756
EURNOK,20251015,113800,11.757,11.757,11.756,11.757
EURNOK,20251015,113900,11.758,11.758,11.757,11.758
EURNOK,20251015,114000,11.757,11.757,11.755,11.756
EURNOK,20251015,114100,11.756,11.756,11.756,11.756
EURNOK,20251015,114200,11.756,11.756,11.755,11.755
EURNOK,20251015,114300,11.756,11.756,11.756,11.756
EURNOK,20251015,114400,11.756,11.757,11.756,11.757
EURNOK,20251015,114500,11.755,11.755,11.752,11.752
EURNOK,20251015,114600,11.751,11.752,11.751,11.751
EURNOK,20251015,114700,11.752,11.752,11.749,11.750
EURNOK,20251015,114800,11.749,11.750,11.749,11.749
EURNOK,20251015,114900,11.748,11.748,11.748,11.748
EURNOK,20251015,115000,11.747,11.748,11.747,11.748
EURNOK,20251015,115100,11.747,11.747,11.747,11.747
EURNOK,20251015,115200,11.748,11.749,11.748,11.749
EURNOK,20251015,115300,11.749,11.749,11.748,11.748
EURNOK,20251015,115400,11.747,11.747,11.744,11.744
EURNOK,20251015,115500,11.745,11.745,11.744,11.745
EURNOK,20251015,115600,11.746,11.748,11.746,11.748
EURNOK,20251015,115700,11.749,11.749,11.746,11.746
EURNOK,20251015,115800,11.746,11.747,11.746,11.747
EURNOK,20251015,115900,11.748,11.748,11.745,11.745
EURNOK,20251015,120000,11.746,11.746,11.746,11.746
EURNOK,20251015,120100,11.746,11.747,11.741,11.741
EURNOK,20251015,120200,11.742,11.743,11.742,11.743
EURNOK,20251015,120300,11.742,11.742,11.742,11.742
EURNOK,20251015,120400,11.742,11.742,11.742,11.742
EURNOK,20251015,120500,11.742,11.742,11.739,11.739
EURNOK,20251015,120600,11.738,11.738,11.735,11.736
EURNOK,20251015,120700,11.737,11.738,11.737,11.738
EURNOK,20251015,120800,11.739,11.739,11.738,11.738
EURNOK,20251015,120900,11.739,11.739,11.738,11.739
EURNOK,20251015,121000,11.738,11.738,11.734,11.734
EURNOK,20251015,121100,11.733,11.735,11.733,11.734
EURNOK,20251015,121200,11.735,11.735,11.730,11.731
EURNOK,20251015,121300,11.730,11.731,11.729,11.729
EURNOK,20251015,121400,11.730,11.731,11.730,11.731
EURNOK,20251015,121500,11.730,11.732,11.730,11.732
EURNOK,20251015,121600,11.731,11.731,11.730,11.731
EURNOK,20251015,121700,11.730,11.732,11.729,11.732
EURNOK,20251015,121800,11.733,11.733,11.732,11.732
EURNOK,20251015,121900,11.731,11.731,11.731,11.731
EURNOK,20251015,122000,11.730,11.730,11.729,11.730
EURNOK,20251015,122100,11.729,11.729,11.728,11.728
EURNOK,20251015,122200,11.727,11.727,11.727,11.727
EURNOK,20251015,122300,11.728,11.729,11.728,11.728
EURNOK,20251015,122400,11.727,11.727,11.725,11.726
EURNOK,20251015,122500,11.727,11.727,11.726,11.726
EURNOK,20251015,122600,11.726,11.726,11.726,11.726
EURNOK,20251015,122700,11.727,11.728,11.727,11.728
EURNOK,20251015,122800,11.727,11.728,11.727,11.727
EURNOK,20251015,122900,11.726,11.728,11.726,11.728
EURNOK,20251015,123000,11.729,11.731,11.729,11.730
EURNOK,20251015,123100,11.729,11.730,11.729,11.730
EURNOK,20251015,123200,11.730,11.730,11.729,11.729
EURNOK,20251015,123300,11.730,11.730,11.727,11.727
EURNOK,20251015,123400,11.727,11.727,11.727,11.727
EURNOK,20251015,123500,11.728,11.728,11.727,11.728
EURNOK,20251015,123600,11.727,11.727,11.727,11.727
EURNOK,20251015,123700,11.727,11.729,11.727,11.729
EURNOK,20251015,123800,11.730,11.730,11.729,11.729
EURNOK,20251015,123900,11.729,11.729,11.729,11.729
EURNOK,20251015,124000,11.729,11.729,11.728,11.728
EURNOK,20251015,124100,11.727,11.727,11.727,11.727
EURNOK,20251015,124200,11.727,11.729,11.727,11.729
EURNOK,20251015,124300,11.730,11.731,11.730,11.731
EURNOK,20251015,124400,11.730,11.731,11.730,11.730
EURNOK,20251015,124500,11.730,11.730,11.730,11.730
EURNOK,20251015,124600,11.731,11.731,11.729,11.729
EURNOK,20251015,124700,11.729,11.729,11.728,11.729
EURNOK,20251015,124800,11.727,11.733,11.727,11.730
EURNOK,20251015,124900,11.729,11.729,11.724,11.725
EURNOK,20251015,125000,11.726,11.726,11.725,11.725
EURNOK,20251015,125100,11.726,11.726,11.726,11.726
EURNOK,20251015,125200,11.726,11.726,11.726,11.726
EURNOK,20251015,125300,11.727,11.727,11.727,11.727
EURNOK,20251015,125400,11.726,11.729,11.726,11.727
EURNOK,20251015,125500,11.726,11.727,11.726,11.727
EURNOK,20251015,125600,11.727,11.727,11.727,11.727
EURNOK,20251015,125700,11.728,11.729,11.728,11.728
EURNOK,20251015,125800,11.727,11.729,11.727,11.729
EURNOK,20251015,125900,11.727,11.727,11.726,11.726
EURNOK,20251015,130000,11.726,11.726,11.726,11.726
EURNOK,20251015,130100,11.725,11.725,11.725,11.725
EURNOK,20251015,130200,11.725,11.725,11.724,11.725
EURNOK,20251015,130300,11.726,11.727,11.725,11.726
EURNOK,20251015,130400,11.727,11.729,11.727,11.729
EURNOK,20251015,130500,11.730,11.730,11.728,11.728
EURNOK,20251015,130600,11.729,11.729,11.729,11.729
EURNOK,20251015,130700,11.730,11.730,11.728,11.730
EURNOK,20251015,130800,11.730,11.730,11.730,11.730
EURNOK,20251015,130900,11.729,11.729,11.727,11.727
EURNOK,20251015,131000,11.727,11.727,11.727,11.727
EURNOK,20251015,131100,11.727,11.727,11.727,11.727
EURNOK,20251015,131200,11.727,11.727,11.727,11.727
EURNOK,20251015,131300,11.726,11.726,11.726,11.726
EURNOK,20251015,131400,11.725,11.725,11.725,11.725
EURNOK,20251015,131500,11.725,11.725,11.723,11.723
EURNOK,20251015,131600,11.724,11.726,11.724,11.725
EURNOK,20251015,131700,11.724,11.725,11.724,11.725
EURNOK,20251015,131800,11.724,11.726,11.724,11.726
EURNOK,20251015,131900,11.725,11.726,11.725,11.726
EURNOK,20251015,132000,11.726,11.726,11.725,11.725
EURNOK,20251015,132100,11.725,11.726,11.725,11.726
EURNOK,20251015,132200,11.725,11.725,11.724,11.724
EURNOK,20251015,132300,11.724,11.724,11.724,11.724
EURNOK,20251015,132400,11.725,11.725,11.725,11.725
EURNOK,20251015,132500,11.725,11.726,11.725,11.726
EURNOK,20251015,132600,11.726,11.726,11.725,11.725
EURNOK,20251015,132700,11.726,11.727,11.726,11.726
EURNOK,20251015,132800,11.727,11.727,11.726,11.726
EURNOK,20251015,132900,11.726,11.726,11.726,11.726
EURNOK,20251015,133000,11.725,11.725,11.725,11.725
EURNOK,20251015,133100,11.724,11.724,11.723,11.723
EURNOK,20251015,133200,11.724,11.724,11.724,11.724
EURNOK,20251015,133300,11.725,11.725,11.724,11.724
EURNOK,20251015,133400,11.724,11.725,11.724,11.724
EURNOK,20251015,133500,11.723,11.724,11.723,11.723
EURNOK,20251015,133600,11.724,11.724,11.721,11.722
EURNOK,20251015,133700,11.723,11.723,11.721,11.721
EURNOK,20251015,133800,11.720,11.720,11.720,11.720
EURNOK,20251015,133900,11.719,11.719,11.719,11.719
EURNOK,20251015,134000,11.720,11.721,11.720,11.720
EURNOK,20251015,134100,11.721,11.721,11.721,11.721
EURNOK,20251015,134200,11.721,11.721,11.720,11.721
EURNOK,20251015,134300,11.722,11.722,11.721,11.722
EURNOK,20251015,134400,11.723,11.724,11.723,11.724
EURNOK,20251015,134500,11.725,11.725,11.720,11.720
EURNOK,20251015,134600,11.720,11.720,11.717,11.717
EURNOK,20251015,134700,11.718,11.719,11.718,11.719
EURNOK,20251015,134800,11.718,11.719,11.718,11.718
EURNOK,20251015,134900,11.717,11.717,11.717,11.717
EURNOK,20251015,135000,11.718,11.719,11.718,11.719
EURNOK,20251015,135100,11.718,11.719,11.718,11.719
EURNOK,20251015,135200,11.720,11.720,11.719,11.720
EURNOK,20251015,135300,11.719,11.719,11.718,11.719
EURNOK,20251015,135400,11.718,11.719,11.718,11.718
EURNOK,20251015,135500,11.717,11.721,11.717,11.720
EURNOK,20251015,135600,11.721,11.721,11.720,11.721
EURNOK,20251015,135700,11.722,11.722,11.721,11.722
EURNOK,20251015,135800,11.723,11.727,11.722,11.727
EURNOK,20251015,135900,11.726,11.727,11.725,11.727
EURNOK,20251015,140000,11.726,11.726,11.725,11.725
EURNOK,20251015,140100,11.726,11.727,11.725,11.725
EURNOK,20251015,140200,11.724,11.724,11.719,11.719
EURNOK,20251015,140300,11.718,11.720,11.718,11.720
EURNOK,20251015,140400,11.719,11.720,11.719,11.719
EURNOK,20251015,140500,11.720,11.721,11.720,11.721
EURNOK,20251015,140600,11.722,11.723,11.722,11.722
EURNOK,20251015,140700,11.721,11.721,11.719,11.721
EURNOK,20251015,140800,11.722,11.722,11.722,11.722
EURNOK,20251015,140900,11.721,11.721,11.719,11.719
EURNOK,20251015,141000,11.720,11.720,11.719,11.720
EURNOK,20251015,141100,11.719,11.719,11.717,11.717
EURNOK,20251015,141200,11.716,11.716,11.711,11.711
EURNOK,20251015,141300,11.711,11.712,11.711,11.712
EURNOK,20251015,141400,11.711,11.712,11.710,11.712
EURNOK,20251015,141500,11.713,11.713,11.711,11.712
EURNOK,20251015,141600,11.711,11.711,11.703,11.703
EURNOK,20251015,141700,11.702,11.707,11.702,11.707
EURNOK,20251015,141800,11.706,11.706,11.703,11.705
EURNOK,20251015,141900,11.704,11.706,11.704,11.706
EURNOK,20251015,142000,11.705,11.706,11.704,11.706
EURNOK,20251015,142100,11.707,11.712,11.707,11.712
EURNOK,20251015,142200,11.711,11.711,11.708,11.709
EURNOK,20251015,142300,11.710,11.711,11.710,11.710
EURNOK,20251015,142400,11.712,11.715,11.712,11.714
EURNOK,20251015,142500,11.713,11.716,11.713,11.715
EURNOK,20251015,142600,11.714,11.714,11.713,11.713
EURNOK,20251015,142700,11.714,11.716,11.714,11.716
EURNOK,20251015,142800,11.717,11.717,11.716,11.716
EURNOK,20251015,142900,11.716,11.716,11.715,11.715
EURNOK,20251015,143000,11.716,11.718,11.715,11.716
EURNOK,20251015,143100,11.718,11.719,11.716,11.717
EURNOK,20251015,143200,11.716,11.716,11.715,11.715
EURNOK,20251015,143300,11.716,11.717,11.715,11.717
EURNOK,20251015,143400,11.718,11.718,11.716,11.717
EURNOK,20251015,143500,11.716,11.716,11.715,11.715
EURNOK,20251015,143600,11.716,11.716,11.714,11.714
EURNOK,20251015,143700,11.713,11.715,11.713,11.715
EURNOK,20251015,143800,11.715,11.716,11.715,11.716
EURNOK,20251015,143900,11.717,11.720,11.717,11.718
EURNOK,20251015,144000,11.717,11.719,11.717,11.717
EURNOK,20251015,144100,11.716,11.720,11.716,11.720
EURNOK,20251015,144200,11.721,11.722,11.720,11.720
EURNOK,20251015,144300,11.719,11.719,11.717,11.718
EURNOK,20251015,144400,11.719,11.719,11.717,11.718
EURNOK,20251015,144500,11.717,11.719,11.717,11.719
EURNOK,20251015,144600,11.717,11.717,11.715,11.716
EURNOK,20251015,144700,11.715,11.717,11.715,11.715
EURNOK,20251015,144800,11.714,11.716,11.713,11.716
EURNOK,20251015,144900,11.715,11.716,11.715,11.715
EURNOK,20251015,145000,11.716,11.717,11.714,11.715
EURNOK,20251015,145100,11.716,11.716,11.714,11.714
EURNOK,20251015,145200,11.713,11.720,11.713,11.720
EURNOK,20251015,145300,11.718,11.718,11.715,11.715
EURNOK,20251015,145400,11.716,11.716,11.715,11.715
EURNOK,20251015,145500,11.715,11.715,11.715,11.715
EURNOK,20251015,145600,11.714,11.714,11.712,11.712
EURNOK,20251015,145700,11.711,11.712,11.711,11.712
EURNOK,20251015,145800,11.713,11.713,11.709,11.711
EURNOK,20251015,145900,11.713,11.715,11.712,11.715
EURNOK,20251015,150000,11.714,11.715,11.714,11.714
EURNOK,20251015,150100,11.713,11.716,11.713,11.716
EURNOK,20251015,150200,11.717,11.717,11.715,11.715
EURNOK,20251015,150300,11.716,11.718,11.716,11.717
EURNOK,20251015,150400,11.718,11.719,11.718,11.719
EURNOK,20251015,150500,11.718,11.719,11.718,11.719
EURNOK,20251015,150600,11.718,11.718,11.714,11.714
EURNOK,20251015,150700,11.715,11.716,11.714,11.715
EURNOK,20251015,150800,11.716,11.717,11.716,11.717
EURNOK,20251015,150900,11.716,11.716,11.715,11.716
EURNOK,20251015,151000,11.717,11.718,11.717,11.718
EURNOK,20251015,151100,11.719,11.719,11.718,11.719
EURNOK,20251015,151200,11.718,11.718,11.715,11.715
EURNOK,20251015,151300,11.714,11.715,11.714,11.715
EURNOK,20251015,151400,11.714,11.715,11.714,11.714
EURNOK,20251015,151500,11.713,11.715,11.713,11.715
EURNOK,20251015,151600,11.715,11.715,11.714,11.714
EURNOK,20251015,151700,11.713,11.714,11.713,11.713
EURNOK,20251015,151800,11.712,11.712,11.710,11.710
EURNOK,20251015,151900,11.711,11.711,11.710,11.711
EURNOK,20251015,152000,11.712,11.712,11.711,11.711
EURNOK,20251015,152100,11.710,11.712,11.710,11.712
EURNOK,20251015,152200,11.713,11.714,11.713,11.714
EURNOK,20251015,152300,11.715,11.716,11.714,11.714
EURNOK,20251015,152400,11.715,11.715,11.713,11.713
EURNOK,20251015,152500,11.714,11.715,11.714,11.715
EURNOK,20251015,152600,11.714,11.717,11.714,11.717
EURNOK,20251015,152700,11.718,11.718,11.716,11.718
EURNOK,20251015,152800,11.717,11.718,11.717,11.718
EURNOK,20251015,152900,11.719,11.720,11.718,11.718
EURNOK,20251015,153000,11.717,11.717,11.716,11.716
EURNOK,20251015,153100,11.715,11.717,11.715,11.716
EURNOK,20251015,153200,11.715,11.716,11.712,11.713
EURNOK,20251015,153300,11.714,11.714,11.713,11.713
EURNOK,20251015,153400,11.712,11.715,11.712,11.715
EURNOK,20251015,153500,11.714,11.716,11.714,11.715
EURNOK,20251015,153600,11.716,11.716,11.711,11.712
EURNOK,20251015,153700,11.713,11.713,11.711,11.712
EURNOK,20251015,153800,11.713,11.714,11.712,11.714
EURNOK,20251015,153900,11.713,11.714,11.710,11.711
EURNOK,20251015,154000,11.712,11.718,11.712,11.718
EURNOK,20251015,154100,11.717,11.717,11.711,11.712
EURNOK,20251015,154200,11.711,11.713,11.710,11.712
EURNOK,20251015,154300,11.711,11.713,11.711,11.713
EURNOK,20251015,154400,11.712,11.714,11.711,11.714
EURNOK,20251015,154500,11.715,11.718,11.714,11.717
EURNOK,20251015,154600,11.716,11.717,11.714,11.717
EURNOK,20251015,154700,11.718,11.718,11.716,11.717
EURNOK,20251015,154800,11.718,11.723,11.718,11.723
EURNOK,20251015,154900,11.725,11.725,11.723,11.724
EURNOK,20251015,155000,11.723,11.726,11.723,11.726
EURNOK,20251015,155100,11.725,11.725,11.723,11.724
EURNOK,20251015,155200,11.723,11.723,11.721,11.721
EURNOK,20251015,155300,11.722,11.722,11.721,11.722
EURNOK,20251015,155400,11.721,11.721,11.720,11.720
EURNOK,20251015,155500,11.719,11.720,11.718,11.720
EURNOK,20251015,155600,11.721,11.721,11.719,11.720
EURNOK,20251015,155700,11.719,11.722,11.719,11.722
EURNOK,20251015,155800,11.721,11.722,11.719,11.719
EURNOK,20251015,155900,11.718,11.719,11.717,11.717
EURNOK,20251015,160000,11.718,11.720,11.718,11.720
EURNOK,20251015,160100,11.719,11.719,11.716,11.716
EURNOK,20251015,160200,11.715,11.715,11.713,11.715
EURNOK,20251015,160300,11.716,11.718,11.716,11.718
EURNOK,20251015,160400,11.717,11.718,11.713,11.713
EURNOK,20251015,160500,11.714,11.715,11.713,11.715
EURNOK,20251015,160600,11.714,11.715,11.713,11.714
EURNOK,20251015,160700,11.713,11.713,11.711,11.712
EURNOK,20251015,160800,11.711,11.711,11.707,11.708
EURNOK,20251015,160900,11.709,11.711,11.709,11.711
EURNOK,20251015,161000,11.710,11.710,11.710,11.710
EURNOK,20251015,161100,11.711,11.712,11.710,11.712
EURNOK,20251015,161200,11.711,11.715,11.711,11.715
EURNOK,20251015,161300,11.716,11.717,11.715,11.717
EURNOK,20251015,161400,11.716,11.716,11.712,11.712
EURNOK,20251015,161500,11.711,11.716,11.711,11.716
EURNOK,20251015,161600,11.715,11.715,11.714,11.715
EURNOK,20251015,161700,11.716,11.717,11.716,11.717
EURNOK,20251015,161800,11.716,11.716,11.714,11.714
EURNOK,20251015,161900,11.713,11.717,11.713,11.717
EURNOK,20251015,162000,11.716,11.717,11.716,11.717
EURNOK,20251015,162100,11.718,11.720,11.717,11.720
EURNOK,20251015,162200,11.719,11.719,11.718,11.719
EURNOK,20251015,162300,11.718,11.721,11.718,11.721
EURNOK,20251015,162400,11.722,11.723,11.722,11.723
EURNOK,20251015,162500,11.724,11.725,11.723,11.725
EURNOK,20251015,162600,11.724,11.725,11.724,11.725
EURNOK,20251015,162700,11.724,11.724,11.723,11.724
EURNOK,20251015,162800,11.723,11.723,11.721,11.721
EURNOK,20251015,162900,11.722,11.722,11.719,11.720
EURNOK,20251015,163000,11.721,11.723,11.721,11.723
EURNOK,20251015,163100,11.722,11.723,11.722,11.723
EURNOK,20251015,163200,11.722,11.723,11.722,11.722
EURNOK,20251015,163300,11.723,11.723,11.723,11.723
EURNOK,20251015,163400,11.723,11.723,11.722,11.722
EURNOK,20251015,163500,11.720,11.721,11.719,11.721
EURNOK,20251015,163600,11.720,11.721,11.720,11.721
EURNOK,20251015,163700,11.722,11.722,11.720,11.720
EURNOK,20251015,163800,11.721,11.723,11.721,11.721
EURNOK,20251015,163900,11.722,11.723,11.721,11.723
EURNOK,20251015,164000,11.722,11.725,11.722,11.725
EURNOK,20251015,164100,11.727,11.728,11.726,11.727
EURNOK,20251015,164200,11.727,11.727,11.726,11.726
EURNOK,20251015,164300,11.727,11.727,11.726,11.727
EURNOK,20251015,164400,11.726,11.726,11.725,11.726
EURNOK,20251015,164500,11.727,11.727,11.724,11.724
EURNOK,20251015,164600,11.725,11.726,11.725,11.726
EURNOK,20251015,164700,11.727,11.727,11.727,11.727
EURNOK,20251015,164800,11.728,11.728,11.726,11.727
EURNOK,20251015,164900,11.728,11.728,11.727,11.727
EURNOK,20251015,165000,11.728,11.728,11.726,11.726
EURNOK,20251015,165100,11.727,11.727,11.726,11.726
EURNOK,20251015,165200,11.727,11.730,11.727,11.728
EURNOK,20251015,165300,11.727,11.728,11.726,11.726
EURNOK,20251015,165400,11.727,11.727,11.726,11.727
EURNOK,20251015,165500,11.728,11.728,11.725,11.725
EURNOK,20251015,165600,11.726,11.729,11.725,11.729
EURNOK,20251015,165700,11.728,11.729,11.728,11.729
EURNOK,20251015,165800,11.728,11.728,11.728,11.728
EURNOK,20251015,165900,11.727,11.728,11.727,11.728
EURNOK,20251015,170000,11.728,11.729,11.728,11.729
EURNOK,20251015,170100,11.730,11.730,11.729,11.730
EURNOK,20251015,170200,11.729,11.730,11.729,11.729
EURNOK,20251015,170300,11.730,11.732,11.728,11.732
EURNOK,20251015,170400,11.733,11.736,11.732,11.734
EURNOK,20251015,170500,11.735,11.737,11.735,11.737
EURNOK,20251015,170600,11.736,11.737,11.736,11.737
EURNOK,20251015,170700,11.736,11.738,11.736,11.736
EURNOK,20251015,170800,11.737,11.737,11.736,11.736
EURNOK,20251015,170900,11.737,11.737,11.737,11.737
EURNOK,20251015,171000,11.736,11.737,11.736,11.736
EURNOK,20251015,171100,11.735,11.735,11.735,11.735
EURNOK,20251015,171200,11.734,11.738,11.734,11.738
EURNOK,20251015,171300,11.739,11.741,11.739,11.739
EURNOK,20251015,171400,11.740,11.740,11.740,11.740
EURNOK,20251015,171500,11.741,11.741,11.740,11.740
EURNOK,20251015,171600,11.739,11.740,11.739,11.740
EURNOK,20251015,171700,11.740,11.741,11.740,11.740
EURNOK,20251015,171800,11.739,11.739,11.738,11.738
EURNOK,20251015,171900,11.737,11.739,11.737,11.738
EURNOK,20251015,172000,11.738,11.738,11.738,11.738
EURNOK,20251015,172100,11.737,11.739,11.737,11.737
EURNOK,20251015,172200,11.738,11.740,11.737,11.739
EURNOK,20251015,172300,11.738,11.741,11.738,11.740
EURNOK,20251015,172400,11.740,11.740,11.739,11.740
EURNOK,20251015,172500,11.740,11.741,11.740,11.741
EURNOK,20251015,172600,11.742,11.743,11.742,11.742
EURNOK,20251015,172700,11.743,11.743,11.741,11.741
EURNOK,20251015,172800,11.742,11.742,11.741,11.741
EURNOK,20251015,172900,11.742,11.742,11.741,11.742
EURNOK,20251015,173000,11.741,11.741,11.740,11.740
EURNOK,20251015,173100,11.741,11.742,11.741,11.742
EURNOK,20251015,173200,11.741,11.742,11.741,11.742
EURNOK,20251015,173300,11.743,11.743,11.742,11.743
EURNOK,20251015,173400,11.743,11.744,11.743,11.744
EURNOK,20251015,173500,11.745,11.747,11.745,11.747
EURNOK,20251015,173600,11.748,11.748,11.746,11.746
EURNOK,20251015,173700,11.745,11.745,11.744,11.745
EURNOK,20251015,173800,11.746,11.747,11.746,11.747
EURNOK,20251015,173900,11.746,11.747,11.746,11.747
EURNOK,20251015,174000,11.746,11.748,11.746,11.748
EURNOK,20251015,174100,11.748,11.749,11.748,11.749
EURNOK,20251015,174200,11.750,11.751,11.748,11.748
EURNOK,20251015,174300,11.747,11.747,11.747,11.747
EURNOK,20251015,174400,11.748,11.748,11.746,11.747
EURNOK,20251015,174500,11.748,11.748,11.747,11.748
EURNOK,20251015,174600,11.750,11.751,11.750,11.751
EURNOK,20251015,174700,11.752,11.753,11.750,11.753
EURNOK,20251015,174800,11.752,11.752,11.751,11.751
EURNOK,20251015,174900,11.752,11.752,11.751,11.752
EURNOK,20251015,175000,11.751,11.751,11.751,11.751
EURNOK,20251015,175100,11.750,11.752,11.750,11.751
EURNOK,20251015,175200,11.752,11.752,11.748,11.748
EURNOK,20251015,175300,11.749,11.749,11.747,11.749
EURNOK,20251015,175400,11.750,11.751,11.750,11.750
EURNOK,20251015,175500,11.750,11.750,11.750,11.750
EURNOK,20251015,175600,11.749,11.750,11.748,11.748
EURNOK,20251015,175700,11.748,11.748,11.748,11.748
EURNOK,20251015,175800,11.749,11.751,11.749,11.750
EURNOK,20251015,175900,11.751,11.751,11.750,11.750
EURNOK,20251015,180000,11.750,11.750,11.750,11.750
EURNOK,20251015,180100,11.751,11.752,11.750,11.751
EURNOK,20251015,180200,11.750,11.751,11.750,11.750
EURNOK,20251015,180300,11.749,11.749,11.748,11.749
EURNOK,20251015,180400,11.748,11.748,11.747,11.747
EURNOK,20251015,180500,11.748,11.750,11.748,11.748
EURNOK,20251015,180600,11.749,11.750,11.749,11.750
EURNOK,20251015,180700,11.749,11.750,11.749,11.749
EURNOK,20251015,180800,11.750,11.750,11.747,11.747
EURNOK,20251015,180900,11.747,11.747,11.746,11.747
EURNOK,20251015,181000,11.748,11.750,11.748,11.749
EURNOK,20251015,181100,11.748,11.749,11.748,11.749
EURNOK,20251015,181200,11.750,11.750,11.749,11.750
EURNOK,20251015,181300,11.749,11.750,11.747,11.750
EURNOK,20251015,181400,11.750,11.750,11.750,11.750
EURNOK,20251015,181500,11.749,11.750,11.749,11.749
EURNOK,20251015,181600,11.748,11.749,11.748,11.748
EURNOK,20251015,181700,11.749,11.749,11.748,11.749
EURNOK,20251015,181800,11.750,11.751,11.750,11.751
EURNOK,20251015,181900,11.750,11.751,11.748,11.748
EURNOK,20251015,182000,11.749,11.752,11.748,11.752
EURNOK,20251015,182100,11.751,11.751,11.751,11.751
EURNOK,20251015,182200,11.751,11.751,11.750,11.750
EURNOK,20251015,182300,11.751,11.751,11.751,11.751
EURNOK,20251015,182400,11.752,11.752,11.752,11.752
EURNOK,20251015,182500,11.752,11.752,11.751,11.751
EURNOK,20251015,182600,11.752,11.753,11.752,11.753
EURNOK,20251015,182700,11.753,11.753,11.753,11.753
EURNOK,20251015,182800,11.753,11.753,11.753,11.753
EURNOK,20251015,182900,11.753,11.753,11.753,11.753
EURNOK,20251015,183000,11.753,11.753,11.753,11.753
EURNOK,20251015,183100,11.754,11.754,11.753,11.753
EURNOK,20251015,183200,11.752,11.754,11.752,11.754
EURNOK,20251015,183300,11.755,11.755,11.755,11.755
EURNOK,20251015,183400,11.755,11.757,11.755,11.757
EURNOK,20251015,183500,11.758,11.759,11.758,11.758
EURNOK,20251015,183600,11.757,11.758,11.757,11.758
EURNOK,20251015,183700,11.759,11.759,11.759,11.759
EURNOK,20251015,183800,11.758,11.759,11.758,11.758
EURNOK,20251015,183900,11.758,11.758,11.758,11.758
EURNOK,20251015,184000,11.759,11.759,11.759,11.759
EURNOK,20251015,184100,11.758,11.758,11.757,11.758
EURNOK,20251015,184200,11.759,11.760,11.759,11.760
EURNOK,20251015,184300,11.760,11.760,11.760,11.760
EURNOK,20251015,184400,11.759,11.760,11.759,11.760
EURNOK,20251015,184500,11.760,11.760,11.760,11.760
EURNOK,20251015,184600,11.760,11.760,11.760,11.760
EURNOK,20251015,184700,11.761,11.761,11.760,11.760
EURNOK,20251015,184800,11.761,11.761,11.760,11.760
EURNOK,20251015,184900,11.759,11.759,11.755,11.756
EURNOK,20251015,185000,11.757,11.759,11.756,11.759
EURNOK,20251015,185100,11.760,11.760,11.759,11.759
EURNOK,20251015,185200,11.759,11.759,11.758,11.758
EURNOK,20251015,185300,11.757,11.758,11.756,11.756
EURNOK,20251015,185400,11.755,11.755,11.755,11.755
EURNOK,20251015,185500,11.754,11.754,11.752,11.753
EURNOK,20251015,185600,11.754,11.754,11.754,11.754
EURNOK,20251015,185700,11.754,11.754,11.752,11.752
EURNOK,20251015,185800,11.752,11.753,11.752,11.753
EURNOK,20251015,185900,11.752,11.752,11.750,11.750
EURNOK,20251015,190000,11.749,11.749,11.749,11.749
EURNOK,20251015,190100,11.748,11.750,11.748,11.750
EURNOK,20251015,190200,11.751,11.751,11.750,11.751
EURNOK,20251015,190300,11.751,11.751,11.751,11.751
EURNOK,20251015,190400,11.752,11.754,11.752,11.754
EURNOK,20251015,190500,11.753,11.755,11.753,11.755
EURNOK,20251015,190600,11.756,11.756,11.756,11.756
EURNOK,20251015,190700,11.756,11.757,11.756,11.756
EURNOK,20251015,190800,11.757,11.758,11.757,11.757
EURNOK,20251015,190900,11.758,11.762,11.758,11.761
EURNOK,20251015,191000,11.762,11.764,11.762,11.763
EURNOK,20251015,191100,11.762,11.764,11.762,11.764
EURNOK,20251015,191200,11.764,11.766,11.764,11.766
EURNOK,20251015,191300,11.765,11.766,11.765,11.765
EURNOK,20251015,191400,11.764,11.766,11.764,11.765
EURNOK,20251015,191500,11.766,11.770,11.766,11.770
EURNOK,20251015,191600,11.769,11.769,11.768,11.769
EURNOK,20251015,191700,11.770,11.770,11.769,11.769
EURNOK,20251015,191800,11.770,11.770,11.769,11.770
EURNOK,20251015,191900,11.769,11.770,11.768,11.769
EURNOK,20251015,192000,11.770,11.770,11.769,11.769
EURNOK,20251015,192100,11.770,11.771,11.770,11.770
EURNOK,20251015,192200,11.770,11.770,11.769,11.769
EURNOK,20251015,192300,11.770,11.770,11.769,11.770
EURNOK,20251015,192400,11.769,11.770,11.769,11.770
EURNOK,20251015,192500,11.769,11.769,11.768,11.768
EURNOK,20251015,192600,11.767,11.768,11.767,11.768
EURNOK,20251015,192700,11.767,11.767,11.765,11.765
EURNOK,20251015,192800,11.765,11.766,11.765,11.766
EURNOK,20251015,192900,11.766,11.767,11.766,11.766
EURNOK,20251015,193000,11.767,11.767,11.766,11.766
EURNOK,20251015,193100,11.765,11.765,11.764,11.764
EURNOK,20251015,193200,11.763,11.764,11.763,11.763
EURNOK,20251015,193300,11.764,11.764,11.763,11.763
EURNOK,20251015,193400,11.764,11.764,11.763,11.763
EURNOK,20251015,193500,11.762,11.762,11.760,11.761
EURNOK,20251015,193600,11.760,11.760,11.759,11.759
EURNOK,20251015,193700,11.758,11.759,11.758,11.759
EURNOK,20251015,193800,11.758,11.759,11.758,11.758
EURNOK,20251015,193900,11.757,11.758,11.757,11.758
EURNOK,20251015,194000,11.759,11.759,11.758,11.758
EURNOK,20251015,194100,11.759,11.759,11.758,11.758
EURNOK,20251015,194200,11.758,11.758,11.758,11.758
EURNOK,20251015,194300,11.759,11.759,11.758,11.758
EURNOK,20251015,194400,11.758,11.758,11.758,11.758
EURNOK,20251015,194500,11.757,11.758,11.757,11.758
EURNOK,20251015,194600,11.759,11.759,11.758,11.758
EURNOK,20251015,194700,11.759,11.759,11.758,11.759
EURNOK,20251015,194800,11.759,11.759,11.757,11.757
EURNOK,20251015,194900,11.758,11.758,11.758,11.758
EURNOK,20251015,195000,11.758,11.758,11.758,11.758
EURNOK,20251015,195100,11.758,11.758,11.757,11.757
EURNOK,20251015,195200,11.757,11.757,11.757,11.757
EURNOK,20251015,195300,11.758,11.758,11.757,11.757
EURNOK,20251015,195400,11.757,11.757,11.757,11.757
EURNOK,20251015,195500,11.756,11.757,11.755,11.755
EURNOK,20251015,195600,11.756,11.757,11.756,11.757
EURNOK,20251015,195700,11.756,11.757,11.756,11.757
EURNOK,20251015,195800,11.757,11.757,11.756,11.756
EURNOK,20251015,195900,11.757,11.758,11.757,11.757
EURNOK,20251015,200000,11.757,11.757,11.757,11.757
EURNOK,20251015,200100,11.756,11.756,11.755,11.755
EURNOK,20251015,200200,11.755,11.755,11.755,11.755
EURNOK,20251015,200300,11.756,11.756,11.755,11.755
EURNOK,20251015,200400,11.756,11.756,11.755,11.756
EURNOK,20251015,200500,11.756,11.756,11.756,11.756
EURNOK,20251015,200600,11.756,11.756,11.756,11.756
EURNOK,20251015,200700,11.755,11.755,11.755,11.755
EURNOK,20251015,200800,11.755,11.755,11.755,11.755
EURNOK,20251015,200900,11.756,11.756,11.756,11.756
EURNOK,20251015,201000,11.756,11.756,11.755,11.755
EURNOK,20251015,201100,11.755,11.756,11.755,11.755
EURNOK,20251015,201200,11.754,11.755,11.753,11.753
EURNOK,20251015,201300,11.752,11.752,11.752,11.752
EURNOK,20251015,201400,11.752,11.752,11.752,11.752
EURNOK,20251015,201500,11.753,11.753,11.753,11.753
EURNOK,20251015,201600,11.752,11.753,11.752,11.753
EURNOK,20251015,201700,11.753,11.753,11.753,11.753
EURNOK,20251015,201800,11.753,11.753,11.753,11.753
EURNOK,20251015,201900,11.754,11.755,11.754,11.755
EURNOK,20251015,202000,11.755,11.755,11.755,11.755
EURNOK,20251015,202100,11.756,11.756,11.755,11.755
EURNOK,20251015,202200,11.755,11.755,11.755,11.755
EURNOK,20251015,202300,11.755,11.756,11.755,11.756
EURNOK,20251015,202400,11.756,11.756,11.756,11.756
EURNOK,20251015,202500,11.756,11.756,11.756,11.756
EURNOK,20251015,202600,11.755,11.755,11.754,11.754
EURNOK,20251015,202700,11.755,11.755,11.754,11.755
EURNOK,20251015,202800,11.755,11.756,11.755,11.756
EURNOK,20251015,202900,11.757,11.759,11.757,11.759
EURNOK,20251015,203000,11.758,11.758,11.758,11.758
EURNOK,20251015,203100,11.757,11.757,11.757,11.757
EURNOK,20251015,203200,11.757,11.757,11.757,11.757
EURNOK,20251015,203300,11.757,11.757,11.756,11.757
EURNOK,20251015,203400,11.757,11.757,11.756,11.757
EURNOK,20251015,203500,11.758,11.758,11.757,11.757
EURNOK,20251015,203600,11.757,11.757,11.757,11.757
EURNOK,20251015,203700,11.756,11.756,11.756,11.756
EURNOK,20251015,203800,11.755,11.756,11.755,11.756
EURNOK,20251015,203900,11.756,11.756,11.756,11.756
EURNOK,20251015,204000,11.756,11.756,11.756,11.756
EURNOK,20251015,204100,11.756,11.757,11.756,11.757
EURNOK,20251015,204200,11.756,11.756,11.756,11.756
EURNOK,20251015,204300,11.755,11.755,11.754,11.754
EURNOK,20251015,204400,11.754,11.754,11.753,11.753
EURNOK,20251015,204500,11.754,11.755,11.754,11.755
EURNOK,20251015,204600,11.755,11.755,11.755,11.755
EURNOK,20251015,204700,11.753,11.754,11.753,11.753
EURNOK,20251015,204800,11.754,11.754,11.754,11.754
EURNOK,20251015,204900,11.754,11.755,11.753,11.754
EURNOK,20251015,205000,11.754,11.754,11.753,11.753
EURNOK,20251015,205100,11.752,11.752,11.752,11.752
EURNOK,20251015,205200,11.752,11.752,11.752,11.752
EURNOK,20251015,205300,11.752,11.752,11.752,11.752
EURNOK,20251015,205400,11.752,11.752,11.751,11.752
EURNOK,20251015,205500,11.752,11.753,11.752,11.753
EURNOK,20251015,205600,11.752,11.753,11.752,11.753
EURNOK,20251015,205700,11.754,11.754,11.753,11.753
EURNOK,20251015,205800,11.753,11.753,11.753,11.753
EURNOK,20251015,205900,11.752,11.753,11.752,11.752
EURNOK,20251015,210000,11.753,11.754,11.752,11.754
EURNOK,20251015,210100,11.755,11.756,11.754,11.754
EURNOK,20251015,210200,11.755,11.755,11.753,11.753
EURNOK,20251015,210300,11.754,11.754,11.754,11.754
EURNOK,20251015,210400,11.754,11.754,11.754,11.754
EURNOK,20251015,210500,11.754,11.754,11.754,11.754
EURNOK,20251015,210600,11.754,11.756,11.754,11.756
EURNOK,20251015,210700,11.755,11.755,11.755,11.755
EURNOK,20251015,210800,11.755,11.755,11.755,11.755
EURNOK,20251015,210900,11.755,11.755,11.755,11.755
EURNOK,20251015,211000,11.755,11.755,11.755,11.755
EURNOK,20251015,211100,11.755,11.755,11.755,11.755
EURNOK,20251015,211200,11.756,11.756,11.756,11.756
EURNOK,20251015,211300,11.755,11.755,11.755,11.755
EURNOK,20251015,211400,11.755,11.755,11.753,11.753
EURNOK,20251015,211500,11.754,11.754,11.754,11.754
EURNOK,20251015,211600,11.753,11.753,11.753,11.753
EURNOK,20251015,211700,11.753,11.753,11.752,11.752
EURNOK,20251015,211800,11.752,11.752,11.752,11.752
EURNOK,20251015,211900,11.753,11.753,11.753,11.753
EURNOK,20251015,212000,11.753,11.753,11.752,11.752
EURNOK,20251015,212100,11.753,11.754,11.753,11.754
EURNOK,20251015,212200,11.754,11.754,11.754,11.754
EURNOK,20251015,212300,11.753,11.754,11.753,11.754
EURNOK,20251015,212400,11.754,11.754,11.754,11.754
EURNOK,20251015,212500,11.754,11.754,11.754,11.754
EURNOK,20251015,212600,11.755,11.755,11.755,11.755
EURNOK,20251015,212700,11.755,11.755,11.755,11.755
EURNOK,20251015,212800,11.754,11.754,11.754,11.754
EURNOK,20251015,212900,11.754,11.754,11.754,11.754
EURNOK,20251015,213000,11.754,11.754,11.754,11.754
EURNOK,20251015,213100,11.754,11.755,11.754,11.755
EURNOK,20251015,213200,11.755,11.755,11.755,11.755
EURNOK,20251015,213300,11.755,11.755,11.755,11.755
EURNOK,20251015,213400,11.755,11.755,11.755,11.755
EURNOK,20251015,213500,11.755,11.757,11.755,11.757
EURNOK,20251015,213600,11.758,11.762,11.758,11.762
EURNOK,20251015,213700,11.762,11.762,11.762,11.762
EURNOK,20251015,213800,11.763,11.764,11.763,11.764
EURNOK,20251015,213900,11.763,11.763,11.763,11.763
EURNOK,20251015,214000,11.763,11.763,11.762,11.762
EURNOK,20251015,214100,11.763,11.764,11.763,11.764
EURNOK,20251015,214200,11.763,11.763,11.762,11.762
EURNOK,20251015,214300,11.763,11.763,11.762,11.763
EURNOK,20251015,214400,11.764,11.764,11.764,11.764
EURNOK,20251015,214500,11.764,11.764,11.764,11.764
EURNOK,20251015,214600,11.764,11.764,11.762,11.764
EURNOK,20251015,214700,11.762,11.762,11.762,11.762
EURNOK,20251015,214800,11.762,11.763,11.762,11.763
EURNOK,20251015,214900,11.762,11.762,11.762,11.762
EURNOK,20251015,215000,11.763,11.763,11.763,11.763
EURNOK,20251015,215100,11.762,11.764,11.762,11.764
EURNOK,20251015,215200,11.763,11.764,11.763,11.764
EURNOK,20251015,215300,11.764,11.764,11.764,11.764
EURNOK,20251015,215400,11.763,11.764,11.763,11.764
EURNOK,20251015,215500,11.764,11.764,11.764,11.764
EURNOK,20251015,215600,11.764,11.766,11.764,11.766
EURNOK,20251015,215700,11.765,11.765,11.765,11.765
EURNOK,20251015,215800,11.764,11.766,11.764,11.765
EURNOK,20251015,215900,11.765,11.765,11.765,11.765
EURNOK,20251015,220000,11.764,11.765,11.764,11.764
EURNOK,20251015,220100,11.765,11.765,11.764,11.764
EURNOK,20251015,220200,11.763,11.763,11.761,11.761
EURNOK,20251015,220300,11.762,11.762,11.761,11.761
EURNOK,20251015,220400,11.762,11.762,11.761,11.762
EURNOK,20251015,220500,11.762,11.763,11.762,11.763
EURNOK,20251015,220600,11.762,11.762,11.761,11.761
EURNOK,20251015,220700,11.762,11.762,11.762,11.762
EURNOK,20251015,220800,11.762,11.763,11.762,11.763
EURNOK,20251015,220900,11.763,11.763,11.762,11.762
EURNOK,20251015,221000,11.763,11.765,11.763,11.764
EURNOK,20251015,221100,11.765,11.765,11.765,11.765
EURNOK,20251015,221200,11.765,11.765,11.765,11.765
EURNOK,20251015,221300,11.766,11.767,11.766,11.767
EURNOK,20251015,221400,11.766,11.766,11.765,11.765
EURNOK,20251015,221500,11.766,11.767,11.766,11.767
EURNOK,20251015,221600,11.766,11.766,11.765,11.765
EURNOK,20251015,221700,11.766,11.766,11.765,11.765
EURNOK,20251015,221800,11.766,11.766,11.765,11.766
EURNOK,20251015,221900,11.766,11.766,11.766,11.766
EURNOK,20251015,222000,11.765,11.766,11.765,11.766
EURNOK,20251015,222100,11.765,11.765,11.762,11.762
EURNOK,20251015,222200,11.761,11.761,11.761,11.761
EURNOK,20251015,222300,11.760,11.760,11.759,11.759
EURNOK,20251015,222400,11.760,11.760,11.759,11.759
EURNOK,20251015,222500,11.758,11.758,11.758,11.758
EURNOK,20251015,222600,11.758,11.758,11.755,11.756
EURNOK,20251015,222700,11.755,11.755,11.754,11.755
EURNOK,20251015,222800,11.754,11.754,11.754,11.754
EURNOK,20251015,222900,11.754,11.754,11.754,11.754
EURNOK,20251015,223000,11.753,11.753,11.752,11.752
EURNOK,20251015,223100,11.753,11.755,11.753,11.754
EURNOK,20251015,223200,11.754,11.754,11.753,11.753
EURNOK,20251015,223300,11.754,11.754,11.754,11.754
EURNOK,20251015,223400,11.754,11.754,11.754,11.754
EURNOK,20251015,223500,11.753,11.754,11.753,11.754
EURNOK,20251015,223600,11.754,11.754,11.754,11.754
EURNOK,20251015,223700,11.755,11.755,11.755,11.755
EURNOK,20251015,223800,11.754,11.754,11.754,11.754
EURNOK,20251015,223900,11.754,11.754,11.754,11.754
EURNOK,20251015,224000,11.754,11.754,11.754,11.754
EURNOK,20251015,224100,11.755,11.755,11.755,11.755
EURNOK,20251015,224200,11.754,11.755,11.754,11.754
EURNOK,20251015,224300,11.754,11.754,11.754,11.754
EURNOK,20251015,224400,11.754,11.754,11.754,11.754
EURNOK,20251015,224500,11.754,11.754,11.754,11.754
EURNOK,20251015,224600,11.754,11.754,11.753,11.753
EURNOK,20251015,224700,11.753,11.753,11.753,11.753
EURNOK,20251015,224800,11.753,11.753,11.752,11.752
EURNOK,20251015,224900,11.753,11.753,11.751,11.751
EURNOK,20251015,225000,11.751,11.751,11.751,11.751
EURNOK,20251015,225100,11.752,11.752,11.752,11.752
EURNOK,20251015,225200,11.752,11.752,11.752,11.752
EURNOK,20251015,225300,11.753,11.753,11.753,11.753
EURNOK,20251015,225400,11.753,11.753,11.753,11.753
EURNOK,20251015,225500,11.753,11.753,11.753,11.753
EURNOK,20251015,225600,11.754,11.754,11.752,11.754
EURNOK,20251015,225700,11.753,11.753,11.752,11.752
EURNOK,20251015,225800,11.752,11.752,11.752,11.752
EURNOK,20251015,225900,11.753,11.753,11.752,11.753
EURNOK,20251015,230000,11.754,11.755,11.753,11.754
EURNOK,20251015,230100,11.754,11.754,11.754,11.754
EURNOK,20251015,230200,11.754,11.754,11.754,11.754
EURNOK,20251015,230300,11.754,11.754,11.754,11.754
EURNOK,20251015,230400,11.754,11.754,11.754,11.754
EURNOK,20251015,230500,11.754,11.754,11.754,11.754
EURNOK,20251015,230600,11.754,11.754,11.754,11.754
EURNOK,20251015,230700,11.754,11.754,11.754,11.754
EURNOK,20251015,230800,11.754,11.754,11.754,11.754
EURNOK,20251015,230900,11.753,11.753,11.753,11.753
EURNOK,20251015,231000,11.753,11.753,11.753,11.753
EURNOK,20251015,231100,11.753,11.753,11.752,11.752
EURNOK,20251015,231200,11.752,11.752,11.752,11.752
EURNOK,20251015,231300,11.753,11.753,11.753,11.753
EURNOK,20251015,231400,11.753,11.753,11.753,11.753
EURNOK,20251015,231500,11.753,11.753,11.752,11.752
EURNOK,20251015,231600,11.752,11.752,11.752,11.752
EURNOK,20251015,231700,11.752,11.752,11.752,11.752
EURNOK,20251015,231800,11.752,11.752,11.752,11.752
EURNOK,20251015,231900,11.752,11.752,11.752,11.752
EURNOK,20251015,232000,11.754,11.754,11.754,11.754
EURNOK,20251015,232100,11.754,11.754,11.754,11.754
EURNOK,20251015,232200,11.754,11.754,11.753,11.753
EURNOK,20251015,232300,11.753,11.753,11.753,11.753
EURNOK,20251015,232400,11.753,11.753,11.753,11.753
EURNOK,20251015,232500,11.753,11.753,11.753,11.753
EURNOK,20251015,232600,11.753,11.753,11.753,11.753
EURNOK,20251015,232700,11.753,11.753,11.753,11.753
EURNOK,20251015,232800,11.753,11.753,11.753,11.753
EURNOK,20251015,232900,11.753,11.753,11.753,11.753
EURNOK,20251015,233000,11.753,11.753,11.753,11.753
EURNOK,20251015,233100,11.753,11.753,11.753,11.753
EURNOK,20251015,233200,11.753,11.753,11.753,11.753
EURNOK,20251015,233300,11.753,11.753,11.753,11.753
EURNOK,20251015,233400,11.753,11.753,11.753,11.753
EURNOK,20251015,233500,11.752,11.752,11.752,11.752
EURNOK,20251015,233600,11.752,11.752,11.752,11.752
EURNOK,20251015,233700,11.752,11.752,11.752,11.752
EURNOK,20251015,233800,11.752,11.752,11.752,11.752
EURNOK,20251015,233900,11.752,11.752,11.752,11.752
EURNOK,20251015,234000,11.752,11.753,11.752,11.753
EURNOK,20251015,234100,11.753,11.753,11.753,11.753
EURNOK,20251015,234200,11.753,11.753,11.749,11.749
EURNOK,20251015,234300,11.746,11.746,11.745,11.746
EURNOK,20251015,234400,11.745,11.745,11.745,11.745
EURNOK,20251015,234500,11.745,11.746,11.745,11.746
EURNOK,20251015,234600,11.745,11.745,11.745,11.745
EURNOK,20251015,234700,11.745,11.745,11.745,11.745
EURNOK,20251015,234800,11.745,11.745,11.744,11.744
EURNOK,20251015,234900,11.744,11.744,11.744,11.744
EURNOK,20251015,235000,11.745,11.746,11.743,11.746
EURNOK,20251015,235100,11.747,11.747,11.740,11.740
EURNOK,20251015,235200,11.741,11.745,11.741,11.745
EURNOK,20251015,235300,11.744,11.749,11.744,11.746
EURNOK,20251015,235400,11.745,11.747,11.743,11.743
EURNOK,20251015,235500,11.744,11.748,11.744,11.748
EURNOK,20251015,235600,11.749,11.758,11.749,11.757
EURNOK,20251015,235700,11.756,11.757,11.753,11.753
EURNOK,20251015,235800,11.754,11.754,11.753,11.753
EURNOK,20251015,235900,11.753,11.754,11.753,11.753
EURNOK,20251016,000000,11.753,11.754,11.753,11.753
EURSEK,20251015,000100,11.066,11.066,11.064,11.065
EURSEK,20251015,000200,11.064,11.064,11.064,11.064
EURSEK,20251015,000300,11.063,11.063,11.062,11.062
EURSEK,20251015,000400,11.062,11.062,11.061,11.062
EURSEK,20251015,000500,11.061,11.061,11.060,11.061
EURSEK,20251015,000600,11.062,11.062,11.062,11.062
EURSEK,20251015,000700,11.062,11.062,11.061,11.061
EURSEK,20251015,000800,11.061,11.061,11.061,11.061
EURSEK,20251015,000900,11.061,11.061,11.061,11.061
EURSEK,20251015,001000,11.061,11.061,11.061,11.061
EURSEK,20251015,001100,11.060,11.062,11.060,11.061
EURSEK,20251015,001200,11.061,11.061,11.061,11.061
EURSEK,20251015,001300,11.061,11.061,11.061,11.061
EURSEK,20251015,001400,11.060,11.061,11.059,11.060
EURSEK,20251015,001500,11.059,11.062,11.059,11.061
EURSEK,20251015,001600,11.060,11.060,11.057,11.058
EURSEK,20251015,001700,11.060,11.060,11.060,11.060
EURSEK,20251015,001800,11.060,11.060,11.057,11.057
EURSEK,20251015,001900,11.056,11.056,11.048,11.050
EURSEK,20251015,002000,11.051,11.054,11.051,11.054
EURSEK,20251015,002100,11.054,11.057,11.054,11.057
EURSEK,20251015,002200,11.057,11.057,11.057,11.057
EURSEK,20251015,002300,11.057,11.057,11.056,11.056
EURSEK,20251015,002400,11.057,11.057,11.056,11.056
EURSEK,20251015,002500,11.055,11.056,11.052,11.056
EURSEK,20251015,002600,11.055,11.056,11.053,11.053
EURSEK,20251015,002700,11.055,11.056,11.054,11.056
EURSEK,20251015,002800,11.057,11.057,11.054,11.055
EURSEK,20251015,003000,11.055,11.056,11.054,11.055
EURSEK,20251015,003100,11.055,11.055,11.055,11.055
EURSEK,20251015,003200,11.056,11.056,11.055,11.056
EURSEK,20251015,003300,11.056,11.056,11.056,11.056
EURSEK,20251015,003400,11.056,11.056,11.056,11.056
EURSEK,20251015,003500,11.055,11.056,11.055,11.056
EURSEK,20251015,003600,11.056,11.056,11.056,11.056
EURSEK,20251015,003700,11.057,11.057,11.055,11.055
EURSEK,20251015,003800,11.054,11.059,11.054,11.058
EURSEK,20251015,003900,11.057,11.058,11.057,11.057
EURSEK,20251015,004000,11.057,11.057,11.057,11.057
EURSEK,20251015,004100,11.058,11.058,11.057,11.057
EURSEK,20251015,004200,11.058,11.059,11.058,11.059
EURSEK,20251015,004300,11.060,11.061,11.059,11.061
EURSEK,20251015,004400,11.062,11.063,11.062,11.063
EURSEK,20251015,004500,11.064,11.064,11.064,11.064
EURSEK,20251015,004600,11.064,11.065,11.064,11.065
EURSEK,20251015,004700,11.065,11.065,11.065,11.065
EURSEK,20251015,004800,11.067,11.067,11.066,11.067
EURSEK,20251015,004900,11.067,11.067,11.067,11.067
EURSEK,20251015,005000,11.069,11.069,11.069,11.069
EURSEK,20251015,005100,11.068,11.068,11.068,11.068
EURSEK,20251015,005200,11.068,11.068,11.067,11.067
EURSEK,20251015,005300,11.067,11.068,11.067,11.068
EURSEK,20251015,005400,11.067,11.067,11.067,11.067
EURSEK,20251015,005500,11.067,11.067,11.066,11.066
EURSEK,20251015,005600,11.066,11.067,11.066,11.067
EURSEK,20251015,005700,11.067,11.067,11.067,11.067
EURSEK,20251015,005800,11.067,11.067,11.066,11.066
EURSEK,20251015,005900,11.066,11.066,11.066,11.066
EURSEK,20251015,010000,11.066,11.066,11.066,11.066
EURSEK,20251015,010100,11.067,11.067,11.067,11.067
EURSEK,20251015,010200,11.067,11.067,11.066,11.066
EURSEK,20251015,010300,11.067,11.067,11.067,11.067
EURSEK,20251015,010400,11.066,11.066,11.066,11.066
EURSEK,20251015,010500,11.066,11.066,11.066,11.066
EURSEK,20251015,010600,11.066,11.066,11.066,11.066
EURSEK,20251015,010700,11.066,11.066,11.066,11.066
EURSEK,20251015,010800,11.066,11.066,11.066,11.066
EURSEK,20251015,010900,11.066,11.067,11.066,11.067
EURSEK,20251015,011000,11.066,11.067,11.066,11.067
EURSEK,20251015,011100,11.067,11.067,11.067,11.067
EURSEK,20251015,011200,11.066,11.068,11.066,11.066
EURSEK,20251015,011300,11.066,11.066,11.066,11.066
EURSEK,20251015,011400,11.066,11.066,11.066,11.066
EURSEK,20251015,011500,11.065,11.066,11.063,11.066
EURSEK,20251015,011600,11.067,11.068,11.066,11.067
EURSEK,20251015,011700,11.068,11.069,11.067,11.068
EURSEK,20251015,011800,11.067,11.067,11.064,11.066
EURSEK,20251015,011900,11.065,11.065,11.063,11.065
EURSEK,20251015,012000,11.064,11.066,11.064,11.065
EURSEK,20251015,012100,11.064,11.065,11.063,11.063
EURSEK,20251015,012200,11.064,11.066,11.064,11.064
EURSEK,20251015,012300,11.065,11.066,11.065,11.065
EURSEK,20251015,012400,11.066,11.066,11.064,11.065
EURSEK,20251015,012500,11.066,11.066,11.063,11.064
EURSEK,20251015,012600,11.065,11.067,11.064,11.067
EURSEK,20251015,012700,11.066,11.066,11.064,11.064
EURSEK,20251015,012800,11.065,11.066,11.065,11.066
EURSEK,20251015,012900,11.065,11.065,11.063,11.064
EURSEK,20251015,013000,11.065,11.065,11.063,11.064
EURSEK,20251015,013100,11.063,11.064,11.063,11.064
EURSEK,20251015,013200,11.065,11.065,11.063,11.064
EURSEK,20251015,013300,11.063,11.073,11.063,11.073
EURSEK,20251015,013400,11.073,11.073,11.073,11.073
EURSEK,20251015,013500,11.072,11.072,11.071,11.071
EURSEK,20251015,013600,11.070,11.070,11.070,11.070
EURSEK,20251015,013700,11.071,11.072,11.071,11.071
EURSEK,20251015,013800,11.071,11.071,11.071,11.071
EURSEK,20251015,013900,11.072,11.072,11.071,11.071
EURSEK,20251015,014000,11.071,11.072,11.071,11.071
EURSEK,20251015,014100,11.072,11.073,11.072,11.073
EURSEK,20251015,014200,11.072,11.073,11.072,11.073
EURSEK,20251015,014300,11.072,11.072,11.071,11.071
EURSEK,20251015,014400,11.071,11.071,11.071,11.071
EURSEK,20251015,014500,11.071,11.071,11.071,11.071
EURSEK,20251015,014600,11.071,11.071,11.071,11.071
EURSEK,20251015,014700,11.071,11.071,11.070,11.070
EURSEK,20251015,014800,11.070,11.071,11.070,11.071
EURSEK,20251015,014900,11.071,11.071,11.071,11.071
EURSEK,20251015,015000,11.070,11.071,11.070,11.071
EURSEK,20251015,015100,11.070,11.071,11.070,11.071
EURSEK,20251015,015200,11.071,11.071,11.071,11.071
EURSEK,20251015,015300,11.070,11.071,11.070,11.071
EURSEK,20251015,015400,11.070,11.071,11.070,11.071
EURSEK,20251015,015500,11.071,11.071,11.071,11.071
EURSEK,20251015,015600,11.071,11.071,11.071,11.071
EURSEK,20251015,015700,11.070,11.071,11.070,11.071
EURSEK,20251015,015800,11.071,11.071,11.071,11.071
EURSEK,20251015,015900,11.071,11.071,11.071,11.071
EURSEK,20251015,020000,11.070,11.071,11.070,11.071
EURSEK,20251015,020100,11.070,11.071,11.070,11.070
EURSEK,20251015,020200,11.069,11.069,11.068,11.068
EURSEK,20251015,020300,11.067,11.067,11.067,11.067
EURSEK,20251015,020400,11.068,11.068,11.068,11.068
EURSEK,20251015,020500,11.068,11.069,11.068,11.069
EURSEK,20251015,020600,11.068,11.068,11.068,11.068
EURSEK,20251015,020700,11.068,11.068,11.068,11.068
EURSEK,20251015,020800,11.068,11.068,11.068,11.068
EURSEK,20251015,020900,11.068,11.068,11.067,11.068
EURSEK,20251015,021000,11.068,11.068,11.068,11.068
EURSEK,20251015,021100,11.069,11.069,11.068,11.068
EURSEK,20251015,021200,11.067,11.068,11.067,11.068
EURSEK,20251015,021300,11.068,11.068,11.067,11.067
EURSEK,20251015,021400,11.068,11.068,11.067,11.067
EURSEK,20251015,021500,11.068,11.068,11.068,11.068
EURSEK,20251015,021600,11.068,11.068,11.068,11.068
EURSEK,20251015,021700,11.068,11.068,11.068,11.068
EURSEK,20251015,021800,11.068,11.068,11.067,11.068
EURSEK,20251015,021900,11.067,11.068,11.067,11.068
EURSEK,20251015,022000,11.069,11.069,11.068,11.068
EURSEK,20251015,022100,11.068,11.068,11.068,11.068
EURSEK,20251015,022200,11.068,11.068,11.068,11.068
EURSEK,20251015,022300,11.068,11.068,11.068,11.068
EURSEK,20251015,022400,11.068,11.068,11.068,11.068
EURSEK,20251015,022500,11.068,11.069,11.068,11.069
EURSEK,20251015,022600,11.068,11.069,11.068,11.069
EURSEK,20251015,022700,11.069,11.069,11.068,11.068
EURSEK,20251015,022800,11.069,11.069,11.068,11.068
EURSEK,20251015,022900,11.068,11.068,11.068,11.068
EURSEK,20251015,023000,11.068,11.068,11.068,11.068
EURSEK,20251015,023100,11.068,11.068,11.068,11.068
EURSEK,20251015,023200,11.068,11.068,11.068,11.068
EURSEK,20251015,023300,11.067,11.068,11.067,11.068
EURSEK,20251015,023400,11.068,11.068,11.067,11.067
EURSEK,20251015,023500,11.068,11.069,11.068,11.069
EURSEK,20251015,023600,11.068,11.068,11.068,11.068
EURSEK,20251015,023700,11.068,11.068,11.067,11.068
EURSEK,20251015,023800,11.068,11.068,11.068,11.068
EURSEK,20251015,023900,11.068,11.068,11.068,11.068
EURSEK,20251015,024000,11.069,11.069,11.068,11.068
EURSEK,20251015,024100,11.068,11.069,11.068,11.069
EURSEK,20251015,024200,11.068,11.068,11.068,11.068
EURSEK,20251015,024300,11.068,11.068,11.068,11.068
EURSEK,20251015,024400,11.068,11.068,11.068,11.068
EURSEK,20251015,024500,11.068,11.068,11.068,11.068
EURSEK,20251015,024600,11.068,11.069,11.068,11.069
EURSEK,20251015,024700,11.068,11.068,11.068,11.068
EURSEK,20251015,024800,11.069,11.069,11.069,11.069
EURSEK,20251015,024900,11.069,11.069,11.069,11.069
EURSEK,20251015,025000,11.069,11.069,11.069,11.069
EURSEK,20251015,025100,11.068,11.069,11.068,11.069
EURSEK,20251015,025200,11.069,11.069,11.069,11.069
EURSEK,20251015,025300,11.069,11.069,11.068,11.068
EURSEK,20251015,025400,11.068,11.068,11.068,11.068
EURSEK,20251015,025500,11.069,11.069,11.068,11.068
EURSEK,20251015,025600,11.069,11.069,11.068,11.069
EURSEK,20251015,025700,11.068,11.068,11.067,11.067
EURSEK,20251015,025800,11.066,11.066,11.066,11.066
EURSEK,20251015,025900,11.066,11.067,11.066,11.067
EURSEK,20251015,030000,11.067,11.068,11.067,11.067
EURSEK,20251015,030100,11.068,11.068,11.067,11.068
EURSEK,20251015,030200,11.068,11.068,11.068,11.068
EURSEK,20251015,030300,11.068,11.068,11.068,11.068
EURSEK,20251015,030400,11.067,11.068,11.067,11.068
EURSEK,20251015,030500,11.067,11.068,11.067,11.068
EURSEK,20251015,030600,11.069,11.069,11.069,11.069
EURSEK,20251015,030700,11.069,11.069,11.068,11.069
EURSEK,20251015,030800,11.069,11.069,11.068,11.068
EURSEK,20251015,030900,11.068,11.068,11.068,11.068
EURSEK,20251015,031000,11.068,11.068,11.068,11.068
EURSEK,20251015,031100,11.069,11.069,11.069,11.069
EURSEK,20251015,031200,11.069,11.069,11.068,11.069
EURSEK,20251015,031300,11.069,11.069,11.069,11.069
EURSEK,20251015,031400,11.069,11.069,11.069,11.069
EURSEK,20251015,031500,11.068,11.069,11.068,11.069
EURSEK,20251015,031600,11.068,11.069,11.068,11.068
EURSEK,20251015,031700,11.068,11.068,11.068,11.068
EURSEK,20251015,031800,11.069,11.069,11.068,11.068
EURSEK,20251015,031900,11.067,11.068,11.067,11.068
EURSEK,20251015,032000,11.067,11.068,11.067,11.067
EURSEK,20251015,032100,11.068,11.068,11.068,11.068
EURSEK,20251015,032200,11.068,11.068,11.067,11.068
EURSEK,20251015,032300,11.067,11.068,11.067,11.067
EURSEK,20251015,032400,11.067,11.068,11.067,11.068
EURSEK,20251015,032500,11.068,11.068,11.068,11.068
EURSEK,20251015,032600,11.067,11.068,11.067,11.068
EURSEK,20251015,032700,11.068,11.068,11.068,11.068
EURSEK,20251015,032800,11.068,11.068,11.068,11.068
EURSEK,20251015,032900,11.068,11.068,11.068,11.068
EURSEK,20251015,033000,11.068,11.068,11.068,11.068
EURSEK,20251015,033100,11.068,11.069,11.068,11.068
EURSEK,20251015,033200,11.068,11.068,11.068,11.068
EURSEK,20251015,033300,11.068,11.068,11.068,11.068
EURSEK,20251015,033400,11.068,11.068,11.068,11.068
EURSEK,20251015,033500,11.068,11.068,11.068,11.068
EURSEK,20251015,033600,11.067,11.067,11.066,11.066
EURSEK,20251015,033700,11.066,11.066,11.066,11.066
EURSEK,20251015,033800,11.065,11.066,11.065,11.066
EURSEK,20251015,033900,11.065,11.065,11.065,11.065
EURSEK,20251015,034000,11.065,11.066,11.065,11.065
EURSEK,20251015,034100,11.066,11.066,11.065,11.065
EURSEK,20251015,034200,11.066,11.066,11.066,11.066
EURSEK,20251015,034300,11.066,11.066,11.065,11.065
EURSEK,20251015,034400,11.066,11.066,11.066,11.066
EURSEK,20251015,034500,11.066,11.067,11.066,11.067
EURSEK,20251015,034600,11.066,11.067,11.066,11.067
EURSEK,20251015,034700,11.067,11.067,11.067,11.067
EURSEK,20251015,034800,11.067,11.067,11.066,11.067
EURSEK,20251015,034900,11.067,11.067,11.067,11.067
EURSEK,20251015,035000,11.067,11.067,11.067,11.067
EURSEK,20251015,035100,11.067,11.067,11.067,11.067
EURSEK,20251015,035200,11.067,11.067,11.067,11.067
EURSEK,20251015,035300,11.067,11.067,11.067,11.067
EURSEK,20251015,035400,11.067,11.067,11.067,11.067
EURSEK,20251015,035500,11.067,11.067,11.067,11.067
EURSEK,20251015,035600,11.066,11.067,11.066,11.067
EURSEK,20251015,035700,11.067,11.067,11.067,11.067
EURSEK,20251015,035800,11.067,11.067,11.066,11.066
EURSEK,20251015,035900,11.065,11.066,11.064,11.064
EURSEK,20251015,040000,11.065,11.066,11.065,11.065
EURSEK,20251015,040100,11.066,11.066,11.065,11.065
EURSEK,20251015,040200,11.064,11.066,11.064,11.066
EURSEK,20251015,040300,11.065,11.065,11.065,11.065
EURSEK,20251015,040400,11.065,11.065,11.065,11.065
EURSEK,20251015,040500,11.065,11.065,11.065,11.065
EURSEK,20251015,040600,11.065,11.065,11.065,11.065
EURSEK,20251015,040700,11.065,11.065,11.064,11.064
EURSEK,20251015,040800,11.063,11.063,11.059,11.059
EURSEK,20251015,040900,11.058,11.058,11.057,11.057
EURSEK,20251015,041000,11.057,11.057,11.057,11.057
EURSEK,20251015,041100,11.057,11.057,11.057,11.057
EURSEK,20251015,041200,11.057,11.057,11.057,11.057
EURSEK,20251015,041300,11.057,11.057,11.057,11.057
EURSEK,20251015,041400,11.057,11.057,11.057,11.057
EURSEK,20251015,041500,11.057,11.057,11.057,11.057
EURSEK,20251015,041600,11.057,11.057,11.057,11.057
EURSEK,20251015,041700,11.057,11.057,11.056,11.056
EURSEK,20251015,041800,11.057,11.057,11.057,11.057
EURSEK,20251015,041900,11.057,11.058,11.057,11.057
EURSEK,20251015,042000,11.056,11.056,11.053,11.053
EURSEK,20251015,042100,11.052,11.052,11.052,11.052
EURSEK,20251015,042200,11.052,11.054,11.052,11.054
EURSEK,20251015,042300,11.054,11.054,11.054,11.054
EURSEK,20251015,042400,11.053,11.053,11.053,11.053
EURSEK,20251015,042500,11.053,11.053,11.053,11.053
EURSEK,20251015,042600,11.054,11.054,11.053,11.053
EURSEK,20251015,042700,11.053,11.053,11.053,11.053
EURSEK,20251015,042800,11.052,11.053,11.052,11.052
EURSEK,20251015,042900,11.052,11.052,11.052,11.052
EURSEK,20251015,043000,11.052,11.052,11.052,11.052
EURSEK,20251015,043100,11.052,11.052,11.052,11.052
EURSEK,20251015,043200,11.052,11.052,11.052,11.052
EURSEK,20251015,043300,11.053,11.053,11.052,11.053
EURSEK,20251015,043400,11.052,11.052,11.052,11.052
EURSEK,20251015,043500,11.052,11.052,11.052,11.052
EURSEK,20251015,043600,11.053,11.053,11.052,11.053
EURSEK,20251015,043700,11.053,11.053,11.053,11.053
EURSEK,20251015,043800,11.052,11.053,11.052,11.053
EURSEK,20251015,043900,11.052,11.053,11.052,11.053
EURSEK,20251015,044000,11.054,11.054,11.053,11.053
EURSEK,20251015,044100,11.054,11.054,11.054,11.054
EURSEK,20251015,044200,11.054,11.054,11.054,11.054
EURSEK,20251015,044300,11.053,11.054,11.053,11.053
EURSEK,20251015,044400,11.053,11.053,11.053,11.053
EURSEK,20251015,044500,11.053,11.053,11.053,11.053
EURSEK,20251015,044600,11.053,11.053,11.053,11.053
EURSEK,20251015,044700,11.053,11.053,11.053,11.053
EURSEK,20251015,044800,11.053,11.053,11.053,11.053
EURSEK,20251015,044900,11.053,11.054,11.053,11.054
EURSEK,20251015,045000,11.054,11.054,11.053,11.053
EURSEK,20251015,045100,11.054,11.054,11.054,11.054
EURSEK,20251015,045200,11.054,11.054,11.053,11.053
EURSEK,20251015,045300,11.053,11.054,11.053,11.054
EURSEK,20251015,045400,11.053,11.054,11.053,11.054
EURSEK,20251015,045500,11.054,11.054,11.054,11.054
EURSEK,20251015,045600,11.054,11.054,11.054,11.054
EURSEK,20251015,045700,11.054,11.054,11.054,11.054
EURSEK,20251015,045800,11.054,11.054,11.054,11.054
EURSEK,20251015,045900,11.054,11.054,11.054,11.054
EURSEK,20251015,050000,11.054,11.054,11.054,11.054
EURSEK,20251015,050100,11.053,11.053,11.053,11.053
EURSEK,20251015,050200,11.054,11.054,11.053,11.053
EURSEK,20251015,050300,11.053,11.053,11.053,11.053
EURSEK,20251015,050400,11.053,11.054,11.053,11.053
EURSEK,20251015,050500,11.053,11.053,11.053,11.053
EURSEK,20251015,050600,11.053,11.053,11.053,11.053
EURSEK,20251015,050700,11.054,11.054,11.054,11.054
EURSEK,20251015,050800,11.054,11.054,11.054,11.054
EURSEK,20251015,050900,11.054,11.054,11.054,11.054
EURSEK,20251015,051000,11.054,11.054,11.054,11.054
EURSEK,20251015,051100,11.054,11.054,11.053,11.053
EURSEK,20251015,051200,11.054,11.054,11.054,11.054
EURSEK,20251015,051300,11.053,11.053,11.053,11.053
EURSEK,20251015,051400,11.054,11.054,11.054,11.054
EURSEK,20251015,051500,11.054,11.054,11.054,11.054
EURSEK,20251015,051600,11.054,11.054,11.054,11.054
EURSEK,20251015,051700,11.054,11.054,11.053,11.054
EURSEK,20251015,051800,11.053,11.054,11.053,11.054
EURSEK,20251015,051900,11.053,11.054,11.053,11.054
EURSEK,20251015,052000,11.054,11.054,11.054,11.054
EURSEK,20251015,052100,11.053,11.054,11.053,11.054
EURSEK,20251015,052200,11.054,11.054,11.054,11.054
EURSEK,20251015,052300,11.054,11.054,11.054,11.054
EURSEK,20251015,052400,11.054,11.054,11.053,11.053
EURSEK,20251015,052500,11.053,11.053,11.053,11.053
EURSEK,20251015,052600,11.053,11.053,11.053,11.053
EURSEK,20251015,052700,11.052,11.053,11.052,11.052
EURSEK,20251015,052800,11.053,11.053,11.052,11.052
EURSEK,20251015,052900,11.052,11.052,11.052,11.052
EURSEK,20251015,053000,11.052,11.052,11.052,11.052
EURSEK,20251015,053100,11.052,11.052,11.052,11.052
EURSEK,20251015,053200,11.052,11.052,11.052,11.052
EURSEK,20251015,053300,11.052,11.052,11.052,11.052
EURSEK,20251015,053400,11.052,11.052,11.052,11.052
EURSEK,20251015,053500,11.053,11.053,11.052,11.052
EURSEK,20251015,053600,11.053,11.053,11.052,11.052
EURSEK,20251015,053700,11.052,11.052,11.052,11.052
EURSEK,20251015,053800,11.053,11.053,11.053,11.053
EURSEK,20251015,053900,11.053,11.053,11.053,11.053
EURSEK,20251015,054000,11.053,11.053,11.053,11.053
EURSEK,20251015,054100,11.053,11.053,11.053,11.053
EURSEK,20251015,054200,11.053,11.053,11.053,11.053
EURSEK,20251015,054300,11.053,11.053,11.053,11.053
EURSEK,20251015,054400,11.053,11.053,11.053,11.053
EURSEK,20251015,054500,11.053,11.053,11.053,11.053
EURSEK,20251015,054600,11.053,11.053,11.053,11.053
EURSEK,20251015,054700,11.053,11.053,11.053,11.053
EURSEK,20251015,054800,11.053,11.053,11.053,11.053
EURSEK,20251015,054900,11.053,11.054,11.053,11.054
EURSEK,20251015,055000,11.054,11.054,11.053,11.053
EURSEK,20251015,055100,11.053,11.053,11.053,11.053
EURSEK,20251015,055200,11.053,11.053,11.053,11.053
EURSEK,20251015,055300,11.053,11.053,11.053,11.053
EURSEK,20251015,055400,11.053,11.053,11.053,11.053
EURSEK,20251015,055500,11.052,11.053,11.052,11.053
EURSEK,20251015,055600,11.052,11.052,11.052,11.052
EURSEK,20251015,055700,11.052,11.052,11.052,11.052
EURSEK,20251015,055800,11.052,11.053,11.052,11.053
EURSEK,20251015,055900,11.052,11.052,11.052,11.052
EURSEK,20251015,060000,11.052,11.053,11.052,11.053
EURSEK,20251015,060100,11.052,11.053,11.052,11.053
EURSEK,20251015,060200,11.052,11.053,11.052,11.052
EURSEK,20251015,060300,11.053,11.053,11.053,11.053
EURSEK,20251015,060400,11.053,11.053,11.053,11.053
EURSEK,20251015,060500,11.053,11.053,11.053,11.053
EURSEK,20251015,060600,11.053,11.053,11.053,11.053
EURSEK,20251015,060700,11.053,11.053,11.053,11.053
EURSEK,20251015,060800,11.053,11.054,11.052,11.054
EURSEK,20251015,060900,11.053,11.053,11.052,11.052
EURSEK,20251015,061000,11.052,11.053,11.052,11.053
EURSEK,20251015,061100,11.053,11.053,11.052,11.052
EURSEK,20251015,061200,11.053,11.053,11.052,11.053
EURSEK,20251015,061300,11.053,11.053,11.053,11.053
EURSEK,20251015,061400,11.052,11.053,11.052,11.053
EURSEK,20251015,061500,11.053,11.053,11.053,11.053
EURSEK,20251015,061600,11.053,11.053,11.053,11.053
EURSEK,20251015,061700,11.053,11.053,11.053,11.053
EURSEK,20251015,061800,11.053,11.053,11.053,11.053
EURSEK,20251015,061900,11.053,11.054,11.053,11.054
EURSEK,20251015,062000,11.053,11.053,11.053,11.053
EURSEK,20251015,062100,11.053,11.053,11.053,11.053
EURSEK,20251015,062200,11.053,11.053,11.053,11.053
EURSEK,20251015,062300,11.053,11.053,11.053,11.053
EURSEK,20251015,062400,11.053,11.054,11.053,11.054
EURSEK,20251015,062500,11.054,11.054,11.053,11.053
EURSEK,20251015,062600,11.053,11.053,11.052,11.052
EURSEK,20251015,062700,11.053,11.053,11.052,11.052
EURSEK,20251015,062800,11.053,11.053,11.052,11.052
EURSEK,20251015,062900,11.052,11.052,11.052,11.052
EURSEK,20251015,063000,11.053,11.053,11.053,11.053
EURSEK,20251015,063100,11.052,11.053,11.052,11.052
EURSEK,20251015,063200,11.053,11.053,11.052,11.053
EURSEK,20251015,063300,11.052,11.052,11.052,11.052
EURSEK,20251015,063400,11.052,11.053,11.052,11.053
EURSEK,20251015,063500,11.052,11.052,11.052,11.052
EURSEK,20251015,063600,11.052,11.053,11.052,11.053
EURSEK,20251015,063700,11.053,11.053,11.053,11.053
EURSEK,20251015,063800,11.053,11.053,11.053,11.053
EURSEK,20251015,063900,11.053,11.053,11.052,11.052
EURSEK,20251015,064000,11.052,11.052,11.052,11.052
EURSEK,20251015,064100,11.052,11.052,11.052,11.052
EURSEK,20251015,064200,11.052,11.052,11.052,11.052
EURSEK,20251015,064300,11.052,11.052,11.052,11.052
EURSEK,20251015,064400,11.051,11.052,11.051,11.052
EURSEK,20251015,064500,11.052,11.053,11.052,11.053
EURSEK,20251015,064600,11.052,11.053,11.052,11.053
EURSEK,20251015,064700,11.053,11.053,11.053,11.053
EURSEK,20251015,064800,11.053,11.053,11.053,11.053
EURSEK,20251015,064900,11.054,11.054,11.054,11.054
EURSEK,20251015,065000,11.054,11.054,11.054,11.054
EURSEK,20251015,065100,11.054,11.054,11.054,11.054
EURSEK,20251015,065200,11.053,11.053,11.053,11.053
EURSEK,20251015,065300,11.053,11.054,11.053,11.054
EURSEK,20251015,065400,11.053,11.053,11.053,11.053
EURSEK,20251015,065500,11.053,11.053,11.052,11.052
EURSEK,20251015,065600,11.053,11.053,11.053,11.053
EURSEK,20251015,065700,11.053,11.053,11.053,11.053
EURSEK,20251015,065800,11.053,11.053,11.053,11.053
EURSEK,20251015,065900,11.053,11.053,11.053,11.053
EURSEK,20251015,070000,11.053,11.053,11.053,11.053
EURSEK,20251015,070100,11.052,11.053,11.052,11.053
EURSEK,20251015,070200,11.053,11.053,11.053,11.053
EURSEK,20251015,070300,11.053,11.053,11.053,11.053
EURSEK,20251015,070400,11.053,11.053,11.053,11.053
EURSEK,20251015,070500,11.052,11.053,11.052,11.053
EURSEK,20251015,070600,11.052,11.053,11.052,11.053
EURSEK,20251015,070700,11.052,11.052,11.052,11.052
EURSEK,20251015,070800,11.052,11.052,11.052,11.052
EURSEK,20251015,070900,11.052,11.053,11.052,11.053
EURSEK,20251015,071000,11.053,11.053,11.052,11.052
EURSEK,20251015,071100,11.053,11.053,11.053,11.053
EURSEK,20251015,071200,11.053,11.053,11.053,11.053
EURSEK,20251015,071300,11.053,11.053,11.053,11.053
EURSEK,20251015,071400,11.053,11.053,11.053,11.053
EURSEK,20251015,071500,11.053,11.053,11.053,11.053
EURSEK,20251015,071600,11.053,11.053,11.053,11.053
EURSEK,20251015,071700,11.053,11.053,11.053,11.053
EURSEK,20251015,071800,11.053,11.053,11.053,11.053
EURSEK,20251015,071900,11.052,11.052,11.052,11.052
EURSEK,20251015,072000,11.053,11.053,11.053,11.053
EURSEK,20251015,072100,11.053,11.053,11.053,11.053
EURSEK,20251015,072200,11.053,11.053,11.052,11.052
EURSEK,20251015,072300,11.053,11.053,11.053,11.053
EURSEK,20251015,072400,11.053,11.053,11.053,11.053
EURSEK,20251015,072500,11.052,11.052,11.052,11.052
EURSEK,20251015,072600,11.052,11.052,11.052,11.052
EURSEK,20251015,072700,11.052,11.052,11.052,11.052
EURSEK,20251015,072800,11.052,11.052,11.052,11.052
EURSEK,20251015,072900,11.052,11.052,11.052,11.052
EURSEK,20251015,073000,11.053,11.053,11.053,11.053
EURSEK,20251015,073100,11.052,11.053,11.052,11.053
EURSEK,20251015,073200,11.053,11.053,11.053,11.053
EURSEK,20251015,073300,11.053,11.053,11.052,11.053
EURSEK,20251015,073400,11.052,11.053,11.052,11.052
EURSEK,20251015,073500,11.051,11.051,11.050,11.050
EURSEK,20251015,073600,11.050,11.050,11.049,11.049
EURSEK,20251015,073700,11.049,11.049,11.049,11.049
EURSEK,20251015,073800,11.049,11.049,11.049,11.049
EURSEK,20251015,073900,11.048,11.049,11.048,11.049
EURSEK,20251015,074000,11.049,11.049,11.049,11.049
EURSEK,20251015,074100,11.049,11.049,11.049,11.049
EURSEK,20251015,074200,11.049,11.049,11.049,11.049
EURSEK,20251015,074300,11.049,11.049,11.049,11.049
EURSEK,20251015,074400,11.049,11.049,11.049,11.049
EURSEK,20251015,074500,11.049,11.049,11.049,11.049
EURSEK,20251015,074600,11.049,11.049,11.049,11.049
EURSEK,20251015,074700,11.049,11.050,11.049,11.050
EURSEK,20251015,074800,11.051,11.052,11.051,11.052
EURSEK,20251015,074900,11.051,11.052,11.051,11.052
EURSEK,20251015,075000,11.053,11.053,11.052,11.052
EURSEK,20251015,075100,11.051,11.051,11.050,11.050
EURSEK,20251015,075200,11.051,11.054,11.051,11.053
EURSEK,20251015,075300,11.054,11.055,11.053,11.053
EURSEK,20251015,075400,11.053,11.053,11.053,11.053
EURSEK,20251015,075500,11.052,11.053,11.052,11.053
EURSEK,20251015,075600,11.053,11.053,11.052,11.052
EURSEK,20251015,075700,11.053,11.053,11.052,11.052
EURSEK,20251015,075800,11.051,11.051,11.051,11.051
EURSEK,20251015,075900,11.052,11.053,11.051,11.053
EURSEK,20251015,080000,11.054,11.055,11.054,11.055
EURSEK,20251015,080100,11.054,11.056,11.054,11.055
EURSEK,20251015,080200,11.054,11.054,11.054,11.054
EURSEK,20251015,080300,11.054,11.054,11.053,11.054
EURSEK,20251015,080400,11.053,11.054,11.053,11.054
EURSEK,20251015,080500,11.055,11.055,11.052,11.053
EURSEK,20251015,080600,11.052,11.052,11.052,11.052
EURSEK,20251015,080700,11.052,11.053,11.052,11.053
EURSEK,20251015,080800,11.052,11.052,11.051,11.051
EURSEK,20251015,080900,11.052,11.052,11.050,11.051
EURSEK,20251015,081000,11.050,11.051,11.050,11.050
EURSEK,20251015,081100,11.051,11.051,11.049,11.049
EURSEK,20251015,081200,11.048,11.048,11.047,11.047
EURSEK,20251015,081300,11.047,11.047,11.047,11.047
EURSEK,20251015,081400,11.047,11.047,11.047,11.047
EURSEK,20251015,081500,11.048,11.048,11.047,11.047
EURSEK,20251015,081600,11.048,11.048,11.046,11.047
EURSEK,20251015,081700,11.047,11.047,11.047,11.047
EURSEK,20251015,081800,11.047,11.047,11.047,11.047
EURSEK,20251015,081900,11.048,11.048,11.047,11.047
EURSEK,20251015,082000,11.047,11.047,11.047,11.047
EURSEK,20251015,082100,11.046,11.047,11.046,11.046
EURSEK,20251015,082200,11.047,11.047,11.046,11.047
EURSEK,20251015,082300,11.046,11.046,11.046,11.046
EURSEK,20251015,082400,11.046,11.047,11.046,11.046
EURSEK,20251015,082500,11.047,11.047,11.046,11.046
EURSEK,20251015,082600,11.047,11.048,11.047,11.048
EURSEK,20251015,082700,11.047,11.047,11.047,11.047
EURSEK,20251015,082800,11.047,11.048,11.047,11.048
EURSEK,20251015,082900,11.047,11.048,11.047,11.047
EURSEK,20251015,083000,11.047,11.047,11.046,11.046
EURSEK,20251015,083100,11.045,11.045,11.044,11.044
EURSEK,20251015,083200,11.045,11.045,11.044,11.045
EURSEK,20251015,083300,11.044,11.045,11.043,11.043
EURSEK,20251015,083400,11.043,11.043,11.043,11.043
EURSEK,20251015,083500,11.044,11.044,11.044,11.044
EURSEK,20251015,083600,11.043,11.043,11.041,11.041
EURSEK,20251015,083700,11.040,11.041,11.040,11.041
EURSEK,20251015,083800,11.041,11.041,11.041,11.041
EURSEK,20251015,083900,11.041,11.042,11.041,11.042
EURSEK,20251015,084000,11.042,11.043,11.042,11.043
EURSEK,20251015,084100,11.042,11.042,11.041,11.041
EURSEK,20251015,084200,11.041,11.041,11.041,11.041
EURSEK,20251015,084300,11.042,11.042,11.041,11.041
EURSEK,20251015,084400,11.041,11.041,11.041,11.041
EURSEK,20251015,084500,11.041,11.041,11.040,11.041
EURSEK,20251015,084600,11.040,11.041,11.040,11.041
EURSEK,20251015,084700,11.040,11.041,11.040,11.040
EURSEK,20251015,084800,11.039,11.040,11.039,11.040
EURSEK,20251015,084900,11.039,11.040,11.039,11.039
EURSEK,20251015,085000,11.040,11.040,11.039,11.039
EURSEK,20251015,085100,11.040,11.040,11.039,11.040
EURSEK,20251015,085200,11.039,11.039,11.036,11.037
EURSEK,20251015,085300,11.036,11.037,11.036,11.037
EURSEK,20251015,085400,11.037,11.037,11.036,11.037
EURSEK,20251015,085500,11.037,11.037,11.037,11.037
EURSEK,20251015,085600,11.036,11.038,11.036,11.038
EURSEK,20251015,085700,11.039,11.039,11.038,11.038
EURSEK,20251015,085800,11.037,11.038,11.037,11.038
EURSEK,20251015,085900,11.038,11.039,11.038,11.039
EURSEK,20251015,090000,11.040,11.041,11.040,11.040
EURSEK,20251015,090100,11.041,11.041,11.036,11.036
EURSEK,20251015,090200,11.037,11.037,11.036,11.037
EURSEK,20251015,090300,11.036,11.040,11.036,11.040
EURSEK,20251015,090400,11.041,11.041,11.040,11.040
EURSEK,20251015,090500,11.041,11.041,11.040,11.040
EURSEK,20251015,090600,11.038,11.038,11.034,11.034
EURSEK,20251015,090700,11.034,11.035,11.034,11.034
EURSEK,20251015,090800,11.034,11.034,11.033,11.034
EURSEK,20251015,090900,11.033,11.034,11.033,11.034
EURSEK,20251015,091000,11.034,11.034,11.033,11.034
EURSEK,20251015,091100,11.033,11.034,11.033,11.034
EURSEK,20251015,091200,11.034,11.034,11.034,11.034
EURSEK,20251015,091300,11.035,11.035,11.035,11.035
EURSEK,20251015,091400,11.034,11.035,11.034,11.035
EURSEK,20251015,091500,11.034,11.034,11.034,11.034
EURSEK,20251015,091600,11.034,11.034,11.033,11.034
EURSEK,20251015,091700,11.034,11.034,11.034,11.034
EURSEK,20251015,091800,11.034,11.034,11.034,11.034
EURSEK,20251015,091900,11.033,11.034,11.033,11.034
EURSEK,20251015,092000,11.035,11.035,11.033,11.034
EURSEK,20251015,092100,11.035,11.035,11.035,11.035
EURSEK,20251015,092200,11.036,11.038,11.036,11.037
EURSEK,20251015,092300,11.037,11.038,11.036,11.038
EURSEK,20251015,092400,11.037,11.040,11.037,11.040
EURSEK,20251015,092500,11.041,11.042,11.040,11.040
EURSEK,20251015,092600,11.041,11.041,11.038,11.038
EURSEK,20251015,092700,11.039,11.039,11.038,11.039
EURSEK,20251015,092800,11.039,11.039,11.035,11.035
EURSEK,20251015,092900,11.035,11.035,11.035,11.035
EURSEK,20251015,093000,11.035,11.035,11.035,11.035
EURSEK,20251015,093100,11.036,11.040,11.035,11.039
EURSEK,20251015,093200,11.038,11.039,11.038,11.039
EURSEK,20251015,093300,11.039,11.039,11.039,11.039
EURSEK,20251015,093400,11.038,11.040,11.038,11.039
EURSEK,20251015,093500,11.038,11.038,11.036,11.036
EURSEK,20251015,093600,11.037,11.037,11.034,11.035
EURSEK,20251015,093700,11.034,11.035,11.034,11.035
EURSEK,20251015,093800,11.034,11.035,11.034,11.035
EURSEK,20251015,093900,11.035,11.036,11.035,11.036
EURSEK,20251015,094000,11.035,11.036,11.035,11.036
EURSEK,20251015,094100,11.037,11.037,11.036,11.036
EURSEK,20251015,094200,11.037,11.037,11.037,11.037
EURSEK,20251015,094300,11.036,11.037,11.036,11.037
EURSEK,20251015,094400,11.036,11.037,11.036,11.036
EURSEK,20251015,094500,11.035,11.036,11.035,11.036
EURSEK,20251015,094600,11.036,11.036,11.036,11.036
EURSEK,20251015,094700,11.035,11.036,11.035,11.036
EURSEK,20251015,094800,11.036,11.036,11.035,11.035
EURSEK,20251015,094900,11.036,11.036,11.035,11.036
EURSEK,20251015,095000,11.035,11.036,11.035,11.036
EURSEK,20251015,095100,11.035,11.036,11.035,11.036
EURSEK,20251015,095200,11.035,11.035,11.035,11.035
EURSEK,20251015,095300,11.035,11.035,11.035,11.035
EURSEK,20251015,095400,11.034,11.034,11.032,11.032
EURSEK,20251015,095500,11.031,11.032,11.031,11.032
EURSEK,20251015,095600,11.033,11.033,11.032,11.033
EURSEK,20251015,095700,11.034,11.036,11.034,11.035
EURSEK,20251015,095800,11.035,11.035,11.035,11.035
EURSEK,20251015,095900,11.036,11.036,11.035,11.036
EURSEK,20251015,100000,11.036,11.036,11.035,11.035
EURSEK,20251015,100100,11.036,11.036,11.036,11.036
EURSEK,20251015,100200,11.036,11.036,11.035,11.035
EURSEK,20251015,100300,11.036,11.036,11.035,11.035
EURSEK,20251015,100400,11.035,11.035,11.035,11.035
EURSEK,20251015,100500,11.035,11.035,11.035,11.035
EURSEK,20251015,100600,11.035,11.036,11.035,11.036
EURSEK,20251015,100700,11.035,11.035,11.034,11.034
EURSEK,20251015,100800,11.034,11.034,11.033,11.034
EURSEK,20251015,100900,11.034,11.034,11.034,11.034
EURSEK,20251015,101000,11.035,11.035,11.034,11.035
EURSEK,20251015,101100,11.035,11.035,11.035,11.035
EURSEK,20251015,101200,11.035,11.035,11.035,11.035
EURSEK,20251015,101300,11.034,11.034,11.032,11.032
EURSEK,20251015,101400,11.031,11.031,11.030,11.030
EURSEK,20251015,101500,11.030,11.030,11.029,11.029
EURSEK,20251015,101600,11.030,11.030,11.029,11.029
EURSEK,20251015,101700,11.028,11.029,11.028,11.029
EURSEK,20251015,101800,11.029,11.030,11.029,11.030
EURSEK,20251015,101900,11.031,11.032,11.031,11.032
EURSEK,20251015,102000,11.031,11.032,11.031,11.032
EURSEK,20251015,102100,11.031,11.031,11.030,11.030
EURSEK,20251015,102200,11.030,11.031,11.030,11.031
EURSEK,20251015,102300,11.031,11.031,11.031,11.031
EURSEK,20251015,102400,11.030,11.030,11.029,11.030
EURSEK,20251015,102500,11.030,11.030,11.030,11.030
EURSEK,20251015,102600,11.029,11.029,11.029,11.029
EURSEK,20251015,102700,11.029,11.032,11.029,11.032
EURSEK,20251015,102800,11.031,11.032,11.031,11.032
EURSEK,20251015,102900,11.032,11.032,11.032,11.032
EURSEK,20251015,103000,11.032,11.032,11.031,11.031
EURSEK,20251015,103100,11.031,11.031,11.031,11.031
EURSEK,20251015,103200,11.030,11.030,11.029,11.030
EURSEK,20251015,103300,11.030,11.030,11.030,11.030
EURSEK,20251015,103400,11.029,11.030,11.029,11.030
EURSEK,20251015,103500,11.029,11.030,11.029,11.030
EURSEK,20251015,103600,11.030,11.031,11.030,11.031
EURSEK,20251015,103700,11.032,11.036,11.032,11.035
EURSEK,20251015,103800,11.035,11.035,11.035,11.035
EURSEK,20251015,103900,11.034,11.035,11.034,11.034
EURSEK,20251015,104000,11.035,11.035,11.034,11.034
EURSEK,20251015,104100,11.034,11.034,11.034,11.034
EURSEK,20251015,104200,11.034,11.034,11.034,11.034
EURSEK,20251015,104300,11.033,11.033,11.033,11.033
EURSEK,20251015,104400,11.033,11.033,11.033,11.033
EURSEK,20251015,104500,11.033,11.033,11.031,11.031
EURSEK,20251015,104600,11.032,11.032,11.032,11.032
EURSEK,20251015,104700,11.032,11.032,11.032,11.032
EURSEK,20251015,104800,11.032,11.033,11.032,11.033
EURSEK,20251015,104900,11.033,11.033,11.033,11.033
EURSEK,20251015,105000,11.034,11.035,11.034,11.034
EURSEK,20251015,105100,11.034,11.034,11.034,11.034
EURSEK,20251015,105200,11.034,11.034,11.034,11.034
EURSEK,20251015,105300,11.035,11.036,11.035,11.035
EURSEK,20251015,105400,11.035,11.036,11.035,11.036
EURSEK,20251015,105500,11.035,11.036,11.035,11.035
EURSEK,20251015,105600,11.034,11.035,11.034,11.035
EURSEK,20251015,105700,11.034,11.034,11.034,11.034
EURSEK,20251015,105800,11.034,11.034,11.033,11.034
EURSEK,20251015,105900,11.034,11.034,11.034,11.034
EURSEK,20251015,110000,11.034,11.034,11.033,11.033
EURSEK,20251015,110100,11.034,11.034,11.033,11.033
EURSEK,20251015,110200,11.034,11.035,11.034,11.035
EURSEK,20251015,110300,11.034,11.034,11.034,11.034
EURSEK,20251015,110400,11.034,11.034,11.033,11.034
EURSEK,20251015,110500,11.034,11.034,11.034,11.034
EURSEK,20251015,110600,11.033,11.034,11.033,11.034
EURSEK,20251015,110700,11.035,11.035,11.035,11.035
EURSEK,20251015,110800,11.035,11.035,11.035,11.035
EURSEK,20251015,110900,11.036,11.040,11.036,11.039
EURSEK,20251015,111000,11.038,11.039,11.037,11.039
EURSEK,20251015,111100,11.038,11.038,11.038,11.038
EURSEK,20251015,111200,11.038,11.039,11.038,11.039
EURSEK,20251015,111300,11.039,11.039,11.038,11.038
EURSEK,20251015,111400,11.038,11.038,11.037,11.037
EURSEK,20251015,111500,11.038,11.038,11.037,11.038
EURSEK,20251015,111600,11.038,11.038,11.038,11.038
EURSEK,20251015,111700,11.037,11.038,11.037,11.038
EURSEK,20251015,111800,11.037,11.038,11.037,11.037
EURSEK,20251015,111900,11.038,11.039,11.037,11.039
EURSEK,20251015,112000,11.038,11.038,11.038,11.038
EURSEK,20251015,112100,11.038,11.038,11.038,11.038
EURSEK,20251015,112200,11.037,11.038,11.035,11.035
EURSEK,20251015,112300,11.034,11.034,11.033,11.034
EURSEK,20251015,112400,11.033,11.034,11.033,11.034
EURSEK,20251015,112500,11.033,11.034,11.033,11.034
EURSEK,20251015,112600,11.033,11.035,11.033,11.035
EURSEK,20251015,112700,11.034,11.034,11.034,11.034
EURSEK,20251015,112800,11.035,11.036,11.034,11.035
EURSEK,20251015,112900,11.036,11.036,11.035,11.035
EURSEK,20251015,113000,11.035,11.036,11.035,11.035
EURSEK,20251015,113100,11.036,11.036,11.035,11.035
EURSEK,20251015,113200,11.035,11.035,11.034,11.034
EURSEK,20251015,113300,11.033,11.033,11.032,11.032
EURSEK,20251015,113400,11.033,11.033,11.032,11.032
EURSEK,20251015,113500,11.033,11.033,11.033,11.033
EURSEK,20251015,113600,11.034,11.035,11.034,11.035
EURSEK,20251015,113700,11.035,11.035,11.035,11.035
EURSEK,20251015,113800,11.035,11.035,11.035,11.035
EURSEK,20251015,113900,11.034,11.035,11.034,11.035
EURSEK,20251015,114000,11.034,11.035,11.034,11.035
EURSEK,20251015,114100,11.034,11.035,11.034,11.035
EURSEK,20251015,114200,11.035,11.035,11.035,11.035
EURSEK,20251015,114300,11.035,11.035,11.035,11.035
EURSEK,20251015,114400,11.036,11.036,11.035,11.035
EURSEK,20251015,114500,11.034,11.034,11.034,11.034
EURSEK,20251015,114600,11.033,11.034,11.033,11.034
EURSEK,20251015,114700,11.034,11.034,11.031,11.031
EURSEK,20251015,114800,11.031,11.031,11.031,11.031
EURSEK,20251015,114900,11.031,11.031,11.031,11.031
EURSEK,20251015,115000,11.030,11.031,11.030,11.031
EURSEK,20251015,115100,11.031,11.031,11.030,11.030
EURSEK,20251015,115200,11.030,11.030,11.030,11.030
EURSEK,20251015,115300,11.030,11.030,11.030,11.030
EURSEK,20251015,115400,11.030,11.030,11.030,11.030
EURSEK,20251015,115500,11.030,11.030,11.030,11.030
EURSEK,20251015,115600,11.030,11.030,11.030,11.030
EURSEK,20251015,115700,11.031,11.031,11.030,11.030
EURSEK,20251015,115800,11.030,11.031,11.030,11.031
EURSEK,20251015,115900,11.031,11.031,11.031,11.031
EURSEK,20251015,120000,11.031,11.031,11.031,11.031
EURSEK,20251015,120100,11.030,11.030,11.030,11.030
EURSEK,20251015,120200,11.030,11.030,11.030,11.030
EURSEK,20251015,120300,11.029,11.029,11.028,11.028
EURSEK,20251015,120400,11.029,11.029,11.027,11.027
EURSEK,20251015,120500,11.027,11.027,11.027,11.027
EURSEK,20251015,120600,11.027,11.027,11.027,11.027
EURSEK,20251015,120700,11.027,11.027,11.027,11.027
EURSEK,20251015,120800,11.028,11.028,11.027,11.027
EURSEK,20251015,120900,11.027,11.027,11.027,11.027
EURSEK,20251015,121000,11.027,11.027,11.027,11.027
EURSEK,20251015,121100,11.026,11.027,11.026,11.027
EURSEK,20251015,121200,11.026,11.026,11.025,11.025
EURSEK,20251015,121300,11.024,11.024,11.022,11.022
EURSEK,20251015,121400,11.021,11.022,11.021,11.022
EURSEK,20251015,121500,11.023,11.023,11.023,11.023
EURSEK,20251015,121600,11.024,11.025,11.024,11.025
EURSEK,20251015,121700,11.024,11.025,11.024,11.025
EURSEK,20251015,121800,11.027,11.029,11.027,11.029
EURSEK,20251015,121900,11.028,11.028,11.027,11.027
EURSEK,20251015,122000,11.026,11.028,11.026,11.028
EURSEK,20251015,122100,11.027,11.027,11.027,11.027
EURSEK,20251015,122200,11.027,11.027,11.027,11.027
EURSEK,20251015,122300,11.027,11.027,11.026,11.026
EURSEK,20251015,122400,11.026,11.026,11.025,11.025
EURSEK,20251015,122500,11.025,11.025,11.025,11.025
EURSEK,20251015,122600,11.025,11.025,11.025,11.025
EURSEK,20251015,122700,11.025,11.025,11.025,11.025
EURSEK,20251015,122800,11.024,11.024,11.024,11.024
EURSEK,20251015,122900,11.024,11.024,11.024,11.024
EURSEK,20251015,123000,11.025,11.026,11.025,11.025
EURSEK,20251015,123100,11.024,11.025,11.024,11.025
EURSEK,20251015,123200,11.025,11.025,11.025,11.025
EURSEK,20251015,123300,11.025,11.025,11.025,11.025
EURSEK,20251015,123400,11.024,11.024,11.023,11.024
EURSEK,20251015,123500,11.023,11.023,11.022,11.023
EURSEK,20251015,123600,11.024,11.024,11.024,11.024
EURSEK,20251015,123700,11.024,11.024,11.024,11.024
EURSEK,20251015,123800,11.023,11.024,11.023,11.024
EURSEK,20251015,123900,11.023,11.023,11.023,11.023
EURSEK,20251015,124000,11.023,11.023,11.023,11.023
EURSEK,20251015,124100,11.023,11.023,11.022,11.023
EURSEK,20251015,124200,11.024,11.024,11.024,11.024
EURSEK,20251015,124300,11.024,11.024,11.024,11.024
EURSEK,20251015,124400,11.024,11.025,11.024,11.025
EURSEK,20251015,124500,11.024,11.025,11.024,11.024
EURSEK,20251015,124600,11.024,11.024,11.024,11.024
EURSEK,20251015,124700,11.024,11.024,11.024,11.024
EURSEK,20251015,124800,11.024,11.024,11.024,11.024
EURSEK,20251015,124900,11.023,11.023,11.023,11.023
EURSEK,20251015,125000,11.022,11.022,11.022,11.022
EURSEK,20251015,125100,11.022,11.023,11.022,11.023
EURSEK,20251015,125200,11.023,11.023,11.022,11.022
EURSEK,20251015,125300,11.021,11.021,11.021,11.021
EURSEK,20251015,125400,11.021,11.022,11.021,11.021
EURSEK,20251015,125500,11.021,11.021,11.021,11.021
EURSEK,20251015,125600,11.021,11.021,11.021,11.021
EURSEK,20251015,125700,11.023,11.025,11.023,11.024
EURSEK,20251015,125800,11.025,11.026,11.025,11.026
EURSEK,20251015,125900,11.025,11.026,11.025,11.025
EURSEK,20251015,130000,11.026,11.026,11.025,11.025
EURSEK,20251015,130100,11.025,11.026,11.025,11.026
EURSEK,20251015,130200,11.026,11.026,11.025,11.025
EURSEK,20251015,130300,11.023,11.023,11.022,11.022
EURSEK,20251015,130400,11.022,11.022,11.022,11.022
EURSEK,20251015,130500,11.022,11.023,11.022,11.022
EURSEK,20251015,130600,11.023,11.023,11.022,11.022
EURSEK,20251015,130700,11.022,11.022,11.022,11.022
EURSEK,20251015,130800,11.023,11.023,11.023,11.023
EURSEK,20251015,130900,11.022,11.022,11.022,11.022
EURSEK,20251015,131000,11.022,11.022,11.022,11.022
EURSEK,20251015,131100,11.022,11.022,11.022,11.022
EURSEK,20251015,131200,11.022,11.022,11.021,11.021
EURSEK,20251015,131300,11.021,11.022,11.021,11.022
EURSEK,20251015,131400,11.022,11.022,11.022,11.022
EURSEK,20251015,131500,11.022,11.022,11.022,11.022
EURSEK,20251015,131600,11.022,11.023,11.022,11.022
EURSEK,20251015,131700,11.023,11.023,11.022,11.022
EURSEK,20251015,131800,11.021,11.022,11.021,11.021
EURSEK,20251015,131900,11.022,11.022,11.022,11.022
EURSEK,20251015,132000,11.023,11.024,11.023,11.023
EURSEK,20251015,132100,11.023,11.023,11.023,11.023
EURSEK,20251015,132200,11.023,11.023,11.022,11.022
EURSEK,20251015,132300,11.022,11.022,11.022,11.022
EURSEK,20251015,132400,11.022,11.023,11.022,11.023
EURSEK,20251015,132500,11.024,11.024,11.024,11.024
EURSEK,20251015,132600,11.024,11.024,11.024,11.024
EURSEK,20251015,132700,11.024,11.024,11.024,11.024
EURSEK,20251015,132800,11.025,11.025,11.024,11.024
EURSEK,20251015,132900,11.025,11.025,11.024,11.024
EURSEK,20251015,133000,11.023,11.024,11.023,11.024
EURSEK,20251015,133100,11.025,11.025,11.024,11.025
EURSEK,20251015,133200,11.026,11.027,11.025,11.027
EURSEK,20251015,133300,11.027,11.027,11.027,11.027
EURSEK,20251015,133400,11.026,11.026,11.026,11.026
EURSEK,20251015,133500,11.026,11.026,11.025,11.026
EURSEK,20251015,133600,11.025,11.026,11.025,11.026
EURSEK,20251015,133700,11.026,11.026,11.026,11.026
EURSEK,20251015,133800,11.025,11.025,11.024,11.024
EURSEK,20251015,133900,11.024,11.024,11.024,11.024
EURSEK,20251015,134000,11.025,11.025,11.024,11.024
EURSEK,20251015,134100,11.023,11.024,11.023,11.023
EURSEK,20251015,134200,11.024,11.024,11.023,11.024
EURSEK,20251015,134300,11.024,11.024,11.024,11.024
EURSEK,20251015,134400,11.025,11.025,11.025,11.025
EURSEK,20251015,134500,11.025,11.025,11.025,11.025
EURSEK,20251015,134600,11.024,11.024,11.023,11.024
EURSEK,20251015,134700,11.024,11.024,11.023,11.024
EURSEK,20251015,134800,11.023,11.024,11.022,11.022
EURSEK,20251015,134900,11.021,11.022,11.021,11.021
EURSEK,20251015,135000,11.021,11.021,11.020,11.020
EURSEK,20251015,135100,11.020,11.020,11.020,11.020
EURSEK,20251015,135200,11.021,11.021,11.020,11.020
EURSEK,20251015,135300,11.020,11.020,11.020,11.020
EURSEK,20251015,135400,11.019,11.020,11.019,11.020
EURSEK,20251015,135500,11.020,11.020,11.019,11.019
EURSEK,20251015,135600,11.018,11.019,11.018,11.019
EURSEK,20251015,135700,11.018,11.018,11.018,11.018
EURSEK,20251015,135800,11.018,11.022,11.018,11.022
EURSEK,20251015,135900,11.021,11.021,11.020,11.020
EURSEK,20251015,140000,11.019,11.020,11.018,11.020
EURSEK,20251015,140100,11.019,11.020,11.019,11.019
EURSEK,20251015,140200,11.018,11.018,11.016,11.016
EURSEK,20251015,140300,11.015,11.017,11.015,11.016
EURSEK,20251015,140400,11.017,11.017,11.016,11.016
EURSEK,20251015,140500,11.016,11.016,11.016,11.016
EURSEK,20251015,140600,11.016,11.016,11.015,11.015
EURSEK,20251015,140700,11.016,11.016,11.016,11.016
EURSEK,20251015,140800,11.016,11.017,11.016,11.017
EURSEK,20251015,140900,11.017,11.017,11.016,11.016
EURSEK,20251015,141000,11.017,11.017,11.016,11.016
EURSEK,20251015,141100,11.017,11.017,11.016,11.016
EURSEK,20251015,141200,11.016,11.016,11.016,11.016
EURSEK,20251015,141300,11.016,11.016,11.015,11.015
EURSEK,20251015,141400,11.015,11.016,11.015,11.016
EURSEK,20251015,141500,11.016,11.016,11.016,11.016
EURSEK,20251015,141600,11.015,11.015,11.012,11.012
EURSEK,20251015,141700,11.011,11.013,11.011,11.013
EURSEK,20251015,141800,11.012,11.013,11.012,11.013
EURSEK,20251015,141900,11.014,11.017,11.013,11.016
EURSEK,20251015,142000,11.015,11.016,11.015,11.016
EURSEK,20251015,142100,11.017,11.017,11.016,11.016
EURSEK,20251015,142200,11.015,11.015,11.015,11.015
EURSEK,20251015,142300,11.014,11.016,11.014,11.016
EURSEK,20251015,142400,11.016,11.016,11.016,11.016
EURSEK,20251015,142500,11.017,11.017,11.016,11.016
EURSEK,20251015,142600,11.015,11.015,11.015,11.015
EURSEK,20251015,142700,11.016,11.017,11.016,11.016
EURSEK,20251015,142800,11.017,11.017,11.017,11.017
EURSEK,20251015,142900,11.016,11.019,11.016,11.018
EURSEK,20251015,143000,11.017,11.017,11.016,11.017
EURSEK,20251015,143100,11.018,11.019,11.018,11.018
EURSEK,20251015,143200,11.017,11.017,11.015,11.015
EURSEK,20251015,143300,11.016,11.016,11.014,11.015
EURSEK,20251015,143400,11.014,11.014,11.014,11.014
EURSEK,20251015,143500,11.013,11.014,11.013,11.013
EURSEK,20251015,143600,11.014,11.014,11.011,11.011
EURSEK,20251015,143700,11.012,11.012,11.011,11.012
EURSEK,20251015,143800,11.013,11.014,11.013,11.013
EURSEK,20251015,143900,11.014,11.014,11.013,11.013
EURSEK,20251015,144000,11.012,11.012,11.011,11.011
EURSEK,20251015,144100,11.012,11.013,11.012,11.013
EURSEK,20251015,144200,11.014,11.014,11.013,11.014
EURSEK,20251015,144300,11.013,11.013,11.013,11.013
EURSEK,20251015,144400,11.013,11.014,11.013,11.014
EURSEK,20251015,144500,11.013,11.014,11.013,11.014
EURSEK,20251015,144600,11.013,11.014,11.013,11.014
EURSEK,20251015,144700,11.014,11.015,11.014,11.014
EURSEK,20251015,144800,11.013,11.015,11.013,11.015
EURSEK,20251015,144900,11.014,11.016,11.013,11.016
EURSEK,20251015,145000,11.015,11.015,11.012,11.013
EURSEK,20251015,145100,11.012,11.012,11.011,11.012
EURSEK,20251015,145200,11.013,11.015,11.013,11.015
EURSEK,20251015,145300,11.014,11.014,11.013,11.013
EURSEK,20251015,145400,11.014,11.014,11.013,11.014
EURSEK,20251015,145500,11.014,11.014,11.014,11.014
EURSEK,20251015,145600,11.013,11.013,11.012,11.012
EURSEK,20251015,145700,11.012,11.012,11.012,11.012
EURSEK,20251015,145800,11.013,11.014,11.013,11.014
EURSEK,20251015,145900,11.015,11.015,11.015,11.015
EURSEK,20251015,150000,11.015,11.015,11.015,11.015
EURSEK,20251015,150100,11.015,11.016,11.014,11.014
EURSEK,20251015,150200,11.013,11.013,11.012,11.012
EURSEK,20251015,150300,11.011,11.011,11.011,11.011
EURSEK,20251015,150400,11.011,11.012,11.011,11.011
EURSEK,20251015,150500,11.012,11.012,11.011,11.011
EURSEK,20251015,150600,11.012,11.012,11.011,11.011
EURSEK,20251015,150700,11.012,11.012,11.011,11.011
EURSEK,20251015,150800,11.011,11.012,11.011,11.012
EURSEK,20251015,150900,11.011,11.011,11.011,11.011
EURSEK,20251015,151000,11.011,11.012,11.011,11.012
EURSEK,20251015,151100,11.012,11.012,11.012,11.012
EURSEK,20251015,151200,11.012,11.012,11.012,11.012
EURSEK,20251015,151300,11.012,11.012,11.012,11.012
EURSEK,20251015,151400,11.012,11.012,11.011,11.011
EURSEK,20251015,151500,11.012,11.012,11.011,11.012
EURSEK,20251015,151600,11.011,11.012,11.011,11.011
EURSEK,20251015,151700,11.010,11.011,11.010,11.010
EURSEK,20251015,151800,11.009,11.009,11.007,11.008
EURSEK,20251015,151900,11.008,11.008,11.007,11.007
EURSEK,20251015,152000,11.008,11.008,11.008,11.008
EURSEK,20251015,152100,11.009,11.009,11.008,11.009
EURSEK,20251015,152200,11.008,11.009,11.008,11.009
EURSEK,20251015,152300,11.008,11.008,11.007,11.008
EURSEK,20251015,152400,11.007,11.008,11.007,11.008
EURSEK,20251015,152500,11.007,11.008,11.007,11.008
EURSEK,20251015,152600,11.007,11.007,11.006,11.006
EURSEK,20251015,152700,11.006,11.008,11.006,11.008
EURSEK,20251015,152800,11.008,11.008,11.007,11.008
EURSEK,20251015,152900,11.008,11.008,11.008,11.008
EURSEK,20251015,153000,11.009,11.009,11.008,11.008
EURSEK,20251015,153100,11.009,11.009,11.008,11.008
EURSEK,20251015,153200,11.007,11.008,11.005,11.005
EURSEK,20251015,153300,11.006,11.008,11.006,11.007
EURSEK,20251015,153400,11.008,11.011,11.008,11.010
EURSEK,20251015,153500,11.011,11.011,11.009,11.010
EURSEK,20251015,153600,11.011,11.011,11.008,11.008
EURSEK,20251015,153700,11.009,11.009,11.002,11.002
EURSEK,20251015,153800,11.003,11.005,11.003,11.005
EURSEK,20251015,153900,11.006,11.007,11.006,11.006
EURSEK,20251015,154000,11.005,11.006,11.005,11.006
EURSEK,20251015,154100,11.005,11.005,11.002,11.002
EURSEK,20251015,154200,11.001,11.003,11.001,11.002
EURSEK,20251015,154300,11.003,11.003,11.000,11.000
EURSEK,20251015,154400,10.999,11.001,10.998,11.001
EURSEK,20251015,154500,11.002,11.003,11.002,11.002
EURSEK,20251015,154600,11.003,11.004,11.003,11.004
EURSEK,20251015,154700,11.005,11.006,11.005,11.005
EURSEK,20251015,154800,11.006,11.006,11.006,11.006
EURSEK,20251015,154900,11.007,11.007,11.006,11.006
EURSEK,20251015,155000,11.007,11.008,11.007,11.008
EURSEK,20251015,155100,11.009,11.009,11.007,11.007
EURSEK,20251015,155200,11.006,11.007,11.006,11.007
EURSEK,20251015,155300,11.008,11.010,11.008,11.009
EURSEK,20251015,155400,11.010,11.011,11.010,11.010
EURSEK,20251015,155500,11.011,11.012,11.010,11.012
EURSEK,20251015,155600,11.011,11.012,11.010,11.010
EURSEK,20251015,155700,11.011,11.012,11.009,11.009
EURSEK,20251015,155800,11.008,11.009,11.007,11.007
EURSEK,20251015,155900,11.008,11.008,11.007,11.007
EURSEK,20251015,160000,11.008,11.009,11.008,11.008
EURSEK,20251015,160100,11.009,11.009,11.007,11.007
EURSEK,20251015,160200,11.006,11.010,11.006,11.010
EURSEK,20251015,160300,11.011,11.015,11.011,11.015
EURSEK,20251015,160400,11.014,11.014,11.014,11.014
EURSEK,20251015,160500,11.014,11.014,11.014,11.014
EURSEK,20251015,160600,11.013,11.013,11.012,11.012
EURSEK,20251015,160700,11.011,11.011,11.007,11.007
EURSEK,20251015,160800,11.008,11.008,11.005,11.005
EURSEK,20251015,160900,11.006,11.006,11.005,11.005
EURSEK,20251015,161000,11.005,11.006,11.005,11.006
EURSEK,20251015,161100,11.005,11.008,11.005,11.008
EURSEK,20251015,161200,11.009,11.010,11.007,11.007
EURSEK,20251015,161300,11.008,11.012,11.008,11.011
EURSEK,20251015,161400,11.012,11.012,11.011,11.011
EURSEK,20251015,161500,11.011,11.011,11.011,11.011
EURSEK,20251015,161600,11.011,11.011,11.011,11.011
EURSEK,20251015,161700,11.012,11.014,11.012,11.014
EURSEK,20251015,161800,11.013,11.013,11.013,11.013
EURSEK,20251015,161900,11.012,11.012,11.012,11.012
EURSEK,20251015,162000,11.012,11.015,11.012,11.015
EURSEK,20251015,162100,11.015,11.015,11.015,11.015
EURSEK,20251015,162200,11.014,11.015,11.013,11.015
EURSEK,20251015,162300,11.015,11.015,11.014,11.014
EURSEK,20251015,162400,11.013,11.013,11.013,11.013
EURSEK,20251015,162500,11.013,11.014,11.013,11.013
EURSEK,20251015,162600,11.012,11.013,11.012,11.013
EURSEK,20251015,162700,11.012,11.014,11.012,11.014
EURSEK,20251015,162800,11.013,11.013,11.013,11.013
EURSEK,20251015,162900,11.012,11.013,11.012,11.013
EURSEK,20251015,163000,11.014,11.016,11.014,11.016
EURSEK,20251015,163100,11.017,11.019,11.017,11.018
EURSEK,20251015,163200,11.018,11.018,11.018,11.018
EURSEK,20251015,163300,11.017,11.017,11.017,11.017
EURSEK,20251015,163400,11.017,11.017,11.017,11.017
EURSEK,20251015,163500,11.016,11.016,11.015,11.016
EURSEK,20251015,163600,11.015,11.016,11.015,11.016
EURSEK,20251015,163700,11.015,11.015,11.015,11.015
EURSEK,20251015,163800,11.015,11.015,11.015,11.015
EURSEK,20251015,163900,11.016,11.016,11.015,11.016
EURSEK,20251015,164000,11.016,11.017,11.016,11.017
EURSEK,20251015,164100,11.017,11.018,11.017,11.018
EURSEK,20251015,164200,11.017,11.017,11.017,11.017
EURSEK,20251015,164300,11.018,11.018,11.017,11.018
EURSEK,20251015,164400,11.017,11.018,11.017,11.018
EURSEK,20251015,164500,11.017,11.017,11.016,11.016
EURSEK,20251015,164600,11.017,11.018,11.017,11.018
EURSEK,20251015,164700,11.019,11.019,11.018,11.018
EURSEK,20251015,164800,11.017,11.019,11.017,11.019
EURSEK,20251015,164900,11.020,11.020,11.020,11.020
EURSEK,20251015,165000,11.020,11.021,11.020,11.021
EURSEK,20251015,165100,11.021,11.021,11.021,11.021
EURSEK,20251015,165200,11.020,11.022,11.020,11.022
EURSEK,20251015,165300,11.023,11.023,11.022,11.022
EURSEK,20251015,165400,11.021,11.023,11.021,11.023
EURSEK,20251015,165500,11.023,11.023,11.023,11.023
EURSEK,20251015,165600,11.022,11.023,11.019,11.023
EURSEK,20251015,165700,11.022,11.022,11.019,11.019
EURSEK,20251015,165800,11.020,11.021,11.020,11.020
EURSEK,20251015,165900,11.020,11.020,11.020,11.020
EURSEK,20251015,170000,11.020,11.020,11.020,11.020
EURSEK,20251015,170100,11.021,11.021,11.019,11.019
EURSEK,20251015,170200,11.018,11.019,11.018,11.019
EURSEK,20251015,170300,11.018,11.021,11.018,11.021
EURSEK,20251015,170400,11.021,11.021,11.021,11.021
EURSEK,20251015,170500,11.022,11.022,11.021,11.022
EURSEK,20251015,170600,11.021,11.021,11.021,11.021
EURSEK,20251015,170700,11.022,11.024,11.021,11.024
EURSEK,20251015,170800,11.023,11.024,11.023,11.023
EURSEK,20251015,170900,11.023,11.023,11.023,11.023
EURSEK,20251015,171000,11.024,11.024,11.023,11.023
EURSEK,20251015,171100,11.022,11.022,11.020,11.020
EURSEK,20251015,171200,11.021,11.023,11.021,11.023
EURSEK,20251015,171300,11.024,11.024,11.023,11.023
EURSEK,20251015,171400,11.024,11.024,11.023,11.023
EURSEK,20251015,171500,11.024,11.024,11.024,11.024
EURSEK,20251015,171600,11.023,11.023,11.023,11.023
EURSEK,20251015,171700,11.023,11.024,11.022,11.022
EURSEK,20251015,171800,11.023,11.023,11.021,11.021
EURSEK,20251015,171900,11.020,11.021,11.020,11.021
EURSEK,20251015,172000,11.020,11.020,11.019,11.019
EURSEK,20251015,172100,11.020,11.020,11.019,11.019
EURSEK,20251015,172200,11.020,11.022,11.020,11.022
EURSEK,20251015,172300,11.021,11.021,11.021,11.021
EURSEK,20251015,172400,11.021,11.022,11.021,11.022
EURSEK,20251015,172500,11.021,11.021,11.021,11.021
EURSEK,20251015,172600,11.022,11.022,11.021,11.021
EURSEK,20251015,172700,11.022,11.022,11.021,11.022
EURSEK,20251015,172800,11.021,11.022,11.021,11.021
EURSEK,20251015,172900,11.022,11.022,11.021,11.021
EURSEK,20251015,173000,11.022,11.022,11.020,11.021
EURSEK,20251015,173100,11.021,11.021,11.019,11.019
EURSEK,20251015,173200,11.018,11.019,11.018,11.019
EURSEK,20251015,173300,11.020,11.021,11.020,11.021
EURSEK,20251015,173400,11.022,11.022,11.021,11.022
EURSEK,20251015,173500,11.023,11.029,11.023,11.029
EURSEK,20251015,173600,11.028,11.028,11.025,11.027
EURSEK,20251015,173700,11.024,11.024,11.023,11.023
EURSEK,20251015,173800,11.024,11.025,11.024,11.024
EURSEK,20251015,173900,11.025,11.029,11.025,11.028
EURSEK,20251015,174000,11.027,11.028,11.027,11.028
EURSEK,20251015,174100,11.027,11.028,11.027,11.028
EURSEK,20251015,174200,11.027,11.028,11.026,11.026
EURSEK,20251015,174300,11.025,11.026,11.024,11.024
EURSEK,20251015,174400,11.024,11.025,11.024,11.025
EURSEK,20251015,174500,11.024,11.026,11.024,11.026
EURSEK,20251015,174600,11.025,11.025,11.024,11.025
EURSEK,20251015,174700,11.024,11.025,11.024,11.025
EURSEK,20251015,174800,11.024,11.025,11.024,11.024
EURSEK,20251015,174900,11.025,11.025,11.024,11.025
EURSEK,20251015,175000,11.026,11.029,11.026,11.029
EURSEK,20251015,175100,11.028,11.029,11.028,11.029
EURSEK,20251015,175200,11.028,11.029,11.027,11.027
EURSEK,20251015,175300,11.028,11.029,11.028,11.029
EURSEK,20251015,175400,11.029,11.029,11.028,11.028
EURSEK,20251015,175500,11.029,11.029,11.028,11.029
EURSEK,20251015,175600,11.028,11.029,11.028,11.028
EURSEK,20251015,175700,11.027,11.028,11.027,11.027
EURSEK,20251015,175800,11.028,11.029,11.028,11.029
EURSEK,20251015,175900,11.028,11.029,11.028,11.028
EURSEK,20251015,180000,11.029,11.030,11.028,11.029
EURSEK,20251015,180100,11.028,11.030,11.028,11.029
EURSEK,20251015,180200,11.030,11.030,11.030,11.030
EURSEK,20251015,180300,11.030,11.030,11.030,11.030
EURSEK,20251015,180400,11.030,11.030,11.030,11.030
EURSEK,20251015,180500,11.031,11.031,11.030,11.030
EURSEK,20251015,180600,11.031,11.031,11.031,11.031
EURSEK,20251015,180700,11.031,11.031,11.030,11.030
EURSEK,20251015,180800,11.031,11.031,11.030,11.030
EURSEK,20251015,180900,11.030,11.031,11.030,11.030
EURSEK,20251015,181000,11.029,11.031,11.029,11.031
EURSEK,20251015,181100,11.030,11.030,11.030,11.030
EURSEK,20251015,181200,11.030,11.030,11.030,11.030
EURSEK,20251015,181300,11.029,11.030,11.028,11.030
EURSEK,20251015,181400,11.029,11.029,11.029,11.029
EURSEK,20251015,181500,11.029,11.030,11.029,11.029
EURSEK,20251015,181600,11.028,11.029,11.028,11.029
EURSEK,20251015,181700,11.028,11.029,11.027,11.027
EURSEK,20251015,181800,11.027,11.028,11.027,11.028
EURSEK,20251015,181900,11.027,11.027,11.027,11.027
EURSEK,20251015,182000,11.027,11.027,11.027,11.027
EURSEK,20251015,182100,11.027,11.027,11.026,11.026
EURSEK,20251015,182200,11.027,11.027,11.027,11.027
EURSEK,20251015,182300,11.027,11.027,11.027,11.027
EURSEK,20251015,182400,11.027,11.027,11.026,11.026
EURSEK,20251015,182500,11.027,11.027,11.026,11.026
EURSEK,20251015,182600,11.027,11.027,11.026,11.026
EURSEK,20251015,182700,11.027,11.027,11.027,11.027
EURSEK,20251015,182800,11.027,11.027,11.027,11.027
EURSEK,20251015,182900,11.027,11.027,11.027,11.027
EURSEK,20251015,183000,11.027,11.028,11.027,11.027
EURSEK,20251015,183100,11.028,11.028,11.027,11.027
EURSEK,20251015,183200,11.028,11.028,11.027,11.027
EURSEK,20251015,183300,11.028,11.028,11.027,11.028
EURSEK,20251015,183400,11.028,11.028,11.028,11.028
EURSEK,20251015,183500,11.029,11.029,11.029,11.029
EURSEK,20251015,183600,11.028,11.029,11.028,11.028
EURSEK,20251015,183700,11.027,11.028,11.027,11.028
EURSEK,20251015,183800,11.027,11.028,11.027,11.028
EURSEK,20251015,183900,11.028,11.028,11.028,11.028
EURSEK,20251015,184000,11.028,11.028,11.027,11.027
EURSEK,20251015,184100,11.028,11.028,11.027,11.028
EURSEK,20251015,184200,11.027,11.028,11.027,11.028
EURSEK,20251015,184300,11.029,11.029,11.028,11.028
EURSEK,20251015,184400,11.029,11.031,11.029,11.031
EURSEK,20251015,184500,11.031,11.031,11.031,11.031
EURSEK,20251015,184600,11.031,11.031,11.031,11.031
EURSEK,20251015,184700,11.031,11.031,11.031,11.031
EURSEK,20251015,184800,11.032,11.032,11.032,11.032
EURSEK,20251015,184900,11.031,11.031,11.028,11.029
EURSEK,20251015,185000,11.028,11.029,11.028,11.029
EURSEK,20251015,185100,11.029,11.029,11.029,11.029
EURSEK,20251015,185200,11.029,11.029,11.029,11.029
EURSEK,20251015,185300,11.030,11.030,11.028,11.028
EURSEK,20251015,185400,11.029,11.029,11.028,11.028
EURSEK,20251015,185500,11.029,11.029,11.028,11.029
EURSEK,20251015,185600,11.030,11.031,11.030,11.031
EURSEK,20251015,185700,11.030,11.030,11.030,11.030
EURSEK,20251015,185800,11.029,11.029,11.029,11.029
EURSEK,20251015,185900,11.028,11.028,11.026,11.026
EURSEK,20251015,190000,11.025,11.025,11.025,11.025
EURSEK,20251015,190100,11.026,11.029,11.025,11.029
EURSEK,20251015,190200,11.028,11.031,11.028,11.030
EURSEK,20251015,190300,11.031,11.031,11.031,11.031
EURSEK,20251015,190400,11.032,11.033,11.032,11.033
EURSEK,20251015,190500,11.033,11.033,11.033,11.033
EURSEK,20251015,190600,11.034,11.034,11.034,11.034
EURSEK,20251015,190700,11.035,11.035,11.034,11.035
EURSEK,20251015,190800,11.034,11.034,11.034,11.034
EURSEK,20251015,190900,11.035,11.036,11.034,11.036
EURSEK,20251015,191000,11.037,11.037,11.037,11.037
EURSEK,20251015,191100,11.037,11.037,11.037,11.037
EURSEK,20251015,191200,11.036,11.036,11.035,11.035
EURSEK,20251015,191300,11.036,11.036,11.036,11.036
EURSEK,20251015,191400,11.035,11.036,11.035,11.035
EURSEK,20251015,191500,11.036,11.036,11.035,11.035
EURSEK,20251015,191600,11.035,11.035,11.035,11.035
EURSEK,20251015,191700,11.036,11.037,11.036,11.036
EURSEK,20251015,191800,11.036,11.036,11.036,11.036
EURSEK,20251015,191900,11.036,11.038,11.036,11.038
EURSEK,20251015,192000,11.037,11.038,11.037,11.038
EURSEK,20251015,192100,11.038,11.038,11.038,11.038
EURSEK,20251015,192200,11.038,11.038,11.038,11.038
EURSEK,20251015,192300,11.038,11.038,11.037,11.038
EURSEK,20251015,192400,11.037,11.038,11.035,11.035
EURSEK,20251015,192500,11.035,11.035,11.035,11.035
EURSEK,20251015,192600,11.036,11.036,11.035,11.035
EURSEK,20251015,192700,11.034,11.034,11.034,11.034
EURSEK,20251015,192800,11.034,11.035,11.034,11.035
EURSEK,20251015,192900,11.035,11.035,11.035,11.035
EURSEK,20251015,193000,11.036,11.036,11.035,11.036
EURSEK,20251015,193100,11.036,11.036,11.036,11.036
EURSEK,20251015,193200,11.035,11.036,11.035,11.036
EURSEK,20251015,193300,11.037,11.037,11.036,11.036
EURSEK,20251015,193400,11.035,11.035,11.035,11.035
EURSEK,20251015,193500,11.035,11.035,11.034,11.034
EURSEK,20251015,193600,11.034,11.035,11.034,11.035
EURSEK,20251015,193700,11.034,11.034,11.033,11.033
EURSEK,20251015,193800,11.032,11.032,11.030,11.030
EURSEK,20251015,193900,11.029,11.029,11.028,11.028
EURSEK,20251015,194000,11.029,11.029,11.028,11.029
EURSEK,20251015,194100,11.028,11.029,11.028,11.029
EURSEK,20251015,194200,11.029,11.029,11.028,11.028
EURSEK,20251015,194300,11.028,11.028,11.028,11.028
EURSEK,20251015,194400,11.028,11.030,11.028,11.030
EURSEK,20251015,194500,11.029,11.030,11.029,11.030
EURSEK,20251015,194600,11.029,11.029,11.029,11.029
EURSEK,20251015,194700,11.029,11.029,11.029,11.029
EURSEK,20251015,194800,11.029,11.029,11.028,11.028
EURSEK,20251015,194900,11.029,11.029,11.029,11.029
EURSEK,20251015,195000,11.029,11.029,11.028,11.028
EURSEK,20251015,195100,11.028,11.029,11.028,11.029
EURSEK,20251015,195200,11.028,11.029,11.028,11.029
EURSEK,20251015,195300,11.029,11.029,11.028,11.028
EURSEK,20251015,195400,11.028,11.028,11.028,11.028
EURSEK,20251015,195500,11.028,11.028,11.028,11.028
EURSEK,20251015,195600,11.028,11.028,11.028,11.028
EURSEK,20251015,195700,11.028,11.028,11.028,11.028
EURSEK,20251015,195800,11.029,11.029,11.029,11.029
EURSEK,20251015,195900,11.028,11.029,11.028,11.029
EURSEK,20251015,200000,11.029,11.029,11.028,11.028
EURSEK,20251015,200100,11.029,11.029,11.029,11.029
EURSEK,20251015,200200,11.028,11.029,11.028,11.029
EURSEK,20251015,200300,11.029,11.029,11.028,11.029
EURSEK,20251015,200400,11.029,11.029,11.029,11.029
EURSEK,20251015,200500,11.029,11.029,11.029,11.029
EURSEK,20251015,200600,11.029,11.030,11.029,11.030
EURSEK,20251015,200700,11.029,11.030,11.029,11.030
EURSEK,20251015,200800,11.029,11.030,11.029,11.030
EURSEK,20251015,200900,11.029,11.029,11.029,11.029
EURSEK,20251015,201000,11.030,11.030,11.029,11.029
EURSEK,20251015,201100,11.029,11.029,11.029,11.029
EURSEK,20251015,201200,11.029,11.029,11.029,11.029
EURSEK,20251015,201300,11.029,11.029,11.029,11.029
EURSEK,20251015,201400,11.029,11.029,11.029,11.029
EURSEK,20251015,201500,11.029,11.029,11.029,11.029
EURSEK,20251015,201600,11.029,11.029,11.029,11.029
EURSEK,20251015,201700,11.029,11.029,11.029,11.029
EURSEK,20251015,201800,11.029,11.029,11.029,11.029
EURSEK,20251015,201900,11.030,11.030,11.030,11.030
EURSEK,20251015,202000,11.030,11.030,11.030,11.030
EURSEK,20251015,202100,11.030,11.030,11.030,11.030
EURSEK,20251015,202200,11.030,11.030,11.030,11.030
EURSEK,20251015,202300,11.030,11.030,11.030,11.030
EURSEK,20251015,202400,11.031,11.031,11.031,11.031
EURSEK,20251015,202500,11.031,11.031,11.031,11.031
EURSEK,20251015,202600,11.031,11.032,11.031,11.031
EURSEK,20251015,202700,11.030,11.030,11.030,11.030
EURSEK,20251015,202800,11.030,11.031,11.030,11.031
EURSEK,20251015,202900,11.030,11.032,11.030,11.032
EURSEK,20251015,203000,11.032,11.032,11.031,11.031
EURSEK,20251015,203100,11.032,11.032,11.032,11.032
EURSEK,20251015,203200,11.032,11.032,11.032,11.032
EURSEK,20251015,203300,11.032,11.032,11.032,11.032
EURSEK,20251015,203400,11.032,11.032,11.032,11.032
EURSEK,20251015,203500,11.032,11.033,11.032,11.033
EURSEK,20251015,203600,11.032,11.032,11.032,11.032
EURSEK,20251015,203700,11.032,11.032,11.032,11.032
EURSEK,20251015,203800,11.032,11.032,11.031,11.031
EURSEK,20251015,203900,11.031,11.031,11.031,11.031
EURSEK,20251015,204000,11.031,11.031,11.031,11.031
EURSEK,20251015,204100,11.031,11.032,11.031,11.032
EURSEK,20251015,204200,11.031,11.031,11.031,11.031
EURSEK,20251015,204300,11.031,11.031,11.031,11.031
EURSEK,20251015,204400,11.031,11.031,11.030,11.030
EURSEK,20251015,204500,11.031,11.031,11.030,11.030
EURSEK,20251015,204600,11.030,11.031,11.030,11.031
EURSEK,20251015,204700,11.032,11.032,11.032,11.032
EURSEK,20251015,204800,11.032,11.032,11.032,11.032
EURSEK,20251015,204900,11.031,11.031,11.031,11.031
EURSEK,20251015,205000,11.031,11.031,11.031,11.031
EURSEK,20251015,205100,11.031,11.031,11.030,11.030
EURSEK,20251015,205200,11.030,11.030,11.030,11.030
EURSEK,20251015,205300,11.030,11.030,11.030,11.030
EURSEK,20251015,205400,11.030,11.030,11.030,11.030
EURSEK,20251015,205500,11.030,11.030,11.030,11.030
EURSEK,20251015,205600,11.030,11.030,11.029,11.029
EURSEK,20251015,205700,11.029,11.029,11.029,11.029
EURSEK,20251015,205800,11.030,11.030,11.029,11.030
EURSEK,20251015,205900,11.030,11.030,11.030,11.030
EURSEK,20251015,210000,11.031,11.032,11.030,11.032
EURSEK,20251015,210100,11.031,11.033,11.031,11.032
EURSEK,20251015,210200,11.033,11.033,11.032,11.032
EURSEK,20251015,210300,11.033,11.033,11.033,11.033
EURSEK,20251015,210400,11.033,11.033,11.033,11.033
EURSEK,20251015,210500,11.033,11.033,11.033,11.033
EURSEK,20251015,210600,11.032,11.033,11.032,11.033
EURSEK,20251015,210700,11.033,11.033,11.033,11.033
EURSEK,20251015,210800,11.033,11.033,11.033,11.033
EURSEK,20251015,210900,11.033,11.033,11.033,11.033
EURSEK,20251015,211000,11.033,11.033,11.033,11.033
EURSEK,20251015,211100,11.033,11.033,11.033,11.033
EURSEK,20251015,211200,11.033,11.033,11.033,11.033
EURSEK,20251015,211300,11.033,11.033,11.033,11.033
EURSEK,20251015,211400,11.032,11.032,11.032,11.032
EURSEK,20251015,211500,11.032,11.032,11.032,11.032
EURSEK,20251015,211600,11.033,11.033,11.032,11.032
EURSEK,20251015,211700,11.032,11.032,11.032,11.032
EURSEK,20251015,211800,11.032,11.032,11.032,11.032
EURSEK,20251015,211900,11.032,11.032,11.032,11.032
EURSEK,20251015,212000,11.032,11.032,11.032,11.032
EURSEK,20251015,212100,11.033,11.033,11.033,11.033
EURSEK,20251015,212200,11.033,11.033,11.033,11.033
EURSEK,20251015,212300,11.033,11.033,11.033,11.033
EURSEK,20251015,212400,11.033,11.033,11.033,11.033
EURSEK,20251015,212500,11.033,11.033,11.033,11.033
EURSEK,20251015,212600,11.033,11.033,11.033,11.033
EURSEK,20251015,212700,11.033,11.033,11.033,11.033
EURSEK,20251015,212800,11.033,11.033,11.033,11.033
EURSEK,20251015,212900,11.033,11.033,11.033,11.033
EURSEK,20251015,213000,11.033,11.033,11.033,11.033
EURSEK,20251015,213100,11.033,11.033,11.033,11.033
EURSEK,20251015,213200,11.033,11.033,11.033,11.033
EURSEK,20251015,213300,11.033,11.033,11.033,11.033
EURSEK,20251015,213400,11.033,11.033,11.033,11.033
EURSEK,20251015,213500,11.033,11.035,11.033,11.035
EURSEK,20251015,213600,11.035,11.035,11.035,11.035
EURSEK,20251015,213700,11.036,11.036,11.036,11.036
EURSEK,20251015,213800,11.036,11.036,11.036,11.036
EURSEK,20251015,213900,11.036,11.036,11.036,11.036
EURSEK,20251015,214000,11.036,11.036,11.036,11.036
EURSEK,20251015,214100,11.036,11.036,11.036,11.036
EURSEK,20251015,214200,11.036,11.036,11.036,11.036
EURSEK,20251015,214300,11.036,11.036,11.036,11.036
EURSEK,20251015,214400,11.036,11.036,11.036,11.036
EURSEK,20251015,214500,11.036,11.036,11.036,11.036
EURSEK,20251015,214600,11.035,11.035,11.035,11.035
EURSEK,20251015,214700,11.036,11.036,11.036,11.036
EURSEK,20251015,214800,11.036,11.036,11.036,11.036
EURSEK,20251015,214900,11.036,11.036,11.036,11.036
EURSEK,20251015,215000,11.036,11.036,11.036,11.036
EURSEK,20251015,215100,11.037,11.038,11.037,11.038
EURSEK,20251015,215200,11.038,11.038,11.038,11.038
EURSEK,20251015,215300,11.038,11.038,11.038,11.038
EURSEK,20251015,215400,11.038,11.038,11.038,11.038
EURSEK,20251015,215500,11.038,11.038,11.038,11.038
EURSEK,20251015,215600,11.039,11.041,11.038,11.041
EURSEK,20251015,215700,11.040,11.040,11.039,11.040
EURSEK,20251015,215800,11.040,11.040,11.040,11.040
EURSEK,20251015,215900,11.039,11.039,11.039,11.039
EURSEK,20251015,220000,11.040,11.040,11.038,11.038
EURSEK,20251015,220100,11.036,11.036,11.036,11.036
EURSEK,20251015,220200,11.035,11.035,11.035,11.035
EURSEK,20251015,220300,11.035,11.035,11.035,11.035
EURSEK,20251015,220400,11.035,11.035,11.035,11.035
EURSEK,20251015,220500,11.035,11.035,11.035,11.035
EURSEK,20251015,220600,11.035,11.035,11.033,11.034
EURSEK,20251015,220700,11.035,11.035,11.035,11.035
EURSEK,20251015,220800,11.036,11.036,11.036,11.036
EURSEK,20251015,220900,11.036,11.036,11.036,11.036
EURSEK,20251015,221000,11.036,11.037,11.036,11.037
EURSEK,20251015,221100,11.036,11.036,11.036,11.036
EURSEK,20251015,221200,11.036,11.036,11.036,11.036
EURSEK,20251015,221300,11.037,11.039,11.037,11.039
EURSEK,20251015,221400,11.039,11.039,11.039,11.039
EURSEK,20251015,221500,11.038,11.038,11.038,11.038
EURSEK,20251015,221600,11.039,11.039,11.039,11.039
EURSEK,20251015,221700,11.039,11.039,11.038,11.038
EURSEK,20251015,221800,11.037,11.037,11.036,11.036
EURSEK,20251015,221900,11.036,11.036,11.036,11.036
EURSEK,20251015,222000,11.037,11.037,11.037,11.037
EURSEK,20251015,222100,11.038,11.038,11.038,11.038
EURSEK,20251015,222200,11.038,11.038,11.036,11.036
EURSEK,20251015,222300,11.036,11.036,11.036,11.036
EURSEK,20251015,222400,11.035,11.035,11.033,11.033
EURSEK,20251015,222500,11.032,11.033,11.032,11.033
EURSEK,20251015,222600,11.032,11.033,11.032,11.033
EURSEK,20251015,222700,11.033,11.034,11.033,11.034
EURSEK,20251015,222800,11.035,11.035,11.035,11.035
EURSEK,20251015,222900,11.035,11.035,11.035,11.035
EURSEK,20251015,223000,11.034,11.034,11.033,11.033
EURSEK,20251015,223100,11.035,11.037,11.035,11.037
EURSEK,20251015,223200,11.036,11.036,11.036,11.036
EURSEK,20251015,223300,11.036,11.037,11.036,11.037
EURSEK,20251015,223400,11.038,11.038,11.036,11.036
EURSEK,20251015,223500,11.037,11.038,11.037,11.038
EURSEK,20251015,223600,11.038,11.038,11.038,11.038
EURSEK,20251015,223700,11.038,11.038,11.037,11.037
EURSEK,20251015,223800,11.037,11.037,11.037,11.037
EURSEK,20251015,223900,11.037,11.037,11.037,11.037
EURSEK,20251015,224000,11.037,11.038,11.037,11.038
EURSEK,20251015,224100,11.038,11.038,11.038,11.038
EURSEK,20251015,224200,11.039,11.039,11.038,11.039
EURSEK,20251015,224300,11.039,11.039,11.039,11.039
EURSEK,20251015,224400,11.038,11.039,11.038,11.039
EURSEK,20251015,224500,11.039,11.039,11.039,11.039
EURSEK,20251015,224600,11.038,11.039,11.038,11.039
EURSEK,20251015,224700,11.039,11.039,11.039,11.039
EURSEK,20251015,224800,11.039,11.039,11.039,11.039
EURSEK,20251015,224900,11.038,11.038,11.038,11.038
EURSEK,20251015,225000,11.038,11.038,11.038,11.038
EURSEK,20251015,225100,11.038,11.038,11.038,11.038
EURSEK,20251015,225200,11.038,11.038,11.038,11.038
EURSEK,20251015,225300,11.038,11.038,11.037,11.038
EURSEK,20251015,225400,11.038,11.038,11.038,11.038
EURSEK,20251015,225500,11.037,11.037,11.037,11.037
EURSEK,20251015,225600,11.038,11.038,11.036,11.036
EURSEK,20251015,225700,11.036,11.036,11.036,11.036
EURSEK,20251015,225800,11.036,11.036,11.035,11.035
EURSEK,20251015,225900,11.034,11.034,11.034,11.034
EURSEK,20251015,230000,11.035,11.035,11.034,11.035
EURSEK,20251015,230100,11.034,11.034,11.034,11.034
EURSEK,20251015,230200,11.034,11.034,11.031,11.031
EURSEK,20251015,230300,11.031,11.031,11.031,11.031
EURSEK,20251015,230400,11.031,11.031,11.031,11.031
EURSEK,20251015,230500,11.030,11.030,11.030,11.030
EURSEK,20251015,230600,11.030,11.030,11.030,11.030
EURSEK,20251015,230700,11.030,11.030,11.030,11.030
EURSEK,20251015,230800,11.030,11.030,11.030,11.030
EURSEK,20251015,230900,11.030,11.030,11.030,11.030
EURSEK,20251015,231000,11.030,11.030,11.030,11.030
EURSEK,20251015,231100,11.030,11.030,11.030,11.030
EURSEK,20251015,231200,11.030,11.030,11.030,11.030
EURSEK,20251015,231300,11.030,11.031,11.030,11.031
EURSEK,20251015,231400,11.031,11.031,11.031,11.031
EURSEK,20251015,231500,11.031,11.031,11.030,11.030
EURSEK,20251015,231600,11.030,11.030,11.030,11.030
EURSEK,20251015,231700,11.030,11.030,11.029,11.029
EURSEK,20251015,231800,11.030,11.030,11.030,11.030
EURSEK,20251015,231900,11.030,11.030,11.030,11.030
EURSEK,20251015,232000,11.030,11.030,11.030,11.030
EURSEK,20251015,232100,11.031,11.031,11.030,11.030
EURSEK,20251015,232200,11.030,11.030,11.029,11.029
EURSEK,20251015,232300,11.029,11.029,11.029,11.029
EURSEK,20251015,232400,11.029,11.029,11.029,11.029
EURSEK,20251015,232500,11.029,11.029,11.029,11.029
EURSEK,20251015,232600,11.028,11.028,11.028,11.028
EURSEK,20251015,232700,11.029,11.029,11.029,11.029
EURSEK,20251015,232800,11.029,11.029,11.029,11.029
EURSEK,20251015,232900,11.029,11.029,11.029,11.029
EURSEK,20251015,233000,11.029,11.029,11.029,11.029
EURSEK,20251015,233100,11.029,11.029,11.029,11.029
EURSEK,20251015,233200,11.029,11.029,11.029,11.029
EURSEK,20251015,233300,11.029,11.029,11.029,11.029
EURSEK,20251015,233400,11.029,11.029,11.029,11.029
EURSEK,20251015,233500,11.029,11.029,11.029,11.029
EURSEK,20251015,233600,11.029,11.029,11.029,11.029
EURSEK,20251015,233700,11.029,11.029,11.029,11.029
EURSEK,20251015,233800,11.029,11.029,11.029,11.029
EURSEK,20251015,233900,11.029,11.030,11.029,11.030
EURSEK,20251015,234000,11.030,11.030,11.030,11.030
EURSEK,20251015,234100,11.030,11.030,11.030,11.030
EURSEK,20251015,234200,11.030,11.030,11.030,11.030
EURSEK,20251015,234300,11.030,11.030,11.030,11.030
EURSEK,20251015,234400,11.030,11.030,11.030,11.030
EURSEK,20251015,234500,11.030,11.030,11.030,11.030
EURSEK,20251015,234600,11.030,11.030,11.030,11.030
EURSEK,20251015,234700,11.030,11.030,11.030,11.030
EURSEK,20251015,234800,11.031,11.031,11.031,11.031
EURSEK,20251015,234900,11.031,11.031,11.031,11.031
EURSEK,20251015,235000,11.031,11.031,11.031,11.031
EURSEK,20251015,235100,11.031,11.031,11.031,11.031
EURSEK,20251015,235200,11.032,11.032,11.031,11.031
EURSEK,20251015,235300,11.030,11.030,11.030,11.030
EURSEK,20251015,235400,11.030,11.030,11.030,11.030
EURSEK,20251015,235500,11.030,11.030,11.030,11.030
EURSEK,20251015,235600,11.030,11.030,11.030,11.030
EURSEK,20251015,235700,11.030,11.030,11.030,11.030
EURSEK,20251015,235800,11.030,11.030,11.030,11.030
EURSEK,20251015,235900,11.030,11.030,11.030,11.030
EURSEK,20251016,000000,11.032,11.032,11.031,11.031
EURDKK,20251015,000100,7.466,7.467,7.466,7.467
EURDKK,20251015,000200,7.466,7.466,7.466,7.466
EURDKK,20251015,000300,7.466,7.466,7.466,7.466
EURDKK,20251015,000400,7.466,7.466,7.466,7.466
EURDKK,20251015,000500,7.466,7.467,7.466,7.467
EURDKK,20251015,000600,7.466,7.467,7.466,7.467
EURDKK,20251015,000700,7.467,7.467,7.466,7.467
EURDKK,20251015,000800,7.466,7.466,7.466,7.466
EURDKK,20251015,000900,7.466,7.466,7.466,7.466
EURDKK,20251015,001000,7.466,7.466,7.466,7.466
EURDKK,20251015,001100,7.466,7.466,7.466,7.466
EURDKK,20251015,001200,7.466,7.466,7.466,7.466
EURDKK,20251015,001300,7.466,7.466,7.466,7.466
EURDKK,20251015,001400,7.466,7.466,7.466,7.466
EURDKK,20251015,001500,7.466,7.466,7.466,7.466
EURDKK,20251015,001600,7.466,7.466,7.466,7.466
EURDKK,20251015,001700,7.467,7.467,7.467,7.467
EURDKK,20251015,001800,7.467,7.467,7.467,7.467
EURDKK,20251015,001900,7.467,7.467,7.467,7.467
EURDKK,20251015,002000,7.467,7.467,7.467,7.467
EURDKK,20251015,002100,7.467,7.467,7.467,7.467
EURDKK,20251015,002200,7.467,7.467,7.467,7.467
EURDKK,20251015,002300,7.467,7.467,7.466,7.466
EURDKK,20251015,002400,7.467,7.467,7.467,7.467
EURDKK,20251015,002500,7.466,7.466,7.466,7.466
EURDKK,20251015,002600,7.466,7.466,7.466,7.466
EURDKK,20251015,002700,7.466,7.466,7.466,7.466
EURDKK,20251015,002800,7.466,7.466,7.466,7.466
EURDKK,20251015,002900,7.466,7.466,7.466,7.466
EURDKK,20251015,003000,7.466,7.466,7.466,7.466
EURDKK,20251015,003100,7.466,7.466,7.466,7.466
EURDKK,20251015,003200,7.466,7.466,7.466,7.466
EURDKK,20251015,003300,7.466,7.466,7.466,7.466
EURDKK,20251015,003400,7.466,7.466,7.466,7.466
EURDKK,20251015,003500,7.466,7.467,7.466,7.467
EURDKK,20251015,003600,7.467,7.467,7.467,7.467
EURDKK,20251015,003700,7.467,7.467,7.467,7.467
EURDKK,20251015,003800,7.466,7.466,7.466,7.466
EURDKK,20251015,003900,7.467,7.467,7.466,7.466
EURDKK,20251015,004000,7.466,7.466,7.466,7.466
EURDKK,20251015,004100,7.466,7.466,7.466,7.466
EURDKK,20251015,004200,7.466,7.466,7.466,7.466
EURDKK,20251015,004300,7.466,7.466,7.466,7.466
EURDKK,20251015,004400,7.466,7.466,7.466,7.466
EURDKK,20251015,004500,7.466,7.466,7.466,7.466
EURDKK,20251015,004600,7.466,7.466,7.466,7.466
EURDKK,20251015,004700,7.466,7.466,7.466,7.466
EURDKK,20251015,004800,7.466,7.466,7.466,7.466
EURDKK,20251015,004900,7.466,7.466,7.466,7.466
EURDKK,20251015,005000,7.466,7.466,7.465,7.465
EURDKK,20251015,005100,7.466,7.466,7.466,7.466
EURDKK,20251015,005200,7.466,7.466,7.466,7.466
EURDKK,20251015,005300,7.465,7.465,7.465,7.465
EURDKK,20251015,005400,7.465,7.465,7.465,7.465
EURDKK,20251015,005500,7.465,7.465,7.465,7.465
EURDKK,20251015,005600,7.465,7.466,7.465,7.466
EURDKK,20251015,005700,7.466,7.466,7.466,7.466
EURDKK,20251015,005800,7.466,7.466,7.466,7.466
EURDKK,20251015,005900,7.466,7.466,7.466,7.466
EURDKK,20251015,010000,7.466,7.466,7.466,7.466
EURDKK,20251015,010100,7.466,7.467,7.466,7.467
EURDKK,20251015,010200,7.466,7.466,7.466,7.466
EURDKK,20251015,010300,7.466,7.466,7.466,7.466
EURDKK,20251015,010400,7.466,7.466,7.466,7.466
EURDKK,20251015,010500,7.466,7.466,7.466,7.466
EURDKK,20251015,010600,7.466,7.466,7.466,7.466
EURDKK,20251015,010700,7.466,7.466,7.466,7.466
EURDKK,20251015,010800,7.466,7.466,7.466,7.466
EURDKK,20251015,010900,7.466,7.466,7.466,7.466
EURDKK,20251015,011000,7.466,7.466,7.466,7.466
EURDKK,20251015,011100,7.466,7.466,7.466,7.466
EURDKK,20251015,011200,7.466,7.467,7.466,7.466
EURDKK,20251015,011300,7.466,7.466,7.466,7.466
EURDKK,20251015,011400,7.466,7.466,7.466,7.466
EURDKK,20251015,011500,7.466,7.466,7.466,7.466
EURDKK,20251015,011600,7.466,7.466,7.466,7.466
EURDKK,20251015,011700,7.466,7.466,7.466,7.466
EURDKK,20251015,011800,7.467,7.467,7.467,7.467
EURDKK,20251015,011900,7.467,7.467,7.467,7.467
EURDKK,20251015,012000,7.467,7.467,7.467,7.467
EURDKK,20251015,012100,7.467,7.467,7.467,7.467
EURDKK,20251015,012200,7.467,7.467,7.466,7.466
EURDKK,20251015,012300,7.466,7.466,7.466,7.466
EURDKK,20251015,012400,7.466,7.466,7.466,7.466
EURDKK,20251015,012500,7.466,7.466,7.466,7.466
EURDKK,20251015,012600,7.466,7.466,7.466,7.466
EURDKK,20251015,012700,7.467,7.467,7.467,7.467
EURDKK,20251015,012800,7.467,7.467,7.467,7.467
EURDKK,20251015,012900,7.467,7.467,7.467,7.467
EURDKK,20251015,013000,7.467,7.467,7.467,7.467
EURDKK,20251015,013100,7.467,7.467,7.467,7.467
EURDKK,20251015,013200,7.467,7.467,7.467,7.467
EURDKK,20251015,013300,7.467,7.467,7.466,7.466
EURDKK,20251015,013400,7.466,7.466,7.466,7.466
EURDKK,20251015,013500,7.466,7.466,7.466,7.466
EURDKK,20251015,013600,7.466,7.466,7.466,7.466
EURDKK,20251015,013700,7.466,7.466,7.466,7.466
EURDKK,20251015,013800,7.466,7.466,7.466,7.466
EURDKK,20251015,013900,7.466,7.466,7.466,7.466
EURDKK,20251015,014000,7.467,7.467,7.467,7.467
EURDKK,20251015,014100,7.467,7.467,7.467,7.467
EURDKK,20251015,014200,7.467,7.467,7.466,7.466
EURDKK,20251015,014300,7.466,7.466,7.466,7.466
EURDKK,20251015,014400,7.467,7.467,7.467,7.467
EURDKK,20251015,014500,7.467,7.467,7.467,7.467
EURDKK,20251015,014600,7.467,7.467,7.467,7.467
EURDKK,20251015,014700,7.467,7.467,7.466,7.466
EURDKK,20251015,014800,7.467,7.467,7.466,7.466
EURDKK,20251015,014900,7.466,7.466,7.466,7.466
EURDKK,20251015,015000,7.466,7.466,7.466,7.466
EURDKK,20251015,015100,7.466,7.466,7.466,7.466
EURDKK,20251015,015200,7.466,7.466,7.466,7.466
EURDKK,20251015,015300,7.466,7.466,7.466,7.466
EURDKK,20251015,015400,7.467,7.467,7.466,7.466
EURDKK,20251015,015500,7.466,7.466,7.466,7.466
EURDKK,20251015,015600,7.466,7.466,7.466,7.466
EURDKK,20251015,015700,7.466,7.466,7.466,7.466
EURDKK,20251015,015800,7.466,7.466,7.466,7.466
EURDKK,20251015,015900,7.466,7.466,7.466,7.466
EURDKK,20251015,020000,7.466,7.467,7.466,7.467
EURDKK,20251015,020100,7.466,7.466,7.466,7.466
EURDKK,20251015,020200,7.466,7.466,7.466,7.466
EURDKK,20251015,020300,7.466,7.467,7.466,7.467
EURDKK,20251015,020400,7.466,7.466,7.466,7.466
EURDKK,20251015,020500,7.466,7.466,7.466,7.466
EURDKK,20251015,020600,7.466,7.466,7.466,7.466
EURDKK,20251015,020700,7.466,7.466,7.466,7.466
EURDKK,20251015,020800,7.466,7.466,7.466,7.466
EURDKK,20251015,020900,7.466,7.466,7.466,7.466
EURDKK,20251015,021000,7.466,7.466,7.466,7.466
EURDKK,20251015,021100,7.466,7.466,7.466,7.466
EURDKK,20251015,021200,7.466,7.466,7.466,7.466
EURDKK,20251015,021300,7.467,7.467,7.466,7.466
EURDKK,20251015,021400,7.466,7.467,7.466,7.466
EURDKK,20251015,021500,7.466,7.466,7.466,7.466
EURDKK,20251015,021600,7.466,7.466,7.466,7.466
EURDKK,20251015,021700,7.466,7.466,7.466,7.466
EURDKK,20251015,021800,7.466,7.466,7.466,7.466
EURDKK,20251015,021900,7.465,7.466,7.465,7.466
EURDKK,20251015,022000,7.466,7.466,7.466,7.466
EURDKK,20251015,022100,7.466,7.467,7.466,7.467
EURDKK,20251015,022200,7.467,7.467,7.467,7.467
EURDKK,20251015,022300,7.467,7.467,7.467,7.467
EURDKK,20251015,022400,7.466,7.466,7.466,7.466
EURDKK,20251015,022500,7.467,7.467,7.467,7.467
EURDKK,20251015,022600,7.467,7.467,7.466,7.466
EURDKK,20251015,022700,7.466,7.466,7.466,7.466
EURDKK,20251015,022800,7.466,7.466,7.466,7.466
EURDKK,20251015,022900,7.466,7.466,7.466,7.466
EURDKK,20251015,023000,7.466,7.466,7.466,7.466
EURDKK,20251015,023100,7.466,7.466,7.466,7.466
EURDKK,20251015,023200,7.466,7.466,7.466,7.466
EURDKK,20251015,023300,7.466,7.466,7.466,7.466
EURDKK,20251015,023400,7.466,7.466,7.466,7.466
EURDKK,20251015,023500,7.466,7.466,7.466,7.466
EURDKK,20251015,023600,7.466,7.466,7.466,7.466
EURDKK,20251015,023700,7.466,7.467,7.466,7.467
EURDKK,20251015,023800,7.466,7.466,7.466,7.466
EURDKK,20251015,023900,7.466,7.466,7.465,7.465
EURDKK,20251015,024000,7.465,7.465,7.465,7.465
EURDKK,20251015,024100,7.465,7.465,7.465,7.465
EURDKK,20251015,024200,7.466,7.466,7.466,7.466
EURDKK,20251015,024300,7.467,7.467,7.466,7.467
EURDKK,20251015,024400,7.467,7.467,7.467,7.467
EURDKK,20251015,024500,7.467,7.467,7.467,7.467
EURDKK,20251015,024600,7.466,7.467,7.466,7.467
EURDKK,20251015,024700,7.466,7.466,7.466,7.466
EURDKK,20251015,024800,7.466,7.466,7.466,7.466
EURDKK,20251015,024900,7.466,7.466,7.466,7.466
EURDKK,20251015,025000,7.466,7.466,7.466,7.466
EURDKK,20251015,025100,7.466,7.467,7.466,7.467
EURDKK,20251015,025200,7.467,7.467,7.467,7.467
EURDKK,20251015,025300,7.466,7.467,7.466,7.466
EURDKK,20251015,025400,7.466,7.466,7.466,7.466
EURDKK,20251015,025500,7.466,7.466,7.466,7.466
EURDKK,20251015,025600,7.465,7.466,7.465,7.466
EURDKK,20251015,025700,7.466,7.466,7.465,7.466
EURDKK,20251015,025800,7.466,7.466,7.466,7.466
EURDKK,20251015,025900,7.466,7.467,7.466,7.467
EURDKK,20251015,030000,7.466,7.466,7.466,7.466
EURDKK,20251015,030100,7.466,7.467,7.466,7.466
EURDKK,20251015,030200,7.466,7.466,7.466,7.466
EURDKK,20251015,030300,7.466,7.466,7.466,7.466
EURDKK,20251015,030400,7.466,7.466,7.466,7.466
EURDKK,20251015,030500,7.466,7.466,7.466,7.466
EURDKK,20251015,030600,7.466,7.466,7.466,7.466
EURDKK,20251015,030700,7.467,7.467,7.466,7.466
EURDKK,20251015,030800,7.466,7.466,7.466,7.466
EURDKK,20251015,030900,7.466,7.466,7.466,7.466
EURDKK,20251015,031000,7.466,7.466,7.466,7.466
EURDKK,20251015,031100,7.466,7.466,7.466,7.466
EURDKK,20251015,031200,7.466,7.466,7.466,7.466
EURDKK,20251015,031300,7.466,7.466,7.466,7.466
EURDKK,20251015,031400,7.466,7.466,7.466,7.466
EURDKK,20251015,031500,7.466,7.466,7.466,7.466
EURDKK,20251015,031600,7.467,7.467,7.466,7.466
EURDKK,20251015,031700,7.466,7.466,7.466,7.466
EURDKK,20251015,031800,7.466,7.466,7.466,7.466
EURDKK,20251015,031900,7.467,7.467,7.466,7.466
EURDKK,20251015,032000,7.466,7.466,7.466,7.466
EURDKK,20251015,032100,7.466,7.466,7.466,7.466
EURDKK,20251015,032200,7.467,7.467,7.466,7.467
EURDKK,20251015,032300,7.466,7.466,7.466,7.466
EURDKK,20251015,032400,7.466,7.466,7.466,7.466
EURDKK,20251015,032500,7.466,7.467,7.466,7.467
EURDKK,20251015,032600,7.466,7.466,7.466,7.466
EURDKK,20251015,032700,7.466,7.466,7.466,7.466
EURDKK,20251015,032800,7.466,7.467,7.466,7.467
EURDKK,20251015,032900,7.467,7.467,7.467,7.467
EURDKK,20251015,033000,7.467,7.467,7.467,7.467
EURDKK,20251015,033100,7.466,7.466,7.466,7.466
EURDKK,20251015,033200,7.465,7.466,7.465,7.466
EURDKK,20251015,033300,7.465,7.466,7.465,7.466
EURDKK,20251015,033400,7.466,7.466,7.466,7.466
EURDKK,20251015,033500,7.466,7.466,7.466,7.466
EURDKK,20251015,033600,7.467,7.467,7.466,7.466
EURDKK,20251015,033700,7.466,7.466,7.466,7.466
EURDKK,20251015,033800,7.466,7.466,7.466,7.466
EURDKK,20251015,033900,7.466,7.466,7.465,7.465
EURDKK,20251015,034000,7.466,7.466,7.466,7.466
EURDKK,20251015,034100,7.466,7.466,7.465,7.465
EURDKK,20251015,034200,7.466,7.466,7.466,7.466
EURDKK,20251015,034300,7.466,7.466,7.466,7.466
EURDKK,20251015,034400,7.466,7.466,7.466,7.466
EURDKK,20251015,034500,7.466,7.466,7.466,7.466
EURDKK,20251015,034600,7.466,7.466,7.466,7.466
EURDKK,20251015,034700,7.466,7.467,7.466,7.467
EURDKK,20251015,034800,7.467,7.467,7.467,7.467
EURDKK,20251015,034900,7.466,7.466,7.466,7.466
EURDKK,20251015,035000,7.466,7.466,7.466,7.466
EURDKK,20251015,035100,7.466,7.466,7.465,7.466
EURDKK,20251015,035200,7.466,7.466,7.466,7.466
EURDKK,20251015,035300,7.466,7.466,7.466,7.466
EURDKK,20251015,035400,7.466,7.466,7.466,7.466
EURDKK,20251015,035500,7.466,7.466,7.466,7.466
EURDKK,20251015,035600,7.466,7.466,7.466,7.466
EURDKK,20251015,035700,7.466,7.466,7.466,7.466
EURDKK,20251015,035800,7.465,7.466,7.465,7.466
EURDKK,20251015,035900,7.466,7.466,7.466,7.466
EURDKK,20251015,040000,7.466,7.466,7.466,7.466
EURDKK,20251015,040100,7.466,7.466,7.466,7.466
EURDKK,20251015,040200,7.466,7.466,7.466,7.466
EURDKK,20251015,040300,7.466,7.466,7.466,7.466
EURDKK,20251015,040400,7.466,7.466,7.466,7.466
EURDKK,20251015,040500,7.466,7.466,7.466,7.466
EURDKK,20251015,040600,7.466,7.466,7.466,7.466
EURDKK,20251015,040700,7.466,7.467,7.466,7.467
EURDKK,20251015,040800,7.466,7.466,7.466,7.466
EURDKK,20251015,040900,7.466,7.466,7.466,7.466
EURDKK,20251015,041000,7.466,7.467,7.466,7.467
EURDKK,20251015,041100,7.466,7.466,7.466,7.466
EURDKK,20251015,041200,7.466,7.466,7.465,7.465
EURDKK,20251015,041300,7.465,7.466,7.465,7.466
EURDKK,20251015,041400,7.467,7.467,7.467,7.467
EURDKK,20251015,041500,7.467,7.467,7.466,7.466
EURDKK,20251015,041600,7.466,7.466,7.466,7.466
EURDKK,20251015,041700,7.466,7.466,7.466,7.466
EURDKK,20251015,041800,7.466,7.466,7.466,7.466
EURDKK,20251015,041900,7.466,7.466,7.466,7.466
EURDKK,20251015,042000,7.466,7.466,7.466,7.466
EURDKK,20251015,042100,7.466,7.466,7.466,7.466
EURDKK,20251015,042200,7.466,7.466,7.466,7.466
EURDKK,20251015,042300,7.466,7.466,7.466,7.466
EURDKK,20251015,042400,7.466,7.466,7.466,7.466
EURDKK,20251015,042500,7.466,7.466,7.466,7.466
EURDKK,20251015,042600,7.466,7.466,7.466,7.466
EURDKK,20251015,042700,7.466,7.466,7.466,7.466
EURDKK,20251015,042800,7.466,7.466,7.466,7.466
EURDKK,20251015,042900,7.466,7.466,7.466,7.466
EURDKK,20251015,043000,7.466,7.467,7.466,7.467
EURDKK,20251015,043100,7.466,7.466,7.466,7.466
EURDKK,20251015,043200,7.466,7.466,7.466,7.466
EURDKK,20251015,043300,7.466,7.466,7.466,7.466
EURDKK,20251015,043400,7.467,7.467,7.467,7.467
EURDKK,20251015,043500,7.467,7.467,7.466,7.466
EURDKK,20251015,043600,7.466,7.466,7.466,7.466
EURDKK,20251015,043700,7.466,7.467,7.466,7.467
EURDKK,20251015,043800,7.467,7.467,7.467,7.467
EURDKK,20251015,043900,7.467,7.467,7.467,7.467
EURDKK,20251015,044000,7.466,7.466,7.466,7.466
EURDKK,20251015,044100,7.466,7.466,7.466,7.466
EURDKK,20251015,044200,7.466,7.466,7.466,7.466
EURDKK,20251015,044300,7.466,7.466,7.466,7.466
EURDKK,20251015,044400,7.466,7.466,7.465,7.465
EURDKK,20251015,044500,7.466,7.466,7.466,7.466
EURDKK,20251015,044600,7.466,7.466,7.466,7.466
EURDKK,20251015,044700,7.466,7.466,7.466,7.466
EURDKK,20251015,044800,7.466,7.466,7.466,7.466
EURDKK,20251015,044900,7.466,7.466,7.466,7.466
EURDKK,20251015,045000,7.466,7.466,7.466,7.466
EURDKK,20251015,045100,7.465,7.466,7.465,7.466
EURDKK,20251015,045200,7.466,7.466,7.466,7.466
EURDKK,20251015,045300,7.466,7.466,7.466,7.466
EURDKK,20251015,045400,7.467,7.467,7.467,7.467
EURDKK,20251015,045500,7.467,7.467,7.466,7.466
EURDKK,20251015,045600,7.466,7.466,7.466,7.466
EURDKK,20251015,045700,7.466,7.466,7.466,7.466
EURDKK,20251015,045800,7.467,7.467,7.466,7.466
EURDKK,20251015,045900,7.466,7.466,7.466,7.466
EURDKK,20251015,050000,7.466,7.466,7.466,7.466
EURDKK,20251015,050100,7.466,7.466,7.465,7.466
EURDKK,20251015,050200,7.466,7.466,7.466,7.466
EURDKK,20251015,050300,7.466,7.466,7.466,7.466
EURDKK,20251015,050400,7.466,7.466,7.466,7.466
EURDKK,20251015,050500,7.466,7.466,7.466,7.466
EURDKK,20251015,050600,7.466,7.466,7.466,7.466
EURDKK,20251015,050700,7.466,7.466,7.466,7.466
EURDKK,20251015,050800,7.467,7.467,7.467,7.467
EURDKK,20251015,050900,7.467,7.467,7.467,7.467
EURDKK,20251015,051000,7.466,7.466,7.466,7.466
EURDKK,20251015,051100,7.467,7.467,7.466,7.466
EURDKK,20251015,051200,7.466,7.466,7.466,7.466
EURDKK,20251015,051300,7.466,7.466,7.466,7.466
EURDKK,20251015,051400,7.466,7.466,7.466,7.466
EURDKK,20251015,051500,7.466,7.466,7.465,7.465
EURDKK,20251015,051600,7.466,7.466,7.466,7.466
EURDKK,20251015,051700,7.466,7.466,7.465,7.465
EURDKK,20251015,051800,7.465,7.465,7.465,7.465
EURDKK,20251015,051900,7.466,7.466,7.466,7.466
EURDKK,20251015,052000,7.466,7.466,7.466,7.466
EURDKK,20251015,052100,7.465,7.465,7.465,7.465
EURDKK,20251015,052200,7.465,7.465,7.465,7.465
EURDKK,20251015,052300,7.465,7.465,7.465,7.465
EURDKK,20251015,052400,7.466,7.466,7.465,7.465
EURDKK,20251015,052500,7.465,7.465,7.465,7.465
EURDKK,20251015,052600,7.465,7.465,7.465,7.465
EURDKK,20251015,052700,7.465,7.465,7.465,7.465
EURDKK,20251015,052800,7.466,7.466,7.466,7.466
EURDKK,20251015,052900,7.466,7.466,7.466,7.466
EURDKK,20251015,053000,7.466,7.466,7.466,7.466
EURDKK,20251015,053100,7.466,7.466,7.466,7.466
EURDKK,20251015,053200,7.466,7.466,7.466,7.466
EURDKK,20251015,053300,7.466,7.466,7.466,7.466
EURDKK,20251015,053400,7.465,7.466,7.465,7.466
EURDKK,20251015,053500,7.466,7.466,7.466,7.466
EURDKK,20251015,053600,7.465,7.465,7.465,7.465
EURDKK,20251015,053700,7.465,7.466,7.465,7.465
EURDKK,20251015,053800,7.465,7.466,7.465,7.466
EURDKK,20251015,053900,7.466,7.466,7.466,7.466
EURDKK,20251015,054000,7.466,7.466,7.466,7.466
EURDKK,20251015,054100,7.467,7.467,7.467,7.467
EURDKK,20251015,054200,7.467,7.467,7.467,7.467
EURDKK,20251015,054300,7.467,7.467,7.467,7.467
EURDKK,20251015,054400,7.467,7.467,7.467,7.467
EURDKK,20251015,054500,7.467,7.467,7.467,7.467
EURDKK,20251015,054600,7.467,7.467,7.467,7.467
EURDKK,20251015,054700,7.467,7.467,7.467,7.467
EURDKK,20251015,054800,7.466,7.466,7.466,7.466
EURDKK,20251015,054900,7.466,7.466,7.466,7.466
EURDKK,20251015,055000,7.466,7.466,7.466,7.466
EURDKK,20251015,055100,7.466,7.466,7.466,7.466
EURDKK,20251015,055200,7.466,7.466,7.465,7.465
EURDKK,20251015,055300,7.465,7.465,7.465,7.465
EURDKK,20251015,055400,7.465,7.465,7.465,7.465
EURDKK,20251015,055500,7.465,7.465,7.465,7.465
EURDKK,20251015,055600,7.465,7.465,7.465,7.465
EURDKK,20251015,055700,7.466,7.466,7.466,7.466
EURDKK,20251015,055800,7.466,7.466,7.466,7.466
EURDKK,20251015,055900,7.465,7.466,7.465,7.466
EURDKK,20251015,060000,7.466,7.466,7.466,7.466
EURDKK,20251015,060100,7.466,7.466,7.466,7.466
EURDKK,20251015,060200,7.466,7.466,7.466,7.466
EURDKK,20251015,060300,7.466,7.466,7.466,7.466
EURDKK,20251015,060400,7.466,7.466,7.466,7.466
EURDKK,20251015,060500,7.466,7.466,7.466,7.466
EURDKK,20251015,060600,7.466,7.466,7.466,7.466
EURDKK,20251015,060700,7.466,7.466,7.466,7.466
EURDKK,20251015,060800,7.466,7.466,7.466,7.466
EURDKK,20251015,060900,7.466,7.466,7.466,7.466
EURDKK,20251015,061000,7.466,7.466,7.465,7.466
EURDKK,20251015,061100,7.466,7.466,7.466,7.466
EURDKK,20251015,061200,7.465,7.466,7.465,7.466
EURDKK,20251015,061300,7.466,7.466,7.466,7.466
EURDKK,20251015,061400,7.466,7.466,7.466,7.466
EURDKK,20251015,061500,7.466,7.466,7.466,7.466
EURDKK,20251015,061600,7.466,7.466,7.466,7.466
EURDKK,20251015,061700,7.466,7.466,7.466,7.466
EURDKK,20251015,061800,7.466,7.466,7.466,7.466
EURDKK,20251015,061900,7.466,7.466,7.466,7.466
EURDKK,20251015,062000,7.465,7.465,7.465,7.465
EURDKK,20251015,062100,7.465,7.466,7.465,7.466
EURDKK,20251015,062200,7.466,7.466,7.466,7.466
EURDKK,20251015,062300,7.466,7.466,7.466,7.466
EURDKK,20251015,062400,7.466,7.466,7.466,7.466
EURDKK,20251015,062500,7.466,7.466,7.466,7.466
EURDKK,20251015,062600,7.465,7.466,7.465,7.466
EURDKK,20251015,062700,7.465,7.466,7.465,7.466
EURDKK,20251015,062800,7.466,7.466,7.466,7.466
EURDKK,20251015,062900,7.466,7.466,7.466,7.466
EURDKK,20251015,063000,7.466,7.466,7.466,7.466
EURDKK,20251015,063100,7.466,7.466,7.466,7.466
EURDKK,20251015,063200,7.466,7.466,7.465,7.465
EURDKK,20251015,063300,7.465,7.465,7.465,7.465
EURDKK,20251015,063400,7.466,7.466,7.466,7.466
EURDKK,20251015,063500,7.466,7.466,7.466,7.466
EURDKK,20251015,063600,7.466,7.466,7.466,7.466
EURDKK,20251015,063700,7.466,7.466,7.466,7.466
EURDKK,20251015,063800,7.466,7.466,7.466,7.466
EURDKK,20251015,063900,7.466,7.466,7.466,7.466
EURDKK,20251015,064000,7.466,7.466,7.466,7.466
EURDKK,20251015,064100,7.465,7.465,7.465,7.465
EURDKK,20251015,064200,7.465,7.465,7.465,7.465
EURDKK,20251015,064300,7.465,7.465,7.465,7.465
EURDKK,20251015,064400,7.465,7.466,7.465,7.466
EURDKK,20251015,064500,7.466,7.466,7.466,7.466
EURDKK,20251015,064600,7.466,7.466,7.466,7.466
EURDKK,20251015,064700,7.466,7.466,7.466,7.466
EURDKK,20251015,064800,7.466,7.466,7.466,7.466
EURDKK,20251015,064900,7.466,7.466,7.466,7.466
EURDKK,20251015,065000,7.466,7.466,7.466,7.466
EURDKK,20251015,065100,7.466,7.466,7.466,7.466
EURDKK,20251015,065200,7.465,7.465,7.465,7.465
EURDKK,20251015,065300,7.465,7.465,7.465,7.465
EURDKK,20251015,065400,7.465,7.465,7.465,7.465
EURDKK,20251015,065500,7.465,7.465,7.465,7.465
EURDKK,20251015,065600,7.465,7.466,7.465,7.466
EURDKK,20251015,065700,7.466,7.466,7.466,7.466
EURDKK,20251015,065800,7.466,7.466,7.466,7.466
EURDKK,20251015,065900,7.465,7.465,7.465,7.465
EURDKK,20251015,070000,7.465,7.465,7.465,7.465
EURDKK,20251015,070100,7.465,7.466,7.465,7.466
EURDKK,20251015,070200,7.466,7.466,7.466,7.466
EURDKK,20251015,070300,7.466,7.466,7.466,7.466
EURDKK,20251015,070400,7.466,7.466,7.466,7.466
EURDKK,20251015,070500,7.466,7.466,7.465,7.466
EURDKK,20251015,070600,7.466,7.466,7.466,7.466
EURDKK,20251015,070700,7.466,7.466,7.466,7.466
EURDKK,20251015,070800,7.466,7.466,7.466,7.466
EURDKK,20251015,070900,7.466,7.466,7.466,7.466
EURDKK,20251015,071000,7.466,7.466,7.466,7.466
EURDKK,20251015,071100,7.466,7.466,7.466,7.466
EURDKK,20251015,071200,7.466,7.466,7.466,7.466
EURDKK,20251015,071300,7.466,7.466,7.465,7.465
EURDKK,20251015,071400,7.466,7.466,7.466,7.466
EURDKK,20251015,071500,7.466,7.466,7.466,7.466
EURDKK,20251015,071600,7.465,7.465,7.465,7.465
EURDKK,20251015,071700,7.465,7.466,7.465,7.466
EURDKK,20251015,071800,7.466,7.466,7.466,7.466
EURDKK,20251015,071900,7.466,7.466,7.466,7.466
EURDKK,20251015,072000,7.466,7.466,7.466,7.466
EURDKK,20251015,072100,7.466,7.466,7.466,7.466
EURDKK,20251015,072200,7.466,7.466,7.466,7.466
EURDKK,20251015,072300,7.466,7.466,7.466,7.466
EURDKK,20251015,072400,7.466,7.466,7.465,7.465
EURDKK,20251015,072500,7.465,7.465,7.465,7.465
EURDKK,20251015,072600,7.466,7.466,7.466,7.466
EURDKK,20251015,072700,7.466,7.466,7.466,7.466
EURDKK,20251015,072800,7.466,7.466,7.466,7.466
EURDKK,20251015,072900,7.466,7.466,7.466,7.466
EURDKK,20251015,073000,7.466,7.466,7.466,7.466
EURDKK,20251015,073100,7.466,7.466,7.466,7.466
EURDKK,20251015,073200,7.466,7.466,7.466,7.466
EURDKK,20251015,073300,7.466,7.466,7.465,7.466
EURDKK,20251015,073400,7.467,7.467,7.467,7.467
EURDKK,20251015,073500,7.467,7.467,7.467,7.467
EURDKK,20251015,073600,7.467,7.467,7.466,7.466
EURDKK,20251015,073700,7.466,7.466,7.466,7.466
EURDKK,20251015,073800,7.466,7.466,7.466,7.466
EURDKK,20251015,073900,7.467,7.467,7.466,7.466
EURDKK,20251015,074000,7.466,7.466,7.466,7.466
EURDKK,20251015,074100,7.466,7.466,7.466,7.466
EURDKK,20251015,074200,7.466,7.466,7.466,7.466
EURDKK,20251015,074300,7.466,7.467,7.466,7.467
EURDKK,20251015,074400,7.466,7.466,7.466,7.466
EURDKK,20251015,074500,7.466,7.466,7.466,7.466
EURDKK,20251015,074600,7.466,7.466,7.466,7.466
EURDKK,20251015,074700,7.466,7.467,7.466,7.466
EURDKK,20251015,074800,7.466,7.466,7.466,7.466
EURDKK,20251015,074900,7.466,7.466,7.466,7.466
EURDKK,20251015,075000,7.466,7.466,7.466,7.466
EURDKK,20251015,075100,7.466,7.466,7.466,7.466
EURDKK,20251015,075200,7.467,7.467,7.466,7.466
EURDKK,20251015,075300,7.467,7.467,7.467,7.467
EURDKK,20251015,075400,7.467,7.467,7.467,7.467
EURDKK,20251015,075500,7.466,7.467,7.466,7.467
EURDKK,20251015,075600,7.467,7.467,7.466,7.466
EURDKK,20251015,075700,7.466,7.466,7.466,7.466
EURDKK,20251015,075800,7.466,7.466,7.466,7.466
EURDKK,20251015,075900,7.466,7.466,7.466,7.466
EURDKK,20251015,080000,7.465,7.466,7.465,7.466
EURDKK,20251015,080100,7.467,7.467,7.466,7.467
EURDKK,20251015,080200,7.467,7.467,7.467,7.467
EURDKK,20251015,080300,7.467,7.467,7.467,7.467
EURDKK,20251015,080400,7.467,7.467,7.467,7.467
EURDKK,20251015,080500,7.467,7.467,7.467,7.467
EURDKK,20251015,080600,7.467,7.467,7.467,7.467
EURDKK,20251015,080700,7.467,7.467,7.467,7.467
EURDKK,20251015,080800,7.467,7.467,7.467,7.467
EURDKK,20251015,080900,7.467,7.467,7.467,7.467
EURDKK,20251015,081000,7.467,7.467,7.466,7.467
EURDKK,20251015,081100,7.467,7.467,7.467,7.467
EURDKK,20251015,081200,7.467,7.467,7.466,7.467
EURDKK,20251015,081300,7.467,7.467,7.467,7.467
EURDKK,20251015,081400,7.467,7.467,7.467,7.467
EURDKK,20251015,081500,7.466,7.468,7.466,7.468
EURDKK,20251015,081600,7.467,7.467,7.467,7.467
EURDKK,20251015,081700,7.467,7.467,7.466,7.467
EURDKK,20251015,081800,7.466,7.466,7.466,7.466
EURDKK,20251015,081900,7.467,7.467,7.467,7.467
EURDKK,20251015,082000,7.467,7.467,7.467,7.467
EURDKK,20251015,082100,7.467,7.467,7.467,7.467
EURDKK,20251015,082200,7.467,7.468,7.467,7.467
EURDKK,20251015,082300,7.467,7.467,7.467,7.467
EURDKK,20251015,082400,7.467,7.467,7.467,7.467
EURDKK,20251015,082500,7.467,7.467,7.467,7.467
EURDKK,20251015,082600,7.466,7.466,7.466,7.466
EURDKK,20251015,082700,7.467,7.467,7.466,7.467
EURDKK,20251015,082800,7.467,7.467,7.466,7.466
EURDKK,20251015,082900,7.467,7.467,7.467,7.467
EURDKK,20251015,083000,7.467,7.467,7.467,7.467
EURDKK,20251015,083100,7.467,7.467,7.467,7.467
EURDKK,20251015,083200,7.467,7.467,7.466,7.467
EURDKK,20251015,083300,7.467,7.467,7.467,7.467
EURDKK,20251015,083400,7.467,7.467,7.467,7.467
EURDKK,20251015,083500,7.467,7.467,7.467,7.467
EURDKK,20251015,083600,7.467,7.467,7.467,7.467
EURDKK,20251015,083700,7.466,7.467,7.466,7.467
EURDKK,20251015,083800,7.467,7.467,7.467,7.467
EURDKK,20251015,083900,7.467,7.467,7.467,7.467
EURDKK,20251015,084000,7.467,7.467,7.467,7.467
EURDKK,20251015,084100,7.467,7.467,7.467,7.467
EURDKK,20251015,084200,7.467,7.467,7.467,7.467
EURDKK,20251015,084300,7.467,7.468,7.467,7.468
EURDKK,20251015,084400,7.467,7.467,7.467,7.467
EURDKK,20251015,084500,7.467,7.468,7.467,7.467
EURDKK,20251015,084600,7.468,7.468,7.467,7.467
EURDKK,20251015,084700,7.467,7.468,7.467,7.468
EURDKK,20251015,084800,7.467,7.467,7.467,7.467
EURDKK,20251015,084900,7.467,7.468,7.467,7.467
EURDKK,20251015,085000,7.467,7.467,7.467,7.467
EURDKK,20251015,085100,7.467,7.467,7.467,7.467
EURDKK,20251015,085200,7.467,7.467,7.467,7.467
EURDKK,20251015,085300,7.467,7.467,7.467,7.467
EURDKK,20251015,085400,7.467,7.467,7.467,7.467
EURDKK,20251015,085500,7.467,7.467,7.467,7.467
EURDKK,20251015,085600,7.466,7.467,7.466,7.467
EURDKK,20251015,085700,7.466,7.467,7.466,7.467
EURDKK,20251015,085800,7.466,7.467,7.466,7.467
EURDKK,20251015,085900,7.466,7.467,7.466,7.467
EURDKK,20251015,090000,7.467,7.467,7.467,7.467
EURDKK,20251015,090100,7.467,7.468,7.467,7.467
EURDKK,20251015,090200,7.466,7.467,7.466,7.467
EURDKK,20251015,090300,7.467,7.467,7.466,7.467
EURDKK,20251015,090400,7.467,7.467,7.467,7.467
EURDKK,20251015,090500,7.466,7.467,7.466,7.467
EURDKK,20251015,090600,7.468,7.468,7.467,7.467
EURDKK,20251015,090700,7.467,7.467,7.467,7.467
EURDKK,20251015,090800,7.468,7.468,7.467,7.467
EURDKK,20251015,090900,7.467,7.467,7.467,7.467
EURDKK,20251015,091000,7.467,7.467,7.467,7.467
EURDKK,20251015,091100,7.467,7.467,7.467,7.467
EURDKK,20251015,091200,7.467,7.467,7.467,7.467
EURDKK,20251015,091300,7.467,7.467,7.467,7.467
EURDKK,20251015,091400,7.468,7.468,7.468,7.468
EURDKK,20251015,091500,7.467,7.468,7.467,7.467
EURDKK,20251015,091600,7.467,7.467,7.467,7.467
EURDKK,20251015,091700,7.467,7.467,7.467,7.467
EURDKK,20251015,091800,7.467,7.467,7.467,7.467
EURDKK,20251015,091900,7.467,7.467,7.467,7.467
EURDKK,20251015,092000,7.467,7.467,7.467,7.467
EURDKK,20251015,092100,7.466,7.467,7.466,7.467
EURDKK,20251015,092200,7.466,7.467,7.466,7.467
EURDKK,20251015,092300,7.467,7.467,7.467,7.467
EURDKK,20251015,092400,7.467,7.467,7.467,7.467
EURDKK,20251015,092500,7.467,7.467,7.467,7.467
EURDKK,20251015,092600,7.468,7.468,7.468,7.468
EURDKK,20251015,092700,7.467,7.467,7.467,7.467
EURDKK,20251015,092800,7.467,7.467,7.466,7.466
EURDKK,20251015,092900,7.467,7.467,7.467,7.467
EURDKK,20251015,093000,7.467,7.467,7.467,7.467
EURDKK,20251015,093100,7.467,7.467,7.467,7.467
EURDKK,20251015,093200,7.467,7.468,7.467,7.467
EURDKK,20251015,093300,7.467,7.467,7.467,7.467
EURDKK,20251015,093400,7.468,7.468,7.467,7.467
EURDKK,20251015,093500,7.467,7.467,7.467,7.467
EURDKK,20251015,093600,7.468,7.468,7.467,7.467
EURDKK,20251015,093700,7.467,7.467,7.467,7.467
EURDKK,20251015,093800,7.467,7.468,7.467,7.468
EURDKK,20251015,093900,7.467,7.467,7.467,7.467
EURDKK,20251015,094000,7.466,7.466,7.466,7.466
EURDKK,20251015,094100,7.466,7.466,7.466,7.466
EURDKK,20251015,094200,7.466,7.466,7.466,7.466
EURDKK,20251015,094300,7.466,7.467,7.466,7.466
EURDKK,20251015,094400,7.466,7.466,7.466,7.466
EURDKK,20251015,094500,7.467,7.467,7.466,7.467
EURDKK,20251015,094600,7.466,7.467,7.466,7.467
EURDKK,20251015,094700,7.468,7.468,7.467,7.467
EURDKK,20251015,094800,7.467,7.467,7.466,7.466
EURDKK,20251015,094900,7.466,7.466,7.466,7.466
EURDKK,20251015,095000,7.466,7.466,7.466,7.466
EURDKK,20251015,095100,7.467,7.467,7.466,7.467
EURDKK,20251015,095200,7.467,7.467,7.467,7.467
EURDKK,20251015,095300,7.467,7.467,7.466,7.466
EURDKK,20251015,095400,7.467,7.467,7.466,7.467
EURDKK,20251015,095500,7.467,7.467,7.467,7.467
EURDKK,20251015,095600,7.467,7.467,7.467,7.467
EURDKK,20251015,095700,7.466,7.466,7.466,7.466
EURDKK,20251015,095800,7.467,7.467,7.466,7.467
EURDKK,20251015,095900,7.466,7.467,7.466,7.467
EURDKK,20251015,100000,7.466,7.467,7.466,7.467
EURDKK,20251015,100100,7.466,7.467,7.466,7.466
EURDKK,20251015,100200,7.467,7.467,7.467,7.467
EURDKK,20251015,100300,7.467,7.467,7.467,7.467
EURDKK,20251015,100400,7.467,7.467,7.466,7.466
EURDKK,20251015,100500,7.467,7.467,7.466,7.467
EURDKK,20251015,100600,7.467,7.467,7.466,7.467
EURDKK,20251015,100700,7.467,7.467,7.466,7.466
EURDKK,20251015,100800,7.467,7.467,7.466,7.467
EURDKK,20251015,100900,7.466,7.466,7.466,7.466
EURDKK,20251015,101000,7.467,7.467,7.467,7.467
EURDKK,20251015,101100,7.467,7.467,7.466,7.466
EURDKK,20251015,101200,7.467,7.467,7.467,7.467
EURDKK,20251015,101300,7.467,7.467,7.466,7.466
EURDKK,20251015,101400,7.467,7.467,7.466,7.466
EURDKK,20251015,101500,7.467,7.467,7.466,7.466
EURDKK,20251015,101600,7.467,7.467,7.466,7.466
EURDKK,20251015,101700,7.466,7.467,7.466,7.467
EURDKK,20251015,101800,7.466,7.467,7.466,7.467
EURDKK,20251015,101900,7.466,7.467,7.466,7.467
EURDKK,20251015,102000,7.467,7.467,7.467,7.467
EURDKK,20251015,102100,7.466,7.466,7.466,7.466
EURDKK,20251015,102200,7.466,7.467,7.466,7.467
EURDKK,20251015,102300,7.467,7.467,7.467,7.467
EURDKK,20251015,102400,7.466,7.467,7.466,7.467
EURDKK,20251015,102500,7.467,7.467,7.466,7.466
EURDKK,20251015,102600,7.466,7.467,7.466,7.466
EURDKK,20251015,102700,7.467,7.467,7.467,7.467
EURDKK,20251015,102800,7.467,7.467,7.467,7.467
EURDKK,20251015,102900,7.467,7.467,7.467,7.467
EURDKK,20251015,103000,7.467,7.467,7.466,7.466
EURDKK,20251015,103100,7.467,7.467,7.466,7.467
EURDKK,20251015,103200,7.467,7.467,7.466,7.467
EURDKK,20251015,103300,7.466,7.466,7.466,7.466
EURDKK,20251015,103400,7.467,7.467,7.467,7.467
EURDKK,20251015,103500,7.467,7.467,7.467,7.467
EURDKK,20251015,103600,7.467,7.467,7.466,7.467
EURDKK,20251015,103700,7.467,7.467,7.467,7.467
EURDKK,20251015,103800,7.467,7.467,7.467,7.467
EURDKK,20251015,103900,7.467,7.467,7.467,7.467
EURDKK,20251015,104000,7.467,7.467,7.467,7.467
EURDKK,20251015,104100,7.466,7.467,7.466,7.467
EURDKK,20251015,104200,7.467,7.467,7.467,7.467
EURDKK,20251015,104300,7.466,7.467,7.466,7.467
EURDKK,20251015,104400,7.466,7.467,7.466,7.467
EURDKK,20251015,104500,7.467,7.467,7.467,7.467
EURDKK,20251015,104600,7.467,7.467,7.466,7.466
EURDKK,20251015,104700,7.467,7.467,7.467,7.467
EURDKK,20251015,104800,7.467,7.467,7.466,7.467
EURDKK,20251015,104900,7.467,7.467,7.467,7.467
EURDKK,20251015,105000,7.467,7.467,7.466,7.466
EURDKK,20251015,105100,7.467,7.467,7.466,7.466
EURDKK,20251015,105200,7.467,7.467,7.466,7.466
EURDKK,20251015,105300,7.466,7.466,7.466,7.466
EURDKK,20251015,105400,7.466,7.467,7.466,7.466
EURDKK,20251015,105500,7.467,7.467,7.466,7.467
EURDKK,20251015,105600,7.466,7.466,7.466,7.466
EURDKK,20251015,105700,7.466,7.467,7.466,7.466
EURDKK,20251015,105800,7.467,7.467,7.467,7.467
EURDKK,20251015,105900,7.467,7.467,7.467,7.467
EURDKK,20251015,110000,7.467,7.467,7.467,7.467
EURDKK,20251015,110100,7.467,7.467,7.467,7.467
EURDKK,20251015,110200,7.467,7.467,7.467,7.467
EURDKK,20251015,110300,7.467,7.467,7.467,7.467
EURDKK,20251015,110400,7.466,7.467,7.466,7.467
EURDKK,20251015,110500,7.467,7.467,7.467,7.467
EURDKK,20251015,110600,7.467,7.467,7.467,7.467
EURDKK,20251015,110700,7.467,7.467,7.467,7.467
EURDKK,20251015,110800,7.466,7.467,7.466,7.467
EURDKK,20251015,110900,7.466,7.467,7.466,7.467
EURDKK,20251015,111000,7.466,7.467,7.466,7.467
EURDKK,20251015,111100,7.466,7.466,7.466,7.466
EURDKK,20251015,111200,7.467,7.467,7.467,7.467
EURDKK,20251015,111300,7.467,7.467,7.467,7.467
EURDKK,20251015,111400,7.466,7.466,7.466,7.466
EURDKK,20251015,111500,7.466,7.467,7.466,7.467
EURDKK,20251015,111600,7.467,7.467,7.467,7.467
EURDKK,20251015,111700,7.466,7.467,7.466,7.467
EURDKK,20251015,111800,7.466,7.466,7.466,7.466
EURDKK,20251015,111900,7.466,7.467,7.466,7.467
EURDKK,20251015,112000,7.467,7.467,7.467,7.467
EURDKK,20251015,112100,7.467,7.467,7.467,7.467
EURDKK,20251015,112200,7.466,7.467,7.466,7.466
EURDKK,20251015,112300,7.466,7.467,7.466,7.467
EURDKK,20251015,112400,7.467,7.467,7.466,7.466
EURDKK,20251015,112500,7.467,7.467,7.466,7.466
EURDKK,20251015,112600,7.466,7.466,7.466,7.466
EURDKK,20251015,112700,7.467,7.467,7.467,7.467
EURDKK,20251015,112800,7.467,7.467,7.466,7.466
EURDKK,20251015,112900,7.467,7.467,7.466,7.466
EURDKK,20251015,113000,7.467,7.467,7.467,7.467
EURDKK,20251015,113100,7.467,7.467,7.467,7.467
EURDKK,20251015,113200,7.467,7.467,7.466,7.466
EURDKK,20251015,113300,7.467,7.467,7.467,7.467
EURDKK,20251015,113400,7.467,7.467,7.467,7.467
EURDKK,20251015,113500,7.467,7.467,7.466,7.466
EURDKK,20251015,113600,7.466,7.466,7.466,7.466
EURDKK,20251015,113700,7.467,7.467,7.467,7.467
EURDKK,20251015,113800,7.466,7.466,7.466,7.466
EURDKK,20251015,113900,7.467,7.467,7.466,7.466
EURDKK,20251015,114000,7.466,7.467,7.466,7.466
EURDKK,20251015,114100,7.467,7.467,7.467,7.467
EURDKK,20251015,114200,7.466,7.466,7.466,7.466
EURDKK,20251015,114300,7.466,7.466,7.466,7.466
EURDKK,20251015,114400,7.466,7.467,7.466,7.466
EURDKK,20251015,114500,7.466,7.467,7.466,7.467
EURDKK,20251015,114600,7.466,7.467,7.466,7.467
EURDKK,20251015,114700,7.467,7.467,7.466,7.467
EURDKK,20251015,114800,7.466,7.466,7.466,7.466
EURDKK,20251015,114900,7.466,7.466,7.466,7.466
EURDKK,20251015,115000,7.467,7.467,7.467,7.467
EURDKK,20251015,115100,7.467,7.467,7.467,7.467
EURDKK,20251015,115200,7.467,7.467,7.467,7.467
EURDKK,20251015,115300,7.467,7.467,7.467,7.467
EURDKK,20251015,115400,7.467,7.467,7.467,7.467
EURDKK,20251015,115500,7.467,7.467,7.466,7.467
EURDKK,20251015,115600,7.467,7.467,7.467,7.467
EURDKK,20251015,115700,7.466,7.467,7.466,7.467
EURDKK,20251015,115800,7.466,7.467,7.466,7.467
EURDKK,20251015,115900,7.467,7.467,7.467,7.467
EURDKK,20251015,120000,7.466,7.466,7.466,7.466
EURDKK,20251015,120100,7.467,7.467,7.466,7.467
EURDKK,20251015,120200,7.466,7.466,7.466,7.466
EURDKK,20251015,120300,7.466,7.466,7.466,7.466
EURDKK,20251015,120400,7.466,7.466,7.466,7.466
EURDKK,20251015,120500,7.466,7.466,7.466,7.466
EURDKK,20251015,120600,7.466,7.467,7.466,7.467
EURDKK,20251015,120700,7.466,7.467,7.466,7.467
EURDKK,20251015,120800,7.467,7.467,7.466,7.466
EURDKK,20251015,120900,7.466,7.466,7.466,7.466
EURDKK,20251015,121000,7.466,7.466,7.466,7.466
EURDKK,20251015,121100,7.466,7.467,7.466,7.467
EURDKK,20251015,121200,7.467,7.467,7.467,7.467
EURDKK,20251015,121300,7.466,7.466,7.466,7.466
EURDKK,20251015,121400,7.466,7.467,7.466,7.467
EURDKK,20251015,121500,7.466,7.466,7.466,7.466
EURDKK,20251015,121600,7.466,7.466,7.466,7.466
EURDKK,20251015,121700,7.467,7.467,7.467,7.467
EURDKK,20251015,121800,7.467,7.467,7.467,7.467
EURDKK,20251015,121900,7.467,7.467,7.466,7.467
EURDKK,20251015,122000,7.466,7.467,7.466,7.467
EURDKK,20251015,122100,7.466,7.466,7.466,7.466
EURDKK,20251015,122200,7.466,7.466,7.466,7.466
EURDKK,20251015,122300,7.466,7.467,7.466,7.466
EURDKK,20251015,122400,7.466,7.466,7.466,7.466
EURDKK,20251015,122500,7.466,7.467,7.466,7.466
EURDKK,20251015,122600,7.467,7.467,7.467,7.467
EURDKK,20251015,122700,7.467,7.467,7.467,7.467
EURDKK,20251015,122800,7.466,7.467,7.466,7.467
EURDKK,20251015,122900,7.467,7.467,7.467,7.467
EURDKK,20251015,123000,7.467,7.467,7.467,7.467
EURDKK,20251015,123100,7.467,7.467,7.467,7.467
EURDKK,20251015,123200,7.467,7.467,7.467,7.467
EURDKK,20251015,123300,7.467,7.467,7.467,7.467
EURDKK,20251015,123400,7.467,7.467,7.466,7.467
EURDKK,20251015,123500,7.467,7.467,7.466,7.466
EURDKK,20251015,123600,7.466,7.466,7.466,7.466
EURDKK,20251015,123700,7.466,7.467,7.466,7.467
EURDKK,20251015,123800,7.466,7.466,7.466,7.466
EURDKK,20251015,123900,7.466,7.467,7.466,7.467
EURDKK,20251015,124000,7.467,7.467,7.467,7.467
EURDKK,20251015,124100,7.467,7.467,7.466,7.466
EURDKK,20251015,124200,7.467,7.467,7.467,7.467
EURDKK,20251015,124300,7.466,7.467,7.466,7.467
EURDKK,20251015,124400,7.466,7.467,7.466,7.467
EURDKK,20251015,124500,7.467,7.467,7.467,7.467
EURDKK,20251015,124600,7.466,7.466,7.466,7.466
EURDKK,20251015,124700,7.466,7.466,7.466,7.466
EURDKK,20251015,124800,7.466,7.467,7.466,7.466
EURDKK,20251015,124900,7.467,7.467,7.466,7.466
EURDKK,20251015,125000,7.466,7.466,7.466,7.466
EURDKK,20251015,125100,7.467,7.467,7.466,7.466
EURDKK,20251015,125200,7.466,7.466,7.466,7.466
EURDKK,20251015,125300,7.466,7.466,7.466,7.466
EURDKK,20251015,125400,7.467,7.467,7.466,7.466
EURDKK,20251015,125500,7.466,7.467,7.466,7.467
EURDKK,20251015,125600,7.467,7.467,7.467,7.467
EURDKK,20251015,125700,7.466,7.467,7.466,7.467
EURDKK,20251015,125800,7.467,7.467,7.466,7.467
EURDKK,20251015,125900,7.468,7.468,7.467,7.467
EURDKK,20251015,130000,7.466,7.467,7.466,7.466
EURDKK,20251015,130100,7.467,7.467,7.467,7.467
EURDKK,20251015,130200,7.467,7.468,7.467,7.468
EURDKK,20251015,130300,7.467,7.467,7.466,7.467
EURDKK,20251015,130400,7.467,7.467,7.466,7.466
EURDKK,20251015,130500,7.467,7.467,7.466,7.466
EURDKK,20251015,130600,7.467,7.467,7.467,7.467
EURDKK,20251015,130700,7.467,7.467,7.467,7.467
EURDKK,20251015,130800,7.467,7.467,7.467,7.467
EURDKK,20251015,130900,7.466,7.467,7.466,7.467
EURDKK,20251015,131000,7.466,7.466,7.466,7.466
EURDKK,20251015,131100,7.466,7.466,7.466,7.466
EURDKK,20251015,131200,7.466,7.466,7.466,7.466
EURDKK,20251015,131300,7.466,7.467,7.466,7.467
EURDKK,20251015,131400,7.467,7.467,7.467,7.467
EURDKK,20251015,131500,7.466,7.466,7.466,7.466
EURDKK,20251015,131600,7.466,7.467,7.466,7.467
EURDKK,20251015,131700,7.467,7.467,7.466,7.466
EURDKK,20251015,131800,7.466,7.467,7.466,7.467
EURDKK,20251015,131900,7.468,7.468,7.467,7.467
EURDKK,20251015,132000,7.466,7.467,7.466,7.466
EURDKK,20251015,132100,7.466,7.466,7.466,7.466
EURDKK,20251015,132200,7.466,7.466,7.466,7.466
EURDKK,20251015,132300,7.466,7.466,7.466,7.466
EURDKK,20251015,132400,7.466,7.466,7.466,7.466
EURDKK,20251015,132500,7.467,7.467,7.467,7.467
EURDKK,20251015,132600,7.466,7.467,7.466,7.467
EURDKK,20251015,132700,7.467,7.467,7.467,7.467
EURDKK,20251015,132800,7.466,7.466,7.466,7.466
EURDKK,20251015,132900,7.466,7.466,7.466,7.466
EURDKK,20251015,133000,7.466,7.467,7.466,7.466
EURDKK,20251015,133100,7.466,7.466,7.466,7.466
EURDKK,20251015,133200,7.466,7.466,7.466,7.466
EURDKK,20251015,133300,7.466,7.466,7.466,7.466
EURDKK,20251015,133400,7.467,7.467,7.466,7.467
EURDKK,20251015,133500,7.466,7.467,7.466,7.467
EURDKK,20251015,133600,7.466,7.467,7.466,7.467
EURDKK,20251015,133700,7.467,7.467,7.467,7.467
EURDKK,20251015,133800,7.467,7.467,7.467,7.467
EURDKK,20251015,133900,7.466,7.466,7.466,7.466
EURDKK,20251015,134000,7.466,7.467,7.466,7.467
EURDKK,20251015,134100,7.467,7.467,7.466,7.466
EURDKK,20251015,134200,7.467,7.467,7.467,7.467
EURDKK,20251015,134300,7.467,7.467,7.467,7.467
EURDKK,20251015,134400,7.467,7.467,7.467,7.467
EURDKK,20251015,134500,7.467,7.468,7.467,7.468
EURDKK,20251015,134600,7.467,7.467,7.466,7.467
EURDKK,20251015,134700,7.467,7.467,7.467,7.467
EURDKK,20251015,134800,7.466,7.467,7.466,7.467
EURDKK,20251015,134900,7.466,7.466,7.466,7.466
EURDKK,20251015,135000,7.466,7.467,7.466,7.466
EURDKK,20251015,135100,7.466,7.466,7.466,7.466
EURDKK,20251015,135200,7.467,7.467,7.466,7.466
EURDKK,20251015,135300,7.466,7.466,7.466,7.466
EURDKK,20251015,135400,7.467,7.467,7.466,7.467
EURDKK,20251015,135500,7.466,7.467,7.466,7.466
EURDKK,20251015,135600,7.466,7.466,7.466,7.466
EURDKK,20251015,135700,7.466,7.466,7.466,7.466
EURDKK,20251015,135800,7.467,7.467,7.466,7.467
EURDKK,20251015,135900,7.467,7.467,7.467,7.467
EURDKK,20251015,140000,7.466,7.467,7.466,7.466
EURDKK,20251015,140100,7.467,7.467,7.466,7.467
EURDKK,20251015,140200,7.466,7.467,7.466,7.467
EURDKK,20251015,140300,7.467,7.467,7.467,7.467
EURDKK,20251015,140400,7.467,7.467,7.467,7.467
EURDKK,20251015,140500,7.467,7.467,7.467,7.467
EURDKK,20251015,140600,7.467,7.467,7.467,7.467
EURDKK,20251015,140700,7.467,7.467,7.467,7.467
EURDKK,20251015,140800,7.466,7.466,7.466,7.466
EURDKK,20251015,140900,7.466,7.466,7.466,7.466
EURDKK,20251015,141000,7.466,7.467,7.466,7.467
EURDKK,20251015,141100,7.466,7.467,7.466,7.467
EURDKK,20251015,141200,7.466,7.467,7.466,7.467
EURDKK,20251015,141300,7.467,7.467,7.467,7.467
EURDKK,20251015,141400,7.468,7.468,7.467,7.467
EURDKK,20251015,141500,7.467,7.467,7.467,7.467
EURDKK,20251015,141600,7.467,7.467,7.467,7.467
EURDKK,20251015,141700,7.466,7.467,7.466,7.467
EURDKK,20251015,141800,7.466,7.467,7.466,7.467
EURDKK,20251015,141900,7.466,7.467,7.466,7.467
EURDKK,20251015,142000,7.467,7.467,7.467,7.467
EURDKK,20251015,142100,7.467,7.467,7.467,7.467
EURDKK,20251015,142200,7.467,7.467,7.467,7.467
EURDKK,20251015,142300,7.467,7.467,7.467,7.467
EURDKK,20251015,142400,7.467,7.467,7.466,7.466
EURDKK,20251015,142500,7.467,7.467,7.467,7.467
EURDKK,20251015,142600,7.467,7.467,7.466,7.467
EURDKK,20251015,142700,7.467,7.467,7.467,7.467
EURDKK,20251015,142800,7.467,7.467,7.467,7.467
EURDKK,20251015,142900,7.466,7.467,7.466,7.466
EURDKK,20251015,143000,7.467,7.467,7.467,7.467
EURDKK,20251015,143100,7.466,7.467,7.466,7.467
EURDKK,20251015,143200,7.466,7.467,7.466,7.466
EURDKK,20251015,143300,7.467,7.467,7.466,7.466
EURDKK,20251015,143400,7.467,7.467,7.466,7.466
EURDKK,20251015,143500,7.467,7.467,7.466,7.466
EURDKK,20251015,143600,7.467,7.467,7.466,7.466
EURDKK,20251015,143700,7.467,7.467,7.467,7.467
EURDKK,20251015,143800,7.467,7.467,7.467,7.467
EURDKK,20251015,143900,7.466,7.467,7.466,7.467
EURDKK,20251015,144000,7.466,7.466,7.466,7.466
EURDKK,20251015,144100,7.467,7.467,7.466,7.467
EURDKK,20251015,144200,7.467,7.467,7.466,7.466
EURDKK,20251015,144300,7.467,7.467,7.467,7.467
EURDKK,20251015,144400,7.466,7.467,7.466,7.467
EURDKK,20251015,144500,7.466,7.466,7.466,7.466
EURDKK,20251015,144600,7.466,7.467,7.466,7.467
EURDKK,20251015,144700,7.467,7.467,7.467,7.467
EURDKK,20251015,144800,7.466,7.467,7.466,7.467
EURDKK,20251015,144900,7.467,7.467,7.466,7.467
EURDKK,20251015,145000,7.466,7.467,7.466,7.467
EURDKK,20251015,145100,7.466,7.467,7.466,7.467
EURDKK,20251015,145200,7.466,7.467,7.466,7.467
EURDKK,20251015,145300,7.466,7.467,7.466,7.466
EURDKK,20251015,145400,7.467,7.467,7.467,7.467
EURDKK,20251015,145500,7.466,7.467,7.466,7.467
EURDKK,20251015,145600,7.466,7.467,7.466,7.467
EURDKK,20251015,145700,7.467,7.467,7.466,7.466
EURDKK,20251015,145800,7.467,7.467,7.466,7.467
EURDKK,20251015,145900,7.467,7.467,7.467,7.467
EURDKK,20251015,150000,7.466,7.467,7.466,7.466
EURDKK,20251015,150100,7.467,7.467,7.466,7.467
EURDKK,20251015,150200,7.466,7.467,7.466,7.467
EURDKK,20251015,150300,7.466,7.466,7.466,7.466
EURDKK,20251015,150400,7.467,7.467,7.466,7.466
EURDKK,20251015,150500,7.467,7.467,7.466,7.467
EURDKK,20251015,150600,7.467,7.467,7.467,7.467
EURDKK,20251015,150700,7.467,7.467,7.466,7.466
EURDKK,20251015,150800,7.467,7.467,7.467,7.467
EURDKK,20251015,150900,7.467,7.467,7.467,7.467
EURDKK,20251015,151000,7.467,7.467,7.467,7.467
EURDKK,20251015,151100,7.467,7.467,7.467,7.467
EURDKK,20251015,151200,7.467,7.467,7.467,7.467
EURDKK,20251015,151300,7.466,7.466,7.466,7.466
EURDKK,20251015,151400,7.466,7.467,7.466,7.466
EURDKK,20251015,151500,7.467,7.467,7.466,7.466
EURDKK,20251015,151600,7.467,7.467,7.467,7.467
EURDKK,20251015,151700,7.466,7.466,7.466,7.466
EURDKK,20251015,151800,7.466,7.467,7.466,7.467
EURDKK,20251015,151900,7.467,7.467,7.467,7.467
EURDKK,20251015,152000,7.466,7.467,7.466,7.467
EURDKK,20251015,152100,7.466,7.467,7.466,7.467
EURDKK,20251015,152200,7.466,7.467,7.466,7.467
EURDKK,20251015,152300,7.467,7.467,7.466,7.466
EURDKK,20251015,152400,7.467,7.467,7.467,7.467
EURDKK,20251015,152500,7.467,7.467,7.466,7.467
EURDKK,20251015,152600,7.467,7.467,7.467,7.467
EURDKK,20251015,152700,7.467,7.467,7.467,7.467
EURDKK,20251015,152800,7.467,7.467,7.467,7.467
EURDKK,20251015,152900,7.466,7.467,7.466,7.467
EURDKK,20251015,153000,7.466,7.467,7.466,7.467
EURDKK,20251015,153100,7.466,7.467,7.466,7.467
EURDKK,20251015,153200,7.466,7.467,7.466,7.467
EURDKK,20251015,153300,7.466,7.467,7.466,7.466
EURDKK,20251015,153400,7.467,7.467,7.466,7.466
EURDKK,20251015,153500,7.467,7.467,7.466,7.466
EURDKK,20251015,153600,7.467,7.467,7.466,7.467
EURDKK,20251015,153700,7.467,7.467,7.466,7.466
EURDKK,20251015,153800,7.467,7.467,7.466,7.467
EURDKK,20251015,153900,7.466,7.467,7.466,7.467
EURDKK,20251015,154000,7.467,7.467,7.466,7.466
EURDKK,20251015,154100,7.467,7.467,7.467,7.467
EURDKK,20251015,154200,7.467,7.467,7.466,7.466
EURDKK,20251015,154300,7.467,7.467,7.466,7.467
EURDKK,20251015,154400,7.467,7.467,7.466,7.466
EURDKK,20251015,154500,7.467,7.467,7.466,7.467
EURDKK,20251015,154600,7.467,7.467,7.466,7.467
EURDKK,20251015,154700,7.466,7.466,7.466,7.466
EURDKK,20251015,154800,7.467,7.467,7.466,7.466
EURDKK,20251015,154900,7.467,7.467,7.466,7.467
EURDKK,20251015,155000,7.466,7.467,7.466,7.467
EURDKK,20251015,155100,7.466,7.467,7.466,7.467
EURDKK,20251015,155200,7.466,7.467,7.466,7.467
EURDKK,20251015,155300,7.466,7.467,7.466,7.467
EURDKK,20251015,155400,7.466,7.467,7.466,7.466
EURDKK,20251015,155500,7.467,7.467,7.466,7.467
EURDKK,20251015,155600,7.466,7.467,7.466,7.467
EURDKK,20251015,155700,7.466,7.467,7.466,7.467
EURDKK,20251015,155800,7.466,7.467,7.466,7.466
EURDKK,20251015,155900,7.467,7.467,7.466,7.466
EURDKK,20251015,160000,7.467,7.467,7.466,7.467
EURDKK,20251015,160100,7.466,7.467,7.466,7.467
EURDKK,20251015,160200,7.466,7.466,7.466,7.466
EURDKK,20251015,160300,7.466,7.467,7.466,7.467
EURDKK,20251015,160400,7.466,7.467,7.466,7.467
EURDKK,20251015,160500,7.466,7.467,7.466,7.467
EURDKK,20251015,160600,7.466,7.466,7.466,7.466
EURDKK,20251015,160700,7.466,7.467,7.466,7.466
EURDKK,20251015,160800,7.467,7.467,7.467,7.467
EURDKK,20251015,160900,7.467,7.467,7.466,7.466
EURDKK,20251015,161000,7.467,7.467,7.467,7.467
EURDKK,20251015,161100,7.467,7.467,7.466,7.467
EURDKK,20251015,161200,7.467,7.467,7.467,7.467
EURDKK,20251015,161300,7.466,7.467,7.466,7.466
EURDKK,20251015,161400,7.466,7.467,7.466,7.467
EURDKK,20251015,161500,7.466,7.467,7.466,7.467
EURDKK,20251015,161600,7.466,7.466,7.466,7.466
EURDKK,20251015,161700,7.466,7.466,7.466,7.466
EURDKK,20251015,161800,7.466,7.467,7.466,7.466
EURDKK,20251015,161900,7.466,7.467,7.466,7.467
EURDKK,20251015,162000,7.466,7.467,7.466,7.467
EURDKK,20251015,162100,7.466,7.467,7.466,7.467
EURDKK,20251015,162200,7.466,7.467,7.466,7.467
EURDKK,20251015,162300,7.467,7.467,7.466,7.467
EURDKK,20251015,162400,7.467,7.467,7.467,7.467
EURDKK,20251015,162500,7.466,7.467,7.466,7.467
EURDKK,20251015,162600,7.466,7.466,7.466,7.466
EURDKK,20251015,162700,7.466,7.467,7.466,7.467
EURDKK,20251015,162800,7.466,7.466,7.466,7.466
EURDKK,20251015,162900,7.466,7.467,7.466,7.466
EURDKK,20251015,163000,7.466,7.467,7.466,7.467
EURDKK,20251015,163100,7.467,7.467,7.467,7.467
EURDKK,20251015,163200,7.466,7.467,7.466,7.466
EURDKK,20251015,163300,7.466,7.466,7.466,7.466
EURDKK,20251015,163400,7.466,7.466,7.466,7.466
EURDKK,20251015,163500,7.467,7.467,7.466,7.466
EURDKK,20251015,163600,7.466,7.466,7.466,7.466
EURDKK,20251015,163700,7.467,7.467,7.467,7.467
EURDKK,20251015,163800,7.466,7.466,7.466,7.466
EURDKK,20251015,163900,7.466,7.467,7.466,7.467
EURDKK,20251015,164000,7.467,7.467,7.466,7.466
EURDKK,20251015,164100,7.467,7.467,7.467,7.467
EURDKK,20251015,164200,7.466,7.466,7.466,7.466
EURDKK,20251015,164300,7.466,7.466,7.466,7.466
EURDKK,20251015,164400,7.466,7.467,7.466,7.467
EURDKK,20251015,164500,7.466,7.466,7.466,7.466
EURDKK,20251015,164600,7.466,7.467,7.466,7.467
EURDKK,20251015,164700,7.467,7.467,7.467,7.467
EURDKK,20251015,164800,7.467,7.467,7.467,7.467
EURDKK,20251015,164900,7.466,7.467,7.466,7.466
EURDKK,20251015,165000,7.466,7.466,7.466,7.466
EURDKK,20251015,165100,7.466,7.466,7.466,7.466
EURDKK,20251015,165200,7.467,7.467,7.466,7.466
EURDKK,20251015,165300,7.467,7.467,7.467,7.467
EURDKK,20251015,165400,7.467,7.467,7.466,7.466
EURDKK,20251015,165500,7.466,7.466,7.466,7.466
EURDKK,20251015,165600,7.467,7.467,7.467,7.467
EURDKK,20251015,165700,7.466,7.466,7.466,7.466
EURDKK,20251015,165800,7.467,7.467,7.466,7.466
EURDKK,20251015,165900,7.467,7.467,7.467,7.467
EURDKK,20251015,170000,7.467,7.467,7.467,7.467
EURDKK,20251015,170100,7.467,7.467,7.467,7.467
EURDKK,20251015,170200,7.467,7.467,7.466,7.467
EURDKK,20251015,170300,7.466,7.467,7.466,7.466
EURDKK,20251015,170400,7.467,7.467,7.466,7.466
EURDKK,20251015,170500,7.467,7.467,7.466,7.467
EURDKK,20251015,170600,7.466,7.467,7.466,7.467
EURDKK,20251015,170700,7.466,7.467,7.466,7.466
EURDKK,20251015,170800,7.467,7.467,7.466,7.466
EURDKK,20251015,170900,7.467,7.467,7.467,7.467
EURDKK,20251015,171000,7.467,7.467,7.466,7.467
EURDKK,20251015,171100,7.467,7.467,7.467,7.467
EURDKK,20251015,171200,7.466,7.467,7.466,7.467
EURDKK,20251015,171300,7.466,7.467,7.466,7.466
EURDKK,20251015,171400,7.466,7.467,7.466,7.467
EURDKK,20251015,171500,7.467,7.467,7.467,7.467
EURDKK,20251015,171600,7.467,7.467,7.466,7.466
EURDKK,20251015,171700,7.467,7.467,7.467,7.467
EURDKK,20251015,171800,7.467,7.467,7.466,7.466
EURDKK,20251015,171900,7.467,7.467,7.467,7.467
EURDKK,20251015,172000,7.466,7.467,7.466,7.466
EURDKK,20251015,172100,7.467,7.467,7.466,7.466
EURDKK,20251015,172200,7.467,7.467,7.466,7.467
EURDKK,20251015,172300,7.467,7.467,7.466,7.466
EURDKK,20251015,172400,7.467,7.467,7.467,7.467
EURDKK,20251015,172500,7.467,7.467,7.467,7.467
EURDKK,20251015,172600,7.466,7.467,7.466,7.466
EURDKK,20251015,172700,7.466,7.466,7.466,7.466
EURDKK,20251015,172800,7.467,7.467,7.466,7.467
EURDKK,20251015,172900,7.467,7.467,7.466,7.466
EURDKK,20251015,173000,7.467,7.467,7.466,7.466
EURDKK,20251015,173100,7.467,7.467,7.467,7.467
EURDKK,20251015,173200,7.466,7.466,7.466,7.466
EURDKK,20251015,173300,7.466,7.467,7.466,7.467
EURDKK,20251015,173400,7.466,7.467,7.466,7.467
EURDKK,20251015,173500,7.466,7.466,7.466,7.466
EURDKK,20251015,173600,7.467,7.467,7.466,7.467
EURDKK,20251015,173700,7.466,7.466,7.466,7.466
EURDKK,20251015,173800,7.467,7.467,7.466,7.467
EURDKK,20251015,173900,7.466,7.467,7.466,7.466
EURDKK,20251015,174000,7.467,7.467,7.466,7.466
EURDKK,20251015,174100,7.467,7.467,7.467,7.467
EURDKK,20251015,174200,7.467,7.467,7.467,7.467
EURDKK,20251015,174300,7.466,7.467,7.466,7.467
EURDKK,20251015,174400,7.466,7.467,7.466,7.466
EURDKK,20251015,174500,7.467,7.467,7.466,7.466
EURDKK,20251015,174600,7.467,7.467,7.466,7.467
EURDKK,20251015,174700,7.466,7.467,7.466,7.467
EURDKK,20251015,174800,7.466,7.467,7.466,7.466
EURDKK,20251015,174900,7.465,7.466,7.465,7.465
EURDKK,20251015,175000,7.466,7.466,7.465,7.465
EURDKK,20251015,175100,7.466,7.466,7.465,7.465
EURDKK,20251015,175200,7.466,7.466,7.466,7.466
EURDKK,20251015,175300,7.466,7.467,7.465,7.467
EURDKK,20251015,175400,7.466,7.466,7.466,7.466
EURDKK,20251015,175500,7.466,7.466,7.466,7.466
EURDKK,20251015,175600,7.466,7.466,7.466,7.466
EURDKK,20251015,175700,7.466,7.467,7.466,7.466
EURDKK,20251015,175800,7.467,7.467,7.466,7.466
EURDKK,20251015,175900,7.466,7.467,7.466,7.467
EURDKK,20251015,180000,7.466,7.466,7.465,7.466
EURDKK,20251015,180100,7.465,7.466,7.465,7.466
EURDKK,20251015,180200,7.466,7.466,7.466,7.466
EURDKK,20251015,180300,7.465,7.466,7.465,7.466
EURDKK,20251015,180400,7.465,7.466,7.465,7.466
EURDKK,20251015,180500,7.466,7.466,7.465,7.466
EURDKK,20251015,180600,7.466,7.466,7.466,7.466
EURDKK,20251015,180700,7.466,7.466,7.466,7.466
EURDKK,20251015,180800,7.465,7.466,7.465,7.466
EURDKK,20251015,180900,7.466,7.466,7.465,7.466
EURDKK,20251015,181000,7.465,7.466,7.465,7.466
EURDKK,20251015,181100,7.465,7.466,7.465,7.466
EURDKK,20251015,181200,7.466,7.466,7.466,7.466
EURDKK,20251015,181300,7.465,7.466,7.465,7.466
EURDKK,20251015,181400,7.466,7.466,7.466,7.466
EURDKK,20251015,181500,7.467,7.467,7.467,7.467
EURDKK,20251015,181600,7.466,7.466,7.466,7.466
EURDKK,20251015,181700,7.466,7.467,7.466,7.467
EURDKK,20251015,181800,7.466,7.467,7.466,7.467
EURDKK,20251015,181900,7.466,7.467,7.466,7.466
EURDKK,20251015,182000,7.465,7.465,7.465,7.465
EURDKK,20251015,182100,7.466,7.466,7.465,7.466
EURDKK,20251015,182200,7.466,7.466,7.466,7.466
EURDKK,20251015,182300,7.466,7.466,7.466,7.466
EURDKK,20251015,182400,7.466,7.466,7.466,7.466
EURDKK,20251015,182500,7.466,7.466,7.466,7.466
EURDKK,20251015,182600,7.465,7.466,7.465,7.466
EURDKK,20251015,182700,7.466,7.466,7.466,7.466
EURDKK,20251015,182800,7.466,7.466,7.466,7.466
EURDKK,20251015,182900,7.466,7.466,7.466,7.466
EURDKK,20251015,183000,7.466,7.466,7.466,7.466
EURDKK,20251015,183100,7.466,7.466,7.466,7.466
EURDKK,20251015,183200,7.465,7.466,7.465,7.466
EURDKK,20251015,183300,7.466,7.466,7.465,7.465
EURDKK,20251015,183400,7.466,7.466,7.466,7.466
EURDKK,20251015,183500,7.466,7.466,7.466,7.466
EURDKK,20251015,183600,7.466,7.467,7.466,7.466
EURDKK,20251015,183700,7.466,7.466,7.466,7.466
EURDKK,20251015,183800,7.466,7.466,7.465,7.465
EURDKK,20251015,183900,7.465,7.465,7.465,7.465
EURDKK,20251015,184000,7.466,7.466,7.466,7.466
EURDKK,20251015,184100,7.466,7.467,7.466,7.467
EURDKK,20251015,184200,7.466,7.466,7.465,7.466
EURDKK,20251015,184300,7.466,7.466,7.466,7.466
EURDKK,20251015,184400,7.466,7.466,7.466,7.466
EURDKK,20251015,184500,7.466,7.466,7.466,7.466
EURDKK,20251015,184600,7.466,7.466,7.466,7.466
EURDKK,20251015,184700,7.466,7.466,7.466,7.466
EURDKK,20251015,184800,7.467,7.467,7.466,7.466
EURDKK,20251015,184900,7.467,7.467,7.466,7.467
EURDKK,20251015,185000,7.466,7.466,7.466,7.466
EURDKK,20251015,185100,7.466,7.466,7.466,7.466
EURDKK,20251015,185200,7.466,7.466,7.466,7.466
EURDKK,20251015,185300,7.466,7.466,7.466,7.466
EURDKK,20251015,185400,7.466,7.466,7.466,7.466
EURDKK,20251015,185500,7.466,7.466,7.465,7.466
EURDKK,20251015,185600,7.467,7.467,7.467,7.467
EURDKK,20251015,185700,7.467,7.467,7.467,7.467
EURDKK,20251015,185800,7.466,7.467,7.466,7.466
EURDKK,20251015,185900,7.466,7.466,7.466,7.466
EURDKK,20251015,190000,7.466,7.466,7.466,7.466
EURDKK,20251015,190100,7.466,7.466,7.466,7.466
EURDKK,20251015,190200,7.465,7.466,7.465,7.466
EURDKK,20251015,190300,7.466,7.466,7.466,7.466
EURDKK,20251015,190400,7.466,7.466,7.466,7.466
EURDKK,20251015,190500,7.466,7.466,7.466,7.466
EURDKK,20251015,190600,7.467,7.467,7.467,7.467
EURDKK,20251015,190700,7.466,7.467,7.466,7.466
EURDKK,20251015,190800,7.466,7.466,7.466,7.466
EURDKK,20251015,190900,7.467,7.467,7.466,7.466
EURDKK,20251015,191000,7.467,7.467,7.466,7.466
EURDKK,20251015,191100,7.467,7.467,7.466,7.466
EURDKK,20251015,191200,7.466,7.467,7.466,7.467
EURDKK,20251015,191300,7.466,7.466,7.466,7.466
EURDKK,20251015,191400,7.466,7.466,7.466,7.466
EURDKK,20251015,191500,7.466,7.466,7.466,7.466
EURDKK,20251015,191600,7.466,7.466,7.466,7.466
EURDKK,20251015,191700,7.466,7.466,7.466,7.466
EURDKK,20251015,191800,7.466,7.466,7.466,7.466
EURDKK,20251015,191900,7.466,7.467,7.466,7.467
EURDKK,20251015,192000,7.466,7.466,7.466,7.466
EURDKK,20251015,192100,7.466,7.467,7.466,7.467
EURDKK,20251015,192200,7.466,7.467,7.466,7.467
EURDKK,20251015,192300,7.466,7.466,7.466,7.466
EURDKK,20251015,192400,7.466,7.466,7.466,7.466
EURDKK,20251015,192500,7.467,7.467,7.466,7.466
EURDKK,20251015,192600,7.466,7.466,7.466,7.466
EURDKK,20251015,192700,7.466,7.466,7.466,7.466
EURDKK,20251015,192800,7.466,7.466,7.466,7.466
EURDKK,20251015,192900,7.467,7.467,7.466,7.466
EURDKK,20251015,193000,7.466,7.466,7.466,7.466
EURDKK,20251015,193100,7.466,7.466,7.466,7.466
EURDKK,20251015,193200,7.466,7.466,7.466,7.466
EURDKK,20251015,193300,7.467,7.467,7.467,7.467
EURDKK,20251015,193400,7.467,7.467,7.467,7.467
EURDKK,20251015,193500,7.466,7.466,7.466,7.466
EURDKK,20251015,193600,7.466,7.467,7.466,7.467
EURDKK,20251015,193700,7.466,7.466,7.466,7.466
EURDKK,20251015,193800,7.466,7.466,7.466,7.466
EURDKK,20251015,193900,7.466,7.466,7.466,7.466
EURDKK,20251015,194000,7.466,7.466,7.466,7.466
EURDKK,20251015,194100,7.466,7.466,7.465,7.465
EURDKK,20251015,194200,7.465,7.465,7.465,7.465
EURDKK,20251015,194300,7.466,7.466,7.466,7.466
EURDKK,20251015,194400,7.466,7.467,7.466,7.466
EURDKK,20251015,194500,7.467,7.467,7.466,7.467
EURDKK,20251015,194600,7.466,7.466,7.466,7.466
EURDKK,20251015,194700,7.466,7.466,7.466,7.466
EURDKK,20251015,194800,7.466,7.466,7.466,7.466
EURDKK,20251015,194900,7.467,7.467,7.467,7.467
EURDKK,20251015,195000,7.467,7.467,7.466,7.466
EURDKK,20251015,195100,7.467,7.467,7.467,7.467
EURDKK,20251015,195200,7.466,7.466,7.466,7.466
EURDKK,20251015,195300,7.466,7.466,7.466,7.466
EURDKK,20251015,195400,7.466,7.466,7.466,7.466
EURDKK,20251015,195500,7.466,7.466,7.466,7.466
EURDKK,20251015,195600,7.466,7.466,7.466,7.466
EURDKK,20251015,195700,7.466,7.466,7.466,7.466
EURDKK,20251015,195800,7.466,7.466,7.466,7.466
EURDKK,20251015,195900,7.467,7.467,7.466,7.467
EURDKK,20251015,200000,7.467,7.467,7.466,7.466
EURDKK,20251015,200100,7.466,7.466,7.466,7.466
EURDKK,20251015,200200,7.466,7.466,7.466,7.466
EURDKK,20251015,200300,7.467,7.467,7.466,7.466
EURDKK,20251015,200400,7.467,7.467,7.466,7.466
EURDKK,20251015,200500,7.466,7.467,7.466,7.467
EURDKK,20251015,200600,7.466,7.466,7.466,7.466
EURDKK,20251015,200700,7.466,7.467,7.466,7.466
EURDKK,20251015,200800,7.466,7.466,7.466,7.466
EURDKK,20251015,200900,7.466,7.466,7.466,7.466
EURDKK,20251015,201000,7.466,7.467,7.466,7.467
EURDKK,20251015,201100,7.467,7.467,7.467,7.467
EURDKK,20251015,201200,7.467,7.467,7.467,7.467
EURDKK,20251015,201300,7.467,7.467,7.467,7.467
EURDKK,20251015,201400,7.467,7.467,7.467,7.467
EURDKK,20251015,201500,7.467,7.467,7.467,7.467
EURDKK,20251015,201600,7.467,7.467,7.467,7.467
EURDKK,20251015,201700,7.467,7.467,7.467,7.467
EURDKK,20251015,201800,7.467,7.467,7.467,7.467
EURDKK,20251015,201900,7.467,7.467,7.467,7.467
EURDKK,20251015,202000,7.467,7.467,7.467,7.467
EURDKK,20251015,202100,7.467,7.467,7.467,7.467
EURDKK,20251015,202200,7.466,7.466,7.466,7.466
EURDKK,20251015,202300,7.466,7.467,7.466,7.466
EURDKK,20251015,202400,7.467,7.467,7.466,7.466
EURDKK,20251015,202500,7.466,7.466,7.466,7.466
EURDKK,20251015,202600,7.467,7.467,7.466,7.466
EURDKK,20251015,202700,7.467,7.467,7.467,7.467
EURDKK,20251015,202800,7.467,7.467,7.466,7.467
EURDKK,20251015,202900,7.466,7.466,7.466,7.466
EURDKK,20251015,203000,7.466,7.466,7.466,7.466
EURDKK,20251015,203100,7.466,7.467,7.466,7.467
EURDKK,20251015,203200,7.467,7.467,7.467,7.467
EURDKK,20251015,203300,7.467,7.467,7.467,7.467
EURDKK,20251015,203400,7.466,7.467,7.466,7.466
EURDKK,20251015,203500,7.466,7.466,7.466,7.466
EURDKK,20251015,203600,7.465,7.466,7.465,7.466
EURDKK,20251015,203700,7.466,7.466,7.466,7.466
EURDKK,20251015,203800,7.466,7.466,7.466,7.466
EURDKK,20251015,203900,7.466,7.466,7.466,7.466
EURDKK,20251015,204000,7.466,7.466,7.466,7.466
EURDKK,20251015,204100,7.467,7.467,7.466,7.466
EURDKK,20251015,204200,7.466,7.466,7.466,7.466
EURDKK,20251015,204300,7.466,7.466,7.466,7.466
EURDKK,20251015,204400,7.466,7.466,7.466,7.466
EURDKK,20251015,204500,7.467,7.467,7.467,7.467
EURDKK,20251015,204600,7.467,7.467,7.467,7.467
EURDKK,20251015,204700,7.467,7.467,7.466,7.466
EURDKK,20251015,204800,7.466,7.466,7.466,7.466
EURDKK,20251015,204900,7.466,7.467,7.466,7.466
EURDKK,20251015,205000,7.466,7.466,7.466,7.466
EURDKK,20251015,205100,7.466,7.466,7.466,7.466
EURDKK,20251015,205200,7.466,7.466,7.466,7.466
EURDKK,20251015,205300,7.466,7.466,7.466,7.466
EURDKK,20251015,205400,7.466,7.466,7.466,7.466
EURDKK,20251015,205500,7.466,7.466,7.466,7.466
EURDKK,20251015,205600,7.466,7.466,7.466,7.466
EURDKK,20251015,205700,7.466,7.466,7.466,7.466
EURDKK,20251015,205800,7.467,7.467,7.466,7.467
EURDKK,20251015,205900,7.467,7.467,7.467,7.467
EURDKK,20251015,210000,7.467,7.467,7.467,7.467
EURDKK,20251015,210100,7.466,7.466,7.466,7.466
EURDKK,20251015,210200,7.467,7.467,7.467,7.467
EURDKK,20251015,210300,7.467,7.467,7.467,7.467
EURDKK,20251015,210400,7.467,7.467,7.466,7.467
EURDKK,20251015,210500,7.466,7.466,7.466,7.466
EURDKK,20251015,210600,7.467,7.467,7.467,7.467
EURDKK,20251015,210700,7.467,7.467,7.467,7.467
EURDKK,20251015,210800,7.467,7.467,7.467,7.467
EURDKK,20251015,210900,7.467,7.467,7.467,7.467
EURDKK,20251015,211000,7.467,7.467,7.467,7.467
EURDKK,20251015,211100,7.467,7.467,7.467,7.467
EURDKK,20251015,211200,7.467,7.468,7.467,7.468
EURDKK,20251015,211300,7.468,7.468,7.468,7.468
EURDKK,20251015,211400,7.467,7.467,7.466,7.466
EURDKK,20251015,211500,7.466,7.466,7.466,7.466
EURDKK,20251015,211600,7.466,7.466,7.466,7.466
EURDKK,20251015,211700,7.466,7.466,7.466,7.466
EURDKK,20251015,211800,7.466,7.466,7.466,7.466
EURDKK,20251015,211900,7.466,7.466,7.466,7.466
EURDKK,20251015,212000,7.466,7.466,7.466,7.466
EURDKK,20251015,212100,7.467,7.467,7.467,7.467
EURDKK,20251015,212200,7.466,7.466,7.466,7.466
EURDKK,20251015,212300,7.466,7.467,7.466,7.467
EURDKK,20251015,212400,7.467,7.467,7.467,7.467
EURDKK,20251015,212500,7.467,7.467,7.467,7.467
EURDKK,20251015,212600,7.467,7.467,7.467,7.467
EURDKK,20251015,212700,7.467,7.467,7.467,7.467
EURDKK,20251015,212800,7.466,7.467,7.466,7.466
EURDKK,20251015,212900,7.466,7.467,7.466,7.467
EURDKK,20251015,213000,7.467,7.467,7.467,7.467
EURDKK,20251015,213100,7.467,7.467,7.467,7.467
EURDKK,20251015,213200,7.467,7.467,7.467,7.467
EURDKK,20251015,213300,7.467,7.467,7.467,7.467
EURDKK,20251015,213400,7.468,7.468,7.468,7.468
EURDKK,20251015,213500,7.468,7.468,7.468,7.468
EURDKK,20251015,213600,7.468,7.468,7.468,7.468
EURDKK,20251015,213700,7.468,7.468,7.468,7.468
EURDKK,20251015,213800,7.468,7.468,7.466,7.466
EURDKK,20251015,213900,7.466,7.466,7.466,7.466
EURDKK,20251015,214000,7.466,7.466,7.466,7.466
EURDKK,20251015,214100,7.465,7.465,7.465,7.465
EURDKK,20251015,214200,7.465,7.466,7.465,7.466
EURDKK,20251015,214300,7.466,7.466,7.466,7.466
EURDKK,20251015,214400,7.466,7.466,7.466,7.466
EURDKK,20251015,214500,7.466,7.466,7.466,7.466
EURDKK,20251015,214600,7.466,7.466,7.466,7.466
EURDKK,20251015,214700,7.466,7.466,7.466,7.466
EURDKK,20251015,214800,7.466,7.466,7.466,7.466
EURDKK,20251015,214900,7.466,7.466,7.466,7.466
EURDKK,20251015,215000,7.466,7.466,7.466,7.466
EURDKK,20251015,215100,7.466,7.466,7.466,7.466
EURDKK,20251015,215200,7.466,7.466,7.466,7.466
EURDKK,20251015,215300,7.466,7.466,7.466,7.466
EURDKK,20251015,215400,7.466,7.466,7.466,7.466
EURDKK,20251015,215500,7.466,7.466,7.466,7.466
EURDKK,20251015,215600,7.466,7.466,7.466,7.466
EURDKK,20251015,215700,7.467,7.467,7.466,7.467
EURDKK,20251015,215800,7.467,7.467,7.466,7.466
EURDKK,20251015,215900,7.467,7.467,7.467,7.467
EURDKK,20251015,220000,7.467,7.467,7.467,7.467
EURDKK,20251015,220100,7.467,7.467,7.467,7.467
EURDKK,20251015,220200,7.467,7.467,7.467,7.467
EURDKK,20251015,220300,7.467,7.467,7.467,7.467
EURDKK,20251015,220400,7.468,7.468,7.468,7.468
EURDKK,20251015,220500,7.468,7.468,7.468,7.468
EURDKK,20251015,220600,7.468,7.468,7.466,7.466
EURDKK,20251015,220700,7.466,7.466,7.466,7.466
EURDKK,20251015,220800,7.466,7.466,7.466,7.466
EURDKK,20251015,220900,7.466,7.467,7.466,7.467
EURDKK,20251015,221000,7.466,7.467,7.466,7.466
EURDKK,20251015,221100,7.466,7.466,7.466,7.466
EURDKK,20251015,221200,7.466,7.466,7.466,7.466
EURDKK,20251015,221300,7.466,7.466,7.465,7.465
EURDKK,20251015,221400,7.465,7.465,7.465,7.465
EURDKK,20251015,221500,7.465,7.465,7.465,7.465
EURDKK,20251015,221600,7.465,7.465,7.465,7.465
EURDKK,20251015,221700,7.465,7.465,7.465,7.465
EURDKK,20251015,221800,7.466,7.466,7.466,7.466
EURDKK,20251015,221900,7.466,7.466,7.466,7.466
EURDKK,20251015,222000,7.466,7.466,7.466,7.466
EURDKK,20251015,222100,7.466,7.466,7.466,7.466
EURDKK,20251015,222200,7.466,7.466,7.466,7.466
EURDKK,20251015,222300,7.466,7.466,7.466,7.466
EURDKK,20251015,222400,7.466,7.466,7.466,7.466
EURDKK,20251015,222500,7.466,7.466,7.466,7.466
EURDKK,20251015,222600,7.466,7.466,7.466,7.466
EURDKK,20251015,222700,7.466,7.466,7.466,7.466
EURDKK,20251015,222800,7.466,7.466,7.466,7.466
EURDKK,20251015,222900,7.466,7.466,7.466,7.466
EURDKK,20251015,223000,7.466,7.466,7.466,7.466
EURDKK,20251015,223100,7.466,7.466,7.466,7.466
EURDKK,20251015,223200,7.466,7.466,7.466,7.466
EURDKK,20251015,223300,7.466,7.466,7.466,7.466
EURDKK,20251015,223400,7.466,7.466,7.466,7.466
EURDKK,20251015,223500,7.466,7.466,7.466,7.466
EURDKK,20251015,223600,7.466,7.466,7.466,7.466
EURDKK,20251015,223700,7.466,7.466,7.466,7.466
EURDKK,20251015,223800,7.466,7.466,7.466,7.466
EURDKK,20251015,223900,7.466,7.466,7.466,7.466
EURDKK,20251015,224000,7.466,7.467,7.466,7.467
EURDKK,20251015,224100,7.466,7.466,7.466,7.466
EURDKK,20251015,224200,7.466,7.466,7.466,7.466
EURDKK,20251015,224300,7.466,7.466,7.466,7.466
EURDKK,20251015,224400,7.466,7.466,7.466,7.466
EURDKK,20251015,224500,7.466,7.466,7.466,7.466
EURDKK,20251015,224600,7.466,7.466,7.466,7.466
EURDKK,20251015,224700,7.466,7.466,7.466,7.466
EURDKK,20251015,224800,7.466,7.466,7.466,7.466
EURDKK,20251015,224900,7.466,7.466,7.466,7.466
EURDKK,20251015,225000,7.467,7.467,7.466,7.466
EURDKK,20251015,225100,7.467,7.467,7.467,7.467
EURDKK,20251015,225200,7.467,7.467,7.467,7.467
EURDKK,20251015,225300,7.467,7.467,7.467,7.467
EURDKK,20251015,225400,7.467,7.467,7.467,7.467
EURDKK,20251015,225500,7.467,7.467,7.467,7.467
EURDKK,20251015,225600,7.466,7.467,7.466,7.467
EURDKK,20251015,225700,7.467,7.467,7.467,7.467
EURDKK,20251015,225800,7.467,7.467,7.467,7.467
EURDKK,20251015,225900,7.467,7.467,7.467,7.467
EURDKK,20251015,230000,7.467,7.467,7.467,7.467
EURDKK,20251015,230100,7.466,7.466,7.466,7.466
EURDKK,20251015,230200,7.466,7.466,7.465,7.465
EURDKK,20251015,230300,7.465,7.465,7.465,7.465
EURDKK,20251015,230400,7.465,7.465,7.465,7.465
EURDKK,20251015,230500,7.465,7.465,7.465,7.465
EURDKK,20251015,230600,7.465,7.465,7.465,7.465
EURDKK,20251015,230700,7.467,7.467,7.467,7.467
EURDKK,20251015,230800,7.467,7.467,7.467,7.467
EURDKK,20251015,230900,7.466,7.466,7.466,7.466
EURDKK,20251015,231000,7.466,7.466,7.466,7.466
EURDKK,20251015,231100,7.467,7.467,7.466,7.466
EURDKK,20251015,231200,7.466,7.466,7.466,7.466
EURDKK,20251015,231300,7.466,7.466,7.466,7.466
EURDKK,20251015,231400,7.466,7.466,7.466,7.466
EURDKK,20251015,231500,7.466,7.466,7.465,7.465
EURDKK,20251015,231600,7.466,7.467,7.466,7.467
EURDKK,20251015,231700,7.467,7.467,7.467,7.467
EURDKK,20251015,231800,7.467,7.467,7.467,7.467
EURDKK,20251015,231900,7.467,7.467,7.467,7.467
EURDKK,20251015,232000,7.467,7.467,7.467,7.467
EURDKK,20251015,232100,7.467,7.467,7.467,7.467
EURDKK,20251015,232200,7.467,7.467,7.466,7.466
EURDKK,20251015,232300,7.466,7.466,7.466,7.466
EURDKK,20251015,232400,7.466,7.466,7.466,7.466
EURDKK,20251015,232500,7.466,7.466,7.466,7.466
EURDKK,20251015,232600,7.466,7.466,7.466,7.466
EURDKK,20251015,232700,7.466,7.466,7.466,7.466
EURDKK,20251015,232800,7.466,7.466,7.466,7.466
EURDKK,20251015,232900,7.466,7.466,7.466,7.466
EURDKK,20251015,233000,7.466,7.466,7.466,7.466
EURDKK,20251015,233100,7.466,7.466,7.466,7.466
EURDKK,20251015,233200,7.466,7.466,7.466,7.466
EURDKK,20251015,233300,7.466,7.466,7.466,7.466
EURDKK,20251015,233400,7.466,7.466,7.466,7.466
EURDKK,20251015,233500,7.466,7.466,7.466,7.466
EURDKK,20251015,233600,7.466,7.466,7.466,7.466
EURDKK,20251015,233700,7.466,7.466,7.466,7.466
EURDKK,20251015,233800,7.466,7.466,7.466,7.466
EURDKK,20251015,233900,7.466,7.466,7.466,7.466
EURDKK,20251015,234000,7.466,7.466,7.466,7.466
EURDKK,20251015,234100,7.466,7.466,7.466,7.466
EURDKK,20251015,234200,7.466,7.466,7.466,7.466
EURDKK,20251015,234300,7.466,7.466,7.466,7.466
EURDKK,20251015,234400,7.466,7.466,7.466,7.466
EURDKK,20251015,234500,7.466,7.466,7.466,7.466
EURDKK,20251015,234600,7.466,7.466,7.466,7.466
EURDKK,20251015,234700,7.466,7.466,7.466,7.466
EURDKK,20251015,234800,7.466,7.466,7.466,7.466
EURDKK,20251015,234900,7.466,7.466,7.466,7.466
EURDKK,20251015,235000,7.466,7.466,7.466,7.466
EURDKK,20251015,235100,7.466,7.466,7.466,7.466
EURDKK,20251015,235200,7.466,7.466,7.466,7.466
EURDKK,20251015,235300,7.466,7.466,7.466,7.466
EURDKK,20251015,235400,7.466,7.466,7.466,7.466
EURDKK,20251015,235500,7.466,7.466,7.466,7.466
EURDKK,20251015,235600,7.466,7.466,7.466,7.466
EURDKK,20251015,235700,7.466,7.466,7.466,7.466
EURDKK,20251015,235800,7.466,7.466,7.466,7.466
EURDKK,20251015,235900,7.466,7.466,7.466,7.466
EURDKK,20251016,000000,7.466,7.466,7.466,7.466
EURCZK,20251015,000100,24.30,24.30,24.30,24.30
EURCZK,20251015,000200,24.30,24.30,24.30,24.30
EURCZK,20251015,000300,24.30,24.30,24.30,24.30
EURCZK,20251015,000400,24.30,24.30,24.30,24.30
EURCZK,20251015,000500,24.30,24.30,24.30,24.30
EURCZK,20251015,000600,24.30,24.30,24.30,24.30
EURCZK,20251015,000700,24.30,24.30,24.30,24.30
EURCZK,20251015,000800,24.30,24.30,24.30,24.30
EURCZK,20251015,000900,24.30,24.30,24.30,24.30
EURCZK,20251015,001000,24.30,24.30,24.30,24.30
EURCZK,20251015,001100,24.30,24.30,24.30,24.30
EURCZK,20251015,001200,24.30,24.30,24.30,24.30
EURCZK,20251015,001300,24.30,24.30,24.30,24.30
EURCZK,20251015,001400,24.30,24.30,24.30,24.30
EURCZK,20251015,001500,24.31,24.31,24.30,24.30
EURCZK,20251015,001600,24.30,24.30,24.30,24.30
EURCZK,20251015,001700,24.30,24.30,24.30,24.30
EURCZK,20251015,001800,24.30,24.30,24.30,24.30
EURCZK,20251015,001900,24.30,24.30,24.30,24.30
EURCZK,20251015,002000,24.30,24.30,24.30,24.30
EURCZK,20251015,002100,24.30,24.30,24.30,24.30
EURCZK,20251015,002200,24.30,24.30,24.30,24.30
EURCZK,20251015,002300,24.30,24.30,24.30,24.30
EURCZK,20251015,002400,24.30,24.30,24.30,24.30
EURCZK,20251015,002500,24.30,24.30,24.30,24.30
EURCZK,20251015,002600,24.30,24.30,24.30,24.30
EURCZK,20251015,002700,24.30,24.30,24.30,24.30
EURCZK,20251015,002800,24.30,24.30,24.30,24.30
EURCZK,20251015,002900,24.30,24.30,24.30,24.30
EURCZK,20251015,003000,24.30,24.30,24.30,24.30
EURCZK,20251015,003100,24.30,24.30,24.30,24.30
EURCZK,20251015,003200,24.30,24.30,24.30,24.30
EURCZK,20251015,003300,24.30,24.30,24.30,24.30
EURCZK,20251015,003400,24.30,24.30,24.30,24.30
EURCZK,20251015,003500,24.30,24.30,24.30,24.30
EURCZK,20251015,003600,24.30,24.30,24.30,24.30
EURCZK,20251015,003700,24.30,24.30,24.30,24.30
EURCZK,20251015,003800,24.30,24.30,24.30,24.30
EURCZK,20251015,003900,24.30,24.30,24.30,24.30
EURCZK,20251015,004000,24.30,24.30,24.30,24.30
EURCZK,20251015,004100,24.30,24.30,24.30,24.30
EURCZK,20251015,004200,24.30,24.30,24.30,24.30
EURCZK,20251015,004300,24.30,24.30,24.30,24.30
EURCZK,20251015,004400,24.30,24.30,24.30,24.30
EURCZK,20251015,004500,24.30,24.30,24.30,24.30
EURCZK,20251015,004600,24.30,24.30,24.30,24.30
EURCZK,20251015,004700,24.30,24.30,24.30,24.30
EURCZK,20251015,004800,24.30,24.30,24.30,24.30
EURCZK,20251015,004900,24.30,24.30,24.30,24.30
EURCZK,20251015,005000,24.30,24.30,24.30,24.30
EURCZK,20251015,005100,24.30,24.30,24.30,24.30
EURCZK,20251015,005200,24.30,24.30,24.30,24.30
EURCZK,20251015,005300,24.30,24.30,24.30,24.30
EURCZK,20251015,005400,24.30,24.30,24.30,24.30
EURCZK,20251015,005500,24.30,24.30,24.30,24.30
EURCZK,20251015,005600,24.30,24.30,24.29,24.29
EURCZK,20251015,005700,24.29,24.29,24.29,24.29
EURCZK,20251015,005800,24.29,24.29,24.29,24.29
EURCZK,20251015,005900,24.29,24.29,24.29,24.29
EURCZK,20251015,010000,24.29,24.29,24.29,24.29
EURCZK,20251015,010100,24.29,24.29,24.29,24.29
EURCZK,20251015,010200,24.29,24.29,24.29,24.29
EURCZK,20251015,010300,24.29,24.29,24.29,24.29
EURCZK,20251015,010400,24.29,24.29,24.29,24.29
EURCZK,20251015,010500,24.29,24.29,24.29,24.29
EURCZK,20251015,010600,24.29,24.29,24.29,24.29
EURCZK,20251015,010700,24.29,24.29,24.29,24.29
EURCZK,20251015,010800,24.29,24.29,24.29,24.29
EURCZK,20251015,010900,24.29,24.29,24.29,24.29
EURCZK,20251015,011000,24.29,24.29,24.29,24.29
EURCZK,20251015,011100,24.29,24.29,24.29,24.29
EURCZK,20251015,011200,24.29,24.29,24.29,24.29
EURCZK,20251015,011300,24.29,24.29,24.29,24.29
EURCZK,20251015,011400,24.29,24.29,24.29,24.29
EURCZK,20251015,011500,24.29,24.29,24.29,24.29
EURCZK,20251015,011600,24.29,24.29,24.29,24.29
EURCZK,20251015,011700,24.29,24.29,24.29,24.29
EURCZK,20251015,011800,24.29,24.29,24.29,24.29
EURCZK,20251015,011900,24.29,24.29,24.29,24.29
EURCZK,20251015,012000,24.29,24.29,24.29,24.29
EURCZK,20251015,012100,24.29,24.29,24.29,24.29
EURCZK,20251015,012200,24.30,24.30,24.30,24.30
EURCZK,20251015,012300,24.30,24.30,24.30,24.30
EURCZK,20251015,012400,24.30,24.30,24.29,24.29
EURCZK,20251015,012500,24.29,24.29,24.29,24.29
EURCZK,20251015,012600,24.29,24.29,24.29,24.29
EURCZK,20251015,012700,24.29,24.29,24.29,24.29
EURCZK,20251015,012800,24.29,24.29,24.29,24.29
EURCZK,20251015,012900,24.29,24.29,24.29,24.29
EURCZK,20251015,013000,24.29,24.29,24.29,24.29
EURCZK,20251015,013100,24.29,24.29,24.29,24.29
EURCZK,20251015,013200,24.29,24.29,24.29,24.29
EURCZK,20251015,013300,24.29,24.29,24.29,24.29
EURCZK,20251015,013400,24.29,24.29,24.29,24.29
EURCZK,20251015,013500,24.29,24.29,24.29,24.29
EURCZK,20251015,013600,24.29,24.29,24.29,24.29
EURCZK,20251015,013700,24.29,24.29,24.29,24.29
EURCZK,20251015,013800,24.29,24.29,24.29,24.29
EURCZK,20251015,013900,24.29,24.29,24.29,24.29
EURCZK,20251015,014000,24.29,24.29,24.29,24.29
EURCZK,20251015,014100,24.29,24.29,24.29,24.29
EURCZK,20251015,014200,24.29,24.29,24.29,24.29
EURCZK,20251015,014300,24.29,24.29,24.29,24.29
EURCZK,20251015,014400,24.29,24.29,24.29,24.29
EURCZK,20251015,014500,24.29,24.29,24.29,24.29
EURCZK,20251015,014600,24.29,24.29,24.29,24.29
EURCZK,20251015,014700,24.29,24.29,24.29,24.29
EURCZK,20251015,014800,24.29,24.29,24.29,24.29
EURCZK,20251015,014900,24.29,24.29,24.29,24.29
EURCZK,20251015,015000,24.29,24.29,24.29,24.29
EURCZK,20251015,015100,24.29,24.29,24.29,24.29
EURCZK,20251015,015200,24.29,24.29,24.29,24.29
EURCZK,20251015,015300,24.29,24.29,24.29,24.29
EURCZK,20251015,015400,24.29,24.29,24.29,24.29
EURCZK,20251015,015500,24.29,24.29,24.29,24.29
EURCZK,20251015,015600,24.29,24.29,24.29,24.29
EURCZK,20251015,015700,24.29,24.29,24.29,24.29
EURCZK,20251015,015800,24.29,24.29,24.29,24.29
EURCZK,20251015,015900,24.29,24.29,24.29,24.29
EURCZK,20251015,020000,24.29,24.29,24.29,24.29
EURCZK,20251015,020100,24.29,24.29,24.29,24.29
EURCZK,20251015,020200,24.29,24.29,24.29,24.29
EURCZK,20251015,020300,24.29,24.29,24.29,24.29
EURCZK,20251015,020400,24.30,24.30,24.30,24.30
EURCZK,20251015,020500,24.30,24.30,24.30,24.30
EURCZK,20251015,020600,24.30,24.30,24.30,24.30
EURCZK,20251015,020700,24.30,24.30,24.30,24.30
EURCZK,20251015,020800,24.30,24.30,24.30,24.30
EURCZK,20251015,020900,24.30,24.30,24.30,24.30
EURCZK,20251015,021000,24.30,24.30,24.30,24.30
EURCZK,20251015,021100,24.30,24.30,24.30,24.30
EURCZK,20251015,021200,24.30,24.30,24.30,24.30
EURCZK,20251015,021300,24.30,24.30,24.29,24.30
EURCZK,20251015,021400,24.30,24.30,24.30,24.30
EURCZK,20251015,021500,24.30,24.30,24.30,24.30
EURCZK,20251015,021600,24.30,24.30,24.30,24.30
EURCZK,20251015,021700,24.30,24.30,24.30,24.30
EURCZK,20251015,021800,24.30,24.30,24.30,24.30
EURCZK,20251015,021900,24.30,24.30,24.30,24.30
EURCZK,20251015,022000,24.30,24.30,24.30,24.30
EURCZK,20251015,022100,24.30,24.30,24.30,24.30
EURCZK,20251015,022200,24.30,24.30,24.30,24.30
EURCZK,20251015,022300,24.30,24.30,24.30,24.30
EURCZK,20251015,022400,24.30,24.30,24.30,24.30
EURCZK,20251015,022500,24.30,24.30,24.30,24.30
EURCZK,20251015,022600,24.30,24.30,24.30,24.30
EURCZK,20251015,022700,24.30,24.30,24.30,24.30
EURCZK,20251015,022800,24.30,24.30,24.30,24.30
EURCZK,20251015,022900,24.30,24.30,24.30,24.30
EURCZK,20251015,023000,24.30,24.30,24.30,24.30
EURCZK,20251015,023100,24.30,24.30,24.30,24.30
EURCZK,20251015,023200,24.30,24.30,24.30,24.30
EURCZK,20251015,023300,24.30,24.30,24.30,24.30
EURCZK,20251015,023400,24.30,24.30,24.30,24.30
EURCZK,20251015,023500,24.30,24.30,24.30,24.30
EURCZK,20251015,023600,24.30,24.30,24.30,24.30
EURCZK,20251015,023700,24.30,24.30,24.30,24.30
EURCZK,20251015,023800,24.30,24.30,24.30,24.30
EURCZK,20251015,023900,24.30,24.30,24.30,24.30
EURCZK,20251015,024000,24.30,24.30,24.30,24.30
EURCZK,20251015,024100,24.30,24.30,24.30,24.30
EURCZK,20251015,024200,24.30,24.30,24.30,24.30
EURCZK,20251015,024300,24.30,24.30,24.30,24.30
EURCZK,20251015,024400,24.30,24.30,24.30,24.30
EURCZK,20251015,024500,24.30,24.30,24.30,24.30
EURCZK,20251015,024600,24.30,24.30,24.30,24.30
EURCZK,20251015,024700,24.30,24.30,24.30,24.30
EURCZK,20251015,024800,24.31,24.31,24.31,24.31
EURCZK,20251015,024900,24.31,24.31,24.31,24.31
EURCZK,20251015,025000,24.31,24.31,24.31,24.31
EURCZK,20251015,025100,24.31,24.31,24.31,24.31
EURCZK,20251015,025200,24.31,24.31,24.31,24.31
EURCZK,20251015,025300,24.31,24.31,24.30,24.30
EURCZK,20251015,025400,24.30,24.30,24.30,24.30
EURCZK,20251015,025500,24.30,24.30,24.30,24.30
EURCZK,20251015,025600,24.29,24.29,24.29,24.29
EURCZK,20251015,025700,24.29,24.30,24.29,24.30
EURCZK,20251015,025800,24.30,24.30,24.30,24.30
EURCZK,20251015,025900,24.30,24.30,24.30,24.30
EURCZK,20251015,030000,24.30,24.30,24.30,24.30
EURCZK,20251015,030100,24.30,24.30,24.30,24.30
EURCZK,20251015,030200,24.29,24.29,24.29,24.29
EURCZK,20251015,030300,24.30,24.30,24.30,24.30
EURCZK,20251015,030400,24.30,24.30,24.29,24.29
EURCZK,20251015,030500,24.29,24.29,24.29,24.29
EURCZK,20251015,030600,24.29,24.29,24.29,24.29
EURCZK,20251015,030700,24.30,24.30,24.30,24.30
EURCZK,20251015,030800,24.30,24.30,24.30,24.30
EURCZK,20251015,030900,24.30,24.30,24.30,24.30
EURCZK,20251015,031000,24.30,24.30,24.30,24.30
EURCZK,20251015,031100,24.30,24.30,24.30,24.30
EURCZK,20251015,031200,24.30,24.30,24.30,24.30
EURCZK,20251015,031300,24.30,24.30,24.30,24.30
EURCZK,20251015,031400,24.30,24.30,24.30,24.30
EURCZK,20251015,031500,24.30,24.30,24.30,24.30
EURCZK,20251015,031600,24.30,24.31,24.30,24.30
EURCZK,20251015,031700,24.30,24.30,24.30,24.30
EURCZK,20251015,031800,24.30,24.30,24.30,24.30
EURCZK,20251015,031900,24.31,24.31,24.31,24.31
EURCZK,20251015,032000,24.31,24.31,24.31,24.31
EURCZK,20251015,032100,24.31,24.31,24.31,24.31
EURCZK,20251015,032200,24.31,24.31,24.30,24.30
EURCZK,20251015,032300,24.30,24.30,24.30,24.30
EURCZK,20251015,032400,24.30,24.30,24.30,24.30
EURCZK,20251015,032500,24.30,24.30,24.30,24.30
EURCZK,20251015,032600,24.30,24.30,24.30,24.30
EURCZK,20251015,032700,24.30,24.30,24.30,24.30
EURCZK,20251015,032800,24.30,24.30,24.30,24.30
EURCZK,20251015,032900,24.30,24.30,24.30,24.30
EURCZK,20251015,033000,24.30,24.30,24.30,24.30
EURCZK,20251015,033100,24.30,24.30,24.30,24.30
EURCZK,20251015,033200,24.29,24.29,24.29,24.29
EURCZK,20251015,033300,24.29,24.29,24.29,24.29
EURCZK,20251015,033400,24.30,24.30,24.30,24.30
EURCZK,20251015,033500,24.30,24.30,24.30,24.30
EURCZK,20251015,033600,24.30,24.30,24.30,24.30
EURCZK,20251015,033700,24.30,24.30,24.30,24.30
EURCZK,20251015,033800,24.30,24.30,24.30,24.30
EURCZK,20251015,033900,24.30,24.30,24.29,24.29
EURCZK,20251015,034000,24.30,24.30,24.29,24.29
EURCZK,20251015,034100,24.29,24.29,24.29,24.29
EURCZK,20251015,034200,24.29,24.29,24.29,24.29
EURCZK,20251015,034300,24.29,24.29,24.29,24.29
EURCZK,20251015,034400,24.29,24.29,24.29,24.29
EURCZK,20251015,034500,24.29,24.29,24.29,24.29
EURCZK,20251015,034600,24.29,24.29,24.29,24.29
EURCZK,20251015,034700,24.29,24.29,24.29,24.29
EURCZK,20251015,034800,24.29,24.29,24.29,24.29
EURCZK,20251015,034900,24.29,24.29,24.29,24.29
EURCZK,20251015,035000,24.29,24.29,24.29,24.29
EURCZK,20251015,035100,24.29,24.29,24.29,24.29
EURCZK,20251015,035200,24.29,24.29,24.29,24.29
EURCZK,20251015,035300,24.29,24.30,24.29,24.30
EURCZK,20251015,035400,24.30,24.30,24.30,24.30
EURCZK,20251015,035500,24.30,24.30,24.30,24.30
EURCZK,20251015,035600,24.29,24.29,24.29,24.29
EURCZK,20251015,035700,24.29,24.29,24.29,24.29
EURCZK,20251015,035800,24.29,24.29,24.29,24.29
EURCZK,20251015,035900,24.29,24.30,24.29,24.30
EURCZK,20251015,040000,24.29,24.29,24.29,24.29
EURCZK,20251015,040100,24.30,24.30,24.29,24.29
EURCZK,20251015,040200,24.29,24.29,24.29,24.29
EURCZK,20251015,040300,24.29,24.29,24.29,24.29
EURCZK,20251015,040400,24.29,24.29,24.29,24.29
EURCZK,20251015,040500,24.29,24.30,24.29,24.30
EURCZK,20251015,040600,24.29,24.30,24.29,24.30
EURCZK,20251015,040700,24.30,24.30,24.30,24.30
EURCZK,20251015,040800,24.30,24.30,24.30,24.30
EURCZK,20251015,040900,24.30,24.30,24.30,24.30
EURCZK,20251015,041000,24.30,24.30,24.30,24.30
EURCZK,20251015,041100,24.30,24.30,24.30,24.30
EURCZK,20251015,041200,24.30,24.30,24.30,24.30
EURCZK,20251015,041300,24.30,24.30,24.30,24.30
EURCZK,20251015,041400,24.30,24.30,24.30,24.30
EURCZK,20251015,041500,24.30,24.30,24.30,24.30
EURCZK,20251015,041600,24.30,24.30,24.30,24.30
EURCZK,20251015,041700,24.30,24.30,24.30,24.30
EURCZK,20251015,041800,24.30,24.30,24.30,24.30
EURCZK,20251015,041900,24.30,24.30,24.30,24.30
EURCZK,20251015,042000,24.30,24.30,24.30,24.30
EURCZK,20251015,042100,24.30,24.30,24.30,24.30
EURCZK,20251015,042200,24.30,24.30,24.30,24.30
EURCZK,20251015,042300,24.30,24.30,24.30,24.30
EURCZK,20251015,042400,24.30,24.30,24.30,24.30
EURCZK,20251015,042500,24.30,24.30,24.30,24.30
EURCZK,20251015,042600,24.30,24.30,24.30,24.30
EURCZK,20251015,042700,24.30,24.30,24.30,24.30
EURCZK,20251015,042800,24.30,24.30,24.30,24.30
EURCZK,20251015,042900,24.30,24.30,24.30,24.30
EURCZK,20251015,043000,24.30,24.30,24.30,24.30
EURCZK,20251015,043100,24.30,24.30,24.30,24.30
EURCZK,20251015,043200,24.30,24.30,24.30,24.30
EURCZK,20251015,043300,24.30,24.30,24.30,24.30
EURCZK,20251015,043400,24.30,24.30,24.30,24.30
EURCZK,20251015,043500,24.30,24.30,24.30,24.30
EURCZK,20251015,043600,24.30,24.30,24.30,24.30
EURCZK,20251015,043700,24.30,24.30,24.30,24.30
EURCZK,20251015,043800,24.30,24.30,24.30,24.30
EURCZK,20251015,043900,24.30,24.31,24.30,24.31
EURCZK,20251015,044000,24.30,24.30,24.30,24.30
EURCZK,20251015,044100,24.30,24.30,24.30,24.30
EURCZK,20251015,044200,24.30,24.30,24.30,24.30
EURCZK,20251015,044300,24.30,24.30,24.30,24.30
EURCZK,20251015,044400,24.30,24.30,24.30,24.30
EURCZK,20251015,044500,24.30,24.30,24.30,24.30
EURCZK,20251015,044600,24.30,24.30,24.30,24.30
EURCZK,20251015,044700,24.30,24.30,24.30,24.30
EURCZK,20251015,044800,24.30,24.30,24.30,24.30
EURCZK,20251015,044900,24.30,24.30,24.30,24.30
EURCZK,20251015,045000,24.30,24.30,24.30,24.30
EURCZK,20251015,045100,24.30,24.30,24.30,24.30
EURCZK,20251015,045200,24.30,24.30,24.30,24.30
EURCZK,20251015,045300,24.30,24.30,24.30,24.30
EURCZK,20251015,045400,24.31,24.31,24.31,24.31
EURCZK,20251015,045500,24.31,24.31,24.31,24.31
EURCZK,20251015,045600,24.31,24.31,24.31,24.31
EURCZK,20251015,045700,24.31,24.31,24.31,24.31
EURCZK,20251015,045800,24.31,24.31,24.31,24.31
EURCZK,20251015,045900,24.31,24.31,24.31,24.31
EURCZK,20251015,050000,24.31,24.31,24.30,24.30
EURCZK,20251015,050100,24.30,24.30,24.30,24.30
EURCZK,20251015,050200,24.30,24.30,24.30,24.30
EURCZK,20251015,050300,24.30,24.30,24.30,24.30
EURCZK,20251015,050400,24.30,24.30,24.30,24.30
EURCZK,20251015,050500,24.30,24.30,24.30,24.30
EURCZK,20251015,050600,24.30,24.30,24.30,24.30
EURCZK,20251015,050700,24.30,24.30,24.30,24.30
EURCZK,20251015,050800,24.30,24.30,24.30,24.30
EURCZK,20251015,050900,24.30,24.30,24.30,24.30
EURCZK,20251015,051000,24.30,24.30,24.30,24.30
EURCZK,20251015,051100,24.30,24.30,24.30,24.30
EURCZK,20251015,051200,24.30,24.30,24.30,24.30
EURCZK,20251015,051300,24.30,24.30,24.30,24.30
EURCZK,20251015,051400,24.30,24.30,24.30,24.30
EURCZK,20251015,051500,24.30,24.30,24.30,24.30
EURCZK,20251015,051600,24.30,24.30,24.30,24.30
EURCZK,20251015,051700,24.30,24.30,24.30,24.30
EURCZK,20251015,051800,24.30,24.30,24.30,24.30
EURCZK,20251015,051900,24.30,24.30,24.30,24.30
EURCZK,20251015,052000,24.30,24.30,24.30,24.30
EURCZK,20251015,052100,24.30,24.30,24.30,24.30
EURCZK,20251015,052200,24.30,24.30,24.30,24.30
EURCZK,20251015,052300,24.30,24.30,24.30,24.30
EURCZK,20251015,052400,24.30,24.30,24.30,24.30
EURCZK,20251015,052500,24.30,24.30,24.30,24.30
EURCZK,20251015,052600,24.30,24.30,24.30,24.30
EURCZK,20251015,052700,24.29,24.29,24.29,24.29
EURCZK,20251015,052800,24.30,24.30,24.30,24.30
EURCZK,20251015,052900,24.30,24.30,24.30,24.30
EURCZK,20251015,053000,24.30,24.30,24.30,24.30
EURCZK,20251015,053100,24.30,24.30,24.30,24.30
EURCZK,20251015,053200,24.30,24.30,24.30,24.30
EURCZK,20251015,053300,24.30,24.30,24.30,24.30
EURCZK,20251015,053400,24.30,24.30,24.30,24.30
EURCZK,20251015,053500,24.30,24.30,24.30,24.30
EURCZK,20251015,053600,24.30,24.30,24.30,24.30
EURCZK,20251015,053700,24.30,24.30,24.30,24.30
EURCZK,20251015,053800,24.30,24.30,24.30,24.30
EURCZK,20251015,053900,24.30,24.30,24.30,24.30
EURCZK,20251015,054000,24.30,24.30,24.30,24.30
EURCZK,20251015,054100,24.30,24.30,24.30,24.30
EURCZK,20251015,054200,24.30,24.30,24.30,24.30
EURCZK,20251015,054300,24.30,24.30,24.30,24.30
EURCZK,20251015,054400,24.30,24.30,24.30,24.30
EURCZK,20251015,054500,24.30,24.30,24.30,24.30
EURCZK,20251015,054600,24.30,24.30,24.30,24.30
EURCZK,20251015,054700,24.30,24.30,24.30,24.30
EURCZK,20251015,054800,24.30,24.30,24.30,24.30
EURCZK,20251015,054900,24.30,24.30,24.30,24.30
EURCZK,20251015,055000,24.30,24.31,24.30,24.31
EURCZK,20251015,055100,24.31,24.31,24.31,24.31
EURCZK,20251015,055200,24.31,24.31,24.30,24.30
EURCZK,20251015,055300,24.30,24.30,24.30,24.30
EURCZK,20251015,055400,24.30,24.30,24.30,24.30
EURCZK,20251015,055500,24.30,24.30,24.30,24.30
EURCZK,20251015,055600,24.30,24.30,24.30,24.30
EURCZK,20251015,055700,24.30,24.30,24.30,24.30
EURCZK,20251015,055800,24.30,24.30,24.30,24.30
EURCZK,20251015,055900,24.30,24.30,24.30,24.30
EURCZK,20251015,060000,24.30,24.30,24.30,24.30
EURCZK,20251015,060100,24.30,24.30,24.30,24.30
EURCZK,20251015,060200,24.30,24.30,24.30,24.30
EURCZK,20251015,060300,24.30,24.30,24.30,24.30
EURCZK,20251015,060400,24.30,24.30,24.30,24.30
EURCZK,20251015,060500,24.30,24.30,24.30,24.30
EURCZK,20251015,060600,24.30,24.30,24.30,24.30
EURCZK,20251015,060700,24.30,24.30,24.30,24.30
EURCZK,20251015,060800,24.31,24.31,24.30,24.30
EURCZK,20251015,060900,24.30,24.30,24.30,24.30
EURCZK,20251015,061000,24.30,24.30,24.30,24.30
EURCZK,20251015,061100,24.30,24.30,24.30,24.30
EURCZK,20251015,061200,24.30,24.30,24.30,24.30
EURCZK,20251015,061300,24.30,24.30,24.30,24.30
EURCZK,20251015,061400,24.30,24.30,24.30,24.30
EURCZK,20251015,061500,24.30,24.30,24.30,24.30
EURCZK,20251015,061600,24.30,24.30,24.30,24.30
EURCZK,20251015,061700,24.30,24.30,24.30,24.30
EURCZK,20251015,061800,24.30,24.30,24.30,24.30
EURCZK,20251015,061900,24.30,24.30,24.30,24.30
EURCZK,20251015,062000,24.30,24.30,24.30,24.30
EURCZK,20251015,062100,24.30,24.30,24.30,24.30
EURCZK,20251015,062200,24.30,24.30,24.30,24.30
EURCZK,20251015,062300,24.30,24.30,24.30,24.30
EURCZK,20251015,062400,24.30,24.30,24.30,24.30
EURCZK,20251015,062500,24.30,24.30,24.30,24.30
EURCZK,20251015,062600,24.29,24.29,24.29,24.29
EURCZK,20251015,062700,24.29,24.29,24.29,24.29
EURCZK,20251015,062800,24.29,24.29,24.29,24.29
EURCZK,20251015,062900,24.29,24.29,24.29,24.29
EURCZK,20251015,063000,24.29,24.29,24.29,24.29
EURCZK,20251015,063100,24.29,24.29,24.29,24.29
EURCZK,20251015,063200,24.29,24.29,24.29,24.29
EURCZK,20251015,063400,24.29,24.29,24.29,24.29
EURCZK,20251015,063500,24.29,24.29,24.29,24.29
EURCZK,20251015,063600,24.29,24.29,24.29,24.29
EURCZK,20251015,063700,24.29,24.29,24.29,24.29
EURCZK,20251015,063800,24.29,24.29,24.29,24.29
EURCZK,20251015,063900,24.29,24.29,24.29,24.29
EURCZK,20251015,064000,24.29,24.29,24.29,24.29
EURCZK,20251015,064100,24.29,24.29,24.29,24.29
EURCZK,20251015,064200,24.29,24.29,24.29,24.29
EURCZK,20251015,064300,24.29,24.29,24.29,24.29
EURCZK,20251015,064400,24.29,24.29,24.29,24.29
EURCZK,20251015,064500,24.29,24.29,24.29,24.29
EURCZK,20251015,064600,24.29,24.29,24.29,24.29
EURCZK,20251015,064700,24.29,24.30,24.29,24.30
EURCZK,20251015,064800,24.30,24.30,24.30,24.30
EURCZK,20251015,064900,24.30,24.30,24.30,24.30
EURCZK,20251015,065000,24.30,24.30,24.30,24.30
EURCZK,20251015,065100,24.30,24.30,24.30,24.30
EURCZK,20251015,065200,24.29,24.29,24.29,24.29
EURCZK,20251015,065300,24.29,24.29,24.29,24.29
EURCZK,20251015,065400,24.29,24.29,24.29,24.29
EURCZK,20251015,065500,24.29,24.29,24.29,24.29
EURCZK,20251015,065600,24.29,24.30,24.29,24.30
EURCZK,20251015,065700,24.29,24.29,24.29,24.29
EURCZK,20251015,065800,24.29,24.29,24.29,24.29
EURCZK,20251015,065900,24.29,24.29,24.29,24.29
EURCZK,20251015,070000,24.29,24.29,24.29,24.29
EURCZK,20251015,070100,24.29,24.30,24.29,24.29
EURCZK,20251015,070200,24.29,24.29,24.29,24.29
EURCZK,20251015,070300,24.29,24.30,24.29,24.30
EURCZK,20251015,070400,24.30,24.30,24.30,24.30
EURCZK,20251015,070500,24.29,24.30,24.29,24.30
EURCZK,20251015,070600,24.30,24.30,24.30,24.30
EURCZK,20251015,070700,24.30,24.30,24.30,24.30
EURCZK,20251015,070800,24.30,24.30,24.30,24.30
EURCZK,20251015,070900,24.30,24.30,24.30,24.30
EURCZK,20251015,071000,24.30,24.30,24.30,24.30
EURCZK,20251015,071100,24.30,24.30,24.30,24.30
EURCZK,20251015,071200,24.30,24.30,24.30,24.30
EURCZK,20251015,071300,24.30,24.30,24.30,24.30
EURCZK,20251015,071400,24.30,24.30,24.30,24.30
EURCZK,20251015,071500,24.30,24.30,24.30,24.30
EURCZK,20251015,071600,24.30,24.30,24.30,24.30
EURCZK,20251015,071700,24.30,24.30,24.30,24.30
EURCZK,20251015,071800,24.30,24.31,24.30,24.31
EURCZK,20251015,071900,24.31,24.31,24.31,24.31
EURCZK,20251015,072000,24.31,24.31,24.31,24.31
EURCZK,20251015,072100,24.31,24.31,24.31,24.31
EURCZK,20251015,072200,24.31,24.31,24.31,24.31
EURCZK,20251015,072300,24.31,24.31,24.31,24.31
EURCZK,20251015,072400,24.31,24.31,24.31,24.31
EURCZK,20251015,072500,24.30,24.30,24.30,24.30
EURCZK,20251015,072600,24.30,24.30,24.30,24.30
EURCZK,20251015,072700,24.30,24.31,24.30,24.31
EURCZK,20251015,072800,24.31,24.31,24.31,24.31
EURCZK,20251015,072900,24.31,24.31,24.31,24.31
EURCZK,20251015,073000,24.31,24.31,24.31,24.31
EURCZK,20251015,073100,24.31,24.31,24.31,24.31
EURCZK,20251015,073200,24.31,24.31,24.31,24.31
EURCZK,20251015,073300,24.31,24.31,24.31,24.31
EURCZK,20251015,073400,24.31,24.31,24.31,24.31
EURCZK,20251015,073500,24.31,24.31,24.31,24.31
EURCZK,20251015,073600,24.31,24.31,24.31,24.31
EURCZK,20251015,073700,24.31,24.31,24.31,24.31
EURCZK,20251015,073800,24.31,24.31,24.31,24.31
EURCZK,20251015,073900,24.31,24.31,24.31,24.31
EURCZK,20251015,074000,24.31,24.31,24.31,24.31
EURCZK,20251015,074100,24.31,24.31,24.31,24.31
EURCZK,20251015,074200,24.31,24.31,24.31,24.31
EURCZK,20251015,074300,24.31,24.31,24.31,24.31
EURCZK,20251015,074400,24.31,24.31,24.31,24.31
EURCZK,20251015,074500,24.31,24.31,24.31,24.31
EURCZK,20251015,074600,24.31,24.31,24.31,24.31
EURCZK,20251015,074700,24.31,24.31,24.30,24.30
EURCZK,20251015,074800,24.29,24.29,24.29,24.29
EURCZK,20251015,074900,24.29,24.29,24.29,24.29
EURCZK,20251015,075000,24.29,24.29,24.29,24.29
EURCZK,20251015,075100,24.29,24.29,24.29,24.29
EURCZK,20251015,075200,24.29,24.29,24.29,24.29
EURCZK,20251015,075300,24.29,24.29,24.29,24.29
EURCZK,20251015,075400,24.29,24.29,24.29,24.29
EURCZK,20251015,075500,24.29,24.29,24.29,24.29
EURCZK,20251015,075600,24.30,24.30,24.29,24.29
EURCZK,20251015,075700,24.29,24.29,24.29,24.29
EURCZK,20251015,075800,24.29,24.29,24.29,24.29
EURCZK,20251015,075900,24.29,24.29,24.29,24.29
EURCZK,20251015,080000,24.29,24.29,24.29,24.29
EURCZK,20251015,080100,24.29,24.29,24.29,24.29
EURCZK,20251015,080200,24.29,24.29,24.29,24.29
EURCZK,20251015,080300,24.30,24.30,24.30,24.30
EURCZK,20251015,080400,24.29,24.29,24.29,24.29
EURCZK,20251015,080500,24.29,24.29,24.29,24.29
EURCZK,20251015,080600,24.29,24.29,24.29,24.29
EURCZK,20251015,080700,24.29,24.29,24.29,24.29
EURCZK,20251015,080800,24.29,24.29,24.29,24.29
EURCZK,20251015,080900,24.29,24.29,24.29,24.29
EURCZK,20251015,081000,24.28,24.28,24.28,24.28
EURCZK,20251015,081100,24.28,24.28,24.28,24.28
EURCZK,20251015,081200,24.28,24.29,24.28,24.28
EURCZK,20251015,081300,24.28,24.28,24.28,24.28
EURCZK,20251015,081400,24.28,24.28,24.28,24.28
EURCZK,20251015,081500,24.28,24.28,24.28,24.28
EURCZK,20251015,081600,24.29,24.29,24.28,24.28
EURCZK,20251015,081700,24.28,24.28,24.28,24.28
EURCZK,20251015,081800,24.28,24.28,24.27,24.27
EURCZK,20251015,081900,24.28,24.28,24.28,24.28
EURCZK,20251015,082000,24.28,24.28,24.28,24.28
EURCZK,20251015,082100,24.28,24.28,24.27,24.27
EURCZK,20251015,082200,24.28,24.28,24.27,24.27
EURCZK,20251015,082300,24.27,24.27,24.27,24.27
EURCZK,20251015,082400,24.27,24.27,24.27,24.27
EURCZK,20251015,082500,24.27,24.27,24.27,24.27
EURCZK,20251015,082600,24.27,24.27,24.27,24.27
EURCZK,20251015,082700,24.27,24.27,24.27,24.27
EURCZK,20251015,082800,24.28,24.28,24.28,24.28
EURCZK,20251015,082900,24.27,24.28,24.27,24.27
EURCZK,20251015,083000,24.28,24.28,24.28,24.28
EURCZK,20251015,083100,24.28,24.28,24.28,24.28
EURCZK,20251015,083200,24.28,24.28,24.27,24.27
EURCZK,20251015,083300,24.28,24.28,24.28,24.28
EURCZK,20251015,083400,24.28,24.28,24.28,24.28
EURCZK,20251015,083500,24.28,24.28,24.28,24.28
EURCZK,20251015,083600,24.28,24.28,24.28,24.28
EURCZK,20251015,083700,24.28,24.28,24.28,24.28
EURCZK,20251015,083800,24.28,24.28,24.28,24.28
EURCZK,20251015,083900,24.28,24.28,24.28,24.28
EURCZK,20251015,084000,24.28,24.28,24.28,24.28
EURCZK,20251015,084100,24.28,24.28,24.28,24.28
EURCZK,20251015,084200,24.28,24.28,24.28,24.28
EURCZK,20251015,084300,24.28,24.29,24.28,24.28
EURCZK,20251015,084400,24.27,24.27,24.27,24.27
EURCZK,20251015,084500,24.27,24.28,24.27,24.28
EURCZK,20251015,084600,24.27,24.27,24.27,24.27
EURCZK,20251015,084700,24.27,24.27,24.27,24.27
EURCZK,20251015,084800,24.27,24.27,24.27,24.27
EURCZK,20251015,084900,24.27,24.28,24.27,24.28
EURCZK,20251015,085000,24.27,24.28,24.27,24.27
EURCZK,20251015,085100,24.27,24.27,24.27,24.27
EURCZK,20251015,085200,24.27,24.27,24.27,24.27
EURCZK,20251015,085300,24.27,24.27,24.27,24.27
EURCZK,20251015,085400,24.28,24.28,24.27,24.27
EURCZK,20251015,085500,24.27,24.28,24.27,24.28
EURCZK,20251015,085600,24.27,24.27,24.27,24.27
EURCZK,20251015,085700,24.28,24.28,24.27,24.27
EURCZK,20251015,085800,24.27,24.27,24.27,24.27
EURCZK,20251015,085900,24.27,24.27,24.27,24.27
EURCZK,20251015,090000,24.27,24.27,24.27,24.27
EURCZK,20251015,090100,24.28,24.28,24.27,24.27
EURCZK,20251015,090200,24.27,24.27,24.27,24.27
EURCZK,20251015,090300,24.27,24.27,24.27,24.27
EURCZK,20251015,090400,24.27,24.27,24.27,24.27
EURCZK,20251015,090500,24.27,24.27,24.27,24.27
EURCZK,20251015,090600,24.27,24.27,24.26,24.26
EURCZK,20251015,090700,24.26,24.26,24.26,24.26
EURCZK,20251015,090800,24.26,24.26,24.26,24.26
EURCZK,20251015,090900,24.26,24.26,24.26,24.26
EURCZK,20251015,091000,24.27,24.27,24.27,24.27
EURCZK,20251015,091100,24.27,24.27,24.27,24.27
EURCZK,20251015,091200,24.26,24.26,24.26,24.26
EURCZK,20251015,091300,24.26,24.26,24.26,24.26
EURCZK,20251015,091400,24.26,24.26,24.26,24.26
EURCZK,20251015,091500,24.26,24.26,24.26,24.26
EURCZK,20251015,091600,24.26,24.26,24.26,24.26
EURCZK,20251015,091700,24.26,24.26,24.26,24.26
EURCZK,20251015,091800,24.26,24.26,24.26,24.26
EURCZK,20251015,091900,24.26,24.26,24.26,24.26
EURCZK,20251015,092000,24.26,24.26,24.26,24.26
EURCZK,20251015,092100,24.26,24.26,24.26,24.26
EURCZK,20251015,092200,24.25,24.26,24.25,24.26
EURCZK,20251015,092300,24.25,24.25,24.25,24.25
EURCZK,20251015,092400,24.25,24.25,24.25,24.25
EURCZK,20251015,092500,24.25,24.27,24.25,24.27
EURCZK,20251015,092600,24.27,24.27,24.26,24.26
EURCZK,20251015,092700,24.26,24.26,24.26,24.26
EURCZK,20251015,092800,24.26,24.26,24.26,24.26
EURCZK,20251015,092900,24.26,24.26,24.26,24.26
EURCZK,20251015,093000,24.25,24.25,24.25,24.25
EURCZK,20251015,093100,24.25,24.25,24.25,24.25
EURCZK,20251015,093200,24.26,24.26,24.26,24.26
EURCZK,20251015,093300,24.26,24.26,24.26,24.26
EURCZK,20251015,093400,24.26,24.27,24.26,24.27
EURCZK,20251015,093500,24.27,24.27,24.27,24.27
EURCZK,20251015,093600,24.27,24.27,24.27,24.27
EURCZK,20251015,093700,24.27,24.27,24.27,24.27
EURCZK,20251015,093800,24.26,24.27,24.26,24.27
EURCZK,20251015,093900,24.27,24.27,24.27,24.27
EURCZK,20251015,094000,24.27,24.27,24.26,24.26
EURCZK,20251015,094100,24.27,24.27,24.26,24.26
EURCZK,20251015,094200,24.26,24.26,24.26,24.26
EURCZK,20251015,094300,24.26,24.26,24.26,24.26
EURCZK,20251015,094400,24.26,24.26,24.26,24.26
EURCZK,20251015,094500,24.27,24.27,24.27,24.27
EURCZK,20251015,094600,24.27,24.27,24.26,24.26
EURCZK,20251015,094700,24.27,24.27,24.27,24.27
EURCZK,20251015,094800,24.27,24.27,24.26,24.26
EURCZK,20251015,094900,24.26,24.26,24.26,24.26
EURCZK,20251015,095000,24.27,24.27,24.27,24.27
EURCZK,20251015,095100,24.26,24.27,24.26,24.27
EURCZK,20251015,095200,24.27,24.27,24.27,24.27
EURCZK,20251015,095300,24.27,24.27,24.27,24.27
EURCZK,20251015,095400,24.27,24.27,24.27,24.27
EURCZK,20251015,095500,24.27,24.27,24.27,24.27
EURCZK,20251015,095600,24.27,24.28,24.27,24.28
EURCZK,20251015,095700,24.28,24.28,24.27,24.27
EURCZK,20251015,095800,24.28,24.28,24.27,24.27
EURCZK,20251015,095900,24.27,24.27,24.27,24.27
EURCZK,20251015,100000,24.27,24.27,24.27,24.27
EURCZK,20251015,100100,24.27,24.27,24.27,24.27
EURCZK,20251015,100200,24.27,24.27,24.27,24.27
EURCZK,20251015,100300,24.28,24.28,24.28,24.28
EURCZK,20251015,100400,24.28,24.28,24.28,24.28
EURCZK,20251015,100500,24.27,24.28,24.27,24.28
EURCZK,20251015,100600,24.27,24.28,24.27,24.28
EURCZK,20251015,100700,24.28,24.28,24.28,24.28
EURCZK,20251015,100800,24.28,24.28,24.28,24.28
EURCZK,20251015,100900,24.28,24.28,24.28,24.28
EURCZK,20251015,101000,24.28,24.28,24.28,24.28
EURCZK,20251015,101100,24.27,24.27,24.27,24.27
EURCZK,20251015,101200,24.27,24.27,24.27,24.27
EURCZK,20251015,101300,24.27,24.27,24.27,24.27
EURCZK,20251015,101400,24.27,24.27,24.27,24.27
EURCZK,20251015,101500,24.27,24.27,24.27,24.27
EURCZK,20251015,101600,24.27,24.27,24.27,24.27
EURCZK,20251015,101700,24.27,24.27,24.27,24.27
EURCZK,20251015,101800,24.27,24.27,24.27,24.27
EURCZK,20251015,101900,24.27,24.27,24.27,24.27
EURCZK,20251015,102000,24.27,24.27,24.27,24.27
EURCZK,20251015,102100,24.27,24.27,24.27,24.27
EURCZK,20251015,102200,24.27,24.27,24.27,24.27
EURCZK,20251015,102300,24.27,24.27,24.27,24.27
EURCZK,20251015,102400,24.27,24.27,24.27,24.27
EURCZK,20251015,102500,24.27,24.27,24.27,24.27
EURCZK,20251015,102600,24.27,24.27,24.27,24.27
EURCZK,20251015,102700,24.27,24.27,24.27,24.27
EURCZK,20251015,102800,24.27,24.27,24.27,24.27
EURCZK,20251015,102900,24.27,24.27,24.27,24.27
EURCZK,20251015,103000,24.27,24.27,24.26,24.26
EURCZK,20251015,103100,24.26,24.26,24.26,24.26
EURCZK,20251015,103200,24.26,24.26,24.26,24.26
EURCZK,20251015,103300,24.26,24.26,24.26,24.26
EURCZK,20251015,103400,24.26,24.26,24.26,24.26
EURCZK,20251015,103500,24.25,24.25,24.25,24.25
EURCZK,20251015,103600,24.25,24.25,24.25,24.25
EURCZK,20251015,103700,24.25,24.25,24.25,24.25
EURCZK,20251015,103800,24.25,24.25,24.25,24.25
EURCZK,20251015,103900,24.25,24.25,24.25,24.25
EURCZK,20251015,104000,24.25,24.25,24.25,24.25
EURCZK,20251015,104100,24.25,24.25,24.25,24.25
EURCZK,20251015,104200,24.26,24.26,24.26,24.26
EURCZK,20251015,104300,24.26,24.26,24.25,24.25
EURCZK,20251015,104400,24.25,24.25,24.25,24.25
EURCZK,20251015,104500,24.25,24.25,24.25,24.25
EURCZK,20251015,104600,24.25,24.25,24.25,24.25
EURCZK,20251015,104700,24.25,24.25,24.25,24.25
EURCZK,20251015,104800,24.25,24.26,24.25,24.26
EURCZK,20251015,104900,24.26,24.26,24.26,24.26
EURCZK,20251015,105000,24.26,24.26,24.26,24.26
EURCZK,20251015,105100,24.25,24.25,24.25,24.25
EURCZK,20251015,105200,24.25,24.25,24.25,24.25
EURCZK,20251015,105300,24.25,24.25,24.24,24.24
EURCZK,20251015,105400,24.24,24.24,24.24,24.24
EURCZK,20251015,105500,24.25,24.25,24.24,24.24
EURCZK,20251015,105600,24.25,24.25,24.24,24.24
EURCZK,20251015,105700,24.24,24.24,24.24,24.24
EURCZK,20251015,105800,24.24,24.24,24.24,24.24
EURCZK,20251015,105900,24.24,24.24,24.24,24.24
EURCZK,20251015,110000,24.24,24.24,24.24,24.24
EURCZK,20251015,110100,24.24,24.24,24.24,24.24
EURCZK,20251015,110200,24.24,24.24,24.24,24.24
EURCZK,20251015,110300,24.24,24.24,24.24,24.24
EURCZK,20251015,110400,24.24,24.24,24.24,24.24
EURCZK,20251015,110500,24.24,24.24,24.24,24.24
EURCZK,20251015,110600,24.24,24.24,24.24,24.24
EURCZK,20251015,110700,24.24,24.24,24.24,24.24
EURCZK,20251015,110800,24.24,24.24,24.24,24.24
EURCZK,20251015,110900,24.23,24.24,24.23,24.24
EURCZK,20251015,111000,24.23,24.24,24.23,24.24
EURCZK,20251015,111100,24.24,24.24,24.24,24.24
EURCZK,20251015,111200,24.24,24.24,24.24,24.24
EURCZK,20251015,111300,24.24,24.24,24.24,24.24
EURCZK,20251015,111400,24.25,24.25,24.24,24.24
EURCZK,20251015,111500,24.24,24.24,24.24,24.24
EURCZK,20251015,111600,24.24,24.24,24.24,24.24
EURCZK,20251015,111700,24.24,24.24,24.24,24.24
EURCZK,20251015,111800,24.24,24.24,24.24,24.24
EURCZK,20251015,111900,24.24,24.24,24.24,24.24
EURCZK,20251015,112000,24.24,24.24,24.24,24.24
EURCZK,20251015,112100,24.24,24.24,24.24,24.24
EURCZK,20251015,112200,24.25,24.25,24.24,24.24
EURCZK,20251015,112300,24.24,24.24,24.24,24.24
EURCZK,20251015,112400,24.25,24.25,24.24,24.24
EURCZK,20251015,112500,24.25,24.25,24.24,24.24
EURCZK,20251015,112600,24.24,24.24,24.24,24.24
EURCZK,20251015,112700,24.25,24.25,24.25,24.25
EURCZK,20251015,112800,24.25,24.25,24.25,24.25
EURCZK,20251015,112900,24.25,24.25,24.25,24.25
EURCZK,20251015,113000,24.25,24.25,24.25,24.25
EURCZK,20251015,113100,24.25,24.25,24.24,24.25
EURCZK,20251015,113200,24.24,24.25,24.24,24.25
EURCZK,20251015,113300,24.25,24.25,24.25,24.25
EURCZK,20251015,113400,24.25,24.25,24.25,24.25
EURCZK,20251015,113500,24.25,24.25,24.25,24.25
EURCZK,20251015,113600,24.25,24.25,24.25,24.25
EURCZK,20251015,113700,24.25,24.25,24.25,24.25
EURCZK,20251015,113800,24.25,24.25,24.25,24.25
EURCZK,20251015,113900,24.25,24.25,24.25,24.25
EURCZK,20251015,114000,24.25,24.25,24.25,24.25
EURCZK,20251015,114100,24.25,24.25,24.25,24.25
EURCZK,20251015,114200,24.24,24.24,24.24,24.24
EURCZK,20251015,114300,24.24,24.24,24.24,24.24
EURCZK,20251015,114400,24.25,24.25,24.24,24.24
EURCZK,20251015,114500,24.24,24.24,24.24,24.24
EURCZK,20251015,114600,24.24,24.24,24.24,24.24
EURCZK,20251015,114700,24.24,24.24,24.24,24.24
EURCZK,20251015,114800,24.24,24.24,24.24,24.24
EURCZK,20251015,114900,24.24,24.24,24.24,24.24
EURCZK,20251015,115000,24.24,24.24,24.24,24.24
EURCZK,20251015,115100,24.24,24.24,24.24,24.24
EURCZK,20251015,115200,24.24,24.24,24.24,24.24
EURCZK,20251015,115300,24.24,24.24,24.24,24.24
EURCZK,20251015,115400,24.24,24.24,24.24,24.24
EURCZK,20251015,115500,24.24,24.24,24.24,24.24
EURCZK,20251015,115600,24.25,24.25,24.25,24.25
EURCZK,20251015,115700,24.25,24.25,24.25,24.25
EURCZK,20251015,115800,24.25,24.25,24.25,24.25
EURCZK,20251015,115900,24.25,24.25,24.24,24.24
EURCZK,20251015,120000,24.24,24.24,24.24,24.24
EURCZK,20251015,120100,24.24,24.24,24.24,24.24
EURCZK,20251015,120200,24.24,24.24,24.24,24.24
EURCZK,20251015,120300,24.24,24.24,24.24,24.24
EURCZK,20251015,120400,24.24,24.24,24.24,24.24
EURCZK,20251015,120500,24.24,24.24,24.24,24.24
EURCZK,20251015,120600,24.24,24.24,24.24,24.24
EURCZK,20251015,120700,24.24,24.24,24.24,24.24
EURCZK,20251015,120800,24.24,24.24,24.24,24.24
EURCZK,20251015,120900,24.24,24.24,24.23,24.23
EURCZK,20251015,121000,24.23,24.23,24.23,24.23
EURCZK,20251015,121100,24.23,24.23,24.23,24.23
EURCZK,20251015,121200,24.24,24.24,24.24,24.24
EURCZK,20251015,121300,24.24,24.24,24.24,24.24
EURCZK,20251015,121400,24.24,24.24,24.24,24.24
EURCZK,20251015,121500,24.24,24.24,24.24,24.24
EURCZK,20251015,121600,24.24,24.24,24.24,24.24
EURCZK,20251015,121700,24.24,24.24,24.24,24.24
EURCZK,20251015,121800,24.24,24.24,24.24,24.24
EURCZK,20251015,121900,24.24,24.24,24.24,24.24
EURCZK,20251015,122000,24.24,24.24,24.24,24.24
EURCZK,20251015,122100,24.24,24.24,24.24,24.24
EURCZK,20251015,122200,24.24,24.24,24.24,24.24
EURCZK,20251015,122300,24.23,24.23,24.23,24.23
EURCZK,20251015,122400,24.23,24.23,24.23,24.23
EURCZK,20251015,122500,24.23,24.23,24.23,24.23
EURCZK,20251015,122600,24.23,24.23,24.23,24.23
EURCZK,20251015,122700,24.23,24.23,24.23,24.23
EURCZK,20251015,122800,24.23,24.23,24.23,24.23
EURCZK,20251015,122900,24.23,24.23,24.23,24.23
EURCZK,20251015,123000,24.23,24.23,24.23,24.23
EURCZK,20251015,123100,24.23,24.23,24.23,24.23
EURCZK,20251015,123200,24.23,24.23,24.23,24.23
EURCZK,20251015,123300,24.23,24.23,24.23,24.23
EURCZK,20251015,123400,24.23,24.23,24.23,24.23
EURCZK,20251015,123500,24.23,24.25,24.23,24.25
EURCZK,20251015,123600,24.25,24.25,24.25,24.25
EURCZK,20251015,123700,24.25,24.25,24.25,24.25
EURCZK,20251015,123800,24.25,24.25,24.25,24.25
EURCZK,20251015,123900,24.25,24.25,24.25,24.25
EURCZK,20251015,124000,24.25,24.25,24.25,24.25
EURCZK,20251015,124100,24.25,24.25,24.25,24.25
EURCZK,20251015,124200,24.25,24.25,24.25,24.25
EURCZK,20251015,124300,24.25,24.25,24.25,24.25
EURCZK,20251015,124400,24.25,24.25,24.25,24.25
EURCZK,20251015,124500,24.25,24.25,24.25,24.25
EURCZK,20251015,124600,24.25,24.25,24.25,24.25
EURCZK,20251015,124700,24.25,24.25,24.25,24.25
EURCZK,20251015,124800,24.25,24.25,24.25,24.25
EURCZK,20251015,124900,24.25,24.25,24.25,24.25
EURCZK,20251015,125000,24.25,24.25,24.25,24.25
EURCZK,20251015,125100,24.25,24.25,24.25,24.25
EURCZK,20251015,125200,24.25,24.25,24.25,24.25
EURCZK,20251015,125300,24.25,24.25,24.25,24.25
EURCZK,20251015,125400,24.25,24.25,24.25,24.25
EURCZK,20251015,125500,24.25,24.25,24.25,24.25
EURCZK,20251015,125600,24.25,24.25,24.25,24.25
EURCZK,20251015,125700,24.25,24.25,24.25,24.25
EURCZK,20251015,125800,24.25,24.25,24.25,24.25
EURCZK,20251015,125900,24.26,24.26,24.26,24.26
EURCZK,20251015,130000,24.26,24.26,24.26,24.26
EURCZK,20251015,130100,24.26,24.26,24.26,24.26
EURCZK,20251015,130200,24.26,24.26,24.26,24.26
EURCZK,20251015,130300,24.26,24.26,24.26,24.26
EURCZK,20251015,130400,24.26,24.26,24.26,24.26
EURCZK,20251015,130500,24.26,24.26,24.26,24.26
EURCZK,20251015,130600,24.26,24.27,24.26,24.27
EURCZK,20251015,130700,24.27,24.27,24.27,24.27
EURCZK,20251015,130800,24.27,24.27,24.27,24.27
EURCZK,20251015,130900,24.27,24.27,24.27,24.27
EURCZK,20251015,131000,24.27,24.27,24.27,24.27
EURCZK,20251015,131100,24.26,24.26,24.26,24.26
EURCZK,20251015,131200,24.26,24.26,24.26,24.26
EURCZK,20251015,131300,24.26,24.27,24.26,24.27
EURCZK,20251015,131400,24.27,24.27,24.27,24.27
EURCZK,20251015,131500,24.27,24.27,24.27,24.27
EURCZK,20251015,131600,24.27,24.27,24.27,24.27
EURCZK,20251015,131700,24.26,24.26,24.26,24.26
EURCZK,20251015,131800,24.26,24.26,24.26,24.26
EURCZK,20251015,131900,24.26,24.27,24.26,24.27
EURCZK,20251015,132000,24.27,24.27,24.27,24.27
EURCZK,20251015,132100,24.27,24.27,24.27,24.27
EURCZK,20251015,132200,24.27,24.27,24.27,24.27
EURCZK,20251015,132300,24.27,24.27,24.27,24.27
EURCZK,20251015,132400,24.27,24.27,24.27,24.27
EURCZK,20251015,132500,24.27,24.27,24.27,24.27
EURCZK,20251015,132600,24.27,24.27,24.27,24.27
EURCZK,20251015,132700,24.27,24.27,24.27,24.27
EURCZK,20251015,132800,24.26,24.26,24.26,24.26
EURCZK,20251015,132900,24.26,24.26,24.26,24.26
EURCZK,20251015,133000,24.25,24.25,24.25,24.25
EURCZK,20251015,133100,24.25,24.25,24.25,24.25
EURCZK,20251015,133200,24.25,24.25,24.25,24.25
EURCZK,20251015,133300,24.25,24.25,24.25,24.25
EURCZK,20251015,133400,24.24,24.24,24.24,24.24
EURCZK,20251015,133500,24.24,24.24,24.24,24.24
EURCZK,20251015,133600,24.24,24.26,24.24,24.26
EURCZK,20251015,133700,24.27,24.27,24.27,24.27
EURCZK,20251015,133800,24.27,24.27,24.27,24.27
EURCZK,20251015,133900,24.27,24.27,24.27,24.27
EURCZK,20251015,134000,24.27,24.27,24.27,24.27
EURCZK,20251015,134100,24.27,24.27,24.27,24.27
EURCZK,20251015,134200,24.27,24.27,24.27,24.27
EURCZK,20251015,134300,24.27,24.27,24.27,24.27
EURCZK,20251015,134400,24.27,24.27,24.27,24.27
EURCZK,20251015,134500,24.27,24.27,24.27,24.27
EURCZK,20251015,134600,24.27,24.27,24.27,24.27
EURCZK,20251015,134700,24.27,24.27,24.27,24.27
EURCZK,20251015,134800,24.27,24.27,24.27,24.27
EURCZK,20251015,134900,24.27,24.27,24.27,24.27
EURCZK,20251015,135000,24.27,24.27,24.26,24.26
EURCZK,20251015,135100,24.26,24.26,24.26,24.26
EURCZK,20251015,135200,24.26,24.26,24.26,24.26
EURCZK,20251015,135300,24.26,24.26,24.26,24.26
EURCZK,20251015,135400,24.26,24.26,24.26,24.26
EURCZK,20251015,135500,24.26,24.26,24.26,24.26
EURCZK,20251015,135600,24.26,24.26,24.26,24.26
EURCZK,20251015,135700,24.26,24.26,24.26,24.26
EURCZK,20251015,135800,24.26,24.26,24.26,24.26
EURCZK,20251015,135900,24.26,24.26,24.26,24.26
EURCZK,20251015,140000,24.26,24.26,24.26,24.26
EURCZK,20251015,140100,24.25,24.25,24.25,24.25
EURCZK,20251015,140200,24.25,24.25,24.25,24.25
EURCZK,20251015,140300,24.25,24.26,24.25,24.26
EURCZK,20251015,140400,24.26,24.26,24.26,24.26
EURCZK,20251015,140500,24.26,24.26,24.26,24.26
EURCZK,20251015,140600,24.26,24.26,24.26,24.26
EURCZK,20251015,140700,24.26,24.26,24.26,24.26
EURCZK,20251015,140800,24.26,24.26,24.26,24.26
EURCZK,20251015,140900,24.26,24.26,24.26,24.26
EURCZK,20251015,141000,24.26,24.26,24.26,24.26
EURCZK,20251015,141100,24.26,24.26,24.26,24.26
EURCZK,20251015,141200,24.25,24.25,24.25,24.25
EURCZK,20251015,141300,24.25,24.25,24.25,24.25
EURCZK,20251015,141400,24.26,24.26,24.26,24.26
EURCZK,20251015,141500,24.26,24.26,24.26,24.26
EURCZK,20251015,141600,24.26,24.26,24.26,24.26
EURCZK,20251015,141700,24.26,24.26,24.25,24.25
EURCZK,20251015,141800,24.25,24.25,24.25,24.25
EURCZK,20251015,141900,24.25,24.25,24.25,24.25
EURCZK,20251015,142000,24.25,24.25,24.25,24.25
EURCZK,20251015,142100,24.25,24.26,24.25,24.25
EURCZK,20251015,142200,24.26,24.26,24.26,24.26
EURCZK,20251015,142300,24.26,24.26,24.26,24.26
EURCZK,20251015,142400,24.26,24.26,24.26,24.26
EURCZK,20251015,142500,24.25,24.26,24.25,24.26
EURCZK,20251015,142600,24.25,24.25,24.25,24.25
EURCZK,20251015,142700,24.25,24.26,24.25,24.26
EURCZK,20251015,142800,24.26,24.26,24.26,24.26
EURCZK,20251015,142900,24.26,24.26,24.25,24.25
EURCZK,20251015,143000,24.25,24.25,24.25,24.25
EURCZK,20251015,143100,24.26,24.26,24.25,24.26
EURCZK,20251015,143200,24.25,24.26,24.25,24.25
EURCZK,20251015,143300,24.25,24.26,24.25,24.26
EURCZK,20251015,143400,24.26,24.26,24.26,24.26
EURCZK,20251015,143500,24.25,24.25,24.25,24.25
EURCZK,20251015,143600,24.26,24.26,24.26,24.26
EURCZK,20251015,143700,24.26,24.26,24.26,24.26
EURCZK,20251015,143800,24.26,24.26,24.26,24.26
EURCZK,20251015,143900,24.26,24.26,24.26,24.26
EURCZK,20251015,144000,24.26,24.26,24.26,24.26
EURCZK,20251015,144100,24.26,24.26,24.25,24.26
EURCZK,20251015,144200,24.26,24.27,24.26,24.26
EURCZK,20251015,144300,24.26,24.26,24.26,24.26
EURCZK,20251015,144400,24.26,24.26,24.26,24.26
EURCZK,20251015,144500,24.26,24.26,24.26,24.26
EURCZK,20251015,144600,24.26,24.26,24.26,24.26
EURCZK,20251015,144700,24.26,24.26,24.26,24.26
EURCZK,20251015,144800,24.26,24.26,24.26,24.26
EURCZK,20251015,144900,24.26,24.26,24.26,24.26
EURCZK,20251015,145000,24.26,24.26,24.26,24.26
EURCZK,20251015,145100,24.26,24.26,24.26,24.26
EURCZK,20251015,145200,24.26,24.26,24.26,24.26
EURCZK,20251015,145300,24.25,24.26,24.25,24.26
EURCZK,20251015,145400,24.26,24.26,24.26,24.26
EURCZK,20251015,145500,24.26,24.26,24.26,24.26
EURCZK,20251015,145600,24.26,24.26,24.26,24.26
EURCZK,20251015,145700,24.26,24.26,24.26,24.26
EURCZK,20251015,145800,24.26,24.27,24.26,24.27
EURCZK,20251015,145900,24.27,24.27,24.27,24.27
EURCZK,20251015,150000,24.27,24.27,24.27,24.27
EURCZK,20251015,150100,24.27,24.27,24.26,24.26
EURCZK,20251015,150200,24.26,24.26,24.26,24.26
EURCZK,20251015,150300,24.26,24.26,24.26,24.26
EURCZK,20251015,150400,24.26,24.26,24.26,24.26
EURCZK,20251015,150500,24.25,24.26,24.25,24.26
EURCZK,20251015,150600,24.26,24.27,24.26,24.27
EURCZK,20251015,150700,24.26,24.26,24.26,24.26
EURCZK,20251015,150800,24.26,24.26,24.26,24.26
EURCZK,20251015,150900,24.26,24.26,24.26,24.26
EURCZK,20251015,151000,24.26,24.26,24.26,24.26
EURCZK,20251015,151100,24.25,24.25,24.25,24.25
EURCZK,20251015,151200,24.25,24.25,24.25,24.25
EURCZK,20251015,151300,24.25,24.25,24.25,24.25
EURCZK,20251015,151400,24.25,24.25,24.25,24.25
EURCZK,20251015,151500,24.25,24.25,24.25,24.25
EURCZK,20251015,151600,24.25,24.25,24.25,24.25
EURCZK,20251015,151700,24.25,24.25,24.25,24.25
EURCZK,20251015,151800,24.25,24.25,24.25,24.25
EURCZK,20251015,151900,24.25,24.25,24.25,24.25
EURCZK,20251015,152000,24.25,24.25,24.25,24.25
EURCZK,20251015,152100,24.25,24.25,24.25,24.25
EURCZK,20251015,152200,24.25,24.25,24.25,24.25
EURCZK,20251015,152300,24.25,24.25,24.25,24.25
EURCZK,20251015,152400,24.25,24.25,24.25,24.25
EURCZK,20251015,152500,24.25,24.25,24.25,24.25
EURCZK,20251015,152600,24.25,24.25,24.25,24.25
EURCZK,20251015,152700,24.25,24.25,24.25,24.25
EURCZK,20251015,152800,24.25,24.26,24.25,24.26
EURCZK,20251015,152900,24.26,24.26,24.26,24.26
EURCZK,20251015,153000,24.26,24.26,24.26,24.26
EURCZK,20251015,153100,24.26,24.26,24.25,24.25
EURCZK,20251015,153200,24.25,24.25,24.25,24.25
EURCZK,20251015,153300,24.25,24.25,24.25,24.25
EURCZK,20251015,153400,24.25,24.25,24.25,24.25
EURCZK,20251015,153500,24.25,24.25,24.25,24.25
EURCZK,20251015,153600,24.25,24.26,24.25,24.25
EURCZK,20251015,153700,24.25,24.25,24.25,24.25
EURCZK,20251015,153800,24.25,24.25,24.25,24.25
EURCZK,20251015,153900,24.24,24.25,24.24,24.25
EURCZK,20251015,154000,24.25,24.26,24.25,24.25
EURCZK,20251015,154100,24.25,24.25,24.25,24.25
EURCZK,20251015,154200,24.26,24.26,24.26,24.26
EURCZK,20251015,154300,24.26,24.26,24.26,24.26
EURCZK,20251015,154400,24.26,24.26,24.26,24.26
EURCZK,20251015,154500,24.26,24.26,24.25,24.25
EURCZK,20251015,154600,24.25,24.25,24.25,24.25
EURCZK,20251015,154700,24.25,24.25,24.25,24.25
EURCZK,20251015,154800,24.25,24.25,24.25,24.25
EURCZK,20251015,154900,24.25,24.25,24.25,24.25
EURCZK,20251015,155000,24.25,24.25,24.25,24.25
EURCZK,20251015,155100,24.25,24.25,24.25,24.25
EURCZK,20251015,155200,24.25,24.25,24.25,24.25
EURCZK,20251015,155300,24.26,24.26,24.26,24.26
EURCZK,20251015,155400,24.26,24.26,24.26,24.26
EURCZK,20251015,155500,24.25,24.26,24.25,24.25
EURCZK,20251015,155600,24.26,24.26,24.26,24.26
EURCZK,20251015,155700,24.25,24.26,24.25,24.26
EURCZK,20251015,155800,24.25,24.25,24.24,24.24
EURCZK,20251015,155900,24.24,24.24,24.24,24.24
EURCZK,20251015,160000,24.24,24.24,24.24,24.24
EURCZK,20251015,160100,24.25,24.25,24.24,24.25
EURCZK,20251015,160200,24.24,24.25,24.24,24.25
EURCZK,20251015,160300,24.25,24.25,24.25,24.25
EURCZK,20251015,160400,24.24,24.25,24.24,24.25
EURCZK,20251015,160500,24.25,24.25,24.25,24.25
EURCZK,20251015,160600,24.24,24.24,24.24,24.24
EURCZK,20251015,160700,24.25,24.26,24.25,24.26
EURCZK,20251015,160800,24.26,24.26,24.26,24.26
EURCZK,20251015,160900,24.26,24.26,24.26,24.26
EURCZK,20251015,161000,24.25,24.26,24.25,24.26
EURCZK,20251015,161100,24.25,24.25,24.25,24.25
EURCZK,20251015,161200,24.25,24.25,24.25,24.25
EURCZK,20251015,161300,24.25,24.25,24.25,24.25
EURCZK,20251015,161400,24.25,24.25,24.25,24.25
EURCZK,20251015,161500,24.25,24.26,24.25,24.26
EURCZK,20251015,161600,24.25,24.25,24.25,24.25
EURCZK,20251015,161700,24.25,24.25,24.25,24.25
EURCZK,20251015,161800,24.25,24.25,24.25,24.25
EURCZK,20251015,161900,24.25,24.25,24.25,24.25
EURCZK,20251015,162000,24.25,24.25,24.25,24.25
EURCZK,20251015,162100,24.25,24.25,24.25,24.25
EURCZK,20251015,162200,24.25,24.25,24.25,24.25
EURCZK,20251015,162300,24.25,24.25,24.25,24.25
EURCZK,20251015,162400,24.25,24.25,24.25,24.25
EURCZK,20251015,162500,24.25,24.25,24.25,24.25
EURCZK,20251015,162600,24.25,24.25,24.25,24.25
EURCZK,20251015,162700,24.25,24.25,24.25,24.25
EURCZK,20251015,162800,24.25,24.25,24.25,24.25
EURCZK,20251015,162900,24.25,24.25,24.25,24.25
EURCZK,20251015,163000,24.25,24.25,24.25,24.25
EURCZK,20251015,163100,24.25,24.25,24.25,24.25
EURCZK,20251015,163200,24.25,24.25,24.25,24.25
EURCZK,20251015,163300,24.25,24.25,24.25,24.25
EURCZK,20251015,163400,24.25,24.25,24.25,24.25
EURCZK,20251015,163500,24.25,24.25,24.25,24.25
EURCZK,20251015,163600,24.25,24.25,24.24,24.24
EURCZK,20251015,163700,24.25,24.25,24.25,24.25
EURCZK,20251015,163800,24.25,24.25,24.25,24.25
EURCZK,20251015,163900,24.24,24.24,24.24,24.24
EURCZK,20251015,164000,24.24,24.24,24.24,24.24
EURCZK,20251015,164100,24.24,24.25,24.24,24.25
EURCZK,20251015,164200,24.24,24.24,24.24,24.24
EURCZK,20251015,164300,24.24,24.24,24.24,24.24
EURCZK,20251015,164400,24.25,24.25,24.25,24.25
EURCZK,20251015,164500,24.25,24.25,24.25,24.25
EURCZK,20251015,164600,24.25,24.25,24.25,24.25
EURCZK,20251015,164700,24.25,24.25,24.25,24.25
EURCZK,20251015,164800,24.25,24.25,24.25,24.25
EURCZK,20251015,164900,24.26,24.26,24.26,24.26
EURCZK,20251015,165000,24.26,24.26,24.25,24.25
EURCZK,20251015,165100,24.25,24.25,24.25,24.25
EURCZK,20251015,165200,24.25,24.25,24.25,24.25
EURCZK,20251015,165300,24.25,24.25,24.25,24.25
EURCZK,20251015,165400,24.25,24.25,24.25,24.25
EURCZK,20251015,165500,24.25,24.25,24.25,24.25
EURCZK,20251015,165600,24.25,24.25,24.25,24.25
EURCZK,20251015,165700,24.25,24.25,24.25,24.25
EURCZK,20251015,165800,24.25,24.25,24.25,24.25
EURCZK,20251015,165900,24.25,24.25,24.25,24.25
EURCZK,20251015,170000,24.25,24.25,24.25,24.25
EURCZK,20251015,170100,24.25,24.26,24.25,24.26
EURCZK,20251015,170200,24.26,24.26,24.26,24.26
EURCZK,20251015,170300,24.26,24.26,24.26,24.26
EURCZK,20251015,170400,24.26,24.26,24.26,24.26
EURCZK,20251015,170500,24.26,24.26,24.26,24.26
EURCZK,20251015,170600,24.26,24.26,24.26,24.26
EURCZK,20251015,170700,24.26,24.26,24.26,24.26
EURCZK,20251015,170800,24.27,24.27,24.27,24.27
EURCZK,20251015,170900,24.27,24.27,24.27,24.27
EURCZK,20251015,171000,24.26,24.27,24.26,24.27
EURCZK,20251015,171100,24.27,24.27,24.27,24.27
EURCZK,20251015,171200,24.27,24.27,24.27,24.27
EURCZK,20251015,171300,24.26,24.26,24.26,24.26
EURCZK,20251015,171400,24.26,24.26,24.26,24.26
EURCZK,20251015,171500,24.26,24.26,24.26,24.26
EURCZK,20251015,171600,24.26,24.26,24.26,24.26
EURCZK,20251015,171700,24.26,24.27,24.26,24.26
EURCZK,20251015,171800,24.26,24.26,24.26,24.26
EURCZK,20251015,171900,24.27,24.27,24.26,24.26
EURCZK,20251015,172000,24.26,24.26,24.26,24.26
EURCZK,20251015,172100,24.26,24.26,24.26,24.26
EURCZK,20251015,172200,24.26,24.26,24.26,24.26
EURCZK,20251015,172300,24.27,24.27,24.27,24.27
EURCZK,20251015,172400,24.27,24.27,24.27,24.27
EURCZK,20251015,172500,24.27,24.27,24.27,24.27
EURCZK,20251015,172600,24.27,24.27,24.27,24.27
EURCZK,20251015,172700,24.27,24.27,24.27,24.27
EURCZK,20251015,172800,24.27,24.27,24.27,24.27
EURCZK,20251015,172900,24.27,24.27,24.27,24.27
EURCZK,20251015,173000,24.27,24.27,24.27,24.27
EURCZK,20251015,173100,24.27,24.27,24.27,24.27
EURCZK,20251015,173200,24.27,24.27,24.27,24.27
EURCZK,20251015,173300,24.27,24.27,24.27,24.27
EURCZK,20251015,173400,24.28,24.28,24.27,24.28
EURCZK,20251015,173500,24.27,24.27,24.27,24.27
EURCZK,20251015,173600,24.28,24.28,24.26,24.26
EURCZK,20251015,173700,24.26,24.26,24.26,24.26
EURCZK,20251015,173800,24.26,24.26,24.26,24.26
EURCZK,20251015,173900,24.27,24.27,24.27,24.27
EURCZK,20251015,174000,24.27,24.27,24.27,24.27
EURCZK,20251015,174100,24.27,24.27,24.27,24.27
EURCZK,20251015,174200,24.27,24.28,24.27,24.28
EURCZK,20251015,174300,24.27,24.27,24.27,24.27
EURCZK,20251015,174400,24.27,24.28,24.27,24.28
EURCZK,20251015,174500,24.27,24.27,24.27,24.27
EURCZK,20251015,174600,24.27,24.28,24.27,24.28
EURCZK,20251015,174700,24.27,24.27,24.27,24.27
EURCZK,20251015,174800,24.28,24.28,24.27,24.27
EURCZK,20251015,174900,24.27,24.27,24.27,24.27
EURCZK,20251015,175000,24.27,24.28,24.27,24.27
EURCZK,20251015,175100,24.27,24.27,24.27,24.27
EURCZK,20251015,175200,24.27,24.27,24.27,24.27
EURCZK,20251015,175300,24.26,24.27,24.26,24.27
EURCZK,20251015,175400,24.27,24.27,24.27,24.27
EURCZK,20251015,175500,24.27,24.27,24.27,24.27
EURCZK,20251015,175600,24.27,24.27,24.27,24.27
EURCZK,20251015,175700,24.27,24.27,24.27,24.27
EURCZK,20251015,175800,24.27,24.27,24.27,24.27
EURCZK,20251015,175900,24.27,24.27,24.27,24.27
EURCZK,20251015,180000,24.26,24.27,24.26,24.27
EURCZK,20251015,180100,24.26,24.26,24.26,24.26
EURCZK,20251015,180200,24.26,24.26,24.26,24.26
EURCZK,20251015,180300,24.26,24.26,24.26,24.26
EURCZK,20251015,180400,24.26,24.26,24.26,24.26
EURCZK,20251015,180500,24.26,24.26,24.26,24.26
EURCZK,20251015,180600,24.26,24.26,24.26,24.26
EURCZK,20251015,180700,24.26,24.26,24.26,24.26
EURCZK,20251015,180800,24.26,24.27,24.26,24.26
EURCZK,20251015,180900,24.26,24.26,24.26,24.26
EURCZK,20251015,181000,24.26,24.27,24.26,24.26
EURCZK,20251015,181100,24.26,24.26,24.26,24.26
EURCZK,20251015,181200,24.26,24.26,24.26,24.26
EURCZK,20251015,181300,24.26,24.26,24.26,24.26
EURCZK,20251015,181400,24.26,24.26,24.26,24.26
EURCZK,20251015,181500,24.27,24.27,24.27,24.27
EURCZK,20251015,181600,24.27,24.27,24.27,24.27
EURCZK,20251015,181700,24.26,24.27,24.26,24.27
EURCZK,20251015,181800,24.26,24.27,24.26,24.27
EURCZK,20251015,181900,24.27,24.27,24.27,24.27
EURCZK,20251015,182000,24.27,24.27,24.26,24.26
EURCZK,20251015,182100,24.26,24.26,24.26,24.26
EURCZK,20251015,182200,24.26,24.26,24.26,24.26
EURCZK,20251015,182300,24.26,24.26,24.26,24.26
EURCZK,20251015,182400,24.26,24.26,24.26,24.26
EURCZK,20251015,182500,24.26,24.26,24.26,24.26
EURCZK,20251015,182600,24.26,24.26,24.26,24.26
EURCZK,20251015,182700,24.26,24.26,24.26,24.26
EURCZK,20251015,182800,24.26,24.26,24.26,24.26
EURCZK,20251015,182900,24.26,24.26,24.26,24.26
EURCZK,20251015,183000,24.26,24.26,24.26,24.26
EURCZK,20251015,183100,24.26,24.26,24.26,24.26
EURCZK,20251015,183200,24.26,24.26,24.26,24.26
EURCZK,20251015,183300,24.26,24.26,24.26,24.26
EURCZK,20251015,183400,24.26,24.26,24.26,24.26
EURCZK,20251015,183500,24.26,24.26,24.26,24.26
EURCZK,20251015,183600,24.27,24.27,24.26,24.26
EURCZK,20251015,183700,24.26,24.26,24.26,24.26
EURCZK,20251015,183800,24.26,24.26,24.26,24.26
EURCZK,20251015,183900,24.26,24.26,24.26,24.26
EURCZK,20251015,184000,24.26,24.26,24.26,24.26
EURCZK,20251015,184100,24.26,24.26,24.26,24.26
EURCZK,20251015,184200,24.26,24.26,24.26,24.26
EURCZK,20251015,184300,24.26,24.26,24.26,24.26
EURCZK,20251015,184400,24.25,24.26,24.25,24.26
EURCZK,20251015,184500,24.26,24.26,24.26,24.26
EURCZK,20251015,184600,24.26,24.26,24.26,24.26
EURCZK,20251015,184700,24.26,24.26,24.26,24.26
EURCZK,20251015,184800,24.26,24.26,24.26,24.26
EURCZK,20251015,184900,24.26,24.26,24.26,24.26
EURCZK,20251015,185000,24.27,24.27,24.26,24.26
EURCZK,20251015,185100,24.26,24.26,24.26,24.26
EURCZK,20251015,185200,24.26,24.26,24.26,24.26
EURCZK,20251015,185300,24.27,24.27,24.26,24.26
EURCZK,20251015,185400,24.26,24.26,24.26,24.26
EURCZK,20251015,185500,24.26,24.26,24.26,24.26
EURCZK,20251015,185600,24.26,24.26,24.26,24.26
EURCZK,20251015,185700,24.26,24.27,24.26,24.26
EURCZK,20251015,185800,24.26,24.26,24.26,24.26
EURCZK,20251015,185900,24.26,24.26,24.26,24.26
EURCZK,20251015,190000,24.26,24.26,24.26,24.26
EURCZK,20251015,190100,24.26,24.26,24.26,24.26
EURCZK,20251015,190200,24.25,24.25,24.25,24.25
EURCZK,20251015,190300,24.25,24.25,24.25,24.25
EURCZK,20251015,190400,24.25,24.25,24.25,24.25
EURCZK,20251015,190500,24.25,24.25,24.25,24.25
EURCZK,20251015,190600,24.25,24.25,24.25,24.25
EURCZK,20251015,190700,24.25,24.26,24.25,24.26
EURCZK,20251015,190800,24.26,24.26,24.25,24.25
EURCZK,20251015,190900,24.25,24.25,24.25,24.25
EURCZK,20251015,191000,24.25,24.25,24.25,24.25
EURCZK,20251015,191100,24.26,24.26,24.26,24.26
EURCZK,20251015,191200,24.26,24.26,24.26,24.26
EURCZK,20251015,191300,24.26,24.26,24.25,24.25
EURCZK,20251015,191400,24.25,24.25,24.25,24.25
EURCZK,20251015,191500,24.25,24.25,24.25,24.25
EURCZK,20251015,191600,24.25,24.25,24.25,24.25
EURCZK,20251015,191700,24.24,24.25,24.24,24.24
EURCZK,20251015,191800,24.24,24.24,24.24,24.24
EURCZK,20251015,191900,24.24,24.25,24.24,24.25
EURCZK,20251015,192000,24.26,24.26,24.26,24.26
EURCZK,20251015,192100,24.26,24.26,24.26,24.26
EURCZK,20251015,192200,24.26,24.26,24.26,24.26
EURCZK,20251015,192300,24.26,24.27,24.26,24.26
EURCZK,20251015,192400,24.26,24.26,24.26,24.26
EURCZK,20251015,192500,24.26,24.26,24.26,24.26
EURCZK,20251015,192600,24.26,24.26,24.26,24.26
EURCZK,20251015,192700,24.26,24.26,24.26,24.26
EURCZK,20251015,192800,24.26,24.26,24.26,24.26
EURCZK,20251015,192900,24.26,24.26,24.26,24.26
EURCZK,20251015,193000,24.26,24.26,24.26,24.26
EURCZK,20251015,193100,24.26,24.26,24.26,24.26
EURCZK,20251015,193200,24.26,24.26,24.26,24.26
EURCZK,20251015,193300,24.26,24.26,24.26,24.26
EURCZK,20251015,193400,24.26,24.26,24.26,24.26
EURCZK,20251015,193500,24.26,24.26,24.26,24.26
EURCZK,20251015,193600,24.26,24.26,24.26,24.26
EURCZK,20251015,193700,24.26,24.26,24.26,24.26
EURCZK,20251015,193800,24.26,24.26,24.26,24.26
EURCZK,20251015,193900,24.25,24.25,24.25,24.25
EURCZK,20251015,194000,24.25,24.25,24.25,24.25
EURCZK,20251015,194100,24.25,24.25,24.25,24.25
EURCZK,20251015,194200,24.25,24.25,24.25,24.25
EURCZK,20251015,194300,24.25,24.25,24.25,24.25
EURCZK,20251015,194400,24.25,24.25,24.25,24.25
EURCZK,20251015,194500,24.25,24.25,24.25,24.25
EURCZK,20251015,194600,24.25,24.25,24.25,24.25
EURCZK,20251015,194700,24.25,24.25,24.25,24.25
EURCZK,20251015,194800,24.25,24.25,24.25,24.25
EURCZK,20251015,194900,24.25,24.25,24.25,24.25
EURCZK,20251015,195000,24.25,24.25,24.25,24.25
EURCZK,20251015,195100,24.25,24.25,24.25,24.25
EURCZK,20251015,195200,24.25,24.25,24.25,24.25
EURCZK,20251015,195300,24.25,24.25,24.25,24.25
EURCZK,20251015,195400,24.25,24.25,24.25,24.25
EURCZK,20251015,195500,24.25,24.25,24.25,24.25
EURCZK,20251015,195600,24.25,24.25,24.25,24.25
EURCZK,20251015,195700,24.25,24.25,24.25,24.25
EURCZK,20251015,195800,24.25,24.25,24.25,24.25
EURCZK,20251015,195900,24.25,24.25,24.25,24.25
EURCZK,20251015,200000,24.25,24.25,24.25,24.25
EURCZK,20251015,200100,24.25,24.25,24.25,24.25
EURCZK,20251015,200200,24.25,24.25,24.25,24.25
EURCZK,20251015,200300,24.25,24.26,24.25,24.26
EURCZK,20251015,200400,24.25,24.25,24.25,24.25
EURCZK,20251015,200500,24.25,24.26,24.25,24.26
EURCZK,20251015,200600,24.26,24.26,24.26,24.26
EURCZK,20251015,200700,24.26,24.26,24.26,24.26
EURCZK,20251015,200800,24.25,24.25,24.25,24.25
EURCZK,20251015,200900,24.25,24.25,24.25,24.25
EURCZK,20251015,201000,24.25,24.25,24.25,24.25
EURCZK,20251015,201100,24.25,24.25,24.25,24.25
EURCZK,20251015,201200,24.25,24.25,24.25,24.25
EURCZK,20251015,201300,24.25,24.25,24.25,24.25
EURCZK,20251015,201400,24.25,24.25,24.25,24.25
EURCZK,20251015,201500,24.25,24.25,24.25,24.25
EURCZK,20251015,201600,24.25,24.25,24.25,24.25
EURCZK,20251015,201700,24.25,24.25,24.25,24.25
EURCZK,20251015,201800,24.25,24.25,24.25,24.25
EURCZK,20251015,201900,24.25,24.26,24.25,24.26
EURCZK,20251015,202000,24.26,24.26,24.26,24.26
EURCZK,20251015,202100,24.26,24.26,24.26,24.26
EURCZK,20251015,202200,24.26,24.26,24.26,24.26
EURCZK,20251015,202300,24.26,24.26,24.26,24.26
EURCZK,20251015,202400,24.26,24.26,24.26,24.26
EURCZK,20251015,202500,24.26,24.26,24.26,24.26
EURCZK,20251015,202600,24.26,24.26,24.26,24.26
EURCZK,20251015,202700,24.26,24.26,24.26,24.26
EURCZK,20251015,202800,24.26,24.27,24.26,24.27
EURCZK,20251015,202900,24.27,24.27,24.27,24.27
EURCZK,20251015,203000,24.27,24.27,24.27,24.27
EURCZK,20251015,203100,24.26,24.26,24.26,24.26
EURCZK,20251015,203200,24.26,24.27,24.26,24.27
EURCZK,20251015,203300,24.27,24.27,24.27,24.27
EURCZK,20251015,203400,24.26,24.26,24.26,24.26
EURCZK,20251015,203500,24.26,24.26,24.26,24.26
EURCZK,20251015,203600,24.25,24.25,24.25,24.25
EURCZK,20251015,203700,24.25,24.25,24.25,24.25
EURCZK,20251015,203800,24.25,24.25,24.25,24.25
EURCZK,20251015,203900,24.25,24.25,24.25,24.25
EURCZK,20251015,204000,24.25,24.25,24.25,24.25
EURCZK,20251015,204100,24.25,24.25,24.25,24.25
EURCZK,20251015,204200,24.25,24.25,24.25,24.25
EURCZK,20251015,204300,24.25,24.25,24.25,24.25
EURCZK,20251015,204400,24.25,24.25,24.25,24.25
EURCZK,20251015,204500,24.25,24.26,24.25,24.26
EURCZK,20251015,204600,24.26,24.26,24.26,24.26
EURCZK,20251015,204700,24.25,24.25,24.25,24.25
EURCZK,20251015,204800,24.25,24.25,24.25,24.25
EURCZK,20251015,204900,24.25,24.25,24.25,24.25
EURCZK,20251015,205000,24.25,24.25,24.25,24.25
EURCZK,20251015,205100,24.25,24.25,24.25,24.25
EURCZK,20251015,205200,24.25,24.25,24.25,24.25
EURCZK,20251015,205300,24.25,24.25,24.25,24.25
EURCZK,20251015,205400,24.25,24.25,24.25,24.25
EURCZK,20251015,205500,24.25,24.25,24.25,24.25
EURCZK,20251015,205600,24.25,24.25,24.25,24.25
EURCZK,20251015,205700,24.25,24.25,24.25,24.25
EURCZK,20251015,205800,24.25,24.25,24.25,24.25
EURCZK,20251015,205900,24.25,24.25,24.25,24.25
EURCZK,20251015,210000,24.25,24.25,24.25,24.25
EURCZK,20251015,210100,24.25,24.25,24.25,24.25
EURCZK,20251015,210200,24.26,24.26,24.26,24.26
EURCZK,20251015,210300,24.26,24.26,24.26,24.26
EURCZK,20251015,210400,24.26,24.26,24.26,24.26
EURCZK,20251015,210500,24.26,24.26,24.26,24.26
EURCZK,20251015,210600,24.26,24.26,24.26,24.26
EURCZK,20251015,210700,24.26,24.26,24.26,24.26
EURCZK,20251015,210800,24.26,24.26,24.26,24.26
EURCZK,20251015,210900,24.26,24.26,24.26,24.26
EURCZK,20251015,211000,24.26,24.26,24.26,24.26
EURCZK,20251015,211100,24.26,24.26,24.26,24.26
EURCZK,20251015,211200,24.26,24.26,24.26,24.26
EURCZK,20251015,211300,24.26,24.26,24.26,24.26
EURCZK,20251015,211400,24.26,24.26,24.26,24.26
EURCZK,20251015,211500,24.26,24.26,24.26,24.26
EURCZK,20251015,211600,24.26,24.26,24.26,24.26
EURCZK,20251015,211700,24.26,24.26,24.26,24.26
EURCZK,20251015,211800,24.26,24.26,24.26,24.26
EURCZK,20251015,211900,24.26,24.26,24.26,24.26
EURCZK,20251015,212000,24.26,24.26,24.26,24.26
EURCZK,20251015,212100,24.26,24.26,24.26,24.26
EURCZK,20251015,212200,24.26,24.26,24.26,24.26
EURCZK,20251015,212300,24.26,24.26,24.26,24.26
EURCZK,20251015,212400,24.26,24.26,24.26,24.26
EURCZK,20251015,212500,24.26,24.26,24.26,24.26
EURCZK,20251015,212600,24.26,24.26,24.26,24.26
EURCZK,20251015,212700,24.26,24.26,24.26,24.26
EURCZK,20251015,212800,24.26,24.26,24.26,24.26
EURCZK,20251015,212900,24.26,24.26,24.26,24.26
EURCZK,20251015,213000,24.26,24.26,24.26,24.26
EURCZK,20251015,213100,24.26,24.26,24.26,24.26
EURCZK,20251015,213200,24.26,24.26,24.26,24.26
EURCZK,20251015,213300,24.26,24.26,24.26,24.26
EURCZK,20251015,213400,24.26,24.26,24.26,24.26
EURCZK,20251015,213500,24.26,24.26,24.26,24.26
EURCZK,20251015,213600,24.26,24.26,24.26,24.26
EURCZK,20251015,213700,24.26,24.26,24.26,24.26
EURCZK,20251015,213800,24.26,24.27,24.26,24.27
EURCZK,20251015,213900,24.27,24.27,24.26,24.26
EURCZK,20251015,214000,24.26,24.26,24.26,24.26
EURCZK,20251015,214100,24.26,24.26,24.26,24.26
EURCZK,20251015,214200,24.26,24.26,24.26,24.26
EURCZK,20251015,214300,24.27,24.27,24.26,24.26
EURCZK,20251015,214400,24.26,24.26,24.26,24.26
EURCZK,20251015,214500,24.26,24.26,24.26,24.26
EURCZK,20251015,214600,24.26,24.26,24.26,24.26
EURCZK,20251015,214700,24.26,24.26,24.26,24.26
EURCZK,20251015,214800,24.26,24.26,24.26,24.26
EURCZK,20251015,214900,24.26,24.26,24.26,24.26
EURCZK,20251015,215000,24.27,24.27,24.27,24.27
EURCZK,20251015,215100,24.26,24.26,24.26,24.26
EURCZK,20251015,215200,24.26,24.26,24.26,24.26
EURCZK,20251015,215300,24.26,24.26,24.26,24.26
EURCZK,20251015,215400,24.26,24.26,24.26,24.26
EURCZK,20251015,215500,24.26,24.26,24.26,24.26
EURCZK,20251015,215600,24.26,24.27,24.26,24.27
EURCZK,20251015,215700,24.27,24.27,24.27,24.27
EURCZK,20251015,215800,24.27,24.27,24.27,24.27
EURCZK,20251015,215900,24.27,24.27,24.27,24.27
EURCZK,20251015,220000,24.28,24.28,24.28,24.28
EURCZK,20251015,220100,24.28,24.28,24.28,24.28
EURCZK,20251015,220200,24.28,24.28,24.28,24.28
EURCZK,20251015,220300,24.28,24.28,24.28,24.28
EURCZK,20251015,220400,24.28,24.28,24.28,24.28
EURCZK,20251015,220500,24.28,24.28,24.28,24.28
EURCZK,20251015,220600,24.28,24.28,24.28,24.28
EURCZK,20251015,220700,24.28,24.28,24.28,24.28
EURCZK,20251015,220800,24.28,24.28,24.28,24.28
EURCZK,20251015,220900,24.28,24.28,24.28,24.28
EURCZK,20251015,221000,24.28,24.28,24.27,24.27
EURCZK,20251015,221100,24.26,24.26,24.26,24.26
EURCZK,20251015,221200,24.26,24.26,24.26,24.26
EURCZK,20251015,221300,24.26,24.26,24.26,24.26
EURCZK,20251015,221400,24.26,24.26,24.26,24.26
EURCZK,20251015,221500,24.26,24.26,24.26,24.26
EURCZK,20251015,221600,24.26,24.26,24.26,24.26
EURCZK,20251015,221700,24.26,24.26,24.25,24.25
EURCZK,20251015,221800,24.25,24.25,24.25,24.25
EURCZK,20251015,221900,24.25,24.25,24.25,24.25
EURCZK,20251015,222000,24.25,24.25,24.25,24.25
EURCZK,20251015,222100,24.25,24.25,24.25,24.25
EURCZK,20251015,222200,24.25,24.25,24.25,24.25
EURCZK,20251015,222300,24.25,24.25,24.25,24.25
EURCZK,20251015,222400,24.25,24.26,24.25,24.26
EURCZK,20251015,222500,24.26,24.26,24.26,24.26
EURCZK,20251015,222600,24.26,24.26,24.26,24.26
EURCZK,20251015,222700,24.26,24.26,24.26,24.26
EURCZK,20251015,222800,24.26,24.26,24.26,24.26
EURCZK,20251015,222900,24.26,24.26,24.26,24.26
EURCZK,20251015,223000,24.26,24.26,24.25,24.25
EURCZK,20251015,223100,24.26,24.26,24.26,24.26
EURCZK,20251015,223200,24.26,24.26,24.26,24.26
EURCZK,20251015,223300,24.26,24.26,24.26,24.26
EURCZK,20251015,223400,24.26,24.26,24.26,24.26
EURCZK,20251015,223500,24.26,24.26,24.26,24.26
EURCZK,20251015,223600,24.26,24.26,24.26,24.26
EURCZK,20251015,223700,24.26,24.26,24.26,24.26
EURCZK,20251015,223800,24.26,24.26,24.26,24.26
EURCZK,20251015,223900,24.26,24.26,24.26,24.26
EURCZK,20251015,224000,24.26,24.27,24.26,24.27
EURCZK,20251015,224100,24.26,24.26,24.26,24.26
EURCZK,20251015,224200,24.26,24.26,24.26,24.26
EURCZK,20251015,224300,24.26,24.26,24.26,24.26
EURCZK,20251015,224400,24.26,24.26,24.26,24.26
EURCZK,20251015,224500,24.26,24.26,24.26,24.26
EURCZK,20251015,224600,24.26,24.26,24.26,24.26
EURCZK,20251015,224700,24.26,24.26,24.26,24.26
EURCZK,20251015,224800,24.26,24.26,24.26,24.26
EURCZK,20251015,224900,24.26,24.26,24.26,24.26
EURCZK,20251015,225000,24.26,24.26,24.26,24.26
EURCZK,20251015,225100,24.26,24.26,24.26,24.26
EURCZK,20251015,225200,24.26,24.26,24.26,24.26
EURCZK,20251015,225300,24.26,24.26,24.26,24.26
EURCZK,20251015,225400,24.26,24.26,24.26,24.26
EURCZK,20251015,225500,24.26,24.26,24.26,24.26
EURCZK,20251015,225600,24.26,24.26,24.26,24.26
EURCZK,20251015,225700,24.26,24.26,24.26,24.26
EURCZK,20251015,225800,24.26,24.26,24.26,24.26
EURCZK,20251015,225900,24.26,24.26,24.26,24.26
EURCZK,20251015,230000,24.26,24.26,24.26,24.26
EURCZK,20251015,230100,24.26,24.26,24.26,24.26
EURCZK,20251015,230200,24.26,24.26,24.26,24.26
EURCZK,20251015,230300,24.26,24.26,24.26,24.26
EURCZK,20251015,230400,24.26,24.26,24.26,24.26
EURCZK,20251015,230500,24.26,24.26,24.26,24.26
EURCZK,20251015,230600,24.26,24.26,24.26,24.26
EURCZK,20251015,230700,24.26,24.26,24.26,24.26
EURCZK,20251015,230800,24.26,24.26,24.26,24.26
EURCZK,20251015,230900,24.26,24.26,24.26,24.26
EURCZK,20251015,231000,24.26,24.26,24.26,24.26
EURCZK,20251015,231100,24.26,24.26,24.26,24.26
EURCZK,20251015,231200,24.26,24.26,24.26,24.26
EURCZK,20251015,231300,24.26,24.26,24.26,24.26
EURCZK,20251015,231400,24.26,24.26,24.26,24.26
EURCZK,20251015,231500,24.26,24.26,24.26,24.26
EURCZK,20251015,231600,24.26,24.26,24.26,24.26
EURCZK,20251015,231700,24.26,24.26,24.26,24.26
EURCZK,20251015,231800,24.26,24.26,24.26,24.26
EURCZK,20251015,231900,24.26,24.26,24.26,24.26
EURCZK,20251015,232000,24.26,24.26,24.26,24.26
EURCZK,20251015,232100,24.26,24.26,24.26,24.26
EURCZK,20251015,232200,24.26,24.26,24.26,24.26
EURCZK,20251015,232300,24.26,24.26,24.26,24.26
EURCZK,20251015,232400,24.26,24.26,24.26,24.26
EURCZK,20251015,232500,24.26,24.26,24.26,24.26
EURCZK,20251015,232600,24.26,24.26,24.26,24.26
EURCZK,20251015,232700,24.26,24.26,24.26,24.26
EURCZK,20251015,232800,24.26,24.26,24.26,24.26
EURCZK,20251015,232900,24.26,24.26,24.26,24.26
EURCZK,20251015,233000,24.26,24.26,24.26,24.26
EURCZK,20251015,233100,24.26,24.26,24.26,24.26
EURCZK,20251015,233200,24.26,24.26,24.26,24.26
EURCZK,20251015,233300,24.26,24.26,24.26,24.26
EURCZK,20251015,233400,24.26,24.26,24.26,24.26
EURCZK,20251015,233500,24.26,24.26,24.26,24.26
EURCZK,20251015,233600,24.26,24.26,24.26,24.26
EURCZK,20251015,233700,24.26,24.26,24.26,24.26
EURCZK,20251015,233800,24.26,24.26,24.26,24.26
EURCZK,20251015,233900,24.26,24.26,24.26,24.26
EURCZK,20251015,234000,24.26,24.26,24.26,24.26
EURCZK,20251015,234100,24.26,24.26,24.26,24.26
EURCZK,20251015,234200,24.26,24.26,24.26,24.26
EURCZK,20251015,234300,24.26,24.26,24.26,24.26
EURCZK,20251015,234400,24.26,24.26,24.26,24.26
EURCZK,20251015,234500,24.26,24.26,24.26,24.26
EURCZK,20251015,234600,24.26,24.26,24.26,24.26
EURCZK,20251015,234700,24.26,24.26,24.26,24.26
EURCZK,20251015,234800,24.26,24.26,24.26,24.26
EURCZK,20251015,234900,24.26,24.26,24.26,24.26
EURCZK,20251015,235000,24.26,24.26,24.26,24.26
EURCZK,20251015,235100,24.26,24.26,24.26,24.26
EURCZK,20251015,235200,24.26,24.26,24.26,24.26
EURCZK,20251015,235300,24.26,24.26,24.26,24.26
EURCZK,20251015,235400,24.26,24.26,24.26,24.26
EURCZK,20251015,235500,24.26,24.26,24.26,24.26
EURCZK,20251015,235600,24.26,24.26,24.26,24.26
EURCZK,20251015,235700,24.26,24.26,24.26,24.26
EURCZK,20251015,235800,24.26,24.26,24.26,24.26
EURCZK,20251015,235900,24.26,24.26,24.26,24.26
EURCZK,20251016,000000,24.26,24.26,24.26,24.26
EURHUF,20251015,000100,391.6,391.6,391.6,391.6
EURHUF,20251015,000200,391.6,391.6,391.6,391.6
EURHUF,20251015,000300,391.6,391.6,391.6,391.6
EURHUF,20251015,000400,391.6,391.6,391.6,391.6
EURHUF,20251015,000500,391.6,391.6,391.6,391.6
EURHUF,20251015,000600,391.6,391.6,391.6,391.6
EURHUF,20251015,000700,391.6,391.6,391.5,391.6
EURHUF,20251015,000800,391.6,391.6,391.6,391.6
EURHUF,20251015,000900,391.6,391.6,391.6,391.6
EURHUF,20251015,001000,391.6,391.6,391.6,391.6
EURHUF,20251015,001100,391.6,391.6,391.6,391.6
EURHUF,20251015,001200,391.5,391.5,391.5,391.5
EURHUF,20251015,001300,391.6,391.6,391.6,391.6
EURHUF,20251015,001400,391.5,391.5,391.5,391.5
EURHUF,20251015,001500,391.5,391.6,391.5,391.6
EURHUF,20251015,001600,391.6,391.6,391.6,391.6
EURHUF,20251015,001700,391.6,391.6,391.6,391.6
EURHUF,20251015,001800,391.6,391.6,391.6,391.6
EURHUF,20251015,001900,391.6,391.6,391.6,391.6
EURHUF,20251015,002000,391.6,391.6,391.6,391.6
EURHUF,20251015,002100,391.6,391.6,391.6,391.6
EURHUF,20251015,002200,391.6,391.6,391.6,391.6
EURHUF,20251015,002300,391.6,391.6,391.6,391.6
EURHUF,20251015,002400,391.6,391.6,391.5,391.5
EURHUF,20251015,002500,391.5,391.5,391.5,391.5
EURHUF,20251015,002600,391.5,391.5,391.5,391.5
EURHUF,20251015,002700,391.5,391.5,391.5,391.5
EURHUF,20251015,002800,391.5,391.5,391.5,391.5
EURHUF,20251015,002900,391.5,391.5,391.5,391.5
EURHUF,20251015,003000,391.5,391.5,391.5,391.5
EURHUF,20251015,003100,391.5,391.6,391.5,391.6
EURHUF,20251015,003200,391.6,391.6,391.6,391.6
EURHUF,20251015,003300,391.6,391.6,391.6,391.6
EURHUF,20251015,003400,391.6,391.6,391.6,391.6
EURHUF,20251015,003500,391.6,391.6,391.6,391.6
EURHUF,20251015,003600,391.6,391.6,391.6,391.6
EURHUF,20251015,003700,391.6,391.6,391.6,391.6
EURHUF,20251015,003800,391.5,391.6,391.5,391.5
EURHUF,20251015,003900,391.6,391.6,391.5,391.5
EURHUF,20251015,004000,391.5,391.5,391.5,391.5
EURHUF,20251015,004100,391.6,391.6,391.6,391.6
EURHUF,20251015,004200,391.6,391.6,391.6,391.6
EURHUF,20251015,004300,391.6,391.6,391.6,391.6
EURHUF,20251015,004400,391.6,391.6,391.6,391.6
EURHUF,20251015,004500,391.6,391.6,391.6,391.6
EURHUF,20251015,004600,391.6,391.6,391.6,391.6
EURHUF,20251015,004700,391.6,391.6,391.6,391.6
EURHUF,20251015,004800,391.6,391.6,391.6,391.6
EURHUF,20251015,004900,391.6,391.6,391.6,391.6
EURHUF,20251015,005000,391.6,391.6,391.5,391.6
EURHUF,20251015,005100,391.6,391.6,391.6,391.6
EURHUF,20251015,005200,391.6,391.6,391.5,391.5
EURHUF,20251015,005300,391.6,391.6,391.6,391.6
EURHUF,20251015,005400,391.6,391.6,391.6,391.6
EURHUF,20251015,005500,391.6,391.6,391.6,391.6
EURHUF,20251015,005600,391.5,391.5,391.5,391.5
EURHUF,20251015,005700,391.5,391.5,391.5,391.5
EURHUF,20251015,005800,391.5,391.6,391.5,391.6
EURHUF,20251015,005900,391.6,391.6,391.6,391.6
EURHUF,20251015,010000,391.6,391.6,391.5,391.5
EURHUF,20251015,010100,391.4,391.4,391.3,391.3
EURHUF,20251015,010200,391.4,391.5,391.4,391.5
EURHUF,20251015,010300,391.5,391.5,391.5,391.5
EURHUF,20251015,010400,391.6,391.6,391.5,391.6
EURHUF,20251015,010500,391.6,391.6,391.6,391.6
EURHUF,20251015,010600,391.6,391.6,391.6,391.6
EURHUF,20251015,010700,391.6,391.6,391.6,391.6
EURHUF,20251015,010800,391.6,391.6,391.6,391.6
EURHUF,20251015,010900,391.6,391.6,391.6,391.6
EURHUF,20251015,011000,391.6,391.6,391.6,391.6
EURHUF,20251015,011100,391.6,391.6,391.6,391.6
EURHUF,20251015,011200,391.7,391.7,391.6,391.6
EURHUF,20251015,011300,391.6,391.6,391.6,391.6
EURHUF,20251015,011400,391.6,391.6,391.6,391.6
EURHUF,20251015,011500,391.6,391.6,391.6,391.6
EURHUF,20251015,011600,391.5,391.5,391.5,391.5
EURHUF,20251015,011700,391.5,391.6,391.5,391.6
EURHUF,20251015,011800,391.6,391.6,391.6,391.6
EURHUF,20251015,011900,391.6,391.6,391.6,391.6
EURHUF,20251015,012000,391.6,391.6,391.6,391.6
EURHUF,20251015,012100,391.6,391.6,391.6,391.6
EURHUF,20251015,012200,391.6,391.6,391.6,391.6
EURHUF,20251015,012300,391.6,391.6,391.6,391.6
EURHUF,20251015,012400,391.6,391.6,391.5,391.5
EURHUF,20251015,012500,391.5,391.5,391.5,391.5
EURHUF,20251015,012600,391.6,391.6,391.6,391.6
EURHUF,20251015,012700,391.6,391.6,391.6,391.6
EURHUF,20251015,012800,391.6,391.6,391.5,391.6
EURHUF,20251015,012900,391.6,391.6,391.6,391.6
EURHUF,20251015,013000,391.6,391.6,391.6,391.6
EURHUF,20251015,013100,391.6,391.6,391.6,391.6
EURHUF,20251015,013200,391.6,391.6,391.6,391.6
EURHUF,20251015,013300,391.6,391.6,391.6,391.6
EURHUF,20251015,013400,391.6,391.6,391.6,391.6
EURHUF,20251015,013500,391.6,391.6,391.6,391.6
EURHUF,20251015,013600,391.6,391.6,391.6,391.6
EURHUF,20251015,013700,391.6,391.6,391.6,391.6
EURHUF,20251015,013800,391.6,391.6,391.6,391.6
EURHUF,20251015,013900,391.6,391.6,391.6,391.6
EURHUF,20251015,014000,391.6,391.6,391.6,391.6
EURHUF,20251015,014100,391.6,391.6,391.6,391.6
EURHUF,20251015,014200,391.6,391.6,391.6,391.6
EURHUF,20251015,014300,391.6,391.6,391.6,391.6
EURHUF,20251015,014400,391.6,391.6,391.6,391.6
EURHUF,20251015,014500,391.6,391.6,391.6,391.6
EURHUF,20251015,014600,391.6,391.6,391.6,391.6
EURHUF,20251015,014700,391.5,391.5,391.5,391.5
EURHUF,20251015,014800,391.6,391.7,391.6,391.6
EURHUF,20251015,014900,391.6,391.6,391.6,391.6
EURHUF,20251015,015000,391.6,391.6,391.6,391.6
EURHUF,20251015,015100,391.6,391.6,391.6,391.6
EURHUF,20251015,015200,391.6,391.6,391.6,391.6
EURHUF,20251015,015300,391.6,391.6,391.6,391.6
EURHUF,20251015,015400,391.6,391.6,391.6,391.6
EURHUF,20251015,015500,391.6,391.6,391.6,391.6
EURHUF,20251015,015600,391.6,391.6,391.6,391.6
EURHUF,20251015,015700,391.6,391.6,391.6,391.6
EURHUF,20251015,015800,391.6,391.6,391.6,391.6
EURHUF,20251015,015900,391.6,391.6,391.6,391.6
EURHUF,20251015,020000,391.6,391.6,391.6,391.6
EURHUF,20251015,020100,391.5,391.5,391.5,391.5
EURHUF,20251015,020200,391.5,391.6,391.5,391.6
EURHUF,20251015,020300,391.6,391.6,391.6,391.6
EURHUF,20251015,020400,391.6,391.6,391.6,391.6
EURHUF,20251015,020500,391.6,391.6,391.6,391.6
EURHUF,20251015,020600,391.6,391.6,391.6,391.6
EURHUF,20251015,020700,391.6,391.6,391.6,391.6
EURHUF,20251015,020800,391.6,391.6,391.6,391.6
EURHUF,20251015,020900,391.6,391.6,391.6,391.6
EURHUF,20251015,021000,391.6,391.6,391.6,391.6
EURHUF,20251015,021100,391.6,391.6,391.6,391.6
EURHUF,20251015,021200,391.6,391.6,391.6,391.6
EURHUF,20251015,021300,391.6,391.6,391.6,391.6
EURHUF,20251015,021400,391.6,391.6,391.6,391.6
EURHUF,20251015,021500,391.6,391.6,391.6,391.6
EURHUF,20251015,021600,391.6,391.6,391.6,391.6
EURHUF,20251015,021700,391.6,391.6,391.6,391.6
EURHUF,20251015,021800,391.6,391.6,391.6,391.6
EURHUF,20251015,021900,391.6,391.6,391.6,391.6
EURHUF,20251015,022000,391.5,391.6,391.5,391.6
EURHUF,20251015,022100,391.6,391.6,391.6,391.6
EURHUF,20251015,022200,391.6,391.6,391.6,391.6
EURHUF,20251015,022300,391.6,391.6,391.6,391.6
EURHUF,20251015,022400,391.6,391.6,391.6,391.6
EURHUF,20251015,022500,391.6,391.6,391.6,391.6
EURHUF,20251015,022600,391.6,391.6,391.6,391.6
EURHUF,20251015,022700,391.6,391.6,391.6,391.6
EURHUF,20251015,022800,391.6,391.6,391.6,391.6
EURHUF,20251015,022900,391.6,391.6,391.6,391.6
EURHUF,20251015,023000,391.6,391.6,391.6,391.6
EURHUF,20251015,023100,391.6,391.6,391.6,391.6
EURHUF,20251015,023200,391.6,391.6,391.5,391.5
EURHUF,20251015,023300,391.5,391.5,391.5,391.5
EURHUF,20251015,023400,391.5,391.5,391.5,391.5
EURHUF,20251015,023500,391.5,391.5,391.5,391.5
EURHUF,20251015,023600,391.5,391.5,391.5,391.5
EURHUF,20251015,023700,391.6,391.6,391.6,391.6
EURHUF,20251015,023800,391.5,391.6,391.5,391.6
EURHUF,20251015,023900,391.6,391.6,391.6,391.6
EURHUF,20251015,024000,391.6,391.6,391.6,391.6
EURHUF,20251015,024100,391.6,391.6,391.6,391.6
EURHUF,20251015,024200,391.6,391.6,391.6,391.6
EURHUF,20251015,024300,391.7,391.7,391.6,391.6
EURHUF,20251015,024400,391.6,391.6,391.6,391.6
EURHUF,20251015,024500,391.6,391.6,391.6,391.6
EURHUF,20251015,024600,391.6,391.6,391.6,391.6
EURHUF,20251015,024700,391.6,391.6,391.6,391.6
EURHUF,20251015,024800,391.6,391.6,391.6,391.6
EURHUF,20251015,024900,391.6,391.6,391.6,391.6
EURHUF,20251015,025000,391.6,391.6,391.6,391.6
EURHUF,20251015,025100,391.7,391.7,391.7,391.7
EURHUF,20251015,025200,391.7,391.7,391.7,391.7
EURHUF,20251015,025300,391.7,391.7,391.6,391.6
EURHUF,20251015,025400,391.6,391.6,391.6,391.6
EURHUF,20251015,025500,391.6,391.6,391.6,391.6
EURHUF,20251015,025600,391.7,391.7,391.7,391.7
EURHUF,20251015,025700,391.6,391.6,391.6,391.6
EURHUF,20251015,025800,391.6,391.6,391.6,391.6
EURHUF,20251015,025900,391.6,391.7,391.6,391.7
EURHUF,20251015,030000,391.7,391.7,391.7,391.7
EURHUF,20251015,030100,391.7,391.7,391.7,391.7
EURHUF,20251015,030200,391.6,391.6,391.6,391.6
EURHUF,20251015,030300,391.6,391.7,391.6,391.7
EURHUF,20251015,030400,391.7,391.7,391.6,391.6
EURHUF,20251015,030500,391.6,391.6,391.6,391.6
EURHUF,20251015,030600,391.7,391.7,391.7,391.7
EURHUF,20251015,030700,391.7,391.8,391.7,391.8
EURHUF,20251015,030800,391.7,391.7,391.7,391.7
EURHUF,20251015,030900,391.6,391.6,391.6,391.6
EURHUF,20251015,031000,391.6,391.6,391.6,391.6
EURHUF,20251015,031100,391.7,391.7,391.7,391.7
EURHUF,20251015,031200,391.7,391.7,391.6,391.6
EURHUF,20251015,031300,391.7,391.7,391.7,391.7
EURHUF,20251015,031400,391.7,391.7,391.6,391.6
EURHUF,20251015,031500,391.7,391.7,391.7,391.7
EURHUF,20251015,031600,391.7,391.7,391.7,391.7
EURHUF,20251015,031700,391.7,391.7,391.6,391.6
EURHUF,20251015,031800,391.7,391.7,391.7,391.7
EURHUF,20251015,031900,391.6,391.7,391.6,391.7
EURHUF,20251015,032000,391.7,391.7,391.6,391.6
EURHUF,20251015,032100,391.7,391.7,391.7,391.7
EURHUF,20251015,032200,391.7,391.8,391.6,391.7
EURHUF,20251015,032300,391.7,391.7,391.7,391.7
EURHUF,20251015,032400,391.6,391.6,391.6,391.6
EURHUF,20251015,032500,391.6,391.7,391.6,391.7
EURHUF,20251015,032600,391.7,391.7,391.6,391.6
EURHUF,20251015,032700,391.7,391.7,391.7,391.7
EURHUF,20251015,032800,391.7,391.7,391.7,391.7
EURHUF,20251015,032900,391.7,391.7,391.7,391.7
EURHUF,20251015,033000,391.7,391.7,391.7,391.7
EURHUF,20251015,033100,391.7,391.7,391.6,391.6
EURHUF,20251015,033200,391.6,391.6,391.6,391.6
EURHUF,20251015,033300,391.6,391.6,391.6,391.6
EURHUF,20251015,033400,391.6,391.6,391.6,391.6
EURHUF,20251015,033500,391.7,391.7,391.7,391.7
EURHUF,20251015,033600,391.7,391.7,391.7,391.7
EURHUF,20251015,033700,391.7,391.7,391.7,391.7
EURHUF,20251015,033800,391.7,391.7,391.7,391.7
EURHUF,20251015,033900,391.6,391.7,391.6,391.7
EURHUF,20251015,034000,391.7,391.7,391.6,391.6
EURHUF,20251015,034100,391.6,391.6,391.6,391.6
EURHUF,20251015,034200,391.7,391.7,391.7,391.7
EURHUF,20251015,034300,391.7,391.7,391.7,391.7
EURHUF,20251015,034400,391.7,391.7,391.6,391.6
EURHUF,20251015,034500,391.6,391.7,391.6,391.7
EURHUF,20251015,034600,391.6,391.7,391.6,391.7
EURHUF,20251015,034700,391.7,391.7,391.7,391.7
EURHUF,20251015,034800,391.7,391.7,391.7,391.7
EURHUF,20251015,034900,391.7,391.7,391.7,391.7
EURHUF,20251015,035000,391.7,391.7,391.7,391.7
EURHUF,20251015,035100,391.7,391.7,391.7,391.7
EURHUF,20251015,035200,391.7,391.7,391.7,391.7
EURHUF,20251015,035300,391.7,391.7,391.7,391.7
EURHUF,20251015,035400,391.7,391.7,391.7,391.7
EURHUF,20251015,035500,391.7,391.7,391.7,391.7
EURHUF,20251015,035600,391.7,391.7,391.7,391.7
EURHUF,20251015,035700,391.7,391.7,391.7,391.7
EURHUF,20251015,035800,391.7,391.7,391.7,391.7
EURHUF,20251015,035900,391.7,391.7,391.7,391.7
EURHUF,20251015,040000,391.7,391.7,391.7,391.7
EURHUF,20251015,040100,391.7,391.7,391.7,391.7
EURHUF,20251015,040200,391.7,391.7,391.7,391.7
EURHUF,20251015,040300,391.7,391.7,391.7,391.7
EURHUF,20251015,040400,391.7,391.7,391.7,391.7
EURHUF,20251015,040500,391.6,391.7,391.6,391.7
EURHUF,20251015,040600,391.7,391.7,391.7,391.7
EURHUF,20251015,040700,391.7,391.7,391.7,391.7
EURHUF,20251015,040800,391.7,391.7,391.7,391.7
EURHUF,20251015,040900,391.8,391.8,391.8,391.8
EURHUF,20251015,041000,391.8,391.8,391.8,391.8
EURHUF,20251015,041100,391.8,391.8,391.6,391.6
EURHUF,20251015,041200,391.6,391.6,391.6,391.6
EURHUF,20251015,041300,391.6,391.6,391.5,391.5
EURHUF,20251015,041400,391.6,391.6,391.6,391.6
EURHUF,20251015,041500,391.6,391.7,391.6,391.6
EURHUF,20251015,041600,391.6,391.6,391.6,391.6
EURHUF,20251015,041700,391.7,391.7,391.7,391.7
EURHUF,20251015,041800,391.7,391.7,391.7,391.7
EURHUF,20251015,041900,391.7,391.7,391.6,391.6
EURHUF,20251015,042000,391.6,391.6,391.6,391.6
EURHUF,20251015,042100,391.6,391.6,391.6,391.6
EURHUF,20251015,042200,391.6,391.6,391.6,391.6
EURHUF,20251015,042300,391.6,391.6,391.6,391.6
EURHUF,20251015,042400,391.6,391.6,391.6,391.6
EURHUF,20251015,042500,391.6,391.6,391.6,391.6
EURHUF,20251015,042600,391.6,391.6,391.6,391.6
EURHUF,20251015,042700,391.6,391.6,391.6,391.6
EURHUF,20251015,042800,391.6,391.6,391.6,391.6
EURHUF,20251015,042900,391.6,391.6,391.6,391.6
EURHUF,20251015,043000,391.6,391.6,391.6,391.6
EURHUF,20251015,043100,391.6,391.6,391.6,391.6
EURHUF,20251015,043200,391.6,391.6,391.6,391.6
EURHUF,20251015,043300,391.6,391.6,391.6,391.6
EURHUF,20251015,043400,391.6,391.6,391.6,391.6
EURHUF,20251015,043500,391.6,391.6,391.6,391.6
EURHUF,20251015,043600,391.6,391.6,391.6,391.6
EURHUF,20251015,043700,391.6,391.6,391.6,391.6
EURHUF,20251015,043800,391.6,391.6,391.6,391.6
EURHUF,20251015,043900,391.6,391.7,391.6,391.6
EURHUF,20251015,044000,391.6,391.6,391.6,391.6
EURHUF,20251015,044100,391.6,391.6,391.6,391.6
EURHUF,20251015,044200,391.6,391.6,391.6,391.6
EURHUF,20251015,044300,391.6,391.6,391.6,391.6
EURHUF,20251015,044400,391.6,391.6,391.6,391.6
EURHUF,20251015,044500,391.6,391.6,391.6,391.6
EURHUF,20251015,044600,391.6,391.6,391.6,391.6
EURHUF,20251015,044700,391.6,391.6,391.6,391.6
EURHUF,20251015,044800,391.6,391.6,391.6,391.6
EURHUF,20251015,044900,391.6,391.6,391.6,391.6
EURHUF,20251015,045000,391.6,391.6,391.6,391.6
EURHUF,20251015,045100,391.5,391.6,391.5,391.6
EURHUF,20251015,045200,391.6,391.6,391.6,391.6
EURHUF,20251015,045300,391.6,391.6,391.6,391.6
EURHUF,20251015,045400,391.6,391.7,391.6,391.7
EURHUF,20251015,045500,391.7,391.7,391.7,391.7
EURHUF,20251015,045600,391.7,391.7,391.7,391.7
EURHUF,20251015,045700,391.7,391.7,391.7,391.7
EURHUF,20251015,045800,391.7,391.7,391.7,391.7
EURHUF,20251015,045900,391.6,391.6,391.6,391.6
EURHUF,20251015,050000,391.6,391.6,391.6,391.6
EURHUF,20251015,050100,391.6,391.6,391.6,391.6
EURHUF,20251015,050200,391.7,391.7,391.7,391.7
EURHUF,20251015,050300,391.7,391.7,391.7,391.7
EURHUF,20251015,050400,391.7,391.7,391.6,391.6
EURHUF,20251015,050500,391.6,391.6,391.3,391.3
EURHUF,20251015,050600,391.2,391.2,391.2,391.2
EURHUF,20251015,050700,391.2,391.2,391.2,391.2
EURHUF,20251015,050800,391.2,391.3,391.2,391.2
EURHUF,20251015,050900,391.2,391.2,391.2,391.2
EURHUF,20251015,051000,391.2,391.2,391.2,391.2
EURHUF,20251015,051100,391.2,391.2,391.2,391.2
EURHUF,20251015,051200,391.2,391.2,391.2,391.2
EURHUF,20251015,051300,391.2,391.2,391.2,391.2
EURHUF,20251015,051400,391.2,391.2,391.2,391.2
EURHUF,20251015,051500,391.3,391.3,391.2,391.2
EURHUF,20251015,051600,391.2,391.2,391.2,391.2
EURHUF,20251015,051700,391.2,391.2,391.2,391.2
EURHUF,20251015,051800,391.2,391.2,391.2,391.2
EURHUF,20251015,051900,391.3,391.3,391.3,391.3
EURHUF,20251015,052000,391.3,391.3,391.2,391.2
EURHUF,20251015,052100,391.3,391.3,391.3,391.3
EURHUF,20251015,052200,391.3,391.3,391.3,391.3
EURHUF,20251015,052300,391.3,391.3,391.3,391.3
EURHUF,20251015,052400,391.3,391.3,391.3,391.3
EURHUF,20251015,052500,391.3,391.3,391.3,391.3
EURHUF,20251015,052600,391.3,391.3,391.2,391.2
EURHUF,20251015,052700,391.3,391.3,391.2,391.2
EURHUF,20251015,052800,391.3,391.3,391.2,391.2
EURHUF,20251015,052900,391.2,391.2,391.2,391.2
EURHUF,20251015,053000,391.2,391.2,391.2,391.2
EURHUF,20251015,053100,391.2,391.2,391.2,391.2
EURHUF,20251015,053200,391.2,391.2,391.2,391.2
EURHUF,20251015,053300,391.2,391.2,391.2,391.2
EURHUF,20251015,053400,391.2,391.2,391.2,391.2
EURHUF,20251015,053500,391.2,391.3,391.2,391.2
EURHUF,20251015,053600,391.2,391.2,391.2,391.2
EURHUF,20251015,053700,391.2,391.2,391.2,391.2
EURHUF,20251015,053800,391.2,391.2,391.2,391.2
EURHUF,20251015,053900,391.2,391.2,391.2,391.2
EURHUF,20251015,054000,391.3,391.3,391.3,391.3
EURHUF,20251015,054100,391.3,391.3,391.3,391.3
EURHUF,20251015,054200,391.3,391.3,391.3,391.3
EURHUF,20251015,054300,391.3,391.3,391.3,391.3
EURHUF,20251015,054400,391.3,391.3,391.3,391.3
EURHUF,20251015,054500,391.3,391.3,391.3,391.3
EURHUF,20251015,054600,391.3,391.3,391.3,391.3
EURHUF,20251015,054700,391.3,391.3,391.3,391.3
EURHUF,20251015,054800,391.3,391.3,391.3,391.3
EURHUF,20251015,054900,391.3,391.3,391.3,391.3
EURHUF,20251015,055000,391.3,391.3,391.3,391.3
EURHUF,20251015,055100,391.3,391.3,391.3,391.3
EURHUF,20251015,055200,391.3,391.3,391.2,391.2
EURHUF,20251015,055300,391.2,391.2,391.2,391.2
EURHUF,20251015,055400,391.2,391.2,391.2,391.2
EURHUF,20251015,055500,391.2,391.2,391.2,391.2
EURHUF,20251015,055600,391.1,391.1,391.1,391.1
EURHUF,20251015,055700,391.1,391.1,391.1,391.1
EURHUF,20251015,055800,391.1,391.1,391.1,391.1
EURHUF,20251015,055900,391.1,391.1,391.1,391.1
EURHUF,20251015,060000,391.1,391.1,391.1,391.1
EURHUF,20251015,060100,391.2,391.2,391.2,391.2
EURHUF,20251015,060200,391.2,391.2,391.2,391.2
EURHUF,20251015,060300,391.2,391.2,391.2,391.2
EURHUF,20251015,060400,391.2,391.2,391.2,391.2
EURHUF,20251015,060500,391.2,391.2,391.2,391.2
EURHUF,20251015,060600,391.2,391.2,391.2,391.2
EURHUF,20251015,060700,391.2,391.2,391.2,391.2
EURHUF,20251015,060800,391.2,391.2,391.2,391.2
EURHUF,20251015,060900,391.2,391.2,391.2,391.2
EURHUF,20251015,061000,391.2,391.2,391.2,391.2
EURHUF,20251015,061100,391.2,391.2,391.2,391.2
EURHUF,20251015,061200,391.2,391.2,391.2,391.2
EURHUF,20251015,061300,391.2,391.2,391.2,391.2
EURHUF,20251015,061400,391.2,391.2,391.2,391.2
EURHUF,20251015,061500,391.2,391.2,391.2,391.2
EURHUF,20251015,061600,391.2,391.2,391.1,391.2
EURHUF,20251015,061700,391.2,391.2,391.2,391.2
EURHUF,20251015,061800,391.2,391.2,391.2,391.2
EURHUF,20251015,061900,391.2,391.2,391.2,391.2
EURHUF,20251015,062000,391.1,391.1,391.1,391.1
EURHUF,20251015,062100,391.1,391.1,391.1,391.1
EURHUF,20251015,062200,391.1,391.1,391.1,391.1
EURHUF,20251015,062300,391.1,391.1,391.1,391.1
EURHUF,20251015,062400,391.1,391.1,391.1,391.1
EURHUF,20251015,062500,391.1,391.1,391.1,391.1
EURHUF,20251015,062600,391.0,391.0,391.0,391.0
EURHUF,20251015,062700,391.0,391.0,391.0,391.0
EURHUF,20251015,062800,391.0,391.0,391.0,391.0
EURHUF,20251015,062900,391.0,391.0,391.0,391.0
EURHUF,20251015,063000,391.0,391.0,391.0,391.0
EURHUF,20251015,063100,391.0,391.0,391.0,391.0
EURHUF,20251015,063200,391.0,391.0,391.0,391.0
EURHUF,20251015,063400,391.0,391.0,391.0,391.0
EURHUF,20251015,063500,391.0,391.0,391.0,391.0
EURHUF,20251015,063600,391.0,391.0,391.0,391.0
EURHUF,20251015,063700,391.0,391.0,391.0,391.0
EURHUF,20251015,063800,391.0,391.0,391.0,391.0
EURHUF,20251015,063900,391.0,391.0,391.0,391.0
EURHUF,20251015,064000,391.0,391.0,391.0,391.0
EURHUF,20251015,064100,391.0,391.0,391.0,391.0
EURHUF,20251015,064200,391.0,391.0,391.0,391.0
EURHUF,20251015,064300,391.0,391.0,391.0,391.0
EURHUF,20251015,064400,391.0,391.0,391.0,391.0
EURHUF,20251015,064500,391.0,391.0,391.0,391.0
EURHUF,20251015,064600,391.0,391.0,391.0,391.0
EURHUF,20251015,064700,391.0,391.1,391.0,391.1
EURHUF,20251015,064800,391.1,391.1,391.1,391.1
EURHUF,20251015,064900,391.1,391.1,391.1,391.1
EURHUF,20251015,065000,391.1,391.1,391.1,391.1
EURHUF,20251015,065100,391.1,391.1,391.1,391.1
EURHUF,20251015,065200,391.1,391.1,391.0,391.0
EURHUF,20251015,065300,391.0,391.1,391.0,391.1
EURHUF,20251015,065400,391.1,391.1,391.1,391.1
EURHUF,20251015,065500,391.2,391.2,391.2,391.2
EURHUF,20251015,065600,391.2,391.2,391.2,391.2
EURHUF,20251015,065700,391.2,391.2,391.2,391.2
EURHUF,20251015,065800,391.2,391.2,391.2,391.2
EURHUF,20251015,065900,391.2,391.2,391.2,391.2
EURHUF,20251015,070000,391.2,391.2,391.2,391.2
EURHUF,20251015,070100,391.2,391.2,391.2,391.2
EURHUF,20251015,070200,391.2,391.2,391.2,391.2
EURHUF,20251015,070300,391.2,391.2,391.2,391.2
EURHUF,20251015,070400,391.2,391.2,391.2,391.2
EURHUF,20251015,070500,391.2,391.2,391.1,391.1
EURHUF,20251015,070600,391.1,391.1,391.0,391.1
EURHUF,20251015,070700,391.1,391.1,391.1,391.1
EURHUF,20251015,070800,391.1,391.1,391.1,391.1
EURHUF,20251015,070900,391.0,391.0,391.0,391.0
EURHUF,20251015,071000,391.1,391.1,391.0,391.0
EURHUF,20251015,071100,391.0,391.0,391.0,391.0
EURHUF,20251015,071200,391.0,391.0,391.0,391.0
EURHUF,20251015,071300,391.0,391.0,391.0,391.0
EURHUF,20251015,071400,391.0,391.0,391.0,391.0
EURHUF,20251015,071500,391.0,391.0,391.0,391.0
EURHUF,20251015,071600,391.0,391.0,391.0,391.0
EURHUF,20251015,071700,391.0,391.0,391.0,391.0
EURHUF,20251015,071800,391.0,391.0,391.0,391.0
EURHUF,20251015,071900,391.0,391.0,391.0,391.0
EURHUF,20251015,072000,391.0,391.0,391.0,391.0
EURHUF,20251015,072100,391.0,391.0,391.0,391.0
EURHUF,20251015,072200,391.0,391.0,391.0,391.0
EURHUF,20251015,072300,391.0,391.0,391.0,391.0
EURHUF,20251015,072400,391.0,391.0,391.0,391.0
EURHUF,20251015,072500,391.0,391.0,391.0,391.0
EURHUF,20251015,072600,391.0,391.0,391.0,391.0
EURHUF,20251015,072700,391.0,391.0,391.0,391.0
EURHUF,20251015,072800,391.0,391.0,391.0,391.0
EURHUF,20251015,072900,391.0,391.0,391.0,391.0
EURHUF,20251015,073000,391.0,391.0,391.0,391.0
EURHUF,20251015,073100,391.0,391.0,391.0,391.0
EURHUF,20251015,073200,391.0,391.0,391.0,391.0
EURHUF,20251015,073300,391.0,391.0,391.0,391.0
EURHUF,20251015,073400,391.0,391.0,391.0,391.0
EURHUF,20251015,073500,391.0,391.0,391.0,391.0
EURHUF,20251015,073600,391.0,391.0,391.0,391.0
EURHUF,20251015,073700,391.0,391.0,391.0,391.0
EURHUF,20251015,073800,391.0,391.0,390.9,390.9
EURHUF,20251015,073900,391.0,391.0,391.0,391.0
EURHUF,20251015,074000,391.0,391.0,391.0,391.0
EURHUF,20251015,074100,391.0,391.0,391.0,391.0
EURHUF,20251015,074200,391.0,391.0,391.0,391.0
EURHUF,20251015,074300,391.0,391.0,391.0,391.0
EURHUF,20251015,074400,391.0,391.0,390.9,390.9
EURHUF,20251015,074500,390.9,391.0,390.9,391.0
EURHUF,20251015,074600,391.0,391.0,391.0,391.0
EURHUF,20251015,074700,390.9,391.0,390.9,391.0
EURHUF,20251015,074800,391.0,391.0,391.0,391.0
EURHUF,20251015,074900,391.0,391.0,391.0,391.0
EURHUF,20251015,075000,391.0,391.0,391.0,391.0
EURHUF,20251015,075100,391.0,391.0,391.0,391.0
EURHUF,20251015,075200,390.9,390.9,390.9,390.9
EURHUF,20251015,075300,391.0,391.1,391.0,391.0
EURHUF,20251015,075400,391.0,391.0,390.9,390.9
EURHUF,20251015,075500,390.9,390.9,390.9,390.9
EURHUF,20251015,075600,390.9,390.9,390.9,390.9
EURHUF,20251015,075700,390.9,390.9,390.9,390.9
EURHUF,20251015,075800,390.9,390.9,390.9,390.9
EURHUF,20251015,075900,390.9,390.9,390.9,390.9
EURHUF,20251015,080000,390.9,390.9,390.9,390.9
EURHUF,20251015,080100,390.9,390.9,390.9,390.9
EURHUF,20251015,080200,390.9,390.9,390.9,390.9
EURHUF,20251015,080300,391.0,391.0,390.9,391.0
EURHUF,20251015,080400,390.9,390.9,390.9,390.9
EURHUF,20251015,080500,391.0,391.0,391.0,391.0
EURHUF,20251015,080600,390.9,390.9,390.9,390.9
EURHUF,20251015,080700,390.9,390.9,390.9,390.9
EURHUF,20251015,080800,390.9,390.9,390.9,390.9
EURHUF,20251015,080900,390.9,391.0,390.9,391.0
EURHUF,20251015,081000,391.0,391.0,390.9,391.0
EURHUF,20251015,081100,391.0,391.0,391.0,391.0
EURHUF,20251015,081200,391.1,391.1,391.1,391.1
EURHUF,20251015,081300,391.1,391.1,391.1,391.1
EURHUF,20251015,081400,391.1,391.2,391.1,391.1
EURHUF,20251015,081500,391.2,391.2,391.2,391.2
EURHUF,20251015,081600,391.1,391.1,391.0,391.0
EURHUF,20251015,081700,391.1,391.1,391.0,391.0
EURHUF,20251015,081800,391.0,391.1,391.0,391.0
EURHUF,20251015,081900,391.0,391.1,391.0,391.1
EURHUF,20251015,082000,391.1,391.1,391.0,391.0
EURHUF,20251015,082100,391.0,391.0,391.0,391.0
EURHUF,20251015,082200,391.0,391.0,391.0,391.0
EURHUF,20251015,082300,390.9,391.0,390.9,390.9
EURHUF,20251015,082400,390.9,390.9,390.9,390.9
EURHUF,20251015,082500,390.9,390.9,390.9,390.9
EURHUF,20251015,082600,391.0,391.0,391.0,391.0
EURHUF,20251015,082700,391.0,391.1,391.0,391.1
EURHUF,20251015,082800,391.1,391.1,391.0,391.0
EURHUF,20251015,082900,391.1,391.1,391.1,391.1
EURHUF,20251015,083000,391.1,391.1,391.1,391.1
EURHUF,20251015,083100,391.1,391.1,391.1,391.1
EURHUF,20251015,083200,391.1,391.1,391.0,391.0
EURHUF,20251015,083300,391.1,391.1,391.1,391.1
EURHUF,20251015,083400,391.1,391.1,391.0,391.0
EURHUF,20251015,083500,391.0,391.0,391.0,391.0
EURHUF,20251015,083600,391.1,391.2,391.1,391.2
EURHUF,20251015,083700,391.2,391.2,391.2,391.2
EURHUF,20251015,083800,391.2,391.2,391.2,391.2
EURHUF,20251015,083900,391.2,391.2,391.2,391.2
EURHUF,20251015,084000,391.2,391.2,391.2,391.2
EURHUF,20251015,084100,391.3,391.3,391.3,391.3
EURHUF,20251015,084200,391.3,391.3,391.3,391.3
EURHUF,20251015,084300,391.3,391.3,391.2,391.2
EURHUF,20251015,084400,391.1,391.1,391.1,391.1
EURHUF,20251015,084500,391.1,391.1,391.0,391.1
EURHUF,20251015,084600,391.1,391.1,391.1,391.1
EURHUF,20251015,084700,391.1,391.1,391.1,391.1
EURHUF,20251015,084800,391.0,391.1,391.0,391.1
EURHUF,20251015,084900,391.1,391.1,391.1,391.1
EURHUF,20251015,085000,391.1,391.1,391.1,391.1
EURHUF,20251015,085100,391.2,391.2,391.2,391.2
EURHUF,20251015,085200,391.2,391.3,391.2,391.3
EURHUF,20251015,085300,391.3,391.3,391.3,391.3
EURHUF,20251015,085400,391.3,391.3,391.3,391.3
EURHUF,20251015,085500,391.2,391.2,391.2,391.2
EURHUF,20251015,085600,391.2,391.2,391.2,391.2
EURHUF,20251015,085700,391.1,391.1,391.1,391.1
EURHUF,20251015,085800,391.0,391.0,391.0,391.0
EURHUF,20251015,085900,391.0,391.0,391.0,391.0
EURHUF,20251015,090000,391.0,391.1,391.0,391.1
EURHUF,20251015,090100,391.2,391.2,391.0,391.0
EURHUF,20251015,090200,391.1,391.1,391.0,391.1
EURHUF,20251015,090300,391.0,391.1,391.0,391.1
EURHUF,20251015,090400,391.1,391.1,391.1,391.1
EURHUF,20251015,090500,391.1,391.1,391.1,391.1
EURHUF,20251015,090600,391.1,391.1,391.0,391.0
EURHUF,20251015,090700,391.0,391.0,391.0,391.0
EURHUF,20251015,090800,391.0,391.0,391.0,391.0
EURHUF,20251015,090900,391.0,391.0,391.0,391.0
EURHUF,20251015,091000,391.1,391.1,391.0,391.0
EURHUF,20251015,091100,391.1,391.1,391.1,391.1
EURHUF,20251015,091200,391.1,391.1,391.0,391.0
EURHUF,20251015,091300,391.0,391.0,391.0,391.0
EURHUF,20251015,091400,391.1,391.1,390.8,390.8
EURHUF,20251015,091500,390.7,390.7,390.7,390.7
EURHUF,20251015,091600,390.7,390.7,390.7,390.7
EURHUF,20251015,091700,390.7,390.7,390.7,390.7
EURHUF,20251015,091800,390.7,390.7,390.7,390.7
EURHUF,20251015,091900,390.7,390.7,390.7,390.7
EURHUF,20251015,092000,390.7,390.7,390.7,390.7
EURHUF,20251015,092100,390.8,390.8,390.7,390.7
EURHUF,20251015,092200,390.8,390.8,390.7,390.8
EURHUF,20251015,092300,390.7,390.8,390.7,390.7
EURHUF,20251015,092400,390.8,390.8,390.8,390.8
EURHUF,20251015,092500,390.8,390.8,390.7,390.8
EURHUF,20251015,092600,390.8,390.8,390.8,390.8
EURHUF,20251015,092700,390.8,390.8,390.7,390.7
EURHUF,20251015,092800,390.7,390.7,390.7,390.7
EURHUF,20251015,092900,390.7,390.7,390.7,390.7
EURHUF,20251015,093000,390.7,390.7,390.7,390.7
EURHUF,20251015,093100,390.7,390.7,390.6,390.6
EURHUF,20251015,093200,390.5,390.5,390.4,390.4
EURHUF,20251015,093300,390.4,390.4,390.4,390.4
EURHUF,20251015,093400,390.5,390.5,390.5,390.5
EURHUF,20251015,093500,390.5,390.5,390.5,390.5
EURHUF,20251015,093600,390.5,390.6,390.5,390.5
EURHUF,20251015,093700,390.5,390.7,390.5,390.7
EURHUF,20251015,093800,390.6,390.6,390.6,390.6
EURHUF,20251015,093900,390.6,390.6,390.6,390.6
EURHUF,20251015,094000,390.6,390.6,390.6,390.6
EURHUF,20251015,094100,390.6,390.6,390.6,390.6
EURHUF,20251015,094200,390.6,390.6,390.6,390.6
EURHUF,20251015,094300,390.6,390.6,390.6,390.6
EURHUF,20251015,094400,390.6,390.6,390.5,390.5
EURHUF,20251015,094500,390.6,390.6,390.6,390.6
EURHUF,20251015,094600,390.6,390.6,390.6,390.6
EURHUF,20251015,094700,390.7,390.7,390.6,390.6
EURHUF,20251015,094800,390.6,390.6,390.5,390.5
EURHUF,20251015,094900,390.5,390.5,390.5,390.5
EURHUF,20251015,095000,390.5,390.5,390.5,390.5
EURHUF,20251015,095100,390.5,390.5,390.5,390.5
EURHUF,20251015,095200,390.5,390.5,390.5,390.5
EURHUF,20251015,095300,390.5,390.5,390.5,390.5
EURHUF,20251015,095400,390.4,390.5,390.4,390.5
EURHUF,20251015,095500,390.6,390.6,390.6,390.6
EURHUF,20251015,095600,390.6,390.7,390.6,390.7
EURHUF,20251015,095700,390.7,390.7,390.7,390.7
EURHUF,20251015,095800,390.7,390.7,390.6,390.6
EURHUF,20251015,095900,390.7,390.7,390.7,390.7
EURHUF,20251015,100000,390.7,390.7,390.7,390.7
EURHUF,20251015,100100,390.7,390.7,390.6,390.7
EURHUF,20251015,100200,390.6,390.7,390.6,390.7
EURHUF,20251015,100300,390.8,390.8,390.7,390.7
EURHUF,20251015,100400,390.7,390.7,390.7,390.7
EURHUF,20251015,100500,390.7,390.7,390.6,390.6
EURHUF,20251015,100600,390.7,390.7,390.6,390.7
EURHUF,20251015,100700,390.7,390.7,390.7,390.7
EURHUF,20251015,100800,390.7,390.7,390.7,390.7
EURHUF,20251015,100900,390.7,390.7,390.7,390.7
EURHUF,20251015,101000,390.6,390.6,390.6,390.6
EURHUF,20251015,101100,390.6,390.6,390.5,390.5
EURHUF,20251015,101200,390.5,390.5,390.5,390.5
EURHUF,20251015,101300,390.5,390.5,390.5,390.5
EURHUF,20251015,101400,390.5,390.5,390.5,390.5
EURHUF,20251015,101500,390.5,390.5,390.5,390.5
EURHUF,20251015,101600,390.4,390.4,390.4,390.4
EURHUF,20251015,101700,390.4,390.5,390.4,390.5
EURHUF,20251015,101800,390.5,390.5,390.5,390.5
EURHUF,20251015,101900,390.5,390.5,390.5,390.5
EURHUF,20251015,102000,390.5,390.5,390.5,390.5
EURHUF,20251015,102100,390.4,390.4,390.4,390.4
EURHUF,20251015,102200,390.4,390.4,390.4,390.4
EURHUF,20251015,102300,390.4,390.4,390.4,390.4
EURHUF,20251015,102400,390.4,390.4,390.4,390.4
EURHUF,20251015,102500,390.4,390.4,390.4,390.4
EURHUF,20251015,102600,390.5,390.5,390.4,390.4
EURHUF,20251015,102700,390.5,390.5,390.5,390.5
EURHUF,20251015,102800,390.5,390.5,390.5,390.5
EURHUF,20251015,102900,390.5,390.5,390.5,390.5
EURHUF,20251015,103000,390.4,390.4,390.2,390.2
EURHUF,20251015,103100,390.3,390.3,390.2,390.3
EURHUF,20251015,103200,390.3,390.3,390.2,390.2
EURHUF,20251015,103300,390.3,390.3,390.2,390.2
EURHUF,20251015,103400,390.2,390.3,390.2,390.3
EURHUF,20251015,103500,390.3,390.3,390.3,390.3
EURHUF,20251015,103600,390.2,390.2,390.2,390.2
EURHUF,20251015,103700,390.2,390.2,390.2,390.2
EURHUF,20251015,103800,390.3,390.3,390.3,390.3
EURHUF,20251015,103900,390.3,390.3,390.3,390.3
EURHUF,20251015,104000,390.3,390.4,390.3,390.4
EURHUF,20251015,104100,390.3,390.4,390.3,390.4
EURHUF,20251015,104200,390.4,390.4,390.4,390.4
EURHUF,20251015,104300,390.4,390.4,390.4,390.4
EURHUF,20251015,104400,390.3,390.3,390.3,390.3
EURHUF,20251015,104500,390.3,390.4,390.3,390.4
EURHUF,20251015,104600,390.4,390.4,390.4,390.4
EURHUF,20251015,104700,390.3,390.4,390.3,390.4
EURHUF,20251015,104800,390.3,390.4,390.3,390.3
EURHUF,20251015,104900,390.3,390.3,390.3,390.3
EURHUF,20251015,105000,390.3,390.3,390.3,390.3
EURHUF,20251015,105100,390.4,390.4,390.3,390.3
EURHUF,20251015,105200,390.3,390.3,390.3,390.3
EURHUF,20251015,105300,390.2,390.3,390.2,390.3
EURHUF,20251015,105400,390.3,390.4,390.3,390.3
EURHUF,20251015,105500,390.4,390.4,390.3,390.4
EURHUF,20251015,105600,390.3,390.4,390.3,390.3
EURHUF,20251015,105700,390.3,390.3,390.3,390.3
EURHUF,20251015,105800,390.2,390.3,390.2,390.2
EURHUF,20251015,105900,390.3,390.3,390.2,390.2
EURHUF,20251015,110000,390.3,390.3,390.3,390.3
EURHUF,20251015,110100,390.2,390.3,390.2,390.3
EURHUF,20251015,110200,390.3,390.3,390.3,390.3
EURHUF,20251015,110300,390.2,390.2,390.2,390.2
EURHUF,20251015,110400,390.3,390.3,390.2,390.2
EURHUF,20251015,110500,390.2,390.2,390.2,390.2
EURHUF,20251015,110600,390.2,390.2,390.1,390.1
EURHUF,20251015,110700,390.1,390.2,390.1,390.2
EURHUF,20251015,110800,390.1,390.1,390.1,390.1
EURHUF,20251015,110900,390.1,390.1,390.1,390.1
EURHUF,20251015,111000,390.2,390.2,390.2,390.2
EURHUF,20251015,111100,390.2,390.2,390.2,390.2
EURHUF,20251015,111200,390.2,390.2,390.2,390.2
EURHUF,20251015,111300,390.2,390.2,390.2,390.2
EURHUF,20251015,111400,390.2,390.2,390.1,390.1
EURHUF,20251015,111500,390.1,390.1,390.1,390.1
EURHUF,20251015,111600,390.1,390.1,390.1,390.1
EURHUF,20251015,111700,390.0,390.0,390.0,390.0
EURHUF,20251015,111800,390.0,390.0,390.0,390.0
EURHUF,20251015,111900,390.0,390.1,390.0,390.1
EURHUF,20251015,112000,390.1,390.1,390.1,390.1
EURHUF,20251015,112100,390.1,390.1,390.0,390.0
EURHUF,20251015,112200,390.1,390.1,390.1,390.1
EURHUF,20251015,112300,390.1,390.2,390.1,390.2
EURHUF,20251015,112400,390.2,390.2,390.2,390.2
EURHUF,20251015,112500,390.2,390.2,390.2,390.2
EURHUF,20251015,112600,390.2,390.2,390.2,390.2
EURHUF,20251015,112700,390.2,390.3,390.2,390.3
EURHUF,20251015,112800,390.2,390.2,390.2,390.2
EURHUF,20251015,112900,390.2,390.2,390.2,390.2
EURHUF,20251015,113000,390.2,390.2,390.2,390.2
EURHUF,20251015,113100,390.2,390.2,390.2,390.2
EURHUF,20251015,113200,390.2,390.2,390.1,390.1
EURHUF,20251015,113300,390.1,390.1,390.1,390.1
EURHUF,20251015,113400,390.1,390.1,390.1,390.1
EURHUF,20251015,113500,390.2,390.2,390.2,390.2
EURHUF,20251015,113600,390.2,390.2,390.1,390.1
EURHUF,20251015,113700,390.2,390.2,390.2,390.2
EURHUF,20251015,113800,390.2,390.2,390.2,390.2
EURHUF,20251015,113900,390.2,390.2,390.1,390.1
EURHUF,20251015,114000,390.1,390.1,390.1,390.1
EURHUF,20251015,114100,390.1,390.1,390.1,390.1
EURHUF,20251015,114200,390.1,390.1,390.1,390.1
EURHUF,20251015,114300,390.1,390.1,390.1,390.1
EURHUF,20251015,114400,390.1,390.2,390.1,390.1
EURHUF,20251015,114500,390.1,390.1,390.1,390.1
EURHUF,20251015,114600,390.0,390.1,390.0,390.1
EURHUF,20251015,114700,390.1,390.1,390.1,390.1
EURHUF,20251015,114800,390.1,390.1,390.1,390.1
EURHUF,20251015,114900,390.1,390.1,390.1,390.1
EURHUF,20251015,115000,390.1,390.1,390.1,390.1
EURHUF,20251015,115100,390.1,390.1,390.1,390.1
EURHUF,20251015,115200,390.2,390.2,390.2,390.2
EURHUF,20251015,115300,390.1,390.1,390.1,390.1
EURHUF,20251015,115400,390.1,390.1,390.1,390.1
EURHUF,20251015,115500,390.1,390.1,390.1,390.1
EURHUF,20251015,115600,390.0,390.1,390.0,390.0
EURHUF,20251015,115700,390.0,390.0,390.0,390.0
EURHUF,20251015,115800,390.0,390.0,390.0,390.0
EURHUF,20251015,115900,390.1,390.1,390.1,390.1
EURHUF,20251015,120000,390.1,390.1,390.1,390.1
EURHUF,20251015,120100,390.1,390.1,390.0,390.1
EURHUF,20251015,120200,390.1,390.1,390.1,390.1
EURHUF,20251015,120300,390.2,390.2,390.2,390.2
EURHUF,20251015,120400,390.2,390.2,390.2,390.2
EURHUF,20251015,120500,390.2,390.2,390.2,390.2
EURHUF,20251015,120600,390.2,390.2,390.2,390.2
EURHUF,20251015,120700,390.2,390.2,390.2,390.2
EURHUF,20251015,120800,390.2,390.2,390.2,390.2
EURHUF,20251015,120900,390.2,390.2,390.2,390.2
EURHUF,20251015,121000,390.2,390.2,390.2,390.2
EURHUF,20251015,121100,390.2,390.2,390.2,390.2
EURHUF,20251015,121200,390.2,390.2,390.2,390.2
EURHUF,20251015,121300,390.2,390.2,390.2,390.2
EURHUF,20251015,121400,390.2,390.2,390.2,390.2
EURHUF,20251015,121500,390.2,390.3,390.2,390.2
EURHUF,20251015,121600,390.2,390.2,390.2,390.2
EURHUF,20251015,121700,390.3,390.3,390.3,390.3
EURHUF,20251015,121800,390.3,390.3,390.3,390.3
EURHUF,20251015,121900,390.3,390.3,390.2,390.2
EURHUF,20251015,122000,390.1,390.2,390.1,390.2
EURHUF,20251015,122100,390.2,390.2,390.2,390.2
EURHUF,20251015,122200,390.2,390.2,390.2,390.2
EURHUF,20251015,122300,390.3,390.3,390.3,390.3
EURHUF,20251015,122400,390.3,390.3,390.3,390.3
EURHUF,20251015,122500,390.3,390.3,390.3,390.3
EURHUF,20251015,122600,390.3,390.4,390.3,390.4
EURHUF,20251015,122700,390.4,390.4,390.3,390.3
EURHUF,20251015,122800,390.3,390.3,390.3,390.3
EURHUF,20251015,122900,390.4,390.4,390.4,390.4
EURHUF,20251015,123000,390.4,390.4,390.4,390.4
EURHUF,20251015,123100,390.4,390.4,390.3,390.3
EURHUF,20251015,123200,390.3,390.3,390.3,390.3
EURHUF,20251015,123300,390.3,390.3,390.3,390.3
EURHUF,20251015,123400,390.3,390.3,390.3,390.3
EURHUF,20251015,123500,390.3,390.3,390.3,390.3
EURHUF,20251015,123600,390.3,390.3,390.3,390.3
EURHUF,20251015,123700,390.3,390.3,390.3,390.3
EURHUF,20251015,123800,390.4,390.4,390.4,390.4
EURHUF,20251015,123900,390.4,390.4,390.4,390.4
EURHUF,20251015,124000,390.4,390.4,390.4,390.4
EURHUF,20251015,124100,390.4,390.4,390.4,390.4
EURHUF,20251015,124200,390.4,390.4,390.4,390.4
EURHUF,20251015,124300,390.4,390.4,390.4,390.4
EURHUF,20251015,124400,390.4,390.4,390.4,390.4
EURHUF,20251015,124500,390.4,390.4,390.4,390.4
EURHUF,20251015,124600,390.4,390.4,390.3,390.3
EURHUF,20251015,124700,390.4,390.4,390.3,390.3
EURHUF,20251015,124800,390.4,390.4,390.3,390.3
EURHUF,20251015,124900,390.4,390.4,390.4,390.4
EURHUF,20251015,125000,390.4,390.4,390.4,390.4
EURHUF,20251015,125100,390.4,390.4,390.4,390.4
EURHUF,20251015,125200,390.4,390.4,390.4,390.4
EURHUF,20251015,125300,390.4,390.4,390.4,390.4
EURHUF,20251015,125400,390.4,390.4,390.3,390.3
EURHUF,20251015,125500,390.4,390.4,390.4,390.4
EURHUF,20251015,125600,390.4,390.4,390.4,390.4
EURHUF,20251015,125700,390.3,390.3,390.3,390.3
EURHUF,20251015,125800,390.4,390.4,390.4,390.4
EURHUF,20251015,125900,390.4,390.4,390.4,390.4
EURHUF,20251015,130000,390.4,390.4,390.4,390.4
EURHUF,20251015,130100,390.4,390.4,390.3,390.3
EURHUF,20251015,130200,390.4,390.4,390.4,390.4
EURHUF,20251015,130300,390.4,390.4,390.4,390.4
EURHUF,20251015,130400,390.4,390.4,390.3,390.3
EURHUF,20251015,130500,390.3,390.3,390.3,390.3
EURHUF,20251015,130600,390.3,390.4,390.3,390.4
EURHUF,20251015,130700,390.4,390.4,390.4,390.4
EURHUF,20251015,130800,390.4,390.4,390.4,390.4
EURHUF,20251015,130900,390.4,390.4,390.4,390.4
EURHUF,20251015,131000,390.4,390.4,390.4,390.4
EURHUF,20251015,131100,390.4,390.4,390.4,390.4
EURHUF,20251015,131200,390.4,390.4,390.4,390.4
EURHUF,20251015,131300,390.4,390.4,390.4,390.4
EURHUF,20251015,131400,390.4,390.4,390.4,390.4
EURHUF,20251015,131500,390.4,390.4,390.4,390.4
EURHUF,20251015,131600,390.4,390.4,390.4,390.4
EURHUF,20251015,131700,390.3,390.4,390.3,390.4
EURHUF,20251015,131800,390.4,390.4,390.4,390.4
EURHUF,20251015,131900,390.4,390.4,390.4,390.4
EURHUF,20251015,132000,390.5,390.5,390.4,390.4
EURHUF,20251015,132100,390.4,390.4,390.4,390.4
EURHUF,20251015,132200,390.4,390.4,390.4,390.4
EURHUF,20251015,132300,390.4,390.4,390.4,390.4
EURHUF,20251015,132400,390.4,390.4,390.4,390.4
EURHUF,20251015,132500,390.5,390.5,390.5,390.5
EURHUF,20251015,132600,390.5,390.5,390.5,390.5
EURHUF,20251015,132700,390.5,390.5,390.5,390.5
EURHUF,20251015,132800,390.4,390.4,390.4,390.4
EURHUF,20251015,132900,390.4,390.4,390.4,390.4
EURHUF,20251015,133000,390.4,390.4,390.3,390.3
EURHUF,20251015,133100,390.4,390.4,390.4,390.4
EURHUF,20251015,133200,390.4,390.4,390.4,390.4
EURHUF,20251015,133300,390.4,390.4,390.4,390.4
EURHUF,20251015,133400,390.3,390.3,390.3,390.3
EURHUF,20251015,133500,390.3,390.3,390.3,390.3
EURHUF,20251015,133600,390.4,390.5,390.4,390.5
EURHUF,20251015,133700,390.4,390.4,390.4,390.4
EURHUF,20251015,133800,390.4,390.5,390.4,390.5
EURHUF,20251015,133900,390.5,390.5,390.5,390.5
EURHUF,20251015,134000,390.5,390.5,390.5,390.5
EURHUF,20251015,134100,390.4,390.4,390.4,390.4
EURHUF,20251015,134200,390.4,390.5,390.4,390.5
EURHUF,20251015,134300,390.5,390.5,390.5,390.5
EURHUF,20251015,134400,390.5,390.5,390.5,390.5
EURHUF,20251015,134500,390.5,390.5,390.5,390.5
EURHUF,20251015,134600,390.4,390.5,390.4,390.5
EURHUF,20251015,134700,390.5,390.5,390.5,390.5
EURHUF,20251015,134800,390.4,390.4,390.4,390.4
EURHUF,20251015,134900,390.4,390.4,390.4,390.4
EURHUF,20251015,135000,390.4,390.4,390.4,390.4
EURHUF,20251015,135100,390.5,390.5,390.5,390.5
EURHUF,20251015,135200,390.5,390.5,390.5,390.5
EURHUF,20251015,135300,390.5,390.5,390.4,390.4
EURHUF,20251015,135400,390.5,390.5,390.5,390.5
EURHUF,20251015,135500,390.5,390.5,390.5,390.5
EURHUF,20251015,135600,390.5,390.5,390.5,390.5
EURHUF,20251015,135700,390.5,390.5,390.5,390.5
EURHUF,20251015,135800,390.5,390.6,390.5,390.6
EURHUF,20251015,135900,390.6,390.6,390.6,390.6
EURHUF,20251015,140000,390.6,390.6,390.6,390.6
EURHUF,20251015,140100,390.6,390.6,390.6,390.6
EURHUF,20251015,140200,390.6,390.7,390.6,390.7
EURHUF,20251015,140300,390.7,390.7,390.7,390.7
EURHUF,20251015,140400,390.6,390.6,390.6,390.6
EURHUF,20251015,140500,390.6,390.6,390.6,390.6
EURHUF,20251015,140600,390.6,390.6,390.6,390.6
EURHUF,20251015,140700,390.6,390.6,390.6,390.6
EURHUF,20251015,140800,390.6,390.6,390.6,390.6
EURHUF,20251015,140900,390.6,390.6,390.6,390.6
EURHUF,20251015,141000,390.6,390.7,390.6,390.6
EURHUF,20251015,141100,390.6,390.6,390.6,390.6
EURHUF,20251015,141200,390.6,390.6,390.6,390.6
EURHUF,20251015,141300,390.6,390.6,390.6,390.6
EURHUF,20251015,141400,390.7,390.7,390.7,390.7
EURHUF,20251015,141500,390.6,390.7,390.6,390.7
EURHUF,20251015,141600,390.7,390.7,390.7,390.7
EURHUF,20251015,141700,390.7,390.7,390.6,390.6
EURHUF,20251015,141800,390.6,390.6,390.6,390.6
EURHUF,20251015,141900,390.6,390.6,390.6,390.6
EURHUF,20251015,142000,390.6,390.6,390.6,390.6
EURHUF,20251015,142100,390.6,390.7,390.6,390.6
EURHUF,20251015,142200,390.6,390.6,390.6,390.6
EURHUF,20251015,142300,390.6,390.6,390.6,390.6
EURHUF,20251015,142400,390.6,390.6,390.6,390.6
EURHUF,20251015,142500,390.6,390.6,390.6,390.6
EURHUF,20251015,142600,390.6,390.6,390.6,390.6
EURHUF,20251015,142700,390.5,390.6,390.5,390.6
EURHUF,20251015,142800,390.6,390.6,390.6,390.6
EURHUF,20251015,142900,390.5,390.6,390.5,390.5
EURHUF,20251015,143000,390.5,390.5,390.5,390.5
EURHUF,20251015,143100,390.4,390.5,390.4,390.5
EURHUF,20251015,143200,390.6,390.6,390.5,390.5
EURHUF,20251015,143300,390.5,390.5,390.4,390.4
EURHUF,20251015,143400,390.5,390.5,390.5,390.5
EURHUF,20251015,143500,390.5,390.5,390.5,390.5
EURHUF,20251015,143600,390.5,390.5,390.5,390.5
EURHUF,20251015,143700,390.5,390.5,390.5,390.5
EURHUF,20251015,143800,390.5,390.6,390.5,390.5
EURHUF,20251015,143900,390.5,390.6,390.5,390.6
EURHUF,20251015,144000,390.5,390.5,390.5,390.5
EURHUF,20251015,144100,390.5,390.7,390.5,390.7
EURHUF,20251015,144200,390.6,390.6,390.6,390.6
EURHUF,20251015,144300,390.6,390.6,390.6,390.6
EURHUF,20251015,144400,390.6,390.6,390.6,390.6
EURHUF,20251015,144500,390.6,390.6,390.6,390.6
EURHUF,20251015,144600,390.6,390.6,390.6,390.6
EURHUF,20251015,144700,390.6,390.6,390.6,390.6
EURHUF,20251015,144800,390.6,390.6,390.6,390.6
EURHUF,20251015,144900,390.7,390.7,390.6,390.7
EURHUF,20251015,145000,390.7,390.8,390.7,390.8
EURHUF,20251015,145100,390.7,390.8,390.7,390.7
EURHUF,20251015,145200,390.7,390.7,390.7,390.7
EURHUF,20251015,145300,390.7,390.7,390.7,390.7
EURHUF,20251015,145400,390.7,390.7,390.7,390.7
EURHUF,20251015,145500,390.7,390.7,390.7,390.7
EURHUF,20251015,145600,390.6,390.7,390.6,390.7
EURHUF,20251015,145700,390.7,390.7,390.7,390.7
EURHUF,20251015,145800,390.7,390.7,390.7,390.7
EURHUF,20251015,145900,390.7,390.8,390.7,390.7
EURHUF,20251015,150000,390.7,390.7,390.7,390.7
EURHUF,20251015,150100,390.7,390.7,390.6,390.6
EURHUF,20251015,150200,390.7,390.7,390.7,390.7
EURHUF,20251015,150300,390.7,390.7,390.7,390.7
EURHUF,20251015,150400,390.7,390.7,390.7,390.7
EURHUF,20251015,150500,390.7,390.7,390.7,390.7
EURHUF,20251015,150600,390.7,390.7,390.7,390.7
EURHUF,20251015,150700,390.7,390.8,390.7,390.7
EURHUF,20251015,150800,390.7,390.8,390.7,390.7
EURHUF,20251015,150900,390.7,390.7,390.7,390.7
EURHUF,20251015,151000,390.7,390.7,390.7,390.7
EURHUF,20251015,151100,390.7,390.7,390.7,390.7
EURHUF,20251015,151200,390.7,390.7,390.7,390.7
EURHUF,20251015,151300,390.7,390.7,390.7,390.7
EURHUF,20251015,151400,390.6,390.6,390.6,390.6
EURHUF,20251015,151500,390.6,390.6,390.6,390.6
EURHUF,20251015,151600,390.7,390.7,390.7,390.7
EURHUF,20251015,151700,390.7,390.7,390.6,390.6
EURHUF,20251015,151800,390.7,390.7,390.6,390.6
EURHUF,20251015,151900,390.7,390.7,390.6,390.6
EURHUF,20251015,152000,390.5,390.5,390.5,390.5
EURHUF,20251015,152100,390.5,390.5,390.5,390.5
EURHUF,20251015,152200,390.5,390.6,390.5,390.6
EURHUF,20251015,152300,390.6,390.6,390.6,390.6
EURHUF,20251015,152400,390.6,390.6,390.6,390.6
EURHUF,20251015,152500,390.5,390.5,390.5,390.5
EURHUF,20251015,152600,390.5,390.6,390.5,390.6
EURHUF,20251015,152700,390.5,390.6,390.5,390.6
EURHUF,20251015,152800,390.6,390.6,390.6,390.6
EURHUF,20251015,152900,390.6,390.6,390.5,390.5
EURHUF,20251015,153000,390.6,390.6,390.5,390.5
EURHUF,20251015,153100,390.5,390.5,390.5,390.5
EURHUF,20251015,153200,390.5,390.5,390.4,390.5
EURHUF,20251015,153300,390.4,390.4,390.4,390.4
EURHUF,20251015,153400,390.5,390.5,390.5,390.5
EURHUF,20251015,153500,390.5,390.5,390.4,390.5
EURHUF,20251015,153600,390.5,390.5,390.5,390.5
EURHUF,20251015,153700,390.5,390.5,390.5,390.5
EURHUF,20251015,153800,390.5,390.5,390.4,390.4
EURHUF,20251015,153900,390.4,390.4,390.4,390.4
EURHUF,20251015,154000,390.4,390.4,390.4,390.4
EURHUF,20251015,154100,390.3,390.4,390.3,390.4
EURHUF,20251015,154200,390.3,390.3,390.3,390.3
EURHUF,20251015,154300,390.3,390.3,390.3,390.3
EURHUF,20251015,154400,390.3,390.3,390.2,390.2
EURHUF,20251015,154500,390.3,390.3,390.3,390.3
EURHUF,20251015,154600,390.4,390.4,390.4,390.4
EURHUF,20251015,154700,390.4,390.4,390.4,390.4
EURHUF,20251015,154800,390.4,390.5,390.4,390.5
EURHUF,20251015,154900,390.4,390.5,390.4,390.5
EURHUF,20251015,155000,390.5,390.5,390.5,390.5
EURHUF,20251015,155100,390.5,390.6,390.5,390.6
EURHUF,20251015,155200,390.6,390.7,390.6,390.7
EURHUF,20251015,155300,390.7,390.7,390.7,390.7
EURHUF,20251015,155400,390.6,390.7,390.6,390.6
EURHUF,20251015,155500,390.7,390.7,390.6,390.6
EURHUF,20251015,155600,390.5,390.6,390.5,390.5
EURHUF,20251015,155700,390.4,390.5,390.4,390.5
EURHUF,20251015,155800,390.4,390.4,390.3,390.3
EURHUF,20251015,155900,390.4,390.4,390.3,390.3
EURHUF,20251015,160000,390.4,390.4,390.3,390.3
EURHUF,20251015,160100,390.3,390.3,390.3,390.3
EURHUF,20251015,160200,390.3,390.4,390.3,390.4
EURHUF,20251015,160300,390.4,390.4,390.4,390.4
EURHUF,20251015,160400,390.4,390.4,390.4,390.4
EURHUF,20251015,160500,390.4,390.4,390.4,390.4
EURHUF,20251015,160600,390.4,390.4,390.4,390.4
EURHUF,20251015,160700,390.4,390.4,390.4,390.4
EURHUF,20251015,160800,390.5,390.5,390.5,390.5
EURHUF,20251015,160900,390.5,390.5,390.4,390.4
EURHUF,20251015,161000,390.4,390.5,390.4,390.5
EURHUF,20251015,161100,390.4,390.4,390.4,390.4
EURHUF,20251015,161200,390.4,390.5,390.4,390.5
EURHUF,20251015,161300,390.4,390.4,390.4,390.4
EURHUF,20251015,161400,390.4,390.4,390.4,390.4
EURHUF,20251015,161500,390.4,390.5,390.4,390.4
EURHUF,20251015,161600,390.4,390.4,390.4,390.4
EURHUF,20251015,161700,390.5,390.5,390.4,390.4
EURHUF,20251015,161800,390.5,390.5,390.5,390.5
EURHUF,20251015,161900,390.5,390.5,390.4,390.5
EURHUF,20251015,162000,390.5,390.5,390.5,390.5
EURHUF,20251015,162100,390.5,390.5,390.5,390.5
EURHUF,20251015,162200,390.5,390.5,390.5,390.5
EURHUF,20251015,162300,390.6,390.6,390.5,390.5
EURHUF,20251015,162400,390.5,390.5,390.5,390.5
EURHUF,20251015,162500,390.5,390.5,390.5,390.5
EURHUF,20251015,162600,390.5,390.5,390.5,390.5
EURHUF,20251015,162700,390.5,390.5,390.5,390.5
EURHUF,20251015,162800,390.5,390.5,390.4,390.4
EURHUF,20251015,162900,390.5,390.5,390.4,390.4
EURHUF,20251015,163000,390.5,390.5,390.5,390.5
EURHUF,20251015,163100,390.4,390.4,390.4,390.4
EURHUF,20251015,163200,390.4,390.5,390.4,390.4
EURHUF,20251015,163300,390.4,390.4,390.4,390.4
EURHUF,20251015,163400,390.4,390.4,390.4,390.4
EURHUF,20251015,163500,390.3,390.4,390.3,390.4
EURHUF,20251015,163600,390.4,390.4,390.4,390.4
EURHUF,20251015,163700,390.4,390.4,390.4,390.4
EURHUF,20251015,163800,390.4,390.4,390.4,390.4
EURHUF,20251015,163900,390.3,390.4,390.3,390.4
EURHUF,20251015,164000,390.5,390.5,390.4,390.4
EURHUF,20251015,164100,390.5,390.5,390.5,390.5
EURHUF,20251015,164200,390.5,390.5,390.5,390.5
EURHUF,20251015,164300,390.5,390.5,390.5,390.5
EURHUF,20251015,164400,390.4,390.4,390.4,390.4
EURHUF,20251015,164500,390.4,390.4,390.4,390.4
EURHUF,20251015,164600,390.4,390.4,390.4,390.4
EURHUF,20251015,164700,390.4,390.4,390.4,390.4
EURHUF,20251015,164800,390.4,390.5,390.4,390.4
EURHUF,20251015,164900,390.4,390.4,390.4,390.4
EURHUF,20251015,165000,390.3,390.4,390.3,390.4
EURHUF,20251015,165100,390.3,390.4,390.3,390.4
EURHUF,20251015,165200,390.4,390.4,390.4,390.4
EURHUF,20251015,165300,390.4,390.4,390.3,390.3
EURHUF,20251015,165400,390.3,390.3,390.3,390.3
EURHUF,20251015,165500,390.3,390.3,390.3,390.3
EURHUF,20251015,165600,390.2,390.2,390.1,390.1
EURHUF,20251015,165700,390.0,390.0,390.0,390.0
EURHUF,20251015,165800,390.0,390.1,390.0,390.1
EURHUF,20251015,165900,390.1,390.1,390.1,390.1
EURHUF,20251015,170000,390.0,390.0,389.9,390.0
EURHUF,20251015,170100,390.0,390.0,390.0,390.0
EURHUF,20251015,170200,390.0,390.0,390.0,390.0
EURHUF,20251015,170300,390.1,390.1,390.1,390.1
EURHUF,20251015,170400,390.1,390.1,390.1,390.1
EURHUF,20251015,170500,390.1,390.2,390.1,390.2
EURHUF,20251015,170600,390.2,390.2,390.2,390.2
EURHUF,20251015,170700,390.2,390.2,390.2,390.2
EURHUF,20251015,170800,390.3,390.3,390.3,390.3
EURHUF,20251015,170900,390.3,390.3,390.3,390.3
EURHUF,20251015,171000,390.3,390.3,390.3,390.3
EURHUF,20251015,171100,390.2,390.2,390.2,390.2
EURHUF,20251015,171200,390.2,390.2,390.2,390.2
EURHUF,20251015,171300,390.2,390.3,390.2,390.2
EURHUF,20251015,171400,390.1,390.2,390.1,390.2
EURHUF,20251015,171500,390.2,390.2,390.2,390.2
EURHUF,20251015,171600,390.2,390.2,390.2,390.2
EURHUF,20251015,171700,390.2,390.2,390.2,390.2
EURHUF,20251015,171800,390.2,390.2,390.2,390.2
EURHUF,20251015,171900,390.3,390.3,390.1,390.1
EURHUF,20251015,172000,390.2,390.2,390.2,390.2
EURHUF,20251015,172100,390.2,390.2,390.2,390.2
EURHUF,20251015,172200,390.2,390.2,390.2,390.2
EURHUF,20251015,172300,390.2,390.2,390.2,390.2
EURHUF,20251015,172400,390.2,390.2,390.1,390.1
EURHUF,20251015,172500,390.1,390.1,390.1,390.1
EURHUF,20251015,172600,390.0,390.1,390.0,390.1
EURHUF,20251015,172700,390.0,390.0,390.0,390.0
EURHUF,20251015,172800,390.0,390.0,390.0,390.0
EURHUF,20251015,172900,390.0,390.0,389.9,389.9
EURHUF,20251015,173000,389.9,389.9,389.8,389.8
EURHUF,20251015,173100,389.9,389.9,389.8,389.8
EURHUF,20251015,173200,389.8,389.8,389.8,389.8
EURHUF,20251015,173300,389.8,389.8,389.8,389.8
EURHUF,20251015,173400,389.8,389.8,389.8,389.8
EURHUF,20251015,173500,389.8,389.8,389.8,389.8
EURHUF,20251015,173600,389.8,389.8,389.8,389.8
EURHUF,20251015,173700,389.9,389.9,389.8,389.9
EURHUF,20251015,173800,389.9,389.9,389.9,389.9
EURHUF,20251015,173900,390.0,390.0,390.0,390.0
EURHUF,20251015,174000,390.0,390.1,390.0,390.1
EURHUF,20251015,174100,390.1,390.2,390.1,390.2
EURHUF,20251015,174200,390.3,390.3,390.2,390.2
EURHUF,20251015,174300,390.3,390.3,390.2,390.3
EURHUF,20251015,174400,390.3,390.3,390.3,390.3
EURHUF,20251015,174500,390.3,390.3,390.3,390.3
EURHUF,20251015,174600,390.4,390.4,390.3,390.3
EURHUF,20251015,174700,390.3,390.3,390.2,390.3
EURHUF,20251015,174800,390.3,390.3,390.3,390.3
EURHUF,20251015,174900,390.2,390.3,390.2,390.2
EURHUF,20251015,175000,390.3,390.3,390.3,390.3
EURHUF,20251015,175100,390.3,390.3,390.2,390.2
EURHUF,20251015,175200,390.3,390.3,390.2,390.2
EURHUF,20251015,175300,390.3,390.3,390.3,390.3
EURHUF,20251015,175400,390.3,390.3,390.3,390.3
EURHUF,20251015,175500,390.3,390.4,390.3,390.4
EURHUF,20251015,175600,390.3,390.3,390.3,390.3
EURHUF,20251015,175700,390.4,390.4,390.3,390.3
EURHUF,20251015,175800,390.3,390.3,390.3,390.3
EURHUF,20251015,175900,390.3,390.3,390.3,390.3
EURHUF,20251015,180000,390.2,390.3,390.2,390.3
EURHUF,20251015,180100,390.2,390.3,390.2,390.3
EURHUF,20251015,180200,390.3,390.3,390.2,390.2
EURHUF,20251015,180300,390.3,390.3,390.3,390.3
EURHUF,20251015,180400,390.4,390.4,390.3,390.3
EURHUF,20251015,180500,390.3,390.4,390.3,390.3
EURHUF,20251015,180600,390.3,390.4,390.3,390.3
EURHUF,20251015,180700,390.4,390.4,390.3,390.3
EURHUF,20251015,180800,390.4,390.4,390.3,390.3
EURHUF,20251015,180900,390.3,390.3,390.3,390.3
EURHUF,20251015,181000,390.3,390.3,390.3,390.3
EURHUF,20251015,181100,390.3,390.3,390.3,390.3
EURHUF,20251015,181200,390.3,390.3,390.3,390.3
EURHUF,20251015,181300,390.3,390.3,390.2,390.3
EURHUF,20251015,181400,390.4,390.4,390.3,390.3
EURHUF,20251015,181500,390.3,390.3,390.3,390.3
EURHUF,20251015,181600,390.2,390.3,390.2,390.3
EURHUF,20251015,181700,390.3,390.3,390.3,390.3
EURHUF,20251015,181800,390.3,390.3,390.3,390.3
EURHUF,20251015,181900,390.3,390.3,390.3,390.3
EURHUF,20251015,182000,390.3,390.3,390.3,390.3
EURHUF,20251015,182100,390.3,390.3,390.3,390.3
EURHUF,20251015,182200,390.3,390.3,390.3,390.3
EURHUF,20251015,182300,390.3,390.3,390.3,390.3
EURHUF,20251015,182400,390.3,390.3,390.3,390.3
EURHUF,20251015,182500,390.3,390.3,390.3,390.3
EURHUF,20251015,182600,390.4,390.4,390.4,390.4
EURHUF,20251015,182700,390.4,390.4,390.4,390.4
EURHUF,20251015,182800,390.3,390.4,390.3,390.4
EURHUF,20251015,182900,390.4,390.4,390.4,390.4
EURHUF,20251015,183000,390.3,390.4,390.3,390.4
EURHUF,20251015,183100,390.3,390.3,390.3,390.3
EURHUF,20251015,183200,390.3,390.4,390.3,390.3
EURHUF,20251015,183300,390.3,390.3,390.3,390.3
EURHUF,20251015,183400,390.3,390.3,390.3,390.3
EURHUF,20251015,183500,390.3,390.3,390.3,390.3
EURHUF,20251015,183600,390.3,390.3,390.3,390.3
EURHUF,20251015,183700,390.3,390.3,390.3,390.3
EURHUF,20251015,183800,390.3,390.3,390.2,390.2
EURHUF,20251015,183900,390.3,390.3,390.3,390.3
EURHUF,20251015,184000,390.3,390.3,390.3,390.3
EURHUF,20251015,184100,390.3,390.3,390.2,390.3
EURHUF,20251015,184200,390.2,390.2,390.2,390.2
EURHUF,20251015,184300,390.2,390.3,390.2,390.2
EURHUF,20251015,184400,390.3,390.3,390.3,390.3
EURHUF,20251015,184500,390.3,390.3,390.3,390.3
EURHUF,20251015,184600,390.3,390.3,390.3,390.3
EURHUF,20251015,184700,390.3,390.3,390.3,390.3
EURHUF,20251015,184800,390.3,390.3,390.3,390.3
EURHUF,20251015,184900,390.3,390.4,390.3,390.3
EURHUF,20251015,185000,390.3,390.3,390.2,390.2
EURHUF,20251015,185100,390.3,390.3,390.2,390.2
EURHUF,20251015,185200,390.2,390.2,390.2,390.2
EURHUF,20251015,185300,390.3,390.3,390.2,390.3
EURHUF,20251015,185400,390.3,390.3,390.3,390.3
EURHUF,20251015,185500,390.2,390.3,390.2,390.3
EURHUF,20251015,185600,390.3,390.3,390.3,390.3
EURHUF,20251015,185700,390.3,390.4,390.3,390.4
EURHUF,20251015,185800,390.3,390.3,390.3,390.3
EURHUF,20251015,185900,390.3,390.3,390.3,390.3
EURHUF,20251015,190000,390.3,390.3,390.3,390.3
EURHUF,20251015,190100,390.3,390.3,390.2,390.2
EURHUF,20251015,190200,390.3,390.3,390.3,390.3
EURHUF,20251015,190300,390.3,390.3,390.3,390.3
EURHUF,20251015,190400,390.3,390.3,390.2,390.2
EURHUF,20251015,190500,390.2,390.2,390.2,390.2
EURHUF,20251015,190600,390.3,390.3,390.3,390.3
EURHUF,20251015,190700,390.3,390.4,390.3,390.3
EURHUF,20251015,190800,390.3,390.3,390.3,390.3
EURHUF,20251015,190900,390.4,390.5,390.3,390.5
EURHUF,20251015,191000,390.4,390.4,390.4,390.4
EURHUF,20251015,191100,390.4,390.4,390.4,390.4
EURHUF,20251015,191200,390.4,390.5,390.4,390.5
EURHUF,20251015,191300,390.4,390.4,390.4,390.4
EURHUF,20251015,191400,390.4,390.5,390.4,390.4
EURHUF,20251015,191500,390.5,390.5,390.5,390.5
EURHUF,20251015,191600,390.5,390.5,390.5,390.5
EURHUF,20251015,191700,390.5,390.5,390.4,390.5
EURHUF,20251015,191800,390.5,390.5,390.5,390.5
EURHUF,20251015,191900,390.5,390.6,390.5,390.6
EURHUF,20251015,192000,390.6,390.6,390.6,390.6
EURHUF,20251015,192100,390.6,390.6,390.6,390.6
EURHUF,20251015,192200,390.7,390.7,390.6,390.7
EURHUF,20251015,192300,390.7,390.7,390.7,390.7
EURHUF,20251015,192400,390.7,390.7,390.7,390.7
EURHUF,20251015,192500,390.6,390.6,390.6,390.6
EURHUF,20251015,192600,390.6,390.7,390.6,390.6
EURHUF,20251015,192700,390.6,390.6,390.5,390.5
EURHUF,20251015,192800,390.6,390.6,390.6,390.6
EURHUF,20251015,192900,390.6,390.6,390.6,390.6
EURHUF,20251015,193000,390.5,390.6,390.5,390.6
EURHUF,20251015,193100,390.5,390.5,390.5,390.5
EURHUF,20251015,193200,390.5,390.6,390.5,390.6
EURHUF,20251015,193300,390.6,390.6,390.6,390.6
EURHUF,20251015,193400,390.6,390.6,390.6,390.6
EURHUF,20251015,193500,390.5,390.5,390.5,390.5
EURHUF,20251015,193600,390.5,390.6,390.5,390.6
EURHUF,20251015,193700,390.5,390.5,390.5,390.5
EURHUF,20251015,193800,390.5,390.5,390.5,390.5
EURHUF,20251015,193900,390.6,390.6,390.5,390.6
EURHUF,20251015,194000,390.5,390.6,390.5,390.6
EURHUF,20251015,194100,390.6,390.6,390.6,390.6
EURHUF,20251015,194200,390.6,390.6,390.6,390.6
EURHUF,20251015,194300,390.6,390.6,390.5,390.6
EURHUF,20251015,194400,390.6,390.6,390.6,390.6
EURHUF,20251015,194500,390.6,390.6,390.6,390.6
EURHUF,20251015,194600,390.6,390.6,390.6,390.6
EURHUF,20251015,194700,390.6,390.6,390.6,390.6
EURHUF,20251015,194800,390.5,390.5,390.5,390.5
EURHUF,20251015,194900,390.5,390.5,390.5,390.5
EURHUF,20251015,195000,390.5,390.5,390.5,390.5
EURHUF,20251015,195100,390.5,390.6,390.5,390.6
EURHUF,20251015,195200,390.6,390.6,390.6,390.6
EURHUF,20251015,195300,390.6,390.6,390.5,390.5
EURHUF,20251015,195400,390.6,390.6,390.6,390.6
EURHUF,20251015,195500,390.6,390.6,390.6,390.6
EURHUF,20251015,195600,390.6,390.6,390.6,390.6
EURHUF,20251015,195700,390.6,390.6,390.6,390.6
EURHUF,20251015,195800,390.6,390.6,390.6,390.6
EURHUF,20251015,195900,390.6,390.6,390.6,390.6
EURHUF,20251015,200000,390.6,390.6,390.6,390.6
EURHUF,20251015,200100,390.6,390.6,390.6,390.6
EURHUF,20251015,200200,390.6,390.6,390.6,390.6
EURHUF,20251015,200300,390.6,390.6,390.6,390.6
EURHUF,20251015,200400,390.6,390.6,390.6,390.6
EURHUF,20251015,200500,390.6,390.6,390.6,390.6
EURHUF,20251015,200600,390.5,390.5,390.5,390.5
EURHUF,20251015,200700,390.6,390.6,390.5,390.5
EURHUF,20251015,200800,390.5,390.5,390.5,390.5
EURHUF,20251015,200900,390.5,390.5,390.5,390.5
EURHUF,20251015,201000,390.4,390.5,390.4,390.5
EURHUF,20251015,201100,390.5,390.5,390.5,390.5
EURHUF,20251015,201200,390.5,390.5,390.5,390.5
EURHUF,20251015,201300,390.5,390.5,390.5,390.5
EURHUF,20251015,201400,390.5,390.5,390.5,390.5
EURHUF,20251015,201500,390.5,390.5,390.5,390.5
EURHUF,20251015,201600,390.5,390.5,390.5,390.5
EURHUF,20251015,201700,390.5,390.5,390.5,390.5
EURHUF,20251015,201800,390.5,390.5,390.5,390.5
EURHUF,20251015,201900,390.5,390.5,390.5,390.5
EURHUF,20251015,202000,390.5,390.5,390.5,390.5
EURHUF,20251015,202100,390.6,390.6,390.6,390.6
EURHUF,20251015,202200,390.5,390.5,390.5,390.5
EURHUF,20251015,202300,390.6,390.6,390.5,390.5
EURHUF,20251015,202400,390.5,390.5,390.5,390.5
EURHUF,20251015,202500,390.5,390.5,390.5,390.5
EURHUF,20251015,202600,390.5,390.5,390.5,390.5
EURHUF,20251015,202700,390.5,390.5,390.5,390.5
EURHUF,20251015,202800,390.6,390.6,390.5,390.5
EURHUF,20251015,202900,390.6,390.6,390.5,390.5
EURHUF,20251015,203000,390.5,390.5,390.5,390.5
EURHUF,20251015,203100,390.5,390.5,390.5,390.5
EURHUF,20251015,203200,390.5,390.5,390.5,390.5
EURHUF,20251015,203300,390.5,390.5,390.5,390.5
EURHUF,20251015,203400,390.5,390.5,390.5,390.5
EURHUF,20251015,203500,390.5,390.5,390.5,390.5
EURHUF,20251015,203600,390.4,390.4,390.4,390.4
EURHUF,20251015,203700,390.4,390.4,390.4,390.4
EURHUF,20251015,203800,390.4,390.4,390.4,390.4
EURHUF,20251015,203900,390.4,390.4,390.4,390.4
EURHUF,20251015,204000,390.4,390.4,390.4,390.4
EURHUF,20251015,204100,390.4,390.5,390.4,390.5
EURHUF,20251015,204200,390.5,390.5,390.5,390.5
EURHUF,20251015,204300,390.5,390.5,390.5,390.5
EURHUF,20251015,204400,390.5,390.5,390.5,390.5
EURHUF,20251015,204500,390.5,390.5,390.5,390.5
EURHUF,20251015,204600,390.5,390.5,390.5,390.5
EURHUF,20251015,204700,390.5,390.5,390.5,390.5
EURHUF,20251015,204800,390.5,390.5,390.5,390.5
EURHUF,20251015,204900,390.4,390.4,390.4,390.4
EURHUF,20251015,205000,390.4,390.4,390.4,390.4
EURHUF,20251015,205100,390.4,390.4,390.4,390.4
EURHUF,20251015,205200,390.4,390.4,390.4,390.4
EURHUF,20251015,205300,390.4,390.4,390.4,390.4
EURHUF,20251015,205400,390.4,390.4,390.4,390.4
EURHUF,20251015,205500,390.4,390.4,390.4,390.4
EURHUF,20251015,205600,390.4,390.4,390.4,390.4
EURHUF,20251015,205700,390.4,390.4,390.4,390.4
EURHUF,20251015,205800,390.4,390.4,390.4,390.4
EURHUF,20251015,205900,390.4,390.4,390.4,390.4
EURHUF,20251015,210000,390.4,390.4,390.4,390.4
EURHUF,20251015,210100,390.5,390.5,390.5,390.5
EURHUF,20251015,210200,390.5,390.5,390.5,390.5
EURHUF,20251015,210300,390.5,390.5,390.5,390.5
EURHUF,20251015,210400,390.5,390.5,390.5,390.5
EURHUF,20251015,210500,390.5,390.5,390.5,390.5
EURHUF,20251015,210600,390.5,390.6,390.5,390.6
EURHUF,20251015,210700,390.6,390.6,390.6,390.6
EURHUF,20251015,210800,390.6,390.6,390.6,390.6
EURHUF,20251015,210900,390.6,390.6,390.6,390.6
EURHUF,20251015,211000,390.6,390.6,390.6,390.6
EURHUF,20251015,211100,390.6,390.6,390.6,390.6
EURHUF,20251015,211200,390.6,390.6,390.6,390.6
EURHUF,20251015,211300,390.6,390.6,390.6,390.6
EURHUF,20251015,211400,390.6,390.6,390.6,390.6
EURHUF,20251015,211500,390.6,390.6,390.6,390.6
EURHUF,20251015,211600,390.6,390.6,390.6,390.6
EURHUF,20251015,211700,390.6,390.6,390.6,390.6
EURHUF,20251015,211800,390.6,390.6,390.6,390.6
EURHUF,20251015,211900,390.6,390.6,390.6,390.6
EURHUF,20251015,212000,390.5,390.5,390.5,390.5
EURHUF,20251015,212100,390.6,390.6,390.6,390.6
EURHUF,20251015,212200,390.6,390.6,390.6,390.6
EURHUF,20251015,212300,390.6,390.6,390.6,390.6
EURHUF,20251015,212400,390.6,390.6,390.6,390.6
EURHUF,20251015,212500,390.6,390.6,390.6,390.6
EURHUF,20251015,212600,390.6,390.6,390.6,390.6
EURHUF,20251015,212700,390.6,390.6,390.6,390.6
EURHUF,20251015,212800,390.6,390.6,390.6,390.6
EURHUF,20251015,212900,390.6,390.6,390.6,390.6
EURHUF,20251015,213000,390.6,390.6,390.6,390.6
EURHUF,20251015,213100,390.6,390.6,390.6,390.6
EURHUF,20251015,213200,390.6,390.6,390.6,390.6
EURHUF,20251015,213300,390.6,390.6,390.6,390.6
EURHUF,20251015,213400,390.6,390.7,390.6,390.7
EURHUF,20251015,213500,390.7,390.7,390.7,390.7
EURHUF,20251015,213600,390.7,390.7,390.7,390.7
EURHUF,20251015,213700,390.7,390.7,390.7,390.7
EURHUF,20251015,213800,390.7,390.7,390.7,390.7
EURHUF,20251015,213900,390.7,390.7,390.7,390.7
EURHUF,20251015,214000,390.7,390.7,390.7,390.7
EURHUF,20251015,214100,390.7,390.7,390.7,390.7
EURHUF,20251015,214200,390.7,390.7,390.7,390.7
EURHUF,20251015,214300,390.7,390.7,390.7,390.7
EURHUF,20251015,214400,390.7,390.7,390.7,390.7
EURHUF,20251015,214500,390.7,390.7,390.7,390.7
EURHUF,20251015,214600,390.7,390.7,390.7,390.7
EURHUF,20251015,214700,390.7,390.7,390.7,390.7
EURHUF,20251015,214800,390.7,390.7,390.7,390.7
EURHUF,20251015,214900,390.7,390.7,390.7,390.7
EURHUF,20251015,215000,390.7,390.7,390.7,390.7
EURHUF,20251015,215100,390.7,390.7,390.7,390.7
EURHUF,20251015,215200,390.6,390.6,390.6,390.6
EURHUF,20251015,215300,390.5,390.5,390.5,390.5
EURHUF,20251015,215400,390.5,390.5,390.5,390.5
EURHUF,20251015,215500,390.5,390.5,390.5,390.5
EURHUF,20251015,215600,390.5,390.5,390.5,390.5
EURHUF,20251015,215700,390.5,390.5,390.5,390.5
EURHUF,20251015,215800,390.6,390.6,390.5,390.5
EURHUF,20251015,215900,390.5,390.5,390.5,390.5
EURHUF,20251015,220000,390.5,390.5,390.5,390.5
EURHUF,20251015,220100,390.6,390.6,390.6,390.6
EURHUF,20251015,220200,390.6,390.6,390.6,390.6
EURHUF,20251015,220300,390.6,390.6,390.6,390.6
EURHUF,20251015,220400,390.6,390.6,390.6,390.6
EURHUF,20251015,220500,390.6,390.6,390.6,390.6
EURHUF,20251015,220600,390.6,390.6,390.5,390.5
EURHUF,20251015,220700,390.5,390.5,390.5,390.5
EURHUF,20251015,220800,390.5,390.5,390.5,390.5
EURHUF,20251015,220900,390.5,390.5,390.5,390.5
EURHUF,20251015,221000,390.5,390.6,390.5,390.5
EURHUF,20251015,221100,390.5,390.5,390.5,390.5
EURHUF,20251015,221200,390.5,390.5,390.5,390.5
EURHUF,20251015,221300,390.5,390.5,390.5,390.5
EURHUF,20251015,221400,390.4,390.4,390.4,390.4
EURHUF,20251015,221500,390.4,390.4,390.4,390.4
EURHUF,20251015,221600,390.4,390.4,390.4,390.4
EURHUF,20251015,221700,390.5,390.5,390.5,390.5
EURHUF,20251015,221800,390.5,390.5,390.5,390.5
EURHUF,20251015,221900,390.5,390.5,390.5,390.5
EURHUF,20251015,222000,390.5,390.5,390.5,390.5
EURHUF,20251015,222100,390.5,390.5,390.5,390.5
EURHUF,20251015,222200,390.5,390.5,390.5,390.5
EURHUF,20251015,222300,390.5,390.5,390.5,390.5
EURHUF,20251015,222400,390.5,390.5,390.5,390.5
EURHUF,20251015,222500,390.5,390.5,390.5,390.5
EURHUF,20251015,222600,390.5,390.5,390.5,390.5
EURHUF,20251015,222700,390.5,390.5,390.5,390.5
EURHUF,20251015,222800,390.5,390.5,390.5,390.5
EURHUF,20251015,222900,390.5,390.5,390.5,390.5
EURHUF,20251015,223000,390.5,390.5,390.4,390.4
EURHUF,20251015,223100,390.5,390.5,390.5,390.5
EURHUF,20251015,223200,390.5,390.5,390.5,390.5
EURHUF,20251015,223300,390.5,390.5,390.5,390.5
EURHUF,20251015,223400,390.5,390.5,390.5,390.5
EURHUF,20251015,223500,390.5,390.5,390.5,390.5
EURHUF,20251015,223600,390.5,390.5,390.5,390.5
EURHUF,20251015,223700,390.5,390.5,390.5,390.5
EURHUF,20251015,223800,390.5,390.5,390.5,390.5
EURHUF,20251015,223900,390.5,390.5,390.5,390.5
EURHUF,20251015,224000,390.5,390.5,390.5,390.5
EURHUF,20251015,224100,390.5,390.5,390.5,390.5
EURHUF,20251015,224200,390.5,390.5,390.5,390.5
EURHUF,20251015,224300,390.5,390.5,390.5,390.5
EURHUF,20251015,224400,390.5,390.5,390.5,390.5
EURHUF,20251015,224500,390.5,390.5,390.5,390.5
EURHUF,20251015,224600,390.5,390.5,390.5,390.5
EURHUF,20251015,224700,390.5,390.5,390.5,390.5
EURHUF,20251015,224800,390.5,390.5,390.5,390.5
EURHUF,20251015,224900,390.5,390.5,390.4,390.4
EURHUF,20251015,225000,390.4,390.5,390.4,390.5
EURHUF,20251015,225100,390.5,390.5,390.5,390.5
EURHUF,20251015,225200,390.5,390.5,390.5,390.5
EURHUF,20251015,225300,390.5,390.5,390.5,390.5
EURHUF,20251015,225400,390.5,390.5,390.5,390.5
EURHUF,20251015,225500,390.4,390.4,390.4,390.4
EURHUF,20251015,225600,390.4,390.5,390.4,390.5
EURHUF,20251015,225700,390.5,390.5,390.5,390.5
EURHUF,20251015,225800,390.5,390.5,390.5,390.5
EURHUF,20251015,225900,390.5,390.5,390.5,390.5
EURHUF,20251015,230000,390.5,390.5,390.5,390.5
EURHUF,20251015,230100,390.4,390.4,390.4,390.4
EURHUF,20251015,230200,390.4,390.4,390.4,390.4
EURHUF,20251015,230300,390.4,390.4,390.4,390.4
EURHUF,20251015,230400,390.4,390.4,390.4,390.4
EURHUF,20251015,230500,390.4,390.4,390.4,390.4
EURHUF,20251015,230600,390.4,390.4,390.4,390.4
EURHUF,20251015,230700,390.4,390.4,390.4,390.4
EURHUF,20251015,230800,390.4,390.4,390.4,390.4
EURHUF,20251015,230900,390.4,390.4,390.4,390.4
EURHUF,20251015,231000,390.4,390.4,390.4,390.4
EURHUF,20251015,231100,390.4,390.4,390.4,390.4
EURHUF,20251015,231200,390.4,390.4,390.4,390.4
EURHUF,20251015,231300,390.4,390.4,390.4,390.4
EURHUF,20251015,231400,390.4,390.4,390.4,390.4
EURHUF,20251015,231500,390.4,390.4,390.4,390.4
EURHUF,20251015,231600,390.4,390.4,390.3,390.4
EURHUF,20251015,231700,390.3,390.3,390.3,390.3
EURHUF,20251015,231800,390.3,390.3,390.3,390.3
EURHUF,20251015,231900,390.3,390.3,390.3,390.3
EURHUF,20251015,232000,390.4,390.4,390.4,390.4
EURHUF,20251015,232100,390.4,390.4,390.4,390.4
EURHUF,20251015,232200,390.4,390.4,390.3,390.3
EURHUF,20251015,232300,390.3,390.3,390.3,390.3
EURHUF,20251015,232400,390.3,390.3,390.3,390.3
EURHUF,20251015,232500,390.3,390.3,390.3,390.3
EURHUF,20251015,232600,390.3,390.3,390.3,390.3
EURHUF,20251015,232700,390.3,390.3,390.3,390.3
EURHUF,20251015,232800,390.3,390.3,390.3,390.3
EURHUF,20251015,232900,390.3,390.3,390.3,390.3
EURHUF,20251015,233000,390.3,390.3,390.3,390.3
EURHUF,20251015,233100,390.3,390.3,390.3,390.3
EURHUF,20251015,233200,390.3,390.3,390.3,390.3
EURHUF,20251015,233300,390.3,390.3,390.3,390.3
EURHUF,20251015,233400,390.3,390.3,390.3,390.3
EURHUF,20251015,233500,390.3,390.3,390.3,390.3
EURHUF,20251015,233600,390.3,390.3,390.3,390.3
EURHUF,20251015,233700,390.3,390.3,390.3,390.3
EURHUF,20251015,233800,390.3,390.3,390.3,390.3
EURHUF,20251015,233900,390.3,390.3,390.3,390.3
EURHUF,20251015,234000,390.3,390.3,390.3,390.3
EURHUF,20251015,234100,390.3,390.3,390.3,390.3
EURHUF,20251015,234200,390.3,390.4,390.3,390.4
EURHUF,20251015,234300,390.4,390.4,390.4,390.4
EURHUF,20251015,234400,390.4,390.4,390.3,390.3
EURHUF,20251015,234500,390.4,390.4,390.4,390.4
EURHUF,20251015,234600,390.4,390.4,390.4,390.4
EURHUF,20251015,234700,390.3,390.3,390.3,390.3
EURHUF,20251015,234800,390.4,390.4,390.4,390.4
EURHUF,20251015,234900,390.4,390.4,390.4,390.4
EURHUF,20251015,235000,390.4,390.4,390.4,390.4
EURHUF,20251015,235100,390.4,390.4,390.4,390.4
EURHUF,20251015,235200,390.4,390.4,390.4,390.4
EURHUF,20251015,235300,390.4,390.4,390.4,390.4
EURHUF,20251015,235400,390.3,390.4,390.3,390.4
EURHUF,20251015,235500,390.4,390.4,390.4,390.4
EURHUF,20251015,235600,390.3,390.3,390.3,390.3
EURHUF,20251015,235700,390.3,390.4,390.3,390.4
EURHUF,20251015,235800,390.4,390.4,390.4,390.4
EURHUF,20251015,235900,390.4,390.4,390.4,390.4
EURHUF,20251016,000000,390.3,390.3,390.3,390.3
EURPLN,20251015,000100,4.260,4.261,4.260,4.261
EURPLN,20251015,000200,4.261,4.261,4.261,4.261
EURPLN,20251015,000300,4.261,4.261,4.261,4.261
EURPLN,20251015,000400,4.261,4.261,4.261,4.261
EURPLN,20251015,000500,4.261,4.261,4.261,4.261
EURPLN,20251015,000600,4.260,4.261,4.260,4.261
EURPLN,20251015,000700,4.261,4.261,4.261,4.261
EURPLN,20251015,000800,4.261,4.261,4.261,4.261
EURPLN,20251015,000900,4.261,4.261,4.261,4.261
EURPLN,20251015,001000,4.261,4.261,4.261,4.261
EURPLN,20251015,001100,4.261,4.261,4.261,4.261
EURPLN,20251015,001200,4.260,4.260,4.260,4.260
EURPLN,20251015,001300,4.260,4.260,4.260,4.260
EURPLN,20251015,001400,4.260,4.260,4.260,4.260
EURPLN,20251015,001500,4.261,4.261,4.261,4.261
EURPLN,20251015,001600,4.261,4.261,4.261,4.261
EURPLN,20251015,001700,4.261,4.261,4.261,4.261
EURPLN,20251015,001800,4.261,4.261,4.261,4.261
EURPLN,20251015,001900,4.261,4.261,4.261,4.261
EURPLN,20251015,002000,4.261,4.261,4.261,4.261
EURPLN,20251015,002100,4.261,4.261,4.261,4.261
EURPLN,20251015,002200,4.261,4.261,4.261,4.261
EURPLN,20251015,002300,4.261,4.261,4.260,4.260
EURPLN,20251015,002400,4.260,4.260,4.260,4.260
EURPLN,20251015,002500,4.260,4.260,4.260,4.260
EURPLN,20251015,002600,4.260,4.260,4.260,4.260
EURPLN,20251015,002700,4.260,4.260,4.260,4.260
EURPLN,20251015,002800,4.260,4.260,4.260,4.260
EURPLN,20251015,002900,4.260,4.260,4.260,4.260
EURPLN,20251015,003000,4.260,4.260,4.260,4.260
EURPLN,20251015,003100,4.260,4.260,4.260,4.260
EURPLN,20251015,003200,4.260,4.260,4.260,4.260
EURPLN,20251015,003300,4.260,4.260,4.260,4.260
EURPLN,20251015,003400,4.260,4.260,4.260,4.260
EURPLN,20251015,003500,4.260,4.260,4.260,4.260
EURPLN,20251015,003600,4.260,4.260,4.260,4.260
EURPLN,20251015,003700,4.260,4.260,4.260,4.260
EURPLN,20251015,003800,4.261,4.261,4.260,4.260
EURPLN,20251015,003900,4.261,4.261,4.260,4.260
EURPLN,20251015,004000,4.260,4.260,4.260,4.260
EURPLN,20251015,004100,4.260,4.260,4.260,4.260
EURPLN,20251015,004200,4.260,4.260,4.260,4.260
EURPLN,20251015,004300,4.260,4.260,4.260,4.260
EURPLN,20251015,004400,4.260,4.260,4.260,4.260
EURPLN,20251015,004500,4.260,4.260,4.260,4.260
EURPLN,20251015,004600,4.260,4.260,4.260,4.260
EURPLN,20251015,004700,4.260,4.260,4.260,4.260
EURPLN,20251015,004800,4.260,4.260,4.260,4.260
EURPLN,20251015,004900,4.260,4.260,4.260,4.260
EURPLN,20251015,005000,4.260,4.260,4.260,4.260
EURPLN,20251015,005100,4.261,4.261,4.261,4.261
EURPLN,20251015,005200,4.261,4.261,4.261,4.261
EURPLN,20251015,005300,4.260,4.260,4.260,4.260
EURPLN,20251015,005400,4.260,4.260,4.260,4.260
EURPLN,20251015,005500,4.260,4.260,4.260,4.260
EURPLN,20251015,005600,4.260,4.260,4.260,4.260
EURPLN,20251015,005700,4.260,4.260,4.260,4.260
EURPLN,20251015,005800,4.260,4.260,4.260,4.260
EURPLN,20251015,005900,4.260,4.260,4.260,4.260
EURPLN,20251015,010000,4.260,4.260,4.260,4.260
EURPLN,20251015,010100,4.260,4.260,4.260,4.260
EURPLN,20251015,010200,4.260,4.260,4.259,4.259
EURPLN,20251015,010300,4.259,4.259,4.259,4.259
EURPLN,20251015,010400,4.259,4.259,4.259,4.259
EURPLN,20251015,010500,4.260,4.260,4.260,4.260
EURPLN,20251015,010600,4.260,4.260,4.260,4.260
EURPLN,20251015,010700,4.260,4.260,4.260,4.260
EURPLN,20251015,010800,4.260,4.260,4.260,4.260
EURPLN,20251015,010900,4.260,4.260,4.260,4.260
EURPLN,20251015,011000,4.260,4.260,4.260,4.260
EURPLN,20251015,011100,4.260,4.260,4.260,4.260
EURPLN,20251015,011200,4.260,4.260,4.260,4.260
EURPLN,20251015,011300,4.260,4.260,4.260,4.260
EURPLN,20251015,011400,4.260,4.260,4.260,4.260
EURPLN,20251015,011500,4.260,4.260,4.260,4.260
EURPLN,20251015,011600,4.260,4.260,4.260,4.260
EURPLN,20251015,011700,4.260,4.260,4.260,4.260
EURPLN,20251015,011800,4.260,4.260,4.260,4.260
EURPLN,20251015,011900,4.260,4.261,4.260,4.261
EURPLN,20251015,012000,4.261,4.261,4.261,4.261
EURPLN,20251015,012100,4.261,4.261,4.261,4.261
EURPLN,20251015,012200,4.261,4.261,4.261,4.261
EURPLN,20251015,012300,4.261,4.261,4.261,4.261
EURPLN,20251015,012400,4.261,4.261,4.261,4.261
EURPLN,20251015,012500,4.260,4.260,4.260,4.260
EURPLN,20251015,012600,4.260,4.261,4.260,4.261
EURPLN,20251015,012700,4.261,4.261,4.261,4.261
EURPLN,20251015,012800,4.261,4.261,4.261,4.261
EURPLN,20251015,012900,4.261,4.261,4.261,4.261
EURPLN,20251015,013000,4.261,4.261,4.261,4.261
EURPLN,20251015,013100,4.261,4.261,4.261,4.261
EURPLN,20251015,013200,4.261,4.261,4.261,4.261
EURPLN,20251015,013300,4.261,4.261,4.261,4.261
EURPLN,20251015,013400,4.261,4.261,4.261,4.261
EURPLN,20251015,013500,4.261,4.261,4.261,4.261
EURPLN,20251015,013600,4.261,4.261,4.261,4.261
EURPLN,20251015,013700,4.261,4.261,4.261,4.261
EURPLN,20251015,013800,4.261,4.261,4.261,4.261
EURPLN,20251015,013900,4.261,4.261,4.261,4.261
EURPLN,20251015,014000,4.261,4.261,4.261,4.261
EURPLN,20251015,014100,4.261,4.261,4.261,4.261
EURPLN,20251015,014200,4.261,4.261,4.261,4.261
EURPLN,20251015,014300,4.261,4.261,4.261,4.261
EURPLN,20251015,014400,4.261,4.261,4.261,4.261
EURPLN,20251015,014500,4.261,4.261,4.261,4.261
EURPLN,20251015,014600,4.261,4.261,4.261,4.261
EURPLN,20251015,014700,4.261,4.261,4.260,4.260
EURPLN,20251015,014800,4.260,4.260,4.260,4.260
EURPLN,20251015,014900,4.260,4.260,4.260,4.260
EURPLN,20251015,015000,4.259,4.260,4.259,4.260
EURPLN,20251015,015100,4.260,4.260,4.260,4.260
EURPLN,20251015,015200,4.260,4.260,4.260,4.260
EURPLN,20251015,015300,4.260,4.260,4.260,4.260
EURPLN,20251015,015400,4.260,4.260,4.260,4.260
EURPLN,20251015,015500,4.260,4.260,4.260,4.260
EURPLN,20251015,015600,4.260,4.260,4.260,4.260
EURPLN,20251015,015700,4.260,4.260,4.260,4.260
EURPLN,20251015,015800,4.260,4.260,4.260,4.260
EURPLN,20251015,015900,4.260,4.260,4.260,4.260
EURPLN,20251015,020000,4.260,4.260,4.260,4.260
EURPLN,20251015,020100,4.259,4.259,4.259,4.259
EURPLN,20251015,020200,4.259,4.260,4.259,4.260
EURPLN,20251015,020300,4.260,4.260,4.260,4.260
EURPLN,20251015,020400,4.260,4.260,4.260,4.260
EURPLN,20251015,020500,4.260,4.260,4.260,4.260
EURPLN,20251015,020600,4.260,4.260,4.260,4.260
EURPLN,20251015,020700,4.260,4.260,4.260,4.260
EURPLN,20251015,020800,4.260,4.260,4.260,4.260
EURPLN,20251015,020900,4.260,4.260,4.260,4.260
EURPLN,20251015,021000,4.261,4.261,4.259,4.259
EURPLN,20251015,021100,4.259,4.259,4.259,4.259
EURPLN,20251015,021200,4.259,4.259,4.259,4.259
EURPLN,20251015,021300,4.259,4.259,4.259,4.259
EURPLN,20251015,021400,4.259,4.259,4.259,4.259
EURPLN,20251015,021500,4.259,4.259,4.259,4.259
EURPLN,20251015,021600,4.259,4.259,4.259,4.259
EURPLN,20251015,021700,4.259,4.259,4.259,4.259
EURPLN,20251015,021800,4.259,4.259,4.259,4.259
EURPLN,20251015,021900,4.259,4.259,4.259,4.259
EURPLN,20251015,022000,4.259,4.259,4.259,4.259
EURPLN,20251015,022100,4.259,4.259,4.259,4.259
EURPLN,20251015,022200,4.259,4.259,4.259,4.259
EURPLN,20251015,022300,4.259,4.259,4.259,4.259
EURPLN,20251015,022400,4.259,4.259,4.259,4.259
EURPLN,20251015,022500,4.259,4.259,4.259,4.259
EURPLN,20251015,022600,4.260,4.260,4.259,4.259
EURPLN,20251015,022700,4.259,4.259,4.259,4.259
EURPLN,20251015,022800,4.259,4.259,4.259,4.259
EURPLN,20251015,022900,4.259,4.259,4.259,4.259
EURPLN,20251015,023000,4.259,4.259,4.259,4.259
EURPLN,20251015,023100,4.259,4.259,4.259,4.259
EURPLN,20251015,023200,4.259,4.259,4.259,4.259
EURPLN,20251015,023300,4.258,4.258,4.258,4.258
EURPLN,20251015,023400,4.258,4.259,4.258,4.259
EURPLN,20251015,023500,4.258,4.259,4.258,4.259
EURPLN,20251015,023600,4.259,4.259,4.259,4.259
EURPLN,20251015,023700,4.259,4.259,4.259,4.259
EURPLN,20251015,023800,4.258,4.258,4.258,4.258
EURPLN,20251015,023900,4.258,4.258,4.258,4.258
EURPLN,20251015,024000,4.258,4.258,4.258,4.258
EURPLN,20251015,024100,4.258,4.259,4.258,4.259
EURPLN,20251015,024200,4.259,4.259,4.259,4.259
EURPLN,20251015,024300,4.259,4.260,4.259,4.260
EURPLN,20251015,024400,4.260,4.260,4.260,4.260
EURPLN,20251015,024500,4.260,4.260,4.260,4.260
EURPLN,20251015,024600,4.260,4.260,4.260,4.260
EURPLN,20251015,024700,4.260,4.260,4.260,4.260
EURPLN,20251015,024800,4.260,4.260,4.260,4.260
EURPLN,20251015,024900,4.260,4.260,4.260,4.260
EURPLN,20251015,025000,4.260,4.260,4.260,4.260
EURPLN,20251015,025100,4.260,4.260,4.260,4.260
EURPLN,20251015,025200,4.260,4.260,4.260,4.260
EURPLN,20251015,025300,4.261,4.261,4.259,4.259
EURPLN,20251015,025400,4.259,4.259,4.259,4.259
EURPLN,20251015,025500,4.259,4.259,4.259,4.259
EURPLN,20251015,025600,4.258,4.259,4.258,4.259
EURPLN,20251015,025700,4.258,4.258,4.258,4.258
EURPLN,20251015,025800,4.259,4.259,4.259,4.259
EURPLN,20251015,025900,4.259,4.259,4.259,4.259
EURPLN,20251015,030000,4.259,4.259,4.259,4.259
EURPLN,20251015,030100,4.259,4.259,4.259,4.259
EURPLN,20251015,030200,4.259,4.259,4.259,4.259
EURPLN,20251015,030300,4.259,4.259,4.259,4.259
EURPLN,20251015,030400,4.259,4.259,4.259,4.259
EURPLN,20251015,030500,4.259,4.259,4.258,4.258
EURPLN,20251015,030600,4.259,4.259,4.259,4.259
EURPLN,20251015,030700,4.259,4.260,4.259,4.260
EURPLN,20251015,030800,4.260,4.260,4.260,4.260
EURPLN,20251015,030900,4.260,4.260,4.260,4.260
EURPLN,20251015,031000,4.260,4.260,4.260,4.260
EURPLN,20251015,031100,4.260,4.260,4.260,4.260
EURPLN,20251015,031200,4.260,4.260,4.260,4.260
EURPLN,20251015,031300,4.260,4.260,4.260,4.260
EURPLN,20251015,031400,4.260,4.260,4.260,4.260
EURPLN,20251015,031500,4.260,4.260,4.260,4.260
EURPLN,20251015,031600,4.259,4.259,4.259,4.259
EURPLN,20251015,031700,4.259,4.259,4.258,4.258
EURPLN,20251015,031800,4.259,4.259,4.259,4.259
EURPLN,20251015,031900,4.259,4.259,4.259,4.259
EURPLN,20251015,032000,4.259,4.259,4.259,4.259
EURPLN,20251015,032100,4.259,4.259,4.259,4.259
EURPLN,20251015,032200,4.260,4.260,4.259,4.259
EURPLN,20251015,032300,4.259,4.259,4.259,4.259
EURPLN,20251015,032400,4.259,4.259,4.259,4.259
EURPLN,20251015,032500,4.259,4.259,4.259,4.259
EURPLN,20251015,032600,4.259,4.259,4.259,4.259
EURPLN,20251015,032700,4.259,4.259,4.259,4.259
EURPLN,20251015,032800,4.259,4.259,4.259,4.259
EURPLN,20251015,032900,4.259,4.259,4.259,4.259
EURPLN,20251015,033000,4.259,4.259,4.259,4.259
EURPLN,20251015,033100,4.259,4.259,4.259,4.259
EURPLN,20251015,033200,4.258,4.259,4.258,4.258
EURPLN,20251015,033300,4.259,4.259,4.259,4.259
EURPLN,20251015,033400,4.259,4.259,4.259,4.259
EURPLN,20251015,033500,4.259,4.259,4.259,4.259
EURPLN,20251015,033600,4.260,4.260,4.260,4.260
EURPLN,20251015,033700,4.260,4.260,4.259,4.259
EURPLN,20251015,033800,4.259,4.259,4.259,4.259
EURPLN,20251015,033900,4.259,4.259,4.259,4.259
EURPLN,20251015,034000,4.259,4.259,4.259,4.259
EURPLN,20251015,034100,4.259,4.259,4.259,4.259
EURPLN,20251015,034200,4.259,4.259,4.259,4.259
EURPLN,20251015,034300,4.259,4.259,4.259,4.259
EURPLN,20251015,034400,4.259,4.259,4.259,4.259
EURPLN,20251015,034500,4.259,4.259,4.259,4.259
EURPLN,20251015,034600,4.259,4.259,4.259,4.259
EURPLN,20251015,034700,4.259,4.259,4.259,4.259
EURPLN,20251015,034800,4.259,4.259,4.259,4.259
EURPLN,20251015,034900,4.259,4.259,4.259,4.259
EURPLN,20251015,035000,4.259,4.259,4.259,4.259
EURPLN,20251015,035100,4.259,4.259,4.259,4.259
EURPLN,20251015,035200,4.259,4.259,4.259,4.259
EURPLN,20251015,035300,4.259,4.259,4.259,4.259
EURPLN,20251015,035400,4.259,4.259,4.259,4.259
EURPLN,20251015,035500,4.259,4.259,4.259,4.259
EURPLN,20251015,035600,4.259,4.259,4.259,4.259
EURPLN,20251015,035700,4.259,4.259,4.259,4.259
EURPLN,20251015,035800,4.259,4.259,4.258,4.259
EURPLN,20251015,035900,4.259,4.259,4.259,4.259
EURPLN,20251015,040000,4.259,4.259,4.259,4.259
EURPLN,20251015,040100,4.259,4.259,4.259,4.259
EURPLN,20251015,040200,4.259,4.259,4.259,4.259
EURPLN,20251015,040300,4.259,4.259,4.259,4.259
EURPLN,20251015,040400,4.259,4.259,4.259,4.259
EURPLN,20251015,040500,4.259,4.259,4.259,4.259
EURPLN,20251015,040600,4.259,4.259,4.259,4.259
EURPLN,20251015,040700,4.259,4.259,4.259,4.259
EURPLN,20251015,040800,4.259,4.259,4.259,4.259
EURPLN,20251015,040900,4.259,4.259,4.259,4.259
EURPLN,20251015,041000,4.259,4.259,4.259,4.259
EURPLN,20251015,041100,4.259,4.259,4.259,4.259
EURPLN,20251015,041200,4.259,4.259,4.258,4.258
EURPLN,20251015,041300,4.258,4.259,4.258,4.259
EURPLN,20251015,041400,4.259,4.259,4.259,4.259
EURPLN,20251015,041500,4.259,4.259,4.259,4.259
EURPLN,20251015,041600,4.259,4.259,4.259,4.259
EURPLN,20251015,041700,4.259,4.259,4.259,4.259
EURPLN,20251015,041800,4.259,4.259,4.259,4.259
EURPLN,20251015,041900,4.259,4.259,4.259,4.259
EURPLN,20251015,042000,4.258,4.258,4.258,4.258
EURPLN,20251015,042100,4.258,4.258,4.258,4.258
EURPLN,20251015,042200,4.258,4.258,4.258,4.258
EURPLN,20251015,042300,4.258,4.258,4.258,4.258
EURPLN,20251015,042400,4.258,4.258,4.258,4.258
EURPLN,20251015,042500,4.258,4.258,4.258,4.258
EURPLN,20251015,042600,4.258,4.258,4.258,4.258
EURPLN,20251015,042700,4.258,4.258,4.258,4.258
EURPLN,20251015,042800,4.258,4.258,4.258,4.258
EURPLN,20251015,042900,4.258,4.258,4.258,4.258
EURPLN,20251015,043000,4.258,4.258,4.258,4.258
EURPLN,20251015,043100,4.258,4.258,4.258,4.258
EURPLN,20251015,043200,4.258,4.258,4.258,4.258
EURPLN,20251015,043300,4.258,4.258,4.258,4.258
EURPLN,20251015,043400,4.258,4.258,4.258,4.258
EURPLN,20251015,043500,4.258,4.258,4.258,4.258
EURPLN,20251015,043600,4.258,4.258,4.258,4.258
EURPLN,20251015,043700,4.258,4.258,4.258,4.258
EURPLN,20251015,043800,4.258,4.259,4.258,4.259
EURPLN,20251015,043900,4.259,4.259,4.259,4.259
EURPLN,20251015,044000,4.259,4.259,4.259,4.259
EURPLN,20251015,044100,4.259,4.259,4.259,4.259
EURPLN,20251015,044200,4.259,4.259,4.259,4.259
EURPLN,20251015,044300,4.259,4.259,4.259,4.259
EURPLN,20251015,044400,4.259,4.259,4.258,4.258
EURPLN,20251015,044500,4.258,4.258,4.258,4.258
EURPLN,20251015,044600,4.259,4.259,4.259,4.259
EURPLN,20251015,044700,4.259,4.259,4.259,4.259
EURPLN,20251015,044800,4.259,4.259,4.259,4.259
EURPLN,20251015,044900,4.259,4.259,4.258,4.258
EURPLN,20251015,045000,4.258,4.258,4.258,4.258
EURPLN,20251015,045100,4.258,4.258,4.258,4.258
EURPLN,20251015,045200,4.258,4.258,4.258,4.258
EURPLN,20251015,045300,4.258,4.259,4.258,4.259
EURPLN,20251015,045400,4.259,4.259,4.259,4.259
EURPLN,20251015,045500,4.259,4.259,4.259,4.259
EURPLN,20251015,045600,4.259,4.259,4.259,4.259
EURPLN,20251015,045700,4.259,4.259,4.259,4.259
EURPLN,20251015,045800,4.260,4.260,4.259,4.259
EURPLN,20251015,045900,4.259,4.259,4.259,4.259
EURPLN,20251015,050000,4.259,4.259,4.258,4.258
EURPLN,20251015,050100,4.259,4.259,4.259,4.259
EURPLN,20251015,050200,4.259,4.259,4.259,4.259
EURPLN,20251015,050300,4.259,4.259,4.259,4.259
EURPLN,20251015,050400,4.259,4.259,4.259,4.259
EURPLN,20251015,050500,4.259,4.259,4.259,4.259
EURPLN,20251015,050600,4.259,4.259,4.259,4.259
EURPLN,20251015,050700,4.258,4.259,4.258,4.259
EURPLN,20251015,050800,4.259,4.259,4.259,4.259
EURPLN,20251015,050900,4.259,4.259,4.259,4.259
EURPLN,20251015,051000,4.259,4.259,4.259,4.259
EURPLN,20251015,051100,4.259,4.259,4.259,4.259
EURPLN,20251015,051200,4.259,4.259,4.259,4.259
EURPLN,20251015,051300,4.258,4.258,4.258,4.258
EURPLN,20251015,051400,4.258,4.258,4.258,4.258
EURPLN,20251015,051500,4.258,4.258,4.258,4.258
EURPLN,20251015,051600,4.258,4.258,4.258,4.258
EURPLN,20251015,051700,4.258,4.258,4.258,4.258
EURPLN,20251015,051800,4.258,4.259,4.258,4.258
EURPLN,20251015,051900,4.258,4.258,4.258,4.258
EURPLN,20251015,052000,4.258,4.258,4.258,4.258
EURPLN,20251015,052100,4.258,4.258,4.258,4.258
EURPLN,20251015,052200,4.258,4.258,4.258,4.258
EURPLN,20251015,052300,4.258,4.258,4.258,4.258
EURPLN,20251015,052400,4.258,4.258,4.258,4.258
EURPLN,20251015,052500,4.258,4.258,4.258,4.258
EURPLN,20251015,052600,4.258,4.258,4.258,4.258
EURPLN,20251015,052700,4.258,4.258,4.258,4.258
EURPLN,20251015,052800,4.258,4.258,4.258,4.258
EURPLN,20251015,052900,4.258,4.258,4.258,4.258
EURPLN,20251015,053000,4.258,4.258,4.258,4.258
EURPLN,20251015,053100,4.259,4.259,4.259,4.259
EURPLN,20251015,053200,4.259,4.259,4.259,4.259
EURPLN,20251015,053300,4.259,4.259,4.259,4.259
EURPLN,20251015,053400,4.258,4.259,4.258,4.259
EURPLN,20251015,053500,4.259,4.259,4.258,4.258
EURPLN,20251015,053600,4.258,4.258,4.258,4.258
EURPLN,20251015,053700,4.259,4.259,4.259,4.259
EURPLN,20251015,053800,4.259,4.259,4.259,4.259
EURPLN,20251015,053900,4.259,4.259,4.259,4.259
EURPLN,20251015,054000,4.259,4.259,4.259,4.259
EURPLN,20251015,054100,4.259,4.259,4.259,4.259
EURPLN,20251015,054200,4.259,4.259,4.259,4.259
EURPLN,20251015,054300,4.259,4.259,4.259,4.259
EURPLN,20251015,054400,4.259,4.259,4.259,4.259
EURPLN,20251015,054500,4.259,4.259,4.259,4.259
EURPLN,20251015,054600,4.259,4.259,4.259,4.259
EURPLN,20251015,054700,4.259,4.259,4.259,4.259
EURPLN,20251015,054800,4.259,4.259,4.259,4.259
EURPLN,20251015,054900,4.259,4.259,4.259,4.259
EURPLN,20251015,055000,4.259,4.259,4.259,4.259
EURPLN,20251015,055100,4.259,4.259,4.259,4.259
EURPLN,20251015,055200,4.259,4.259,4.259,4.259
EURPLN,20251015,055300,4.259,4.259,4.259,4.259
EURPLN,20251015,055400,4.259,4.259,4.258,4.258
EURPLN,20251015,055500,4.258,4.258,4.258,4.258
EURPLN,20251015,055600,4.258,4.258,4.258,4.258
EURPLN,20251015,055700,4.258,4.258,4.258,4.258
EURPLN,20251015,055800,4.258,4.258,4.258,4.258
EURPLN,20251015,055900,4.258,4.258,4.258,4.258
EURPLN,20251015,060000,4.258,4.258,4.258,4.258
EURPLN,20251015,060100,4.258,4.258,4.258,4.258
EURPLN,20251015,060200,4.258,4.258,4.258,4.258
EURPLN,20251015,060300,4.259,4.259,4.259,4.259
EURPLN,20251015,060400,4.259,4.259,4.259,4.259
EURPLN,20251015,060500,4.259,4.259,4.259,4.259
EURPLN,20251015,060600,4.259,4.259,4.259,4.259
EURPLN,20251015,060700,4.259,4.259,4.259,4.259
EURPLN,20251015,060800,4.259,4.259,4.259,4.259
EURPLN,20251015,060900,4.259,4.259,4.259,4.259
EURPLN,20251015,061000,4.259,4.259,4.259,4.259
EURPLN,20251015,061100,4.259,4.259,4.259,4.259
EURPLN,20251015,061200,4.258,4.258,4.258,4.258
EURPLN,20251015,061300,4.258,4.258,4.258,4.258
EURPLN,20251015,061400,4.258,4.258,4.258,4.258
EURPLN,20251015,061500,4.258,4.258,4.258,4.258
EURPLN,20251015,061600,4.258,4.259,4.258,4.259
EURPLN,20251015,061700,4.259,4.259,4.259,4.259
EURPLN,20251015,061800,4.259,4.259,4.259,4.259
EURPLN,20251015,061900,4.259,4.259,4.259,4.259
EURPLN,20251015,062000,4.259,4.259,4.259,4.259
EURPLN,20251015,062100,4.258,4.258,4.258,4.258
EURPLN,20251015,062200,4.258,4.258,4.258,4.258
EURPLN,20251015,062300,4.258,4.258,4.258,4.258
EURPLN,20251015,062400,4.258,4.259,4.258,4.259
EURPLN,20251015,062500,4.259,4.259,4.259,4.259
EURPLN,20251015,062600,4.258,4.258,4.258,4.258
EURPLN,20251015,062700,4.258,4.258,4.258,4.258
EURPLN,20251015,062800,4.258,4.259,4.258,4.259
EURPLN,20251015,062900,4.259,4.259,4.259,4.259
EURPLN,20251015,063000,4.259,4.259,4.259,4.259
EURPLN,20251015,063100,4.259,4.259,4.259,4.259
EURPLN,20251015,063200,4.258,4.258,4.258,4.258
EURPLN,20251015,063300,4.258,4.258,4.258,4.258
EURPLN,20251015,063400,4.259,4.259,4.259,4.259
EURPLN,20251015,063500,4.259,4.259,4.259,4.259
EURPLN,20251015,063600,4.259,4.259,4.259,4.259
EURPLN,20251015,063700,4.259,4.259,4.259,4.259
EURPLN,20251015,063800,4.259,4.259,4.259,4.259
EURPLN,20251015,063900,4.259,4.259,4.259,4.259
EURPLN,20251015,064000,4.259,4.259,4.259,4.259
EURPLN,20251015,064100,4.258,4.258,4.258,4.258
EURPLN,20251015,064200,4.258,4.258,4.258,4.258
EURPLN,20251015,064300,4.258,4.258,4.258,4.258
EURPLN,20251015,064400,4.258,4.259,4.258,4.259
EURPLN,20251015,064500,4.259,4.259,4.259,4.259
EURPLN,20251015,064600,4.259,4.259,4.259,4.259
EURPLN,20251015,064700,4.259,4.259,4.259,4.259
EURPLN,20251015,064800,4.259,4.259,4.259,4.259
EURPLN,20251015,064900,4.259,4.259,4.259,4.259
EURPLN,20251015,065000,4.259,4.259,4.259,4.259
EURPLN,20251015,065100,4.259,4.259,4.259,4.259
EURPLN,20251015,065200,4.259,4.259,4.259,4.259
EURPLN,20251015,065300,4.259,4.259,4.259,4.259
EURPLN,20251015,065400,4.259,4.259,4.259,4.259
EURPLN,20251015,065500,4.259,4.259,4.259,4.259
EURPLN,20251015,065600,4.259,4.259,4.259,4.259
EURPLN,20251015,065700,4.259,4.259,4.259,4.259
EURPLN,20251015,065800,4.259,4.259,4.259,4.259
EURPLN,20251015,065900,4.259,4.259,4.259,4.259
EURPLN,20251015,070000,4.259,4.259,4.259,4.259
EURPLN,20251015,070100,4.259,4.259,4.259,4.259
EURPLN,20251015,070200,4.259,4.259,4.259,4.259
EURPLN,20251015,070300,4.259,4.259,4.259,4.259
EURPLN,20251015,070400,4.259,4.259,4.259,4.259
EURPLN,20251015,070500,4.259,4.259,4.259,4.259
EURPLN,20251015,070600,4.258,4.259,4.258,4.259
EURPLN,20251015,070700,4.259,4.259,4.258,4.259
EURPLN,20251015,070800,4.259,4.259,4.259,4.259
EURPLN,20251015,070900,4.259,4.259,4.259,4.259
EURPLN,20251015,071000,4.259,4.259,4.259,4.259
EURPLN,20251015,071100,4.259,4.259,4.259,4.259
EURPLN,20251015,071200,4.259,4.259,4.259,4.259
EURPLN,20251015,071300,4.259,4.259,4.259,4.259
EURPLN,20251015,071400,4.258,4.258,4.258,4.258
EURPLN,20251015,071500,4.258,4.258,4.258,4.258
EURPLN,20251015,071600,4.258,4.258,4.258,4.258
EURPLN,20251015,071700,4.258,4.258,4.258,4.258
EURPLN,20251015,071800,4.258,4.259,4.258,4.259
EURPLN,20251015,071900,4.259,4.259,4.259,4.259
EURPLN,20251015,072000,4.259,4.259,4.259,4.259
EURPLN,20251015,072100,4.259,4.259,4.259,4.259
EURPLN,20251015,072200,4.259,4.259,4.259,4.259
EURPLN,20251015,072300,4.259,4.259,4.259,4.259
EURPLN,20251015,072400,4.259,4.259,4.259,4.259
EURPLN,20251015,072500,4.259,4.259,4.259,4.259
EURPLN,20251015,072600,4.258,4.259,4.258,4.259
EURPLN,20251015,072700,4.259,4.259,4.259,4.259
EURPLN,20251015,072800,4.259,4.259,4.259,4.259
EURPLN,20251015,072900,4.259,4.259,4.259,4.259
EURPLN,20251015,073000,4.259,4.259,4.259,4.259
EURPLN,20251015,073100,4.259,4.259,4.259,4.259
EURPLN,20251015,073200,4.259,4.259,4.259,4.259
EURPLN,20251015,073300,4.259,4.259,4.259,4.259
EURPLN,20251015,073400,4.259,4.259,4.259,4.259
EURPLN,20251015,073500,4.259,4.259,4.259,4.259
EURPLN,20251015,073600,4.259,4.259,4.259,4.259
EURPLN,20251015,073700,4.258,4.258,4.258,4.258
EURPLN,20251015,073800,4.258,4.258,4.258,4.258
EURPLN,20251015,073900,4.258,4.258,4.258,4.258
EURPLN,20251015,074000,4.258,4.258,4.258,4.258
EURPLN,20251015,074100,4.258,4.258,4.258,4.258
EURPLN,20251015,074200,4.258,4.258,4.258,4.258
EURPLN,20251015,074300,4.258,4.258,4.258,4.258
EURPLN,20251015,074400,4.258,4.258,4.258,4.258
EURPLN,20251015,074500,4.258,4.258,4.258,4.258
EURPLN,20251015,074600,4.258,4.258,4.258,4.258
EURPLN,20251015,074700,4.258,4.258,4.258,4.258
EURPLN,20251015,074800,4.257,4.257,4.257,4.257
EURPLN,20251015,074900,4.257,4.257,4.257,4.257
EURPLN,20251015,075000,4.257,4.257,4.257,4.257
EURPLN,20251015,075100,4.257,4.257,4.257,4.257
EURPLN,20251015,075200,4.257,4.258,4.257,4.258
EURPLN,20251015,075300,4.258,4.258,4.258,4.258
EURPLN,20251015,075400,4.258,4.258,4.258,4.258
EURPLN,20251015,075500,4.258,4.258,4.258,4.258
EURPLN,20251015,075600,4.258,4.258,4.258,4.258
EURPLN,20251015,075700,4.258,4.258,4.258,4.258
EURPLN,20251015,075800,4.258,4.258,4.258,4.258
EURPLN,20251015,075900,4.258,4.258,4.257,4.257
EURPLN,20251015,080000,4.257,4.257,4.257,4.257
EURPLN,20251015,080100,4.258,4.258,4.257,4.258
EURPLN,20251015,080200,4.258,4.258,4.258,4.258
EURPLN,20251015,080300,4.257,4.258,4.257,4.258
EURPLN,20251015,080400,4.257,4.258,4.257,4.257
EURPLN,20251015,080500,4.258,4.258,4.258,4.258
EURPLN,20251015,080600,4.258,4.258,4.257,4.257
EURPLN,20251015,080700,4.258,4.258,4.258,4.258
EURPLN,20251015,080800,4.258,4.258,4.258,4.258
EURPLN,20251015,080900,4.258,4.258,4.258,4.258
EURPLN,20251015,081000,4.258,4.259,4.258,4.258
EURPLN,20251015,081100,4.259,4.259,4.259,4.259
EURPLN,20251015,081200,4.260,4.260,4.259,4.259
EURPLN,20251015,081300,4.259,4.259,4.259,4.259
EURPLN,20251015,081400,4.259,4.259,4.259,4.259
EURPLN,20251015,081500,4.258,4.259,4.258,4.259
EURPLN,20251015,081600,4.259,4.259,4.259,4.259
EURPLN,20251015,081700,4.259,4.259,4.258,4.259
EURPLN,20251015,081800,4.258,4.259,4.258,4.258
EURPLN,20251015,081900,4.258,4.258,4.258,4.258
EURPLN,20251015,082000,4.258,4.258,4.257,4.257
EURPLN,20251015,082100,4.258,4.258,4.258,4.258
EURPLN,20251015,082200,4.258,4.258,4.258,4.258
EURPLN,20251015,082300,4.257,4.257,4.257,4.257
EURPLN,20251015,082400,4.257,4.257,4.257,4.257
EURPLN,20251015,082500,4.257,4.257,4.256,4.257
EURPLN,20251015,082600,4.258,4.258,4.258,4.258
EURPLN,20251015,082700,4.258,4.258,4.258,4.258
EURPLN,20251015,082800,4.259,4.259,4.258,4.258
EURPLN,20251015,082900,4.257,4.257,4.257,4.257
EURPLN,20251015,083000,4.257,4.258,4.257,4.257
EURPLN,20251015,083100,4.258,4.258,4.258,4.258
EURPLN,20251015,083200,4.258,4.258,4.258,4.258
EURPLN,20251015,083300,4.259,4.259,4.258,4.258
EURPLN,20251015,083400,4.259,4.259,4.258,4.258
EURPLN,20251015,083500,4.258,4.258,4.258,4.258
EURPLN,20251015,083600,4.259,4.259,4.258,4.258
EURPLN,20251015,083700,4.258,4.258,4.258,4.258
EURPLN,20251015,083800,4.258,4.258,4.258,4.258
EURPLN,20251015,083900,4.258,4.258,4.258,4.258
EURPLN,20251015,084000,4.259,4.259,4.259,4.259
EURPLN,20251015,084100,4.259,4.259,4.258,4.258
EURPLN,20251015,084200,4.257,4.257,4.257,4.257
EURPLN,20251015,084300,4.258,4.258,4.258,4.258
EURPLN,20251015,084400,4.258,4.258,4.257,4.257
EURPLN,20251015,084500,4.257,4.257,4.256,4.256
EURPLN,20251015,084600,4.256,4.256,4.256,4.256
EURPLN,20251015,084700,4.257,4.258,4.257,4.258
EURPLN,20251015,084800,4.257,4.257,4.257,4.257
EURPLN,20251015,084900,4.257,4.258,4.257,4.258
EURPLN,20251015,085000,4.259,4.259,4.258,4.259
EURPLN,20251015,085100,4.258,4.259,4.258,4.259
EURPLN,20251015,085200,4.259,4.260,4.259,4.260
EURPLN,20251015,085300,4.259,4.259,4.258,4.259
EURPLN,20251015,085400,4.259,4.259,4.259,4.259
EURPLN,20251015,085500,4.259,4.259,4.259,4.259
EURPLN,20251015,085600,4.258,4.259,4.258,4.259
EURPLN,20251015,085700,4.258,4.259,4.258,4.259
EURPLN,20251015,085800,4.258,4.259,4.258,4.259
EURPLN,20251015,085900,4.259,4.259,4.259,4.259
EURPLN,20251015,090000,4.259,4.260,4.259,4.259
EURPLN,20251015,090100,4.260,4.260,4.259,4.259
EURPLN,20251015,090200,4.260,4.260,4.259,4.259
EURPLN,20251015,090300,4.259,4.260,4.259,4.260
EURPLN,20251015,090400,4.260,4.260,4.260,4.260
EURPLN,20251015,090500,4.260,4.260,4.260,4.260
EURPLN,20251015,090600,4.259,4.260,4.259,4.260
EURPLN,20251015,090700,4.259,4.259,4.258,4.258
EURPLN,20251015,090800,4.259,4.259,4.258,4.258
EURPLN,20251015,090900,4.258,4.258,4.258,4.258
EURPLN,20251015,091000,4.259,4.259,4.259,4.259
EURPLN,20251015,091100,4.258,4.259,4.258,4.259
EURPLN,20251015,091200,4.259,4.259,4.259,4.259
EURPLN,20251015,091300,4.259,4.259,4.259,4.259
EURPLN,20251015,091400,4.258,4.259,4.258,4.259
EURPLN,20251015,091500,4.259,4.259,4.258,4.258
EURPLN,20251015,091600,4.258,4.258,4.258,4.258
EURPLN,20251015,091700,4.258,4.258,4.258,4.258
EURPLN,20251015,091800,4.258,4.258,4.258,4.258
EURPLN,20251015,091900,4.258,4.258,4.258,4.258
EURPLN,20251015,092000,4.258,4.258,4.258,4.258
EURPLN,20251015,092100,4.258,4.258,4.258,4.258
EURPLN,20251015,092200,4.257,4.258,4.257,4.258
EURPLN,20251015,092300,4.258,4.258,4.258,4.258
EURPLN,20251015,092400,4.258,4.258,4.258,4.258
EURPLN,20251015,092500,4.257,4.258,4.257,4.258
EURPLN,20251015,092600,4.258,4.259,4.258,4.259
EURPLN,20251015,092700,4.258,4.259,4.258,4.259
EURPLN,20251015,092800,4.258,4.258,4.258,4.258
EURPLN,20251015,092900,4.258,4.258,4.257,4.258
EURPLN,20251015,093000,4.257,4.258,4.257,4.258
EURPLN,20251015,093100,4.257,4.258,4.257,4.258
EURPLN,20251015,093200,4.258,4.258,4.258,4.258
EURPLN,20251015,093300,4.257,4.257,4.257,4.257
EURPLN,20251015,093400,4.256,4.257,4.256,4.256
EURPLN,20251015,093500,4.257,4.257,4.256,4.257
EURPLN,20251015,093600,4.256,4.257,4.256,4.257
EURPLN,20251015,093700,4.256,4.257,4.256,4.257
EURPLN,20251015,093800,4.257,4.257,4.257,4.257
EURPLN,20251015,093900,4.256,4.256,4.256,4.256
EURPLN,20251015,094000,4.256,4.256,4.256,4.256
EURPLN,20251015,094100,4.256,4.257,4.256,4.257
EURPLN,20251015,094200,4.256,4.257,4.256,4.256
EURPLN,20251015,094300,4.256,4.257,4.256,4.257
EURPLN,20251015,094400,4.256,4.257,4.256,4.256
EURPLN,20251015,094500,4.257,4.257,4.256,4.257
EURPLN,20251015,094600,4.256,4.256,4.256,4.256
EURPLN,20251015,094700,4.256,4.256,4.256,4.256
EURPLN,20251015,094800,4.256,4.256,4.255,4.255
EURPLN,20251015,094900,4.255,4.255,4.255,4.255
EURPLN,20251015,095000,4.255,4.255,4.255,4.255
EURPLN,20251015,095100,4.256,4.256,4.255,4.255
EURPLN,20251015,095200,4.255,4.255,4.255,4.255
EURPLN,20251015,095300,4.256,4.256,4.255,4.255
EURPLN,20251015,095400,4.256,4.256,4.256,4.256
EURPLN,20251015,095500,4.256,4.257,4.256,4.256
EURPLN,20251015,095600,4.256,4.256,4.256,4.256
EURPLN,20251015,095700,4.256,4.256,4.256,4.256
EURPLN,20251015,095800,4.255,4.256,4.255,4.255
EURPLN,20251015,095900,4.255,4.255,4.255,4.255
EURPLN,20251015,100000,4.254,4.255,4.254,4.255
EURPLN,20251015,100100,4.255,4.255,4.255,4.255
EURPLN,20251015,100200,4.255,4.255,4.255,4.255
EURPLN,20251015,100300,4.256,4.256,4.256,4.256
EURPLN,20251015,100400,4.255,4.255,4.255,4.255
EURPLN,20251015,100500,4.255,4.256,4.255,4.256
EURPLN,20251015,100600,4.255,4.256,4.255,4.256
EURPLN,20251015,100700,4.255,4.256,4.255,4.256
EURPLN,20251015,100800,4.255,4.256,4.255,4.256
EURPLN,20251015,100900,4.255,4.255,4.255,4.255
EURPLN,20251015,101000,4.255,4.255,4.255,4.255
EURPLN,20251015,101100,4.255,4.255,4.255,4.255
EURPLN,20251015,101200,4.254,4.255,4.254,4.255
EURPLN,20251015,101300,4.254,4.255,4.254,4.255
EURPLN,20251015,101400,4.255,4.255,4.255,4.255
EURPLN,20251015,101500,4.255,4.255,4.255,4.255
EURPLN,20251015,101600,4.254,4.255,4.254,4.255
EURPLN,20251015,101700,4.254,4.255,4.254,4.255
EURPLN,20251015,101800,4.255,4.256,4.255,4.256
EURPLN,20251015,101900,4.255,4.256,4.255,4.256
EURPLN,20251015,102000,4.256,4.256,4.256,4.256
EURPLN,20251015,102100,4.255,4.255,4.255,4.255
EURPLN,20251015,102200,4.255,4.256,4.255,4.256
EURPLN,20251015,102300,4.255,4.255,4.255,4.255
EURPLN,20251015,102400,4.255,4.255,4.255,4.255
EURPLN,20251015,102500,4.255,4.255,4.255,4.255
EURPLN,20251015,102600,4.255,4.256,4.255,4.256
EURPLN,20251015,102700,4.256,4.256,4.256,4.256
EURPLN,20251015,102800,4.256,4.256,4.256,4.256
EURPLN,20251015,102900,4.256,4.256,4.256,4.256
EURPLN,20251015,103000,4.255,4.255,4.254,4.254
EURPLN,20251015,103100,4.255,4.255,4.255,4.255
EURPLN,20251015,103200,4.255,4.255,4.254,4.255
EURPLN,20251015,103300,4.254,4.255,4.254,4.255
EURPLN,20251015,103400,4.255,4.255,4.255,4.255
EURPLN,20251015,103500,4.255,4.255,4.255,4.255
EURPLN,20251015,103600,4.254,4.255,4.254,4.254
EURPLN,20251015,103700,4.254,4.254,4.254,4.254
EURPLN,20251015,103800,4.254,4.254,4.254,4.254
EURPLN,20251015,103900,4.254,4.254,4.254,4.254
EURPLN,20251015,104000,4.254,4.255,4.254,4.254
EURPLN,20251015,104100,4.254,4.254,4.254,4.254
EURPLN,20251015,104200,4.254,4.254,4.254,4.254
EURPLN,20251015,104300,4.254,4.254,4.253,4.253
EURPLN,20251015,104400,4.254,4.254,4.254,4.254
EURPLN,20251015,104500,4.253,4.254,4.253,4.254
EURPLN,20251015,104600,4.254,4.254,4.254,4.254
EURPLN,20251015,104700,4.255,4.255,4.255,4.255
EURPLN,20251015,104800,4.254,4.254,4.254,4.254
EURPLN,20251015,104900,4.254,4.254,4.254,4.254
EURPLN,20251015,105000,4.254,4.255,4.254,4.254
EURPLN,20251015,105100,4.255,4.255,4.254,4.254
EURPLN,20251015,105200,4.254,4.254,4.254,4.254
EURPLN,20251015,105300,4.253,4.254,4.253,4.254
EURPLN,20251015,105400,4.255,4.255,4.254,4.254
EURPLN,20251015,105500,4.255,4.255,4.254,4.255
EURPLN,20251015,105600,4.254,4.255,4.254,4.254
EURPLN,20251015,105700,4.254,4.254,4.254,4.254
EURPLN,20251015,105800,4.254,4.254,4.254,4.254
EURPLN,20251015,105900,4.254,4.254,4.254,4.254
EURPLN,20251015,110000,4.254,4.254,4.253,4.253
EURPLN,20251015,110100,4.253,4.253,4.253,4.253
EURPLN,20251015,110200,4.254,4.254,4.253,4.253
EURPLN,20251015,110300,4.253,4.253,4.253,4.253
EURPLN,20251015,110400,4.253,4.254,4.253,4.254
EURPLN,20251015,110500,4.254,4.254,4.254,4.254
EURPLN,20251015,110600,4.253,4.253,4.253,4.253
EURPLN,20251015,110700,4.253,4.253,4.253,4.253
EURPLN,20251015,110800,4.253,4.253,4.253,4.253
EURPLN,20251015,110900,4.253,4.253,4.253,4.253
EURPLN,20251015,111000,4.253,4.253,4.253,4.253
EURPLN,20251015,111100,4.254,4.254,4.253,4.253
EURPLN,20251015,111200,4.253,4.253,4.253,4.253
EURPLN,20251015,111300,4.253,4.254,4.253,4.254
EURPLN,20251015,111400,4.253,4.253,4.253,4.253
EURPLN,20251015,111500,4.253,4.253,4.253,4.253
EURPLN,20251015,111600,4.253,4.253,4.253,4.253
EURPLN,20251015,111700,4.253,4.253,4.253,4.253
EURPLN,20251015,111800,4.253,4.253,4.253,4.253
EURPLN,20251015,111900,4.253,4.254,4.253,4.254
EURPLN,20251015,112000,4.253,4.254,4.253,4.254
EURPLN,20251015,112100,4.254,4.254,4.253,4.253
EURPLN,20251015,112200,4.254,4.254,4.253,4.253
EURPLN,20251015,112300,4.254,4.254,4.254,4.254
EURPLN,20251015,112400,4.254,4.254,4.254,4.254
EURPLN,20251015,112500,4.254,4.254,4.254,4.254
EURPLN,20251015,112600,4.253,4.254,4.253,4.254
EURPLN,20251015,112700,4.254,4.254,4.254,4.254
EURPLN,20251015,112800,4.254,4.254,4.254,4.254
EURPLN,20251015,112900,4.254,4.254,4.254,4.254
EURPLN,20251015,113000,4.254,4.254,4.253,4.253
EURPLN,20251015,113100,4.254,4.254,4.254,4.254
EURPLN,20251015,113200,4.254,4.254,4.254,4.254
EURPLN,20251015,113300,4.254,4.254,4.254,4.254
EURPLN,20251015,113400,4.254,4.254,4.254,4.254
EURPLN,20251015,113500,4.254,4.255,4.254,4.254
EURPLN,20251015,113600,4.254,4.254,4.254,4.254
EURPLN,20251015,113700,4.254,4.254,4.254,4.254
EURPLN,20251015,113800,4.254,4.254,4.254,4.254
EURPLN,20251015,113900,4.254,4.254,4.254,4.254
EURPLN,20251015,114000,4.253,4.254,4.253,4.254
EURPLN,20251015,114100,4.254,4.254,4.254,4.254
EURPLN,20251015,114200,4.254,4.254,4.254,4.254
EURPLN,20251015,114300,4.254,4.254,4.254,4.254
EURPLN,20251015,114400,4.255,4.255,4.254,4.254
EURPLN,20251015,114500,4.254,4.254,4.254,4.254
EURPLN,20251015,114600,4.254,4.254,4.254,4.254
EURPLN,20251015,114700,4.254,4.255,4.254,4.255
EURPLN,20251015,114800,4.255,4.255,4.255,4.255
EURPLN,20251015,114900,4.254,4.255,4.254,4.255
EURPLN,20251015,115000,4.254,4.254,4.254,4.254
EURPLN,20251015,115100,4.254,4.255,4.254,4.254
EURPLN,20251015,115200,4.254,4.254,4.254,4.254
EURPLN,20251015,115300,4.254,4.254,4.254,4.254
EURPLN,20251015,115400,4.253,4.253,4.253,4.253
EURPLN,20251015,115500,4.253,4.253,4.253,4.253
EURPLN,20251015,115600,4.254,4.254,4.253,4.253
EURPLN,20251015,115700,4.253,4.253,4.253,4.253
EURPLN,20251015,115800,4.253,4.253,4.253,4.253
EURPLN,20251015,115900,4.253,4.253,4.253,4.253
EURPLN,20251015,120000,4.253,4.253,4.253,4.253
EURPLN,20251015,120100,4.253,4.253,4.253,4.253
EURPLN,20251015,120200,4.253,4.253,4.253,4.253
EURPLN,20251015,120300,4.254,4.254,4.254,4.254
EURPLN,20251015,120400,4.254,4.254,4.254,4.254
EURPLN,20251015,120500,4.254,4.254,4.254,4.254
EURPLN,20251015,120600,4.253,4.254,4.253,4.254
EURPLN,20251015,120700,4.254,4.254,4.254,4.254
EURPLN,20251015,120800,4.253,4.253,4.253,4.253
EURPLN,20251015,120900,4.253,4.253,4.253,4.253
EURPLN,20251015,121000,4.253,4.253,4.253,4.253
EURPLN,20251015,121100,4.253,4.253,4.253,4.253
EURPLN,20251015,121200,4.253,4.253,4.253,4.253
EURPLN,20251015,121300,4.253,4.254,4.253,4.253
EURPLN,20251015,121400,4.254,4.254,4.254,4.254
EURPLN,20251015,121500,4.254,4.254,4.254,4.254
EURPLN,20251015,121600,4.253,4.253,4.253,4.253
EURPLN,20251015,121700,4.253,4.254,4.253,4.254
EURPLN,20251015,121800,4.254,4.254,4.254,4.254
EURPLN,20251015,121900,4.254,4.254,4.254,4.254
EURPLN,20251015,122000,4.254,4.254,4.253,4.253
EURPLN,20251015,122100,4.253,4.253,4.253,4.253
EURPLN,20251015,122200,4.253,4.254,4.253,4.254
EURPLN,20251015,122300,4.254,4.254,4.254,4.254
EURPLN,20251015,122400,4.254,4.254,4.254,4.254
EURPLN,20251015,122500,4.255,4.255,4.254,4.254
EURPLN,20251015,122600,4.255,4.255,4.254,4.255
EURPLN,20251015,122700,4.255,4.255,4.255,4.255
EURPLN,20251015,122800,4.254,4.254,4.254,4.254
EURPLN,20251015,122900,4.254,4.255,4.254,4.255
EURPLN,20251015,123000,4.255,4.255,4.255,4.255
EURPLN,20251015,123100,4.255,4.255,4.255,4.255
EURPLN,20251015,123200,4.255,4.255,4.255,4.255
EURPLN,20251015,123300,4.255,4.255,4.254,4.255
EURPLN,20251015,123400,4.254,4.255,4.254,4.255
EURPLN,20251015,123500,4.254,4.254,4.254,4.254
EURPLN,20251015,123600,4.254,4.255,4.254,4.255
EURPLN,20251015,123700,4.255,4.255,4.255,4.255
EURPLN,20251015,123800,4.255,4.255,4.255,4.255
EURPLN,20251015,123900,4.255,4.255,4.255,4.255
EURPLN,20251015,124000,4.255,4.255,4.255,4.255
EURPLN,20251015,124100,4.256,4.256,4.256,4.256
EURPLN,20251015,124200,4.256,4.256,4.256,4.256
EURPLN,20251015,124300,4.256,4.256,4.255,4.255
EURPLN,20251015,124400,4.255,4.256,4.255,4.256
EURPLN,20251015,124500,4.256,4.256,4.256,4.256
EURPLN,20251015,124600,4.256,4.256,4.256,4.256
EURPLN,20251015,124700,4.256,4.256,4.256,4.256
EURPLN,20251015,124800,4.255,4.255,4.255,4.255
EURPLN,20251015,124900,4.254,4.254,4.254,4.254
EURPLN,20251015,125000,4.254,4.254,4.254,4.254
EURPLN,20251015,125100,4.254,4.254,4.254,4.254
EURPLN,20251015,125200,4.254,4.254,4.254,4.254
EURPLN,20251015,125300,4.254,4.254,4.254,4.254
EURPLN,20251015,125400,4.254,4.255,4.254,4.255
EURPLN,20251015,125500,4.255,4.255,4.255,4.255
EURPLN,20251015,125600,4.255,4.255,4.255,4.255
EURPLN,20251015,125700,4.256,4.256,4.256,4.256
EURPLN,20251015,125800,4.256,4.256,4.256,4.256
EURPLN,20251015,125900,4.256,4.256,4.256,4.256
EURPLN,20251015,130000,4.256,4.256,4.255,4.255
EURPLN,20251015,130100,4.256,4.256,4.256,4.256
EURPLN,20251015,130200,4.256,4.256,4.256,4.256
EURPLN,20251015,130300,4.255,4.255,4.255,4.255
EURPLN,20251015,130400,4.255,4.255,4.255,4.255
EURPLN,20251015,130500,4.255,4.255,4.255,4.255
EURPLN,20251015,130600,4.255,4.256,4.255,4.256
EURPLN,20251015,130700,4.256,4.256,4.256,4.256
EURPLN,20251015,130800,4.255,4.255,4.255,4.255
EURPLN,20251015,130900,4.255,4.255,4.255,4.255
EURPLN,20251015,131000,4.256,4.256,4.256,4.256
EURPLN,20251015,131100,4.256,4.256,4.256,4.256
EURPLN,20251015,131200,4.256,4.256,4.255,4.255
EURPLN,20251015,131300,4.256,4.256,4.256,4.256
EURPLN,20251015,131400,4.256,4.256,4.255,4.255
EURPLN,20251015,131500,4.255,4.256,4.255,4.256
EURPLN,20251015,131600,4.256,4.256,4.256,4.256
EURPLN,20251015,131700,4.255,4.255,4.255,4.255
EURPLN,20251015,131800,4.256,4.256,4.256,4.256
EURPLN,20251015,131900,4.256,4.256,4.256,4.256
EURPLN,20251015,132000,4.256,4.256,4.255,4.255
EURPLN,20251015,132100,4.255,4.255,4.255,4.255
EURPLN,20251015,132200,4.255,4.255,4.255,4.255
EURPLN,20251015,132300,4.255,4.255,4.255,4.255
EURPLN,20251015,132400,4.255,4.255,4.255,4.255
EURPLN,20251015,132500,4.256,4.256,4.256,4.256
EURPLN,20251015,132600,4.256,4.256,4.256,4.256
EURPLN,20251015,132700,4.256,4.256,4.256,4.256
EURPLN,20251015,132800,4.256,4.256,4.255,4.255
EURPLN,20251015,132900,4.255,4.255,4.255,4.255
EURPLN,20251015,133000,4.255,4.255,4.255,4.255
EURPLN,20251015,133100,4.254,4.255,4.254,4.255
EURPLN,20251015,133200,4.256,4.256,4.256,4.256
EURPLN,20251015,133300,4.256,4.256,4.256,4.256
EURPLN,20251015,133400,4.256,4.256,4.255,4.255
EURPLN,20251015,133500,4.256,4.256,4.256,4.256
EURPLN,20251015,133600,4.255,4.256,4.255,4.256
EURPLN,20251015,133700,4.256,4.256,4.255,4.255
EURPLN,20251015,133800,4.255,4.255,4.255,4.255
EURPLN,20251015,133900,4.255,4.255,4.255,4.255
EURPLN,20251015,134000,4.256,4.256,4.255,4.255
EURPLN,20251015,134100,4.255,4.255,4.255,4.255
EURPLN,20251015,134200,4.255,4.255,4.255,4.255
EURPLN,20251015,134300,4.255,4.255,4.255,4.255
EURPLN,20251015,134400,4.255,4.255,4.255,4.255
EURPLN,20251015,134500,4.255,4.255,4.255,4.255
EURPLN,20251015,134600,4.255,4.255,4.255,4.255
EURPLN,20251015,134700,4.255,4.255,4.255,4.255
EURPLN,20251015,134800,4.255,4.255,4.255,4.255
EURPLN,20251015,134900,4.255,4.255,4.255,4.255
EURPLN,20251015,135000,4.255,4.255,4.255,4.255
EURPLN,20251015,135100,4.254,4.254,4.254,4.254
EURPLN,20251015,135200,4.254,4.256,4.254,4.255
EURPLN,20251015,135300,4.255,4.255,4.255,4.255
EURPLN,20251015,135400,4.255,4.255,4.255,4.255
EURPLN,20251015,135500,4.255,4.255,4.255,4.255
EURPLN,20251015,135600,4.254,4.254,4.254,4.254
EURPLN,20251015,135700,4.254,4.254,4.254,4.254
EURPLN,20251015,135800,4.255,4.255,4.254,4.254
EURPLN,20251015,135900,4.255,4.255,4.255,4.255
EURPLN,20251015,140000,4.254,4.254,4.254,4.254
EURPLN,20251015,140100,4.254,4.255,4.254,4.254
EURPLN,20251015,140200,4.254,4.254,4.254,4.254
EURPLN,20251015,140300,4.254,4.255,4.254,4.255
EURPLN,20251015,140400,4.254,4.255,4.254,4.255
EURPLN,20251015,140500,4.254,4.254,4.254,4.254
EURPLN,20251015,140600,4.254,4.254,4.254,4.254
EURPLN,20251015,140700,4.254,4.254,4.254,4.254
EURPLN,20251015,140800,4.254,4.254,4.254,4.254
EURPLN,20251015,140900,4.254,4.254,4.254,4.254
EURPLN,20251015,141000,4.254,4.254,4.254,4.254
EURPLN,20251015,141100,4.254,4.254,4.254,4.254
EURPLN,20251015,141200,4.254,4.254,4.253,4.254
EURPLN,20251015,141300,4.254,4.255,4.254,4.255
EURPLN,20251015,141400,4.255,4.255,4.255,4.255
EURPLN,20251015,141500,4.254,4.255,4.254,4.255
EURPLN,20251015,141600,4.254,4.254,4.254,4.254
EURPLN,20251015,141700,4.254,4.254,4.254,4.254
EURPLN,20251015,141800,4.254,4.254,4.254,4.254
EURPLN,20251015,141900,4.254,4.254,4.253,4.254
EURPLN,20251015,142000,4.254,4.254,4.254,4.254
EURPLN,20251015,142100,4.254,4.254,4.254,4.254
EURPLN,20251015,142200,4.254,4.254,4.254,4.254
EURPLN,20251015,142300,4.254,4.254,4.254,4.254
EURPLN,20251015,142400,4.253,4.253,4.253,4.253
EURPLN,20251015,142500,4.253,4.253,4.253,4.253
EURPLN,20251015,142600,4.253,4.253,4.253,4.253
EURPLN,20251015,142700,4.253,4.254,4.253,4.254
EURPLN,20251015,142800,4.254,4.254,4.254,4.254
EURPLN,20251015,142900,4.253,4.253,4.253,4.253
EURPLN,20251015,143000,4.253,4.253,4.253,4.253
EURPLN,20251015,143100,4.254,4.254,4.253,4.254
EURPLN,20251015,143200,4.253,4.254,4.253,4.253
EURPLN,20251015,143300,4.253,4.253,4.253,4.253
EURPLN,20251015,143400,4.254,4.254,4.253,4.254
EURPLN,20251015,143500,4.253,4.254,4.253,4.254
EURPLN,20251015,143600,4.254,4.254,4.253,4.254
EURPLN,20251015,143700,4.253,4.255,4.253,4.255
EURPLN,20251015,143800,4.254,4.255,4.254,4.254
EURPLN,20251015,143900,4.254,4.255,4.254,4.255
EURPLN,20251015,144000,4.254,4.254,4.254,4.254
EURPLN,20251015,144100,4.254,4.255,4.254,4.255
EURPLN,20251015,144200,4.255,4.255,4.254,4.254
EURPLN,20251015,144300,4.255,4.255,4.254,4.255
EURPLN,20251015,144400,4.254,4.255,4.254,4.255
EURPLN,20251015,144500,4.254,4.254,4.254,4.254
EURPLN,20251015,144600,4.254,4.254,4.254,4.254
EURPLN,20251015,144700,4.254,4.255,4.254,4.255
EURPLN,20251015,144800,4.255,4.255,4.254,4.254
EURPLN,20251015,144900,4.255,4.255,4.254,4.254
EURPLN,20251015,145000,4.254,4.255,4.254,4.255
EURPLN,20251015,145100,4.254,4.255,4.254,4.255
EURPLN,20251015,145200,4.254,4.254,4.254,4.254
EURPLN,20251015,145300,4.254,4.255,4.254,4.254
EURPLN,20251015,145400,4.254,4.254,4.254,4.254
EURPLN,20251015,145500,4.254,4.254,4.254,4.254
EURPLN,20251015,145600,4.253,4.254,4.253,4.254
EURPLN,20251015,145700,4.254,4.254,4.254,4.254
EURPLN,20251015,145800,4.254,4.254,4.253,4.254
EURPLN,20251015,145900,4.253,4.253,4.253,4.253
EURPLN,20251015,150000,4.253,4.253,4.253,4.253
EURPLN,20251015,150100,4.254,4.254,4.254,4.254
EURPLN,20251015,150200,4.254,4.254,4.254,4.254
EURPLN,20251015,150300,4.254,4.254,4.253,4.253
EURPLN,20251015,150400,4.254,4.254,4.253,4.253
EURPLN,20251015,150500,4.254,4.254,4.253,4.254
EURPLN,20251015,150600,4.254,4.254,4.254,4.254
EURPLN,20251015,150700,4.254,4.254,4.254,4.254
EURPLN,20251015,150800,4.253,4.254,4.253,4.254
EURPLN,20251015,150900,4.254,4.254,4.254,4.254
EURPLN,20251015,151000,4.254,4.254,4.254,4.254
EURPLN,20251015,151100,4.253,4.254,4.253,4.254
EURPLN,20251015,151200,4.254,4.254,4.254,4.254
EURPLN,20251015,151300,4.253,4.253,4.253,4.253
EURPLN,20251015,151400,4.253,4.254,4.253,4.253
EURPLN,20251015,151500,4.253,4.253,4.253,4.253
EURPLN,20251015,151600,4.253,4.254,4.253,4.253
EURPLN,20251015,151700,4.254,4.254,4.253,4.253
EURPLN,20251015,151800,4.254,4.254,4.254,4.254
EURPLN,20251015,151900,4.254,4.254,4.253,4.253
EURPLN,20251015,152000,4.254,4.254,4.253,4.253
EURPLN,20251015,152100,4.253,4.254,4.253,4.254
EURPLN,20251015,152200,4.254,4.254,4.254,4.254
EURPLN,20251015,152300,4.255,4.255,4.254,4.254
EURPLN,20251015,152400,4.254,4.254,4.253,4.253
EURPLN,20251015,152500,4.254,4.254,4.254,4.254
EURPLN,20251015,152600,4.253,4.254,4.253,4.254
EURPLN,20251015,152700,4.253,4.254,4.253,4.253
EURPLN,20251015,152800,4.254,4.254,4.254,4.254
EURPLN,20251015,152900,4.253,4.253,4.253,4.253
EURPLN,20251015,153000,4.253,4.254,4.253,4.253
EURPLN,20251015,153100,4.254,4.254,4.253,4.253
EURPLN,20251015,153200,4.254,4.254,4.252,4.253
EURPLN,20251015,153300,4.253,4.253,4.253,4.253
EURPLN,20251015,153400,4.254,4.254,4.253,4.253
EURPLN,20251015,153500,4.253,4.253,4.253,4.253
EURPLN,20251015,153600,4.253,4.253,4.253,4.253
EURPLN,20251015,153700,4.252,4.252,4.252,4.252
EURPLN,20251015,153800,4.252,4.252,4.252,4.252
EURPLN,20251015,153900,4.252,4.252,4.252,4.252
EURPLN,20251015,154000,4.252,4.253,4.252,4.252
EURPLN,20251015,154100,4.252,4.252,4.252,4.252
EURPLN,20251015,154200,4.252,4.252,4.252,4.252
EURPLN,20251015,154300,4.252,4.252,4.252,4.252
EURPLN,20251015,154400,4.251,4.251,4.251,4.251
EURPLN,20251015,154500,4.251,4.251,4.251,4.251
EURPLN,20251015,154600,4.251,4.252,4.251,4.252
EURPLN,20251015,154700,4.251,4.252,4.251,4.252
EURPLN,20251015,154800,4.251,4.251,4.251,4.251
EURPLN,20251015,154900,4.252,4.253,4.252,4.253
EURPLN,20251015,155000,4.252,4.253,4.252,4.253
EURPLN,20251015,155100,4.252,4.253,4.252,4.253
EURPLN,20251015,155200,4.253,4.253,4.253,4.253
EURPLN,20251015,155300,4.253,4.253,4.253,4.253
EURPLN,20251015,155400,4.253,4.253,4.253,4.253
EURPLN,20251015,155500,4.253,4.253,4.253,4.253
EURPLN,20251015,155600,4.254,4.254,4.253,4.253
EURPLN,20251015,155700,4.252,4.253,4.252,4.252
EURPLN,20251015,155800,4.251,4.251,4.251,4.251
EURPLN,20251015,155900,4.252,4.252,4.252,4.252
EURPLN,20251015,160000,4.252,4.252,4.252,4.252
EURPLN,20251015,160100,4.252,4.252,4.252,4.252
EURPLN,20251015,160200,4.252,4.252,4.252,4.252
EURPLN,20251015,160300,4.252,4.253,4.252,4.253
EURPLN,20251015,160400,4.253,4.253,4.253,4.253
EURPLN,20251015,160500,4.253,4.253,4.253,4.253
EURPLN,20251015,160600,4.252,4.253,4.252,4.253
EURPLN,20251015,160700,4.252,4.253,4.252,4.253
EURPLN,20251015,160800,4.253,4.253,4.252,4.252
EURPLN,20251015,160900,4.252,4.252,4.251,4.251
EURPLN,20251015,161000,4.251,4.251,4.251,4.251
EURPLN,20251015,161100,4.251,4.251,4.251,4.251
EURPLN,20251015,161200,4.252,4.252,4.252,4.252
EURPLN,20251015,161300,4.251,4.251,4.250,4.251
EURPLN,20251015,161400,4.251,4.251,4.251,4.251
EURPLN,20251015,161500,4.251,4.251,4.251,4.251
EURPLN,20251015,161600,4.251,4.251,4.251,4.251
EURPLN,20251015,161700,4.250,4.251,4.250,4.251
EURPLN,20251015,161800,4.251,4.251,4.250,4.250
EURPLN,20251015,161900,4.251,4.251,4.251,4.251
EURPLN,20251015,162000,4.251,4.251,4.251,4.251
EURPLN,20251015,162100,4.251,4.251,4.251,4.251
EURPLN,20251015,162200,4.251,4.251,4.251,4.251
EURPLN,20251015,162300,4.251,4.251,4.251,4.251
EURPLN,20251015,162400,4.251,4.251,4.251,4.251
EURPLN,20251015,162500,4.251,4.251,4.251,4.251
EURPLN,20251015,162600,4.251,4.251,4.251,4.251
EURPLN,20251015,162700,4.251,4.251,4.251,4.251
EURPLN,20251015,162800,4.251,4.251,4.251,4.251
EURPLN,20251015,162900,4.251,4.251,4.250,4.250
EURPLN,20251015,163000,4.250,4.250,4.250,4.250
EURPLN,20251015,163100,4.250,4.250,4.250,4.250
EURPLN,20251015,163200,4.250,4.250,4.250,4.250
EURPLN,20251015,163300,4.250,4.250,4.250,4.250
EURPLN,20251015,163400,4.250,4.250,4.250,4.250
EURPLN,20251015,163500,4.250,4.250,4.249,4.250
EURPLN,20251015,163600,4.250,4.250,4.250,4.250
EURPLN,20251015,163700,4.250,4.250,4.250,4.250
EURPLN,20251015,163800,4.250,4.250,4.250,4.250
EURPLN,20251015,163900,4.249,4.250,4.249,4.250
EURPLN,20251015,164000,4.250,4.250,4.250,4.250
EURPLN,20251015,164100,4.250,4.250,4.250,4.250
EURPLN,20251015,164200,4.250,4.250,4.249,4.249
EURPLN,20251015,164300,4.250,4.250,4.250,4.250
EURPLN,20251015,164400,4.249,4.250,4.249,4.250
EURPLN,20251015,164500,4.249,4.249,4.249,4.249
EURPLN,20251015,164600,4.249,4.249,4.249,4.249
EURPLN,20251015,164700,4.249,4.249,4.249,4.249
EURPLN,20251015,164800,4.250,4.250,4.250,4.250
EURPLN,20251015,164900,4.250,4.250,4.248,4.248
EURPLN,20251015,165000,4.248,4.248,4.248,4.248
EURPLN,20251015,165100,4.249,4.249,4.248,4.249
EURPLN,20251015,165200,4.249,4.249,4.249,4.249
EURPLN,20251015,165300,4.249,4.249,4.249,4.249
EURPLN,20251015,165400,4.249,4.249,4.249,4.249
EURPLN,20251015,165500,4.248,4.248,4.248,4.248
EURPLN,20251015,165600,4.248,4.249,4.248,4.249
EURPLN,20251015,165700,4.248,4.248,4.248,4.248
EURPLN,20251015,165800,4.248,4.248,4.248,4.248
EURPLN,20251015,165900,4.248,4.248,4.248,4.248
EURPLN,20251015,170000,4.248,4.249,4.248,4.249
EURPLN,20251015,170100,4.249,4.249,4.249,4.249
EURPLN,20251015,170200,4.249,4.249,4.249,4.249
EURPLN,20251015,170300,4.249,4.250,4.249,4.250
EURPLN,20251015,170400,4.250,4.250,4.250,4.250
EURPLN,20251015,170500,4.251,4.251,4.250,4.251
EURPLN,20251015,170600,4.251,4.251,4.251,4.251
EURPLN,20251015,170700,4.251,4.251,4.251,4.251
EURPLN,20251015,170800,4.251,4.251,4.251,4.251
EURPLN,20251015,170900,4.251,4.251,4.251,4.251
EURPLN,20251015,171000,4.251,4.251,4.251,4.251
EURPLN,20251015,171100,4.250,4.251,4.250,4.251
EURPLN,20251015,171200,4.250,4.251,4.250,4.251
EURPLN,20251015,171300,4.251,4.251,4.251,4.251
EURPLN,20251015,171400,4.250,4.250,4.250,4.250
EURPLN,20251015,171500,4.251,4.251,4.250,4.251
EURPLN,20251015,171600,4.250,4.250,4.249,4.250
EURPLN,20251015,171700,4.251,4.251,4.251,4.251
EURPLN,20251015,171800,4.251,4.251,4.251,4.251
EURPLN,20251015,171900,4.250,4.250,4.250,4.250
EURPLN,20251015,172000,4.250,4.250,4.250,4.250
EURPLN,20251015,172100,4.250,4.250,4.250,4.250
EURPLN,20251015,172200,4.250,4.251,4.250,4.250
EURPLN,20251015,172300,4.251,4.251,4.250,4.250
EURPLN,20251015,172400,4.250,4.250,4.250,4.250
EURPLN,20251015,172500,4.250,4.250,4.250,4.250
EURPLN,20251015,172600,4.249,4.250,4.249,4.249
EURPLN,20251015,172700,4.249,4.249,4.249,4.249
EURPLN,20251015,172800,4.249,4.249,4.249,4.249
EURPLN,20251015,172900,4.249,4.249,4.249,4.249
EURPLN,20251015,173000,4.249,4.249,4.249,4.249
EURPLN,20251015,173100,4.249,4.249,4.249,4.249
EURPLN,20251015,173200,4.249,4.249,4.249,4.249
EURPLN,20251015,173300,4.249,4.249,4.249,4.249
EURPLN,20251015,173400,4.249,4.249,4.249,4.249
EURPLN,20251015,173500,4.249,4.249,4.249,4.249
EURPLN,20251015,173600,4.249,4.249,4.249,4.249
EURPLN,20251015,173700,4.249,4.249,4.249,4.249
EURPLN,20251015,173800,4.250,4.250,4.250,4.250
EURPLN,20251015,173900,4.249,4.250,4.249,4.249
EURPLN,20251015,174000,4.250,4.250,4.249,4.249
EURPLN,20251015,174100,4.249,4.250,4.249,4.250
EURPLN,20251015,174200,4.250,4.250,4.250,4.250
EURPLN,20251015,174300,4.249,4.250,4.249,4.249
EURPLN,20251015,174400,4.250,4.250,4.249,4.250
EURPLN,20251015,174500,4.249,4.249,4.249,4.249
EURPLN,20251015,174600,4.250,4.250,4.249,4.250
EURPLN,20251015,174700,4.249,4.250,4.249,4.250
EURPLN,20251015,174800,4.249,4.250,4.249,4.250
EURPLN,20251015,174900,4.249,4.250,4.249,4.249
EURPLN,20251015,175000,4.249,4.249,4.249,4.249
EURPLN,20251015,175100,4.249,4.250,4.249,4.249
EURPLN,20251015,175200,4.250,4.250,4.249,4.249
EURPLN,20251015,175300,4.250,4.250,4.249,4.250
EURPLN,20251015,175400,4.250,4.250,4.250,4.250
EURPLN,20251015,175500,4.250,4.250,4.250,4.250
EURPLN,20251015,175600,4.251,4.251,4.250,4.251
EURPLN,20251015,175700,4.250,4.251,4.250,4.251
EURPLN,20251015,175800,4.250,4.251,4.250,4.250
EURPLN,20251015,175900,4.250,4.250,4.250,4.250
EURPLN,20251015,180000,4.251,4.251,4.250,4.250
EURPLN,20251015,180100,4.251,4.251,4.250,4.250
EURPLN,20251015,180200,4.250,4.250,4.250,4.250
EURPLN,20251015,180300,4.250,4.250,4.250,4.250
EURPLN,20251015,180400,4.250,4.250,4.250,4.250
EURPLN,20251015,180500,4.250,4.250,4.250,4.250
EURPLN,20251015,180600,4.250,4.250,4.249,4.249
EURPLN,20251015,180700,4.249,4.249,4.249,4.249
EURPLN,20251015,180800,4.250,4.250,4.248,4.249
EURPLN,20251015,180900,4.249,4.249,4.249,4.249
EURPLN,20251015,181000,4.249,4.249,4.249,4.249
EURPLN,20251015,181100,4.249,4.249,4.249,4.249
EURPLN,20251015,181200,4.249,4.249,4.249,4.249
EURPLN,20251015,181300,4.248,4.249,4.248,4.249
EURPLN,20251015,181400,4.248,4.249,4.248,4.249
EURPLN,20251015,181500,4.249,4.249,4.249,4.249
EURPLN,20251015,181600,4.248,4.248,4.248,4.248
EURPLN,20251015,181700,4.248,4.248,4.248,4.248
EURPLN,20251015,181800,4.248,4.249,4.248,4.249
EURPLN,20251015,181900,4.249,4.249,4.249,4.249
EURPLN,20251015,182000,4.248,4.248,4.248,4.248
EURPLN,20251015,182100,4.247,4.247,4.247,4.247
EURPLN,20251015,182200,4.248,4.248,4.248,4.248
EURPLN,20251015,182300,4.248,4.248,4.248,4.248
EURPLN,20251015,182400,4.248,4.248,4.248,4.248
EURPLN,20251015,182500,4.248,4.248,4.247,4.247
EURPLN,20251015,182600,4.248,4.248,4.248,4.248
EURPLN,20251015,182700,4.248,4.248,4.248,4.248
EURPLN,20251015,182800,4.247,4.247,4.247,4.247
EURPLN,20251015,182900,4.248,4.248,4.247,4.248
EURPLN,20251015,183000,4.247,4.248,4.247,4.247
EURPLN,20251015,183100,4.247,4.247,4.247,4.247
EURPLN,20251015,183200,4.248,4.248,4.248,4.248
EURPLN,20251015,183300,4.248,4.248,4.248,4.248
EURPLN,20251015,183400,4.248,4.248,4.248,4.248
EURPLN,20251015,183500,4.248,4.248,4.248,4.248
EURPLN,20251015,183600,4.248,4.249,4.248,4.248
EURPLN,20251015,183700,4.248,4.248,4.248,4.248
EURPLN,20251015,183800,4.247,4.247,4.247,4.247
EURPLN,20251015,183900,4.247,4.247,4.247,4.247
EURPLN,20251015,184000,4.248,4.248,4.248,4.248
EURPLN,20251015,184100,4.247,4.248,4.247,4.248
EURPLN,20251015,184200,4.248,4.248,4.248,4.248
EURPLN,20251015,184300,4.248,4.248,4.248,4.248
EURPLN,20251015,184400,4.247,4.248,4.247,4.248
EURPLN,20251015,184500,4.248,4.248,4.248,4.248
EURPLN,20251015,184600,4.248,4.248,4.248,4.248
EURPLN,20251015,184700,4.248,4.248,4.248,4.248
EURPLN,20251015,184800,4.248,4.248,4.248,4.248
EURPLN,20251015,184900,4.249,4.249,4.248,4.248
EURPLN,20251015,185000,4.248,4.248,4.248,4.248
EURPLN,20251015,185100,4.248,4.248,4.248,4.248
EURPLN,20251015,185200,4.247,4.248,4.247,4.248
EURPLN,20251015,185300,4.248,4.248,4.247,4.247
EURPLN,20251015,185400,4.247,4.247,4.247,4.247
EURPLN,20251015,185500,4.248,4.248,4.247,4.247
EURPLN,20251015,185600,4.247,4.248,4.247,4.248
EURPLN,20251015,185700,4.248,4.248,4.248,4.248
EURPLN,20251015,185800,4.248,4.248,4.248,4.248
EURPLN,20251015,185900,4.248,4.248,4.247,4.247
EURPLN,20251015,190000,4.247,4.247,4.247,4.247
EURPLN,20251015,190100,4.248,4.248,4.248,4.248
EURPLN,20251015,190200,4.248,4.248,4.248,4.248
EURPLN,20251015,190300,4.248,4.248,4.248,4.248
EURPLN,20251015,190400,4.248,4.248,4.248,4.248
EURPLN,20251015,190500,4.248,4.248,4.248,4.248
EURPLN,20251015,190600,4.248,4.248,4.248,4.248
EURPLN,20251015,190700,4.249,4.249,4.249,4.249
EURPLN,20251015,190800,4.249,4.249,4.248,4.248
EURPLN,20251015,190900,4.248,4.249,4.248,4.249
EURPLN,20251015,191000,4.249,4.249,4.249,4.249
EURPLN,20251015,191100,4.250,4.250,4.250,4.250
EURPLN,20251015,191200,4.250,4.251,4.250,4.251
EURPLN,20251015,191300,4.250,4.250,4.250,4.250
EURPLN,20251015,191400,4.250,4.250,4.249,4.250
EURPLN,20251015,191500,4.250,4.250,4.249,4.250
EURPLN,20251015,191600,4.250,4.250,4.250,4.250
EURPLN,20251015,191700,4.250,4.250,4.250,4.250
EURPLN,20251015,191800,4.250,4.250,4.250,4.250
EURPLN,20251015,191900,4.250,4.251,4.250,4.250
EURPLN,20251015,192000,4.250,4.250,4.250,4.250
EURPLN,20251015,192100,4.251,4.251,4.250,4.250
EURPLN,20251015,192200,4.251,4.251,4.250,4.250
EURPLN,20251015,192300,4.251,4.251,4.250,4.250
EURPLN,20251015,192400,4.250,4.251,4.250,4.251
EURPLN,20251015,192500,4.250,4.250,4.250,4.250
EURPLN,20251015,192600,4.250,4.251,4.250,4.250
EURPLN,20251015,192700,4.250,4.250,4.250,4.250
EURPLN,20251015,192800,4.250,4.250,4.250,4.250
EURPLN,20251015,192900,4.250,4.250,4.250,4.250
EURPLN,20251015,193000,4.251,4.251,4.250,4.250
EURPLN,20251015,193100,4.250,4.250,4.250,4.250
EURPLN,20251015,193200,4.250,4.250,4.250,4.250
EURPLN,20251015,193300,4.250,4.250,4.250,4.250
EURPLN,20251015,193400,4.250,4.250,4.250,4.250
EURPLN,20251015,193500,4.250,4.250,4.250,4.250
EURPLN,20251015,193600,4.250,4.250,4.250,4.250
EURPLN,20251015,193700,4.250,4.250,4.250,4.250
EURPLN,20251015,193800,4.249,4.250,4.249,4.250
EURPLN,20251015,193900,4.249,4.249,4.249,4.249
EURPLN,20251015,194000,4.250,4.250,4.249,4.250
EURPLN,20251015,194100,4.249,4.250,4.249,4.250
EURPLN,20251015,194200,4.250,4.250,4.250,4.250
EURPLN,20251015,194300,4.249,4.249,4.249,4.249
EURPLN,20251015,194400,4.250,4.250,4.250,4.250
EURPLN,20251015,194500,4.250,4.250,4.250,4.250
EURPLN,20251015,194600,4.250,4.250,4.249,4.249
EURPLN,20251015,194700,4.250,4.250,4.250,4.250
EURPLN,20251015,194800,4.250,4.250,4.249,4.250
EURPLN,20251015,194900,4.250,4.250,4.250,4.250
EURPLN,20251015,195000,4.250,4.250,4.250,4.250
EURPLN,20251015,195100,4.250,4.250,4.250,4.250
EURPLN,20251015,195200,4.250,4.250,4.250,4.250
EURPLN,20251015,195300,4.250,4.250,4.250,4.250
EURPLN,20251015,195400,4.250,4.250,4.250,4.250
EURPLN,20251015,195500,4.250,4.250,4.250,4.250
EURPLN,20251015,195600,4.250,4.250,4.250,4.250
EURPLN,20251015,195700,4.250,4.250,4.250,4.250
EURPLN,20251015,195800,4.250,4.250,4.250,4.250
EURPLN,20251015,195900,4.249,4.249,4.249,4.249
EURPLN,20251015,200000,4.249,4.249,4.249,4.249
EURPLN,20251015,200100,4.249,4.249,4.249,4.249
EURPLN,20251015,200200,4.249,4.249,4.249,4.249
EURPLN,20251015,200300,4.249,4.250,4.249,4.250
EURPLN,20251015,200400,4.250,4.250,4.250,4.250
EURPLN,20251015,200500,4.250,4.250,4.250,4.250
EURPLN,20251015,200600,4.250,4.250,4.250,4.250
EURPLN,20251015,200700,4.250,4.250,4.250,4.250
EURPLN,20251015,200800,4.250,4.250,4.249,4.249
EURPLN,20251015,200900,4.250,4.250,4.250,4.250
EURPLN,20251015,201000,4.250,4.250,4.250,4.250
EURPLN,20251015,201100,4.250,4.250,4.250,4.250
EURPLN,20251015,201200,4.250,4.250,4.250,4.250
EURPLN,20251015,201300,4.250,4.250,4.250,4.250
EURPLN,20251015,201400,4.250,4.250,4.250,4.250
EURPLN,20251015,201500,4.250,4.250,4.250,4.250
EURPLN,20251015,201600,4.250,4.250,4.250,4.250
EURPLN,20251015,201700,4.250,4.250,4.250,4.250
EURPLN,20251015,201800,4.250,4.250,4.250,4.250
EURPLN,20251015,201900,4.251,4.251,4.251,4.251
EURPLN,20251015,202000,4.250,4.250,4.250,4.250
EURPLN,20251015,202100,4.250,4.250,4.250,4.250
EURPLN,20251015,202200,4.250,4.250,4.250,4.250
EURPLN,20251015,202300,4.251,4.251,4.250,4.250
EURPLN,20251015,202400,4.250,4.250,4.250,4.250
EURPLN,20251015,202500,4.250,4.250,4.250,4.250
EURPLN,20251015,202600,4.250,4.250,4.250,4.250
EURPLN,20251015,202700,4.250,4.250,4.250,4.250
EURPLN,20251015,202800,4.251,4.251,4.251,4.251
EURPLN,20251015,202900,4.250,4.250,4.249,4.249
EURPLN,20251015,203000,4.249,4.249,4.249,4.249
EURPLN,20251015,203100,4.249,4.249,4.249,4.249
EURPLN,20251015,203200,4.249,4.249,4.249,4.249
EURPLN,20251015,203300,4.249,4.249,4.249,4.249
EURPLN,20251015,203400,4.250,4.250,4.249,4.250
EURPLN,20251015,203500,4.249,4.250,4.249,4.250
EURPLN,20251015,203600,4.249,4.250,4.249,4.250
EURPLN,20251015,203700,4.250,4.250,4.250,4.250
EURPLN,20251015,203800,4.250,4.250,4.250,4.250
EURPLN,20251015,203900,4.250,4.250,4.250,4.250
EURPLN,20251015,204000,4.250,4.250,4.250,4.250
EURPLN,20251015,204100,4.250,4.250,4.250,4.250
EURPLN,20251015,204200,4.251,4.251,4.251,4.251
EURPLN,20251015,204300,4.251,4.251,4.251,4.251
EURPLN,20251015,204400,4.251,4.251,4.251,4.251
EURPLN,20251015,204500,4.252,4.252,4.252,4.252
EURPLN,20251015,204600,4.252,4.252,4.252,4.252
EURPLN,20251015,204700,4.252,4.252,4.251,4.252
EURPLN,20251015,204800,4.252,4.252,4.252,4.252
EURPLN,20251015,204900,4.252,4.252,4.251,4.251
EURPLN,20251015,205000,4.251,4.251,4.251,4.251
EURPLN,20251015,205100,4.251,4.252,4.251,4.252
EURPLN,20251015,205200,4.252,4.252,4.252,4.252
EURPLN,20251015,205300,4.252,4.252,4.252,4.252
EURPLN,20251015,205400,4.252,4.252,4.252,4.252
EURPLN,20251015,205500,4.252,4.252,4.252,4.252
EURPLN,20251015,205600,4.251,4.251,4.251,4.251
EURPLN,20251015,205700,4.251,4.251,4.251,4.251
EURPLN,20251015,205800,4.252,4.252,4.252,4.252
EURPLN,20251015,205900,4.252,4.252,4.252,4.252
EURPLN,20251015,210000,4.252,4.252,4.252,4.252
EURPLN,20251015,210100,4.252,4.253,4.252,4.253
EURPLN,20251015,210200,4.253,4.253,4.253,4.253
EURPLN,20251015,210300,4.253,4.253,4.253,4.253
EURPLN,20251015,210400,4.253,4.253,4.253,4.253
EURPLN,20251015,210500,4.253,4.253,4.251,4.251
EURPLN,20251015,210600,4.252,4.252,4.252,4.252
EURPLN,20251015,210700,4.252,4.252,4.252,4.252
EURPLN,20251015,210800,4.252,4.252,4.251,4.251
EURPLN,20251015,210900,4.251,4.251,4.251,4.251
EURPLN,20251015,211000,4.251,4.251,4.251,4.251
EURPLN,20251015,211100,4.251,4.251,4.251,4.251
EURPLN,20251015,211200,4.252,4.252,4.252,4.252
EURPLN,20251015,211300,4.251,4.251,4.251,4.251
EURPLN,20251015,211400,4.251,4.251,4.251,4.251
EURPLN,20251015,211500,4.251,4.251,4.251,4.251
EURPLN,20251015,211600,4.251,4.251,4.251,4.251
EURPLN,20251015,211700,4.251,4.251,4.251,4.251
EURPLN,20251015,211800,4.251,4.251,4.251,4.251
EURPLN,20251015,211900,4.251,4.251,4.251,4.251
EURPLN,20251015,212000,4.251,4.251,4.251,4.251
EURPLN,20251015,212100,4.251,4.252,4.251,4.252
EURPLN,20251015,212200,4.252,4.252,4.252,4.252
EURPLN,20251015,212300,4.252,4.252,4.251,4.251
EURPLN,20251015,212400,4.251,4.251,4.251,4.251
EURPLN,20251015,212500,4.251,4.251,4.251,4.251
EURPLN,20251015,212600,4.252,4.252,4.252,4.252
EURPLN,20251015,212700,4.251,4.251,4.251,4.251
EURPLN,20251015,212800,4.251,4.251,4.251,4.251
EURPLN,20251015,212900,4.251,4.251,4.251,4.251
EURPLN,20251015,213000,4.251,4.251,4.251,4.251
EURPLN,20251015,213100,4.251,4.251,4.251,4.251
EURPLN,20251015,213200,4.251,4.251,4.251,4.251
EURPLN,20251015,213300,4.251,4.251,4.251,4.251
EURPLN,20251015,213400,4.252,4.252,4.252,4.252
EURPLN,20251015,213500,4.252,4.252,4.252,4.252
EURPLN,20251015,213600,4.252,4.252,4.252,4.252
EURPLN,20251015,213700,4.252,4.252,4.252,4.252
EURPLN,20251015,213800,4.252,4.252,4.252,4.252
EURPLN,20251015,213900,4.252,4.252,4.252,4.252
EURPLN,20251015,214000,4.252,4.252,4.252,4.252
EURPLN,20251015,214100,4.252,4.252,4.252,4.252
EURPLN,20251015,214200,4.252,4.252,4.252,4.252
EURPLN,20251015,214300,4.252,4.252,4.252,4.252
EURPLN,20251015,214400,4.252,4.252,4.252,4.252
EURPLN,20251015,214500,4.252,4.252,4.252,4.252
EURPLN,20251015,214600,4.252,4.252,4.252,4.252
EURPLN,20251015,214700,4.252,4.252,4.252,4.252
EURPLN,20251015,214800,4.252,4.252,4.252,4.252
EURPLN,20251015,214900,4.252,4.252,4.252,4.252
EURPLN,20251015,215000,4.252,4.252,4.252,4.252
EURPLN,20251015,215100,4.252,4.252,4.252,4.252
EURPLN,20251015,215200,4.252,4.252,4.252,4.252
EURPLN,20251015,215300,4.252,4.252,4.252,4.252
EURPLN,20251015,215400,4.252,4.252,4.252,4.252
EURPLN,20251015,215500,4.252,4.252,4.252,4.252
EURPLN,20251015,215600,4.252,4.252,4.252,4.252
EURPLN,20251015,215700,4.252,4.253,4.252,4.253
EURPLN,20251015,215800,4.252,4.252,4.252,4.252
EURPLN,20251015,215900,4.252,4.252,4.252,4.252
EURPLN,20251015,220000,4.251,4.251,4.251,4.251
EURPLN,20251015,220100,4.251,4.251,4.251,4.251
EURPLN,20251015,220200,4.251,4.251,4.251,4.251
EURPLN,20251015,220300,4.250,4.250,4.250,4.250
EURPLN,20251015,220400,4.250,4.251,4.250,4.251
EURPLN,20251015,220500,4.251,4.251,4.251,4.251
EURPLN,20251015,220600,4.251,4.251,4.249,4.249
EURPLN,20251015,220700,4.250,4.250,4.249,4.249
EURPLN,20251015,220800,4.249,4.249,4.249,4.249
EURPLN,20251015,220900,4.249,4.249,4.249,4.249
EURPLN,20251015,221000,4.250,4.250,4.250,4.250
EURPLN,20251015,221100,4.250,4.250,4.250,4.250
EURPLN,20251015,221200,4.250,4.250,4.250,4.250
EURPLN,20251015,221300,4.250,4.250,4.249,4.249
EURPLN,20251015,221400,4.249,4.249,4.249,4.249
EURPLN,20251015,221500,4.249,4.249,4.249,4.249
EURPLN,20251015,221600,4.249,4.249,4.249,4.249
EURPLN,20251015,221700,4.249,4.249,4.249,4.249
EURPLN,20251015,221800,4.249,4.249,4.249,4.249
EURPLN,20251015,221900,4.249,4.249,4.249,4.249
EURPLN,20251015,222000,4.249,4.249,4.249,4.249
EURPLN,20251015,222100,4.249,4.249,4.249,4.249
EURPLN,20251015,222200,4.249,4.249,4.249,4.249
EURPLN,20251015,222300,4.249,4.249,4.249,4.249
EURPLN,20251015,222400,4.250,4.250,4.250,4.250
EURPLN,20251015,222500,4.250,4.250,4.250,4.250
EURPLN,20251015,222600,4.250,4.250,4.250,4.250
EURPLN,20251015,222700,4.250,4.250,4.250,4.250
EURPLN,20251015,222800,4.250,4.250,4.250,4.250
EURPLN,20251015,222900,4.250,4.250,4.250,4.250
EURPLN,20251015,223000,4.249,4.249,4.249,4.249
EURPLN,20251015,223100,4.250,4.250,4.249,4.249
EURPLN,20251015,223200,4.249,4.249,4.249,4.249
EURPLN,20251015,223300,4.249,4.249,4.249,4.249
EURPLN,20251015,223400,4.249,4.249,4.249,4.249
EURPLN,20251015,223500,4.249,4.250,4.249,4.250
EURPLN,20251015,223600,4.250,4.250,4.250,4.250
EURPLN,20251015,223700,4.250,4.250,4.250,4.250
EURPLN,20251015,223800,4.250,4.250,4.250,4.250
EURPLN,20251015,223900,4.250,4.250,4.250,4.250
EURPLN,20251015,224000,4.250,4.250,4.250,4.250
EURPLN,20251015,224100,4.250,4.250,4.250,4.250
EURPLN,20251015,224200,4.250,4.250,4.250,4.250
EURPLN,20251015,224300,4.249,4.249,4.249,4.249
EURPLN,20251015,224400,4.249,4.249,4.249,4.249
EURPLN,20251015,224500,4.249,4.249,4.249,4.249
EURPLN,20251015,224600,4.249,4.249,4.249,4.249
EURPLN,20251015,224700,4.249,4.249,4.249,4.249
EURPLN,20251015,224800,4.249,4.249,4.249,4.249
EURPLN,20251015,224900,4.249,4.250,4.249,4.250
EURPLN,20251015,225000,4.250,4.250,4.250,4.250
EURPLN,20251015,225100,4.250,4.250,4.250,4.250
EURPLN,20251015,225200,4.250,4.250,4.250,4.250
EURPLN,20251015,225300,4.250,4.250,4.250,4.250
EURPLN,20251015,225400,4.250,4.250,4.250,4.250
EURPLN,20251015,225500,4.250,4.250,4.250,4.250
EURPLN,20251015,225600,4.250,4.250,4.250,4.250
EURPLN,20251015,225700,4.250,4.250,4.250,4.250
EURPLN,20251015,225800,4.250,4.250,4.250,4.250
EURPLN,20251015,225900,4.250,4.250,4.250,4.250
EURPLN,20251015,230000,4.251,4.251,4.250,4.250
EURPLN,20251015,230100,4.250,4.250,4.250,4.250
EURPLN,20251015,230200,4.250,4.251,4.250,4.251
EURPLN,20251015,230300,4.251,4.251,4.251,4.251
EURPLN,20251015,230400,4.251,4.251,4.251,4.251
EURPLN,20251015,230500,4.251,4.251,4.251,4.251
EURPLN,20251015,230600,4.251,4.251,4.251,4.251
EURPLN,20251015,230700,4.251,4.251,4.251,4.251
EURPLN,20251015,230800,4.251,4.251,4.251,4.251
EURPLN,20251015,230900,4.250,4.251,4.250,4.251
EURPLN,20251015,231000,4.251,4.251,4.251,4.251
EURPLN,20251015,231100,4.252,4.252,4.252,4.252
EURPLN,20251015,231200,4.252,4.252,4.252,4.252
EURPLN,20251015,231300,4.252,4.252,4.252,4.252
EURPLN,20251015,231400,4.252,4.252,4.252,4.252
EURPLN,20251015,231500,4.252,4.252,4.251,4.251
EURPLN,20251015,231600,4.251,4.252,4.251,4.252
EURPLN,20251015,231700,4.252,4.252,4.252,4.252
EURPLN,20251015,231800,4.252,4.252,4.252,4.252
EURPLN,20251015,231900,4.252,4.252,4.252,4.252
EURPLN,20251015,232000,4.252,4.252,4.252,4.252
EURPLN,20251015,232100,4.252,4.252,4.252,4.252
EURPLN,20251015,232200,4.252,4.252,4.252,4.252
EURPLN,20251015,232300,4.251,4.251,4.251,4.251
EURPLN,20251015,232400,4.251,4.251,4.251,4.251
EURPLN,20251015,232500,4.251,4.251,4.251,4.251
EURPLN,20251015,232600,4.251,4.251,4.251,4.251
EURPLN,20251015,232700,4.251,4.251,4.251,4.251
EURPLN,20251015,232800,4.251,4.251,4.251,4.251
EURPLN,20251015,232900,4.251,4.251,4.251,4.251
EURPLN,20251015,233000,4.251,4.251,4.251,4.251
EURPLN,20251015,233100,4.251,4.251,4.251,4.251
EURPLN,20251015,233200,4.251,4.251,4.251,4.251
EURPLN,20251015,233300,4.251,4.251,4.251,4.251
EURPLN,20251015,233400,4.251,4.251,4.251,4.251
EURPLN,20251015,233500,4.251,4.251,4.251,4.251
EURPLN,20251015,233600,4.251,4.251,4.251,4.251
EURPLN,20251015,233700,4.251,4.251,4.251,4.251
EURPLN,20251015,233800,4.251,4.251,4.251,4.251
EURPLN,20251015,233900,4.251,4.251,4.251,4.251
EURPLN,20251015,234000,4.251,4.251,4.251,4.251
EURPLN,20251015,234100,4.251,4.251,4.251,4.251
EURPLN,20251015,234200,4.251,4.251,4.251,4.251
EURPLN,20251015,234300,4.251,4.251,4.251,4.251
EURPLN,20251015,234400,4.251,4.251,4.251,4.251
EURPLN,20251015,234500,4.251,4.251,4.251,4.251
EURPLN,20251015,234600,4.251,4.251,4.251,4.251
EURPLN,20251015,234700,4.251,4.251,4.251,4.251
EURPLN,20251015,234800,4.251,4.251,4.251,4.251
EURPLN,20251015,234900,4.251,4.251,4.251,4.251
EURPLN,20251015,235000,4.251,4.251,4.251,4.251
EURPLN,20251015,235100,4.251,4.251,4.251,4.251
EURPLN,20251015,235200,4.251,4.251,4.251,4.251
EURPLN,20251015,235300,4.251,4.251,4.251,4.251
EURPLN,20251015,235400,4.251,4.251,4.251,4.251
EURPLN,20251015,235500,4.251,4.251,4.251,4.251
EURPLN,20251015,235600,4.251,4.251,4.251,4.251
EURPLN,20251015,235700,4.251,4.251,4.251,4.251
EURPLN,20251015,235800,4.251,4.251,4.251,4.251
EURPLN,20251015,235900,4.251,4.251,4.251,4.251
EURPLN,20251016,000000,4.251,4.251,4.251,4.251
EURCNH,20251015,000100,8.2874,8.2879,8.2874,8.2879
EURCNH,20251015,000200,8.2880,8.2880,8.2880,8.2880
EURCNH,20251015,000300,8.2879,8.2879,8.2877,8.2877
EURCNH,20251015,000400,8.2876,8.2877,8.2876,8.2877
EURCNH,20251015,000500,8.2879,8.2881,8.2879,8.2881
EURCNH,20251015,000600,8.2879,8.2882,8.2877,8.2882
EURCNH,20251015,000700,8.2880,8.2881,8.2874,8.2879
EURCNH,20251015,000800,8.2877,8.2877,8.2873,8.2873
EURCNH,20251015,000900,8.2872,8.2872,8.2872,8.2872
EURCNH,20251015,001000,8.2873,8.2873,8.2873,8.2873
EURCNH,20251015,001100,8.2873,8.2873,8.2870,8.2870
EURCNH,20251015,001200,8.2870,8.2870,8.2870,8.2870
EURCNH,20251015,001300,8.2870,8.2870,8.2870,8.2870
EURCNH,20251015,001400,8.2870,8.2870,8.2870,8.2870
EURCNH,20251015,001500,8.2870,8.2870,8.2870,8.2870
EURCNH,20251015,001600,8.2872,8.2872,8.2872,8.2872
EURCNH,20251015,001700,8.2874,8.2874,8.2874,8.2874
EURCNH,20251015,001800,8.2874,8.2874,8.2874,8.2874
EURCNH,20251015,001900,8.2874,8.2874,8.2872,8.2872
EURCNH,20251015,002000,8.2872,8.2872,8.2872,8.2872
EURCNH,20251015,002100,8.2872,8.2872,8.2872,8.2872
EURCNH,20251015,002200,8.2872,8.2872,8.2872,8.2872
EURCNH,20251015,002300,8.2872,8.2872,8.2868,8.2868
EURCNH,20251015,002400,8.2867,8.2867,8.2862,8.2862
EURCNH,20251015,002500,8.2861,8.2861,8.2860,8.2860
EURCNH,20251015,002600,8.2860,8.2861,8.2860,8.2861
EURCNH,20251015,002700,8.2863,8.2863,8.2863,8.2863
EURCNH,20251015,002800,8.2863,8.2863,8.2863,8.2863
EURCNH,20251015,002900,8.2863,8.2863,8.2863,8.2863
EURCNH,20251015,003000,8.2863,8.2863,8.2863,8.2863
EURCNH,20251015,003100,8.2863,8.2864,8.2863,8.2864
EURCNH,20251015,003200,8.2864,8.2864,8.2864,8.2864
EURCNH,20251015,003300,8.2864,8.2864,8.2864,8.2864
EURCNH,20251015,003400,8.2864,8.2864,8.2864,8.2864
EURCNH,20251015,003500,8.2863,8.2863,8.2861,8.2863
EURCNH,20251015,003600,8.2862,8.2862,8.2860,8.2861
EURCNH,20251015,003700,8.2863,8.2870,8.2863,8.2870
EURCNH,20251015,003800,8.2871,8.2872,8.2866,8.2866
EURCNH,20251015,003900,8.2862,8.2869,8.2862,8.2863
EURCNH,20251015,004000,8.2864,8.2865,8.2864,8.2865
EURCNH,20251015,004100,8.2864,8.2864,8.2863,8.2863
EURCNH,20251015,004200,8.2863,8.2863,8.2862,8.2863
EURCNH,20251015,004300,8.2864,8.2865,8.2863,8.2863
EURCNH,20251015,004400,8.2863,8.2863,8.2863,8.2863
EURCNH,20251015,004500,8.2862,8.2862,8.2861,8.2861
EURCNH,20251015,004600,8.2860,8.2860,8.2859,8.2859
EURCNH,20251015,004700,8.2859,8.2859,8.2859,8.2859
EURCNH,20251015,004800,8.2859,8.2859,8.2859,8.2859
EURCNH,20251015,004900,8.2859,8.2859,8.2859,8.2859
EURCNH,20251015,005000,8.2859,8.2859,8.2856,8.2856
EURCNH,20251015,005100,8.2858,8.2860,8.2858,8.2860
EURCNH,20251015,005200,8.2860,8.2863,8.2860,8.2861
EURCNH,20251015,005300,8.2860,8.2860,8.2858,8.2858
EURCNH,20251015,005400,8.2858,8.2858,8.2858,8.2858
EURCNH,20251015,005500,8.2858,8.2858,8.2858,8.2858
EURCNH,20251015,005600,8.2858,8.2858,8.2854,8.2854
EURCNH,20251015,005700,8.2854,8.2854,8.2854,8.2854
EURCNH,20251015,005800,8.2854,8.2854,8.2852,8.2852
EURCNH,20251015,005900,8.2852,8.2852,8.2852,8.2852
EURCNH,20251015,010000,8.2849,8.2849,8.2849,8.2849
EURCNH,20251015,010100,8.2849,8.2849,8.2845,8.2845
EURCNH,20251015,010200,8.2844,8.2844,8.2842,8.2842
EURCNH,20251015,010300,8.2841,8.2841,8.2841,8.2841
EURCNH,20251015,010400,8.2841,8.2841,8.2839,8.2839
EURCNH,20251015,010500,8.2840,8.2844,8.2840,8.2844
EURCNH,20251015,010600,8.2844,8.2844,8.2844,8.2844
EURCNH,20251015,010700,8.2844,8.2844,8.2844,8.2844
EURCNH,20251015,010800,8.2844,8.2844,8.2844,8.2844
EURCNH,20251015,010900,8.2844,8.2844,8.2844,8.2844
EURCNH,20251015,011000,8.2844,8.2844,8.2844,8.2844
EURCNH,20251015,011100,8.2844,8.2844,8.2844,8.2844
EURCNH,20251015,011200,8.2851,8.2851,8.2846,8.2849
EURCNH,20251015,011300,8.2853,8.2853,8.2853,8.2853
EURCNH,20251015,011400,8.2853,8.2853,8.2853,8.2853
EURCNH,20251015,011500,8.2853,8.2853,8.2847,8.2849
EURCNH,20251015,011600,8.2848,8.2848,8.2848,8.2848
EURCNH,20251015,011700,8.2848,8.2849,8.2848,8.2848
EURCNH,20251015,011800,8.2849,8.2851,8.2849,8.2851
EURCNH,20251015,011900,8.2850,8.2852,8.2850,8.2852
EURCNH,20251015,012000,8.2852,8.2852,8.2852,8.2852
EURCNH,20251015,012100,8.2853,8.2854,8.2853,8.2854
EURCNH,20251015,012200,8.2855,8.2858,8.2855,8.2858
EURCNH,20251015,012300,8.2858,8.2858,8.2858,8.2858
EURCNH,20251015,012400,8.2858,8.2858,8.2850,8.2850
EURCNH,20251015,012500,8.2847,8.2847,8.2846,8.2846
EURCNH,20251015,012600,8.2846,8.2853,8.2846,8.2853
EURCNH,20251015,012700,8.2853,8.2853,8.2853,8.2853
EURCNH,20251015,012800,8.2853,8.2853,8.2851,8.2851
EURCNH,20251015,012900,8.2852,8.2854,8.2852,8.2854
EURCNH,20251015,013000,8.2855,8.2855,8.2854,8.2854
EURCNH,20251015,013100,8.2855,8.2857,8.2855,8.2857
EURCNH,20251015,013200,8.2857,8.2857,8.2857,8.2857
EURCNH,20251015,013300,8.2856,8.2856,8.2855,8.2855
EURCNH,20251015,013400,8.2854,8.2854,8.2854,8.2854
EURCNH,20251015,013500,8.2854,8.2854,8.2853,8.2853
EURCNH,20251015,013600,8.2852,8.2852,8.2852,8.2852
EURCNH,20251015,013700,8.2852,8.2853,8.2852,8.2853
EURCNH,20251015,013800,8.2853,8.2854,8.2853,8.2854
EURCNH,20251015,013900,8.2855,8.2855,8.2855,8.2855
EURCNH,20251015,014000,8.2856,8.2858,8.2856,8.2857
EURCNH,20251015,014100,8.2856,8.2856,8.2855,8.2855
EURCNH,20251015,014200,8.2855,8.2855,8.2855,8.2855
EURCNH,20251015,014300,8.2855,8.2855,8.2855,8.2855
EURCNH,20251015,014400,8.2856,8.2856,8.2856,8.2856
EURCNH,20251015,014500,8.2856,8.2857,8.2856,8.2857
EURCNH,20251015,014600,8.2857,8.2858,8.2857,8.2858
EURCNH,20251015,014700,8.2854,8.2854,8.2842,8.2842
EURCNH,20251015,014800,8.2840,8.2844,8.2840,8.2842
EURCNH,20251015,014900,8.2841,8.2841,8.2835,8.2835
EURCNH,20251015,015000,8.2831,8.2834,8.2831,8.2834
EURCNH,20251015,015100,8.2834,8.2834,8.2833,8.2833
EURCNH,20251015,015200,8.2833,8.2833,8.2833,8.2833
EURCNH,20251015,015300,8.2833,8.2833,8.2833,8.2833
EURCNH,20251015,015400,8.2835,8.2835,8.2829,8.2830
EURCNH,20251015,015500,8.2832,8.2832,8.2832,8.2832
EURCNH,20251015,015600,8.2832,8.2832,8.2832,8.2832
EURCNH,20251015,015700,8.2833,8.2833,8.2829,8.2829
EURCNH,20251015,015800,8.2827,8.2827,8.2823,8.2823
EURCNH,20251015,015900,8.2824,8.2826,8.2824,8.2826
EURCNH,20251015,020000,8.2829,8.2832,8.2829,8.2832
EURCNH,20251015,020100,8.2834,8.2838,8.2834,8.2838
EURCNH,20251015,020200,8.2839,8.2846,8.2838,8.2846
EURCNH,20251015,020300,8.2845,8.2848,8.2845,8.2848
EURCNH,20251015,020400,8.2849,8.2855,8.2849,8.2855
EURCNH,20251015,020500,8.2856,8.2863,8.2856,8.2863
EURCNH,20251015,020600,8.2862,8.2862,8.2860,8.2860
EURCNH,20251015,020700,8.2859,8.2860,8.2858,8.2860
EURCNH,20251015,020800,8.2861,8.2863,8.2861,8.2862
EURCNH,20251015,020900,8.2863,8.2863,8.2857,8.2858
EURCNH,20251015,021000,8.2860,8.2865,8.2860,8.2863
EURCNH,20251015,021100,8.2864,8.2865,8.2862,8.2863
EURCNH,20251015,021200,8.2864,8.2864,8.2862,8.2863
EURCNH,20251015,021300,8.2860,8.2867,8.2856,8.2867
EURCNH,20251015,021400,8.2865,8.2870,8.2863,8.2870
EURCNH,20251015,021500,8.2871,8.2874,8.2871,8.2874
EURCNH,20251015,021600,8.2875,8.2875,8.2874,8.2875
EURCNH,20251015,021700,8.2876,8.2884,8.2876,8.2884
EURCNH,20251015,021800,8.2885,8.2887,8.2884,8.2886
EURCNH,20251015,021900,8.2887,8.2891,8.2883,8.2891
EURCNH,20251015,022000,8.2890,8.2891,8.2884,8.2887
EURCNH,20251015,022100,8.2885,8.2885,8.2879,8.2884
EURCNH,20251015,022200,8.2885,8.2886,8.2885,8.2886
EURCNH,20251015,022300,8.2887,8.2888,8.2884,8.2884
EURCNH,20251015,022400,8.2883,8.2884,8.2883,8.2884
EURCNH,20251015,022500,8.2885,8.2886,8.2884,8.2884
EURCNH,20251015,022600,8.2886,8.2898,8.2886,8.2898
EURCNH,20251015,022700,8.2897,8.2897,8.2895,8.2895
EURCNH,20251015,022800,8.2896,8.2896,8.2889,8.2889
EURCNH,20251015,022900,8.2888,8.2889,8.2888,8.2889
EURCNH,20251015,023000,8.2890,8.2890,8.2883,8.2885
EURCNH,20251015,023100,8.2886,8.2886,8.2882,8.2882
EURCNH,20251015,023200,8.2883,8.2887,8.2883,8.2886
EURCNH,20251015,023300,8.2885,8.2885,8.2881,8.2882
EURCNH,20251015,023400,8.2881,8.2881,8.2878,8.2879
EURCNH,20251015,023500,8.2881,8.2881,8.2875,8.2877
EURCNH,20251015,023600,8.2876,8.2880,8.2876,8.2879
EURCNH,20251015,023700,8.2880,8.2884,8.2880,8.2881
EURCNH,20251015,023800,8.2880,8.2880,8.2869,8.2869
EURCNH,20251015,023900,8.2868,8.2870,8.2867,8.2867
EURCNH,20251015,024000,8.2866,8.2868,8.2866,8.2868
EURCNH,20251015,024100,8.2870,8.2870,8.2867,8.2867
EURCNH,20251015,024200,8.2868,8.2874,8.2868,8.2874
EURCNH,20251015,024300,8.2875,8.2879,8.2874,8.2879
EURCNH,20251015,024400,8.2881,8.2881,8.2875,8.2875
EURCNH,20251015,024500,8.2876,8.2877,8.2875,8.2877
EURCNH,20251015,024600,8.2876,8.2876,8.2867,8.2867
EURCNH,20251015,024700,8.2868,8.2868,8.2861,8.2865
EURCNH,20251015,024800,8.2866,8.2870,8.2866,8.2870
EURCNH,20251015,024900,8.2872,8.2873,8.2870,8.2870
EURCNH,20251015,025000,8.2868,8.2871,8.2865,8.2871
EURCNH,20251015,025100,8.2873,8.2877,8.2872,8.2877
EURCNH,20251015,025200,8.2876,8.2876,8.2873,8.2875
EURCNH,20251015,025300,8.2874,8.2891,8.2874,8.2889
EURCNH,20251015,025400,8.2890,8.2891,8.2886,8.2886
EURCNH,20251015,025500,8.2887,8.2889,8.2883,8.2883
EURCNH,20251015,025600,8.2881,8.2882,8.2875,8.2877
EURCNH,20251015,025700,8.2875,8.2875,8.2856,8.2856
EURCNH,20251015,025800,8.2857,8.2861,8.2857,8.2860
EURCNH,20251015,025900,8.2861,8.2868,8.2861,8.2868
EURCNH,20251015,030000,8.2867,8.2868,8.2866,8.2866
EURCNH,20251015,030100,8.2867,8.2875,8.2867,8.2874
EURCNH,20251015,030200,8.2872,8.2872,8.2860,8.2862
EURCNH,20251015,030300,8.2863,8.2869,8.2863,8.2863
EURCNH,20251015,030400,8.2862,8.2863,8.2861,8.2861
EURCNH,20251015,030500,8.2860,8.2861,8.2844,8.2844
EURCNH,20251015,030600,8.2846,8.2854,8.2846,8.2854
EURCNH,20251015,030700,8.2855,8.2858,8.2851,8.2858
EURCNH,20251015,030800,8.2859,8.2866,8.2859,8.2863
EURCNH,20251015,030900,8.2861,8.2861,8.2859,8.2860
EURCNH,20251015,031000,8.2861,8.2868,8.2861,8.2868
EURCNH,20251015,031100,8.2869,8.2870,8.2867,8.2869
EURCNH,20251015,031200,8.2868,8.2868,8.2863,8.2866
EURCNH,20251015,031300,8.2867,8.2873,8.2867,8.2868
EURCNH,20251015,031400,8.2870,8.2870,8.2868,8.2869
EURCNH,20251015,031500,8.2868,8.2871,8.2863,8.2863
EURCNH,20251015,031600,8.2862,8.2862,8.2810,8.2816
EURCNH,20251015,031700,8.2814,8.2814,8.2795,8.2795
EURCNH,20251015,031800,8.2794,8.2802,8.2794,8.2802
EURCNH,20251015,031900,8.2803,8.2818,8.2803,8.2817
EURCNH,20251015,032000,8.2813,8.2815,8.2810,8.2813
EURCNH,20251015,032100,8.2814,8.2821,8.2802,8.2821
EURCNH,20251015,032200,8.2820,8.2820,8.2809,8.2818
EURCNH,20251015,032300,8.2825,8.2831,8.2816,8.2819
EURCNH,20251015,032400,8.2818,8.2824,8.2816,8.2824
EURCNH,20251015,032500,8.2827,8.2837,8.2824,8.2837
EURCNH,20251015,032600,8.2838,8.2841,8.2822,8.2823
EURCNH,20251015,032700,8.2825,8.2830,8.2825,8.2830
EURCNH,20251015,032800,8.2832,8.2838,8.2832,8.2832
EURCNH,20251015,032900,8.2833,8.2833,8.2831,8.2831
EURCNH,20251015,033000,8.2830,8.2836,8.2830,8.2836
EURCNH,20251015,033100,8.2837,8.2849,8.2832,8.2843
EURCNH,20251015,033200,8.2842,8.2842,8.2820,8.2821
EURCNH,20251015,033300,8.2822,8.2832,8.2822,8.2832
EURCNH,20251015,033400,8.2835,8.2835,8.2829,8.2829
EURCNH,20251015,033500,8.2828,8.2839,8.2828,8.2839
EURCNH,20251015,033600,8.2840,8.2842,8.2838,8.2839
EURCNH,20251015,033700,8.2840,8.2844,8.2839,8.2844
EURCNH,20251015,033800,8.2845,8.2853,8.2845,8.2851
EURCNH,20251015,033900,8.2849,8.2849,8.2834,8.2834
EURCNH,20251015,034000,8.2837,8.2840,8.2828,8.2828
EURCNH,20251015,034100,8.2826,8.2828,8.2820,8.2823
EURCNH,20251015,034200,8.2825,8.2828,8.2823,8.2825
EURCNH,20251015,034300,8.2827,8.2835,8.2827,8.2827
EURCNH,20251015,034400,8.2828,8.2828,8.2825,8.2825
EURCNH,20251015,034500,8.2824,8.2827,8.2824,8.2827
EURCNH,20251015,034600,8.2826,8.2827,8.2823,8.2823
EURCNH,20251015,034700,8.2822,8.2822,8.2815,8.2819
EURCNH,20251015,034800,8.2820,8.2826,8.2820,8.2826
EURCNH,20251015,034900,8.2825,8.2828,8.2823,8.2828
EURCNH,20251015,035000,8.2829,8.2837,8.2829,8.2835
EURCNH,20251015,035100,8.2833,8.2836,8.2832,8.2836
EURCNH,20251015,035200,8.2837,8.2838,8.2835,8.2836
EURCNH,20251015,035300,8.2835,8.2840,8.2832,8.2840
EURCNH,20251015,035400,8.2842,8.2847,8.2842,8.2846
EURCNH,20251015,035500,8.2845,8.2845,8.2837,8.2840
EURCNH,20251015,035600,8.2841,8.2841,8.2826,8.2826
EURCNH,20251015,035700,8.2828,8.2828,8.2818,8.2818
EURCNH,20251015,035800,8.2819,8.2823,8.2819,8.2822
EURCNH,20251015,035900,8.2821,8.2822,8.2820,8.2821
EURCNH,20251015,040000,8.2820,8.2821,8.2819,8.2821
EURCNH,20251015,040100,8.2823,8.2826,8.2816,8.2816
EURCNH,20251015,040200,8.2817,8.2828,8.2817,8.2825
EURCNH,20251015,040300,8.2824,8.2824,8.2813,8.2813
EURCNH,20251015,040400,8.2811,8.2812,8.2811,8.2811
EURCNH,20251015,040500,8.2810,8.2812,8.2809,8.2812
EURCNH,20251015,040600,8.2813,8.2818,8.2811,8.2818
EURCNH,20251015,040700,8.2816,8.2825,8.2816,8.2825
EURCNH,20251015,040800,8.2828,8.2828,8.2822,8.2822
EURCNH,20251015,040900,8.2821,8.2832,8.2821,8.2832
EURCNH,20251015,041000,8.2833,8.2833,8.2826,8.2828
EURCNH,20251015,041100,8.2829,8.2830,8.2829,8.2829
EURCNH,20251015,041200,8.2830,8.2830,8.2825,8.2828
EURCNH,20251015,041300,8.2827,8.2827,8.2819,8.2819
EURCNH,20251015,041400,8.2817,8.2825,8.2817,8.2819
EURCNH,20251015,041500,8.2820,8.2826,8.2820,8.2826
EURCNH,20251015,041600,8.2825,8.2826,8.2823,8.2823
EURCNH,20251015,041700,8.2821,8.2822,8.2821,8.2821
EURCNH,20251015,041800,8.2820,8.2822,8.2820,8.2821
EURCNH,20251015,041900,8.2823,8.2826,8.2817,8.2817
EURCNH,20251015,042000,8.2816,8.2816,8.2810,8.2810
EURCNH,20251015,042100,8.2808,8.2809,8.2800,8.2801
EURCNH,20251015,042200,8.2802,8.2814,8.2802,8.2814
EURCNH,20251015,042300,8.2812,8.2816,8.2811,8.2812
EURCNH,20251015,042400,8.2810,8.2810,8.2801,8.2801
EURCNH,20251015,042500,8.2802,8.2804,8.2801,8.2804
EURCNH,20251015,042600,8.2805,8.2805,8.2804,8.2805
EURCNH,20251015,042700,8.2804,8.2806,8.2802,8.2806
EURCNH,20251015,042800,8.2805,8.2805,8.2802,8.2804
EURCNH,20251015,042900,8.2805,8.2814,8.2805,8.2813
EURCNH,20251015,043000,8.2812,8.2818,8.2811,8.2818
EURCNH,20251015,043100,8.2819,8.2821,8.2818,8.2818
EURCNH,20251015,043200,8.2819,8.2820,8.2816,8.2820
EURCNH,20251015,043300,8.2821,8.2822,8.2819,8.2822
EURCNH,20251015,043400,8.2825,8.2827,8.2825,8.2827
EURCNH,20251015,043500,8.2826,8.2826,8.2824,8.2825
EURCNH,20251015,043600,8.2826,8.2827,8.2824,8.2827
EURCNH,20251015,043700,8.2828,8.2828,8.2819,8.2819
EURCNH,20251015,043800,8.2818,8.2824,8.2818,8.2824
EURCNH,20251015,043900,8.2822,8.2830,8.2821,8.2828
EURCNH,20251015,044000,8.2826,8.2830,8.2825,8.2825
EURCNH,20251015,044100,8.2824,8.2830,8.2823,8.2830
EURCNH,20251015,044200,8.2829,8.2829,8.2826,8.2826
EURCNH,20251015,044300,8.2825,8.2826,8.2825,8.2826
EURCNH,20251015,044400,8.2827,8.2830,8.2827,8.2828
EURCNH,20251015,044500,8.2829,8.2830,8.2826,8.2827
EURCNH,20251015,044600,8.2825,8.2830,8.2823,8.2830
EURCNH,20251015,044700,8.2832,8.2832,8.2829,8.2829
EURCNH,20251015,044800,8.2830,8.2830,8.2828,8.2829
EURCNH,20251015,044900,8.2828,8.2828,8.2823,8.2823
EURCNH,20251015,045000,8.2822,8.2822,8.2816,8.2816
EURCNH,20251015,045100,8.2817,8.2821,8.2817,8.2821
EURCNH,20251015,045200,8.2822,8.2823,8.2818,8.2823
EURCNH,20251015,045300,8.2825,8.2835,8.2825,8.2835
EURCNH,20251015,045400,8.2836,8.2839,8.2833,8.2839
EURCNH,20251015,045500,8.2840,8.2841,8.2839,8.2839
EURCNH,20251015,045600,8.2840,8.2840,8.2837,8.2840
EURCNH,20251015,045700,8.2841,8.2844,8.2841,8.2844
EURCNH,20251015,045800,8.2845,8.2849,8.2844,8.2846
EURCNH,20251015,045900,8.2847,8.2849,8.2839,8.2839
EURCNH,20251015,050000,8.2840,8.2843,8.2840,8.2843
EURCNH,20251015,050100,8.2842,8.2842,8.2823,8.2823
EURCNH,20251015,050200,8.2825,8.2826,8.2824,8.2825
EURCNH,20251015,050300,8.2826,8.2826,8.2824,8.2826
EURCNH,20251015,050400,8.2827,8.2833,8.2826,8.2828
EURCNH,20251015,050500,8.2827,8.2828,8.2826,8.2828
EURCNH,20251015,050600,8.2829,8.2830,8.2828,8.2829
EURCNH,20251015,050700,8.2830,8.2832,8.2830,8.2831
EURCNH,20251015,050800,8.2830,8.2835,8.2829,8.2831
EURCNH,20251015,050900,8.2832,8.2834,8.2832,8.2832
EURCNH,20251015,051000,8.2835,8.2840,8.2835,8.2840
EURCNH,20251015,051100,8.2838,8.2838,8.2832,8.2832
EURCNH,20251015,051200,8.2833,8.2834,8.2832,8.2832
EURCNH,20251015,051300,8.2830,8.2835,8.2830,8.2835
EURCNH,20251015,051400,8.2836,8.2837,8.2835,8.2837
EURCNH,20251015,051500,8.2836,8.2836,8.2833,8.2833
EURCNH,20251015,051600,8.2832,8.2837,8.2832,8.2837
EURCNH,20251015,051700,8.2838,8.2839,8.2831,8.2831
EURCNH,20251015,051800,8.2830,8.2830,8.2823,8.2823
EURCNH,20251015,051900,8.2821,8.2824,8.2821,8.2824
EURCNH,20251015,052000,8.2825,8.2825,8.2821,8.2822
EURCNH,20251015,052100,8.2821,8.2822,8.2821,8.2821
EURCNH,20251015,052200,8.2822,8.2823,8.2822,8.2823
EURCNH,20251015,052300,8.2822,8.2823,8.2821,8.2823
EURCNH,20251015,052400,8.2822,8.2822,8.2818,8.2818
EURCNH,20251015,052500,8.2817,8.2817,8.2816,8.2816
EURCNH,20251015,052600,8.2817,8.2818,8.2816,8.2818
EURCNH,20251015,052700,8.2816,8.2816,8.2809,8.2809
EURCNH,20251015,052800,8.2812,8.2816,8.2812,8.2814
EURCNH,20251015,052900,8.2816,8.2818,8.2814,8.2814
EURCNH,20251015,053000,8.2815,8.2825,8.2815,8.2825
EURCNH,20251015,053100,8.2826,8.2826,8.2825,8.2826
EURCNH,20251015,053200,8.2825,8.2825,8.2823,8.2825
EURCNH,20251015,053300,8.2825,8.2825,8.2823,8.2823
EURCNH,20251015,053400,8.2822,8.2826,8.2822,8.2826
EURCNH,20251015,053500,8.2827,8.2833,8.2827,8.2829
EURCNH,20251015,053600,8.2827,8.2830,8.2825,8.2826
EURCNH,20251015,053700,8.2825,8.2825,8.2819,8.2819
EURCNH,20251015,053800,8.2818,8.2818,8.2816,8.2817
EURCNH,20251015,053900,8.2818,8.2819,8.2818,8.2819
EURCNH,20251015,054000,8.2821,8.2823,8.2821,8.2823
EURCNH,20251015,054100,8.2822,8.2824,8.2822,8.2824
EURCNH,20251015,054200,8.2828,8.2828,8.2828,8.2828
EURCNH,20251015,054300,8.2829,8.2831,8.2829,8.2831
EURCNH,20251015,054400,8.2836,8.2836,8.2835,8.2835
EURCNH,20251015,054500,8.2833,8.2835,8.2833,8.2835
EURCNH,20251015,054600,8.2836,8.2836,8.2836,8.2836
EURCNH,20251015,054700,8.2837,8.2837,8.2837,8.2837
EURCNH,20251015,054800,8.2838,8.2843,8.2838,8.2843
EURCNH,20251015,054900,8.2844,8.2846,8.2844,8.2846
EURCNH,20251015,055000,8.2845,8.2846,8.2845,8.2846
EURCNH,20251015,055100,8.2846,8.2846,8.2846,8.2846
EURCNH,20251015,055200,8.2845,8.2846,8.2844,8.2844
EURCNH,20251015,055300,8.2842,8.2842,8.2841,8.2841
EURCNH,20251015,055400,8.2840,8.2840,8.2838,8.2838
EURCNH,20251015,055500,8.2838,8.2838,8.2838,8.2838
EURCNH,20251015,055600,8.2837,8.2837,8.2832,8.2832
EURCNH,20251015,055700,8.2831,8.2831,8.2829,8.2829
EURCNH,20251015,055800,8.2830,8.2830,8.2830,8.2830
EURCNH,20251015,055900,8.2832,8.2832,8.2832,8.2832
EURCNH,20251015,060000,8.2832,8.2840,8.2832,8.2840
EURCNH,20251015,060100,8.2841,8.2844,8.2841,8.2844
EURCNH,20251015,060200,8.2842,8.2842,8.2841,8.2841
EURCNH,20251015,060300,8.2842,8.2842,8.2842,8.2842
EURCNH,20251015,060400,8.2842,8.2842,8.2842,8.2842
EURCNH,20251015,060500,8.2842,8.2843,8.2842,8.2842
EURCNH,20251015,060600,8.2841,8.2844,8.2841,8.2844
EURCNH,20251015,060700,8.2846,8.2846,8.2846,8.2846
EURCNH,20251015,060800,8.2848,8.2848,8.2843,8.2843
EURCNH,20251015,060900,8.2842,8.2843,8.2842,8.2843
EURCNH,20251015,061000,8.2842,8.2842,8.2839,8.2840
EURCNH,20251015,061100,8.2841,8.2842,8.2840,8.2840
EURCNH,20251015,061200,8.2839,8.2839,8.2835,8.2835
EURCNH,20251015,061300,8.2835,8.2835,8.2835,8.2835
EURCNH,20251015,061400,8.2836,8.2837,8.2836,8.2837
EURCNH,20251015,061500,8.2837,8.2837,8.2836,8.2836
EURCNH,20251015,061600,8.2837,8.2838,8.2837,8.2837
EURCNH,20251015,061700,8.2836,8.2836,8.2835,8.2835
EURCNH,20251015,061800,8.2834,8.2835,8.2834,8.2835
EURCNH,20251015,061900,8.2836,8.2836,8.2834,8.2834
EURCNH,20251015,062000,8.2833,8.2833,8.2828,8.2828
EURCNH,20251015,062100,8.2825,8.2826,8.2825,8.2826
EURCNH,20251015,062200,8.2826,8.2828,8.2826,8.2827
EURCNH,20251015,062300,8.2828,8.2828,8.2826,8.2826
EURCNH,20251015,062400,8.2825,8.2825,8.2821,8.2821
EURCNH,20251015,062500,8.2822,8.2822,8.2819,8.2819
EURCNH,20251015,062600,8.2818,8.2818,8.2815,8.2815
EURCNH,20251015,062700,8.2814,8.2814,8.2813,8.2814
EURCNH,20251015,062800,8.2815,8.2816,8.2813,8.2814
EURCNH,20251015,062900,8.2813,8.2815,8.2813,8.2815
EURCNH,20251015,063000,8.2814,8.2814,8.2813,8.2814
EURCNH,20251015,063100,8.2813,8.2813,8.2812,8.2812
EURCNH,20251015,063200,8.2811,8.2811,8.2810,8.2811
EURCNH,20251015,063300,8.2812,8.2812,8.2812,8.2812
EURCNH,20251015,063400,8.2813,8.2814,8.2813,8.2814
EURCNH,20251015,063500,8.2815,8.2815,8.2815,8.2815
EURCNH,20251015,063600,8.2815,8.2816,8.2815,8.2816
EURCNH,20251015,063700,8.2815,8.2815,8.2815,8.2815
EURCNH,20251015,063800,8.2816,8.2818,8.2816,8.2818
EURCNH,20251015,063900,8.2819,8.2819,8.2812,8.2812
EURCNH,20251015,064000,8.2814,8.2816,8.2814,8.2816
EURCNH,20251015,064100,8.2817,8.2817,8.2814,8.2814
EURCNH,20251015,064200,8.2814,8.2814,8.2812,8.2812
EURCNH,20251015,064300,8.2811,8.2811,8.2810,8.2810
EURCNH,20251015,064400,8.2809,8.2816,8.2809,8.2816
EURCNH,20251015,064500,8.2816,8.2816,8.2816,8.2816
EURCNH,20251015,064600,8.2818,8.2823,8.2818,8.2823
EURCNH,20251015,064700,8.2825,8.2825,8.2824,8.2824
EURCNH,20251015,064800,8.2823,8.2824,8.2823,8.2824
EURCNH,20251015,064900,8.2823,8.2825,8.2823,8.2825
EURCNH,20251015,065000,8.2826,8.2835,8.2826,8.2834
EURCNH,20251015,065100,8.2833,8.2833,8.2833,8.2833
EURCNH,20251015,065200,8.2833,8.2833,8.2828,8.2828
EURCNH,20251015,065300,8.2828,8.2830,8.2827,8.2829
EURCNH,20251015,065400,8.2830,8.2830,8.2829,8.2829
EURCNH,20251015,065500,8.2828,8.2828,8.2825,8.2826
EURCNH,20251015,065600,8.2829,8.2832,8.2829,8.2829
EURCNH,20251015,065700,8.2829,8.2829,8.2829,8.2829
EURCNH,20251015,065800,8.2828,8.2828,8.2826,8.2826
EURCNH,20251015,065900,8.2827,8.2828,8.2827,8.2828
EURCNH,20251015,070000,8.2828,8.2828,8.2828,8.2828
EURCNH,20251015,070100,8.2827,8.2832,8.2827,8.2830
EURCNH,20251015,070200,8.2830,8.2830,8.2830,8.2830
EURCNH,20251015,070300,8.2829,8.2833,8.2829,8.2833
EURCNH,20251015,070400,8.2835,8.2840,8.2835,8.2840
EURCNH,20251015,070500,8.2837,8.2842,8.2835,8.2842
EURCNH,20251015,070600,8.2843,8.2849,8.2843,8.2849
EURCNH,20251015,070700,8.2850,8.2851,8.2849,8.2851
EURCNH,20251015,070800,8.2852,8.2854,8.2852,8.2854
EURCNH,20251015,070900,8.2856,8.2858,8.2856,8.2858
EURCNH,20251015,071000,8.2857,8.2859,8.2852,8.2859
EURCNH,20251015,071100,8.2858,8.2858,8.2853,8.2854
EURCNH,20251015,071200,8.2855,8.2856,8.2855,8.2855
EURCNH,20251015,071300,8.2856,8.2856,8.2854,8.2854
EURCNH,20251015,071400,8.2853,8.2853,8.2851,8.2853
EURCNH,20251015,071500,8.2854,8.2859,8.2854,8.2858
EURCNH,20251015,071600,8.2857,8.2857,8.2855,8.2855
EURCNH,20251015,071700,8.2856,8.2860,8.2856,8.2860
EURCNH,20251015,071800,8.2861,8.2867,8.2860,8.2867
EURCNH,20251015,071900,8.2869,8.2870,8.2866,8.2869
EURCNH,20251015,072000,8.2870,8.2872,8.2870,8.2871
EURCNH,20251015,072100,8.2870,8.2870,8.2868,8.2868
EURCNH,20251015,072200,8.2869,8.2870,8.2866,8.2866
EURCNH,20251015,072300,8.2865,8.2867,8.2864,8.2867
EURCNH,20251015,072400,8.2866,8.2867,8.2860,8.2860
EURCNH,20251015,072500,8.2861,8.2862,8.2860,8.2860
EURCNH,20251015,072600,8.2861,8.2865,8.2861,8.2865
EURCNH,20251015,072700,8.2863,8.2867,8.2863,8.2867
EURCNH,20251015,072800,8.2866,8.2867,8.2865,8.2867
EURCNH,20251015,072900,8.2866,8.2866,8.2863,8.2863
EURCNH,20251015,073000,8.2865,8.2865,8.2865,8.2865
EURCNH,20251015,073100,8.2864,8.2864,8.2861,8.2863
EURCNH,20251015,073200,8.2862,8.2862,8.2855,8.2855
EURCNH,20251015,073300,8.2854,8.2854,8.2852,8.2853
EURCNH,20251015,073400,8.2851,8.2857,8.2851,8.2857
EURCNH,20251015,073500,8.2858,8.2858,8.2858,8.2858
EURCNH,20251015,073600,8.2858,8.2861,8.2858,8.2861
EURCNH,20251015,073700,8.2863,8.2863,8.2859,8.2861
EURCNH,20251015,073800,8.2860,8.2860,8.2854,8.2855
EURCNH,20251015,073900,8.2856,8.2856,8.2844,8.2844
EURCNH,20251015,074000,8.2845,8.2846,8.2842,8.2845
EURCNH,20251015,074100,8.2843,8.2850,8.2842,8.2850
EURCNH,20251015,074200,8.2849,8.2849,8.2849,8.2849
EURCNH,20251015,074300,8.2850,8.2851,8.2846,8.2847
EURCNH,20251015,074400,8.2848,8.2851,8.2842,8.2843
EURCNH,20251015,074500,8.2844,8.2845,8.2844,8.2845
EURCNH,20251015,074600,8.2846,8.2849,8.2846,8.2849
EURCNH,20251015,074700,8.2848,8.2848,8.2837,8.2837
EURCNH,20251015,074800,8.2836,8.2836,8.2828,8.2828
EURCNH,20251015,074900,8.2829,8.2831,8.2826,8.2826
EURCNH,20251015,075000,8.2827,8.2832,8.2827,8.2832
EURCNH,20251015,075100,8.2833,8.2834,8.2832,8.2832
EURCNH,20251015,075200,8.2833,8.2833,8.2821,8.2821
EURCNH,20251015,075300,8.2820,8.2833,8.2820,8.2833
EURCNH,20251015,075400,8.2834,8.2834,8.2828,8.2829
EURCNH,20251015,075500,8.2828,8.2828,8.2824,8.2825
EURCNH,20251015,075600,8.2826,8.2835,8.2826,8.2830
EURCNH,20251015,075700,8.2829,8.2829,8.2825,8.2825
EURCNH,20251015,075800,8.2824,8.2825,8.2821,8.2821
EURCNH,20251015,075900,8.2820,8.2820,8.2814,8.2814
EURCNH,20251015,080000,8.2813,8.2816,8.2813,8.2816
EURCNH,20251015,080100,8.2815,8.2815,8.2802,8.2804
EURCNH,20251015,080200,8.2805,8.2807,8.2804,8.2804
EURCNH,20251015,080300,8.2803,8.2809,8.2798,8.2809
EURCNH,20251015,080400,8.2810,8.2819,8.2810,8.2818
EURCNH,20251015,080500,8.2819,8.2828,8.2819,8.2826
EURCNH,20251015,080600,8.2824,8.2824,8.2818,8.2818
EURCNH,20251015,080700,8.2819,8.2824,8.2818,8.2818
EURCNH,20251015,080800,8.2819,8.2821,8.2816,8.2821
EURCNH,20251015,080900,8.2822,8.2823,8.2818,8.2818
EURCNH,20251015,081000,8.2821,8.2821,8.2801,8.2802
EURCNH,20251015,081100,8.2801,8.2803,8.2797,8.2802
EURCNH,20251015,081200,8.2803,8.2828,8.2803,8.2825
EURCNH,20251015,081300,8.2826,8.2828,8.2823,8.2828
EURCNH,20251015,081400,8.2829,8.2830,8.2828,8.2830
EURCNH,20251015,081500,8.2829,8.2837,8.2822,8.2837
EURCNH,20251015,081600,8.2839,8.2860,8.2839,8.2858
EURCNH,20251015,081700,8.2856,8.2860,8.2856,8.2858
EURCNH,20251015,081800,8.2857,8.2857,8.2844,8.2844
EURCNH,20251015,081900,8.2840,8.2841,8.2833,8.2841
EURCNH,20251015,082000,8.2842,8.2848,8.2842,8.2843
EURCNH,20251015,082100,8.2840,8.2840,8.2826,8.2826
EURCNH,20251015,082200,8.2828,8.2838,8.2827,8.2837
EURCNH,20251015,082300,8.2836,8.2840,8.2835,8.2837
EURCNH,20251015,082400,8.2838,8.2841,8.2833,8.2833
EURCNH,20251015,082500,8.2832,8.2835,8.2832,8.2834
EURCNH,20251015,082600,8.2833,8.2833,8.2828,8.2828
EURCNH,20251015,082700,8.2827,8.2827,8.2816,8.2820
EURCNH,20251015,082800,8.2821,8.2822,8.2812,8.2812
EURCNH,20251015,082900,8.2813,8.2815,8.2813,8.2814
EURCNH,20251015,083000,8.2813,8.2819,8.2813,8.2819
EURCNH,20251015,083100,8.2818,8.2823,8.2818,8.2823
EURCNH,20251015,083200,8.2821,8.2821,8.2813,8.2813
EURCNH,20251015,083300,8.2811,8.2816,8.2811,8.2812
EURCNH,20251015,083400,8.2813,8.2815,8.2807,8.2807
EURCNH,20251015,083500,8.2809,8.2811,8.2809,8.2811
EURCNH,20251015,083600,8.2812,8.2821,8.2812,8.2819
EURCNH,20251015,083700,8.2818,8.2820,8.2816,8.2820
EURCNH,20251015,083800,8.2819,8.2819,8.2815,8.2815
EURCNH,20251015,083900,8.2814,8.2823,8.2814,8.2823
EURCNH,20251015,084000,8.2824,8.2826,8.2823,8.2826
EURCNH,20251015,084100,8.2828,8.2833,8.2828,8.2832
EURCNH,20251015,084200,8.2833,8.2833,8.2829,8.2832
EURCNH,20251015,084300,8.2833,8.2847,8.2833,8.2847
EURCNH,20251015,084400,8.2848,8.2851,8.2848,8.2851
EURCNH,20251015,084500,8.2850,8.2861,8.2849,8.2861
EURCNH,20251015,084600,8.2865,8.2870,8.2865,8.2866
EURCNH,20251015,084700,8.2865,8.2884,8.2865,8.2884
EURCNH,20251015,084800,8.2882,8.2882,8.2874,8.2876
EURCNH,20251015,084900,8.2875,8.2886,8.2875,8.2886
EURCNH,20251015,085000,8.2891,8.2896,8.2888,8.2888
EURCNH,20251015,085100,8.2887,8.2888,8.2884,8.2888
EURCNH,20251015,085200,8.2889,8.2897,8.2889,8.2896
EURCNH,20251015,085300,8.2895,8.2895,8.2888,8.2889
EURCNH,20251015,085400,8.2890,8.2909,8.2889,8.2909
EURCNH,20251015,085500,8.2908,8.2909,8.2906,8.2907
EURCNH,20251015,085600,8.2909,8.2917,8.2909,8.2912
EURCNH,20251015,085700,8.2911,8.2911,8.2901,8.2901
EURCNH,20251015,085800,8.2898,8.2898,8.2888,8.2888
EURCNH,20251015,085900,8.2887,8.2891,8.2886,8.2886
EURCNH,20251015,090000,8.2887,8.2900,8.2887,8.2893
EURCNH,20251015,090100,8.2894,8.2914,8.2894,8.2904
EURCNH,20251015,090200,8.2903,8.2903,8.2896,8.2899
EURCNH,20251015,090300,8.2898,8.2898,8.2893,8.2897
EURCNH,20251015,090400,8.2896,8.2903,8.2893,8.2903
EURCNH,20251015,090500,8.2905,8.2908,8.2902,8.2908
EURCNH,20251015,090600,8.2909,8.2933,8.2909,8.2933
EURCNH,20251015,090700,8.2934,8.2940,8.2930,8.2937
EURCNH,20251015,090800,8.2940,8.2947,8.2938,8.2946
EURCNH,20251015,090900,8.2947,8.2947,8.2941,8.2947
EURCNH,20251015,091000,8.2946,8.2951,8.2942,8.2951
EURCNH,20251015,091100,8.2950,8.2959,8.2950,8.2958
EURCNH,20251015,091200,8.2956,8.2958,8.2938,8.2938
EURCNH,20251015,091300,8.2937,8.2945,8.2937,8.2945
EURCNH,20251015,091400,8.2946,8.2956,8.2945,8.2955
EURCNH,20251015,091500,8.2954,8.2956,8.2947,8.2947
EURCNH,20251015,091600,8.2946,8.2946,8.2938,8.2945
EURCNH,20251015,091700,8.2946,8.2949,8.2944,8.2949
EURCNH,20251015,091800,8.2950,8.2951,8.2947,8.2948
EURCNH,20251015,091900,8.2947,8.2951,8.2946,8.2948
EURCNH,20251015,092000,8.2947,8.2950,8.2937,8.2938
EURCNH,20251015,092100,8.2936,8.2936,8.2928,8.2928
EURCNH,20251015,092200,8.2926,8.2926,8.2917,8.2921
EURCNH,20251015,092300,8.2919,8.2919,8.2905,8.2910
EURCNH,20251015,092400,8.2911,8.2913,8.2910,8.2911
EURCNH,20251015,092500,8.2910,8.2910,8.2896,8.2907
EURCNH,20251015,092600,8.2909,8.2919,8.2909,8.2917
EURCNH,20251015,092700,8.2916,8.2916,8.2911,8.2911
EURCNH,20251015,092800,8.2909,8.2909,8.2902,8.2903
EURCNH,20251015,092900,8.2904,8.2904,8.2899,8.2901
EURCNH,20251015,093000,8.2902,8.2902,8.2898,8.2900
EURCNH,20251015,093100,8.2899,8.2903,8.2895,8.2903
EURCNH,20251015,093200,8.2904,8.2910,8.2904,8.2910
EURCNH,20251015,093300,8.2912,8.2916,8.2912,8.2916
EURCNH,20251015,093400,8.2917,8.2928,8.2917,8.2928
EURCNH,20251015,093500,8.2927,8.2941,8.2927,8.2941
EURCNH,20251015,093600,8.2942,8.2945,8.2937,8.2938
EURCNH,20251015,093700,8.2939,8.2939,8.2928,8.2932
EURCNH,20251015,093800,8.2933,8.2937,8.2933,8.2936
EURCNH,20251015,093900,8.2937,8.2939,8.2937,8.2938
EURCNH,20251015,094000,8.2940,8.2942,8.2931,8.2935
EURCNH,20251015,094100,8.2936,8.2940,8.2935,8.2935
EURCNH,20251015,094200,8.2934,8.2934,8.2931,8.2933
EURCNH,20251015,094300,8.2930,8.2934,8.2930,8.2934
EURCNH,20251015,094400,8.2933,8.2933,8.2928,8.2931
EURCNH,20251015,094500,8.2937,8.2949,8.2937,8.2948
EURCNH,20251015,094600,8.2947,8.2948,8.2941,8.2948
EURCNH,20251015,094700,8.2953,8.2972,8.2953,8.2972
EURCNH,20251015,094800,8.2971,8.2971,8.2961,8.2961
EURCNH,20251015,094900,8.2959,8.2959,8.2952,8.2952
EURCNH,20251015,095000,8.2948,8.2949,8.2937,8.2937
EURCNH,20251015,095100,8.2938,8.2940,8.2931,8.2939
EURCNH,20251015,095200,8.2940,8.2942,8.2940,8.2940
EURCNH,20251015,095300,8.2939,8.2942,8.2939,8.2940
EURCNH,20251015,095400,8.2936,8.2936,8.2932,8.2934
EURCNH,20251015,095500,8.2936,8.2938,8.2936,8.2937
EURCNH,20251015,095600,8.2938,8.2948,8.2935,8.2945
EURCNH,20251015,095700,8.2946,8.2949,8.2942,8.2942
EURCNH,20251015,095800,8.2943,8.2945,8.2941,8.2941
EURCNH,20251015,095900,8.2940,8.2940,8.2926,8.2927
EURCNH,20251015,100000,8.2926,8.2927,8.2924,8.2927
EURCNH,20251015,100100,8.2928,8.2941,8.2928,8.2937
EURCNH,20251015,100200,8.2936,8.2937,8.2935,8.2937
EURCNH,20251015,100300,8.2936,8.2945,8.2933,8.2945
EURCNH,20251015,100400,8.2944,8.2944,8.2939,8.2939
EURCNH,20251015,100500,8.2937,8.2937,8.2930,8.2937
EURCNH,20251015,100600,8.2938,8.2938,8.2922,8.2926
EURCNH,20251015,100700,8.2927,8.2928,8.2924,8.2925
EURCNH,20251015,100800,8.2924,8.2933,8.2924,8.2930
EURCNH,20251015,100900,8.2931,8.2934,8.2931,8.2931
EURCNH,20251015,101000,8.2930,8.2942,8.2930,8.2942
EURCNH,20251015,101100,8.2944,8.2944,8.2939,8.2939
EURCNH,20251015,101200,8.2938,8.2939,8.2937,8.2937
EURCNH,20251015,101300,8.2938,8.2938,8.2931,8.2932
EURCNH,20251015,101400,8.2933,8.2933,8.2930,8.2930
EURCNH,20251015,101500,8.2929,8.2929,8.2924,8.2926
EURCNH,20251015,101600,8.2927,8.2929,8.2923,8.2923
EURCNH,20251015,101700,8.2922,8.2927,8.2919,8.2927
EURCNH,20251015,101800,8.2928,8.2936,8.2927,8.2936
EURCNH,20251015,101900,8.2937,8.2937,8.2930,8.2930
EURCNH,20251015,102000,8.2934,8.2939,8.2933,8.2939
EURCNH,20251015,102100,8.2940,8.2940,8.2933,8.2935
EURCNH,20251015,102200,8.2933,8.2938,8.2926,8.2938
EURCNH,20251015,102300,8.2939,8.2939,8.2936,8.2937
EURCNH,20251015,102400,8.2936,8.2943,8.2933,8.2942
EURCNH,20251015,102500,8.2941,8.2941,8.2930,8.2930
EURCNH,20251015,102600,8.2929,8.2929,8.2918,8.2918
EURCNH,20251015,102700,8.2919,8.2920,8.2917,8.2919
EURCNH,20251015,102800,8.2920,8.2922,8.2919,8.2922
EURCNH,20251015,102900,8.2921,8.2923,8.2919,8.2919
EURCNH,20251015,103000,8.2920,8.2920,8.2908,8.2908
EURCNH,20251015,103100,8.2907,8.2908,8.2895,8.2907
EURCNH,20251015,103200,8.2908,8.2912,8.2900,8.2900
EURCNH,20251015,103300,8.2904,8.2907,8.2899,8.2900
EURCNH,20251015,103400,8.2901,8.2914,8.2901,8.2914
EURCNH,20251015,103500,8.2915,8.2921,8.2915,8.2919
EURCNH,20251015,103600,8.2920,8.2920,8.2914,8.2915
EURCNH,20251015,103700,8.2916,8.2916,8.2909,8.2909
EURCNH,20251015,103800,8.2910,8.2921,8.2910,8.2921
EURCNH,20251015,103900,8.2920,8.2922,8.2919,8.2922
EURCNH,20251015,104000,8.2924,8.2930,8.2924,8.2926
EURCNH,20251015,104100,8.2924,8.2929,8.2923,8.2929
EURCNH,20251015,104200,8.2930,8.2933,8.2930,8.2933
EURCNH,20251015,104300,8.2934,8.2935,8.2934,8.2935
EURCNH,20251015,104400,8.2933,8.2937,8.2933,8.2937
EURCNH,20251015,104500,8.2936,8.2937,8.2935,8.2937
EURCNH,20251015,104600,8.2938,8.2948,8.2938,8.2943
EURCNH,20251015,104700,8.2941,8.2949,8.2941,8.2949
EURCNH,20251015,104800,8.2948,8.2959,8.2945,8.2959
EURCNH,20251015,104900,8.2960,8.2961,8.2959,8.2959
EURCNH,20251015,105000,8.2960,8.2961,8.2954,8.2957
EURCNH,20251015,105100,8.2958,8.2977,8.2958,8.2972
EURCNH,20251015,105200,8.2971,8.2971,8.2965,8.2966
EURCNH,20251015,105300,8.2965,8.2965,8.2936,8.2936
EURCNH,20251015,105400,8.2935,8.2937,8.2927,8.2927
EURCNH,20251015,105500,8.2926,8.2926,8.2911,8.2917
EURCNH,20251015,105600,8.2919,8.2920,8.2905,8.2905
EURCNH,20251015,105700,8.2903,8.2908,8.2901,8.2901
EURCNH,20251015,105800,8.2898,8.2901,8.2895,8.2901
EURCNH,20251015,105900,8.2902,8.2911,8.2902,8.2910
EURCNH,20251015,110000,8.2909,8.2909,8.2901,8.2901
EURCNH,20251015,110100,8.2902,8.2905,8.2898,8.2905
EURCNH,20251015,110200,8.2907,8.2909,8.2905,8.2909
EURCNH,20251015,110300,8.2910,8.2912,8.2907,8.2909
EURCNH,20251015,110400,8.2908,8.2908,8.2894,8.2896
EURCNH,20251015,110500,8.2897,8.2900,8.2897,8.2900
EURCNH,20251015,110600,8.2901,8.2905,8.2901,8.2905
EURCNH,20251015,110700,8.2906,8.2906,8.2896,8.2896
EURCNH,20251015,110800,8.2897,8.2897,8.2892,8.2892
EURCNH,20251015,110900,8.2893,8.2893,8.2890,8.2891
EURCNH,20251015,111000,8.2890,8.2890,8.2878,8.2882
EURCNH,20251015,111100,8.2884,8.2886,8.2882,8.2882
EURCNH,20251015,111200,8.2883,8.2889,8.2882,8.2888
EURCNH,20251015,111300,8.2889,8.2898,8.2889,8.2897
EURCNH,20251015,111400,8.2896,8.2896,8.2883,8.2883
EURCNH,20251015,111500,8.2884,8.2889,8.2884,8.2889
EURCNH,20251015,111600,8.2888,8.2893,8.2888,8.2893
EURCNH,20251015,111700,8.2892,8.2892,8.2890,8.2890
EURCNH,20251015,111800,8.2888,8.2888,8.2885,8.2888
EURCNH,20251015,111900,8.2889,8.2889,8.2883,8.2884
EURCNH,20251015,112000,8.2886,8.2894,8.2886,8.2894
EURCNH,20251015,112100,8.2895,8.2897,8.2893,8.2893
EURCNH,20251015,112200,8.2894,8.2900,8.2891,8.2891
EURCNH,20251015,112300,8.2890,8.2900,8.2889,8.2900
EURCNH,20251015,112400,8.2901,8.2902,8.2899,8.2900
EURCNH,20251015,112500,8.2902,8.2907,8.2902,8.2905
EURCNH,20251015,112600,8.2901,8.2901,8.2898,8.2899
EURCNH,20251015,112700,8.2900,8.2909,8.2900,8.2909
EURCNH,20251015,112800,8.2910,8.2917,8.2910,8.2917
EURCNH,20251015,112900,8.2918,8.2921,8.2916,8.2920
EURCNH,20251015,113000,8.2919,8.2919,8.2915,8.2917
EURCNH,20251015,113100,8.2919,8.2941,8.2919,8.2941
EURCNH,20251015,113200,8.2942,8.2945,8.2941,8.2944
EURCNH,20251015,113300,8.2945,8.2949,8.2944,8.2948
EURCNH,20251015,113400,8.2947,8.2953,8.2945,8.2952
EURCNH,20251015,113500,8.2953,8.2961,8.2952,8.2960
EURCNH,20251015,113600,8.2959,8.2959,8.2952,8.2952
EURCNH,20251015,113700,8.2954,8.2963,8.2954,8.2963
EURCNH,20251015,113800,8.2962,8.2963,8.2962,8.2963
EURCNH,20251015,113900,8.2965,8.2965,8.2958,8.2958
EURCNH,20251015,114000,8.2957,8.2957,8.2947,8.2949
EURCNH,20251015,114100,8.2948,8.2948,8.2944,8.2944
EURCNH,20251015,114200,8.2942,8.2942,8.2939,8.2940
EURCNH,20251015,114300,8.2939,8.2940,8.2939,8.2940
EURCNH,20251015,114400,8.2941,8.2945,8.2941,8.2941
EURCNH,20251015,114500,8.2940,8.2940,8.2937,8.2937
EURCNH,20251015,114600,8.2930,8.2934,8.2926,8.2934
EURCNH,20251015,114700,8.2935,8.2935,8.2928,8.2930
EURCNH,20251015,114800,8.2931,8.2931,8.2928,8.2928
EURCNH,20251015,114900,8.2927,8.2927,8.2921,8.2921
EURCNH,20251015,115000,8.2920,8.2921,8.2919,8.2921
EURCNH,20251015,115100,8.2920,8.2929,8.2919,8.2929
EURCNH,20251015,115200,8.2930,8.2932,8.2930,8.2931
EURCNH,20251015,115300,8.2932,8.2936,8.2932,8.2936
EURCNH,20251015,115400,8.2937,8.2937,8.2934,8.2934
EURCNH,20251015,115500,8.2935,8.2937,8.2933,8.2937
EURCNH,20251015,115600,8.2939,8.2949,8.2939,8.2949
EURCNH,20251015,115700,8.2948,8.2948,8.2944,8.2947
EURCNH,20251015,115800,8.2946,8.2946,8.2937,8.2940
EURCNH,20251015,115900,8.2941,8.2944,8.2941,8.2941
EURCNH,20251015,120000,8.2940,8.2941,8.2936,8.2936
EURCNH,20251015,120100,8.2935,8.2935,8.2917,8.2924
EURCNH,20251015,120200,8.2921,8.2921,8.2915,8.2919
EURCNH,20251015,120300,8.2917,8.2917,8.2917,8.2917
EURCNH,20251015,120400,8.2916,8.2916,8.2915,8.2915
EURCNH,20251015,120500,8.2914,8.2914,8.2912,8.2912
EURCNH,20251015,120600,8.2912,8.2912,8.2909,8.2911
EURCNH,20251015,120700,8.2910,8.2913,8.2909,8.2913
EURCNH,20251015,120800,8.2914,8.2914,8.2908,8.2913
EURCNH,20251015,120900,8.2912,8.2914,8.2908,8.2908
EURCNH,20251015,121000,8.2907,8.2909,8.2906,8.2909
EURCNH,20251015,121100,8.2908,8.2910,8.2908,8.2910
EURCNH,20251015,121200,8.2909,8.2909,8.2907,8.2909
EURCNH,20251015,121300,8.2910,8.2913,8.2910,8.2912
EURCNH,20251015,121400,8.2911,8.2915,8.2911,8.2914
EURCNH,20251015,121500,8.2915,8.2922,8.2915,8.2921
EURCNH,20251015,121600,8.2919,8.2919,8.2909,8.2910
EURCNH,20251015,121700,8.2912,8.2916,8.2912,8.2916
EURCNH,20251015,121800,8.2917,8.2919,8.2917,8.2918
EURCNH,20251015,121900,8.2917,8.2917,8.2914,8.2914
EURCNH,20251015,122000,8.2911,8.2911,8.2905,8.2906
EURCNH,20251015,122100,8.2907,8.2907,8.2903,8.2903
EURCNH,20251015,122200,8.2902,8.2902,8.2898,8.2898
EURCNH,20251015,122300,8.2896,8.2896,8.2890,8.2890
EURCNH,20251015,122400,8.2891,8.2892,8.2889,8.2889
EURCNH,20251015,122500,8.2888,8.2888,8.2880,8.2880
EURCNH,20251015,122600,8.2879,8.2879,8.2877,8.2879
EURCNH,20251015,122700,8.2880,8.2880,8.2877,8.2877
EURCNH,20251015,122800,8.2876,8.2877,8.2872,8.2877
EURCNH,20251015,122900,8.2878,8.2891,8.2878,8.2891
EURCNH,20251015,123000,8.2892,8.2893,8.2887,8.2888
EURCNH,20251015,123100,8.2889,8.2892,8.2889,8.2891
EURCNH,20251015,123200,8.2890,8.2890,8.2888,8.2888
EURCNH,20251015,123300,8.2888,8.2888,8.2886,8.2886
EURCNH,20251015,123400,8.2885,8.2888,8.2884,8.2888
EURCNH,20251015,123500,8.2887,8.2887,8.2885,8.2885
EURCNH,20251015,123600,8.2884,8.2884,8.2880,8.2880
EURCNH,20251015,123700,8.2881,8.2882,8.2881,8.2881
EURCNH,20251015,123800,8.2879,8.2879,8.2875,8.2877
EURCNH,20251015,123900,8.2876,8.2876,8.2874,8.2874
EURCNH,20251015,124000,8.2875,8.2879,8.2875,8.2879
EURCNH,20251015,124100,8.2881,8.2882,8.2880,8.2881
EURCNH,20251015,124200,8.2882,8.2883,8.2881,8.2881
EURCNH,20251015,124300,8.2882,8.2886,8.2882,8.2885
EURCNH,20251015,124400,8.2884,8.2884,8.2881,8.2881
EURCNH,20251015,124500,8.2882,8.2883,8.2882,8.2883
EURCNH,20251015,124600,8.2884,8.2884,8.2877,8.2877
EURCNH,20251015,124700,8.2878,8.2882,8.2878,8.2878
EURCNH,20251015,124800,8.2877,8.2877,8.2875,8.2875
EURCNH,20251015,124900,8.2874,8.2874,8.2866,8.2867
EURCNH,20251015,125000,8.2867,8.2867,8.2867,8.2867
EURCNH,20251015,125100,8.2868,8.2872,8.2868,8.2871
EURCNH,20251015,125200,8.2870,8.2871,8.2870,8.2871
EURCNH,20251015,125300,8.2870,8.2872,8.2870,8.2871
EURCNH,20251015,125400,8.2870,8.2870,8.2863,8.2863
EURCNH,20251015,125500,8.2862,8.2865,8.2861,8.2865
EURCNH,20251015,125600,8.2864,8.2864,8.2863,8.2863
EURCNH,20251015,125700,8.2864,8.2866,8.2864,8.2866
EURCNH,20251015,125800,8.2867,8.2878,8.2867,8.2878
EURCNH,20251015,125900,8.2881,8.2892,8.2881,8.2890
EURCNH,20251015,130000,8.2889,8.2889,8.2885,8.2886
EURCNH,20251015,130100,8.2885,8.2890,8.2880,8.2890
EURCNH,20251015,130200,8.2893,8.2897,8.2893,8.2897
EURCNH,20251015,130300,8.2898,8.2900,8.2896,8.2896
EURCNH,20251015,130400,8.2897,8.2898,8.2895,8.2896
EURCNH,20251015,130500,8.2895,8.2895,8.2893,8.2893
EURCNH,20251015,130600,8.2892,8.2908,8.2891,8.2908
EURCNH,20251015,130700,8.2909,8.2910,8.2907,8.2910
EURCNH,20251015,130800,8.2909,8.2911,8.2909,8.2910
EURCNH,20251015,130900,8.2909,8.2909,8.2903,8.2904
EURCNH,20251015,131000,8.2905,8.2905,8.2903,8.2903
EURCNH,20251015,131100,8.2902,8.2902,8.2900,8.2900
EURCNH,20251015,131200,8.2898,8.2899,8.2898,8.2898
EURCNH,20251015,131300,8.2899,8.2905,8.2899,8.2905
EURCNH,20251015,131400,8.2906,8.2908,8.2904,8.2904
EURCNH,20251015,131500,8.2903,8.2905,8.2902,8.2905
EURCNH,20251015,131600,8.2904,8.2909,8.2903,8.2909
EURCNH,20251015,131700,8.2908,8.2909,8.2898,8.2898
EURCNH,20251015,131800,8.2896,8.2896,8.2888,8.2896
EURCNH,20251015,131900,8.2900,8.2905,8.2900,8.2905
EURCNH,20251015,132000,8.2906,8.2910,8.2906,8.2906
EURCNH,20251015,132100,8.2905,8.2906,8.2905,8.2906
EURCNH,20251015,132200,8.2907,8.2907,8.2907,8.2907
EURCNH,20251015,132300,8.2907,8.2907,8.2905,8.2905
EURCNH,20251015,132400,8.2904,8.2907,8.2903,8.2907
EURCNH,20251015,132500,8.2908,8.2911,8.2908,8.2911
EURCNH,20251015,132600,8.2910,8.2914,8.2909,8.2914
EURCNH,20251015,132700,8.2915,8.2916,8.2915,8.2916
EURCNH,20251015,132800,8.2917,8.2924,8.2916,8.2916
EURCNH,20251015,132900,8.2917,8.2917,8.2913,8.2913
EURCNH,20251015,133000,8.2914,8.2914,8.2907,8.2907
EURCNH,20251015,133100,8.2905,8.2905,8.2893,8.2893
EURCNH,20251015,133200,8.2892,8.2892,8.2891,8.2892
EURCNH,20251015,133300,8.2893,8.2893,8.2890,8.2890
EURCNH,20251015,133400,8.2889,8.2889,8.2882,8.2882
EURCNH,20251015,133500,8.2880,8.2882,8.2877,8.2881
EURCNH,20251015,133600,8.2879,8.2882,8.2877,8.2882
EURCNH,20251015,133700,8.2883,8.2884,8.2883,8.2884
EURCNH,20251015,133800,8.2885,8.2888,8.2885,8.2887
EURCNH,20251015,133900,8.2886,8.2886,8.2884,8.2884
EURCNH,20251015,134000,8.2885,8.2893,8.2885,8.2893
EURCNH,20251015,134100,8.2892,8.2892,8.2884,8.2884
EURCNH,20251015,134200,8.2883,8.2888,8.2883,8.2888
EURCNH,20251015,134300,8.2888,8.2897,8.2888,8.2897
EURCNH,20251015,134400,8.2896,8.2902,8.2896,8.2902
EURCNH,20251015,134500,8.2904,8.2904,8.2903,8.2904
EURCNH,20251015,134600,8.2903,8.2903,8.2891,8.2891
EURCNH,20251015,134700,8.2890,8.2890,8.2890,8.2890
EURCNH,20251015,134800,8.2889,8.2889,8.2888,8.2888
EURCNH,20251015,134900,8.2888,8.2888,8.2886,8.2886
EURCNH,20251015,135000,8.2885,8.2885,8.2877,8.2877
EURCNH,20251015,135100,8.2874,8.2874,8.2871,8.2872
EURCNH,20251015,135200,8.2873,8.2879,8.2872,8.2872
EURCNH,20251015,135300,8.2871,8.2871,8.2867,8.2867
EURCNH,20251015,135400,8.2868,8.2868,8.2867,8.2868
EURCNH,20251015,135500,8.2869,8.2869,8.2864,8.2864
EURCNH,20251015,135600,8.2863,8.2863,8.2861,8.2861
EURCNH,20251015,135700,8.2860,8.2860,8.2859,8.2860
EURCNH,20251015,135800,8.2861,8.2866,8.2858,8.2859
EURCNH,20251015,135900,8.2860,8.2862,8.2859,8.2859
EURCNH,20251015,140000,8.2858,8.2858,8.2853,8.2853
EURCNH,20251015,140100,8.2854,8.2854,8.2847,8.2847
EURCNH,20251015,140200,8.2846,8.2849,8.2844,8.2846
EURCNH,20251015,140300,8.2847,8.2854,8.2846,8.2854
EURCNH,20251015,140400,8.2855,8.2876,8.2855,8.2876
EURCNH,20251015,140500,8.2877,8.2884,8.2877,8.2884
EURCNH,20251015,140600,8.2881,8.2881,8.2879,8.2881
EURCNH,20251015,140700,8.2882,8.2886,8.2882,8.2886
EURCNH,20251015,140800,8.2884,8.2884,8.2875,8.2875
EURCNH,20251015,140900,8.2875,8.2875,8.2875,8.2875
EURCNH,20251015,141000,8.2876,8.2879,8.2872,8.2872
EURCNH,20251015,141100,8.2871,8.2879,8.2871,8.2878
EURCNH,20251015,141200,8.2877,8.2878,8.2868,8.2868
EURCNH,20251015,141300,8.2869,8.2872,8.2868,8.2872
EURCNH,20251015,141400,8.2874,8.2879,8.2874,8.2877
EURCNH,20251015,141500,8.2876,8.2877,8.2875,8.2877
EURCNH,20251015,141600,8.2876,8.2876,8.2874,8.2874
EURCNH,20251015,141700,8.2875,8.2876,8.2867,8.2867
EURCNH,20251015,141800,8.2868,8.2868,8.2858,8.2860
EURCNH,20251015,141900,8.2858,8.2860,8.2856,8.2860
EURCNH,20251015,142000,8.2859,8.2864,8.2859,8.2864
EURCNH,20251015,142100,8.2865,8.2876,8.2863,8.2876
EURCNH,20251015,142200,8.2874,8.2877,8.2871,8.2877
EURCNH,20251015,142300,8.2880,8.2882,8.2880,8.2882
EURCNH,20251015,142400,8.2881,8.2883,8.2878,8.2878
EURCNH,20251015,142500,8.2877,8.2881,8.2877,8.2878
EURCNH,20251015,142600,8.2874,8.2874,8.2865,8.2868
EURCNH,20251015,142700,8.2869,8.2892,8.2869,8.2892
EURCNH,20251015,142800,8.2894,8.2898,8.2894,8.2897
EURCNH,20251015,142900,8.2895,8.2898,8.2891,8.2891
EURCNH,20251015,143000,8.2889,8.2900,8.2889,8.2898
EURCNH,20251015,143100,8.2892,8.2902,8.2883,8.2902
EURCNH,20251015,143200,8.2901,8.2902,8.2894,8.2896
EURCNH,20251015,143300,8.2892,8.2892,8.2879,8.2879
EURCNH,20251015,143400,8.2880,8.2886,8.2880,8.2884
EURCNH,20251015,143500,8.2883,8.2883,8.2867,8.2867
EURCNH,20251015,143600,8.2868,8.2874,8.2863,8.2863
EURCNH,20251015,143700,8.2862,8.2863,8.2861,8.2863
EURCNH,20251015,143800,8.2867,8.2877,8.2867,8.2872
EURCNH,20251015,143900,8.2873,8.2878,8.2871,8.2878
EURCNH,20251015,144000,8.2877,8.2877,8.2869,8.2870
EURCNH,20251015,144100,8.2871,8.2879,8.2864,8.2879
EURCNH,20251015,144200,8.2878,8.2884,8.2878,8.2878
EURCNH,20251015,144300,8.2877,8.2880,8.2876,8.2879
EURCNH,20251015,144400,8.2880,8.2881,8.2877,8.2881
EURCNH,20251015,144500,8.2879,8.2879,8.2863,8.2864
EURCNH,20251015,144600,8.2863,8.2872,8.2863,8.2872
EURCNH,20251015,144700,8.2873,8.2873,8.2869,8.2869
EURCNH,20251015,144800,8.2870,8.2874,8.2870,8.2874
EURCNH,20251015,144900,8.2875,8.2880,8.2875,8.2879
EURCNH,20251015,145000,8.2881,8.2882,8.2865,8.2874
EURCNH,20251015,145100,8.2875,8.2875,8.2854,8.2856
EURCNH,20251015,145200,8.2855,8.2855,8.2845,8.2845
EURCNH,20251015,145300,8.2842,8.2842,8.2833,8.2837
EURCNH,20251015,145400,8.2836,8.2839,8.2832,8.2839
EURCNH,20251015,145500,8.2837,8.2838,8.2835,8.2835
EURCNH,20251015,145600,8.2833,8.2833,8.2823,8.2826
EURCNH,20251015,145700,8.2827,8.2830,8.2825,8.2829
EURCNH,20251015,145800,8.2830,8.2841,8.2830,8.2841
EURCNH,20251015,145900,8.2840,8.2849,8.2839,8.2848
EURCNH,20251015,150000,8.2847,8.2851,8.2844,8.2844
EURCNH,20251015,150100,8.2843,8.2844,8.2832,8.2832
EURCNH,20251015,150200,8.2831,8.2831,8.2825,8.2829
EURCNH,20251015,150300,8.2830,8.2830,8.2818,8.2819
EURCNH,20251015,150400,8.2820,8.2823,8.2807,8.2807
EURCNH,20251015,150500,8.2806,8.2806,8.2797,8.2802
EURCNH,20251015,150600,8.2803,8.2817,8.2803,8.2817
EURCNH,20251015,150700,8.2818,8.2822,8.2815,8.2815
EURCNH,20251015,150800,8.2816,8.2823,8.2816,8.2823
EURCNH,20251015,150900,8.2826,8.2831,8.2826,8.2831
EURCNH,20251015,151000,8.2832,8.2838,8.2832,8.2838
EURCNH,20251015,151100,8.2837,8.2846,8.2835,8.2846
EURCNH,20251015,151200,8.2845,8.2846,8.2844,8.2844
EURCNH,20251015,151300,8.2843,8.2844,8.2841,8.2843
EURCNH,20251015,151400,8.2842,8.2846,8.2838,8.2838
EURCNH,20251015,151500,8.2834,8.2840,8.2831,8.2831
EURCNH,20251015,151600,8.2829,8.2834,8.2825,8.2832
EURCNH,20251015,151700,8.2830,8.2830,8.2821,8.2821
EURCNH,20251015,151800,8.2823,8.2823,8.2817,8.2819
EURCNH,20251015,151900,8.2821,8.2830,8.2821,8.2830
EURCNH,20251015,152000,8.2831,8.2831,8.2815,8.2822
EURCNH,20251015,152100,8.2821,8.2821,8.2811,8.2813
EURCNH,20251015,152200,8.2815,8.2823,8.2815,8.2822
EURCNH,20251015,152300,8.2825,8.2836,8.2825,8.2834
EURCNH,20251015,152400,8.2835,8.2837,8.2834,8.2837
EURCNH,20251015,152500,8.2838,8.2844,8.2836,8.2843
EURCNH,20251015,152600,8.2844,8.2849,8.2844,8.2847
EURCNH,20251015,152700,8.2846,8.2853,8.2846,8.2851
EURCNH,20251015,152800,8.2852,8.2857,8.2851,8.2857
EURCNH,20251015,152900,8.2860,8.2863,8.2860,8.2861
EURCNH,20251015,153000,8.2863,8.2867,8.2858,8.2858
EURCNH,20251015,153100,8.2860,8.2870,8.2860,8.2870
EURCNH,20251015,153200,8.2872,8.2875,8.2867,8.2870
EURCNH,20251015,153300,8.2869,8.2883,8.2869,8.2872
EURCNH,20251015,153400,8.2869,8.2877,8.2869,8.2873
EURCNH,20251015,153500,8.2874,8.2879,8.2869,8.2871
EURCNH,20251015,153600,8.2872,8.2895,8.2870,8.2895
EURCNH,20251015,153700,8.2896,8.2896,8.2892,8.2893
EURCNH,20251015,153800,8.2894,8.2900,8.2893,8.2898
EURCNH,20251015,153900,8.2896,8.2896,8.2888,8.2895
EURCNH,20251015,154000,8.2898,8.2920,8.2898,8.2916
EURCNH,20251015,154100,8.2915,8.2915,8.2902,8.2909
EURCNH,20251015,154200,8.2908,8.2909,8.2899,8.2899
EURCNH,20251015,154300,8.2900,8.2911,8.2898,8.2910
EURCNH,20251015,154400,8.2908,8.2917,8.2907,8.2912
EURCNH,20251015,154500,8.2910,8.2916,8.2905,8.2916
EURCNH,20251015,154600,8.2917,8.2919,8.2913,8.2919
EURCNH,20251015,154700,8.2920,8.2922,8.2912,8.2916
EURCNH,20251015,154800,8.2914,8.2914,8.2912,8.2913
EURCNH,20251015,154900,8.2912,8.2922,8.2912,8.2922
EURCNH,20251015,155000,8.2923,8.2928,8.2920,8.2928
EURCNH,20251015,155100,8.2930,8.2933,8.2922,8.2933
EURCNH,20251015,155200,8.2932,8.2933,8.2926,8.2928
EURCNH,20251015,155300,8.2926,8.2944,8.2926,8.2942
EURCNH,20251015,155400,8.2941,8.2942,8.2928,8.2928
EURCNH,20251015,155500,8.2927,8.2930,8.2910,8.2914
EURCNH,20251015,155600,8.2913,8.2919,8.2903,8.2919
EURCNH,20251015,155700,8.2921,8.2922,8.2909,8.2922
EURCNH,20251015,155800,8.2921,8.2921,8.2888,8.2889
EURCNH,20251015,155900,8.2891,8.2898,8.2891,8.2893
EURCNH,20251015,160000,8.2894,8.2898,8.2890,8.2893
EURCNH,20251015,160100,8.2891,8.2905,8.2891,8.2903
EURCNH,20251015,160200,8.2902,8.2902,8.2873,8.2873
EURCNH,20251015,160300,8.2869,8.2874,8.2865,8.2874
EURCNH,20251015,160400,8.2873,8.2873,8.2861,8.2862
EURCNH,20251015,160500,8.2865,8.2870,8.2863,8.2868
EURCNH,20251015,160600,8.2870,8.2870,8.2860,8.2860
EURCNH,20251015,160700,8.2858,8.2860,8.2856,8.2858
EURCNH,20251015,160800,8.2859,8.2872,8.2859,8.2872
EURCNH,20251015,160900,8.2873,8.2876,8.2868,8.2868
EURCNH,20251015,161000,8.2867,8.2874,8.2865,8.2874
EURCNH,20251015,161100,8.2873,8.2873,8.2870,8.2871
EURCNH,20251015,161200,8.2872,8.2888,8.2872,8.2888
EURCNH,20251015,161300,8.2890,8.2893,8.2889,8.2892
EURCNH,20251015,161400,8.2893,8.2896,8.2893,8.2896
EURCNH,20251015,161500,8.2898,8.2906,8.2898,8.2905
EURCNH,20251015,161600,8.2904,8.2904,8.2899,8.2899
EURCNH,20251015,161700,8.2898,8.2898,8.2886,8.2886
EURCNH,20251015,161800,8.2885,8.2886,8.2883,8.2884
EURCNH,20251015,161900,8.2883,8.2886,8.2879,8.2886
EURCNH,20251015,162000,8.2885,8.2888,8.2882,8.2888
EURCNH,20251015,162100,8.2889,8.2889,8.2887,8.2888
EURCNH,20251015,162200,8.2887,8.2902,8.2887,8.2902
EURCNH,20251015,162300,8.2904,8.2910,8.2903,8.2903
EURCNH,20251015,162400,8.2902,8.2902,8.2894,8.2894
EURCNH,20251015,162500,8.2895,8.2895,8.2889,8.2889
EURCNH,20251015,162600,8.2888,8.2891,8.2888,8.2890
EURCNH,20251015,162700,8.2889,8.2893,8.2889,8.2892
EURCNH,20251015,162800,8.2893,8.2895,8.2893,8.2894
EURCNH,20251015,162900,8.2893,8.2893,8.2874,8.2874
EURCNH,20251015,163000,8.2873,8.2877,8.2873,8.2877
EURCNH,20251015,163100,8.2875,8.2882,8.2875,8.2877
EURCNH,20251015,163200,8.2879,8.2881,8.2876,8.2876
EURCNH,20251015,163300,8.2875,8.2875,8.2872,8.2872
EURCNH,20251015,163400,8.2873,8.2873,8.2870,8.2871
EURCNH,20251015,163500,8.2870,8.2872,8.2864,8.2864
EURCNH,20251015,163600,8.2861,8.2861,8.2858,8.2858
EURCNH,20251015,163700,8.2859,8.2863,8.2859,8.2860
EURCNH,20251015,163800,8.2861,8.2864,8.2861,8.2863
EURCNH,20251015,163900,8.2862,8.2862,8.2851,8.2856
EURCNH,20251015,164000,8.2855,8.2858,8.2854,8.2858
EURCNH,20251015,164100,8.2859,8.2863,8.2859,8.2863
EURCNH,20251015,164200,8.2864,8.2866,8.2858,8.2858
EURCNH,20251015,164300,8.2856,8.2856,8.2854,8.2856
EURCNH,20251015,164400,8.2855,8.2858,8.2851,8.2858
EURCNH,20251015,164500,8.2857,8.2857,8.2849,8.2849
EURCNH,20251015,164600,8.2848,8.2854,8.2848,8.2854
EURCNH,20251015,164700,8.2856,8.2863,8.2856,8.2863
EURCNH,20251015,164800,8.2864,8.2872,8.2864,8.2872
EURCNH,20251015,164900,8.2871,8.2884,8.2869,8.2881
EURCNH,20251015,165000,8.2880,8.2882,8.2870,8.2870
EURCNH,20251015,165100,8.2867,8.2867,8.2861,8.2863
EURCNH,20251015,165200,8.2865,8.2870,8.2865,8.2869
EURCNH,20251015,165300,8.2870,8.2875,8.2870,8.2874
EURCNH,20251015,165400,8.2875,8.2883,8.2875,8.2883
EURCNH,20251015,165500,8.2882,8.2882,8.2874,8.2874
EURCNH,20251015,165600,8.2872,8.2880,8.2860,8.2880
EURCNH,20251015,165700,8.2879,8.2879,8.2874,8.2877
EURCNH,20251015,165800,8.2879,8.2881,8.2875,8.2877
EURCNH,20251015,165900,8.2878,8.2881,8.2876,8.2881
EURCNH,20251015,170000,8.2882,8.2882,8.2879,8.2881
EURCNH,20251015,170100,8.2882,8.2890,8.2882,8.2887
EURCNH,20251015,170200,8.2888,8.2888,8.2881,8.2882
EURCNH,20251015,170300,8.2881,8.2881,8.2878,8.2879
EURCNH,20251015,170400,8.2881,8.2882,8.2878,8.2878
EURCNH,20251015,170500,8.2879,8.2879,8.2867,8.2869
EURCNH,20251015,170600,8.2870,8.2870,8.2866,8.2867
EURCNH,20251015,170700,8.2868,8.2869,8.2853,8.2853
EURCNH,20251015,170800,8.2852,8.2858,8.2851,8.2858
EURCNH,20251015,170900,8.2860,8.2863,8.2860,8.2860
EURCNH,20251015,171000,8.2859,8.2861,8.2857,8.2861
EURCNH,20251015,171100,8.2862,8.2873,8.2862,8.2870
EURCNH,20251015,171200,8.2869,8.2872,8.2869,8.2872
EURCNH,20251015,171300,8.2874,8.2884,8.2874,8.2877
EURCNH,20251015,171400,8.2876,8.2885,8.2875,8.2885
EURCNH,20251015,171500,8.2886,8.2887,8.2884,8.2886
EURCNH,20251015,171600,8.2888,8.2889,8.2884,8.2884
EURCNH,20251015,171700,8.2883,8.2893,8.2878,8.2893
EURCNH,20251015,171800,8.2892,8.2896,8.2891,8.2896
EURCNH,20251015,171900,8.2898,8.2911,8.2898,8.2909
EURCNH,20251015,172000,8.2907,8.2912,8.2905,8.2907
EURCNH,20251015,172100,8.2909,8.2910,8.2908,8.2910
EURCNH,20251015,172200,8.2911,8.2919,8.2911,8.2919
EURCNH,20251015,172300,8.2918,8.2932,8.2918,8.2928
EURCNH,20251015,172400,8.2927,8.2932,8.2926,8.2932
EURCNH,20251015,172500,8.2933,8.2937,8.2933,8.2936
EURCNH,20251015,172600,8.2935,8.2947,8.2935,8.2942
EURCNH,20251015,172700,8.2943,8.2943,8.2933,8.2936
EURCNH,20251015,172800,8.2937,8.2943,8.2935,8.2943
EURCNH,20251015,172900,8.2944,8.2946,8.2942,8.2942
EURCNH,20251015,173000,8.2941,8.2941,8.2928,8.2928
EURCNH,20251015,173100,8.2930,8.2942,8.2930,8.2942
EURCNH,20251015,173200,8.2943,8.2943,8.2938,8.2938
EURCNH,20251015,173300,8.2937,8.2950,8.2937,8.2947
EURCNH,20251015,173400,8.2948,8.2952,8.2946,8.2952
EURCNH,20251015,173500,8.2954,8.2955,8.2949,8.2949
EURCNH,20251015,173600,8.2950,8.2954,8.2944,8.2949
EURCNH,20251015,173700,8.2950,8.2951,8.2940,8.2944
EURCNH,20251015,173800,8.2945,8.2954,8.2944,8.2953
EURCNH,20251015,173900,8.2951,8.2952,8.2948,8.2948
EURCNH,20251015,174000,8.2947,8.2953,8.2947,8.2953
EURCNH,20251015,174100,8.2954,8.2967,8.2952,8.2967
EURCNH,20251015,174200,8.2968,8.2997,8.2968,8.2995
EURCNH,20251015,174300,8.2996,8.2998,8.2988,8.2996
EURCNH,20251015,174400,8.2997,8.3002,8.2997,8.2999
EURCNH,20251015,174500,8.3005,8.3010,8.2994,8.2995
EURCNH,20251015,174600,8.2996,8.3007,8.2996,8.3007
EURCNH,20251015,174700,8.3008,8.3014,8.2996,8.3001
EURCNH,20251015,174800,8.3004,8.3004,8.2998,8.3001
EURCNH,20251015,174900,8.2998,8.2998,8.2971,8.2971
EURCNH,20251015,175000,8.2970,8.2970,8.2959,8.2961
EURCNH,20251015,175100,8.2962,8.2971,8.2961,8.2961
EURCNH,20251015,175200,8.2962,8.2963,8.2942,8.2942
EURCNH,20251015,175300,8.2938,8.2947,8.2929,8.2941
EURCNH,20251015,175400,8.2942,8.2942,8.2930,8.2930
EURCNH,20251015,175500,8.2929,8.2931,8.2928,8.2931
EURCNH,20251015,175600,8.2933,8.2935,8.2928,8.2935
EURCNH,20251015,175700,8.2934,8.2942,8.2933,8.2941
EURCNH,20251015,175800,8.2940,8.2957,8.2937,8.2954
EURCNH,20251015,175900,8.2953,8.2963,8.2952,8.2963
EURCNH,20251015,180000,8.2964,8.2965,8.2955,8.2957
EURCNH,20251015,180100,8.2958,8.2962,8.2951,8.2954
EURCNH,20251015,180200,8.2952,8.2955,8.2952,8.2953
EURCNH,20251015,180300,8.2949,8.2949,8.2938,8.2940
EURCNH,20251015,180400,8.2933,8.2938,8.2932,8.2936
EURCNH,20251015,180500,8.2935,8.2935,8.2923,8.2924
EURCNH,20251015,180600,8.2926,8.2932,8.2925,8.2931
EURCNH,20251015,180700,8.2932,8.2933,8.2931,8.2933
EURCNH,20251015,180800,8.2932,8.2942,8.2927,8.2930
EURCNH,20251015,180900,8.2929,8.2930,8.2919,8.2920
EURCNH,20251015,181000,8.2923,8.2935,8.2923,8.2930
EURCNH,20251015,181100,8.2929,8.2929,8.2924,8.2927
EURCNH,20251015,181200,8.2928,8.2933,8.2927,8.2927
EURCNH,20251015,181300,8.2929,8.2930,8.2909,8.2909
EURCNH,20251015,181400,8.2915,8.2921,8.2915,8.2921
EURCNH,20251015,181500,8.2923,8.2924,8.2923,8.2924
EURCNH,20251015,181600,8.2923,8.2931,8.2920,8.2931
EURCNH,20251015,181700,8.2933,8.2949,8.2933,8.2949
EURCNH,20251015,181800,8.2950,8.2954,8.2947,8.2954
EURCNH,20251015,181900,8.2955,8.2956,8.2954,8.2954
EURCNH,20251015,182000,8.2953,8.2953,8.2946,8.2946
EURCNH,20251015,182100,8.2944,8.2944,8.2938,8.2938
EURCNH,20251015,182200,8.2937,8.2937,8.2930,8.2930
EURCNH,20251015,182300,8.2929,8.2935,8.2929,8.2935
EURCNH,20251015,182400,8.2936,8.2938,8.2936,8.2938
EURCNH,20251015,182500,8.2940,8.2944,8.2936,8.2936
EURCNH,20251015,182600,8.2937,8.2942,8.2937,8.2942
EURCNH,20251015,182700,8.2943,8.2945,8.2943,8.2944
EURCNH,20251015,182800,8.2943,8.2943,8.2940,8.2941
EURCNH,20251015,182900,8.2942,8.2944,8.2942,8.2944
EURCNH,20251015,183000,8.2943,8.2946,8.2942,8.2945
EURCNH,20251015,183100,8.2946,8.2947,8.2940,8.2940
EURCNH,20251015,183200,8.2939,8.2947,8.2938,8.2946
EURCNH,20251015,183300,8.2947,8.2947,8.2941,8.2942
EURCNH,20251015,183400,8.2943,8.2944,8.2943,8.2944
EURCNH,20251015,183500,8.2944,8.2947,8.2944,8.2947
EURCNH,20251015,183600,8.2948,8.2962,8.2948,8.2962
EURCNH,20251015,183700,8.2963,8.2965,8.2961,8.2961
EURCNH,20251015,183800,8.2960,8.2960,8.2956,8.2956
EURCNH,20251015,183900,8.2955,8.2955,8.2954,8.2955
EURCNH,20251015,184000,8.2954,8.2954,8.2952,8.2952
EURCNH,20251015,184100,8.2951,8.2952,8.2945,8.2949
EURCNH,20251015,184200,8.2954,8.2956,8.2945,8.2945
EURCNH,20251015,184300,8.2946,8.2948,8.2946,8.2947
EURCNH,20251015,184400,8.2944,8.2944,8.2939,8.2943
EURCNH,20251015,184500,8.2944,8.2947,8.2944,8.2947
EURCNH,20251015,184600,8.2948,8.2948,8.2945,8.2946
EURCNH,20251015,184700,8.2947,8.2947,8.2945,8.2945
EURCNH,20251015,184800,8.2947,8.2954,8.2947,8.2952
EURCNH,20251015,184900,8.2953,8.2967,8.2953,8.2967
EURCNH,20251015,185000,8.2971,8.2972,8.2967,8.2969
EURCNH,20251015,185100,8.2970,8.2970,8.2968,8.2968
EURCNH,20251015,185200,8.2967,8.2968,8.2966,8.2968
EURCNH,20251015,185300,8.2970,8.2972,8.2962,8.2962
EURCNH,20251015,185400,8.2959,8.2962,8.2958,8.2962
EURCNH,20251015,185500,8.2961,8.2961,8.2951,8.2952
EURCNH,20251015,185600,8.2958,8.2965,8.2958,8.2965
EURCNH,20251015,185700,8.2966,8.2974,8.2966,8.2974
EURCNH,20251015,185800,8.2975,8.2979,8.2975,8.2979
EURCNH,20251015,185900,8.2978,8.2978,8.2974,8.2975
EURCNH,20251015,190000,8.2974,8.2975,8.2973,8.2975
EURCNH,20251015,190100,8.2974,8.2977,8.2968,8.2968
EURCNH,20251015,190200,8.2969,8.2969,8.2965,8.2967
EURCNH,20251015,190300,8.2965,8.2965,8.2963,8.2963
EURCNH,20251015,190400,8.2964,8.2964,8.2960,8.2960
EURCNH,20251015,190500,8.2959,8.2962,8.2959,8.2961
EURCNH,20251015,190600,8.2962,8.2971,8.2962,8.2971
EURCNH,20251015,190700,8.2972,8.2982,8.2972,8.2980
EURCNH,20251015,190800,8.2979,8.2979,8.2970,8.2970
EURCNH,20251015,190900,8.2968,8.2972,8.2958,8.2972
EURCNH,20251015,191000,8.2974,8.2979,8.2974,8.2977
EURCNH,20251015,191100,8.2979,8.2986,8.2979,8.2986
EURCNH,20251015,191200,8.2985,8.2992,8.2981,8.2992
EURCNH,20251015,191300,8.2991,8.2991,8.2981,8.2981
EURCNH,20251015,191400,8.2980,8.2982,8.2974,8.2975
EURCNH,20251015,191500,8.2974,8.2975,8.2964,8.2964
EURCNH,20251015,191600,8.2965,8.2967,8.2964,8.2965
EURCNH,20251015,191700,8.2966,8.2966,8.2958,8.2958
EURCNH,20251015,191800,8.2955,8.2955,8.2947,8.2948
EURCNH,20251015,191900,8.2949,8.2949,8.2939,8.2946
EURCNH,20251015,192000,8.2947,8.2949,8.2944,8.2945
EURCNH,20251015,192100,8.2946,8.2959,8.2946,8.2958
EURCNH,20251015,192200,8.2956,8.2961,8.2955,8.2961
EURCNH,20251015,192300,8.2962,8.2966,8.2958,8.2965
EURCNH,20251015,192400,8.2964,8.2965,8.2961,8.2965
EURCNH,20251015,192500,8.2967,8.2970,8.2957,8.2957
EURCNH,20251015,192600,8.2958,8.2963,8.2958,8.2960
EURCNH,20251015,192700,8.2959,8.2959,8.2956,8.2956
EURCNH,20251015,192800,8.2957,8.2961,8.2956,8.2961
EURCNH,20251015,192900,8.2962,8.2968,8.2962,8.2967
EURCNH,20251015,193000,8.2964,8.2964,8.2956,8.2956
EURCNH,20251015,193100,8.2954,8.2954,8.2951,8.2951
EURCNH,20251015,193200,8.2952,8.2955,8.2952,8.2954
EURCNH,20251015,193300,8.2955,8.2959,8.2955,8.2959
EURCNH,20251015,193400,8.2961,8.2961,8.2956,8.2956
EURCNH,20251015,193500,8.2955,8.2955,8.2942,8.2942
EURCNH,20251015,193600,8.2941,8.2954,8.2940,8.2954
EURCNH,20251015,193700,8.2952,8.2952,8.2947,8.2947
EURCNH,20251015,193800,8.2946,8.2946,8.2937,8.2938
EURCNH,20251015,193900,8.2937,8.2937,8.2930,8.2930
EURCNH,20251015,194000,8.2931,8.2932,8.2929,8.2931
EURCNH,20251015,194100,8.2930,8.2930,8.2923,8.2923
EURCNH,20251015,194200,8.2921,8.2921,8.2921,8.2921
EURCNH,20251015,194300,8.2921,8.2921,8.2912,8.2915
EURCNH,20251015,194400,8.2916,8.2923,8.2916,8.2923
EURCNH,20251015,194500,8.2922,8.2934,8.2921,8.2933
EURCNH,20251015,194600,8.2931,8.2931,8.2927,8.2928
EURCNH,20251015,194700,8.2929,8.2931,8.2929,8.2931
EURCNH,20251015,194800,8.2931,8.2931,8.2919,8.2919
EURCNH,20251015,194900,8.2917,8.2923,8.2916,8.2923
EURCNH,20251015,195000,8.2924,8.2924,8.2921,8.2921
EURCNH,20251015,195100,8.2920,8.2923,8.2920,8.2923
EURCNH,20251015,195200,8.2922,8.2924,8.2922,8.2923
EURCNH,20251015,195300,8.2922,8.2922,8.2919,8.2919
EURCNH,20251015,195400,8.2918,8.2918,8.2916,8.2917
EURCNH,20251015,195500,8.2916,8.2921,8.2916,8.2918
EURCNH,20251015,195600,8.2917,8.2918,8.2916,8.2916
EURCNH,20251015,195700,8.2914,8.2918,8.2914,8.2917
EURCNH,20251015,195800,8.2916,8.2916,8.2916,8.2916
EURCNH,20251015,195900,8.2916,8.2922,8.2916,8.2922
EURCNH,20251015,200000,8.2921,8.2923,8.2921,8.2923
EURCNH,20251015,200100,8.2924,8.2925,8.2923,8.2923
EURCNH,20251015,200200,8.2922,8.2924,8.2921,8.2924
EURCNH,20251015,200300,8.2925,8.2931,8.2925,8.2931
EURCNH,20251015,200400,8.2932,8.2933,8.2928,8.2930
EURCNH,20251015,200500,8.2931,8.2934,8.2930,8.2934
EURCNH,20251015,200600,8.2933,8.2934,8.2931,8.2933
EURCNH,20251015,200700,8.2935,8.2938,8.2933,8.2933
EURCNH,20251015,200800,8.2932,8.2932,8.2922,8.2923
EURCNH,20251015,200900,8.2924,8.2926,8.2922,8.2922
EURCNH,20251015,201000,8.2923,8.2924,8.2917,8.2924
EURCNH,20251015,201100,8.2925,8.2925,8.2923,8.2924
EURCNH,20251015,201200,8.2925,8.2928,8.2925,8.2928
EURCNH,20251015,201300,8.2927,8.2927,8.2925,8.2925
EURCNH,20251015,201400,8.2926,8.2926,8.2925,8.2926
EURCNH,20251015,201500,8.2925,8.2928,8.2925,8.2928
EURCNH,20251015,201600,8.2929,8.2929,8.2925,8.2926
EURCNH,20251015,201700,8.2927,8.2927,8.2926,8.2926
EURCNH,20251015,201800,8.2925,8.2928,8.2925,8.2928
EURCNH,20251015,201900,8.2929,8.2936,8.2929,8.2936
EURCNH,20251015,202000,8.2935,8.2943,8.2935,8.2943
EURCNH,20251015,202100,8.2942,8.2942,8.2942,8.2942
EURCNH,20251015,202200,8.2940,8.2941,8.2940,8.2940
EURCNH,20251015,202300,8.2942,8.2946,8.2942,8.2946
EURCNH,20251015,202400,8.2947,8.2950,8.2947,8.2949
EURCNH,20251015,202500,8.2949,8.2949,8.2949,8.2949
EURCNH,20251015,202600,8.2951,8.2954,8.2951,8.2954
EURCNH,20251015,202700,8.2955,8.2959,8.2954,8.2959
EURCNH,20251015,202800,8.2960,8.2969,8.2959,8.2969
EURCNH,20251015,202900,8.2968,8.2972,8.2965,8.2965
EURCNH,20251015,203000,8.2964,8.2965,8.2964,8.2964
EURCNH,20251015,203100,8.2965,8.2965,8.2961,8.2963
EURCNH,20251015,203200,8.2964,8.2964,8.2963,8.2964
EURCNH,20251015,203300,8.2965,8.2968,8.2965,8.2968
EURCNH,20251015,203400,8.2969,8.2971,8.2963,8.2963
EURCNH,20251015,203500,8.2962,8.2962,8.2959,8.2959
EURCNH,20251015,203600,8.2956,8.2956,8.2953,8.2953
EURCNH,20251015,203700,8.2952,8.2952,8.2951,8.2951
EURCNH,20251015,203800,8.2950,8.2954,8.2950,8.2954
EURCNH,20251015,203900,8.2953,8.2953,8.2953,8.2953
EURCNH,20251015,204000,8.2953,8.2953,8.2951,8.2951
EURCNH,20251015,204100,8.2952,8.2956,8.2952,8.2955
EURCNH,20251015,204200,8.2954,8.2954,8.2952,8.2954
EURCNH,20251015,204300,8.2955,8.2955,8.2954,8.2954
EURCNH,20251015,204400,8.2954,8.2954,8.2952,8.2953
EURCNH,20251015,204500,8.2954,8.2958,8.2954,8.2958
EURCNH,20251015,204600,8.2958,8.2959,8.2957,8.2957
EURCNH,20251015,204700,8.2954,8.2955,8.2954,8.2955
EURCNH,20251015,204800,8.2954,8.2954,8.2954,8.2954
EURCNH,20251015,204900,8.2955,8.2955,8.2948,8.2948
EURCNH,20251015,205000,8.2947,8.2948,8.2947,8.2948
EURCNH,20251015,205100,8.2947,8.2949,8.2947,8.2947
EURCNH,20251015,205200,8.2946,8.2946,8.2945,8.2946
EURCNH,20251015,205300,8.2945,8.2945,8.2945,8.2945
EURCNH,20251015,205400,8.2945,8.2945,8.2945,8.2945
EURCNH,20251015,205500,8.2944,8.2944,8.2944,8.2944
EURCNH,20251015,205600,8.2942,8.2942,8.2937,8.2937
EURCNH,20251015,205700,8.2938,8.2938,8.2937,8.2937
EURCNH,20251015,205800,8.2938,8.2942,8.2938,8.2942
EURCNH,20251015,205900,8.2944,8.2944,8.2944,8.2944
EURCNH,20251015,210000,8.2945,8.2949,8.2945,8.2949
EURCNH,20251015,210100,8.2952,8.2958,8.2952,8.2958
EURCNH,20251015,210200,8.2959,8.2961,8.2959,8.2959
EURCNH,20251015,210300,8.2960,8.2961,8.2958,8.2961
EURCNH,20251015,210400,8.2962,8.2964,8.2962,8.2964
EURCNH,20251015,210500,8.2963,8.2964,8.2963,8.2963
EURCNH,20251015,210600,8.2964,8.2969,8.2964,8.2969
EURCNH,20251015,210700,8.2972,8.2972,8.2971,8.2971
EURCNH,20251015,210800,8.2970,8.2971,8.2969,8.2969
EURCNH,20251015,210900,8.2968,8.2970,8.2968,8.2970
EURCNH,20251015,211000,8.2969,8.2969,8.2969,8.2969
EURCNH,20251015,211100,8.2969,8.2972,8.2969,8.2970
EURCNH,20251015,211200,8.2971,8.2976,8.2971,8.2976
EURCNH,20251015,211300,8.2977,8.2978,8.2977,8.2978
EURCNH,20251015,211400,8.2979,8.2981,8.2977,8.2977
EURCNH,20251015,211500,8.2977,8.2977,8.2975,8.2975
EURCNH,20251015,211600,8.2974,8.2975,8.2974,8.2974
EURCNH,20251015,211700,8.2973,8.2973,8.2967,8.2967
EURCNH,20251015,211800,8.2967,8.2967,8.2966,8.2966
EURCNH,20251015,211900,8.2966,8.2966,8.2966,8.2966
EURCNH,20251015,212000,8.2965,8.2965,8.2962,8.2962
EURCNH,20251015,212100,8.2964,8.2975,8.2964,8.2975
EURCNH,20251015,212200,8.2976,8.2977,8.2976,8.2977
EURCNH,20251015,212300,8.2977,8.2980,8.2977,8.2980
EURCNH,20251015,212400,8.2981,8.2984,8.2981,8.2984
EURCNH,20251015,212500,8.2984,8.2985,8.2984,8.2985
EURCNH,20251015,212600,8.2984,8.2984,8.2984,8.2984
EURCNH,20251015,212700,8.2982,8.2983,8.2979,8.2980
EURCNH,20251015,212800,8.2981,8.2981,8.2976,8.2977
EURCNH,20251015,212900,8.2978,8.2979,8.2978,8.2979
EURCNH,20251015,213000,8.2979,8.2979,8.2979,8.2979
EURCNH,20251015,213100,8.2982,8.2984,8.2982,8.2983
EURCNH,20251015,213200,8.2984,8.2984,8.2984,8.2984
EURCNH,20251015,213300,8.2985,8.2985,8.2985,8.2985
EURCNH,20251015,213400,8.2985,8.2987,8.2985,8.2987
EURCNH,20251015,213500,8.2987,8.2987,8.2987,8.2987
EURCNH,20251015,213600,8.2989,8.2989,8.2988,8.2989
EURCNH,20251015,213700,8.2990,8.2996,8.2990,8.2996
EURCNH,20251015,213800,8.2998,8.3000,8.2998,8.2999
EURCNH,20251015,213900,8.2998,8.2998,8.2993,8.2993
EURCNH,20251015,214000,8.2994,8.2995,8.2994,8.2995
EURCNH,20251015,214100,8.2993,8.2993,8.2991,8.2991
EURCNH,20251015,214200,8.2990,8.2992,8.2990,8.2992
EURCNH,20251015,214300,8.2993,8.2996,8.2993,8.2994
EURCNH,20251015,214400,8.2994,8.2994,8.2993,8.2993
EURCNH,20251015,214500,8.2993,8.2993,8.2991,8.2991
EURCNH,20251015,214600,8.2990,8.2991,8.2989,8.2991
EURCNH,20251015,214700,8.2993,8.2993,8.2993,8.2993
EURCNH,20251015,214800,8.2994,8.2995,8.2994,8.2995
EURCNH,20251015,214900,8.2994,8.2994,8.2994,8.2994
EURCNH,20251015,215000,8.2995,8.2996,8.2995,8.2996
EURCNH,20251015,215100,8.2995,8.2995,8.2993,8.2993
EURCNH,20251015,215200,8.2994,8.2996,8.2994,8.2994
EURCNH,20251015,215300,8.2993,8.2993,8.2990,8.2990
EURCNH,20251015,215400,8.2991,8.2994,8.2991,8.2994
EURCNH,20251015,215500,8.2995,8.2996,8.2995,8.2995
EURCNH,20251015,215600,8.2995,8.3000,8.2995,8.3000
EURCNH,20251015,215700,8.3003,8.3010,8.3003,8.3010
EURCNH,20251015,215800,8.3011,8.3019,8.3011,8.3019
EURCNH,20251015,215900,8.3021,8.3026,8.3021,8.3026
EURCNH,20251015,220000,8.3025,8.3026,8.3024,8.3026
EURCNH,20251015,220100,8.3027,8.3029,8.3027,8.3028
EURCNH,20251015,220200,8.3029,8.3029,8.3028,8.3028
EURCNH,20251015,220300,8.3027,8.3033,8.3027,8.3032
EURCNH,20251015,220400,8.3033,8.3038,8.3033,8.3038
EURCNH,20251015,220500,8.3039,8.3041,8.3039,8.3041
EURCNH,20251015,220600,8.3040,8.3040,8.3033,8.3033
EURCNH,20251015,220700,8.3034,8.3035,8.3033,8.3033
EURCNH,20251015,220800,8.3032,8.3032,8.3026,8.3026
EURCNH,20251015,220900,8.3027,8.3032,8.3027,8.3032
EURCNH,20251015,221000,8.3033,8.3042,8.3033,8.3041
EURCNH,20251015,221100,8.3040,8.3040,8.3037,8.3038
EURCNH,20251015,221200,8.3038,8.3038,8.3038,8.3038
EURCNH,20251015,221300,8.3036,8.3036,8.3030,8.3030
EURCNH,20251015,221400,8.3029,8.3029,8.3028,8.3028
EURCNH,20251015,221500,8.3023,8.3023,8.3019,8.3021
EURCNH,20251015,221600,8.3022,8.3022,8.3021,8.3021
EURCNH,20251015,221700,8.3019,8.3019,8.3017,8.3017
EURCNH,20251015,221800,8.3016,8.3016,8.3016,8.3016
EURCNH,20251015,221900,8.3015,8.3015,8.3015,8.3015
EURCNH,20251015,222000,8.3015,8.3018,8.3015,8.3018
EURCNH,20251015,222100,8.3017,8.3017,8.3015,8.3015
EURCNH,20251015,222200,8.3016,8.3016,8.3015,8.3015
EURCNH,20251015,222300,8.3015,8.3015,8.3014,8.3014
EURCNH,20251015,222400,8.3014,8.3021,8.3014,8.3021
EURCNH,20251015,222500,8.3022,8.3029,8.3022,8.3029
EURCNH,20251015,222600,8.3031,8.3034,8.3031,8.3033
EURCNH,20251015,222700,8.3031,8.3031,8.3031,8.3031
EURCNH,20251015,222800,8.3029,8.3030,8.3029,8.3030
EURCNH,20251015,222900,8.3030,8.3030,8.3030,8.3030
EURCNH,20251015,223000,8.3024,8.3024,8.3020,8.3020
EURCNH,20251015,223100,8.3019,8.3025,8.3018,8.3024
EURCNH,20251015,223200,8.3023,8.3023,8.3020,8.3020
EURCNH,20251015,223300,8.3021,8.3022,8.3021,8.3022
EURCNH,20251015,223400,8.3024,8.3024,8.3024,8.3024
EURCNH,20251015,223500,8.3024,8.3026,8.3024,8.3026
EURCNH,20251015,223600,8.3026,8.3028,8.3026,8.3028
EURCNH,20251015,223700,8.3028,8.3028,8.3028,8.3028
EURCNH,20251015,223800,8.3028,8.3028,8.3028,8.3028
EURCNH,20251015,223900,8.3028,8.3028,8.3028,8.3028
EURCNH,20251015,224000,8.3026,8.3026,8.3026,8.3026
EURCNH,20251015,224100,8.3028,8.3029,8.3026,8.3026
EURCNH,20251015,224200,8.3023,8.3023,8.3022,8.3022
EURCNH,20251015,224300,8.3023,8.3023,8.3022,8.3022
EURCNH,20251015,224400,8.3021,8.3021,8.3021,8.3021
EURCNH,20251015,224500,8.3021,8.3022,8.3021,8.3021
EURCNH,20251015,224600,8.3019,8.3019,8.3012,8.3012
EURCNH,20251015,224700,8.3011,8.3012,8.3011,8.3012
EURCNH,20251015,224800,8.3012,8.3013,8.3012,8.3012
EURCNH,20251015,224900,8.3011,8.3011,8.3005,8.3005
EURCNH,20251015,225000,8.3006,8.3011,8.3006,8.3011
EURCNH,20251015,225100,8.3013,8.3016,8.3013,8.3016
EURCNH,20251015,225200,8.3017,8.3017,8.3017,8.3017
EURCNH,20251015,225300,8.3017,8.3020,8.3017,8.3020
EURCNH,20251015,225400,8.3021,8.3021,8.3021,8.3021
EURCNH,20251015,225500,8.3021,8.3021,8.3020,8.3021
EURCNH,20251015,225600,8.3023,8.3023,8.3023,8.3023
EURCNH,20251015,225700,8.3024,8.3026,8.3024,8.3025
EURCNH,20251015,225800,8.3026,8.3026,8.3026,8.3026
EURCNH,20251015,225900,8.3026,8.3026,8.3025,8.3025
EURCNH,20251015,230000,8.3026,8.3026,8.3024,8.3024
EURCNH,20251015,230100,8.3026,8.3026,8.3026,8.3026
EURCNH,20251015,230200,8.3022,8.3022,8.3022,8.3022
EURCNH,20251015,230300,8.3022,8.3022,8.3022,8.3022
EURCNH,20251015,230400,8.3022,8.3022,8.3022,8.3022
EURCNH,20251015,230500,8.3022,8.3022,8.3022,8.3022
EURCNH,20251015,230600,8.3022,8.3022,8.3022,8.3022
EURCNH,20251015,230700,8.3022,8.3022,8.3022,8.3022
EURCNH,20251015,230800,8.3022,8.3022,8.3022,8.3022
EURCNH,20251015,230900,8.3022,8.3022,8.3009,8.3010
EURCNH,20251015,231000,8.3012,8.3012,8.3012,8.3012
EURCNH,20251015,231100,8.3006,8.3007,8.3006,8.3007
EURCNH,20251015,231200,8.3006,8.3006,8.3006,8.3006
EURCNH,20251015,231300,8.3007,8.3007,8.3007,8.3007
EURCNH,20251015,231400,8.3007,8.3007,8.3007,8.3007
EURCNH,20251015,231500,8.3001,8.3001,8.3001,8.3001
EURCNH,20251015,231600,8.2999,8.3004,8.2999,8.3004
EURCNH,20251015,231700,8.3006,8.3006,8.3005,8.3005
EURCNH,20251015,231800,8.3003,8.3003,8.3003,8.3003
EURCNH,20251015,231900,8.3005,8.3007,8.3005,8.3007
EURCNH,20251015,232000,8.3014,8.3019,8.3014,8.3018
EURCNH,20251015,232100,8.3019,8.3021,8.3019,8.3020
EURCNH,20251015,232200,8.3014,8.3014,8.3014,8.3014
EURCNH,20251015,232300,8.3012,8.3012,8.3008,8.3008
EURCNH,20251015,232400,8.3008,8.3008,8.3008,8.3008
EURCNH,20251015,232500,8.3008,8.3008,8.3008,8.3008
EURCNH,20251015,232600,8.3010,8.3012,8.3010,8.3012
EURCNH,20251015,232700,8.3013,8.3014,8.3012,8.3012
EURCNH,20251015,232800,8.3012,8.3012,8.3012,8.3012
EURCNH,20251015,232900,8.3013,8.3013,8.3011,8.3012
EURCNH,20251015,233000,8.3011,8.3011,8.3011,8.3011
EURCNH,20251015,233100,8.3011,8.3011,8.3010,8.3010
EURCNH,20251015,233200,8.3008,8.3008,8.3007,8.3007
EURCNH,20251015,233300,8.3014,8.3020,8.3014,8.3020
EURCNH,20251015,233400,8.3020,8.3020,8.3019,8.3019
EURCNH,20251015,233500,8.3017,8.3017,8.3017,8.3017
EURCNH,20251015,233600,8.3016,8.3016,8.3016,8.3016
EURCNH,20251015,233700,8.3017,8.3017,8.3016,8.3016
EURCNH,20251015,233800,8.3016,8.3016,8.3016,8.3016
EURCNH,20251015,233900,8.3015,8.3015,8.3015,8.3015
EURCNH,20251015,234000,8.3014,8.3020,8.3014,8.3020
EURCNH,20251015,234100,8.3021,8.3021,8.3019,8.3019
EURCNH,20251015,234200,8.3021,8.3023,8.3021,8.3022
EURCNH,20251015,234300,8.3021,8.3024,8.3021,8.3021
EURCNH,20251015,234400,8.3019,8.3019,8.3018,8.3018
EURCNH,20251015,234500,8.3019,8.3024,8.3018,8.3024
EURCNH,20251015,234600,8.3022,8.3022,8.3019,8.3020
EURCNH,20251015,234700,8.3019,8.3019,8.3017,8.3019
EURCNH,20251015,234800,8.3018,8.3018,8.3018,8.3018
EURCNH,20251015,234900,8.3017,8.3019,8.3015,8.3019
EURCNH,20251015,235000,8.3020,8.3020,8.3017,8.3017
EURCNH,20251015,235100,8.3016,8.3016,8.3015,8.3016
EURCNH,20251015,235200,8.3019,8.3019,8.3018,8.3018
EURCNH,20251015,235300,8.3018,8.3019,8.3018,8.3019
EURCNH,20251015,235400,8.3019,8.3019,8.3019,8.3019
EURCNH,20251015,235500,8.3015,8.3015,8.3007,8.3010
EURCNH,20251015,235600,8.3019,8.3021,8.3019,8.3021
EURCNH,20251015,235700,8.3021,8.3021,8.3021,8.3021
EURCNH,20251015,235800,8.3021,8.3021,8.3020,8.3020
EURCNH,20251015,235900,8.3020,8.3020,8.3020,8.3020
EURCNH,20251016,000000,8.3014,8.3017,8.3014,8.3017
DJIUSD,20251015,000100,46462,46522,46462,46518
DJIUSD,20251015,000200,46519,46544,46518,46541
DJIUSD,20251015,000300,46542,46542,46534,46534
DJIUSD,20251015,000400,46535,46536,46530,46533
DJIUSD,20251015,000500,46538,46540,46532,46536
DJIUSD,20251015,000600,46535,46539,46530,46531
DJIUSD,20251015,000700,46533,46535,46528,46534
DJIUSD,20251015,000800,46531,46531,46522,46526
DJIUSD,20251015,000900,46524,46526,46506,46510
DJIUSD,20251015,001000,46511,46511,46489,46489
DJIUSD,20251015,001100,46490,46502,46490,46502
DJIUSD,20251015,001200,46503,46516,46503,46514
DJIUSD,20251015,001300,46515,46515,46506,46506
DJIUSD,20251015,001400,46505,46514,46504,46510
DJIUSD,20251015,001500,46509,46509,46486,46486
DJIUSD,20251015,001600,46487,46487,46480,46484
DJIUSD,20251015,001700,46485,46485,46480,46484
DJIUSD,20251015,001800,46483,46487,46475,46475
DJIUSD,20251015,001900,46474,46489,46474,46489
DJIUSD,20251015,002000,46488,46488,46478,46481
DJIUSD,20251015,002100,46482,46491,46482,46488
DJIUSD,20251015,002200,46489,46489,46486,46486
DJIUSD,20251015,002300,46485,46487,46481,46487
DJIUSD,20251015,002400,46488,46493,46486,46486
DJIUSD,20251015,002500,46487,46487,46485,46485
DJIUSD,20251015,002600,46486,46491,46486,46490
DJIUSD,20251015,002700,46489,46498,46488,46497
DJIUSD,20251015,002800,46498,46500,46498,46500
DJIUSD,20251015,002900,46499,46502,46498,46502
DJIUSD,20251015,003000,46503,46504,46495,46495
DJIUSD,20251015,003100,46494,46501,46494,46501
DJIUSD,20251015,003200,46502,46502,46498,46500
DJIUSD,20251015,003300,46501,46501,46496,46496
DJIUSD,20251015,003400,46497,46498,46484,46490
DJIUSD,20251015,003500,46488,46490,46484,46490
DJIUSD,20251015,003600,46491,46498,46490,46493
DJIUSD,20251015,003700,46492,46502,46492,46500
DJIUSD,20251015,003800,46501,46501,46498,46500
DJIUSD,20251015,003900,46498,46500,46496,46500
DJIUSD,20251015,004000,46501,46502,46498,46500
DJIUSD,20251015,004100,46499,46500,46498,46500
DJIUSD,20251015,004200,46501,46506,46501,46504
DJIUSD,20251015,004300,46505,46505,46499,46499
DJIUSD,20251015,004400,46498,46501,46496,46501
DJIUSD,20251015,004500,46500,46500,46495,46496
DJIUSD,20251015,004600,46497,46500,46494,46494
DJIUSD,20251015,004700,46495,46497,46495,46496
DJIUSD,20251015,004800,46497,46499,46497,46498
DJIUSD,20251015,004900,46497,46497,46492,46492
DJIUSD,20251015,005000,46490,46490,46487,46489
DJIUSD,20251015,005100,46490,46490,46486,46490
DJIUSD,20251015,005200,46491,46502,46491,46500
DJIUSD,20251015,005300,46498,46504,46497,46504
DJIUSD,20251015,005400,46503,46506,46503,46505
DJIUSD,20251015,005500,46504,46504,46501,46502
DJIUSD,20251015,005600,46503,46504,46502,46504
DJIUSD,20251015,005700,46504,46504,46500,46501
DJIUSD,20251015,005800,46504,46506,46504,46506
DJIUSD,20251015,005900,46505,46505,46499,46500
DJIUSD,20251015,010000,46502,46502,46497,46501
DJIUSD,20251015,010100,46500,46503,46499,46503
DJIUSD,20251015,010200,46502,46506,46502,46505
DJIUSD,20251015,010300,46504,46506,46492,46496
DJIUSD,20251015,010400,46497,46502,46497,46502
DJIUSD,20251015,010500,46504,46509,46504,46509
DJIUSD,20251015,010600,46510,46513,46510,46510
DJIUSD,20251015,010700,46509,46512,46509,46510
DJIUSD,20251015,010800,46509,46509,46504,46504
DJIUSD,20251015,010900,46503,46524,46503,46514
DJIUSD,20251015,011000,46513,46513,46511,46513
DJIUSD,20251015,011100,46512,46516,46511,46516
DJIUSD,20251015,011200,46517,46526,46517,46523
DJIUSD,20251015,011300,46524,46532,46524,46532
DJIUSD,20251015,011400,46533,46538,46533,46534
DJIUSD,20251015,011500,46535,46538,46534,46538
DJIUSD,20251015,011600,46539,46540,46535,46535
DJIUSD,20251015,011700,46536,46538,46534,46538
DJIUSD,20251015,011800,46539,46548,46539,46548
DJIUSD,20251015,011900,46547,46547,46540,46540
DJIUSD,20251015,012000,46541,46548,46541,46548
DJIUSD,20251015,012100,46549,46553,46546,46546
DJIUSD,20251015,012200,46545,46547,46545,46546
DJIUSD,20251015,012300,46547,46550,46546,46550
DJIUSD,20251015,012400,46552,46557,46550,46550
DJIUSD,20251015,012500,46548,46548,46544,46545
DJIUSD,20251015,012600,46544,46544,46532,46532
DJIUSD,20251015,012700,46533,46536,46533,46535
DJIUSD,20251015,012800,46536,46536,46527,46529
DJIUSD,20251015,012900,46530,46530,46524,46524
DJIUSD,20251015,013000,46522,46525,46517,46525
DJIUSD,20251015,013100,46524,46528,46524,46528
DJIUSD,20251015,013200,46530,46540,46530,46538
DJIUSD,20251015,013300,46537,46537,46520,46522
DJIUSD,20251015,013400,46524,46524,46520,46523
DJIUSD,20251015,013500,46522,46532,46522,46532
DJIUSD,20251015,013600,46531,46531,46526,46526
DJIUSD,20251015,013700,46525,46528,46522,46522
DJIUSD,20251015,013800,46521,46522,46520,46522
DJIUSD,20251015,013900,46521,46521,46517,46517
DJIUSD,20251015,014000,46516,46522,46516,46517
DJIUSD,20251015,014100,46516,46518,46514,46518
DJIUSD,20251015,014200,46519,46520,46512,46512
DJIUSD,20251015,014300,46513,46515,46512,46515
DJIUSD,20251015,014400,46516,46518,46513,46513
DJIUSD,20251015,014500,46514,46521,46514,46521
DJIUSD,20251015,014600,46520,46522,46514,46518
DJIUSD,20251015,014700,46517,46530,46517,46520
DJIUSD,20251015,014800,46519,46524,46518,46523
DJIUSD,20251015,014900,46524,46530,46524,46530
DJIUSD,20251015,015000,46531,46531,46523,46526
DJIUSD,20251015,015100,46527,46528,46522,46528
DJIUSD,20251015,015200,46527,46528,46524,46528
DJIUSD,20251015,015300,46526,46526,46518,46520
DJIUSD,20251015,015400,46518,46519,46514,46519
DJIUSD,20251015,015500,46518,46526,46518,46524
DJIUSD,20251015,015600,46526,46526,46516,46520
DJIUSD,20251015,015700,46521,46524,46520,46522
DJIUSD,20251015,015800,46520,46520,46507,46507
DJIUSD,20251015,015900,46506,46507,46498,46506
DJIUSD,20251015,020000,46507,46511,46500,46500
DJIUSD,20251015,020100,46499,46506,46489,46498
DJIUSD,20251015,020200,46497,46508,46492,46508
DJIUSD,20251015,020300,46509,46512,46496,46498
DJIUSD,20251015,020400,46496,46512,46496,46510
DJIUSD,20251015,020500,46511,46514,46511,46512
DJIUSD,20251015,020600,46513,46514,46497,46497
DJIUSD,20251015,020700,46496,46496,46485,46496
DJIUSD,20251015,020800,46497,46508,46496,46508
DJIUSD,20251015,020900,46506,46514,46504,46514
DJIUSD,20251015,021000,46513,46514,46505,46505
DJIUSD,20251015,021100,46504,46504,46489,46490
DJIUSD,20251015,021200,46491,46494,46484,46487
DJIUSD,20251015,021300,46486,46486,46470,46470
DJIUSD,20251015,021400,46471,46481,46471,46475
DJIUSD,20251015,021500,46474,46487,46471,46486
DJIUSD,20251015,021600,46484,46494,46480,46492
DJIUSD,20251015,021700,46493,46498,46486,46489
DJIUSD,20251015,021800,46488,46488,46480,46480
DJIUSD,20251015,021900,46479,46492,46479,46485
DJIUSD,20251015,022000,46483,46491,46482,46489
DJIUSD,20251015,022100,46488,46491,46485,46485
DJIUSD,20251015,022200,46484,46490,46482,46487
DJIUSD,20251015,022300,46488,46494,46486,46492
DJIUSD,20251015,022400,46491,46492,46487,46490
DJIUSD,20251015,022500,46491,46502,46490,46497
DJIUSD,20251015,022600,46496,46496,46491,46496
DJIUSD,20251015,022700,46495,46495,46490,46493
DJIUSD,20251015,022800,46494,46496,46494,46495
DJIUSD,20251015,022900,46496,46503,46492,46503
DJIUSD,20251015,023000,46502,46511,46501,46511
DJIUSD,20251015,023100,46510,46519,46503,46517
DJIUSD,20251015,023200,46516,46516,46511,46511
DJIUSD,20251015,023300,46510,46510,46500,46500
DJIUSD,20251015,023400,46499,46499,46489,46489
DJIUSD,20251015,023500,46490,46498,46490,46497
DJIUSD,20251015,023600,46498,46501,46493,46498
DJIUSD,20251015,023700,46500,46517,46500,46517
DJIUSD,20251015,023800,46516,46524,46514,46523
DJIUSD,20251015,023900,46522,46522,46501,46501
DJIUSD,20251015,024000,46500,46514,46499,46514
DJIUSD,20251015,024100,46513,46513,46504,46506
DJIUSD,20251015,024200,46505,46518,46505,46517
DJIUSD,20251015,024300,46518,46522,46518,46519
DJIUSD,20251015,024400,46520,46524,46516,46524
DJIUSD,20251015,024500,46526,46530,46524,46530
DJIUSD,20251015,024600,46529,46538,46528,46538
DJIUSD,20251015,024700,46539,46539,46528,46528
DJIUSD,20251015,024800,46527,46535,46527,46535
DJIUSD,20251015,024900,46537,46546,46537,46544
DJIUSD,20251015,025000,46543,46543,46532,46532
DJIUSD,20251015,025100,46531,46534,46523,46530
DJIUSD,20251015,025200,46531,46531,46526,46528
DJIUSD,20251015,025300,46527,46527,46518,46518
DJIUSD,20251015,025400,46517,46522,46517,46518
DJIUSD,20251015,025500,46519,46522,46518,46518
DJIUSD,20251015,025600,46517,46527,46517,46526
DJIUSD,20251015,025700,46525,46526,46524,46526
DJIUSD,20251015,025800,46527,46532,46527,46532
DJIUSD,20251015,025900,46533,46540,46533,46538
DJIUSD,20251015,030000,46539,46542,46537,46540
DJIUSD,20251015,030100,46539,46539,46526,46529
DJIUSD,20251015,030200,46528,46528,46521,46521
DJIUSD,20251015,030300,46522,46522,46518,46519
DJIUSD,20251015,030400,46518,46525,46518,46525
DJIUSD,20251015,030500,46526,46534,46526,46534
DJIUSD,20251015,030600,46532,46533,46530,46530
DJIUSD,20251015,030700,46529,46535,46528,46533
DJIUSD,20251015,030800,46534,46534,46518,46518
DJIUSD,20251015,030900,46519,46520,46516,46517
DJIUSD,20251015,031000,46516,46516,46502,46502
DJIUSD,20251015,031100,46501,46511,46500,46511
DJIUSD,20251015,031200,46515,46518,46510,46510
DJIUSD,20251015,031300,46511,46528,46511,46526
DJIUSD,20251015,031400,46527,46529,46522,46529
DJIUSD,20251015,031500,46530,46532,46526,46530
DJIUSD,20251015,031600,46531,46536,46525,46526
DJIUSD,20251015,031700,46527,46538,46527,46536
DJIUSD,20251015,031800,46535,46539,46532,46539
DJIUSD,20251015,031900,46538,46539,46532,46532
DJIUSD,20251015,032000,46534,46538,46534,46538
DJIUSD,20251015,032100,46537,46540,46536,46537
DJIUSD,20251015,032200,46538,46546,46538,46546
DJIUSD,20251015,032300,46545,46556,46542,46555
DJIUSD,20251015,032400,46556,46557,46550,46550
DJIUSD,20251015,032500,46551,46555,46548,46554
DJIUSD,20251015,032600,46556,46556,46552,46553
DJIUSD,20251015,032700,46552,46557,46551,46551
DJIUSD,20251015,032800,46552,46554,46546,46552
DJIUSD,20251015,032900,46551,46551,46546,46549
DJIUSD,20251015,033000,46550,46550,46541,46542
DJIUSD,20251015,033100,46541,46541,46536,46536
DJIUSD,20251015,033200,46535,46538,46531,46538
DJIUSD,20251015,033300,46539,46549,46539,46546
DJIUSD,20251015,033400,46544,46544,46531,46532
DJIUSD,20251015,033500,46533,46540,46533,46538
DJIUSD,20251015,033600,46537,46537,46532,46536
DJIUSD,20251015,033700,46537,46544,46534,46544
DJIUSD,20251015,033800,46543,46544,46542,46543
DJIUSD,20251015,033900,46542,46544,46539,46539
DJIUSD,20251015,034000,46538,46539,46536,46538
DJIUSD,20251015,034100,46537,46544,46536,46542
DJIUSD,20251015,034200,46541,46541,46536,46536
DJIUSD,20251015,034300,46534,46534,46529,46531
DJIUSD,20251015,034400,46530,46530,46528,46530
DJIUSD,20251015,034500,46529,46542,46529,46541
DJIUSD,20251015,034600,46540,46541,46534,46536
DJIUSD,20251015,034700,46535,46539,46535,46536
DJIUSD,20251015,034800,46534,46538,46534,46536
DJIUSD,20251015,034900,46535,46535,46532,46534
DJIUSD,20251015,035000,46532,46532,46528,46528
DJIUSD,20251015,035100,46529,46536,46529,46535
DJIUSD,20251015,035200,46536,46540,46531,46532
DJIUSD,20251015,035300,46531,46531,46526,46526
DJIUSD,20251015,035400,46528,46531,46528,46531
DJIUSD,20251015,035500,46532,46535,46532,46534
DJIUSD,20251015,035600,46533,46533,46530,46532
DJIUSD,20251015,035700,46533,46534,46533,46533
DJIUSD,20251015,035800,46534,46534,46530,46530
DJIUSD,20251015,035900,46532,46532,46528,46530
DJIUSD,20251015,040000,46528,46531,46528,46531
DJIUSD,20251015,040100,46532,46534,46531,46534
DJIUSD,20251015,040200,46533,46534,46531,46531
DJIUSD,20251015,040300,46530,46532,46530,46532
DJIUSD,20251015,040400,46531,46532,46527,46529
DJIUSD,20251015,040500,46530,46534,46530,46532
DJIUSD,20251015,040600,46534,46542,46534,46541
DJIUSD,20251015,040700,46540,46540,46534,46534
DJIUSD,20251015,040800,46536,46538,46536,46536
DJIUSD,20251015,040900,46537,46542,46537,46542
DJIUSD,20251015,041000,46543,46544,46542,46543
DJIUSD,20251015,041100,46544,46548,46544,46544
DJIUSD,20251015,041200,46546,46558,46546,46554
DJIUSD,20251015,041300,46555,46558,46551,46556
DJIUSD,20251015,041400,46557,46564,46557,46561
DJIUSD,20251015,041500,46560,46561,46558,46558
DJIUSD,20251015,041600,46557,46562,46557,46558
DJIUSD,20251015,041700,46559,46566,46555,46559
DJIUSD,20251015,041800,46560,46563,46559,46562
DJIUSD,20251015,041900,46563,46569,46561,46569
DJIUSD,20251015,042000,46570,46570,46567,46568
DJIUSD,20251015,042100,46569,46580,46569,46580
DJIUSD,20251015,042200,46579,46580,46572,46577
DJIUSD,20251015,042300,46576,46576,46568,46568
DJIUSD,20251015,042400,46569,46579,46569,46578
DJIUSD,20251015,042500,46579,46580,46574,46576
DJIUSD,20251015,042600,46575,46575,46565,46565
DJIUSD,20251015,042700,46564,46571,46563,46571
DJIUSD,20251015,042800,46572,46577,46571,46577
DJIUSD,20251015,042900,46576,46576,46568,46568
DJIUSD,20251015,043000,46567,46568,46566,46568
DJIUSD,20251015,043100,46568,46568,46564,46564
DJIUSD,20251015,043200,46565,46568,46562,46566
DJIUSD,20251015,043300,46567,46570,46562,46562
DJIUSD,20251015,043400,46563,46564,46562,46564
DJIUSD,20251015,043500,46565,46566,46564,46565
DJIUSD,20251015,043600,46564,46565,46561,46561
DJIUSD,20251015,043700,46560,46562,46554,46556
DJIUSD,20251015,043800,46555,46555,46550,46550
DJIUSD,20251015,043900,46548,46551,46548,46550
DJIUSD,20251015,044000,46548,46550,46545,46550
DJIUSD,20251015,044100,46552,46558,46552,46558
DJIUSD,20251015,044200,46557,46564,46557,46562
DJIUSD,20251015,044300,46561,46561,46555,46556
DJIUSD,20251015,044400,46555,46556,46553,46556
DJIUSD,20251015,044500,46555,46555,46552,46554
DJIUSD,20251015,044600,46555,46556,46555,46556
DJIUSD,20251015,044700,46555,46555,46548,46550
DJIUSD,20251015,044800,46549,46550,46548,46548
DJIUSD,20251015,044900,46547,46550,46547,46550
DJIUSD,20251015,045000,46549,46549,46547,46547
DJIUSD,20251015,045100,46546,46546,46544,46546
DJIUSD,20251015,045200,46547,46552,46547,46551
DJIUSD,20251015,045300,46550,46550,46544,46546
DJIUSD,20251015,045400,46547,46554,46547,46553
DJIUSD,20251015,045500,46554,46556,46554,46556
DJIUSD,20251015,045600,46554,46557,46552,46554
DJIUSD,20251015,045700,46553,46553,46545,46545
DJIUSD,20251015,045800,46544,46549,46534,46548
DJIUSD,20251015,045900,46547,46547,46546,46546
DJIUSD,20251015,050000,46546,46547,46545,46546
DJIUSD,20251015,050100,46544,46544,46540,46540
DJIUSD,20251015,050200,46539,46540,46537,46540
DJIUSD,20251015,050300,46539,46542,46539,46539
DJIUSD,20251015,050400,46540,46544,46540,46540
DJIUSD,20251015,050500,46541,46541,46539,46540
DJIUSD,20251015,050600,46539,46548,46539,46548
DJIUSD,20251015,050700,46547,46548,46546,46548
DJIUSD,20251015,050800,46546,46546,46545,46545
DJIUSD,20251015,050900,46544,46546,46542,46546
DJIUSD,20251015,051000,46547,46548,46547,46548
DJIUSD,20251015,051100,46549,46549,46540,46540
DJIUSD,20251015,051200,46539,46542,46538,46542
DJIUSD,20251015,051300,46543,46543,46540,46540
DJIUSD,20251015,051400,46538,46541,46536,46541
DJIUSD,20251015,051500,46542,46543,46540,46541
DJIUSD,20251015,051600,46540,46540,46532,46532
DJIUSD,20251015,051700,46531,46532,46531,46531
DJIUSD,20251015,051800,46530,46530,46522,46522
DJIUSD,20251015,051900,46523,46524,46514,46518
DJIUSD,20251015,052000,46517,46521,46514,46521
DJIUSD,20251015,052100,46522,46524,46522,46524
DJIUSD,20251015,052200,46525,46528,46525,46528
DJIUSD,20251015,052300,46529,46530,46529,46530
DJIUSD,20251015,052400,46530,46540,46530,46538
DJIUSD,20251015,052500,46539,46539,46536,46536
DJIUSD,20251015,052600,46537,46544,46537,46544
DJIUSD,20251015,052700,46545,46550,46545,46549
DJIUSD,20251015,052800,46548,46550,46546,46550
DJIUSD,20251015,052900,46551,46558,46551,46557
DJIUSD,20251015,053000,46558,46558,46558,46558
DJIUSD,20251015,053100,46559,46560,46554,46554
DJIUSD,20251015,053200,46553,46555,46553,46554
DJIUSD,20251015,053300,46552,46554,46552,46552
DJIUSD,20251015,053400,46554,46556,46552,46556
DJIUSD,20251015,053500,46557,46560,46557,46558
DJIUSD,20251015,053600,46557,46560,46556,46560
DJIUSD,20251015,053700,46561,46562,46560,46560
DJIUSD,20251015,053800,46559,46559,46553,46553
DJIUSD,20251015,053900,46552,46552,46547,46547
DJIUSD,20251015,054000,46548,46548,46546,46546
DJIUSD,20251015,054100,46545,46551,46544,46551
DJIUSD,20251015,054200,46550,46550,46545,46545
DJIUSD,20251015,054300,46542,46543,46540,46543
DJIUSD,20251015,054400,46542,46543,46538,46540
DJIUSD,20251015,054500,46539,46540,46539,46540
DJIUSD,20251015,054600,46539,46539,46531,46532
DJIUSD,20251015,054700,46531,46534,46526,46533
DJIUSD,20251015,054800,46532,46536,46532,46535
DJIUSD,20251015,054900,46536,46538,46535,46538
DJIUSD,20251015,055000,46537,46542,46537,46542
DJIUSD,20251015,055100,46541,46546,46541,46544
DJIUSD,20251015,055200,46542,46548,46542,46548
DJIUSD,20251015,055300,46549,46552,46548,46548
DJIUSD,20251015,055400,46550,46554,46549,46549
DJIUSD,20251015,055500,46544,46544,46534,46537
DJIUSD,20251015,055600,46538,46544,46538,46544
DJIUSD,20251015,055700,46545,46552,46545,46550
DJIUSD,20251015,055800,46549,46549,46544,46544
DJIUSD,20251015,055900,46542,46544,46539,46540
DJIUSD,20251015,060000,46541,46548,46541,46548
DJIUSD,20251015,060100,46549,46549,46546,46549
DJIUSD,20251015,060200,46550,46555,46550,46554
DJIUSD,20251015,060300,46552,46552,46544,46544
DJIUSD,20251015,060400,46545,46556,46545,46556
DJIUSD,20251015,060500,46557,46558,46556,46558
DJIUSD,20251015,060600,46556,46559,46554,46559
DJIUSD,20251015,060700,46558,46560,46558,46560
DJIUSD,20251015,060800,46559,46562,46558,46558
DJIUSD,20251015,060900,46556,46560,46556,46559
DJIUSD,20251015,061000,46560,46560,46559,46559
DJIUSD,20251015,061100,46560,46562,46560,46560
DJIUSD,20251015,061200,46559,46562,46559,46562
DJIUSD,20251015,061300,46561,46561,46558,46560
DJIUSD,20251015,061400,46561,46561,46560,46561
DJIUSD,20251015,061500,46560,46560,46557,46557
DJIUSD,20251015,061600,46558,46558,46552,46552
DJIUSD,20251015,061700,46553,46554,46550,46550
DJIUSD,20251015,061800,46551,46556,46548,46556
DJIUSD,20251015,061900,46555,46555,46551,46551
DJIUSD,20251015,062000,46550,46550,46550,46550
DJIUSD,20251015,062100,46548,46554,46548,46554
DJIUSD,20251015,062200,46553,46553,46552,46552
DJIUSD,20251015,062300,46553,46553,46549,46549
DJIUSD,20251015,062400,46550,46550,46550,46550
DJIUSD,20251015,062500,46549,46553,46548,46553
DJIUSD,20251015,062600,46554,46554,46554,46554
DJIUSD,20251015,062700,46554,46560,46554,46560
DJIUSD,20251015,062800,46561,46574,46561,46572
DJIUSD,20251015,062900,46571,46572,46564,46564
DJIUSD,20251015,063000,46563,46566,46560,46566
DJIUSD,20251015,063100,46568,46568,46566,46568
DJIUSD,20251015,063200,46569,46572,46569,46572
DJIUSD,20251015,063300,46571,46573,46571,46573
DJIUSD,20251015,063400,46574,46577,46570,46570
DJIUSD,20251015,063500,46569,46575,46568,46575
DJIUSD,20251015,063600,46576,46576,46574,46574
DJIUSD,20251015,063700,46575,46580,46574,46580
DJIUSD,20251015,063800,46579,46580,46578,46578
DJIUSD,20251015,063900,46577,46580,46574,46580
DJIUSD,20251015,064000,46579,46579,46574,46574
DJIUSD,20251015,064100,46573,46573,46570,46570
DJIUSD,20251015,064200,46571,46573,46571,46573
DJIUSD,20251015,064300,46574,46575,46573,46575
DJIUSD,20251015,064400,46576,46576,46574,46574
DJIUSD,20251015,064500,46575,46580,46575,46578
DJIUSD,20251015,064600,46579,46580,46578,46578
DJIUSD,20251015,064700,46578,46579,46578,46579
DJIUSD,20251015,064800,46580,46588,46580,46586
DJIUSD,20251015,064900,46588,46588,46588,46588
DJIUSD,20251015,065000,46589,46589,46588,46588
DJIUSD,20251015,065100,46587,46588,46584,46588
DJIUSD,20251015,065200,46586,46588,46586,46587
DJIUSD,20251015,065300,46586,46586,46585,46585
DJIUSD,20251015,065400,46584,46584,46578,46578
DJIUSD,20251015,065500,46579,46580,46578,46580
DJIUSD,20251015,065600,46581,46582,46578,46578
DJIUSD,20251015,065700,46579,46581,46579,46581
DJIUSD,20251015,065800,46582,46584,46582,46584
DJIUSD,20251015,065900,46584,46589,46584,46586
DJIUSD,20251015,070000,46584,46584,46582,46582
DJIUSD,20251015,070100,46584,46613,46584,46612
DJIUSD,20251015,070200,46611,46611,46604,46606
DJIUSD,20251015,070300,46607,46610,46597,46598
DJIUSD,20251015,070400,46597,46608,46596,46602
DJIUSD,20251015,070500,46601,46606,46592,46594
DJIUSD,20251015,070600,46596,46603,46596,46596
DJIUSD,20251015,070700,46595,46600,46594,46597
DJIUSD,20251015,070800,46596,46598,46594,46597
DJIUSD,20251015,070900,46596,46597,46592,46594
DJIUSD,20251015,071000,46595,46598,46586,46586
DJIUSD,20251015,071100,46588,46594,46588,46591
DJIUSD,20251015,071200,46590,46594,46587,46587
DJIUSD,20251015,071300,46588,46588,46582,46588
DJIUSD,20251015,071400,46590,46592,46588,46588
DJIUSD,20251015,071500,46586,46591,46586,46590
DJIUSD,20251015,071600,46591,46591,46586,46586
DJIUSD,20251015,071700,46587,46588,46584,46586
DJIUSD,20251015,071800,46587,46592,46585,46592
DJIUSD,20251015,071900,46593,46593,46585,46586
DJIUSD,20251015,072000,46585,46594,46585,46594
DJIUSD,20251015,072100,46595,46600,46595,46600
DJIUSD,20251015,072200,46599,46600,46594,46594
DJIUSD,20251015,072300,46596,46597,46591,46597
DJIUSD,20251015,072400,46598,46598,46596,46596
DJIUSD,20251015,072500,46597,46603,46597,46600
DJIUSD,20251015,072600,46598,46602,46598,46598
DJIUSD,20251015,072700,46597,46598,46590,46592
DJIUSD,20251015,072800,46591,46596,46590,46590
DJIUSD,20251015,072900,46591,46596,46589,46592
DJIUSD,20251015,073000,46593,46596,46593,46596
DJIUSD,20251015,073100,46594,46596,46592,46592
DJIUSD,20251015,073200,46591,46591,46587,46587
DJIUSD,20251015,073300,46586,46588,46586,46588
DJIUSD,20251015,073400,46589,46589,46581,46583
DJIUSD,20251015,073500,46584,46586,46584,46586
DJIUSD,20251015,073600,46587,46591,46587,46590
DJIUSD,20251015,073700,46591,46592,46588,46588
DJIUSD,20251015,073800,46589,46592,46586,46586
DJIUSD,20251015,073900,46588,46590,46588,46590
DJIUSD,20251015,074000,46589,46594,46589,46594
DJIUSD,20251015,074100,46595,46602,46594,46594
DJIUSD,20251015,074200,46593,46594,46593,46594
DJIUSD,20251015,074300,46593,46598,46592,46598
DJIUSD,20251015,074400,46596,46596,46596,46596
DJIUSD,20251015,074500,46597,46598,46595,46595
DJIUSD,20251015,074600,46594,46596,46594,46596
DJIUSD,20251015,074700,46595,46596,46592,46592
DJIUSD,20251015,074800,46593,46594,46590,46590
DJIUSD,20251015,074900,46589,46594,46588,46593
DJIUSD,20251015,075000,46594,46597,46594,46597
DJIUSD,20251015,075100,46598,46598,46592,46594
DJIUSD,20251015,075200,46595,46598,46594,46598
DJIUSD,20251015,075300,46599,46600,46594,46594
DJIUSD,20251015,075400,46595,46596,46580,46582
DJIUSD,20251015,075500,46581,46582,46580,46581
DJIUSD,20251015,075600,46582,46584,46578,46578
DJIUSD,20251015,075700,46577,46582,46577,46577
DJIUSD,20251015,075800,46578,46583,46578,46582
DJIUSD,20251015,075900,46583,46586,46581,46586
DJIUSD,20251015,080000,46588,46588,46585,46586
DJIUSD,20251015,080100,46585,46585,46573,46584
DJIUSD,20251015,080200,46586,46586,46582,46584
DJIUSD,20251015,080300,46582,46583,46576,46576
DJIUSD,20251015,080400,46577,46581,46575,46580
DJIUSD,20251015,080500,46581,46582,46576,46576
DJIUSD,20251015,080600,46575,46582,46574,46579
DJIUSD,20251015,080700,46578,46578,46571,46573
DJIUSD,20251015,080800,46574,46578,46574,46578
DJIUSD,20251015,080900,46577,46577,46573,46573
DJIUSD,20251015,081000,46574,46578,46574,46577
DJIUSD,20251015,081100,46578,46581,46572,46581
DJIUSD,20251015,081200,46582,46589,46582,46586
DJIUSD,20251015,081300,46585,46586,46583,46584
DJIUSD,20251015,081400,46583,46583,46577,46578
DJIUSD,20251015,081500,46579,46588,46576,46588
DJIUSD,20251015,081600,46589,46592,46584,46584
DJIUSD,20251015,081700,46583,46585,46570,46570
DJIUSD,20251015,081800,46568,46568,46565,46568
DJIUSD,20251015,081900,46567,46573,46567,46572
DJIUSD,20251015,082000,46574,46582,46574,46582
DJIUSD,20251015,082100,46581,46586,46579,46582
DJIUSD,20251015,082200,46583,46586,46583,46584
DJIUSD,20251015,082300,46585,46592,46585,46590
DJIUSD,20251015,082400,46589,46589,46586,46587
DJIUSD,20251015,082500,46586,46586,46584,46584
DJIUSD,20251015,082600,46582,46584,46578,46578
DJIUSD,20251015,082700,46577,46586,46576,46584
DJIUSD,20251015,082800,46585,46585,46576,46577
DJIUSD,20251015,082900,46576,46588,46574,46588
DJIUSD,20251015,083000,46589,46593,46586,46586
DJIUSD,20251015,083100,46587,46594,46584,46587
DJIUSD,20251015,083200,46586,46586,46578,46578
DJIUSD,20251015,083300,46576,46580,46574,46578
DJIUSD,20251015,083400,46579,46581,46578,46581
DJIUSD,20251015,083500,46582,46584,46580,46582
DJIUSD,20251015,083600,46583,46590,46581,46584
DJIUSD,20251015,083700,46586,46594,46586,46594
DJIUSD,20251015,083800,46592,46592,46588,46588
DJIUSD,20251015,083900,46590,46602,46590,46600
DJIUSD,20251015,084000,46599,46602,46598,46599
DJIUSD,20251015,084100,46598,46612,46598,46611
DJIUSD,20251015,084200,46612,46612,46608,46608
DJIUSD,20251015,084300,46607,46607,46600,46606
DJIUSD,20251015,084400,46607,46608,46604,46604
DJIUSD,20251015,084500,46603,46603,46594,46594
DJIUSD,20251015,084600,46593,46596,46592,46596
DJIUSD,20251015,084700,46595,46599,46594,46599
DJIUSD,20251015,084800,46598,46598,46592,46592
DJIUSD,20251015,084900,46594,46594,46588,46592
DJIUSD,20251015,085000,46591,46592,46588,46592
DJIUSD,20251015,085100,46591,46592,46591,46592
DJIUSD,20251015,085200,46593,46596,46593,46596
DJIUSD,20251015,085300,46594,46594,46590,46592
DJIUSD,20251015,085400,46594,46596,46593,46594
DJIUSD,20251015,085500,46595,46596,46590,46590
DJIUSD,20251015,085600,46588,46590,46586,46588
DJIUSD,20251015,085700,46587,46588,46583,46586
DJIUSD,20251015,085800,46585,46592,46584,46592
DJIUSD,20251015,085900,46593,46610,46593,46606
DJIUSD,20251015,090000,46607,46614,46606,46612
DJIUSD,20251015,090100,46611,46615,46602,46602
DJIUSD,20251015,090200,46601,46602,46598,46598
DJIUSD,20251015,090300,46599,46604,46599,46602
DJIUSD,20251015,090400,46601,46604,46599,46602
DJIUSD,20251015,090500,46603,46606,46600,46606
DJIUSD,20251015,090600,46605,46606,46599,46600
DJIUSD,20251015,090700,46602,46603,46600,46600
DJIUSD,20251015,090800,46599,46600,46592,46592
DJIUSD,20251015,090900,46594,46600,46592,46596
DJIUSD,20251015,091000,46597,46604,46597,46602
DJIUSD,20251015,091100,46604,46614,46604,46610
DJIUSD,20251015,091200,46611,46618,46611,46618
DJIUSD,20251015,091300,46620,46632,46620,46624
DJIUSD,20251015,091400,46623,46623,46606,46611
DJIUSD,20251015,091500,46612,46618,46603,46617
DJIUSD,20251015,091600,46618,46633,46618,46626
DJIUSD,20251015,091700,46628,46639,46628,46638
DJIUSD,20251015,091800,46639,46642,46636,46642
DJIUSD,20251015,091900,46641,46641,46628,46630
DJIUSD,20251015,092000,46629,46629,46621,46624
DJIUSD,20251015,092100,46623,46623,46603,46614
DJIUSD,20251015,092200,46613,46615,46610,46615
DJIUSD,20251015,092300,46614,46616,46608,46611
DJIUSD,20251015,092400,46610,46612,46606,46612
DJIUSD,20251015,092500,46614,46614,46608,46614
DJIUSD,20251015,092600,46613,46615,46612,46612
DJIUSD,20251015,092700,46614,46617,46610,46612
DJIUSD,20251015,092800,46613,46613,46608,46608
DJIUSD,20251015,092900,46607,46612,46606,46608
DJIUSD,20251015,093000,46606,46606,46602,46605
DJIUSD,20251015,093100,46606,46606,46597,46601
DJIUSD,20251015,093200,46600,46608,46596,46602
DJIUSD,20251015,093300,46601,46602,46598,46599
DJIUSD,20251015,093400,46598,46606,46598,46603
DJIUSD,20251015,093500,46602,46602,46594,46594
DJIUSD,20251015,093600,46595,46601,46595,46598
DJIUSD,20251015,093700,46599,46602,46596,46599
DJIUSD,20251015,093800,46600,46604,46600,46603
DJIUSD,20251015,093900,46604,46610,46604,46610
DJIUSD,20251015,094000,46611,46614,46603,46603
DJIUSD,20251015,094100,46602,46602,46594,46595
DJIUSD,20251015,094200,46594,46610,46594,46610
DJIUSD,20251015,094300,46612,46614,46604,46604
DJIUSD,20251015,094400,46603,46603,46596,46596
DJIUSD,20251015,094500,46597,46602,46595,46595
DJIUSD,20251015,094600,46594,46597,46592,46597
DJIUSD,20251015,094700,46596,46598,46588,46588
DJIUSD,20251015,094800,46586,46591,46584,46586
DJIUSD,20251015,094900,46587,46604,46587,46604
DJIUSD,20251015,095000,46603,46604,46601,46604
DJIUSD,20251015,095100,46603,46604,46601,46604
DJIUSD,20251015,095200,46603,46609,46603,46609
DJIUSD,20251015,095300,46608,46610,46605,46605
DJIUSD,20251015,095400,46604,46604,46596,46596
DJIUSD,20251015,095500,46595,46608,46594,46608
DJIUSD,20251015,095600,46609,46610,46607,46608
DJIUSD,20251015,095700,46609,46611,46608,46611
DJIUSD,20251015,095800,46612,46617,46610,46615
DJIUSD,20251015,095900,46614,46618,46613,46618
DJIUSD,20251015,100000,46619,46625,46619,46622
DJIUSD,20251015,100100,46621,46640,46619,46640
DJIUSD,20251015,100200,46641,46652,46641,46648
DJIUSD,20251015,100300,46651,46654,46649,46654
DJIUSD,20251015,100400,46652,46654,46650,46654
DJIUSD,20251015,100500,46653,46656,46649,46652
DJIUSD,20251015,100600,46649,46649,46634,46641
DJIUSD,20251015,100700,46640,46647,46637,46638
DJIUSD,20251015,100800,46639,46642,46634,46638
DJIUSD,20251015,100900,46639,46642,46636,46638
DJIUSD,20251015,101000,46637,46640,46634,46640
DJIUSD,20251015,101100,46641,46646,46641,46644
DJIUSD,20251015,101200,46646,46648,46644,46646
DJIUSD,20251015,101300,46647,46648,46643,46646
DJIUSD,20251015,101400,46644,46644,46642,46644
DJIUSD,20251015,101500,46646,46647,46639,46640
DJIUSD,20251015,101600,46641,46641,46636,46639
DJIUSD,20251015,101700,46641,46649,46641,46649
DJIUSD,20251015,101800,46650,46652,46644,46646
DJIUSD,20251015,101900,46647,46647,46628,46628
DJIUSD,20251015,102000,46626,46634,46626,46634
DJIUSD,20251015,102100,46633,46637,46627,46630
DJIUSD,20251015,102200,46629,46634,46629,46632
DJIUSD,20251015,102300,46633,46638,46627,46633
DJIUSD,20251015,102400,46632,46632,46618,46618
DJIUSD,20251015,102500,46617,46632,46617,46630
DJIUSD,20251015,102600,46629,46633,46626,46633
DJIUSD,20251015,102700,46634,46634,46624,46631
DJIUSD,20251015,102800,46632,46638,46632,46636
DJIUSD,20251015,102900,46635,46638,46630,46630
DJIUSD,20251015,103000,46632,46638,46632,46635
DJIUSD,20251015,103100,46636,46640,46634,46637
DJIUSD,20251015,103200,46636,46636,46624,46624
DJIUSD,20251015,103300,46623,46627,46620,46626
DJIUSD,20251015,103400,46624,46624,46618,46618
DJIUSD,20251015,103500,46619,46619,46609,46610
DJIUSD,20251015,103600,46611,46612,46606,46608
DJIUSD,20251015,103700,46609,46612,46608,46608
DJIUSD,20251015,103800,46609,46620,46609,46620
DJIUSD,20251015,103900,46619,46630,46617,46630
DJIUSD,20251015,104000,46631,46632,46625,46625
DJIUSD,20251015,104100,46624,46630,46621,46626
DJIUSD,20251015,104200,46627,46628,46626,46628
DJIUSD,20251015,104300,46630,46634,46630,46634
DJIUSD,20251015,104400,46635,46635,46632,46632
DJIUSD,20251015,104500,46630,46630,46628,46629
DJIUSD,20251015,104600,46628,46631,46622,46626
DJIUSD,20251015,104700,46627,46631,46624,46626
DJIUSD,20251015,104800,46627,46627,46618,46618
DJIUSD,20251015,104900,46617,46622,46615,46616
DJIUSD,20251015,105000,46615,46615,46613,46614
DJIUSD,20251015,105100,46615,46620,46615,46620
DJIUSD,20251015,105200,46621,46624,46621,46624
DJIUSD,20251015,105300,46625,46628,46625,46626
DJIUSD,20251015,105400,46625,46628,46625,46628
DJIUSD,20251015,105500,46628,46628,46628,46628
DJIUSD,20251015,105600,46626,46628,46626,46628
DJIUSD,20251015,105700,46627,46627,46624,46624
DJIUSD,20251015,105800,46622,46626,46617,46618
DJIUSD,20251015,105900,46619,46622,46618,46622
DJIUSD,20251015,110000,46621,46623,46620,46622
DJIUSD,20251015,110100,46621,46626,46620,46626
DJIUSD,20251015,110200,46625,46628,46624,46628
DJIUSD,20251015,110300,46627,46636,46625,46633
DJIUSD,20251015,110400,46632,46652,46628,46648
DJIUSD,20251015,110500,46649,46662,46649,46656
DJIUSD,20251015,110600,46655,46663,46654,46659
DJIUSD,20251015,110700,46658,46666,46658,46666
DJIUSD,20251015,110800,46665,46665,46661,46662
DJIUSD,20251015,110900,46663,46669,46662,46669
DJIUSD,20251015,111000,46670,46670,46662,46662
DJIUSD,20251015,111100,46664,46668,46661,46668
DJIUSD,20251015,111200,46669,46670,46665,46669
DJIUSD,20251015,111300,46670,46680,46665,46680
DJIUSD,20251015,111400,46681,46684,46678,46682
DJIUSD,20251015,111500,46681,46681,46676,46677
DJIUSD,20251015,111600,46678,46684,46678,46680
DJIUSD,20251015,111700,46681,46684,46680,46680
DJIUSD,20251015,111800,46679,46680,46676,46676
DJIUSD,20251015,111900,46675,46675,46666,46666
DJIUSD,20251015,112000,46667,46667,46662,46662
DJIUSD,20251015,112100,46661,46662,46656,46658
DJIUSD,20251015,112200,46659,46660,46656,46656
DJIUSD,20251015,112300,46654,46654,46652,46653
DJIUSD,20251015,112400,46654,46654,46649,46649
DJIUSD,20251015,112500,46648,46648,46641,46645
DJIUSD,20251015,112600,46644,46646,46641,46644
DJIUSD,20251015,112700,46645,46646,46642,46642
DJIUSD,20251015,112800,46643,46644,46642,46642
DJIUSD,20251015,112900,46640,46642,46640,46640
DJIUSD,20251015,113000,46639,46640,46639,46640
DJIUSD,20251015,113100,46639,46644,46638,46642
DJIUSD,20251015,113200,46640,46642,46636,46640
DJIUSD,20251015,113300,46641,46654,46641,46653
DJIUSD,20251015,113400,46654,46663,46653,46663
DJIUSD,20251015,113500,46664,46666,46660,46666
DJIUSD,20251015,113600,46668,46673,46664,46664
DJIUSD,20251015,113700,46665,46670,46665,46670
DJIUSD,20251015,113800,46672,46680,46672,46680
DJIUSD,20251015,113900,46681,46681,46676,46676
DJIUSD,20251015,114000,46675,46676,46670,46673
DJIUSD,20251015,114100,46674,46674,46661,46661
DJIUSD,20251015,114200,46660,46665,46658,46665
DJIUSD,20251015,114300,46666,46670,46666,46670
DJIUSD,20251015,114400,46669,46670,46666,46670
DJIUSD,20251015,114500,46669,46669,46666,46666
DJIUSD,20251015,114600,46665,46665,46655,46656
DJIUSD,20251015,114700,46657,46664,46657,46662
DJIUSD,20251015,114800,46663,46664,46662,46662
DJIUSD,20251015,114900,46663,46670,46663,46668
DJIUSD,20251015,115000,46667,46672,46667,46671
DJIUSD,20251015,115100,46672,46676,46668,46676
DJIUSD,20251015,115200,46675,46675,46668,46675
DJIUSD,20251015,115300,46676,46678,46676,46676
DJIUSD,20251015,115400,46675,46675,46669,46672
DJIUSD,20251015,115500,46670,46678,46670,46677
DJIUSD,20251015,115600,46676,46679,46675,46678
DJIUSD,20251015,115700,46676,46682,46675,46679
DJIUSD,20251015,115800,46680,46680,46676,46678
DJIUSD,20251015,115900,46679,46684,46679,46684
DJIUSD,20251015,120000,46682,46682,46678,46678
DJIUSD,20251015,120100,46680,46681,46678,46681
DJIUSD,20251015,120200,46680,46680,46676,46676
DJIUSD,20251015,120300,46675,46675,46672,46672
DJIUSD,20251015,120400,46668,46672,46668,46671
DJIUSD,20251015,120500,46670,46671,46667,46668
DJIUSD,20251015,120600,46667,46671,46666,46671
DJIUSD,20251015,120700,46670,46676,46666,46676
DJIUSD,20251015,120800,46678,46680,46671,46671
DJIUSD,20251015,120900,46670,46670,46668,46670
DJIUSD,20251015,121000,46669,46669,46665,46665
DJIUSD,20251015,121100,46664,46666,46658,46666
DJIUSD,20251015,121200,46668,46672,46663,46670
DJIUSD,20251015,121300,46672,46676,46672,46674
DJIUSD,20251015,121400,46673,46677,46672,46677
DJIUSD,20251015,121500,46676,46677,46674,46676
DJIUSD,20251015,121600,46674,46678,46670,46678
DJIUSD,20251015,121700,46679,46680,46676,46680
DJIUSD,20251015,121800,46679,46679,46664,46666
DJIUSD,20251015,121900,46665,46675,46665,46675
DJIUSD,20251015,122000,46674,46680,46674,46680
DJIUSD,20251015,122100,46679,46679,46672,46672
DJIUSD,20251015,122200,46673,46675,46669,46675
DJIUSD,20251015,122300,46676,46676,46676,46676
DJIUSD,20251015,122400,46676,46676,46673,46673
DJIUSD,20251015,122500,46672,46677,46672,46676
DJIUSD,20251015,122600,46677,46678,46675,46675
DJIUSD,20251015,122700,46676,46676,46674,46674
DJIUSD,20251015,122800,46673,46674,46672,46673
DJIUSD,20251015,122900,46672,46676,46672,46676
DJIUSD,20251015,123000,46677,46677,46676,46676
DJIUSD,20251015,123100,46674,46676,46674,46676
DJIUSD,20251015,123200,46677,46678,46677,46678
DJIUSD,20251015,123300,46677,46678,46675,46675
DJIUSD,20251015,123400,46676,46678,46676,46677
DJIUSD,20251015,123500,46676,46676,46669,46669
DJIUSD,20251015,123600,46668,46668,46664,46666
DJIUSD,20251015,123700,46668,46668,46666,46666
DJIUSD,20251015,123800,46667,46674,46667,46674
DJIUSD,20251015,123900,46676,46676,46674,46676
DJIUSD,20251015,124000,46677,46678,46672,46674
DJIUSD,20251015,124100,46673,46673,46670,46670
DJIUSD,20251015,124200,46670,46672,46670,46672
DJIUSD,20251015,124300,46671,46674,46670,46674
DJIUSD,20251015,124400,46676,46676,46671,46674
DJIUSD,20251015,124500,46673,46677,46672,46677
DJIUSD,20251015,124600,46678,46680,46677,46679
DJIUSD,20251015,124700,46678,46680,46678,46680
DJIUSD,20251015,124800,46681,46686,46681,46686
DJIUSD,20251015,124900,46688,46694,46688,46692
DJIUSD,20251015,125000,46691,46693,46689,46691
DJIUSD,20251015,125100,46692,46692,46688,46688
DJIUSD,20251015,125200,46686,46688,46682,46688
DJIUSD,20251015,125300,46690,46694,46689,46690
DJIUSD,20251015,125400,46691,46694,46691,46693
DJIUSD,20251015,125500,46692,46694,46686,46686
DJIUSD,20251015,125600,46687,46688,46685,46688
DJIUSD,20251015,125700,46690,46691,46689,46691
DJIUSD,20251015,125800,46690,46690,46681,46681
DJIUSD,20251015,125900,46680,46681,46676,46676
DJIUSD,20251015,130000,46675,46677,46673,46677
DJIUSD,20251015,130100,46676,46682,46671,46680
DJIUSD,20251015,130200,46679,46681,46678,46680
DJIUSD,20251015,130300,46682,46687,46682,46687
DJIUSD,20251015,130400,46686,46691,46682,46682
DJIUSD,20251015,130500,46683,46683,46675,46676
DJIUSD,20251015,130600,46677,46687,46677,46687
DJIUSD,20251015,130700,46688,46690,46686,46686
DJIUSD,20251015,130800,46684,46684,46678,46678
DJIUSD,20251015,130900,46680,46680,46672,46672
DJIUSD,20251015,131000,46670,46682,46670,46681
DJIUSD,20251015,131100,46680,46680,46674,46674
DJIUSD,20251015,131200,46674,46678,46674,46678
DJIUSD,20251015,131300,46679,46691,46679,46691
DJIUSD,20251015,131400,46692,46693,46691,46691
DJIUSD,20251015,131500,46690,46692,46685,46686
DJIUSD,20251015,131600,46687,46687,46680,46681
DJIUSD,20251015,131700,46680,46680,46673,46676
DJIUSD,20251015,131800,46677,46677,46672,46674
DJIUSD,20251015,131900,46675,46678,46674,46674
DJIUSD,20251015,132000,46673,46683,46670,46680
DJIUSD,20251015,132100,46679,46679,46673,46674
DJIUSD,20251015,132200,46676,46676,46674,46675
DJIUSD,20251015,132300,46677,46677,46676,46676
DJIUSD,20251015,132400,46676,46676,46666,46668
DJIUSD,20251015,132500,46669,46670,46666,46668
DJIUSD,20251015,132600,46667,46672,46666,46672
DJIUSD,20251015,132700,46674,46687,46674,46686
DJIUSD,20251015,132800,46685,46690,46682,46686
DJIUSD,20251015,132900,46684,46690,46684,46690
DJIUSD,20251015,133000,46689,46689,46680,46686
DJIUSD,20251015,133100,46685,46688,46682,46688
DJIUSD,20251015,133200,46689,46694,46686,46686
DJIUSD,20251015,133300,46687,46690,46684,46690
DJIUSD,20251015,133400,46691,46694,46688,46690
DJIUSD,20251015,133500,46689,46692,46687,46692
DJIUSD,20251015,133600,46694,46704,46694,46704
DJIUSD,20251015,133700,46703,46704,46696,46704
DJIUSD,20251015,133800,46703,46703,46696,46698
DJIUSD,20251015,133900,46699,46704,46694,46703
DJIUSD,20251015,134000,46704,46708,46704,46708
DJIUSD,20251015,134100,46710,46715,46710,46715
DJIUSD,20251015,134200,46716,46716,46712,46716
DJIUSD,20251015,134300,46717,46719,46716,46719
DJIUSD,20251015,134400,46718,46718,46714,46714
DJIUSD,20251015,134500,46715,46717,46714,46717
DJIUSD,20251015,134600,46719,46720,46715,46718
DJIUSD,20251015,134700,46719,46722,46716,46716
DJIUSD,20251015,134800,46715,46715,46712,46713
DJIUSD,20251015,134900,46712,46714,46710,46714
DJIUSD,20251015,135000,46713,46713,46710,46711
DJIUSD,20251015,135100,46710,46716,46709,46715
DJIUSD,20251015,135200,46714,46714,46707,46708
DJIUSD,20251015,135300,46709,46712,46709,46710
DJIUSD,20251015,135400,46711,46711,46708,46708
DJIUSD,20251015,135500,46709,46712,46709,46712
DJIUSD,20251015,135600,46714,46714,46710,46710
DJIUSD,20251015,135700,46709,46712,46705,46710
DJIUSD,20251015,135800,46708,46710,46705,46705
DJIUSD,20251015,135900,46704,46712,46704,46712
DJIUSD,20251015,140000,46710,46712,46710,46712
DJIUSD,20251015,140100,46711,46712,46700,46700
DJIUSD,20251015,140200,46701,46706,46701,46706
DJIUSD,20251015,140300,46707,46712,46707,46711
DJIUSD,20251015,140400,46712,46724,46712,46724
DJIUSD,20251015,140500,46725,46726,46718,46718
DJIUSD,20251015,140600,46719,46721,46718,46718
DJIUSD,20251015,140700,46717,46718,46714,46716
DJIUSD,20251015,140800,46715,46720,46712,46720
DJIUSD,20251015,140900,46718,46725,46717,46725
DJIUSD,20251015,141000,46726,46730,46725,46730
DJIUSD,20251015,141100,46732,46732,46728,46731
DJIUSD,20251015,141200,46732,46739,46732,46736
DJIUSD,20251015,141300,46737,46738,46733,46735
DJIUSD,20251015,141400,46734,46745,46732,46745
DJIUSD,20251015,141500,46746,46746,46734,46734
DJIUSD,20251015,141600,46735,46740,46733,46733
DJIUSD,20251015,141700,46734,46742,46734,46738
DJIUSD,20251015,141800,46739,46742,46739,46741
DJIUSD,20251015,141900,46742,46748,46742,46746
DJIUSD,20251015,142000,46747,46748,46746,46748
DJIUSD,20251015,142100,46746,46746,46720,46720
DJIUSD,20251015,142200,46721,46721,46701,46713
DJIUSD,20251015,142300,46716,46722,46716,46720
DJIUSD,20251015,142400,46719,46721,46714,46714
DJIUSD,20251015,142500,46713,46727,46712,46727
DJIUSD,20251015,142600,46726,46726,46718,46722
DJIUSD,20251015,142700,46723,46723,46720,46722
DJIUSD,20251015,142800,46721,46723,46718,46722
DJIUSD,20251015,142900,46723,46732,46723,46728
DJIUSD,20251015,143000,46727,46727,46714,46722
DJIUSD,20251015,143100,46723,46729,46717,46717
DJIUSD,20251015,143200,46716,46717,46701,46708
DJIUSD,20251015,143300,46710,46727,46706,46726
DJIUSD,20251015,143400,46728,46728,46723,46724
DJIUSD,20251015,143500,46725,46731,46721,46731
DJIUSD,20251015,143600,46730,46730,46714,46716
DJIUSD,20251015,143700,46715,46720,46715,46720
DJIUSD,20251015,143800,46721,46730,46716,46730
DJIUSD,20251015,143900,46731,46734,46722,46722
DJIUSD,20251015,144000,46721,46725,46721,46722
DJIUSD,20251015,144100,46720,46720,46712,46716
DJIUSD,20251015,144200,46717,46726,46717,46724
DJIUSD,20251015,144300,46725,46732,46721,46727
DJIUSD,20251015,144400,46726,46726,46719,46719
DJIUSD,20251015,144500,46718,46721,46714,46718
DJIUSD,20251015,144600,46719,46730,46717,46718
DJIUSD,20251015,144700,46719,46720,46714,46720
DJIUSD,20251015,144800,46719,46722,46716,46722
DJIUSD,20251015,144900,46724,46738,46724,46726
DJIUSD,20251015,145000,46728,46732,46726,46726
DJIUSD,20251015,145100,46728,46730,46698,46716
DJIUSD,20251015,145200,46715,46722,46710,46719
DJIUSD,20251015,145300,46720,46724,46718,46718
DJIUSD,20251015,145400,46716,46723,46714,46715
DJIUSD,20251015,145500,46716,46723,46715,46723
DJIUSD,20251015,145600,46722,46722,46716,46722
DJIUSD,20251015,145700,46723,46724,46720,46723
DJIUSD,20251015,145800,46721,46726,46718,46718
DJIUSD,20251015,145900,46719,46720,46713,46720
DJIUSD,20251015,150000,46721,46726,46719,46719
DJIUSD,20251015,150100,46718,46718,46702,46702
DJIUSD,20251015,150200,46701,46701,46688,46690
DJIUSD,20251015,150300,46691,46698,46691,46698
DJIUSD,20251015,150400,46697,46697,46680,46683
DJIUSD,20251015,150500,46682,46684,46681,46684
DJIUSD,20251015,150600,46686,46688,46680,46682
DJIUSD,20251015,150700,46684,46686,46680,46682
DJIUSD,20251015,150800,46681,46681,46676,46676
DJIUSD,20251015,150900,46675,46676,46669,46670
DJIUSD,20251015,151000,46669,46669,46660,46660
DJIUSD,20251015,151100,46661,46669,46661,46668
DJIUSD,20251015,151200,46669,46669,46664,46666
DJIUSD,20251015,151300,46665,46665,46661,46661
DJIUSD,20251015,151400,46660,46662,46659,46660
DJIUSD,20251015,151500,46661,46665,46660,46660
DJIUSD,20251015,151600,46659,46663,46658,46660
DJIUSD,20251015,151700,46659,46666,46658,46666
DJIUSD,20251015,151800,46667,46668,46662,46667
DJIUSD,20251015,151900,46666,46668,46662,46666
DJIUSD,20251015,152000,46667,46681,46667,46681
DJIUSD,20251015,152100,46682,46682,46668,46668
DJIUSD,20251015,152200,46669,46673,46669,46672
DJIUSD,20251015,152300,46673,46680,46670,46678
DJIUSD,20251015,152400,46679,46684,46674,46678
DJIUSD,20251015,152500,46677,46678,46674,46674
DJIUSD,20251015,152600,46673,46673,46662,46670
DJIUSD,20251015,152700,46672,46691,46672,46688
DJIUSD,20251015,152800,46687,46692,46687,46688
DJIUSD,20251015,152900,46687,46687,46654,46669
DJIUSD,20251015,153000,46672,46682,46662,46670
DJIUSD,20251015,153100,46673,46673,46622,46623
DJIUSD,20251015,153200,46631,46686,46630,46639
DJIUSD,20251015,153300,46642,46698,46639,46690
DJIUSD,20251015,153400,46692,46702,46679,46688
DJIUSD,20251015,153500,46690,46711,46673,46680
DJIUSD,20251015,153600,46674,46702,46666,46702
DJIUSD,20251015,153700,46710,46742,46710,46724
DJIUSD,20251015,153800,46719,46748,46712,46724
DJIUSD,20251015,153900,46723,46742,46720,46739
DJIUSD,20251015,154000,46740,46754,46716,46734
DJIUSD,20251015,154100,46733,46753,46726,46741
DJIUSD,20251015,154200,46756,46775,46748,46766
DJIUSD,20251015,154300,46765,46772,46754,46772
DJIUSD,20251015,154400,46776,46786,46763,46766
DJIUSD,20251015,154500,46764,46766,46740,46764
DJIUSD,20251015,154600,46772,46798,46761,46770
DJIUSD,20251015,154700,46772,46772,46727,46727
DJIUSD,20251015,154800,46728,46752,46710,46710
DJIUSD,20251015,154900,46709,46719,46668,46672
DJIUSD,20251015,155000,46668,46682,46652,46672
DJIUSD,20251015,155100,46674,46691,46663,46684
DJIUSD,20251015,155200,46683,46717,46680,46717
DJIUSD,20251015,155300,46721,46750,46712,46750
DJIUSD,20251015,155400,46752,46758,46742,46744
DJIUSD,20251015,155500,46745,46751,46737,46748
DJIUSD,20251015,155600,46751,46805,46751,46805
DJIUSD,20251015,155700,46806,46818,46799,46818
DJIUSD,20251015,155800,46817,46844,46815,46831
DJIUSD,20251015,155900,46830,46834,46816,46833
DJIUSD,20251015,160000,46834,46836,46804,46806
DJIUSD,20251015,160100,46807,46838,46807,46836
DJIUSD,20251015,160200,46837,46858,46833,46845
DJIUSD,20251015,160300,46844,46850,46834,46844
DJIUSD,20251015,160400,46843,46843,46829,46840
DJIUSD,20251015,160500,46839,46863,46836,46863
DJIUSD,20251015,160600,46864,46879,46864,46871
DJIUSD,20251015,160700,46872,46872,46854,46862
DJIUSD,20251015,160800,46864,46888,46860,46873
DJIUSD,20251015,160900,46874,46890,46872,46885
DJIUSD,20251015,161000,46881,46900,46875,46899
DJIUSD,20251015,161100,46898,46901,46872,46877
DJIUSD,20251015,161200,46880,46885,46843,46843
DJIUSD,20251015,161300,46842,46848,46824,46844
DJIUSD,20251015,161400,46843,46850,46836,46846
DJIUSD,20251015,161500,46842,46842,46818,46818
DJIUSD,20251015,161600,46820,46849,46820,46838
DJIUSD,20251015,161700,46836,46841,46827,46832
DJIUSD,20251015,161800,46831,46834,46822,46827
DJIUSD,20251015,161900,46828,46836,46804,46807
DJIUSD,20251015,162000,46812,46831,46808,46828
DJIUSD,20251015,162100,46829,46848,46824,46848
DJIUSD,20251015,162200,46849,46849,46840,46844
DJIUSD,20251015,162300,46845,46852,46836,46837
DJIUSD,20251015,162400,46836,46850,46835,46850
DJIUSD,20251015,162500,46851,46862,46846,46846
DJIUSD,20251015,162600,46848,46849,46835,46849
DJIUSD,20251015,162700,46850,46853,46844,46851
DJIUSD,20251015,162800,46850,46850,46835,46840
DJIUSD,20251015,162900,46841,46848,46834,46846
DJIUSD,20251015,163000,46844,46846,46822,46829
DJIUSD,20251015,163100,46834,46838,46829,46834
DJIUSD,20251015,163200,46835,46866,46835,46860
DJIUSD,20251015,163300,46861,46862,46832,46835
DJIUSD,20251015,163400,46834,46834,46816,46822
DJIUSD,20251015,163500,46821,46822,46802,46802
DJIUSD,20251015,163600,46801,46814,46799,46806
DJIUSD,20251015,163700,46809,46840,46808,46832
DJIUSD,20251015,163800,46831,46831,46806,46812
DJIUSD,20251015,163900,46811,46815,46793,46799
DJIUSD,20251015,164000,46800,46804,46772,46773
DJIUSD,20251015,164100,46774,46788,46768,46788
DJIUSD,20251015,164200,46789,46799,46782,46784
DJIUSD,20251015,164300,46783,46812,46780,46806
DJIUSD,20251015,164400,46804,46814,46800,46802
DJIUSD,20251015,164500,46803,46808,46788,46804
DJIUSD,20251015,164600,46805,46805,46790,46800
DJIUSD,20251015,164700,46799,46805,46786,46786
DJIUSD,20251015,164800,46784,46790,46772,46786
DJIUSD,20251015,164900,46785,46785,46766,46777
DJIUSD,20251015,165000,46776,46784,46761,46764
DJIUSD,20251015,165100,46762,46764,46752,46762
DJIUSD,20251015,165200,46759,46786,46754,46782
DJIUSD,20251015,165300,46783,46788,46777,46781
DJIUSD,20251015,165400,46782,46789,46778,46778
DJIUSD,20251015,165500,46776,46776,46768,46772
DJIUSD,20251015,165600,46771,46776,46762,46765
DJIUSD,20251015,165700,46764,46764,46747,46751
DJIUSD,20251015,165800,46752,46762,46751,46751
DJIUSD,20251015,165900,46752,46768,46749,46768
DJIUSD,20251015,170000,46769,46784,46769,46773
DJIUSD,20251015,170100,46772,46780,46750,46751
DJIUSD,20251015,170200,46753,46774,46745,46774
DJIUSD,20251015,170300,46772,46774,46766,46772
DJIUSD,20251015,170400,46778,46782,46748,46752
DJIUSD,20251015,170500,46756,46762,46753,46758
DJIUSD,20251015,170600,46757,46760,46747,46752
DJIUSD,20251015,170700,46753,46758,46743,46743
DJIUSD,20251015,170800,46742,46768,46742,46765
DJIUSD,20251015,170900,46769,46771,46756,46761
DJIUSD,20251015,171000,46760,46760,46746,46752
DJIUSD,20251015,171100,46753,46758,46745,46747
DJIUSD,20251015,171200,46746,46750,46735,46735
DJIUSD,20251015,171300,46736,46742,46715,46720
DJIUSD,20251015,171400,46722,46740,46718,46740
DJIUSD,20251015,171500,46736,46747,46724,46746
DJIUSD,20251015,171600,46747,46761,46747,46758
DJIUSD,20251015,171700,46757,46757,46718,46720
DJIUSD,20251015,171800,46721,46734,46715,46734
DJIUSD,20251015,171900,46735,46742,46732,46738
DJIUSD,20251015,172000,46739,46742,46728,46728
DJIUSD,20251015,172100,46729,46734,46716,46717
DJIUSD,20251015,172200,46718,46741,46715,46738
DJIUSD,20251015,172300,46736,46736,46720,46728
DJIUSD,20251015,172400,46727,46758,46724,46758
DJIUSD,20251015,172500,46759,46764,46750,46751
DJIUSD,20251015,172600,46750,46765,46744,46765
DJIUSD,20251015,172700,46764,46766,46750,46764
DJIUSD,20251015,172800,46762,46770,46753,46753
DJIUSD,20251015,172900,46752,46754,46743,46754
DJIUSD,20251015,173000,46755,46755,46725,46730
DJIUSD,20251015,173100,46727,46736,46718,46726
DJIUSD,20251015,173200,46724,46736,46716,46719
DJIUSD,20251015,173300,46720,46728,46685,46686
DJIUSD,20251015,173400,46687,46695,46683,46688
DJIUSD,20251015,173500,46687,46690,46646,46666
DJIUSD,20251015,173600,46665,46665,46644,46658
DJIUSD,20251015,173700,46656,46656,46622,46622
DJIUSD,20251015,173800,46621,46626,46598,46608
DJIUSD,20251015,173900,46609,46628,46604,46624
DJIUSD,20251015,174000,46625,46632,46619,46626
DJIUSD,20251015,174100,46624,46624,46596,46596
DJIUSD,20251015,174200,46595,46604,46590,46600
DJIUSD,20251015,174300,46599,46601,46582,46596
DJIUSD,20251015,174400,46595,46597,46559,46559
DJIUSD,20251015,174500,46560,46587,46548,46584
DJIUSD,20251015,174600,46585,46585,46564,46574
DJIUSD,20251015,174700,46573,46582,46553,46568
DJIUSD,20251015,174800,46566,46566,46555,46561
DJIUSD,20251015,174900,46557,46566,46540,46544
DJIUSD,20251015,175000,46541,46550,46529,46544
DJIUSD,20251015,175100,46545,46546,46506,46514
DJIUSD,20251015,175200,46512,46543,46506,46537
DJIUSD,20251015,175300,46536,46551,46526,46526
DJIUSD,20251015,175400,46529,46542,46516,46542
DJIUSD,20251015,175500,46544,46556,46522,46532
DJIUSD,20251015,175600,46534,46569,46530,46568
DJIUSD,20251015,175700,46570,46576,46560,46560
DJIUSD,20251015,175800,46562,46582,46562,46568
DJIUSD,20251015,175900,46569,46592,46568,46578
DJIUSD,20251015,180000,46576,46588,46573,46577
DJIUSD,20251015,180100,46576,46583,46567,46583
DJIUSD,20251015,180200,46586,46596,46570,46582
DJIUSD,20251015,180300,46583,46594,46582,46590
DJIUSD,20251015,180400,46592,46608,46591,46595
DJIUSD,20251015,180500,46593,46593,46560,46561
DJIUSD,20251015,180600,46562,46565,46546,46546
DJIUSD,20251015,180700,46544,46567,46542,46561
DJIUSD,20251015,180800,46566,46592,46558,46591
DJIUSD,20251015,180900,46590,46608,46590,46608
DJIUSD,20251015,181000,46609,46612,46591,46598
DJIUSD,20251015,181100,46599,46603,46573,46584
DJIUSD,20251015,181200,46582,46588,46574,46585
DJIUSD,20251015,181300,46591,46595,46571,46575
DJIUSD,20251015,181400,46576,46582,46567,46578
DJIUSD,20251015,181500,46579,46587,46578,46587
DJIUSD,20251015,181600,46584,46607,46584,46600
DJIUSD,20251015,181700,46598,46600,46572,46572
DJIUSD,20251015,181800,46574,46574,46550,46563
DJIUSD,20251015,181900,46560,46570,46551,46557
DJIUSD,20251015,182000,46558,46572,46558,46561
DJIUSD,20251015,182100,46558,46592,46556,46590
DJIUSD,20251015,182200,46593,46593,46566,46570
DJIUSD,20251015,182300,46569,46580,46560,46561
DJIUSD,20251015,182400,46562,46596,46562,46596
DJIUSD,20251015,182500,46594,46595,46587,46588
DJIUSD,20251015,182600,46589,46626,46589,46626
DJIUSD,20251015,182700,46625,46637,46604,46612
DJIUSD,20251015,182800,46611,46616,46594,46613
DJIUSD,20251015,182900,46610,46613,46600,46600
DJIUSD,20251015,183000,46599,46600,46576,46576
DJIUSD,20251015,183100,46577,46579,46562,46567
DJIUSD,20251015,183200,46566,46583,46563,46570
DJIUSD,20251015,183300,46568,46572,46553,46563
DJIUSD,20251015,183400,46562,46566,46552,46553
DJIUSD,20251015,183500,46554,46557,46546,46549
DJIUSD,20251015,183600,46547,46550,46530,46548
DJIUSD,20251015,183700,46547,46562,46544,46552
DJIUSD,20251015,183800,46553,46576,46551,46576
DJIUSD,20251015,183900,46577,46588,46561,46565
DJIUSD,20251015,184000,46564,46571,46558,46567
DJIUSD,20251015,184100,46565,46572,46554,46559
DJIUSD,20251015,184200,46557,46558,46536,46546
DJIUSD,20251015,184300,46542,46548,46541,46543
DJIUSD,20251015,184400,46542,46559,46540,46555
DJIUSD,20251015,184500,46556,46561,46545,46553
DJIUSD,20251015,184600,46554,46554,46514,46516
DJIUSD,20251015,184700,46518,46518,46504,46512
DJIUSD,20251015,184800,46511,46522,46510,46518
DJIUSD,20251015,184900,46519,46533,46518,46533
DJIUSD,20251015,185000,46532,46548,46532,46532
DJIUSD,20251015,185100,46533,46533,46514,46526
DJIUSD,20251015,185200,46528,46530,46514,46514
DJIUSD,20251015,185300,46515,46526,46508,46526
DJIUSD,20251015,185400,46525,46532,46504,46508
DJIUSD,20251015,185500,46507,46519,46497,46516
DJIUSD,20251015,185600,46515,46523,46507,46523
DJIUSD,20251015,185700,46522,46540,46522,46532
DJIUSD,20251015,185800,46533,46533,46513,46515
DJIUSD,20251015,185900,46516,46538,46506,46532
DJIUSD,20251015,190000,46533,46533,46510,46512
DJIUSD,20251015,190100,46513,46515,46430,46431
DJIUSD,20251015,190200,46433,46462,46433,46461
DJIUSD,20251015,190300,46462,46466,46448,46452
DJIUSD,20251015,190400,46451,46454,46430,46446
DJIUSD,20251015,190500,46447,46471,46440,46469
DJIUSD,20251015,190600,46468,46473,46440,46446
DJIUSD,20251015,190700,46448,46454,46436,46436
DJIUSD,20251015,190800,46438,46456,46437,46440
DJIUSD,20251015,190900,46441,46442,46404,46404
DJIUSD,20251015,191000,46406,46409,46389,46405
DJIUSD,20251015,191100,46406,46408,46377,46383
DJIUSD,20251015,191200,46382,46382,46320,46326
DJIUSD,20251015,191300,46325,46356,46321,46344
DJIUSD,20251015,191400,46346,46348,46301,46306
DJIUSD,20251015,191500,46308,46319,46287,46293
DJIUSD,20251015,191600,46292,46292,46235,46238
DJIUSD,20251015,191700,46234,46307,46226,46307
DJIUSD,20251015,191800,46305,46348,46305,46329
DJIUSD,20251015,191900,46328,46336,46307,46327
DJIUSD,20251015,192000,46328,46350,46318,46324
DJIUSD,20251015,192100,46323,46323,46294,46295
DJIUSD,20251015,192200,46297,46378,46297,46375
DJIUSD,20251015,192300,46372,46379,46337,46338
DJIUSD,20251015,192400,46335,46344,46320,46334
DJIUSD,20251015,192500,46333,46352,46329,46349
DJIUSD,20251015,192600,46354,46376,46350,46362
DJIUSD,20251015,192700,46361,46394,46355,46358
DJIUSD,20251015,192800,46356,46368,46322,46329
DJIUSD,20251015,192900,46332,46354,46329,46342
DJIUSD,20251015,193000,46343,46346,46328,46341
DJIUSD,20251015,193100,46340,46366,46328,46348
DJIUSD,20251015,193200,46350,46366,46340,46366
DJIUSD,20251015,193300,46363,46366,46349,46349
DJIUSD,20251015,193400,46348,46380,46343,46378
DJIUSD,20251015,193500,46379,46396,46379,46382
DJIUSD,20251015,193600,46381,46422,46380,46422
DJIUSD,20251015,193700,46424,46426,46400,46406
DJIUSD,20251015,193800,46404,46422,46402,46421
DJIUSD,20251015,193900,46419,46426,46408,46408
DJIUSD,20251015,194000,46410,46422,46400,46422
DJIUSD,20251015,194100,46420,46425,46406,46423
DJIUSD,20251015,194200,46422,46450,46420,46441
DJIUSD,20251015,194300,46442,46448,46425,46425
DJIUSD,20251015,194400,46421,46432,46418,46431
DJIUSD,20251015,194500,46430,46454,46428,46451
DJIUSD,20251015,194600,46450,46484,46450,46478
DJIUSD,20251015,194700,46476,46482,46444,46444
DJIUSD,20251015,194800,46443,46472,46442,46469
DJIUSD,20251015,194900,46470,46495,46469,46492
DJIUSD,20251015,195000,46493,46496,46483,46496
DJIUSD,20251015,195100,46495,46518,46495,46509
DJIUSD,20251015,195200,46512,46520,46492,46504
DJIUSD,20251015,195300,46505,46520,46504,46515
DJIUSD,20251015,195400,46517,46521,46503,46518
DJIUSD,20251015,195500,46519,46525,46514,46520
DJIUSD,20251015,195600,46519,46524,46501,46504
DJIUSD,20251015,195700,46505,46520,46505,46514
DJIUSD,20251015,195800,46517,46524,46499,46520
DJIUSD,20251015,195900,46518,46538,46513,46531
DJIUSD,20251015,200000,46530,46548,46530,46538
DJIUSD,20251015,200100,46537,46554,46534,46548
DJIUSD,20251015,200200,46549,46549,46499,46500
DJIUSD,20251015,200300,46497,46516,46488,46516
DJIUSD,20251015,200400,46514,46516,46490,46498
DJIUSD,20251015,200500,46500,46518,46500,46512
DJIUSD,20251015,200600,46513,46525,46504,46523
DJIUSD,20251015,200700,46522,46525,46505,46507
DJIUSD,20251015,200800,46506,46516,46491,46494
DJIUSD,20251015,200900,46495,46518,46494,46517
DJIUSD,20251015,201000,46518,46518,46506,46507
DJIUSD,20251015,201100,46506,46506,46488,46499
DJIUSD,20251015,201200,46500,46500,46482,46490
DJIUSD,20251015,201300,46491,46507,46491,46499
DJIUSD,20251015,201400,46501,46518,46501,46516
DJIUSD,20251015,201500,46515,46518,46510,46512
DJIUSD,20251015,201600,46511,46522,46509,46519
DJIUSD,20251015,201700,46518,46529,46518,46519
DJIUSD,20251015,201800,46516,46528,46516,46528
DJIUSD,20251015,201900,46529,46534,46499,46506
DJIUSD,20251015,202000,46505,46506,46498,46498
DJIUSD,20251015,202100,46499,46508,46492,46498
DJIUSD,20251015,202200,46495,46510,46490,46506
DJIUSD,20251015,202300,46508,46526,46501,46526
DJIUSD,20251015,202400,46528,46528,46511,46511
DJIUSD,20251015,202500,46510,46512,46495,46496
DJIUSD,20251015,202600,46498,46507,46495,46499
DJIUSD,20251015,202700,46501,46511,46495,46504
DJIUSD,20251015,202800,46503,46515,46492,46493
DJIUSD,20251015,202900,46496,46500,46488,46498
DJIUSD,20251015,203000,46497,46497,46483,46487
DJIUSD,20251015,203100,46486,46504,46482,46504
DJIUSD,20251015,203200,46506,46517,46503,46510
DJIUSD,20251015,203300,46508,46508,46497,46500
DJIUSD,20251015,203400,46499,46503,46494,46499
DJIUSD,20251015,203500,46498,46512,46493,46507
DJIUSD,20251015,203600,46505,46510,46490,46499
DJIUSD,20251015,203700,46500,46500,46488,46495
DJIUSD,20251015,203800,46496,46506,46492,46505
DJIUSD,20251015,203900,46506,46506,46494,46494
DJIUSD,20251015,204000,46495,46496,46487,46496
DJIUSD,20251015,204100,46495,46508,46494,46504
DJIUSD,20251015,204200,46503,46516,46497,46516
DJIUSD,20251015,204300,46515,46526,46515,46524
DJIUSD,20251015,204400,46526,46528,46498,46498
DJIUSD,20251015,204500,46496,46504,46494,46504
DJIUSD,20251015,204600,46503,46516,46496,46496
DJIUSD,20251015,204700,46494,46494,46481,46492
DJIUSD,20251015,204800,46491,46493,46477,46484
DJIUSD,20251015,204900,46485,46485,46472,46476
DJIUSD,20251015,205000,46477,46494,46476,46494
DJIUSD,20251015,205100,46493,46509,46490,46508
DJIUSD,20251015,205200,46510,46519,46506,46514
DJIUSD,20251015,205300,46513,46520,46513,46518
DJIUSD,20251015,205400,46519,46533,46519,46530
DJIUSD,20251015,205500,46531,46533,46526,46527
DJIUSD,20251015,205600,46528,46532,46518,46522
DJIUSD,20251015,205700,46523,46536,46523,46535
DJIUSD,20251015,205800,46536,46541,46534,46534
DJIUSD,20251015,205900,46533,46533,46526,46531
DJIUSD,20251015,210000,46530,46532,46526,46527
DJIUSD,20251015,210100,46526,46534,46502,46511
DJIUSD,20251015,210200,46515,46518,46503,46503
DJIUSD,20251015,210300,46502,46506,46490,46499
DJIUSD,20251015,210400,46498,46499,46488,46496
DJIUSD,20251015,210500,46497,46506,46495,46500
DJIUSD,20251015,210600,46499,46502,46490,46494
DJIUSD,20251015,210700,46492,46499,46490,46490
DJIUSD,20251015,210800,46488,46488,46464,46466
DJIUSD,20251015,210900,46467,46479,46464,46475
DJIUSD,20251015,211000,46474,46477,46470,46476
DJIUSD,20251015,211100,46477,46482,46470,46474
DJIUSD,20251015,211200,46476,46478,46455,46471
DJIUSD,20251015,211300,46474,46483,46464,46483
DJIUSD,20251015,211400,46484,46494,46484,46486
DJIUSD,20251015,211500,46487,46490,46484,46488
DJIUSD,20251015,211600,46489,46495,46486,46488
DJIUSD,20251015,211700,46490,46514,46490,46508
DJIUSD,20251015,211800,46506,46516,46504,46511
DJIUSD,20251015,211900,46512,46532,46508,46520
DJIUSD,20251015,212000,46521,46524,46518,46524
DJIUSD,20251015,212100,46523,46523,46503,46506
DJIUSD,20251015,212200,46507,46510,46504,46508
DJIUSD,20251015,212300,46513,46526,46507,46508
DJIUSD,20251015,212400,46507,46512,46503,46506
DJIUSD,20251015,212500,46505,46505,46498,46504
DJIUSD,20251015,212600,46505,46511,46499,46499
DJIUSD,20251015,212700,46502,46506,46496,46496
DJIUSD,20251015,212800,46497,46502,46496,46500
DJIUSD,20251015,212900,46501,46502,46488,46492
DJIUSD,20251015,213000,46491,46491,46484,46489
DJIUSD,20251015,213100,46490,46494,46474,46481
DJIUSD,20251015,213200,46482,46496,46482,46490
DJIUSD,20251015,213300,46491,46495,46481,46481
DJIUSD,20251015,213400,46482,46490,46482,46482
DJIUSD,20251015,213500,46484,46490,46482,46485
DJIUSD,20251015,213600,46484,46484,46458,46458
DJIUSD,20251015,213700,46459,46472,46442,46444
DJIUSD,20251015,213800,46442,46449,46430,46441
DJIUSD,20251015,213900,46442,46448,46434,46446
DJIUSD,20251015,214000,46445,46446,46431,46440
DJIUSD,20251015,214100,46438,46448,46426,46448
DJIUSD,20251015,214200,46450,46452,46440,46440
DJIUSD,20251015,214300,46441,46454,46441,46454
DJIUSD,20251015,214400,46453,46466,46453,46458
DJIUSD,20251015,214500,46459,46470,46454,46470
DJIUSD,20251015,214600,46472,46472,46452,46465
DJIUSD,20251015,214700,46466,46470,46461,46461
DJIUSD,20251015,214800,46460,46464,46454,46456
DJIUSD,20251015,214900,46454,46463,46452,46459
DJIUSD,20251015,215000,46461,46463,46454,46454
DJIUSD,20251015,215100,46455,46455,46424,46432
DJIUSD,20251015,215200,46434,46434,46407,46407
DJIUSD,20251015,215300,46405,46428,46405,46426
DJIUSD,20251015,215400,46427,46443,46421,46424
DJIUSD,20251015,215500,46422,46422,46395,46404
DJIUSD,20251015,215600,46406,46423,46382,46392
DJIUSD,20251015,215700,46391,46440,46391,46438
DJIUSD,20251015,215800,46440,46449,46426,46449
DJIUSD,20251015,215900,46452,46458,46444,46457
DJIUSD,20251015,220000,46458,46487,46458,46475
DJIUSD,20251015,220100,46480,46498,46476,46498
DJIUSD,20251015,220200,46502,46532,46501,46517
DJIUSD,20251015,220300,46516,46519,46498,46498
DJIUSD,20251015,220400,46497,46500,46490,46491
DJIUSD,20251015,220500,46490,46491,46482,46482
DJIUSD,20251015,220600,46481,46481,46470,46470
DJIUSD,20251015,220700,46471,46482,46471,46480
DJIUSD,20251015,220800,46479,46479,46468,46468
DJIUSD,20251015,220900,46470,46470,46462,46464
DJIUSD,20251015,221000,46462,46471,46462,46471
DJIUSD,20251015,221100,46472,46485,46472,46485
DJIUSD,20251015,221200,46484,46487,46478,46480
DJIUSD,20251015,221300,46476,46476,46466,46466
DJIUSD,20251015,221400,46465,46465,46456,46458
DJIUSD,20251015,221500,46457,46467,46456,46467
DJIUSD,20251015,221600,46468,46482,46468,46481
DJIUSD,20251015,221700,46482,46486,46481,46486
DJIUSD,20251015,221800,46488,46496,46488,46492
DJIUSD,20251015,221900,46491,46491,46484,46484
DJIUSD,20251015,222000,46485,46485,46482,46482
DJIUSD,20251015,222100,46481,46481,46476,46478
DJIUSD,20251015,222200,46476,46476,46475,46475
DJIUSD,20251015,222300,46474,46475,46471,46471
DJIUSD,20251015,222400,46470,46472,46470,46470
DJIUSD,20251015,222500,46469,46470,46466,46466
DJIUSD,20251015,222600,46467,46468,46464,46464
DJIUSD,20251015,222700,46463,46463,46449,46450
DJIUSD,20251015,222800,46452,46474,46452,46473
DJIUSD,20251015,222900,46474,46477,46472,46477
DJIUSD,20251015,223000,46478,46478,46468,46468
DJIUSD,20251015,223100,46466,46468,46464,46465
DJIUSD,20251015,223200,46466,46469,46463,46467
DJIUSD,20251015,223300,46466,46466,46458,46458
DJIUSD,20251015,223400,46460,46466,46460,46464
DJIUSD,20251015,223500,46465,46472,46465,46470
DJIUSD,20251015,223600,46472,46474,46472,46474
DJIUSD,20251015,223700,46475,46479,46474,46475
DJIUSD,20251015,223800,46474,46474,46466,46466
DJIUSD,20251015,223900,46467,46467,46466,46466
DJIUSD,20251015,224000,46467,46468,46458,46458
DJIUSD,20251015,224100,46456,46456,46432,46433
DJIUSD,20251015,224200,46434,46445,46434,46445
DJIUSD,20251015,224300,46447,46448,46444,46444
DJIUSD,20251015,224400,46443,46450,46443,46446
DJIUSD,20251015,224500,46448,46448,46444,46446
DJIUSD,20251015,224600,46447,46452,46447,46449
DJIUSD,20251015,224700,46446,46455,46446,46453
DJIUSD,20251015,224800,46454,46464,46454,46461
DJIUSD,20251015,224900,46460,46466,46460,46466
DJIUSD,20251015,225000,46467,46471,46467,46471
DJIUSD,20251015,225100,46472,46472,46468,46470
DJIUSD,20251015,225200,46468,46469,46465,46465
DJIUSD,20251015,225300,46466,46472,46466,46472
DJIUSD,20251015,225400,46474,46476,46468,46468
DJIUSD,20251015,225500,46469,46472,46469,46472
DJIUSD,20251015,225600,46471,46472,46470,46472
DJIUSD,20251015,225700,46473,46474,46472,46472
DJIUSD,20251015,225800,46470,46482,46470,46477
DJIUSD,20251015,225900,46476,46476,46472,46472
DJIUSD,20251015,230000,46472,46472,46472,46472
DJIUSD,20251015,230100,46472,46472,46472,46472
DJIUSD,20251015,230200,46472,46472,46472,46472
DJIUSD,20251015,230300,46472,46472,46472,46472
DJIUSD,20251015,230400,46472,46472,46472,46472
DJIUSD,20251015,230500,46472,46472,46472,46472
DJIUSD,20251015,230600,46472,46472,46472,46472
DJIUSD,20251015,230700,46472,46472,46472,46472
DJIUSD,20251015,230800,46472,46472,46472,46472
DJIUSD,20251015,230900,46472,46472,46472,46472
DJIUSD,20251015,231000,46472,46472,46472,46472
DJIUSD,20251015,231100,46472,46472,46472,46472
DJIUSD,20251015,231200,46472,46472,46472,46472
DJIUSD,20251015,231300,46472,46472,46472,46472
DJIUSD,20251015,231400,46472,46472,46472,46472
DJIUSD,20251015,231500,46472,46472,46472,46472
DJIUSD,20251015,231600,46472,46472,46472,46472
DJIUSD,20251015,231700,46472,46472,46472,46472
DJIUSD,20251015,231800,46472,46472,46472,46472
DJIUSD,20251015,231900,46472,46472,46472,46472
DJIUSD,20251015,232000,46472,46472,46472,46472
DJIUSD,20251015,232100,46472,46472,46472,46472
DJIUSD,20251015,232200,46472,46472,46472,46472
DJIUSD,20251015,232300,46472,46472,46472,46472
DJIUSD,20251015,232400,46472,46472,46472,46472
DJIUSD,20251015,232500,46472,46472,46472,46472
DJIUSD,20251015,232600,46472,46472,46472,46472
DJIUSD,20251015,232700,46472,46472,46472,46472
DJIUSD,20251015,232800,46472,46472,46472,46472
DJIUSD,20251015,232900,46472,46472,46472,46472
DJIUSD,20251015,233000,46472,46472,46472,46472
DJIUSD,20251015,233100,46472,46472,46472,46472
DJIUSD,20251015,233200,46472,46472,46472,46472
DJIUSD,20251015,233300,46472,46472,46472,46472
DJIUSD,20251015,233400,46472,46472,46472,46472
DJIUSD,20251015,233500,46472,46472,46472,46472
DJIUSD,20251015,233600,46472,46472,46472,46472
DJIUSD,20251015,233700,46472,46472,46472,46472
DJIUSD,20251015,233800,46472,46472,46472,46472
DJIUSD,20251015,233900,46472,46472,46472,46472
DJIUSD,20251015,234000,46472,46472,46472,46472
DJIUSD,20251015,234100,46472,46472,46472,46472
DJIUSD,20251015,234200,46472,46472,46472,46472
DJIUSD,20251015,234300,46472,46472,46472,46472
DJIUSD,20251015,234400,46472,46472,46472,46472
DJIUSD,20251015,234500,46472,46472,46472,46472
DJIUSD,20251015,234600,46472,46472,46472,46472
DJIUSD,20251015,234700,46472,46472,46472,46472
DJIUSD,20251015,234800,46472,46472,46472,46472
DJIUSD,20251015,234900,46472,46472,46472,46472
DJIUSD,20251015,235000,46472,46472,46472,46472
DJIUSD,20251015,235100,46472,46472,46472,46472
DJIUSD,20251015,235200,46472,46472,46472,46472
DJIUSD,20251015,235300,46472,46472,46472,46472
DJIUSD,20251015,235400,46472,46472,46472,46472
DJIUSD,20251015,235500,46472,46472,46472,46472
DJIUSD,20251015,235600,46472,46472,46472,46472
DJIUSD,20251015,235700,46472,46472,46472,46472
DJIUSD,20251015,235800,46472,46472,46472,46472
DJIUSD,20251015,235900,46472,46472,46472,46472
DJIUSD,20251016,000000,46472,46472,46472,46472
SPXUSD,20251015,000100,6684,6691,6684,6691
SPXUSD,20251015,000200,6692,6695,6692,6695
SPXUSD,20251015,000300,6694,6694,6694,6694
SPXUSD,20251015,000400,6694,6694,6693,6694
SPXUSD,20251015,000500,6695,6695,6694,6694
SPXUSD,20251015,000600,6694,6694,6694,6694
SPXUSD,20251015,000700,6694,6694,6694,6694
SPXUSD,20251015,000800,6693,6693,6693,6693
SPXUSD,20251015,000900,6693,6693,6690,6690
SPXUSD,20251015,001000,6689,6689,6687,6687
SPXUSD,20251015,001100,6688,6689,6688,6689
SPXUSD,20251015,001200,6690,6691,6690,6691
SPXUSD,20251015,001300,6691,6691,6691,6691
SPXUSD,20251015,001400,6690,6691,6690,6691
SPXUSD,20251015,001500,6690,6690,6687,6687
SPXUSD,20251015,001600,6686,6686,6686,6686
SPXUSD,20251015,001700,6686,6686,6685,6686
SPXUSD,20251015,001800,6685,6685,6684,6684
SPXUSD,20251015,001900,6685,6685,6685,6685
SPXUSD,20251015,002000,6685,6685,6685,6685
SPXUSD,20251015,002100,6685,6685,6685,6685
SPXUSD,20251015,002200,6686,6686,6686,6686
SPXUSD,20251015,002300,6686,6686,6685,6686
SPXUSD,20251015,002400,6686,6686,6686,6686
SPXUSD,20251015,002500,6686,6686,6686,6686
SPXUSD,20251015,002600,6687,6687,6687,6687
SPXUSD,20251015,002700,6687,6687,6687,6687
SPXUSD,20251015,002800,6687,6689,6687,6689
SPXUSD,20251015,002900,6689,6689,6689,6689
SPXUSD,20251015,003000,6689,6689,6689,6689
SPXUSD,20251015,003100,6688,6688,6688,6688
SPXUSD,20251015,003200,6688,6689,6688,6689
SPXUSD,20251015,003300,6689,6689,6688,6688
SPXUSD,20251015,003400,6687,6687,6686,6686
SPXUSD,20251015,003500,6685,6686,6685,6686
SPXUSD,20251015,003600,6687,6687,6687,6687
SPXUSD,20251015,003700,6687,6688,6687,6688
SPXUSD,20251015,003800,6687,6687,6687,6687
SPXUSD,20251015,003900,6687,6688,6687,6688
SPXUSD,20251015,004000,6688,6688,6688,6688
SPXUSD,20251015,004100,6688,6688,6688,6688
SPXUSD,20251015,004200,6688,6688,6688,6688
SPXUSD,20251015,004300,6688,6688,6688,6688
SPXUSD,20251015,004400,6688,6688,6688,6688
SPXUSD,20251015,004500,6688,6688,6688,6688
SPXUSD,20251015,004600,6689,6689,6688,6688
SPXUSD,20251015,004700,6688,6688,6688,6688
SPXUSD,20251015,004800,6688,6688,6688,6688
SPXUSD,20251015,004900,6688,6688,6688,6688
SPXUSD,20251015,005000,6688,6688,6688,6688
SPXUSD,20251015,005100,6687,6687,6687,6687
SPXUSD,20251015,005200,6687,6689,6687,6689
SPXUSD,20251015,005300,6689,6689,6689,6689
SPXUSD,20251015,005400,6689,6689,6689,6689
SPXUSD,20251015,005500,6689,6689,6689,6689
SPXUSD,20251015,005600,6689,6689,6689,6689
SPXUSD,20251015,005700,6689,6689,6689,6689
SPXUSD,20251015,005800,6689,6689,6689,6689
SPXUSD,20251015,005900,6689,6689,6689,6689
SPXUSD,20251015,010000,6689,6689,6689,6689
SPXUSD,20251015,010100,6689,6689,6689,6689
SPXUSD,20251015,010200,6689,6689,6689,6689
SPXUSD,20251015,010300,6688,6688,6688,6688
SPXUSD,20251015,010400,6688,6689,6688,6689
SPXUSD,20251015,010500,6689,6689,6689,6689
SPXUSD,20251015,010600,6690,6690,6690,6690
SPXUSD,20251015,010700,6690,6690,6690,6690
SPXUSD,20251015,010800,6690,6690,6689,6689
SPXUSD,20251015,010900,6688,6692,6688,6691
SPXUSD,20251015,011000,6691,6691,6691,6691
SPXUSD,20251015,011100,6691,6691,6691,6691
SPXUSD,20251015,011200,6692,6692,6692,6692
SPXUSD,20251015,011300,6692,6693,6692,6693
SPXUSD,20251015,011400,6693,6693,6693,6693
SPXUSD,20251015,011500,6693,6693,6693,6693
SPXUSD,20251015,011600,6693,6693,6693,6693
SPXUSD,20251015,011700,6693,6693,6693,6693
SPXUSD,20251015,011800,6694,6694,6694,6694
SPXUSD,20251015,011900,6694,6694,6694,6694
SPXUSD,20251015,012000,6694,6694,6694,6694
SPXUSD,20251015,012100,6695,6695,6695,6695
SPXUSD,20251015,012200,6695,6695,6695,6695
SPXUSD,20251015,012300,6695,6695,6695,6695
SPXUSD,20251015,012400,6696,6697,6696,6697
SPXUSD,20251015,012500,6697,6697,6697,6697
SPXUSD,20251015,012600,6697,6697,6694,6694
SPXUSD,20251015,012700,6694,6694,6694,6694
SPXUSD,20251015,012800,6694,6694,6694,6694
SPXUSD,20251015,012900,6693,6693,6693,6693
SPXUSD,20251015,013000,6692,6692,6691,6692
SPXUSD,20251015,013100,6692,6692,6692,6692
SPXUSD,20251015,013200,6693,6693,6693,6693
SPXUSD,20251015,013300,6692,6692,6691,6691
SPXUSD,20251015,013400,6691,6691,6691,6691
SPXUSD,20251015,013500,6692,6692,6692,6692
SPXUSD,20251015,013600,6693,6693,6693,6693
SPXUSD,20251015,013700,6693,6693,6692,6692
SPXUSD,20251015,013800,6692,6692,6692,6692
SPXUSD,20251015,013900,6692,6692,6692,6692
SPXUSD,20251015,014000,6692,6692,6692,6692
SPXUSD,20251015,014100,6692,6692,6692,6692
SPXUSD,20251015,014200,6691,6691,6691,6691
SPXUSD,20251015,014300,6691,6691,6691,6691
SPXUSD,20251015,014400,6691,6691,6691,6691
SPXUSD,20251015,014500,6691,6691,6691,6691
SPXUSD,20251015,014600,6691,6692,6691,6691
SPXUSD,20251015,014700,6692,6692,6692,6692
SPXUSD,20251015,014800,6691,6691,6691,6691
SPXUSD,20251015,014900,6691,6693,6691,6693
SPXUSD,20251015,015000,6692,6692,6692,6692
SPXUSD,20251015,015100,6692,6693,6692,6693
SPXUSD,20251015,015200,6693,6693,6693,6693
SPXUSD,20251015,015300,6692,6692,6692,6692
SPXUSD,20251015,015400,6691,6691,6691,6691
SPXUSD,20251015,015500,6691,6692,6691,6692
SPXUSD,20251015,015600,6691,6691,6691,6691
SPXUSD,20251015,015700,6691,6691,6691,6691
SPXUSD,20251015,015800,6691,6691,6690,6690
SPXUSD,20251015,015900,6689,6689,6688,6689
SPXUSD,20251015,020000,6689,6689,6688,6688
SPXUSD,20251015,020100,6687,6687,6686,6686
SPXUSD,20251015,020200,6687,6689,6686,6689
SPXUSD,20251015,020300,6690,6690,6688,6688
SPXUSD,20251015,020400,6689,6689,6689,6689
SPXUSD,20251015,020500,6689,6689,6689,6689
SPXUSD,20251015,020600,6689,6689,6688,6688
SPXUSD,20251015,020700,6687,6687,6685,6686
SPXUSD,20251015,020800,6687,6688,6687,6688
SPXUSD,20251015,020900,6688,6689,6688,6689
SPXUSD,20251015,021000,6689,6689,6689,6689
SPXUSD,20251015,021100,6688,6688,6685,6685
SPXUSD,20251015,021200,6686,6686,6685,6685
SPXUSD,20251015,021300,6684,6684,6682,6682
SPXUSD,20251015,021400,6683,6683,6683,6683
SPXUSD,20251015,021500,6683,6684,6683,6684
SPXUSD,20251015,021600,6683,6685,6683,6685
SPXUSD,20251015,021700,6684,6685,6684,6684
SPXUSD,20251015,021800,6683,6683,6683,6683
SPXUSD,20251015,021900,6683,6684,6683,6683
SPXUSD,20251015,022000,6684,6684,6684,6684
SPXUSD,20251015,022100,6684,6684,6684,6684
SPXUSD,20251015,022200,6683,6684,6683,6684
SPXUSD,20251015,022300,6684,6684,6684,6684
SPXUSD,20251015,022400,6684,6684,6684,6684
SPXUSD,20251015,022500,6685,6686,6685,6686
SPXUSD,20251015,022600,6685,6685,6685,6685
SPXUSD,20251015,022700,6685,6685,6684,6684
SPXUSD,20251015,022800,6685,6685,6685,6685
SPXUSD,20251015,022900,6685,6686,6685,6686
SPXUSD,20251015,023000,6687,6687,6687,6687
SPXUSD,20251015,023100,6687,6689,6687,6689
SPXUSD,20251015,023200,6689,6689,6689,6689
SPXUSD,20251015,023300,6688,6688,6687,6687
SPXUSD,20251015,023400,6686,6686,6685,6685
SPXUSD,20251015,023500,6685,6686,6685,6686
SPXUSD,20251015,023600,6687,6687,6686,6686
SPXUSD,20251015,023700,6686,6688,6686,6688
SPXUSD,20251015,023800,6689,6690,6689,6690
SPXUSD,20251015,023900,6689,6689,6687,6687
SPXUSD,20251015,024000,6688,6688,6688,6688
SPXUSD,20251015,024100,6688,6688,6688,6688
SPXUSD,20251015,024200,6688,6689,6688,6689
SPXUSD,20251015,024300,6689,6690,6689,6689
SPXUSD,20251015,024400,6689,6690,6689,6690
SPXUSD,20251015,024500,6690,6690,6690,6690
SPXUSD,20251015,024600,6691,6691,6691,6691
SPXUSD,20251015,024700,6692,6692,6691,6691
SPXUSD,20251015,024800,6692,6692,6692,6692
SPXUSD,20251015,024900,6693,6693,6693,6693
SPXUSD,20251015,025000,6693,6693,6692,6692
SPXUSD,20251015,025100,6691,6691,6691,6691
SPXUSD,20251015,025200,6692,6692,6692,6692
SPXUSD,20251015,025300,6692,6692,6690,6690
SPXUSD,20251015,025400,6690,6690,6690,6690
SPXUSD,20251015,025500,6691,6691,6691,6691
SPXUSD,20251015,025600,6690,6691,6690,6691
SPXUSD,20251015,025700,6691,6691,6691,6691
SPXUSD,20251015,025800,6691,6691,6691,6691
SPXUSD,20251015,025900,6693,6693,6693,6693
SPXUSD,20251015,030000,6693,6694,6693,6694
SPXUSD,20251015,030100,6694,6694,6692,6692
SPXUSD,20251015,030200,6692,6692,6692,6692
SPXUSD,20251015,030300,6692,6692,6692,6692
SPXUSD,20251015,030400,6691,6691,6691,6691
SPXUSD,20251015,030500,6691,6691,6691,6691
SPXUSD,20251015,030600,6691,6691,6690,6690
SPXUSD,20251015,030700,6691,6691,6691,6691
SPXUSD,20251015,030800,6691,6691,6690,6690
SPXUSD,20251015,030900,6689,6689,6689,6689
SPXUSD,20251015,031000,6689,6689,6686,6686
SPXUSD,20251015,031100,6687,6687,6687,6687
SPXUSD,20251015,031200,6688,6688,6687,6687
SPXUSD,20251015,031300,6688,6690,6688,6690
SPXUSD,20251015,031400,6690,6690,6690,6690
SPXUSD,20251015,031500,6690,6691,6690,6691
SPXUSD,20251015,031600,6691,6691,6691,6691
SPXUSD,20251015,031700,6691,6691,6691,6691
SPXUSD,20251015,031800,6691,6692,6691,6692
SPXUSD,20251015,031900,6692,6692,6692,6692
SPXUSD,20251015,032000,6692,6692,6692,6692
SPXUSD,20251015,032100,6692,6692,6692,6692
SPXUSD,20251015,032200,6693,6693,6693,6693
SPXUSD,20251015,032300,6693,6694,6693,6694
SPXUSD,20251015,032400,6695,6695,6694,6694
SPXUSD,20251015,032500,6694,6694,6694,6694
SPXUSD,20251015,032600,6695,6695,6695,6695
SPXUSD,20251015,032700,6695,6696,6695,6696
SPXUSD,20251015,032800,6696,6696,6696,6696
SPXUSD,20251015,032900,6696,6696,6696,6696
SPXUSD,20251015,033000,6696,6696,6696,6696
SPXUSD,20251015,033100,6695,6695,6694,6694
SPXUSD,20251015,033200,6694,6694,6694,6694
SPXUSD,20251015,033300,6695,6695,6695,6695
SPXUSD,20251015,033400,6695,6695,6694,6694
SPXUSD,20251015,033500,6695,6695,6695,6695
SPXUSD,20251015,033600,6694,6694,6694,6694
SPXUSD,20251015,033700,6694,6694,6694,6694
SPXUSD,20251015,033800,6694,6695,6694,6695
SPXUSD,20251015,033900,6695,6695,6694,6694
SPXUSD,20251015,034000,6694,6694,6694,6694
SPXUSD,20251015,034100,6694,6694,6694,6694
SPXUSD,20251015,034200,6694,6694,6694,6694
SPXUSD,20251015,034300,6692,6692,6692,6692
SPXUSD,20251015,034400,6692,6692,6692,6692
SPXUSD,20251015,034500,6693,6693,6693,6693
SPXUSD,20251015,034600,6693,6693,6693,6693
SPXUSD,20251015,034700,6693,6693,6693,6693
SPXUSD,20251015,034800,6693,6693,6693,6693
SPXUSD,20251015,034900,6693,6693,6693,6693
SPXUSD,20251015,035000,6692,6692,6692,6692
SPXUSD,20251015,035100,6692,6693,6692,6693
SPXUSD,20251015,035200,6693,6693,6693,6693
SPXUSD,20251015,035300,6693,6693,6693,6693
SPXUSD,20251015,035400,6693,6693,6693,6693
SPXUSD,20251015,035500,6693,6693,6693,6693
SPXUSD,20251015,035600,6693,6693,6693,6693
SPXUSD,20251015,035700,6693,6693,6693,6693
SPXUSD,20251015,035800,6693,6693,6693,6693
SPXUSD,20251015,035900,6693,6693,6693,6693
SPXUSD,20251015,040000,6693,6693,6693,6693
SPXUSD,20251015,040100,6693,6693,6693,6693
SPXUSD,20251015,040200,6693,6693,6693,6693
SPXUSD,20251015,040300,6693,6693,6693,6693
SPXUSD,20251015,040400,6694,6694,6693,6693
SPXUSD,20251015,040500,6693,6693,6693,6693
SPXUSD,20251015,040600,6695,6695,6695,6695
SPXUSD,20251015,040700,6694,6694,6694,6694
SPXUSD,20251015,040800,6694,6694,6694,6694
SPXUSD,20251015,040900,6694,6694,6694,6694
SPXUSD,20251015,041000,6694,6694,6694,6694
SPXUSD,20251015,041100,6695,6695,6695,6695
SPXUSD,20251015,041200,6695,6697,6695,6697
SPXUSD,20251015,041300,6697,6697,6697,6697
SPXUSD,20251015,041400,6698,6699,6698,6698
SPXUSD,20251015,041500,6698,6698,6698,6698
SPXUSD,20251015,041600,6698,6698,6698,6698
SPXUSD,20251015,041700,6699,6699,6699,6699
SPXUSD,20251015,041800,6699,6699,6699,6699
SPXUSD,20251015,041900,6699,6699,6699,6699
SPXUSD,20251015,042000,6699,6700,6699,6700
SPXUSD,20251015,042100,6700,6701,6700,6701
SPXUSD,20251015,042200,6702,6702,6701,6702
SPXUSD,20251015,042300,6702,6702,6702,6702
SPXUSD,20251015,042400,6703,6703,6703,6703
SPXUSD,20251015,042500,6703,6703,6703,6703
SPXUSD,20251015,042600,6703,6703,6702,6702
SPXUSD,20251015,042700,6702,6702,6702,6702
SPXUSD,20251015,042800,6703,6703,6703,6703
SPXUSD,20251015,042900,6703,6703,6703,6703
SPXUSD,20251015,043000,6702,6702,6702,6702
SPXUSD,20251015,043100,6702,6702,6702,6702
SPXUSD,20251015,043200,6702,6702,6701,6702
SPXUSD,20251015,043300,6702,6702,6702,6702
SPXUSD,20251015,043400,6702,6702,6702,6702
SPXUSD,20251015,043500,6702,6702,6702,6702
SPXUSD,20251015,043600,6702,6702,6701,6701
SPXUSD,20251015,043700,6700,6700,6699,6699
SPXUSD,20251015,043800,6699,6699,6699,6699
SPXUSD,20251015,043900,6698,6698,6698,6698
SPXUSD,20251015,044000,6698,6698,6697,6697
SPXUSD,20251015,044100,6698,6698,6698,6698
SPXUSD,20251015,044200,6698,6698,6698,6698
SPXUSD,20251015,044300,6699,6699,6698,6698
SPXUSD,20251015,044400,6698,6698,6698,6698
SPXUSD,20251015,044500,6698,6698,6698,6698
SPXUSD,20251015,044600,6698,6698,6698,6698
SPXUSD,20251015,044700,6697,6697,6697,6697
SPXUSD,20251015,044800,6697,6697,6697,6697
SPXUSD,20251015,044900,6697,6697,6696,6697
SPXUSD,20251015,045000,6697,6697,6697,6697
SPXUSD,20251015,045100,6697,6697,6697,6697
SPXUSD,20251015,045200,6697,6697,6697,6697
SPXUSD,20251015,045300,6696,6696,6696,6696
SPXUSD,20251015,045400,6696,6696,6696,6696
SPXUSD,20251015,045500,6696,6696,6696,6696
SPXUSD,20251015,045600,6697,6697,6697,6697
SPXUSD,20251015,045700,6697,6697,6696,6696
SPXUSD,20251015,045800,6695,6696,6695,6696
SPXUSD,20251015,045900,6696,6696,6696,6696
SPXUSD,20251015,050000,6696,6696,6696,6696
SPXUSD,20251015,050100,6696,6696,6696,6696
SPXUSD,20251015,050200,6694,6694,6694,6694
SPXUSD,20251015,050300,6694,6694,6694,6694
SPXUSD,20251015,050400,6695,6695,6695,6695
SPXUSD,20251015,050500,6695,6695,6694,6694
SPXUSD,20251015,050600,6695,6695,6695,6695
SPXUSD,20251015,050700,6695,6695,6695,6695
SPXUSD,20251015,050800,6696,6696,6696,6696
SPXUSD,20251015,050900,6696,6696,6695,6695
SPXUSD,20251015,051000,6695,6696,6695,6696
SPXUSD,20251015,051100,6696,6696,6695,6695
SPXUSD,20251015,051200,6695,6695,6695,6695
SPXUSD,20251015,051300,6695,6695,6695,6695
SPXUSD,20251015,051400,6695,6695,6695,6695
SPXUSD,20251015,051500,6695,6695,6695,6695
SPXUSD,20251015,051600,6695,6695,6695,6695
SPXUSD,20251015,051700,6695,6695,6694,6694
SPXUSD,20251015,051800,6693,6693,6693,6693
SPXUSD,20251015,051900,6692,6692,6691,6691
SPXUSD,20251015,052000,6691,6691,6691,6691
SPXUSD,20251015,052100,6692,6692,6692,6692
SPXUSD,20251015,052200,6692,6692,6692,6692
SPXUSD,20251015,052300,6692,6692,6692,6692
SPXUSD,20251015,052400,6692,6694,6692,6694
SPXUSD,20251015,052500,6694,6694,6694,6694
SPXUSD,20251015,052600,6695,6696,6695,6696
SPXUSD,20251015,052700,6696,6696,6696,6696
SPXUSD,20251015,052800,6696,6696,6696,6696
SPXUSD,20251015,052900,6697,6698,6697,6698
SPXUSD,20251015,053000,6698,6698,6698,6698
SPXUSD,20251015,053100,6699,6699,6699,6699
SPXUSD,20251015,053200,6699,6699,6698,6698
SPXUSD,20251015,053300,6698,6698,6698,6698
SPXUSD,20251015,053400,6698,6698,6698,6698
SPXUSD,20251015,053500,6699,6699,6699,6699
SPXUSD,20251015,053600,6699,6699,6699,6699
SPXUSD,20251015,053700,6699,6699,6699,6699
SPXUSD,20251015,053800,6699,6699,6699,6699
SPXUSD,20251015,053900,6699,6699,6698,6698
SPXUSD,20251015,054000,6698,6698,6698,6698
SPXUSD,20251015,054100,6697,6698,6697,6698
SPXUSD,20251015,054200,6698,6698,6697,6697
SPXUSD,20251015,054300,6697,6697,6697,6697
SPXUSD,20251015,054400,6696,6696,6696,6696
SPXUSD,20251015,054500,6696,6696,6696,6696
SPXUSD,20251015,054600,6695,6695,6694,6694
SPXUSD,20251015,054700,6694,6694,6693,6693
SPXUSD,20251015,054800,6694,6694,6694,6694
SPXUSD,20251015,054900,6694,6694,6694,6694
SPXUSD,20251015,055000,6694,6694,6694,6694
SPXUSD,20251015,055100,6694,6696,6694,6696
SPXUSD,20251015,055200,6695,6696,6695,6696
SPXUSD,20251015,055300,6696,6696,6696,6696
SPXUSD,20251015,055400,6696,6696,6696,6696
SPXUSD,20251015,055500,6695,6695,6694,6694
SPXUSD,20251015,055600,6694,6695,6694,6695
SPXUSD,20251015,055700,6696,6696,6696,6696
SPXUSD,20251015,055800,6696,6696,6695,6695
SPXUSD,20251015,055900,6695,6695,6695,6695
SPXUSD,20251015,060000,6695,6695,6695,6695
SPXUSD,20251015,060100,6695,6695,6695,6695
SPXUSD,20251015,060200,6696,6696,6696,6696
SPXUSD,20251015,060300,6696,6696,6695,6695
SPXUSD,20251015,060400,6696,6696,6696,6696
SPXUSD,20251015,060500,6696,6697,6696,6697
SPXUSD,20251015,060600,6696,6696,6696,6696
SPXUSD,20251015,060700,6696,6696,6696,6696
SPXUSD,20251015,060800,6696,6698,6696,6697
SPXUSD,20251015,060900,6697,6697,6697,6697
SPXUSD,20251015,061000,6697,6697,6697,6697
SPXUSD,20251015,061100,6698,6698,6698,6698
SPXUSD,20251015,061200,6698,6698,6698,6698
SPXUSD,20251015,061300,6698,6698,6698,6698
SPXUSD,20251015,061400,6698,6698,6698,6698
SPXUSD,20251015,061500,6698,6698,6698,6698
SPXUSD,20251015,061600,6698,6698,6698,6698
SPXUSD,20251015,061700,6697,6697,6697,6697
SPXUSD,20251015,061800,6697,6698,6697,6698
SPXUSD,20251015,061900,6699,6699,6699,6699
SPXUSD,20251015,062000,6698,6698,6698,6698
SPXUSD,20251015,062100,6698,6698,6698,6698
SPXUSD,20251015,062200,6698,6698,6698,6698
SPXUSD,20251015,062300,6698,6698,6698,6698
SPXUSD,20251015,062400,6698,6698,6698,6698
SPXUSD,20251015,062500,6698,6698,6698,6698
SPXUSD,20251015,062600,6698,6698,6698,6698
SPXUSD,20251015,062700,6698,6699,6698,6699
SPXUSD,20251015,062800,6700,6701,6700,6701
SPXUSD,20251015,062900,6702,6702,6702,6702
SPXUSD,20251015,063000,6702,6702,6701,6701
SPXUSD,20251015,063100,6701,6701,6701,6701
SPXUSD,20251015,063200,6701,6701,6701,6701
SPXUSD,20251015,063300,6701,6701,6701,6701
SPXUSD,20251015,063400,6701,6702,6701,6702
SPXUSD,20251015,063500,6702,6702,6702,6702
SPXUSD,20251015,063600,6702,6702,6702,6702
SPXUSD,20251015,063700,6702,6702,6702,6702
SPXUSD,20251015,063800,6702,6702,6702,6702
SPXUSD,20251015,063900,6702,6702,6702,6702
SPXUSD,20251015,064000,6702,6702,6702,6702
SPXUSD,20251015,064100,6702,6702,6702,6702
SPXUSD,20251015,064200,6702,6702,6702,6702
SPXUSD,20251015,064300,6702,6702,6702,6702
SPXUSD,20251015,064400,6702,6702,6702,6702
SPXUSD,20251015,064500,6702,6703,6702,6703
SPXUSD,20251015,064600,6703,6703,6703,6703
SPXUSD,20251015,064700,6703,6703,6703,6703
SPXUSD,20251015,064800,6703,6704,6703,6704
SPXUSD,20251015,064900,6704,6704,6704,6704
SPXUSD,20251015,065000,6704,6704,6704,6704
SPXUSD,20251015,065100,6704,6704,6704,6704
SPXUSD,20251015,065200,6704,6704,6704,6704
SPXUSD,20251015,065300,6704,6704,6704,6704
SPXUSD,20251015,065400,6703,6703,6703,6703
SPXUSD,20251015,065500,6703,6703,6703,6703
SPXUSD,20251015,065600,6703,6703,6703,6703
SPXUSD,20251015,065700,6703,6703,6703,6703
SPXUSD,20251015,065800,6703,6704,6703,6704
SPXUSD,20251015,065900,6704,6704,6704,6704
SPXUSD,20251015,070000,6704,6704,6704,6704
SPXUSD,20251015,070100,6707,6709,6707,6709
SPXUSD,20251015,070200,6710,6710,6709,6709
SPXUSD,20251015,070300,6710,6710,6708,6708
SPXUSD,20251015,070400,6709,6710,6709,6710
SPXUSD,20251015,070500,6709,6709,6709,6709
SPXUSD,20251015,070600,6710,6710,6710,6710
SPXUSD,20251015,070700,6710,6710,6710,6710
SPXUSD,20251015,070800,6710,6710,6710,6710
SPXUSD,20251015,070900,6710,6710,6710,6710
SPXUSD,20251015,071000,6710,6710,6710,6710
SPXUSD,20251015,071100,6710,6710,6710,6710
SPXUSD,20251015,071200,6710,6710,6710,6710
SPXUSD,20251015,071300,6710,6710,6709,6709
SPXUSD,20251015,071400,6709,6709,6709,6709
SPXUSD,20251015,071500,6709,6710,6709,6710
SPXUSD,20251015,071600,6710,6710,6710,6710
SPXUSD,20251015,071700,6710,6710,6710,6710
SPXUSD,20251015,071800,6710,6710,6710,6710
SPXUSD,20251015,071900,6710,6710,6710,6710
SPXUSD,20251015,072000,6711,6711,6711,6711
SPXUSD,20251015,072100,6712,6713,6712,6713
SPXUSD,20251015,072200,6713,6713,6713,6713
SPXUSD,20251015,072300,6713,6713,6713,6713
SPXUSD,20251015,072400,6713,6713,6713,6713
SPXUSD,20251015,072500,6713,6714,6713,6714
SPXUSD,20251015,072600,6713,6713,6713,6713
SPXUSD,20251015,072700,6712,6712,6711,6711
SPXUSD,20251015,072800,6711,6711,6711,6711
SPXUSD,20251015,072900,6710,6710,6710,6710
SPXUSD,20251015,073000,6710,6710,6710,6710
SPXUSD,20251015,073100,6710,6710,6710,6710
SPXUSD,20251015,073200,6710,6710,6710,6710
SPXUSD,20251015,073300,6709,6709,6709,6709
SPXUSD,20251015,073400,6709,6709,6708,6708
SPXUSD,20251015,073500,6708,6708,6708,6708
SPXUSD,20251015,073600,6709,6709,6709,6709
SPXUSD,20251015,073700,6709,6709,6709,6709
SPXUSD,20251015,073800,6709,6710,6709,6709
SPXUSD,20251015,073900,6709,6709,6709,6709
SPXUSD,20251015,074000,6709,6709,6709,6709
SPXUSD,20251015,074100,6710,6710,6710,6710
SPXUSD,20251015,074200,6710,6710,6710,6710
SPXUSD,20251015,074300,6710,6711,6710,6711
SPXUSD,20251015,074400,6711,6711,6711,6711
SPXUSD,20251015,074500,6711,6711,6711,6711
SPXUSD,20251015,074600,6710,6710,6710,6710
SPXUSD,20251015,074700,6710,6710,6710,6710
SPXUSD,20251015,074800,6710,6710,6710,6710
SPXUSD,20251015,074900,6710,6710,6709,6709
SPXUSD,20251015,075000,6709,6709,6709,6709
SPXUSD,20251015,075100,6709,6710,6709,6710
SPXUSD,20251015,075200,6710,6711,6710,6711
SPXUSD,20251015,075300,6710,6710,6710,6710
SPXUSD,20251015,075400,6709,6709,6708,6708
SPXUSD,20251015,075500,6707,6707,6707,6707
SPXUSD,20251015,075600,6707,6707,6707,6707
SPXUSD,20251015,075700,6707,6707,6707,6707
SPXUSD,20251015,075800,6707,6707,6707,6707
SPXUSD,20251015,075900,6707,6708,6707,6708
SPXUSD,20251015,080000,6708,6708,6708,6708
SPXUSD,20251015,080100,6707,6707,6707,6707
SPXUSD,20251015,080200,6708,6708,6708,6708
SPXUSD,20251015,080300,6708,6708,6708,6708
SPXUSD,20251015,080400,6708,6708,6707,6707
SPXUSD,20251015,080500,6707,6707,6707,6707
SPXUSD,20251015,080600,6707,6707,6707,6707
SPXUSD,20251015,080700,6707,6707,6706,6706
SPXUSD,20251015,080800,6706,6707,6706,6707
SPXUSD,20251015,080900,6707,6707,6707,6707
SPXUSD,20251015,081000,6707,6707,6707,6707
SPXUSD,20251015,081100,6707,6708,6707,6708
SPXUSD,20251015,081200,6709,6709,6709,6709
SPXUSD,20251015,081300,6709,6709,6709,6709
SPXUSD,20251015,081400,6709,6709,6709,6709
SPXUSD,20251015,081500,6708,6709,6708,6709
SPXUSD,20251015,081600,6709,6709,6709,6709
SPXUSD,20251015,081700,6709,6709,6707,6707
SPXUSD,20251015,081800,6706,6706,6706,6706
SPXUSD,20251015,081900,6706,6706,6706,6706
SPXUSD,20251015,082000,6706,6708,6706,6708
SPXUSD,20251015,082100,6709,6709,6709,6709
SPXUSD,20251015,082200,6709,6709,6709,6709
SPXUSD,20251015,082300,6710,6710,6710,6710
SPXUSD,20251015,082400,6710,6710,6710,6710
SPXUSD,20251015,082500,6710,6710,6710,6710
SPXUSD,20251015,082600,6710,6710,6709,6709
SPXUSD,20251015,082700,6708,6709,6708,6709
SPXUSD,20251015,082800,6709,6709,6709,6709
SPXUSD,20251015,082900,6708,6710,6708,6710
SPXUSD,20251015,083000,6711,6711,6710,6710
SPXUSD,20251015,083100,6710,6710,6710,6710
SPXUSD,20251015,083200,6709,6709,6709,6709
SPXUSD,20251015,083300,6708,6709,6708,6709
SPXUSD,20251015,083400,6709,6709,6709,6709
SPXUSD,20251015,083500,6709,6709,6709,6709
SPXUSD,20251015,083600,6709,6710,6709,6710
SPXUSD,20251015,083700,6710,6711,6710,6711
SPXUSD,20251015,083800,6710,6710,6710,6710
SPXUSD,20251015,083900,6711,6712,6711,6712
SPXUSD,20251015,084000,6712,6712,6712,6712
SPXUSD,20251015,084100,6713,6713,6713,6713
SPXUSD,20251015,084200,6713,6713,6713,6713
SPXUSD,20251015,084300,6713,6713,6713,6713
SPXUSD,20251015,084400,6713,6714,6713,6714
SPXUSD,20251015,084500,6712,6712,6712,6712
SPXUSD,20251015,084600,6712,6712,6712,6712
SPXUSD,20251015,084700,6712,6712,6712,6712
SPXUSD,20251015,084800,6712,6712,6712,6712
SPXUSD,20251015,084900,6711,6711,6711,6711
SPXUSD,20251015,085000,6711,6711,6711,6711
SPXUSD,20251015,085100,6711,6711,6711,6711
SPXUSD,20251015,085200,6711,6712,6711,6712
SPXUSD,20251015,085300,6711,6711,6711,6711
SPXUSD,20251015,085400,6711,6711,6711,6711
SPXUSD,20251015,085500,6712,6712,6711,6711
SPXUSD,20251015,085600,6711,6711,6711,6711
SPXUSD,20251015,085700,6710,6710,6710,6710
SPXUSD,20251015,085800,6710,6710,6710,6710
SPXUSD,20251015,085900,6711,6713,6711,6713
SPXUSD,20251015,090000,6713,6713,6713,6713
SPXUSD,20251015,090100,6712,6713,6712,6712
SPXUSD,20251015,090200,6712,6712,6712,6712
SPXUSD,20251015,090300,6712,6712,6712,6712
SPXUSD,20251015,090400,6712,6712,6712,6712
SPXUSD,20251015,090500,6712,6713,6712,6713
SPXUSD,20251015,090600,6712,6712,6712,6712
SPXUSD,20251015,090700,6712,6712,6712,6712
SPXUSD,20251015,090800,6712,6712,6711,6711
SPXUSD,20251015,090900,6711,6712,6711,6711
SPXUSD,20251015,091000,6712,6713,6712,6713
SPXUSD,20251015,091100,6713,6714,6713,6714
SPXUSD,20251015,091200,6714,6714,6714,6714
SPXUSD,20251015,091300,6716,6717,6716,6716
SPXUSD,20251015,091400,6715,6715,6714,6714
SPXUSD,20251015,091500,6712,6714,6712,6714
SPXUSD,20251015,091600,6715,6716,6715,6716
SPXUSD,20251015,091700,6716,6717,6716,6717
SPXUSD,20251015,091800,6718,6718,6718,6718
SPXUSD,20251015,091900,6717,6717,6716,6716
SPXUSD,20251015,092000,6715,6715,6715,6715
SPXUSD,20251015,092100,6714,6714,6712,6712
SPXUSD,20251015,092200,6712,6712,6712,6712
SPXUSD,20251015,092300,6712,6712,6712,6712
SPXUSD,20251015,092400,6711,6711,6711,6711
SPXUSD,20251015,092500,6711,6712,6711,6711
SPXUSD,20251015,092600,6711,6711,6711,6711
SPXUSD,20251015,092700,6712,6712,6711,6711
SPXUSD,20251015,092800,6711,6711,6711,6711
SPXUSD,20251015,092900,6712,6712,6712,6712
SPXUSD,20251015,093000,6711,6711,6711,6711
SPXUSD,20251015,093100,6711,6711,6710,6710
SPXUSD,20251015,093200,6709,6711,6709,6710
SPXUSD,20251015,093300,6710,6710,6710,6710
SPXUSD,20251015,093400,6711,6711,6711,6711
SPXUSD,20251015,093500,6710,6710,6709,6709
SPXUSD,20251015,093600,6710,6710,6710,6710
SPXUSD,20251015,093700,6710,6710,6710,6710
SPXUSD,20251015,093800,6710,6711,6710,6711
SPXUSD,20251015,093900,6712,6712,6712,6712
SPXUSD,20251015,094000,6712,6712,6712,6712
SPXUSD,20251015,094100,6711,6711,6710,6710
SPXUSD,20251015,094200,6711,6711,6711,6711
SPXUSD,20251015,094300,6712,6712,6712,6712
SPXUSD,20251015,094400,6712,6712,6710,6710
SPXUSD,20251015,094500,6711,6711,6711,6711
SPXUSD,20251015,094600,6710,6710,6710,6710
SPXUSD,20251015,094700,6710,6710,6709,6709
SPXUSD,20251015,094800,6708,6708,6708,6708
SPXUSD,20251015,094900,6709,6710,6709,6710
SPXUSD,20251015,095000,6710,6710,6710,6710
SPXUSD,20251015,095100,6711,6711,6711,6711
SPXUSD,20251015,095200,6711,6711,6711,6711
SPXUSD,20251015,095300,6711,6711,6711,6711
SPXUSD,20251015,095400,6711,6711,6710,6710
SPXUSD,20251015,095500,6711,6711,6711,6711
SPXUSD,20251015,095600,6711,6711,6711,6711
SPXUSD,20251015,095700,6711,6712,6711,6712
SPXUSD,20251015,095800,6713,6713,6713,6713
SPXUSD,20251015,095900,6713,6713,6713,6713
SPXUSD,20251015,100000,6714,6714,6714,6714
SPXUSD,20251015,100100,6713,6715,6713,6715
SPXUSD,20251015,100200,6716,6717,6716,6716
SPXUSD,20251015,100300,6717,6717,6717,6717
SPXUSD,20251015,100400,6717,6717,6717,6717
SPXUSD,20251015,100500,6717,6717,6717,6717
SPXUSD,20251015,100600,6717,6717,6716,6717
SPXUSD,20251015,100700,6717,6717,6717,6717
SPXUSD,20251015,100800,6717,6717,6717,6717
SPXUSD,20251015,100900,6717,6717,6717,6717
SPXUSD,20251015,101000,6717,6717,6717,6717
SPXUSD,20251015,101100,6717,6717,6717,6717
SPXUSD,20251015,101200,6717,6717,6717,6717
SPXUSD,20251015,101300,6717,6717,6717,6717
SPXUSD,20251015,101400,6717,6717,6717,6717
SPXUSD,20251015,101500,6718,6718,6717,6717
SPXUSD,20251015,101600,6716,6717,6716,6717
SPXUSD,20251015,101700,6718,6719,6718,6719
SPXUSD,20251015,101800,6719,6719,6719,6719
SPXUSD,20251015,101900,6718,6718,6716,6716
SPXUSD,20251015,102000,6716,6716,6716,6716
SPXUSD,20251015,102100,6717,6717,6716,6716
SPXUSD,20251015,102200,6716,6716,6716,6716
SPXUSD,20251015,102300,6717,6717,6716,6716
SPXUSD,20251015,102400,6716,6716,6714,6714
SPXUSD,20251015,102500,6715,6716,6715,6716
SPXUSD,20251015,102600,6716,6716,6716,6716
SPXUSD,20251015,102700,6716,6716,6716,6716
SPXUSD,20251015,102800,6717,6717,6717,6717
SPXUSD,20251015,102900,6717,6717,6717,6717
SPXUSD,20251015,103000,6717,6717,6717,6717
SPXUSD,20251015,103100,6717,6717,6717,6717
SPXUSD,20251015,103200,6717,6717,6716,6716
SPXUSD,20251015,103300,6715,6716,6715,6716
SPXUSD,20251015,103400,6716,6716,6715,6715
SPXUSD,20251015,103500,6715,6715,6715,6715
SPXUSD,20251015,103600,6715,6715,6713,6713
SPXUSD,20251015,103700,6713,6713,6713,6713
SPXUSD,20251015,103800,6714,6714,6714,6714
SPXUSD,20251015,103900,6714,6716,6714,6716
SPXUSD,20251015,104000,6716,6716,6716,6716
SPXUSD,20251015,104100,6715,6716,6715,6715
SPXUSD,20251015,104200,6715,6715,6715,6715
SPXUSD,20251015,104300,6715,6715,6715,6715
SPXUSD,20251015,104400,6715,6715,6715,6715
SPXUSD,20251015,104500,6716,6716,6716,6716
SPXUSD,20251015,104600,6716,6716,6716,6716
SPXUSD,20251015,104700,6716,6716,6716,6716
SPXUSD,20251015,104800,6716,6716,6714,6714
SPXUSD,20251015,104900,6714,6714,6714,6714
SPXUSD,20251015,105000,6714,6714,6714,6714
SPXUSD,20251015,105100,6714,6714,6714,6714
SPXUSD,20251015,105200,6715,6715,6715,6715
SPXUSD,20251015,105300,6716,6716,6716,6716
SPXUSD,20251015,105400,6716,6716,6716,6716
SPXUSD,20251015,105500,6716,6716,6716,6716
SPXUSD,20251015,105600,6716,6716,6716,6716
SPXUSD,20251015,105700,6716,6716,6716,6716
SPXUSD,20251015,105800,6715,6716,6715,6716
SPXUSD,20251015,105900,6716,6716,6716,6716
SPXUSD,20251015,110000,6716,6716,6716,6716
SPXUSD,20251015,110100,6716,6716,6716,6716
SPXUSD,20251015,110200,6716,6716,6716,6716
SPXUSD,20251015,110300,6717,6718,6717,6718
SPXUSD,20251015,110400,6718,6722,6718,6722
SPXUSD,20251015,110500,6723,6724,6723,6723
SPXUSD,20251015,110600,6724,6725,6724,6725
SPXUSD,20251015,110700,6724,6724,6724,6724
SPXUSD,20251015,110800,6725,6725,6725,6725
SPXUSD,20251015,110900,6725,6725,6725,6725
SPXUSD,20251015,111000,6725,6726,6725,6726
SPXUSD,20251015,111100,6725,6725,6725,6725
SPXUSD,20251015,111200,6725,6726,6725,6726
SPXUSD,20251015,111300,6727,6728,6727,6728
SPXUSD,20251015,111400,6729,6729,6729,6729
SPXUSD,20251015,111500,6729,6729,6728,6728
SPXUSD,20251015,111600,6729,6729,6729,6729
SPXUSD,20251015,111700,6729,6729,6729,6729
SPXUSD,20251015,111800,6729,6729,6728,6728
SPXUSD,20251015,111900,6728,6728,6726,6726
SPXUSD,20251015,112000,6725,6725,6725,6725
SPXUSD,20251015,112100,6724,6725,6724,6725
SPXUSD,20251015,112200,6725,6725,6725,6725
SPXUSD,20251015,112300,6725,6725,6723,6723
SPXUSD,20251015,112400,6723,6723,6723,6723
SPXUSD,20251015,112500,6722,6722,6721,6721
SPXUSD,20251015,112600,6721,6721,6721,6721
SPXUSD,20251015,112700,6721,6721,6721,6721
SPXUSD,20251015,112800,6721,6721,6721,6721
SPXUSD,20251015,112900,6721,6721,6721,6721
SPXUSD,20251015,113000,6721,6721,6721,6721
SPXUSD,20251015,113100,6720,6721,6720,6721
SPXUSD,20251015,113200,6720,6720,6720,6720
SPXUSD,20251015,113300,6721,6722,6721,6722
SPXUSD,20251015,113400,6723,6724,6723,6724
SPXUSD,20251015,113500,6724,6724,6724,6724
SPXUSD,20251015,113600,6725,6726,6725,6725
SPXUSD,20251015,113700,6725,6725,6725,6725
SPXUSD,20251015,113800,6726,6726,6726,6726
SPXUSD,20251015,113900,6726,6726,6725,6725
SPXUSD,20251015,114000,6725,6725,6725,6725
SPXUSD,20251015,114100,6724,6724,6723,6723
SPXUSD,20251015,114200,6723,6723,6723,6723
SPXUSD,20251015,114300,6723,6723,6723,6723
SPXUSD,20251015,114400,6724,6724,6724,6724
SPXUSD,20251015,114500,6724,6724,6724,6724
SPXUSD,20251015,114600,6724,6724,6723,6723
SPXUSD,20251015,114700,6723,6724,6723,6724
SPXUSD,20251015,114800,6724,6724,6724,6724
SPXUSD,20251015,114900,6723,6723,6723,6723
SPXUSD,20251015,115000,6723,6725,6723,6725
SPXUSD,20251015,115100,6724,6725,6724,6725
SPXUSD,20251015,115200,6724,6724,6724,6724
SPXUSD,20251015,115300,6725,6725,6725,6725
SPXUSD,20251015,115400,6725,6725,6725,6725
SPXUSD,20251015,115500,6725,6725,6725,6725
SPXUSD,20251015,115600,6725,6727,6725,6727
SPXUSD,20251015,115700,6726,6726,6726,6726
SPXUSD,20251015,115800,6726,6726,6726,6726
SPXUSD,20251015,115900,6726,6727,6726,6727
SPXUSD,20251015,120000,6727,6727,6727,6727
SPXUSD,20251015,120100,6727,6727,6727,6727
SPXUSD,20251015,120200,6726,6726,6726,6726
SPXUSD,20251015,120300,6726,6726,6726,6726
SPXUSD,20251015,120400,6725,6725,6725,6725
SPXUSD,20251015,120500,6725,6725,6725,6725
SPXUSD,20251015,120600,6725,6725,6725,6725
SPXUSD,20251015,120700,6725,6726,6725,6726
SPXUSD,20251015,120800,6726,6726,6726,6726
SPXUSD,20251015,120900,6725,6725,6725,6725
SPXUSD,20251015,121000,6725,6725,6725,6725
SPXUSD,20251015,121100,6725,6725,6725,6725
SPXUSD,20251015,121200,6724,6724,6724,6724
SPXUSD,20251015,121300,6724,6724,6724,6724
SPXUSD,20251015,121400,6724,6724,6724,6724
SPXUSD,20251015,121500,6725,6725,6725,6725
SPXUSD,20251015,121600,6725,6725,6724,6724
SPXUSD,20251015,121700,6724,6724,6724,6724
SPXUSD,20251015,121800,6724,6724,6723,6723
SPXUSD,20251015,121900,6723,6723,6723,6723
SPXUSD,20251015,122000,6725,6725,6725,6725
SPXUSD,20251015,122100,6725,6725,6724,6724
SPXUSD,20251015,122200,6724,6724,6724,6724
SPXUSD,20251015,122300,6724,6724,6724,6724
SPXUSD,20251015,122400,6724,6724,6724,6724
SPXUSD,20251015,122500,6724,6724,6724,6724
SPXUSD,20251015,122600,6725,6725,6725,6725
SPXUSD,20251015,122700,6725,6725,6725,6725
SPXUSD,20251015,122800,6725,6725,6725,6725
SPXUSD,20251015,122900,6725,6725,6725,6725
SPXUSD,20251015,123000,6725,6725,6725,6725
SPXUSD,20251015,123100,6725,6725,6725,6725
SPXUSD,20251015,123200,6725,6725,6725,6725
SPXUSD,20251015,123300,6725,6725,6725,6725
SPXUSD,20251015,123400,6725,6725,6725,6725
SPXUSD,20251015,123500,6725,6725,6724,6724
SPXUSD,20251015,123600,6723,6723,6723,6723
SPXUSD,20251015,123700,6723,6723,6723,6723
SPXUSD,20251015,123800,6723,6723,6723,6723
SPXUSD,20251015,123900,6723,6723,6723,6723
SPXUSD,20251015,124000,6724,6724,6724,6724
SPXUSD,20251015,124100,6724,6724,6724,6724
SPXUSD,20251015,124200,6724,6724,6724,6724
SPXUSD,20251015,124300,6724,6724,6724,6724
SPXUSD,20251015,124400,6724,6724,6724,6724
SPXUSD,20251015,124500,6724,6724,6724,6724
SPXUSD,20251015,124600,6724,6725,6724,6725
SPXUSD,20251015,124700,6725,6725,6725,6725
SPXUSD,20251015,124800,6726,6727,6726,6727
SPXUSD,20251015,124900,6728,6728,6728,6728
SPXUSD,20251015,125000,6728,6728,6728,6728
SPXUSD,20251015,125100,6728,6728,6728,6728
SPXUSD,20251015,125200,6727,6728,6727,6728
SPXUSD,20251015,125300,6729,6729,6729,6729
SPXUSD,20251015,125400,6729,6729,6729,6729
SPXUSD,20251015,125500,6729,6729,6729,6729
SPXUSD,20251015,125600,6729,6729,6728,6729
SPXUSD,20251015,125700,6729,6729,6729,6729
SPXUSD,20251015,125800,6729,6729,6729,6729
SPXUSD,20251015,125900,6728,6728,6728,6728
SPXUSD,20251015,130000,6728,6728,6727,6727
SPXUSD,20251015,130100,6726,6727,6726,6727
SPXUSD,20251015,130200,6727,6727,6727,6727
SPXUSD,20251015,130300,6727,6727,6727,6727
SPXUSD,20251015,130400,6727,6728,6727,6728
SPXUSD,20251015,130500,6728,6728,6726,6726
SPXUSD,20251015,130600,6726,6726,6726,6726
SPXUSD,20251015,130700,6727,6727,6727,6727
SPXUSD,20251015,130800,6728,6728,6727,6727
SPXUSD,20251015,130900,6727,6727,6727,6727
SPXUSD,20251015,131000,6726,6727,6726,6727
SPXUSD,20251015,131100,6727,6727,6727,6727
SPXUSD,20251015,131200,6726,6726,6726,6726
SPXUSD,20251015,131300,6726,6727,6726,6727
SPXUSD,20251015,131400,6728,6728,6728,6728
SPXUSD,20251015,131500,6728,6728,6727,6727
SPXUSD,20251015,131600,6727,6727,6726,6726
SPXUSD,20251015,131700,6725,6725,6725,6725
SPXUSD,20251015,131800,6725,6725,6725,6725
SPXUSD,20251015,131900,6725,6725,6724,6724
SPXUSD,20251015,132000,6724,6724,6724,6724
SPXUSD,20251015,132100,6725,6725,6725,6725
SPXUSD,20251015,132200,6725,6725,6725,6725
SPXUSD,20251015,132300,6725,6725,6725,6725
SPXUSD,20251015,132400,6725,6725,6725,6725
SPXUSD,20251015,132500,6725,6725,6724,6724
SPXUSD,20251015,132600,6724,6725,6724,6725
SPXUSD,20251015,132700,6725,6725,6725,6725
SPXUSD,20251015,132800,6726,6727,6726,6727
SPXUSD,20251015,132900,6727,6727,6727,6727
SPXUSD,20251015,133000,6726,6726,6725,6725
SPXUSD,20251015,133100,6725,6725,6725,6725
SPXUSD,20251015,133200,6725,6725,6724,6724
SPXUSD,20251015,133300,6723,6723,6723,6723
SPXUSD,20251015,133400,6723,6723,6723,6723
SPXUSD,20251015,133500,6723,6725,6723,6725
SPXUSD,20251015,133600,6726,6726,6726,6726
SPXUSD,20251015,133700,6726,6726,6726,6726
SPXUSD,20251015,133800,6725,6725,6725,6725
SPXUSD,20251015,133900,6725,6726,6725,6726
SPXUSD,20251015,134000,6726,6726,6726,6726
SPXUSD,20251015,134100,6726,6726,6726,6726
SPXUSD,20251015,134200,6727,6728,6727,6728
SPXUSD,20251015,134300,6728,6728,6728,6728
SPXUSD,20251015,134400,6728,6728,6728,6728
SPXUSD,20251015,134500,6728,6728,6728,6728
SPXUSD,20251015,134600,6728,6728,6728,6728
SPXUSD,20251015,134700,6728,6728,6728,6728
SPXUSD,20251015,134800,6728,6728,6728,6728
SPXUSD,20251015,134900,6728,6728,6728,6728
SPXUSD,20251015,135000,6728,6728,6728,6728
SPXUSD,20251015,135100,6727,6727,6727,6727
SPXUSD,20251015,135200,6727,6727,6727,6727
SPXUSD,20251015,135300,6727,6727,6727,6727
SPXUSD,20251015,135400,6727,6727,6727,6727
SPXUSD,20251015,135500,6727,6728,6727,6728
SPXUSD,20251015,135600,6729,6729,6729,6729
SPXUSD,20251015,135700,6729,6729,6728,6728
SPXUSD,20251015,135800,6728,6728,6728,6728
SPXUSD,20251015,135900,6728,6728,6728,6728
SPXUSD,20251015,140000,6728,6728,6728,6728
SPXUSD,20251015,140100,6727,6728,6727,6728
SPXUSD,20251015,140200,6728,6729,6728,6729
SPXUSD,20251015,140300,6729,6729,6729,6729
SPXUSD,20251015,140400,6730,6730,6730,6730
SPXUSD,20251015,140500,6730,6730,6730,6730
SPXUSD,20251015,140600,6730,6731,6730,6731
SPXUSD,20251015,140700,6731,6731,6731,6731
SPXUSD,20251015,140800,6731,6732,6731,6732
SPXUSD,20251015,140900,6733,6733,6733,6733
SPXUSD,20251015,141000,6734,6734,6734,6734
SPXUSD,20251015,141100,6735,6736,6735,6736
SPXUSD,20251015,141200,6736,6736,6736,6736
SPXUSD,20251015,141300,6736,6736,6736,6736
SPXUSD,20251015,141400,6737,6737,6737,6737
SPXUSD,20251015,141500,6737,6737,6737,6737
SPXUSD,20251015,141600,6738,6738,6737,6737
SPXUSD,20251015,141700,6737,6737,6737,6737
SPXUSD,20251015,141800,6737,6737,6737,6737
SPXUSD,20251015,141900,6739,6739,6739,6739
SPXUSD,20251015,142000,6739,6739,6739,6739
SPXUSD,20251015,142100,6739,6739,6735,6735
SPXUSD,20251015,142200,6734,6734,6733,6734
SPXUSD,20251015,142300,6735,6735,6735,6735
SPXUSD,20251015,142400,6735,6735,6735,6735
SPXUSD,20251015,142500,6735,6735,6735,6735
SPXUSD,20251015,142600,6737,6737,6736,6736
SPXUSD,20251015,142700,6735,6735,6735,6735
SPXUSD,20251015,142800,6735,6735,6734,6734
SPXUSD,20251015,142900,6735,6735,6734,6734
SPXUSD,20251015,143000,6733,6733,6732,6733
SPXUSD,20251015,143100,6734,6734,6732,6732
SPXUSD,20251015,143200,6731,6731,6731,6731
SPXUSD,20251015,143300,6732,6734,6732,6734
SPXUSD,20251015,143400,6734,6734,6733,6733
SPXUSD,20251015,143500,6733,6734,6733,6734
SPXUSD,20251015,143600,6733,6733,6732,6732
SPXUSD,20251015,143700,6732,6732,6732,6732
SPXUSD,20251015,143800,6732,6733,6732,6733
SPXUSD,20251015,143900,6734,6734,6733,6733
SPXUSD,20251015,144000,6733,6733,6733,6733
SPXUSD,20251015,144100,6732,6732,6732,6732
SPXUSD,20251015,144200,6732,6734,6732,6734
SPXUSD,20251015,144300,6735,6735,6735,6735
SPXUSD,20251015,144400,6735,6735,6734,6734
SPXUSD,20251015,144500,6734,6734,6734,6734
SPXUSD,20251015,144600,6735,6735,6734,6734
SPXUSD,20251015,144700,6734,6734,6734,6734
SPXUSD,20251015,144800,6735,6735,6735,6735
SPXUSD,20251015,144900,6736,6737,6736,6736
SPXUSD,20251015,145000,6736,6736,6736,6736
SPXUSD,20251015,145100,6735,6735,6732,6734
SPXUSD,20251015,145200,6735,6735,6735,6735
SPXUSD,20251015,145300,6735,6735,6735,6735
SPXUSD,20251015,145400,6736,6737,6736,6737
SPXUSD,20251015,145500,6736,6736,6736,6736
SPXUSD,20251015,145600,6736,6737,6736,6737
SPXUSD,20251015,145700,6737,6737,6737,6737
SPXUSD,20251015,145800,6737,6737,6736,6736
SPXUSD,20251015,145900,6736,6736,6736,6736
SPXUSD,20251015,150000,6737,6737,6737,6737
SPXUSD,20251015,150100,6737,6737,6735,6735
SPXUSD,20251015,150200,6734,6734,6734,6734
SPXUSD,20251015,150300,6735,6735,6735,6735
SPXUSD,20251015,150400,6735,6735,6735,6735
SPXUSD,20251015,150500,6735,6735,6735,6735
SPXUSD,20251015,150600,6735,6735,6735,6735
SPXUSD,20251015,150700,6734,6734,6733,6733
SPXUSD,20251015,150800,6733,6733,6733,6733
SPXUSD,20251015,150900,6733,6733,6733,6733
SPXUSD,20251015,151000,6732,6732,6732,6732
SPXUSD,20251015,151100,6732,6733,6732,6733
SPXUSD,20251015,151200,6733,6733,6733,6733
SPXUSD,20251015,151300,6733,6733,6733,6733
SPXUSD,20251015,151400,6733,6733,6733,6733
SPXUSD,20251015,151500,6732,6732,6732,6732
SPXUSD,20251015,151600,6732,6732,6732,6732
SPXUSD,20251015,151700,6732,6732,6732,6732
SPXUSD,20251015,151800,6732,6732,6732,6732
SPXUSD,20251015,151900,6732,6732,6732,6732
SPXUSD,20251015,152000,6733,6734,6733,6734
SPXUSD,20251015,152100,6733,6733,6733,6733
SPXUSD,20251015,152200,6732,6732,6732,6732
SPXUSD,20251015,152300,6732,6732,6732,6732
SPXUSD,20251015,152400,6732,6732,6731,6731
SPXUSD,20251015,152500,6731,6731,6731,6731
SPXUSD,20251015,152600,6730,6730,6730,6730
SPXUSD,20251015,152700,6731,6731,6731,6731
SPXUSD,20251015,152800,6731,6733,6731,6733
SPXUSD,20251015,152900,6732,6732,6730,6731
SPXUSD,20251015,153000,6732,6732,6731,6731
SPXUSD,20251015,153100,6730,6730,6725,6725
SPXUSD,20251015,153200,6726,6730,6726,6729
SPXUSD,20251015,153300,6730,6731,6729,6730
SPXUSD,20251015,153400,6731,6733,6731,6732
SPXUSD,20251015,153500,6731,6732,6727,6728
SPXUSD,20251015,153600,6729,6732,6729,6732
SPXUSD,20251015,153700,6733,6735,6733,6734
SPXUSD,20251015,153800,6735,6736,6731,6732
SPXUSD,20251015,153900,6733,6733,6729,6731
SPXUSD,20251015,154000,6732,6732,6727,6729
SPXUSD,20251015,154100,6730,6732,6730,6730
SPXUSD,20251015,154200,6731,6735,6731,6735
SPXUSD,20251015,154300,6734,6736,6734,6734
SPXUSD,20251015,154400,6735,6738,6733,6733
SPXUSD,20251015,154500,6732,6733,6730,6733
SPXUSD,20251015,154600,6734,6741,6734,6739
SPXUSD,20251015,154700,6738,6740,6732,6734
SPXUSD,20251015,154800,6735,6736,6730,6730
SPXUSD,20251015,154900,6729,6729,6725,6725
SPXUSD,20251015,155000,6724,6726,6723,6725
SPXUSD,20251015,155100,6726,6728,6724,6728
SPXUSD,20251015,155200,6729,6735,6729,6735
SPXUSD,20251015,155300,6736,6737,6734,6737
SPXUSD,20251015,155400,6738,6740,6738,6739
SPXUSD,20251015,155500,6738,6739,6737,6737
SPXUSD,20251015,155600,6738,6744,6738,6744
SPXUSD,20251015,155700,6745,6745,6743,6744
SPXUSD,20251015,155800,6745,6747,6745,6746
SPXUSD,20251015,155900,6746,6747,6746,6747
SPXUSD,20251015,160000,6748,6748,6745,6745
SPXUSD,20251015,160100,6746,6749,6746,6749
SPXUSD,20251015,160200,6750,6751,6750,6750
SPXUSD,20251015,160300,6749,6750,6748,6750
SPXUSD,20251015,160400,6749,6750,6749,6750
SPXUSD,20251015,160500,6751,6751,6751,6751
SPXUSD,20251015,160600,6752,6755,6752,6755
SPXUSD,20251015,160700,6756,6757,6756,6756
SPXUSD,20251015,160800,6757,6761,6757,6760
SPXUSD,20251015,160900,6761,6763,6761,6762
SPXUSD,20251015,161000,6761,6763,6761,6763
SPXUSD,20251015,161100,6764,6764,6761,6762
SPXUSD,20251015,161200,6763,6763,6759,6759
SPXUSD,20251015,161300,6758,6758,6757,6758
SPXUSD,20251015,161400,6759,6760,6759,6760
SPXUSD,20251015,161500,6759,6759,6757,6757
SPXUSD,20251015,161600,6758,6761,6758,6760
SPXUSD,20251015,161700,6759,6760,6759,6760
SPXUSD,20251015,161800,6759,6760,6759,6760
SPXUSD,20251015,161900,6759,6759,6755,6755
SPXUSD,20251015,162000,6756,6757,6756,6757
SPXUSD,20251015,162100,6757,6760,6757,6760
SPXUSD,20251015,162200,6759,6759,6759,6759
SPXUSD,20251015,162300,6759,6759,6759,6759
SPXUSD,20251015,162400,6760,6760,6760,6760
SPXUSD,20251015,162500,6761,6762,6761,6762
SPXUSD,20251015,162600,6761,6761,6760,6761
SPXUSD,20251015,162700,6761,6761,6761,6761
SPXUSD,20251015,162800,6762,6762,6760,6761
SPXUSD,20251015,162900,6760,6760,6760,6760
SPXUSD,20251015,163000,6760,6760,6757,6758
SPXUSD,20251015,163100,6759,6760,6759,6759
SPXUSD,20251015,163200,6760,6761,6760,6761
SPXUSD,20251015,163300,6760,6760,6759,6759
SPXUSD,20251015,163400,6758,6758,6757,6757
SPXUSD,20251015,163500,6756,6757,6756,6757
SPXUSD,20251015,163600,6756,6757,6756,6756
SPXUSD,20251015,163700,6757,6758,6757,6758
SPXUSD,20251015,163800,6757,6757,6755,6756
SPXUSD,20251015,163900,6755,6755,6754,6754
SPXUSD,20251015,164000,6755,6756,6754,6754
SPXUSD,20251015,164100,6753,6754,6752,6753
SPXUSD,20251015,164200,6754,6754,6752,6752
SPXUSD,20251015,164300,6751,6755,6751,6754
SPXUSD,20251015,164400,6755,6755,6752,6752
SPXUSD,20251015,164500,6753,6753,6753,6753
SPXUSD,20251015,164600,6754,6755,6753,6755
SPXUSD,20251015,164700,6754,6754,6754,6754
SPXUSD,20251015,164800,6753,6754,6753,6754
SPXUSD,20251015,164900,6753,6753,6752,6752
SPXUSD,20251015,165000,6753,6753,6751,6751
SPXUSD,20251015,165100,6750,6750,6750,6750
SPXUSD,20251015,165200,6750,6752,6749,6752
SPXUSD,20251015,165300,6752,6752,6752,6752
SPXUSD,20251015,165400,6751,6752,6751,6752
SPXUSD,20251015,165500,6751,6751,6751,6751
SPXUSD,20251015,165600,6750,6751,6750,6750
SPXUSD,20251015,165700,6750,6750,6750,6750
SPXUSD,20251015,165800,6751,6751,6751,6751
SPXUSD,20251015,165900,6751,6752,6751,6752
SPXUSD,20251015,170000,6753,6755,6753,6753
SPXUSD,20251015,170100,6754,6754,6751,6751
SPXUSD,20251015,170200,6752,6754,6752,6754
SPXUSD,20251015,170300,6753,6753,6752,6752
SPXUSD,20251015,170400,6753,6753,6749,6749
SPXUSD,20251015,170500,6749,6749,6749,6749
SPXUSD,20251015,170600,6748,6748,6748,6748
SPXUSD,20251015,170700,6749,6749,6749,6749
SPXUSD,20251015,170800,6748,6751,6748,6751
SPXUSD,20251015,170900,6750,6750,6748,6748
SPXUSD,20251015,171000,6748,6748,6748,6748
SPXUSD,20251015,171100,6748,6748,6747,6748
SPXUSD,20251015,171200,6747,6747,6744,6744
SPXUSD,20251015,171300,6745,6745,6742,6742
SPXUSD,20251015,171400,6743,6744,6743,6744
SPXUSD,20251015,171500,6743,6745,6743,6745
SPXUSD,20251015,171600,6746,6747,6746,6746
SPXUSD,20251015,171700,6745,6745,6741,6741
SPXUSD,20251015,171800,6740,6742,6740,6742
SPXUSD,20251015,171900,6742,6742,6742,6742
SPXUSD,20251015,172000,6743,6743,6741,6741
SPXUSD,20251015,172100,6741,6741,6740,6740
SPXUSD,20251015,172200,6739,6742,6739,6742
SPXUSD,20251015,172300,6741,6741,6740,6741
SPXUSD,20251015,172400,6740,6742,6740,6742
SPXUSD,20251015,172500,6743,6743,6742,6742
SPXUSD,20251015,172600,6742,6743,6742,6743
SPXUSD,20251015,172700,6744,6744,6742,6744
SPXUSD,20251015,172800,6745,6746,6743,6743
SPXUSD,20251015,172900,6742,6744,6742,6744
SPXUSD,20251015,173000,6743,6743,6739,6739
SPXUSD,20251015,173100,6740,6740,6739,6740
SPXUSD,20251015,173200,6739,6739,6738,6739
SPXUSD,20251015,173300,6738,6739,6734,6734
SPXUSD,20251015,173400,6733,6734,6733,6733
SPXUSD,20251015,173500,6732,6732,6728,6730
SPXUSD,20251015,173600,6729,6729,6726,6727
SPXUSD,20251015,173700,6726,6726,6723,6723
SPXUSD,20251015,173800,6722,6723,6721,6722
SPXUSD,20251015,173900,6721,6725,6721,6725
SPXUSD,20251015,174000,6726,6726,6725,6725
SPXUSD,20251015,174100,6724,6724,6720,6720
SPXUSD,20251015,174200,6719,6719,6718,6718
SPXUSD,20251015,174300,6717,6720,6716,6719
SPXUSD,20251015,174400,6718,6718,6714,6714
SPXUSD,20251015,174500,6713,6718,6713,6717
SPXUSD,20251015,174600,6716,6717,6715,6715
SPXUSD,20251015,174700,6716,6716,6713,6715
SPXUSD,20251015,174800,6714,6715,6713,6714
SPXUSD,20251015,174900,6713,6714,6711,6711
SPXUSD,20251015,175000,6710,6710,6708,6710
SPXUSD,20251015,175100,6709,6709,6702,6702
SPXUSD,20251015,175200,6703,6707,6701,6706
SPXUSD,20251015,175300,6705,6708,6705,6705
SPXUSD,20251015,175400,6704,6707,6703,6707
SPXUSD,20251015,175500,6708,6710,6706,6707
SPXUSD,20251015,175600,6708,6713,6708,6713
SPXUSD,20251015,175700,6714,6715,6713,6713
SPXUSD,20251015,175800,6714,6714,6712,6713
SPXUSD,20251015,175900,6714,6716,6714,6714
SPXUSD,20251015,180000,6713,6715,6713,6713
SPXUSD,20251015,180100,6714,6717,6713,6717
SPXUSD,20251015,180200,6718,6718,6715,6717
SPXUSD,20251015,180300,6718,6719,6718,6719
SPXUSD,20251015,180400,6720,6721,6720,6720
SPXUSD,20251015,180500,6719,6719,6715,6715
SPXUSD,20251015,180600,6714,6714,6712,6712
SPXUSD,20251015,180700,6711,6714,6711,6714
SPXUSD,20251015,180800,6715,6719,6714,6719
SPXUSD,20251015,180900,6720,6721,6720,6721
SPXUSD,20251015,181000,6721,6721,6719,6719
SPXUSD,20251015,181100,6720,6720,6716,6718
SPXUSD,20251015,181200,6717,6718,6715,6716
SPXUSD,20251015,181300,6717,6717,6716,6716
SPXUSD,20251015,181400,6715,6716,6714,6716
SPXUSD,20251015,181500,6717,6718,6717,6718
SPXUSD,20251015,181600,6717,6720,6717,6720
SPXUSD,20251015,181700,6719,6720,6717,6717
SPXUSD,20251015,181800,6716,6716,6712,6714
SPXUSD,20251015,181900,6713,6716,6712,6713
SPXUSD,20251015,182000,6714,6714,6713,6714
SPXUSD,20251015,182100,6713,6718,6713,6718
SPXUSD,20251015,182200,6717,6717,6715,6715
SPXUSD,20251015,182300,6716,6716,6714,6715
SPXUSD,20251015,182400,6714,6718,6714,6718
SPXUSD,20251015,182500,6719,6719,6718,6718
SPXUSD,20251015,182600,6719,6724,6719,6724
SPXUSD,20251015,182700,6725,6726,6722,6722
SPXUSD,20251015,182800,6721,6723,6720,6723
SPXUSD,20251015,182900,6722,6723,6721,6721
SPXUSD,20251015,183000,6720,6720,6717,6718
SPXUSD,20251015,183100,6717,6718,6716,6717
SPXUSD,20251015,183200,6716,6719,6716,6716
SPXUSD,20251015,183300,6717,6717,6715,6715
SPXUSD,20251015,183400,6714,6715,6713,6713
SPXUSD,20251015,183500,6712,6713,6712,6712
SPXUSD,20251015,183600,6711,6712,6710,6712
SPXUSD,20251015,183700,6713,6715,6712,6713
SPXUSD,20251015,183800,6714,6717,6714,6717
SPXUSD,20251015,183900,6718,6719,6714,6714
SPXUSD,20251015,184000,6715,6715,6715,6715
SPXUSD,20251015,184100,6714,6715,6713,6713
SPXUSD,20251015,184200,6712,6712,6710,6711
SPXUSD,20251015,184300,6711,6711,6711,6711
SPXUSD,20251015,184400,6712,6713,6712,6713
SPXUSD,20251015,184500,6712,6712,6712,6712
SPXUSD,20251015,184600,6711,6711,6707,6707
SPXUSD,20251015,184700,6706,6706,6704,6705
SPXUSD,20251015,184800,6706,6706,6705,6705
SPXUSD,20251015,184900,6706,6708,6706,6708
SPXUSD,20251015,185000,6709,6710,6707,6708
SPXUSD,20251015,185100,6707,6707,6705,6706
SPXUSD,20251015,185200,6705,6706,6704,6704
SPXUSD,20251015,185300,6705,6706,6704,6706
SPXUSD,20251015,185400,6705,6705,6703,6703
SPXUSD,20251015,185500,6702,6703,6702,6703
SPXUSD,20251015,185600,6704,6704,6703,6704
SPXUSD,20251015,185700,6705,6707,6705,6706
SPXUSD,20251015,185800,6705,6705,6704,6704
SPXUSD,20251015,185900,6703,6705,6701,6705
SPXUSD,20251015,190000,6704,6704,6702,6702
SPXUSD,20251015,190100,6701,6701,6688,6688
SPXUSD,20251015,190200,6689,6691,6689,6691
SPXUSD,20251015,190300,6692,6692,6690,6690
SPXUSD,20251015,190400,6689,6689,6687,6688
SPXUSD,20251015,190500,6689,6691,6687,6691
SPXUSD,20251015,190600,6690,6691,6686,6687
SPXUSD,20251015,190700,6688,6688,6687,6687
SPXUSD,20251015,190800,6688,6689,6686,6687
SPXUSD,20251015,190900,6686,6686,6680,6680
SPXUSD,20251015,191000,6679,6680,6676,6679
SPXUSD,20251015,191100,6678,6678,6674,6674
SPXUSD,20251015,191200,6673,6673,6665,6665
SPXUSD,20251015,191300,6666,6671,6665,6670
SPXUSD,20251015,191400,6669,6670,6663,6664
SPXUSD,20251015,191500,6663,6666,6660,6660
SPXUSD,20251015,191600,6659,6659,6651,6651
SPXUSD,20251015,191700,6652,6662,6651,6662
SPXUSD,20251015,191800,6663,6669,6663,6668
SPXUSD,20251015,191900,6667,6667,6663,6667
SPXUSD,20251015,192000,6668,6670,6666,6667
SPXUSD,20251015,192100,6666,6666,6662,6662
SPXUSD,20251015,192200,6663,6674,6663,6673
SPXUSD,20251015,192300,6674,6674,6669,6669
SPXUSD,20251015,192400,6670,6670,6667,6669
SPXUSD,20251015,192500,6670,6672,6670,6672
SPXUSD,20251015,192600,6673,6676,6673,6674
SPXUSD,20251015,192700,6675,6680,6674,6674
SPXUSD,20251015,192800,6675,6676,6669,6669
SPXUSD,20251015,192900,6670,6671,6668,6670
SPXUSD,20251015,193000,6669,6670,6668,6669
SPXUSD,20251015,193100,6670,6674,6668,6671
SPXUSD,20251015,193200,6672,6672,6669,6672
SPXUSD,20251015,193300,6673,6673,6671,6671
SPXUSD,20251015,193400,6672,6676,6672,6676
SPXUSD,20251015,193500,6677,6680,6677,6679
SPXUSD,20251015,193600,6678,6685,6678,6685
SPXUSD,20251015,193700,6686,6686,6683,6683
SPXUSD,20251015,193800,6684,6685,6684,6685
SPXUSD,20251015,193900,6686,6686,6684,6684
SPXUSD,20251015,194000,6683,6686,6683,6685
SPXUSD,20251015,194100,6686,6686,6684,6686
SPXUSD,20251015,194200,6687,6690,6685,6689
SPXUSD,20251015,194300,6690,6690,6688,6688
SPXUSD,20251015,194400,6687,6688,6687,6688
SPXUSD,20251015,194500,6689,6690,6688,6690
SPXUSD,20251015,194600,6691,6696,6691,6696
SPXUSD,20251015,194700,6695,6696,6692,6692
SPXUSD,20251015,194800,6691,6695,6691,6695
SPXUSD,20251015,194900,6696,6698,6695,6697
SPXUSD,20251015,195000,6698,6698,6696,6697
SPXUSD,20251015,195100,6698,6702,6698,6701
SPXUSD,20251015,195200,6702,6703,6699,6701
SPXUSD,20251015,195300,6700,6702,6700,6702
SPXUSD,20251015,195400,6701,6702,6701,6702
SPXUSD,20251015,195500,6703,6703,6702,6703
SPXUSD,20251015,195600,6704,6704,6700,6700
SPXUSD,20251015,195700,6701,6702,6701,6701
SPXUSD,20251015,195800,6700,6701,6698,6701
SPXUSD,20251015,195900,6702,6704,6700,6704
SPXUSD,20251015,200000,6705,6706,6705,6705
SPXUSD,20251015,200100,6704,6707,6704,6705
SPXUSD,20251015,200200,6704,6704,6699,6699
SPXUSD,20251015,200300,6698,6700,6698,6700
SPXUSD,20251015,200400,6699,6699,6696,6697
SPXUSD,20251015,200500,6698,6699,6698,6699
SPXUSD,20251015,200600,6698,6701,6698,6701
SPXUSD,20251015,200700,6702,6702,6701,6701
SPXUSD,20251015,200800,6702,6702,6699,6699
SPXUSD,20251015,200900,6700,6702,6700,6702
SPXUSD,20251015,201000,6703,6703,6702,6703
SPXUSD,20251015,201100,6702,6702,6700,6701
SPXUSD,20251015,201200,6700,6700,6699,6700
SPXUSD,20251015,201300,6701,6703,6701,6703
SPXUSD,20251015,201400,6704,6706,6704,6706
SPXUSD,20251015,201500,6705,6705,6705,6705
SPXUSD,20251015,201600,6705,6707,6705,6707
SPXUSD,20251015,201700,6708,6708,6708,6708
SPXUSD,20251015,201800,6707,6708,6707,6707
SPXUSD,20251015,201900,6708,6709,6704,6705
SPXUSD,20251015,202000,6705,6705,6705,6705
SPXUSD,20251015,202100,6704,6706,6704,6705
SPXUSD,20251015,202200,6706,6707,6706,6707
SPXUSD,20251015,202300,6706,6709,6706,6709
SPXUSD,20251015,202400,6710,6710,6708,6709
SPXUSD,20251015,202500,6708,6708,6706,6706
SPXUSD,20251015,202600,6707,6707,6707,6707
SPXUSD,20251015,202700,6707,6708,6707,6707
SPXUSD,20251015,202800,6708,6708,6706,6706
SPXUSD,20251015,202900,6705,6706,6705,6706
SPXUSD,20251015,203000,6705,6705,6704,6704
SPXUSD,20251015,203100,6705,6706,6705,6706
SPXUSD,20251015,203200,6707,6709,6707,6708
SPXUSD,20251015,203300,6707,6707,6707,6707
SPXUSD,20251015,203400,6708,6709,6708,6708
SPXUSD,20251015,203500,6709,6711,6709,6711
SPXUSD,20251015,203600,6710,6710,6709,6709
SPXUSD,20251015,203700,6708,6709,6708,6709
SPXUSD,20251015,203800,6710,6710,6710,6710
SPXUSD,20251015,203900,6711,6711,6710,6711
SPXUSD,20251015,204000,6710,6710,6709,6710
SPXUSD,20251015,204100,6711,6712,6711,6712
SPXUSD,20251015,204200,6711,6714,6711,6714
SPXUSD,20251015,204300,6715,6716,6715,6715
SPXUSD,20251015,204400,6715,6715,6712,6712
SPXUSD,20251015,204500,6711,6712,6711,6711
SPXUSD,20251015,204600,6712,6713,6712,6712
SPXUSD,20251015,204700,6711,6711,6710,6711
SPXUSD,20251015,204800,6710,6710,6710,6710
SPXUSD,20251015,204900,6709,6710,6709,6710
SPXUSD,20251015,205000,6710,6711,6710,6711
SPXUSD,20251015,205100,6712,6713,6712,6713
SPXUSD,20251015,205200,6713,6713,6713,6713
SPXUSD,20251015,205300,6714,6715,6714,6715
SPXUSD,20251015,205400,6716,6716,6716,6716
SPXUSD,20251015,205500,6716,6717,6716,6717
SPXUSD,20251015,205600,6716,6716,6715,6715
SPXUSD,20251015,205700,6716,6718,6716,6718
SPXUSD,20251015,205800,6719,6719,6719,6719
SPXUSD,20251015,205900,6718,6719,6718,6719
SPXUSD,20251015,210000,6719,6719,6719,6719
SPXUSD,20251015,210100,6718,6718,6716,6716
SPXUSD,20251015,210200,6717,6718,6717,6717
SPXUSD,20251015,210300,6716,6716,6714,6715
SPXUSD,20251015,210400,6714,6714,6714,6714
SPXUSD,20251015,210500,6715,6716,6715,6715
SPXUSD,20251015,210600,6715,6715,6714,6714
SPXUSD,20251015,210700,6715,6715,6715,6715
SPXUSD,20251015,210800,6714,6714,6711,6711
SPXUSD,20251015,210900,6711,6711,6711,6711
SPXUSD,20251015,211000,6712,6712,6711,6711
SPXUSD,20251015,211100,6712,6712,6711,6711
SPXUSD,20251015,211200,6710,6710,6708,6710
SPXUSD,20251015,211300,6711,6711,6711,6711
SPXUSD,20251015,211400,6712,6713,6712,6712
SPXUSD,20251015,211500,6712,6712,6712,6712
SPXUSD,20251015,211600,6713,6713,6713,6713
SPXUSD,20251015,211700,6713,6717,6713,6717
SPXUSD,20251015,211800,6716,6716,6716,6716
SPXUSD,20251015,211900,6716,6718,6716,6717
SPXUSD,20251015,212000,6717,6717,6717,6717
SPXUSD,20251015,212100,6718,6718,6717,6717
SPXUSD,20251015,212200,6717,6717,6717,6717
SPXUSD,20251015,212300,6718,6719,6717,6717
SPXUSD,20251015,212400,6716,6717,6716,6717
SPXUSD,20251015,212500,6716,6716,6715,6715
SPXUSD,20251015,212600,6716,6717,6716,6716
SPXUSD,20251015,212700,6717,6717,6716,6716
SPXUSD,20251015,212800,6717,6717,6717,6717
SPXUSD,20251015,212900,6716,6716,6716,6716
SPXUSD,20251015,213000,6715,6715,6715,6715
SPXUSD,20251015,213100,6715,6715,6714,6714
SPXUSD,20251015,213200,6715,6716,6715,6716
SPXUSD,20251015,213300,6716,6716,6714,6714
SPXUSD,20251015,213400,6714,6714,6714,6714
SPXUSD,20251015,213500,6714,6714,6714,6714
SPXUSD,20251015,213600,6713,6713,6708,6708
SPXUSD,20251015,213700,6709,6709,6706,6706
SPXUSD,20251015,213800,6705,6706,6703,6705
SPXUSD,20251015,213900,6704,6705,6703,6704
SPXUSD,20251015,214000,6703,6703,6702,6702
SPXUSD,20251015,214100,6701,6704,6701,6704
SPXUSD,20251015,214200,6705,6705,6703,6704
SPXUSD,20251015,214300,6703,6706,6703,6706
SPXUSD,20251015,214400,6707,6708,6707,6708
SPXUSD,20251015,214500,6707,6709,6707,6709
SPXUSD,20251015,214600,6709,6709,6708,6708
SPXUSD,20251015,214700,6709,6709,6708,6708
SPXUSD,20251015,214800,6708,6708,6708,6708
SPXUSD,20251015,214900,6707,6708,6707,6708
SPXUSD,20251015,215000,6708,6708,6708,6708
SPXUSD,20251015,215100,6707,6707,6703,6703
SPXUSD,20251015,215200,6702,6703,6700,6700
SPXUSD,20251015,215300,6701,6702,6701,6701
SPXUSD,20251015,215400,6702,6704,6702,6702
SPXUSD,20251015,215500,6701,6701,6697,6698
SPXUSD,20251015,215600,6699,6699,6695,6696
SPXUSD,20251015,215700,6697,6702,6697,6702
SPXUSD,20251015,215800,6703,6706,6702,6706
SPXUSD,20251015,215900,6707,6709,6707,6709
SPXUSD,20251015,220000,6710,6714,6710,6713
SPXUSD,20251015,220100,6714,6717,6714,6717
SPXUSD,20251015,220200,6718,6723,6718,6721
SPXUSD,20251015,220300,6720,6720,6718,6718
SPXUSD,20251015,220400,6718,6718,6718,6718
SPXUSD,20251015,220500,6717,6717,6716,6716
SPXUSD,20251015,220600,6715,6715,6714,6714
SPXUSD,20251015,220700,6715,6715,6715,6715
SPXUSD,20251015,220800,6715,6715,6714,6714
SPXUSD,20251015,220900,6714,6714,6713,6713
SPXUSD,20251015,221000,6713,6714,6713,6714
SPXUSD,20251015,221100,6715,6716,6715,6716
SPXUSD,20251015,221200,6716,6716,6716,6716
SPXUSD,20251015,221300,6715,6715,6714,6714
SPXUSD,20251015,221400,6713,6713,6713,6713
SPXUSD,20251015,221500,6713,6713,6713,6713
SPXUSD,20251015,221600,6714,6715,6714,6715
SPXUSD,20251015,221700,6715,6717,6715,6717
SPXUSD,20251015,221800,6718,6718,6718,6718
SPXUSD,20251015,221900,6717,6717,6717,6717
SPXUSD,20251015,222000,6717,6717,6717,6717
SPXUSD,20251015,222100,6716,6716,6716,6716
SPXUSD,20251015,222200,6716,6716,6716,6716
SPXUSD,20251015,222300,6716,6716,6716,6716
SPXUSD,20251015,222400,6716,6716,6716,6716
SPXUSD,20251015,222500,6714,6714,6714,6714
SPXUSD,20251015,222600,6714,6714,6714,6714
SPXUSD,20251015,222700,6714,6714,6711,6711
SPXUSD,20251015,222800,6712,6714,6712,6714
SPXUSD,20251015,222900,6714,6714,6714,6714
SPXUSD,20251015,223000,6713,6713,6713,6713
SPXUSD,20251015,223100,6712,6712,6712,6712
SPXUSD,20251015,223200,6712,6712,6711,6711
SPXUSD,20251015,223300,6711,6711,6711,6711
SPXUSD,20251015,223400,6710,6711,6710,6711
SPXUSD,20251015,223500,6711,6711,6711,6711
SPXUSD,20251015,223600,6711,6711,6711,6711
SPXUSD,20251015,223700,6711,6713,6711,6712
SPXUSD,20251015,223800,6711,6711,6711,6711
SPXUSD,20251015,223900,6711,6711,6711,6711
SPXUSD,20251015,224000,6711,6711,6710,6710
SPXUSD,20251015,224100,6709,6709,6709,6709
SPXUSD,20251015,224200,6709,6709,6708,6709
SPXUSD,20251015,224300,6709,6709,6709,6709
SPXUSD,20251015,224400,6709,6709,6709,6709
SPXUSD,20251015,224500,6709,6709,6709,6709
SPXUSD,20251015,224600,6709,6709,6709,6709
SPXUSD,20251015,224700,6708,6709,6708,6709
SPXUSD,20251015,224800,6709,6710,6709,6710
SPXUSD,20251015,224900,6710,6710,6710,6710
SPXUSD,20251015,225000,6711,6711,6711,6711
SPXUSD,20251015,225100,6711,6711,6711,6711
SPXUSD,20251015,225200,6711,6711,6711,6711
SPXUSD,20251015,225300,6711,6712,6711,6712
SPXUSD,20251015,225400,6712,6712,6712,6712
SPXUSD,20251015,225500,6712,6712,6712,6712
SPXUSD,20251015,225600,6712,6712,6712,6712
SPXUSD,20251015,225700,6712,6712,6712,6712
SPXUSD,20251015,225800,6713,6714,6713,6714
SPXUSD,20251015,225900,6714,6714,6714,6714
SPXUSD,20251015,230000,6714,6714,6714,6714
SPXUSD,20251015,230100,6714,6714,6714,6714
SPXUSD,20251015,230200,6714,6714,6714,6714
SPXUSD,20251015,230300,6714,6714,6714,6714
SPXUSD,20251015,230400,6714,6714,6714,6714
SPXUSD,20251015,230500,6714,6714,6714,6714
SPXUSD,20251015,230600,6714,6714,6714,6714
SPXUSD,20251015,230700,6714,6714,6714,6714
SPXUSD,20251015,230800,6714,6714,6714,6714
SPXUSD,20251015,230900,6714,6714,6714,6714
SPXUSD,20251015,231000,6714,6714,6714,6714
SPXUSD,20251015,231100,6714,6714,6714,6714
SPXUSD,20251015,231200,6714,6714,6714,6714
SPXUSD,20251015,231300,6714,6714,6714,6714
SPXUSD,20251015,231400,6714,6714,6714,6714
SPXUSD,20251015,231500,6714,6714,6714,6714
SPXUSD,20251015,231600,6714,6714,6714,6714
SPXUSD,20251015,231700,6714,6714,6714,6714
SPXUSD,20251015,231800,6714,6714,6714,6714
SPXUSD,20251015,231900,6714,6714,6714,6714
SPXUSD,20251015,232000,6714,6714,6714,6714
SPXUSD,20251015,232100,6714,6714,6714,6714
SPXUSD,20251015,232200,6714,6714,6714,6714
SPXUSD,20251015,232300,6714,6714,6714,6714
SPXUSD,20251015,232400,6714,6714,6714,6714
SPXUSD,20251015,232500,6714,6714,6714,6714
SPXUSD,20251015,232600,6714,6714,6714,6714
SPXUSD,20251015,232700,6714,6714,6714,6714
SPXUSD,20251015,232800,6714,6714,6714,6714
SPXUSD,20251015,232900,6714,6714,6714,6714
SPXUSD,20251015,233000,6714,6714,6714,6714
SPXUSD,20251015,233100,6714,6714,6714,6714
SPXUSD,20251015,233200,6714,6714,6714,6714
SPXUSD,20251015,233300,6714,6714,6714,6714
SPXUSD,20251015,233400,6714,6714,6714,6714
SPXUSD,20251015,233500,6714,6714,6714,6714
SPXUSD,20251015,233600,6714,6714,6714,6714
SPXUSD,20251015,233700,6714,6714,6714,6714
SPXUSD,20251015,233800,6714,6714,6714,6714
SPXUSD,20251015,233900,6714,6714,6714,6714
SPXUSD,20251015,234000,6714,6714,6714,6714
SPXUSD,20251015,234100,6714,6714,6714,6714
SPXUSD,20251015,234200,6714,6714,6714,6714
SPXUSD,20251015,234300,6714,6714,6714,6714
SPXUSD,20251015,234400,6714,6714,6714,6714
SPXUSD,20251015,234500,6714,6714,6714,6714
SPXUSD,20251015,234600,6714,6714,6714,6714
SPXUSD,20251015,234700,6714,6714,6714,6714
SPXUSD,20251015,234800,6714,6714,6714,6714
SPXUSD,20251015,234900,6714,6714,6714,6714
SPXUSD,20251015,235000,6714,6714,6714,6714
SPXUSD,20251015,235100,6714,6714,6714,6714
SPXUSD,20251015,235200,6714,6714,6714,6714
SPXUSD,20251015,235300,6714,6714,6714,6714
SPXUSD,20251015,235400,6714,6714,6714,6714
SPXUSD,20251015,235500,6714,6714,6714,6714
SPXUSD,20251015,235600,6714,6714,6714,6714
SPXUSD,20251015,235700,6714,6714,6714,6714
SPXUSD,20251015,235800,6714,6714,6714,6714
SPXUSD,20251015,235900,6714,6714,6714,6714
SPXUSD,20251016,000000,6714,6714,6714,6714
NDQUSD,20251015,000100,24747,24791,24747,24790
NDQUSD,20251015,000200,24789,24810,24789,24810
NDQUSD,20251015,000300,24812,24812,24800,24802
NDQUSD,20251015,000400,24801,24807,24798,24807
NDQUSD,20251015,000500,24806,24806,24800,24802
NDQUSD,20251015,000600,24803,24807,24799,24802
NDQUSD,20251015,000700,24803,24806,24798,24802
NDQUSD,20251015,000800,24800,24801,24793,24796
NDQUSD,20251015,000900,24795,24798,24782,24783
NDQUSD,20251015,001000,24784,24784,24770,24771
NDQUSD,20251015,001100,24772,24783,24772,24783
NDQUSD,20251015,001200,24782,24794,24782,24793
NDQUSD,20251015,001300,24794,24794,24786,24786
NDQUSD,20251015,001400,24785,24790,24784,24788
NDQUSD,20251015,001500,24787,24787,24770,24770
NDQUSD,20251015,001600,24771,24771,24764,24766
NDQUSD,20251015,001700,24765,24765,24760,24761
NDQUSD,20251015,001800,24760,24761,24750,24750
NDQUSD,20251015,001900,24751,24758,24748,24758
NDQUSD,20251015,002000,24756,24756,24751,24753
NDQUSD,20251015,002100,24752,24760,24752,24759
NDQUSD,20251015,002200,24760,24764,24760,24762
NDQUSD,20251015,002300,24761,24761,24757,24760
NDQUSD,20251015,002400,24761,24765,24761,24762
NDQUSD,20251015,002500,24763,24765,24762,24765
NDQUSD,20251015,002600,24766,24770,24764,24768
NDQUSD,20251015,002700,24767,24774,24767,24774
NDQUSD,20251015,002800,24773,24778,24773,24778
NDQUSD,20251015,002900,24777,24780,24776,24780
NDQUSD,20251015,003000,24781,24781,24773,24773
NDQUSD,20251015,003100,24774,24779,24774,24779
NDQUSD,20251015,003200,24778,24778,24776,24776
NDQUSD,20251015,003300,24775,24775,24768,24768
NDQUSD,20251015,003400,24769,24770,24759,24761
NDQUSD,20251015,003500,24760,24761,24756,24761
NDQUSD,20251015,003600,24762,24768,24761,24764
NDQUSD,20251015,003700,24763,24772,24763,24771
NDQUSD,20251015,003800,24770,24770,24767,24768
NDQUSD,20251015,003900,24767,24770,24767,24770
NDQUSD,20251015,004000,24771,24771,24768,24770
NDQUSD,20251015,004100,24769,24769,24768,24768
NDQUSD,20251015,004200,24769,24774,24769,24772
NDQUSD,20251015,004300,24773,24773,24770,24770
NDQUSD,20251015,004400,24769,24773,24768,24773
NDQUSD,20251015,004500,24774,24774,24771,24773
NDQUSD,20251015,004600,24774,24776,24772,24772
NDQUSD,20251015,004700,24773,24774,24773,24773
NDQUSD,20251015,004800,24772,24774,24772,24774
NDQUSD,20251015,004900,24773,24773,24770,24770
NDQUSD,20251015,005000,24769,24771,24768,24771
NDQUSD,20251015,005100,24770,24770,24767,24769
NDQUSD,20251015,005200,24770,24776,24770,24775
NDQUSD,20251015,005300,24774,24776,24774,24776
NDQUSD,20251015,005400,24775,24775,24774,24774
NDQUSD,20251015,005500,24773,24774,24773,24773
NDQUSD,20251015,005600,24773,24775,24773,24775
NDQUSD,20251015,005700,24774,24774,24772,24773
NDQUSD,20251015,005800,24774,24775,24774,24775
NDQUSD,20251015,005900,24774,24775,24773,24774
NDQUSD,20251015,010000,24775,24777,24775,24776
NDQUSD,20251015,010100,24774,24777,24773,24777
NDQUSD,20251015,010200,24776,24777,24775,24776
NDQUSD,20251015,010300,24777,24777,24766,24770
NDQUSD,20251015,010400,24771,24776,24771,24776
NDQUSD,20251015,010500,24777,24780,24776,24780
NDQUSD,20251015,010600,24781,24781,24779,24779
NDQUSD,20251015,010700,24778,24780,24778,24778
NDQUSD,20251015,010800,24779,24779,24773,24773
NDQUSD,20251015,010900,24772,24790,24770,24782
NDQUSD,20251015,011000,24783,24783,24781,24782
NDQUSD,20251015,011100,24783,24788,24783,24788
NDQUSD,20251015,011200,24789,24793,24786,24788
NDQUSD,20251015,011300,24787,24795,24787,24795
NDQUSD,20251015,011400,24794,24799,24794,24796
NDQUSD,20251015,011500,24795,24798,24794,24798
NDQUSD,20251015,011600,24797,24797,24794,24795
NDQUSD,20251015,011700,24796,24796,24793,24794
NDQUSD,20251015,011800,24795,24798,24795,24798
NDQUSD,20251015,011900,24797,24797,24794,24796
NDQUSD,20251015,012000,24795,24800,24795,24799
NDQUSD,20251015,012100,24800,24804,24800,24800
NDQUSD,20251015,012200,24801,24805,24801,24804
NDQUSD,20251015,012300,24805,24807,24804,24807
NDQUSD,20251015,012400,24808,24813,24808,24808
NDQUSD,20251015,012500,24807,24807,24805,24806
NDQUSD,20251015,012600,24805,24805,24798,24798
NDQUSD,20251015,012700,24799,24799,24796,24797
NDQUSD,20251015,012800,24796,24797,24793,24794
NDQUSD,20251015,012900,24795,24795,24789,24790
NDQUSD,20251015,013000,24789,24790,24784,24789
NDQUSD,20251015,013100,24788,24792,24788,24792
NDQUSD,20251015,013200,24793,24797,24793,24797
NDQUSD,20251015,013300,24796,24796,24784,24786
NDQUSD,20251015,013400,24787,24789,24784,24788
NDQUSD,20251015,013500,24789,24795,24789,24794
NDQUSD,20251015,013600,24793,24793,24790,24790
NDQUSD,20251015,013700,24789,24794,24789,24790
NDQUSD,20251015,013800,24789,24791,24788,24790
NDQUSD,20251015,013900,24791,24791,24788,24788
NDQUSD,20251015,014000,24789,24792,24789,24789
NDQUSD,20251015,014100,24788,24790,24786,24788
NDQUSD,20251015,014200,24789,24789,24784,24784
NDQUSD,20251015,014300,24785,24786,24784,24785
NDQUSD,20251015,014400,24786,24787,24785,24785
NDQUSD,20251015,014500,24786,24788,24786,24788
NDQUSD,20251015,014600,24787,24790,24785,24787
NDQUSD,20251015,014700,24788,24795,24788,24789
NDQUSD,20251015,014800,24788,24789,24785,24788
NDQUSD,20251015,014900,24789,24795,24789,24795
NDQUSD,20251015,015000,24796,24796,24790,24792
NDQUSD,20251015,015100,24791,24792,24788,24792
NDQUSD,20251015,015200,24793,24793,24790,24793
NDQUSD,20251015,015300,24794,24794,24786,24787
NDQUSD,20251015,015400,24788,24788,24783,24787
NDQUSD,20251015,015500,24788,24791,24788,24791
NDQUSD,20251015,015600,24790,24790,24782,24786
NDQUSD,20251015,015700,24787,24788,24786,24787
NDQUSD,20251015,015800,24786,24786,24775,24776
NDQUSD,20251015,015900,24775,24776,24770,24775
NDQUSD,20251015,020000,24776,24778,24772,24772
NDQUSD,20251015,020100,24769,24774,24760,24766
NDQUSD,20251015,020200,24764,24773,24759,24773
NDQUSD,20251015,020300,24775,24778,24768,24768
NDQUSD,20251015,020400,24769,24776,24769,24776
NDQUSD,20251015,020500,24777,24778,24774,24774
NDQUSD,20251015,020600,24775,24776,24764,24764
NDQUSD,20251015,020700,24763,24763,24755,24760
NDQUSD,20251015,020800,24761,24769,24761,24767
NDQUSD,20251015,020900,24768,24774,24766,24774
NDQUSD,20251015,021000,24775,24775,24767,24767
NDQUSD,20251015,021100,24766,24766,24752,24754
NDQUSD,20251015,021200,24755,24756,24749,24753
NDQUSD,20251015,021300,24752,24752,24738,24738
NDQUSD,20251015,021400,24739,24746,24739,24741
NDQUSD,20251015,021500,24740,24747,24739,24744
NDQUSD,20251015,021600,24745,24751,24739,24751
NDQUSD,20251015,021700,24750,24757,24744,24747
NDQUSD,20251015,021800,24748,24748,24739,24739
NDQUSD,20251015,021900,24738,24748,24738,24745
NDQUSD,20251015,022000,24743,24748,24742,24745
NDQUSD,20251015,022100,24746,24746,24741,24741
NDQUSD,20251015,022200,24740,24749,24739,24746
NDQUSD,20251015,022300,24747,24752,24746,24751
NDQUSD,20251015,022400,24750,24753,24749,24752
NDQUSD,20251015,022500,24751,24761,24751,24758
NDQUSD,20251015,022600,24757,24757,24752,24756
NDQUSD,20251015,022700,24755,24755,24750,24751
NDQUSD,20251015,022800,24752,24756,24752,24755
NDQUSD,20251015,022900,24756,24761,24754,24761
NDQUSD,20251015,023000,24763,24768,24763,24768
NDQUSD,20251015,023100,24767,24775,24760,24773
NDQUSD,20251015,023200,24772,24775,24770,24771
NDQUSD,20251015,023300,24770,24770,24762,24762
NDQUSD,20251015,023400,24761,24761,24752,24753
NDQUSD,20251015,023500,24754,24762,24754,24762
NDQUSD,20251015,023600,24763,24764,24758,24762
NDQUSD,20251015,023700,24763,24775,24763,24775
NDQUSD,20251015,023800,24774,24780,24772,24779
NDQUSD,20251015,023900,24780,24780,24764,24764
NDQUSD,20251015,024000,24763,24773,24763,24773
NDQUSD,20251015,024100,24772,24772,24766,24766
NDQUSD,20251015,024200,24767,24773,24767,24772
NDQUSD,20251015,024300,24773,24776,24771,24774
NDQUSD,20251015,024400,24773,24777,24772,24777
NDQUSD,20251015,024500,24778,24778,24775,24778
NDQUSD,20251015,024600,24779,24784,24778,24784
NDQUSD,20251015,024700,24785,24785,24777,24778
NDQUSD,20251015,024800,24777,24785,24777,24785
NDQUSD,20251015,024900,24786,24794,24786,24793
NDQUSD,20251015,025000,24792,24792,24784,24784
NDQUSD,20251015,025100,24783,24786,24779,24785
NDQUSD,20251015,025200,24784,24784,24782,24783
NDQUSD,20251015,025300,24782,24782,24776,24776
NDQUSD,20251015,025400,24777,24779,24777,24779
NDQUSD,20251015,025500,24780,24782,24778,24778
NDQUSD,20251015,025600,24779,24787,24779,24785
NDQUSD,20251015,025700,24784,24784,24782,24784
NDQUSD,20251015,025800,24785,24789,24785,24789
NDQUSD,20251015,025900,24790,24794,24790,24793
NDQUSD,20251015,030000,24794,24795,24792,24794
NDQUSD,20251015,030100,24793,24795,24788,24791
NDQUSD,20251015,030200,24790,24790,24784,24784
NDQUSD,20251015,030300,24783,24785,24782,24783
NDQUSD,20251015,030400,24782,24784,24781,24784
NDQUSD,20251015,030500,24783,24784,24781,24781
NDQUSD,20251015,030600,24780,24780,24776,24777
NDQUSD,20251015,030700,24776,24783,24776,24782
NDQUSD,20251015,030800,24781,24781,24772,24772
NDQUSD,20251015,030900,24773,24775,24772,24772
NDQUSD,20251015,031000,24771,24771,24761,24762
NDQUSD,20251015,031100,24763,24768,24763,24767
NDQUSD,20251015,031200,24770,24771,24766,24767
NDQUSD,20251015,031300,24768,24781,24768,24780
NDQUSD,20251015,031400,24779,24783,24776,24783
NDQUSD,20251015,031500,24782,24785,24782,24783
NDQUSD,20251015,031600,24782,24787,24782,24782
NDQUSD,20251015,031700,24783,24789,24782,24787
NDQUSD,20251015,031800,24786,24789,24785,24788
NDQUSD,20251015,031900,24787,24789,24784,24784
NDQUSD,20251015,032000,24785,24789,24785,24788
NDQUSD,20251015,032100,24787,24789,24786,24786
NDQUSD,20251015,032200,24787,24794,24787,24793
NDQUSD,20251015,032300,24792,24801,24792,24800
NDQUSD,20251015,032400,24801,24801,24797,24798
NDQUSD,20251015,032500,24797,24802,24796,24801
NDQUSD,20251015,032600,24800,24804,24800,24800
NDQUSD,20251015,032700,24801,24809,24801,24807
NDQUSD,20251015,032800,24808,24810,24805,24809
NDQUSD,20251015,032900,24808,24808,24806,24808
NDQUSD,20251015,033000,24807,24807,24803,24803
NDQUSD,20251015,033100,24802,24802,24798,24798
NDQUSD,20251015,033200,24797,24799,24794,24799
NDQUSD,20251015,033300,24800,24806,24800,24804
NDQUSD,20251015,033400,24803,24803,24796,24796
NDQUSD,20251015,033500,24797,24804,24797,24803
NDQUSD,20251015,033600,24804,24804,24798,24802
NDQUSD,20251015,033700,24803,24805,24800,24804
NDQUSD,20251015,033800,24803,24806,24803,24806
NDQUSD,20251015,033900,24805,24806,24800,24802
NDQUSD,20251015,034000,24801,24801,24799,24800
NDQUSD,20251015,034100,24801,24804,24800,24800
NDQUSD,20251015,034200,24799,24799,24796,24796
NDQUSD,20251015,034300,24795,24795,24790,24791
NDQUSD,20251015,034400,24792,24794,24791,24793
NDQUSD,20251015,034500,24792,24801,24792,24800
NDQUSD,20251015,034600,24799,24800,24795,24796
NDQUSD,20251015,034700,24795,24798,24795,24795
NDQUSD,20251015,034800,24794,24796,24794,24795
NDQUSD,20251015,034900,24794,24794,24792,24793
NDQUSD,20251015,035000,24794,24794,24790,24790
NDQUSD,20251015,035100,24791,24797,24791,24796
NDQUSD,20251015,035200,24797,24800,24794,24794
NDQUSD,20251015,035300,24793,24793,24790,24791
NDQUSD,20251015,035400,24792,24796,24792,24794
NDQUSD,20251015,035500,24795,24797,24794,24796
NDQUSD,20251015,035600,24795,24796,24794,24796
NDQUSD,20251015,035700,24795,24796,24795,24796
NDQUSD,20251015,035800,24796,24797,24796,24796
NDQUSD,20251015,035900,24795,24796,24795,24796
NDQUSD,20251015,040000,24797,24797,24795,24797
NDQUSD,20251015,040100,24798,24799,24797,24799
NDQUSD,20251015,040200,24798,24800,24798,24798
NDQUSD,20251015,040300,24799,24802,24799,24802
NDQUSD,20251015,040400,24801,24802,24799,24800
NDQUSD,20251015,040500,24801,24803,24801,24802
NDQUSD,20251015,040600,24803,24806,24803,24806
NDQUSD,20251015,040700,24805,24805,24798,24798
NDQUSD,20251015,040800,24797,24800,24797,24800
NDQUSD,20251015,040900,24801,24803,24801,24803
NDQUSD,20251015,041000,24804,24805,24803,24804
NDQUSD,20251015,041100,24805,24806,24804,24805
NDQUSD,20251015,041200,24806,24818,24806,24818
NDQUSD,20251015,041300,24817,24818,24814,24818
NDQUSD,20251015,041400,24817,24824,24817,24822
NDQUSD,20251015,041500,24823,24824,24822,24822
NDQUSD,20251015,041600,24823,24824,24822,24824
NDQUSD,20251015,041700,24823,24829,24821,24824
NDQUSD,20251015,041800,24825,24827,24825,24827
NDQUSD,20251015,041900,24826,24830,24824,24830
NDQUSD,20251015,042000,24829,24830,24829,24829
NDQUSD,20251015,042100,24828,24839,24828,24839
NDQUSD,20251015,042200,24840,24843,24835,24843
NDQUSD,20251015,042300,24842,24842,24838,24840
NDQUSD,20251015,042400,24841,24849,24841,24849
NDQUSD,20251015,042500,24850,24850,24846,24848
NDQUSD,20251015,042600,24847,24847,24843,24843
NDQUSD,20251015,042700,24842,24848,24841,24848
NDQUSD,20251015,042800,24847,24851,24847,24850
NDQUSD,20251015,042900,24849,24849,24843,24843
NDQUSD,20251015,043000,24842,24843,24840,24843
NDQUSD,20251015,043100,24842,24843,24840,24840
NDQUSD,20251015,043200,24839,24846,24839,24843
NDQUSD,20251015,043300,24845,24846,24841,24841
NDQUSD,20251015,043400,24840,24840,24838,24839
NDQUSD,20251015,043500,24840,24841,24839,24840
NDQUSD,20251015,043600,24839,24839,24832,24832
NDQUSD,20251015,043700,24831,24832,24825,24827
NDQUSD,20251015,043800,24826,24826,24822,24823
NDQUSD,20251015,043900,24822,24823,24820,24822
NDQUSD,20251015,044000,24821,24821,24815,24816
NDQUSD,20251015,044100,24817,24826,24817,24825
NDQUSD,20251015,044200,24826,24829,24826,24826
NDQUSD,20251015,044300,24825,24825,24823,24824
NDQUSD,20251015,044400,24823,24823,24820,24822
NDQUSD,20251015,044500,24821,24822,24820,24820
NDQUSD,20251015,044600,24821,24821,24820,24820
NDQUSD,20251015,044700,24819,24819,24814,24815
NDQUSD,20251015,044800,24816,24816,24814,24814
NDQUSD,20251015,044900,24815,24815,24813,24815
NDQUSD,20251015,045000,24814,24814,24813,24813
NDQUSD,20251015,045100,24812,24813,24811,24813
NDQUSD,20251015,045200,24814,24817,24814,24817
NDQUSD,20251015,045300,24816,24816,24811,24811
NDQUSD,20251015,045400,24812,24815,24812,24814
NDQUSD,20251015,045500,24815,24815,24813,24813
NDQUSD,20251015,045600,24812,24814,24812,24813
NDQUSD,20251015,045700,24812,24813,24811,24811
NDQUSD,20251015,045800,24810,24812,24804,24811
NDQUSD,20251015,045900,24810,24812,24810,24810
NDQUSD,20251015,050000,24811,24811,24810,24810
NDQUSD,20251015,050100,24809,24809,24805,24805
NDQUSD,20251015,050200,24804,24805,24803,24804
NDQUSD,20251015,050300,24803,24805,24803,24803
NDQUSD,20251015,050400,24804,24807,24804,24805
NDQUSD,20251015,050500,24806,24807,24805,24805
NDQUSD,20251015,050600,24804,24812,24804,24812
NDQUSD,20251015,050700,24811,24812,24811,24812
NDQUSD,20251015,050800,24811,24812,24810,24810
NDQUSD,20251015,050900,24811,24813,24811,24813
NDQUSD,20251015,051000,24814,24814,24813,24813
NDQUSD,20251015,051100,24814,24814,24808,24808
NDQUSD,20251015,051200,24807,24812,24807,24812
NDQUSD,20251015,051300,24813,24813,24809,24809
NDQUSD,20251015,051400,24808,24809,24806,24809
NDQUSD,20251015,051500,24810,24810,24809,24810
NDQUSD,20251015,051600,24809,24809,24805,24805
NDQUSD,20251015,051700,24804,24806,24803,24805
NDQUSD,20251015,051800,24804,24804,24794,24794
NDQUSD,20251015,051900,24795,24795,24788,24789
NDQUSD,20251015,052000,24788,24791,24786,24790
NDQUSD,20251015,052100,24791,24794,24791,24794
NDQUSD,20251015,052200,24795,24796,24795,24795
NDQUSD,20251015,052300,24796,24798,24796,24798
NDQUSD,20251015,052400,24799,24807,24799,24805
NDQUSD,20251015,052500,24806,24807,24805,24805
NDQUSD,20251015,052600,24806,24812,24806,24812
NDQUSD,20251015,052700,24813,24815,24813,24813
NDQUSD,20251015,052800,24814,24816,24814,24816
NDQUSD,20251015,052900,24817,24823,24816,24823
NDQUSD,20251015,053000,24822,24824,24822,24824
NDQUSD,20251015,053100,24825,24826,24821,24822
NDQUSD,20251015,053200,24821,24822,24820,24822
NDQUSD,20251015,053300,24821,24821,24818,24818
NDQUSD,20251015,053400,24819,24822,24819,24822
NDQUSD,20251015,053500,24823,24824,24822,24823
NDQUSD,20251015,053600,24822,24823,24820,24823
NDQUSD,20251015,053700,24824,24825,24824,24824
NDQUSD,20251015,053800,24823,24823,24820,24820
NDQUSD,20251015,053900,24818,24818,24815,24815
NDQUSD,20251015,054000,24814,24814,24814,24814
NDQUSD,20251015,054100,24813,24819,24812,24819
NDQUSD,20251015,054200,24818,24818,24814,24814
NDQUSD,20251015,054300,24813,24813,24810,24812
NDQUSD,20251015,054400,24811,24811,24805,24805
NDQUSD,20251015,054500,24804,24806,24804,24805
NDQUSD,20251015,054600,24804,24804,24798,24799
NDQUSD,20251015,054700,24798,24799,24794,24798
NDQUSD,20251015,054800,24797,24798,24796,24798
NDQUSD,20251015,054900,24797,24802,24797,24801
NDQUSD,20251015,055000,24800,24805,24800,24804
NDQUSD,20251015,055100,24805,24808,24805,24808
NDQUSD,20251015,055200,24807,24810,24806,24810
NDQUSD,20251015,055300,24811,24814,24811,24812
NDQUSD,20251015,055400,24811,24815,24810,24812
NDQUSD,20251015,055500,24810,24810,24799,24801
NDQUSD,20251015,055600,24800,24806,24800,24806
NDQUSD,20251015,055700,24807,24810,24807,24808
NDQUSD,20251015,055800,24807,24807,24800,24800
NDQUSD,20251015,055900,24799,24800,24797,24798
NDQUSD,20251015,060000,24799,24806,24799,24805
NDQUSD,20251015,060100,24806,24808,24805,24808
NDQUSD,20251015,060200,24807,24810,24807,24809
NDQUSD,20251015,060300,24808,24808,24799,24799
NDQUSD,20251015,060400,24800,24808,24800,24808
NDQUSD,20251015,060500,24807,24809,24807,24809
NDQUSD,20251015,060600,24808,24810,24806,24810
NDQUSD,20251015,060700,24809,24812,24809,24810
NDQUSD,20251015,060800,24811,24813,24810,24810
NDQUSD,20251015,060900,24809,24813,24808,24812
NDQUSD,20251015,061000,24811,24812,24811,24812
NDQUSD,20251015,061100,24813,24814,24812,24812
NDQUSD,20251015,061200,24811,24813,24811,24813
NDQUSD,20251015,061300,24812,24812,24812,24812
NDQUSD,20251015,061400,24812,24816,24812,24815
NDQUSD,20251015,061500,24815,24815,24814,24815
NDQUSD,20251015,061600,24814,24816,24814,24814
NDQUSD,20251015,061700,24813,24815,24813,24815
NDQUSD,20251015,061800,24816,24820,24815,24820
NDQUSD,20251015,061900,24821,24821,24816,24816
NDQUSD,20251015,062000,24815,24816,24814,24814
NDQUSD,20251015,062100,24813,24819,24813,24819
NDQUSD,20251015,062200,24818,24819,24818,24819
NDQUSD,20251015,062300,24816,24816,24814,24815
NDQUSD,20251015,062400,24816,24818,24816,24817
NDQUSD,20251015,062500,24818,24820,24818,24820
NDQUSD,20251015,062600,24821,24821,24820,24820
NDQUSD,20251015,062700,24821,24824,24821,24824
NDQUSD,20251015,062800,24825,24838,24825,24838
NDQUSD,20251015,062900,24837,24837,24829,24830
NDQUSD,20251015,063000,24829,24830,24828,24829
NDQUSD,20251015,063100,24830,24830,24828,24830
NDQUSD,20251015,063200,24831,24831,24830,24830
NDQUSD,20251015,063300,24831,24832,24831,24832
NDQUSD,20251015,063400,24833,24835,24829,24829
NDQUSD,20251015,063500,24828,24835,24828,24835
NDQUSD,20251015,063600,24836,24836,24835,24836
NDQUSD,20251015,063700,24835,24835,24834,24834
NDQUSD,20251015,063800,24833,24833,24832,24833
NDQUSD,20251015,063900,24832,24834,24831,24834
NDQUSD,20251015,064000,24833,24834,24832,24832
NDQUSD,20251015,064100,24831,24832,24828,24828
NDQUSD,20251015,064200,24829,24831,24829,24830
NDQUSD,20251015,064300,24831,24832,24831,24832
NDQUSD,20251015,064400,24833,24833,24832,24832
NDQUSD,20251015,064500,24833,24837,24833,24836
NDQUSD,20251015,064600,24837,24838,24837,24837
NDQUSD,20251015,064700,24836,24837,24835,24837
NDQUSD,20251015,064800,24838,24842,24838,24840
NDQUSD,20251015,064900,24840,24840,24840,24840
NDQUSD,20251015,065000,24841,24842,24840,24840
NDQUSD,20251015,065100,24841,24843,24841,24843
NDQUSD,20251015,065200,24842,24843,24841,24842
NDQUSD,20251015,065300,24841,24842,24841,24841
NDQUSD,20251015,065400,24840,24840,24836,24836
NDQUSD,20251015,065500,24835,24836,24835,24836
NDQUSD,20251015,065600,24837,24837,24834,24834
NDQUSD,20251015,065700,24835,24837,24835,24837
NDQUSD,20251015,065800,24838,24841,24838,24841
NDQUSD,20251015,065900,24841,24843,24841,24842
NDQUSD,20251015,070000,24841,24841,24838,24839
NDQUSD,20251015,070100,24840,24877,24840,24877
NDQUSD,20251015,070200,24878,24881,24874,24877
NDQUSD,20251015,070300,24878,24881,24869,24871
NDQUSD,20251015,070400,24870,24882,24870,24880
NDQUSD,20251015,070500,24879,24884,24877,24879
NDQUSD,20251015,070600,24880,24888,24880,24885
NDQUSD,20251015,070700,24884,24889,24884,24887
NDQUSD,20251015,070800,24886,24890,24886,24890
NDQUSD,20251015,070900,24889,24889,24887,24889
NDQUSD,20251015,071000,24890,24892,24886,24886
NDQUSD,20251015,071100,24887,24892,24887,24888
NDQUSD,20251015,071200,24887,24889,24884,24884
NDQUSD,20251015,071300,24885,24890,24882,24890
NDQUSD,20251015,071400,24889,24892,24888,24888
NDQUSD,20251015,071500,24887,24890,24886,24889
NDQUSD,20251015,071600,24890,24892,24889,24889
NDQUSD,20251015,071700,24890,24891,24888,24890
NDQUSD,20251015,071800,24891,24895,24890,24894
NDQUSD,20251015,071900,24895,24897,24892,24894
NDQUSD,20251015,072000,24893,24902,24893,24902
NDQUSD,20251015,072100,24903,24910,24903,24910
NDQUSD,20251015,072200,24909,24910,24906,24908
NDQUSD,20251015,072300,24909,24914,24907,24914
NDQUSD,20251015,072400,24913,24915,24912,24912
NDQUSD,20251015,072500,24913,24915,24913,24913
NDQUSD,20251015,072600,24912,24914,24907,24908
NDQUSD,20251015,072700,24907,24910,24895,24897
NDQUSD,20251015,072800,24896,24896,24889,24889
NDQUSD,20251015,072900,24888,24895,24888,24890
NDQUSD,20251015,073000,24891,24892,24891,24892
NDQUSD,20251015,073100,24891,24892,24888,24888
NDQUSD,20251015,073200,24887,24890,24886,24888
NDQUSD,20251015,073300,24887,24887,24884,24884
NDQUSD,20251015,073400,24883,24884,24877,24877
NDQUSD,20251015,073500,24878,24880,24877,24880
NDQUSD,20251015,073600,24881,24887,24881,24886
NDQUSD,20251015,073700,24885,24885,24884,24884
NDQUSD,20251015,073800,24885,24888,24879,24880
NDQUSD,20251015,073900,24881,24884,24881,24883
NDQUSD,20251015,074000,24884,24888,24884,24888
NDQUSD,20251015,074100,24889,24892,24887,24887
NDQUSD,20251015,074200,24888,24888,24887,24888
NDQUSD,20251015,074300,24887,24892,24886,24891
NDQUSD,20251015,074400,24890,24890,24889,24889
NDQUSD,20251015,074500,24890,24891,24889,24889
NDQUSD,20251015,074600,24888,24890,24888,24890
NDQUSD,20251015,074700,24889,24890,24886,24886
NDQUSD,20251015,074800,24887,24888,24885,24886
NDQUSD,20251015,074900,24885,24887,24884,24886
NDQUSD,20251015,075000,24885,24890,24885,24890
NDQUSD,20251015,075100,24889,24889,24886,24888
NDQUSD,20251015,075200,24887,24890,24886,24890
NDQUSD,20251015,075300,24891,24891,24887,24887
NDQUSD,20251015,075400,24886,24886,24876,24877
NDQUSD,20251015,075500,24876,24878,24876,24877
NDQUSD,20251015,075600,24876,24876,24873,24873
NDQUSD,20251015,075700,24872,24877,24872,24875
NDQUSD,20251015,075800,24876,24880,24876,24879
NDQUSD,20251015,075900,24880,24883,24878,24883
NDQUSD,20251015,080000,24884,24884,24880,24881
NDQUSD,20251015,080100,24880,24882,24870,24878
NDQUSD,20251015,080200,24879,24880,24877,24880
NDQUSD,20251015,080300,24878,24882,24874,24875
NDQUSD,20251015,080400,24876,24876,24873,24873
NDQUSD,20251015,080500,24874,24874,24870,24870
NDQUSD,20251015,080600,24869,24875,24869,24872
NDQUSD,20251015,080700,24873,24873,24869,24869
NDQUSD,20251015,080800,24870,24874,24870,24873
NDQUSD,20251015,080900,24872,24873,24872,24872
NDQUSD,20251015,081000,24873,24875,24873,24875
NDQUSD,20251015,081100,24876,24881,24873,24880
NDQUSD,20251015,081200,24881,24887,24881,24887
NDQUSD,20251015,081300,24886,24886,24882,24884
NDQUSD,20251015,081400,24886,24886,24880,24881
NDQUSD,20251015,081500,24882,24886,24878,24886
NDQUSD,20251015,081600,24887,24888,24880,24880
NDQUSD,20251015,081700,24881,24884,24872,24872
NDQUSD,20251015,081800,24871,24871,24866,24866
NDQUSD,20251015,081900,24867,24871,24867,24870
NDQUSD,20251015,082000,24871,24880,24871,24880
NDQUSD,20251015,082100,24879,24883,24878,24880
NDQUSD,20251015,082200,24881,24884,24881,24884
NDQUSD,20251015,082300,24885,24891,24885,24889
NDQUSD,20251015,082400,24888,24889,24887,24888
NDQUSD,20251015,082500,24889,24889,24886,24886
NDQUSD,20251015,082600,24887,24888,24877,24877
NDQUSD,20251015,082700,24876,24888,24876,24887
NDQUSD,20251015,082800,24886,24886,24880,24880
NDQUSD,20251015,082900,24879,24889,24878,24889
NDQUSD,20251015,083000,24888,24890,24885,24888
NDQUSD,20251015,083100,24887,24890,24884,24886
NDQUSD,20251015,083200,24885,24885,24880,24880
NDQUSD,20251015,083300,24879,24885,24879,24883
NDQUSD,20251015,083400,24884,24884,24883,24883
NDQUSD,20251015,083500,24882,24882,24879,24881
NDQUSD,20251015,083600,24882,24889,24882,24886
NDQUSD,20251015,083700,24885,24889,24885,24889
NDQUSD,20251015,083800,24888,24889,24885,24886
NDQUSD,20251015,083900,24887,24898,24887,24898
NDQUSD,20251015,084000,24899,24899,24895,24899
NDQUSD,20251015,084100,24898,24904,24898,24903
NDQUSD,20251015,084200,24902,24902,24899,24899
NDQUSD,20251015,084300,24900,24902,24896,24902
NDQUSD,20251015,084400,24901,24903,24900,24901
NDQUSD,20251015,084500,24900,24900,24895,24896
NDQUSD,20251015,084600,24895,24897,24894,24897
NDQUSD,20251015,084700,24898,24898,24896,24897
NDQUSD,20251015,084800,24896,24896,24893,24893
NDQUSD,20251015,084900,24892,24893,24890,24892
NDQUSD,20251015,085000,24893,24894,24892,24894
NDQUSD,20251015,085100,24893,24893,24892,24892
NDQUSD,20251015,085200,24893,24894,24893,24893
NDQUSD,20251015,085300,24892,24894,24890,24892
NDQUSD,20251015,085400,24893,24895,24890,24894
NDQUSD,20251015,085500,24895,24895,24891,24891
NDQUSD,20251015,085600,24890,24892,24888,24890
NDQUSD,20251015,085700,24889,24889,24884,24885
NDQUSD,20251015,085800,24884,24890,24884,24889
NDQUSD,20251015,085900,24890,24898,24890,24898
NDQUSD,20251015,090000,24899,24902,24898,24900
NDQUSD,20251015,090100,24899,24900,24892,24892
NDQUSD,20251015,090200,24891,24894,24890,24893
NDQUSD,20251015,090300,24892,24895,24892,24892
NDQUSD,20251015,090400,24891,24894,24891,24894
NDQUSD,20251015,090500,24893,24899,24893,24898
NDQUSD,20251015,090600,24897,24897,24894,24897
NDQUSD,20251015,090700,24896,24898,24894,24898
NDQUSD,20251015,090800,24897,24897,24887,24887
NDQUSD,20251015,090900,24888,24895,24888,24891
NDQUSD,20251015,091000,24892,24900,24892,24897
NDQUSD,20251015,091100,24898,24905,24896,24901
NDQUSD,20251015,091200,24900,24908,24900,24907
NDQUSD,20251015,091300,24908,24917,24907,24913
NDQUSD,20251015,091400,24912,24912,24897,24900
NDQUSD,20251015,091500,24899,24904,24894,24903
NDQUSD,20251015,091600,24904,24913,24904,24909
NDQUSD,20251015,091700,24910,24919,24910,24919
NDQUSD,20251015,091800,24920,24922,24917,24920
NDQUSD,20251015,091900,24919,24919,24911,24913
NDQUSD,20251015,092000,24912,24912,24905,24908
NDQUSD,20251015,092100,24907,24907,24893,24899
NDQUSD,20251015,092200,24898,24899,24894,24899
NDQUSD,20251015,092300,24898,24898,24891,24891
NDQUSD,20251015,092400,24890,24891,24888,24891
NDQUSD,20251015,092500,24892,24892,24888,24890
NDQUSD,20251015,092600,24889,24889,24886,24888
NDQUSD,20251015,092700,24889,24892,24886,24888
NDQUSD,20251015,092800,24887,24887,24885,24885
NDQUSD,20251015,092900,24886,24890,24886,24890
NDQUSD,20251015,093000,24889,24889,24885,24886
NDQUSD,20251015,093100,24885,24885,24879,24882
NDQUSD,20251015,093200,24881,24888,24880,24885
NDQUSD,20251015,093300,24886,24886,24883,24884
NDQUSD,20251015,093400,24885,24889,24885,24886
NDQUSD,20251015,093500,24887,24887,24884,24885
NDQUSD,20251015,093600,24886,24887,24884,24887
NDQUSD,20251015,093700,24888,24890,24886,24887
NDQUSD,20251015,093800,24888,24892,24888,24891
NDQUSD,20251015,093900,24890,24894,24890,24894
NDQUSD,20251015,094000,24895,24897,24892,24892
NDQUSD,20251015,094100,24893,24893,24884,24884
NDQUSD,20251015,094200,24885,24895,24885,24895
NDQUSD,20251015,094300,24896,24897,24889,24889
NDQUSD,20251015,094400,24888,24889,24886,24886
NDQUSD,20251015,094500,24887,24890,24885,24885
NDQUSD,20251015,094600,24884,24884,24883,24884
NDQUSD,20251015,094700,24883,24884,24876,24876
NDQUSD,20251015,094800,24877,24879,24874,24876
NDQUSD,20251015,094900,24877,24887,24877,24887
NDQUSD,20251015,095000,24886,24888,24886,24888
NDQUSD,20251015,095100,24887,24889,24886,24888
NDQUSD,20251015,095200,24887,24891,24887,24891
NDQUSD,20251015,095300,24890,24891,24888,24888
NDQUSD,20251015,095400,24887,24888,24883,24883
NDQUSD,20251015,095500,24882,24892,24882,24892
NDQUSD,20251015,095600,24891,24891,24889,24889
NDQUSD,20251015,095700,24890,24894,24889,24894
NDQUSD,20251015,095800,24893,24898,24892,24894
NDQUSD,20251015,095900,24895,24896,24895,24896
NDQUSD,20251015,100000,24897,24901,24897,24898
NDQUSD,20251015,100100,24897,24905,24896,24905
NDQUSD,20251015,100200,24906,24912,24906,24909
NDQUSD,20251015,100300,24910,24917,24910,24916
NDQUSD,20251015,100400,24917,24918,24912,24913
NDQUSD,20251015,100500,24912,24916,24910,24915
NDQUSD,20251015,100600,24916,24919,24913,24919
NDQUSD,20251015,100700,24920,24922,24917,24920
NDQUSD,20251015,100800,24919,24920,24917,24917
NDQUSD,20251015,100900,24918,24919,24916,24918
NDQUSD,20251015,101000,24917,24919,24916,24919
NDQUSD,20251015,101100,24920,24920,24914,24916
NDQUSD,20251015,101200,24917,24919,24916,24918
NDQUSD,20251015,101300,24917,24917,24916,24916
NDQUSD,20251015,101400,24917,24917,24914,24917
NDQUSD,20251015,101500,24918,24920,24914,24916
NDQUSD,20251015,101600,24915,24919,24913,24919
NDQUSD,20251015,101700,24918,24928,24918,24928
NDQUSD,20251015,101800,24929,24930,24926,24927
NDQUSD,20251015,101900,24926,24926,24914,24914
NDQUSD,20251015,102000,24911,24918,24910,24918
NDQUSD,20251015,102100,24917,24920,24912,24913
NDQUSD,20251015,102200,24914,24918,24914,24918
NDQUSD,20251015,102300,24917,24923,24912,24917
NDQUSD,20251015,102400,24916,24916,24906,24907
NDQUSD,20251015,102500,24908,24918,24905,24916
NDQUSD,20251015,102600,24917,24920,24914,24920
NDQUSD,20251015,102700,24919,24920,24912,24918
NDQUSD,20251015,102800,24919,24926,24919,24924
NDQUSD,20251015,102900,24923,24926,24918,24918
NDQUSD,20251015,103000,24919,24921,24918,24921
NDQUSD,20251015,103100,24922,24927,24922,24922
NDQUSD,20251015,103200,24921,24923,24917,24917
NDQUSD,20251015,103300,24918,24921,24914,24918
NDQUSD,20251015,103400,24917,24919,24914,24916
NDQUSD,20251015,103500,24915,24915,24912,24912
NDQUSD,20251015,103600,24913,24913,24910,24910
NDQUSD,20251015,103700,24911,24912,24906,24907
NDQUSD,20251015,103800,24908,24914,24908,24914
NDQUSD,20251015,103900,24913,24921,24913,24921
NDQUSD,20251015,104000,24922,24922,24919,24920
NDQUSD,20251015,104100,24919,24923,24917,24918
NDQUSD,20251015,104200,24917,24919,24917,24919
NDQUSD,20251015,104300,24918,24923,24918,24923
NDQUSD,20251015,104400,24922,24924,24922,24922
NDQUSD,20251015,104500,24921,24923,24920,24923
NDQUSD,20251015,104600,24922,24925,24918,24920
NDQUSD,20251015,104700,24919,24924,24919,24921
NDQUSD,20251015,104800,24922,24922,24913,24913
NDQUSD,20251015,104900,24914,24916,24914,24915
NDQUSD,20251015,105000,24914,24915,24914,24915
NDQUSD,20251015,105100,24916,24918,24915,24917
NDQUSD,20251015,105200,24918,24920,24918,24920
NDQUSD,20251015,105300,24921,24923,24921,24922
NDQUSD,20251015,105400,24923,24925,24923,24924
NDQUSD,20251015,105500,24923,24924,24923,24924
NDQUSD,20251015,105600,24923,24923,24922,24922
NDQUSD,20251015,105700,24921,24921,24919,24919
NDQUSD,20251015,105800,24918,24925,24918,24924
NDQUSD,20251015,105900,24923,24924,24923,24923
NDQUSD,20251015,110000,24924,24926,24924,24925
NDQUSD,20251015,110100,24926,24926,24922,24925
NDQUSD,20251015,110200,24924,24927,24924,24927
NDQUSD,20251015,110300,24926,24940,24926,24938
NDQUSD,20251015,110400,24939,24959,24939,24957
NDQUSD,20251015,110500,24958,24963,24958,24962
NDQUSD,20251015,110600,24961,24966,24961,24964
NDQUSD,20251015,110700,24965,24968,24963,24968
NDQUSD,20251015,110800,24967,24969,24966,24966
NDQUSD,20251015,110900,24967,24970,24965,24970
NDQUSD,20251015,111000,24971,24972,24969,24969
NDQUSD,20251015,111100,24970,24971,24965,24970
NDQUSD,20251015,111200,24971,24973,24970,24972
NDQUSD,20251015,111300,24973,24982,24971,24981
NDQUSD,20251015,111400,24980,24984,24980,24984
NDQUSD,20251015,111500,24983,24984,24980,24982
NDQUSD,20251015,111600,24983,24987,24983,24984
NDQUSD,20251015,111700,24983,24984,24982,24982
NDQUSD,20251015,111800,24981,24981,24979,24979
NDQUSD,20251015,111900,24978,24978,24966,24966
NDQUSD,20251015,112000,24967,24967,24961,24961
NDQUSD,20251015,112100,24960,24965,24958,24964
NDQUSD,20251015,112200,24963,24964,24960,24961
NDQUSD,20251015,112300,24960,24960,24956,24956
NDQUSD,20251015,112400,24955,24955,24952,24952
NDQUSD,20251015,112500,24951,24951,24944,24944
NDQUSD,20251015,112600,24943,24946,24942,24943
NDQUSD,20251015,112700,24942,24945,24942,24942
NDQUSD,20251015,112800,24943,24944,24942,24942
NDQUSD,20251015,112900,24944,24947,24943,24947
NDQUSD,20251015,113000,24946,24946,24945,24945
NDQUSD,20251015,113100,24944,24947,24941,24946
NDQUSD,20251015,113200,24947,24948,24943,24945
NDQUSD,20251015,113300,24946,24952,24946,24952
NDQUSD,20251015,113400,24951,24958,24951,24958
NDQUSD,20251015,113500,24959,24960,24954,24959
NDQUSD,20251015,113600,24961,24966,24960,24960
NDQUSD,20251015,113700,24959,24961,24957,24961
NDQUSD,20251015,113800,24962,24968,24962,24968
NDQUSD,20251015,113900,24969,24969,24962,24962
NDQUSD,20251015,114000,24961,24962,24958,24960
NDQUSD,20251015,114100,24959,24960,24950,24951
NDQUSD,20251015,114200,24950,24954,24949,24954
NDQUSD,20251015,114300,24955,24956,24954,24956
NDQUSD,20251015,114400,24955,24957,24954,24957
NDQUSD,20251015,114500,24956,24956,24954,24954
NDQUSD,20251015,114600,24953,24953,24949,24950
NDQUSD,20251015,114700,24951,24956,24951,24956
NDQUSD,20251015,114800,24955,24955,24953,24953
NDQUSD,20251015,114900,24954,24958,24954,24957
NDQUSD,20251015,115000,24956,24961,24956,24960
NDQUSD,20251015,115100,24961,24962,24958,24962
NDQUSD,20251015,115200,24961,24961,24957,24961
NDQUSD,20251015,115300,24962,24965,24962,24964
NDQUSD,20251015,115400,24963,24966,24959,24965
NDQUSD,20251015,115500,24966,24968,24966,24968
NDQUSD,20251015,115600,24969,24974,24968,24969
NDQUSD,20251015,115700,24968,24971,24966,24971
NDQUSD,20251015,115800,24970,24972,24969,24969
NDQUSD,20251015,115900,24968,24973,24968,24972
NDQUSD,20251015,120000,24971,24971,24968,24968
NDQUSD,20251015,120100,24969,24972,24968,24970
NDQUSD,20251015,120200,24969,24969,24962,24963
NDQUSD,20251015,120300,24964,24964,24961,24961
NDQUSD,20251015,120400,24960,24961,24958,24961
NDQUSD,20251015,120500,24960,24960,24957,24957
NDQUSD,20251015,120600,24956,24960,24956,24960
NDQUSD,20251015,120700,24959,24965,24958,24965
NDQUSD,20251015,120800,24966,24968,24961,24961
NDQUSD,20251015,120900,24960,24962,24960,24961
NDQUSD,20251015,121000,24960,24960,24956,24956
NDQUSD,20251015,121100,24955,24956,24954,24955
NDQUSD,20251015,121200,24956,24961,24954,24955
NDQUSD,20251015,121300,24956,24958,24956,24958
NDQUSD,20251015,121400,24957,24957,24955,24957
NDQUSD,20251015,121500,24958,24959,24958,24959
NDQUSD,20251015,121600,24958,24958,24955,24956
NDQUSD,20251015,121700,24955,24957,24954,24957
NDQUSD,20251015,121800,24956,24956,24948,24948
NDQUSD,20251015,121900,24949,24954,24949,24954
NDQUSD,20251015,122000,24955,24958,24955,24958
NDQUSD,20251015,122100,24959,24959,24956,24957
NDQUSD,20251015,122200,24958,24958,24955,24957
NDQUSD,20251015,122300,24958,24958,24957,24957
NDQUSD,20251015,122400,24956,24956,24954,24956
NDQUSD,20251015,122500,24957,24959,24957,24958
NDQUSD,20251015,122600,24957,24958,24957,24957
NDQUSD,20251015,122700,24958,24959,24957,24958
NDQUSD,20251015,122800,24957,24957,24956,24956
NDQUSD,20251015,122900,24957,24962,24957,24962
NDQUSD,20251015,123000,24963,24963,24962,24962
NDQUSD,20251015,123100,24963,24964,24961,24962
NDQUSD,20251015,123200,24963,24963,24961,24961
NDQUSD,20251015,123300,24962,24963,24961,24961
NDQUSD,20251015,123400,24962,24963,24958,24958
NDQUSD,20251015,123500,24957,24957,24951,24951
NDQUSD,20251015,123600,24952,24952,24947,24949
NDQUSD,20251015,123700,24948,24949,24948,24948
NDQUSD,20251015,123800,24949,24950,24948,24950
NDQUSD,20251015,123900,24951,24953,24951,24953
NDQUSD,20251015,124000,24952,24952,24950,24951
NDQUSD,20251015,124100,24950,24951,24950,24950
NDQUSD,20251015,124200,24949,24950,24949,24950
NDQUSD,20251015,124300,24951,24958,24951,24958
NDQUSD,20251015,124400,24959,24960,24957,24959
NDQUSD,20251015,124500,24958,24959,24956,24958
NDQUSD,20251015,124600,24957,24962,24957,24962
NDQUSD,20251015,124700,24961,24964,24961,24964
NDQUSD,20251015,124800,24963,24968,24962,24968
NDQUSD,20251015,124900,24969,24971,24968,24969
NDQUSD,20251015,125000,24968,24971,24967,24971
NDQUSD,20251015,125100,24972,24972,24970,24970
NDQUSD,20251015,125200,24969,24972,24968,24972
NDQUSD,20251015,125300,24971,24976,24971,24973
NDQUSD,20251015,125400,24974,24975,24974,24975
NDQUSD,20251015,125500,24974,24974,24970,24970
NDQUSD,20251015,125600,24971,24973,24970,24973
NDQUSD,20251015,125700,24974,24974,24974,24974
NDQUSD,20251015,125800,24973,24973,24966,24966
NDQUSD,20251015,125900,24967,24967,24964,24964
NDQUSD,20251015,130000,24963,24964,24962,24964
NDQUSD,20251015,130100,24963,24966,24957,24966
NDQUSD,20251015,130200,24965,24966,24960,24960
NDQUSD,20251015,130300,24961,24963,24960,24962
NDQUSD,20251015,130400,24961,24966,24960,24960
NDQUSD,20251015,130500,24959,24959,24955,24955
NDQUSD,20251015,130600,24956,24957,24956,24956
NDQUSD,20251015,130700,24955,24962,24955,24962
NDQUSD,20251015,130800,24961,24961,24956,24957
NDQUSD,20251015,130900,24958,24958,24954,24954
NDQUSD,20251015,131000,24953,24960,24950,24960
NDQUSD,20251015,131100,24959,24959,24954,24956
NDQUSD,20251015,131200,24955,24955,24954,24955
NDQUSD,20251015,131300,24956,24962,24956,24961
NDQUSD,20251015,131400,24962,24964,24962,24962
NDQUSD,20251015,131500,24961,24961,24955,24955
NDQUSD,20251015,131600,24956,24956,24952,24952
NDQUSD,20251015,131700,24951,24951,24946,24949
NDQUSD,20251015,131800,24948,24948,24942,24942
NDQUSD,20251015,131900,24943,24946,24942,24942
NDQUSD,20251015,132000,24941,24946,24938,24945
NDQUSD,20251015,132100,24944,24946,24940,24942
NDQUSD,20251015,132200,24943,24947,24943,24947
NDQUSD,20251015,132300,24946,24946,24944,24944
NDQUSD,20251015,132400,24943,24944,24942,24942
NDQUSD,20251015,132500,24941,24942,24939,24940
NDQUSD,20251015,132600,24941,24949,24941,24948
NDQUSD,20251015,132700,24947,24950,24946,24950
NDQUSD,20251015,132800,24949,24953,24948,24950
NDQUSD,20251015,132900,24949,24951,24948,24951
NDQUSD,20251015,133000,24952,24952,24941,24945
NDQUSD,20251015,133100,24944,24946,24942,24946
NDQUSD,20251015,133200,24947,24950,24941,24941
NDQUSD,20251015,133300,24939,24940,24935,24935
NDQUSD,20251015,133400,24936,24940,24935,24939
NDQUSD,20251015,133500,24942,24942,24940,24942
NDQUSD,20251015,133600,24945,24950,24944,24950
NDQUSD,20251015,133700,24951,24952,24944,24951
NDQUSD,20251015,133800,24950,24950,24942,24945
NDQUSD,20251015,133900,24944,24948,24943,24948
NDQUSD,20251015,134000,24949,24950,24949,24950
NDQUSD,20251015,134100,24951,24954,24951,24954
NDQUSD,20251015,134200,24953,24956,24953,24956
NDQUSD,20251015,134300,24955,24960,24955,24960
NDQUSD,20251015,134400,24961,24962,24957,24958
NDQUSD,20251015,134500,24959,24960,24956,24960
NDQUSD,20251015,134600,24961,24961,24957,24960
NDQUSD,20251015,134700,24961,24963,24959,24959
NDQUSD,20251015,134800,24960,24960,24959,24960
NDQUSD,20251015,134900,24959,24961,24959,24960
NDQUSD,20251015,135000,24959,24960,24958,24960
NDQUSD,20251015,135100,24961,24963,24960,24962
NDQUSD,20251015,135200,24961,24961,24956,24957
NDQUSD,20251015,135300,24959,24959,24957,24957
NDQUSD,20251015,135400,24956,24961,24956,24961
NDQUSD,20251015,135500,24962,24965,24962,24965
NDQUSD,20251015,135600,24966,24968,24962,24962
NDQUSD,20251015,135700,24961,24965,24959,24960
NDQUSD,20251015,135800,24959,24959,24956,24956
NDQUSD,20251015,135900,24955,24960,24955,24960
NDQUSD,20251015,140000,24959,24960,24956,24956
NDQUSD,20251015,140100,24957,24963,24954,24963
NDQUSD,20251015,140200,24964,24966,24963,24964
NDQUSD,20251015,140300,24965,24969,24962,24968
NDQUSD,20251015,140400,24967,24971,24967,24971
NDQUSD,20251015,140500,24970,24971,24967,24967
NDQUSD,20251015,140600,24966,24972,24966,24972
NDQUSD,20251015,140700,24973,24973,24972,24973
NDQUSD,20251015,140800,24972,24978,24972,24978
NDQUSD,20251015,140900,24979,24992,24979,24992
NDQUSD,20251015,141000,24993,24996,24992,24996
NDQUSD,20251015,141100,24997,25000,24996,24996
NDQUSD,20251015,141200,24997,25003,24997,25002
NDQUSD,20251015,141300,25003,25003,24998,25000
NDQUSD,20251015,141400,25001,25007,25001,25007
NDQUSD,20251015,141500,25006,25006,25004,25004
NDQUSD,20251015,141600,25005,25011,25005,25005
NDQUSD,20251015,141700,25006,25011,25006,25010
NDQUSD,20251015,141800,25011,25014,25011,25014
NDQUSD,20251015,141900,25015,25019,25015,25019
NDQUSD,20251015,142000,25020,25020,25018,25018
NDQUSD,20251015,142100,25017,25017,24998,24998
NDQUSD,20251015,142200,24997,24999,24990,24998
NDQUSD,20251015,142300,24997,25002,24996,25001
NDQUSD,20251015,142400,25000,25007,25000,25006
NDQUSD,20251015,142500,25005,25012,25004,25012
NDQUSD,20251015,142600,25013,25013,25002,25003
NDQUSD,20251015,142700,25002,25005,25000,25001
NDQUSD,20251015,142800,25002,25002,24998,24998
NDQUSD,20251015,142900,24999,25002,24996,24997
NDQUSD,20251015,143000,24996,24996,24985,24990
NDQUSD,20251015,143100,24989,24997,24986,24987
NDQUSD,20251015,143200,24988,24990,24981,24985
NDQUSD,20251015,143300,24984,25000,24983,24998
NDQUSD,20251015,143400,24999,25000,24992,24992
NDQUSD,20251015,143500,24993,24998,24990,24998
NDQUSD,20251015,143600,24999,24999,24986,24986
NDQUSD,20251015,143700,24987,24990,24986,24990
NDQUSD,20251015,143800,24991,24995,24984,24995
NDQUSD,20251015,143900,24996,24998,24992,24992
NDQUSD,20251015,144000,24991,24993,24990,24990
NDQUSD,20251015,144100,24989,24991,24986,24990
NDQUSD,20251015,144200,24991,25000,24991,25000
NDQUSD,20251015,144300,24999,25008,24998,25003
NDQUSD,20251015,144400,25002,25003,25000,25002
NDQUSD,20251015,144500,25001,25004,25000,25002
NDQUSD,20251015,144600,25003,25009,25001,25002
NDQUSD,20251015,144700,25003,25004,24998,25004
NDQUSD,20251015,144800,25005,25005,25002,25005
NDQUSD,20251015,144900,25006,25012,25005,25006
NDQUSD,20251015,145000,25007,25010,25007,25007
NDQUSD,20251015,145100,25008,25009,24985,25000
NDQUSD,20251015,145200,25001,25008,24999,25006
NDQUSD,20251015,145300,25007,25011,25005,25011
NDQUSD,20251015,145400,25012,25017,25010,25013
NDQUSD,20251015,145500,25012,25015,25011,25015
NDQUSD,20251015,145600,25014,25017,25014,25015
NDQUSD,20251015,145700,25016,25016,25012,25013
NDQUSD,20251015,145800,25014,25015,25012,25012
NDQUSD,20251015,145900,25013,25015,25011,25015
NDQUSD,20251015,150000,25016,25020,25016,25018
NDQUSD,20251015,150100,25017,25018,25010,25010
NDQUSD,20251015,150200,25011,25011,25006,25009
NDQUSD,20251015,150300,25010,25016,25010,25014
NDQUSD,20251015,150400,25013,25013,25009,25011
NDQUSD,20251015,150500,25010,25012,25008,25010
NDQUSD,20251015,150600,25011,25012,25004,25004
NDQUSD,20251015,150700,25003,25003,24999,25003
NDQUSD,20251015,150800,25002,25003,25001,25001
NDQUSD,20251015,150900,25000,25003,24999,25002
NDQUSD,20251015,151000,25001,25001,24998,25000
NDQUSD,20251015,151100,24999,25005,24999,25005
NDQUSD,20251015,151200,25004,25004,25002,25004
NDQUSD,20251015,151300,25003,25003,25002,25002
NDQUSD,20251015,151400,25001,25001,24998,25000
NDQUSD,20251015,151500,25001,25005,25000,25000
NDQUSD,20251015,151600,25001,25002,24999,25000
NDQUSD,20251015,151700,25001,25002,24999,25002
NDQUSD,20251015,151800,25001,25001,25000,25000
NDQUSD,20251015,151900,25001,25005,24999,25005
NDQUSD,20251015,152000,25006,25014,25006,25014
NDQUSD,20251015,152100,25013,25013,25002,25002
NDQUSD,20251015,152200,25003,25005,25002,25004
NDQUSD,20251015,152300,25005,25005,25002,25004
NDQUSD,20251015,152400,25003,25003,24994,24996
NDQUSD,20251015,152500,24995,25000,24995,24996
NDQUSD,20251015,152600,24995,24995,24990,24992
NDQUSD,20251015,152700,24993,24998,24991,24992
NDQUSD,20251015,152800,24991,25005,24991,25004
NDQUSD,20251015,152900,24998,25001,24994,25001
NDQUSD,20251015,153000,25000,25003,24999,25000
NDQUSD,20251015,153100,24998,24998,24964,24969
NDQUSD,20251015,153200,24972,24980,24957,24965
NDQUSD,20251015,153300,24964,24970,24955,24960
NDQUSD,20251015,153400,24963,24984,24957,24972
NDQUSD,20251015,153500,24971,24971,24945,24957
NDQUSD,20251015,153600,24958,24970,24955,24968
NDQUSD,20251015,153700,24970,24982,24969,24977
NDQUSD,20251015,153800,24976,24989,24961,24969
NDQUSD,20251015,153900,24970,24971,24930,24945
NDQUSD,20251015,154000,24946,24947,24925,24930
NDQUSD,20251015,154100,24931,24948,24931,24935
NDQUSD,20251015,154200,24937,24962,24937,24960
NDQUSD,20251015,154300,24962,24967,24949,24958
NDQUSD,20251015,154400,24960,24969,24936,24937
NDQUSD,20251015,154500,24936,24937,24918,24933
NDQUSD,20251015,154600,24937,24980,24936,24970
NDQUSD,20251015,154700,24971,24976,24936,24946
NDQUSD,20251015,154800,24947,24953,24919,24920
NDQUSD,20251015,154900,24921,24928,24900,24907
NDQUSD,20251015,155000,24906,24914,24895,24911
NDQUSD,20251015,155100,24913,24932,24907,24927
NDQUSD,20251015,155200,24928,24960,24928,24960
NDQUSD,20251015,155300,24961,24971,24954,24971
NDQUSD,20251015,155400,24972,24979,24966,24976
NDQUSD,20251015,155500,24977,24982,24969,24974
NDQUSD,20251015,155600,24975,25002,24974,25002
NDQUSD,20251015,155700,25003,25003,24993,24998
NDQUSD,20251015,155800,24997,25013,24994,25004
NDQUSD,20251015,155900,25003,25017,25003,25016
NDQUSD,20251015,160000,25017,25018,25005,25010
NDQUSD,20251015,160100,25009,25028,25009,25028
NDQUSD,20251015,160200,25029,25035,25026,25029
NDQUSD,20251015,160300,25027,25032,25018,25030
NDQUSD,20251015,160400,25031,25034,25025,25034
NDQUSD,20251015,160500,25035,25038,25032,25035
NDQUSD,20251015,160600,25036,25052,25035,25051
NDQUSD,20251015,160700,25050,25062,25049,25058
NDQUSD,20251015,160800,25059,25084,25058,25079
NDQUSD,20251015,160900,25080,25092,25080,25090
NDQUSD,20251015,161000,25089,25092,25084,25091
NDQUSD,20251015,161100,25092,25106,25090,25099
NDQUSD,20251015,161200,25100,25101,25080,25080
NDQUSD,20251015,161300,25081,25084,25074,25082
NDQUSD,20251015,161400,25083,25088,25082,25086
NDQUSD,20251015,161500,25087,25087,25068,25074
NDQUSD,20251015,161600,25075,25091,25075,25091
NDQUSD,20251015,161700,25092,25098,25084,25087
NDQUSD,20251015,161800,25086,25095,25082,25090
NDQUSD,20251015,161900,25089,25090,25071,25073
NDQUSD,20251015,162000,25074,25084,25071,25083
NDQUSD,20251015,162100,25084,25092,25072,25092
NDQUSD,20251015,162200,25091,25091,25083,25087
NDQUSD,20251015,162300,25088,25092,25085,25088
NDQUSD,20251015,162400,25089,25100,25088,25098
NDQUSD,20251015,162500,25097,25104,25095,25101
NDQUSD,20251015,162600,25100,25103,25092,25098
NDQUSD,20251015,162700,25099,25109,25093,25108
NDQUSD,20251015,162800,25107,25107,25098,25102
NDQUSD,20251015,162900,25101,25105,25100,25102
NDQUSD,20251015,163000,25101,25102,25087,25092
NDQUSD,20251015,163100,25098,25105,25098,25104
NDQUSD,20251015,163200,25105,25110,25104,25109
NDQUSD,20251015,163300,25108,25110,25100,25103
NDQUSD,20251015,163400,25104,25104,25094,25098
NDQUSD,20251015,163500,25099,25108,25099,25104
NDQUSD,20251015,163600,25103,25107,25099,25102
NDQUSD,20251015,163700,25101,25109,25099,25106
NDQUSD,20251015,163800,25107,25109,25093,25100
NDQUSD,20251015,163900,25101,25106,25094,25101
NDQUSD,20251015,164000,25102,25108,25098,25099
NDQUSD,20251015,164100,25100,25103,25089,25097
NDQUSD,20251015,164200,25098,25098,25083,25087
NDQUSD,20251015,164300,25086,25101,25084,25097
NDQUSD,20251015,164400,25098,25102,25077,25077
NDQUSD,20251015,164500,25078,25090,25077,25090
NDQUSD,20251015,164600,25091,25097,25087,25096
NDQUSD,20251015,164700,25097,25097,25092,25096
NDQUSD,20251015,164800,25095,25103,25093,25098
NDQUSD,20251015,164900,25097,25098,25080,25084
NDQUSD,20251015,165000,25085,25093,25082,25085
NDQUSD,20251015,165100,25086,25086,25077,25084
NDQUSD,20251015,165200,25083,25086,25073,25086
NDQUSD,20251015,165300,25087,25091,25081,25082
NDQUSD,20251015,165400,25083,25085,25079,25083
NDQUSD,20251015,165500,25082,25088,25081,25082
NDQUSD,20251015,165600,25081,25086,25079,25083
NDQUSD,20251015,165700,25084,25089,25078,25084
NDQUSD,20251015,165800,25083,25092,25080,25089
NDQUSD,20251015,165900,25088,25100,25087,25100
NDQUSD,20251015,170000,25102,25109,25095,25096
NDQUSD,20251015,170100,25097,25102,25090,25090
NDQUSD,20251015,170200,25091,25105,25088,25105
NDQUSD,20251015,170300,25104,25105,25097,25099
NDQUSD,20251015,170400,25100,25100,25080,25082
NDQUSD,20251015,170500,25083,25088,25081,25087
NDQUSD,20251015,170600,25088,25089,25081,25083
NDQUSD,20251015,170700,25084,25096,25082,25092
NDQUSD,20251015,170800,25091,25100,25088,25100
NDQUSD,20251015,170900,25101,25101,25081,25083
NDQUSD,20251015,171000,25082,25087,25082,25084
NDQUSD,20251015,171100,25085,25088,25080,25084
NDQUSD,20251015,171200,25083,25083,25062,25064
NDQUSD,20251015,171300,25065,25067,25055,25060
NDQUSD,20251015,171400,25061,25072,25060,25071
NDQUSD,20251015,171500,25070,25074,25061,25074
NDQUSD,20251015,171600,25073,25080,25073,25075
NDQUSD,20251015,171700,25076,25076,25053,25056
NDQUSD,20251015,171800,25057,25063,25049,25063
NDQUSD,20251015,171900,25062,25065,25058,25063
NDQUSD,20251015,172000,25062,25063,25051,25052
NDQUSD,20251015,172100,25051,25055,25048,25048
NDQUSD,20251015,172200,25049,25061,25047,25058
NDQUSD,20251015,172300,25057,25059,25048,25057
NDQUSD,20251015,172400,25056,25057,25047,25056
NDQUSD,20251015,172500,25057,25060,25052,25053
NDQUSD,20251015,172600,25054,25060,25050,25060
NDQUSD,20251015,172700,25059,25073,25058,25073
NDQUSD,20251015,172800,25072,25080,25066,25066
NDQUSD,20251015,172900,25067,25071,25061,25070
NDQUSD,20251015,173000,25071,25071,25045,25048
NDQUSD,20251015,173100,25049,25055,25045,25051
NDQUSD,20251015,173200,25050,25054,25040,25047
NDQUSD,20251015,173300,25048,25050,25031,25031
NDQUSD,20251015,173400,25030,25032,25023,25026
NDQUSD,20251015,173500,25027,25028,25000,25011
NDQUSD,20251015,173600,25010,25010,24982,24990
NDQUSD,20251015,173700,24989,24989,24970,24970
NDQUSD,20251015,173800,24968,24977,24966,24970
NDQUSD,20251015,173900,24969,24990,24965,24988
NDQUSD,20251015,174000,24987,25002,24984,24995
NDQUSD,20251015,174100,24996,24996,24968,24968
NDQUSD,20251015,174200,24969,24972,24949,24956
NDQUSD,20251015,174300,24955,24963,24941,24959
NDQUSD,20251015,174400,24958,24960,24937,24937
NDQUSD,20251015,174500,24938,24957,24934,24957
NDQUSD,20251015,174600,24956,24956,24937,24942
NDQUSD,20251015,174700,24944,24946,24933,24946
NDQUSD,20251015,174800,24945,24948,24935,24943
NDQUSD,20251015,174900,24944,24946,24922,24922
NDQUSD,20251015,175000,24921,24926,24912,24921
NDQUSD,20251015,175100,24922,24922,24880,24884
NDQUSD,20251015,175200,24883,24901,24875,24894
NDQUSD,20251015,175300,24893,24904,24887,24892
NDQUSD,20251015,175400,24893,24903,24881,24903
NDQUSD,20251015,175500,24904,24915,24895,24902
NDQUSD,20251015,175600,24900,24935,24898,24935
NDQUSD,20251015,175700,24936,24942,24927,24927
NDQUSD,20251015,175800,24929,24934,24923,24927
NDQUSD,20251015,175900,24926,24942,24926,24929
NDQUSD,20251015,180000,24928,24937,24925,24930
NDQUSD,20251015,180100,24929,24949,24926,24949
NDQUSD,20251015,180200,24951,24957,24940,24950
NDQUSD,20251015,180300,24951,24963,24951,24960
NDQUSD,20251015,180400,24962,24968,24959,24960
NDQUSD,20251015,180500,24959,24960,24942,24942
NDQUSD,20251015,180600,24943,24943,24925,24925
NDQUSD,20251015,180700,24924,24939,24924,24936
NDQUSD,20251015,180800,24938,24963,24936,24961
NDQUSD,20251015,180900,24963,24975,24963,24974
NDQUSD,20251015,181000,24975,24975,24959,24963
NDQUSD,20251015,181100,24964,24967,24944,24955
NDQUSD,20251015,181200,24954,24960,24944,24949
NDQUSD,20251015,181300,24954,24956,24945,24948
NDQUSD,20251015,181400,24947,24950,24938,24947
NDQUSD,20251015,181500,24948,24959,24947,24959
NDQUSD,20251015,181600,24958,24964,24954,24961
NDQUSD,20251015,181700,24960,24964,24947,24947
NDQUSD,20251015,181800,24948,24948,24923,24933
NDQUSD,20251015,181900,24931,24944,24926,24932
NDQUSD,20251015,182000,24931,24941,24931,24939
NDQUSD,20251015,182100,24938,24954,24935,24951
NDQUSD,20251015,182200,24952,24953,24936,24945
NDQUSD,20251015,182300,24944,24946,24935,24938
NDQUSD,20251015,182400,24939,24958,24938,24958
NDQUSD,20251015,182500,24956,24961,24953,24958
NDQUSD,20251015,182600,24957,24983,24957,24983
NDQUSD,20251015,182700,24984,24988,24972,24977
NDQUSD,20251015,182800,24978,24979,24967,24976
NDQUSD,20251015,182900,24975,24979,24970,24971
NDQUSD,20251015,183000,24970,24970,24948,24956
NDQUSD,20251015,183100,24955,24958,24948,24952
NDQUSD,20251015,183200,24951,24961,24947,24953
NDQUSD,20251015,183300,24952,24952,24940,24942
NDQUSD,20251015,183400,24941,24944,24934,24934
NDQUSD,20251015,183500,24935,24938,24931,24932
NDQUSD,20251015,183600,24934,24942,24926,24942
NDQUSD,20251015,183700,24941,24949,24938,24938
NDQUSD,20251015,183800,24937,24955,24936,24954
NDQUSD,20251015,183900,24955,24963,24939,24941
NDQUSD,20251015,184000,24942,24946,24939,24945
NDQUSD,20251015,184100,24944,24947,24936,24940
NDQUSD,20251015,184200,24939,24940,24925,24932
NDQUSD,20251015,184300,24931,24935,24929,24934
NDQUSD,20251015,184400,24935,24941,24933,24939
NDQUSD,20251015,184500,24940,24942,24928,24933
NDQUSD,20251015,184600,24934,24934,24911,24912
NDQUSD,20251015,184700,24913,24915,24902,24907
NDQUSD,20251015,184800,24908,24914,24905,24910
NDQUSD,20251015,184900,24911,24925,24911,24922
NDQUSD,20251015,185000,24923,24931,24920,24921
NDQUSD,20251015,185100,24920,24921,24907,24918
NDQUSD,20251015,185200,24917,24917,24909,24909
NDQUSD,20251015,185300,24910,24920,24910,24920
NDQUSD,20251015,185400,24921,24921,24900,24902
NDQUSD,20251015,185500,24903,24906,24895,24904
NDQUSD,20251015,185600,24903,24908,24899,24908
NDQUSD,20251015,185700,24907,24917,24907,24912
NDQUSD,20251015,185800,24910,24912,24897,24897
NDQUSD,20251015,185900,24898,24910,24890,24909
NDQUSD,20251015,190000,24908,24908,24897,24898
NDQUSD,20251015,190100,24899,24900,24830,24832
NDQUSD,20251015,190200,24834,24851,24834,24850
NDQUSD,20251015,190300,24851,24852,24840,24843
NDQUSD,20251015,190400,24842,24844,24832,24836
NDQUSD,20251015,190500,24837,24850,24832,24847
NDQUSD,20251015,190600,24848,24853,24818,24828
NDQUSD,20251015,190700,24829,24839,24827,24827
NDQUSD,20251015,190800,24828,24840,24825,24825
NDQUSD,20251015,190900,24827,24828,24794,24794
NDQUSD,20251015,191000,24793,24793,24774,24790
NDQUSD,20251015,191100,24788,24789,24758,24760
NDQUSD,20251015,191200,24761,24761,24718,24723
NDQUSD,20251015,191300,24722,24747,24719,24739
NDQUSD,20251015,191400,24741,24745,24712,24719
NDQUSD,20251015,191500,24722,24729,24699,24702
NDQUSD,20251015,191600,24701,24701,24664,24664
NDQUSD,20251015,191700,24663,24709,24662,24709
NDQUSD,20251015,191800,24708,24739,24708,24732
NDQUSD,20251015,191900,24731,24731,24710,24727
NDQUSD,20251015,192000,24730,24746,24724,24729
NDQUSD,20251015,192100,24726,24726,24704,24705
NDQUSD,20251015,192200,24706,24760,24706,24757
NDQUSD,20251015,192300,24756,24764,24736,24739
NDQUSD,20251015,192400,24740,24747,24734,24745
NDQUSD,20251015,192500,24743,24760,24739,24758
NDQUSD,20251015,192600,24759,24779,24759,24766
NDQUSD,20251015,192700,24768,24786,24764,24766
NDQUSD,20251015,192800,24765,24774,24741,24747
NDQUSD,20251015,192900,24749,24751,24735,24742
NDQUSD,20251015,193000,24744,24745,24733,24743
NDQUSD,20251015,193100,24744,24765,24737,24747
NDQUSD,20251015,193200,24749,24756,24737,24756
NDQUSD,20251015,193300,24755,24758,24745,24745
NDQUSD,20251015,193400,24746,24774,24745,24769
NDQUSD,20251015,193500,24768,24787,24768,24779
NDQUSD,20251015,193600,24780,24817,24780,24817
NDQUSD,20251015,193700,24816,24819,24801,24807
NDQUSD,20251015,193800,24806,24817,24806,24816
NDQUSD,20251015,193900,24815,24820,24810,24810
NDQUSD,20251015,194000,24811,24817,24803,24813
NDQUSD,20251015,194100,24812,24817,24803,24817
NDQUSD,20251015,194200,24816,24829,24810,24825
NDQUSD,20251015,194300,24826,24836,24822,24822
NDQUSD,20251015,194400,24821,24829,24819,24827
NDQUSD,20251015,194500,24828,24835,24824,24834
NDQUSD,20251015,194600,24835,24865,24835,24860
NDQUSD,20251015,194700,24859,24861,24843,24843
NDQUSD,20251015,194800,24841,24862,24841,24860
NDQUSD,20251015,194900,24861,24875,24859,24864
NDQUSD,20251015,195000,24865,24869,24860,24867
NDQUSD,20251015,195100,24869,24892,24869,24889
NDQUSD,20251015,195200,24891,24896,24876,24884
NDQUSD,20251015,195300,24883,24893,24882,24892
NDQUSD,20251015,195400,24893,24897,24887,24895
NDQUSD,20251015,195500,24894,24902,24894,24898
NDQUSD,20251015,195600,24899,24902,24882,24887
NDQUSD,20251015,195700,24884,24895,24884,24886
NDQUSD,20251015,195800,24887,24890,24873,24890
NDQUSD,20251015,195900,24892,24903,24883,24899
NDQUSD,20251015,200000,24898,24909,24898,24900
NDQUSD,20251015,200100,24899,24911,24899,24900
NDQUSD,20251015,200200,24901,24901,24871,24871
NDQUSD,20251015,200300,24869,24880,24867,24879
NDQUSD,20251015,200400,24880,24880,24856,24863
NDQUSD,20251015,200500,24865,24869,24862,24864
NDQUSD,20251015,200600,24865,24880,24860,24877
NDQUSD,20251015,200700,24876,24884,24875,24876
NDQUSD,20251015,200800,24877,24883,24864,24866
NDQUSD,20251015,200900,24867,24884,24866,24884
NDQUSD,20251015,201000,24883,24888,24882,24887
NDQUSD,20251015,201100,24886,24886,24873,24880
NDQUSD,20251015,201200,24879,24879,24869,24874
NDQUSD,20251015,201300,24875,24890,24875,24890
NDQUSD,20251015,201400,24891,24904,24891,24900
NDQUSD,20251015,201500,24899,24900,24892,24892
NDQUSD,20251015,201600,24891,24905,24891,24904
NDQUSD,20251015,201700,24903,24908,24900,24901
NDQUSD,20251015,201800,24900,24904,24896,24904
NDQUSD,20251015,201900,24905,24906,24883,24891
NDQUSD,20251015,202000,24890,24895,24889,24891
NDQUSD,20251015,202100,24890,24897,24885,24895
NDQUSD,20251015,202200,24896,24903,24890,24902
NDQUSD,20251015,202300,24903,24912,24898,24912
NDQUSD,20251015,202400,24916,24916,24905,24908
NDQUSD,20251015,202500,24907,24908,24896,24896
NDQUSD,20251015,202600,24897,24905,24895,24902
NDQUSD,20251015,202700,24903,24906,24898,24900
NDQUSD,20251015,202800,24899,24905,24888,24889
NDQUSD,20251015,202900,24890,24897,24884,24896
NDQUSD,20251015,203000,24897,24897,24885,24888
NDQUSD,20251015,203100,24887,24898,24884,24898
NDQUSD,20251015,203200,24897,24910,24897,24904
NDQUSD,20251015,203300,24903,24904,24897,24903
NDQUSD,20251015,203400,24902,24912,24902,24908
NDQUSD,20251015,203500,24909,24920,24909,24918
NDQUSD,20251015,203600,24917,24918,24909,24916
NDQUSD,20251015,203700,24917,24917,24909,24913
NDQUSD,20251015,203800,24914,24920,24912,24920
NDQUSD,20251015,203900,24921,24923,24916,24919
NDQUSD,20251015,204000,24918,24920,24911,24919
NDQUSD,20251015,204100,24920,24929,24919,24926
NDQUSD,20251015,204200,24925,24942,24923,24941
NDQUSD,20251015,204300,24942,24945,24935,24939
NDQUSD,20251015,204400,24940,24940,24921,24921
NDQUSD,20251015,204500,24920,24924,24917,24923
NDQUSD,20251015,204600,24922,24931,24922,24924
NDQUSD,20251015,204700,24922,24922,24913,24920
NDQUSD,20251015,204800,24921,24922,24915,24920
NDQUSD,20251015,204900,24919,24919,24913,24916
NDQUSD,20251015,205000,24917,24920,24914,24919
NDQUSD,20251015,205100,24920,24930,24918,24928
NDQUSD,20251015,205200,24929,24931,24925,24926
NDQUSD,20251015,205300,24927,24934,24927,24934
NDQUSD,20251015,205400,24936,24944,24936,24941
NDQUSD,20251015,205500,24940,24943,24938,24941
NDQUSD,20251015,205600,24942,24943,24933,24936
NDQUSD,20251015,205700,24937,24950,24937,24949
NDQUSD,20251015,205800,24950,24954,24946,24951
NDQUSD,20251015,205900,24950,24951,24946,24951
NDQUSD,20251015,210000,24952,24954,24950,24950
NDQUSD,20251015,210100,24949,24953,24936,24939
NDQUSD,20251015,210200,24942,24943,24934,24935
NDQUSD,20251015,210300,24936,24937,24925,24931
NDQUSD,20251015,210400,24932,24932,24927,24928
NDQUSD,20251015,210500,24929,24934,24928,24930
NDQUSD,20251015,210600,24929,24930,24923,24928
NDQUSD,20251015,210700,24927,24932,24925,24926
NDQUSD,20251015,210800,24924,24924,24912,24913
NDQUSD,20251015,210900,24914,24918,24911,24914
NDQUSD,20251015,211000,24915,24918,24914,24916
NDQUSD,20251015,211100,24915,24922,24913,24915
NDQUSD,20251015,211200,24916,24916,24901,24909
NDQUSD,20251015,211300,24910,24918,24906,24918
NDQUSD,20251015,211400,24917,24921,24915,24915
NDQUSD,20251015,211500,24917,24922,24914,24921
NDQUSD,20251015,211600,24922,24925,24919,24924
NDQUSD,20251015,211700,24926,24941,24925,24936
NDQUSD,20251015,211800,24935,24936,24927,24931
NDQUSD,20251015,211900,24932,24942,24932,24937
NDQUSD,20251015,212000,24939,24943,24938,24943
NDQUSD,20251015,212100,24942,24944,24937,24940
NDQUSD,20251015,212200,24941,24942,24936,24942
NDQUSD,20251015,212300,24943,24951,24938,24938
NDQUSD,20251015,212400,24939,24942,24934,24940
NDQUSD,20251015,212500,24939,24939,24933,24937
NDQUSD,20251015,212600,24938,24940,24936,24936
NDQUSD,20251015,212700,24937,24944,24937,24940
NDQUSD,20251015,212800,24939,24948,24939,24947
NDQUSD,20251015,212900,24948,24948,24938,24940
NDQUSD,20251015,213000,24941,24941,24938,24939
NDQUSD,20251015,213100,24940,24942,24931,24933
NDQUSD,20251015,213200,24934,24944,24934,24943
NDQUSD,20251015,213300,24944,24944,24932,24932
NDQUSD,20251015,213400,24933,24935,24929,24930
NDQUSD,20251015,213500,24931,24934,24929,24931
NDQUSD,20251015,213600,24930,24930,24906,24906
NDQUSD,20251015,213700,24905,24913,24895,24896
NDQUSD,20251015,213800,24895,24898,24884,24893
NDQUSD,20251015,213900,24894,24899,24889,24894
NDQUSD,20251015,214000,24893,24896,24881,24884
NDQUSD,20251015,214100,24883,24894,24874,24893
NDQUSD,20251015,214200,24894,24896,24887,24888
NDQUSD,20251015,214300,24887,24897,24887,24897
NDQUSD,20251015,214400,24896,24904,24896,24904
NDQUSD,20251015,214500,24903,24908,24901,24907
NDQUSD,20251015,214600,24908,24908,24898,24905
NDQUSD,20251015,214700,24904,24905,24902,24902
NDQUSD,20251015,214800,24903,24905,24897,24897
NDQUSD,20251015,214900,24896,24901,24894,24901
NDQUSD,20251015,215000,24902,24903,24898,24900
NDQUSD,20251015,215100,24898,24900,24877,24880
NDQUSD,20251015,215200,24881,24885,24872,24872
NDQUSD,20251015,215300,24871,24879,24869,24873
NDQUSD,20251015,215400,24874,24885,24874,24877
NDQUSD,20251015,215500,24873,24873,24851,24858
NDQUSD,20251015,215600,24859,24864,24844,24849
NDQUSD,20251015,215700,24848,24878,24848,24877
NDQUSD,20251015,215800,24878,24891,24875,24891
NDQUSD,20251015,215900,24893,24907,24892,24907
NDQUSD,20251015,220000,24908,24927,24908,24921
NDQUSD,20251015,220100,24923,24932,24918,24932
NDQUSD,20251015,220200,24934,24960,24934,24952
NDQUSD,20251015,220300,24953,24956,24944,24945
NDQUSD,20251015,220400,24944,24948,24943,24945
NDQUSD,20251015,220500,24946,24946,24939,24939
NDQUSD,20251015,220600,24938,24938,24932,24933
NDQUSD,20251015,220700,24932,24939,24932,24938
NDQUSD,20251015,220800,24939,24940,24932,24932
NDQUSD,20251015,220900,24933,24934,24930,24932
NDQUSD,20251015,221000,24933,24940,24932,24940
NDQUSD,20251015,221100,24941,24952,24941,24952
NDQUSD,20251015,221200,24951,24952,24948,24949
NDQUSD,20251015,221300,24948,24948,24938,24939
NDQUSD,20251015,221400,24938,24938,24932,24933
NDQUSD,20251015,221500,24934,24939,24934,24938
NDQUSD,20251015,221600,24939,24949,24939,24949
NDQUSD,20251015,221700,24948,24951,24948,24951
NDQUSD,20251015,221800,24952,24956,24951,24955
NDQUSD,20251015,221900,24954,24956,24951,24951
NDQUSD,20251015,222000,24952,24954,24950,24954
NDQUSD,20251015,222100,24953,24953,24950,24951
NDQUSD,20251015,222200,24952,24952,24948,24948
NDQUSD,20251015,222300,24947,24947,24944,24944
NDQUSD,20251015,222400,24943,24943,24940,24940
NDQUSD,20251015,222500,24939,24940,24939,24940
NDQUSD,20251015,222600,24939,24939,24938,24938
NDQUSD,20251015,222700,24937,24937,24922,24922
NDQUSD,20251015,222800,24923,24938,24921,24935
NDQUSD,20251015,222900,24934,24935,24934,24935
NDQUSD,20251015,223000,24934,24934,24928,24928
NDQUSD,20251015,223100,24927,24928,24924,24924
NDQUSD,20251015,223200,24925,24926,24921,24921
NDQUSD,20251015,223300,24920,24921,24918,24921
NDQUSD,20251015,223400,24922,24927,24922,24925
NDQUSD,20251015,223500,24924,24926,24922,24924
NDQUSD,20251015,223600,24924,24926,24924,24925
NDQUSD,20251015,223700,24926,24930,24926,24926
NDQUSD,20251015,223800,24924,24924,24917,24917
NDQUSD,20251015,223900,24916,24918,24916,24918
NDQUSD,20251015,224000,24919,24921,24915,24915
NDQUSD,20251015,224100,24914,24914,24910,24910
NDQUSD,20251015,224200,24911,24918,24911,24918
NDQUSD,20251015,224300,24920,24920,24916,24916
NDQUSD,20251015,224400,24915,24915,24913,24913
NDQUSD,20251015,224500,24912,24914,24912,24914
NDQUSD,20251015,224600,24915,24916,24915,24915
NDQUSD,20251015,224700,24914,24917,24914,24917
NDQUSD,20251015,224800,24918,24923,24918,24922
NDQUSD,20251015,224900,24923,24926,24923,24926
NDQUSD,20251015,225000,24927,24930,24927,24930
NDQUSD,20251015,225100,24931,24931,24930,24931
NDQUSD,20251015,225200,24930,24930,24928,24930
NDQUSD,20251015,225300,24931,24936,24931,24936
NDQUSD,20251015,225400,24937,24940,24934,24934
NDQUSD,20251015,225500,24935,24938,24935,24936
NDQUSD,20251015,225600,24937,24939,24936,24939
NDQUSD,20251015,225700,24940,24942,24940,24941
NDQUSD,20251015,225800,24942,24950,24942,24947
NDQUSD,20251015,225900,24948,24948,24943,24944
NDQUSD,20251015,230000,24944,24944,24944,24944
NDQUSD,20251015,230100,24944,24944,24944,24944
NDQUSD,20251015,230200,24944,24944,24944,24944
NDQUSD,20251015,230300,24944,24944,24944,24944
NDQUSD,20251015,230400,24944,24944,24944,24944
NDQUSD,20251015,230500,24944,24944,24944,24944
NDQUSD,20251015,230600,24944,24944,24944,24944
NDQUSD,20251015,230700,24944,24944,24944,24944
NDQUSD,20251015,230800,24944,24944,24944,24944
NDQUSD,20251015,230900,24944,24944,24944,24944
NDQUSD,20251015,231000,24944,24944,24944,24944
NDQUSD,20251015,231100,24944,24944,24944,24944
NDQUSD,20251015,231200,24944,24944,24944,24944
NDQUSD,20251015,231300,24944,24944,24944,24944
NDQUSD,20251015,231400,24944,24944,24944,24944
NDQUSD,20251015,231500,24944,24944,24944,24944
NDQUSD,20251015,231600,24944,24944,24944,24944
NDQUSD,20251015,231700,24944,24944,24944,24944
NDQUSD,20251015,231800,24944,24944,24944,24944
NDQUSD,20251015,231900,24944,24944,24944,24944
NDQUSD,20251015,232000,24944,24944,24944,24944
NDQUSD,20251015,232100,24944,24944,24944,24944
NDQUSD,20251015,232200,24944,24944,24944,24944
NDQUSD,20251015,232300,24944,24944,24944,24944
NDQUSD,20251015,232400,24944,24944,24944,24944
NDQUSD,20251015,232500,24944,24944,24944,24944
NDQUSD,20251015,232600,24944,24944,24944,24944
NDQUSD,20251015,232700,24944,24944,24944,24944
NDQUSD,20251015,232800,24944,24944,24944,24944
NDQUSD,20251015,232900,24944,24944,24944,24944
NDQUSD,20251015,233000,24944,24944,24944,24944
NDQUSD,20251015,233100,24944,24944,24944,24944
NDQUSD,20251015,233200,24944,24944,24944,24944
NDQUSD,20251015,233300,24944,24944,24944,24944
NDQUSD,20251015,233400,24944,24944,24944,24944
NDQUSD,20251015,233500,24944,24944,24944,24944
NDQUSD,20251015,233600,24944,24944,24944,24944
NDQUSD,20251015,233700,24944,24944,24944,24944
NDQUSD,20251015,233800,24944,24944,24944,24944
NDQUSD,20251015,233900,24944,24944,24944,24944
NDQUSD,20251015,234000,24944,24944,24944,24944
NDQUSD,20251015,234100,24944,24944,24944,24944
NDQUSD,20251015,234200,24944,24944,24944,24944
NDQUSD,20251015,234300,24944,24944,24944,24944
NDQUSD,20251015,234400,24944,24944,24944,24944
NDQUSD,20251015,234500,24944,24944,24944,24944
NDQUSD,20251015,234600,24944,24944,24944,24944
NDQUSD,20251015,234700,24944,24944,24944,24944
NDQUSD,20251015,234800,24944,24944,24944,24944
NDQUSD,20251015,234900,24944,24944,24944,24944
NDQUSD,20251015,235000,24944,24944,24944,24944
NDQUSD,20251015,235100,24944,24944,24944,24944
NDQUSD,20251015,235200,24944,24944,24944,24944
NDQUSD,20251015,235300,24944,24944,24944,24944
NDQUSD,20251015,235400,24944,24944,24944,24944
NDQUSD,20251015,235500,24944,24944,24944,24944
NDQUSD,20251015,235600,24944,24944,24944,24944
NDQUSD,20251015,235700,24944,24944,24944,24944
NDQUSD,20251015,235800,24944,24944,24944,24944
NDQUSD,20251015,235900,24944,24944,24944,24944
NDQUSD,20251016,000000,24944,24944,24944,24944
GASUSD,20251015,000100,3.020,3.020,3.016,3.017
GASUSD,20251015,000200,3.018,3.018,3.018,3.018
GASUSD,20251015,000300,3.018,3.018,3.016,3.016
GASUSD,20251015,000400,3.016,3.016,3.016,3.016
GASUSD,20251015,000500,3.016,3.016,3.015,3.015
GASUSD,20251015,000600,3.015,3.015,3.015,3.015
GASUSD,20251015,000700,3.015,3.015,3.013,3.013
GASUSD,20251015,000800,3.013,3.013,3.013,3.013
GASUSD,20251015,000900,3.013,3.013,3.013,3.013
GASUSD,20251015,001000,3.010,3.010,3.010,3.010
GASUSD,20251015,001100,3.010,3.011,3.010,3.010
GASUSD,20251015,001200,3.007,3.007,3.007,3.007
GASUSD,20251015,001300,3.003,3.003,3.001,3.001
GASUSD,20251015,001400,3.000,3.000,2.998,2.999
GASUSD,20251015,001500,2.999,2.999,2.996,2.996
GASUSD,20251015,001600,2.997,2.998,2.997,2.997
GASUSD,20251015,001700,2.997,2.997,2.994,2.994
GASUSD,20251015,001800,2.993,2.994,2.993,2.994
GASUSD,20251015,001900,2.994,2.994,2.994,2.994
GASUSD,20251015,002000,2.994,2.994,2.994,2.994
GASUSD,20251015,002100,2.994,2.994,2.994,2.994
GASUSD,20251015,002200,2.995,2.995,2.994,2.994
GASUSD,20251015,002300,2.994,2.994,2.994,2.994
GASUSD,20251015,002400,2.996,2.997,2.996,2.997
GASUSD,20251015,002500,2.997,2.997,2.997,2.997
GASUSD,20251015,002600,2.997,2.997,2.996,2.997
GASUSD,20251015,002700,2.998,2.998,2.998,2.998
GASUSD,20251015,002800,2.998,2.998,2.998,2.998
GASUSD,20251015,002900,2.998,2.998,2.998,2.998
GASUSD,20251015,003000,2.998,2.998,2.998,2.998
GASUSD,20251015,003100,2.998,2.998,2.998,2.998
GASUSD,20251015,003200,2.998,2.998,2.998,2.998
GASUSD,20251015,003300,2.998,2.998,2.998,2.998
GASUSD,20251015,003400,2.998,2.998,2.998,2.998
GASUSD,20251015,003500,2.998,2.998,2.998,2.998
GASUSD,20251015,003600,2.999,2.999,2.999,2.999
GASUSD,20251015,003700,2.999,2.999,2.999,2.999
GASUSD,20251015,003800,2.999,2.999,2.999,2.999
GASUSD,20251015,003900,2.999,2.999,2.998,2.998
GASUSD,20251015,004000,2.998,2.998,2.998,2.998
GASUSD,20251015,004100,2.998,2.999,2.998,2.999
GASUSD,20251015,004200,2.999,2.999,2.999,2.999
GASUSD,20251015,004300,2.999,2.999,2.999,2.999
GASUSD,20251015,004400,2.999,2.999,2.999,2.999
GASUSD,20251015,004500,2.999,2.999,2.999,2.999
GASUSD,20251015,004600,2.999,2.999,2.999,2.999
GASUSD,20251015,004700,2.999,2.999,2.999,2.999
GASUSD,20251015,004800,2.999,2.999,2.999,2.999
GASUSD,20251015,004900,2.999,2.999,2.999,2.999
GASUSD,20251015,005000,2.999,2.999,2.999,2.999
GASUSD,20251015,005100,2.999,2.999,2.998,2.998
GASUSD,20251015,005200,2.998,2.998,2.998,2.998
GASUSD,20251015,005300,2.998,2.998,2.998,2.998
GASUSD,20251015,005400,3.000,3.000,3.000,3.000
GASUSD,20251015,005500,3.000,3.000,3.000,3.000
GASUSD,20251015,005600,3.000,3.000,3.000,3.000
GASUSD,20251015,005700,3.000,3.000,3.000,3.000
GASUSD,20251015,005800,3.000,3.000,3.000,3.000
GASUSD,20251015,005900,3.000,3.000,3.000,3.000
GASUSD,20251015,010000,3.000,3.000,3.000,3.000
GASUSD,20251015,010100,3.000,3.000,3.000,3.000
GASUSD,20251015,010200,3.000,3.003,3.000,3.003
GASUSD,20251015,010300,3.003,3.003,3.003,3.003
GASUSD,20251015,010400,3.003,3.003,3.003,3.003
GASUSD,20251015,010500,3.002,3.002,3.002,3.002
GASUSD,20251015,010600,3.002,3.002,3.001,3.001
GASUSD,20251015,010700,3.001,3.002,3.001,3.002
GASUSD,20251015,010800,3.001,3.001,3.001,3.001
GASUSD,20251015,010900,3.002,3.002,3.002,3.002
GASUSD,20251015,011000,3.002,3.002,3.002,3.002
GASUSD,20251015,011100,3.002,3.002,3.002,3.002
GASUSD,20251015,011200,3.002,3.002,3.002,3.002
GASUSD,20251015,011300,3.003,3.003,3.003,3.003
GASUSD,20251015,011400,3.002,3.002,3.002,3.002
GASUSD,20251015,011500,3.002,3.002,3.001,3.001
GASUSD,20251015,011600,3.001,3.001,2.999,2.999
GASUSD,20251015,011700,2.999,2.999,2.999,2.999
GASUSD,20251015,011800,2.999,2.999,2.999,2.999
GASUSD,20251015,011900,2.999,2.999,2.999,2.999
GASUSD,20251015,012000,2.999,2.999,2.999,2.999
GASUSD,20251015,012100,2.999,2.999,2.999,2.999
GASUSD,20251015,012200,2.999,2.999,2.999,2.999
GASUSD,20251015,012300,2.999,2.999,2.999,2.999
GASUSD,20251015,012400,3.000,3.000,3.000,3.000
GASUSD,20251015,012500,3.000,3.000,3.000,3.000
GASUSD,20251015,012600,3.000,3.000,3.000,3.000
GASUSD,20251015,012700,3.000,3.000,3.000,3.000
GASUSD,20251015,012800,3.000,3.000,3.000,3.000
GASUSD,20251015,012900,3.000,3.001,3.000,3.001
GASUSD,20251015,013000,3.001,3.001,3.001,3.001
GASUSD,20251015,013100,3.001,3.001,3.001,3.001
GASUSD,20251015,013200,3.001,3.001,3.001,3.001
GASUSD,20251015,013300,3.001,3.001,3.001,3.001
GASUSD,20251015,013400,3.001,3.001,2.998,2.998
GASUSD,20251015,013500,2.998,2.998,2.998,2.998
GASUSD,20251015,013600,2.998,2.998,2.998,2.998
GASUSD,20251015,013700,2.998,2.998,2.998,2.998
GASUSD,20251015,013800,2.998,2.998,2.998,2.998
GASUSD,20251015,013900,2.998,2.998,2.998,2.998
GASUSD,20251015,014000,2.998,2.998,2.998,2.998
GASUSD,20251015,014100,2.998,2.998,2.998,2.998
GASUSD,20251015,014200,3.001,3.001,3.001,3.001
GASUSD,20251015,014300,3.001,3.001,3.001,3.001
GASUSD,20251015,014400,3.001,3.001,3.001,3.001
GASUSD,20251015,014500,3.001,3.001,3.001,3.001
GASUSD,20251015,014600,3.000,3.000,3.000,3.000
GASUSD,20251015,014700,3.000,3.000,3.000,3.000
GASUSD,20251015,014800,3.000,3.000,3.000,3.000
GASUSD,20251015,014900,3.000,3.000,3.000,3.000
GASUSD,20251015,015000,3.000,3.000,3.000,3.000
GASUSD,20251015,015100,3.000,3.000,3.000,3.000
GASUSD,20251015,015200,3.000,3.002,3.000,3.002
GASUSD,20251015,015300,3.002,3.002,3.002,3.002
GASUSD,20251015,015400,3.002,3.002,3.002,3.002
GASUSD,20251015,015500,3.002,3.002,3.002,3.002
GASUSD,20251015,015600,3.002,3.002,3.002,3.002
GASUSD,20251015,015700,3.002,3.002,3.002,3.002
GASUSD,20251015,015800,3.002,3.002,3.002,3.002
GASUSD,20251015,015900,3.002,3.002,3.002,3.002
GASUSD,20251015,020000,3.002,3.002,3.002,3.002
GASUSD,20251015,020100,3.002,3.002,3.002,3.002
GASUSD,20251015,020200,3.006,3.007,3.006,3.007
GASUSD,20251015,020300,3.007,3.007,3.007,3.007
GASUSD,20251015,020400,3.007,3.007,3.007,3.007
GASUSD,20251015,020500,3.007,3.007,3.007,3.007
GASUSD,20251015,020600,3.007,3.007,3.007,3.007
GASUSD,20251015,020700,3.006,3.006,3.006,3.006
GASUSD,20251015,020800,3.007,3.007,3.007,3.007
GASUSD,20251015,020900,3.007,3.007,3.007,3.007
GASUSD,20251015,021000,3.007,3.007,3.007,3.007
GASUSD,20251015,021100,3.007,3.007,3.007,3.007
GASUSD,20251015,021200,3.007,3.008,3.007,3.008
GASUSD,20251015,021300,3.008,3.008,3.008,3.008
GASUSD,20251015,021400,3.008,3.008,3.008,3.008
GASUSD,20251015,021500,3.008,3.008,3.008,3.008
GASUSD,20251015,021600,3.008,3.008,3.008,3.008
GASUSD,20251015,021700,3.008,3.008,3.008,3.008
GASUSD,20251015,021800,3.005,3.005,3.005,3.005
GASUSD,20251015,021900,3.005,3.005,3.005,3.005
GASUSD,20251015,022000,3.005,3.005,3.005,3.005
GASUSD,20251015,022100,3.006,3.006,3.006,3.006
GASUSD,20251015,022200,3.006,3.006,3.006,3.006
GASUSD,20251015,022300,3.006,3.006,3.006,3.006
GASUSD,20251015,022400,3.006,3.006,3.006,3.006
GASUSD,20251015,022500,3.006,3.006,3.006,3.006
GASUSD,20251015,022600,3.009,3.009,3.007,3.007
GASUSD,20251015,022700,3.007,3.007,3.007,3.007
GASUSD,20251015,022800,3.007,3.007,3.007,3.007
GASUSD,20251015,022900,3.007,3.007,3.007,3.007
GASUSD,20251015,023000,3.005,3.005,3.005,3.005
GASUSD,20251015,023100,3.005,3.005,3.005,3.005
GASUSD,20251015,023200,3.006,3.006,3.006,3.006
GASUSD,20251015,023300,3.006,3.006,3.006,3.006
GASUSD,20251015,023400,3.006,3.006,3.006,3.006
GASUSD,20251015,023500,3.006,3.006,3.006,3.006
GASUSD,20251015,023600,3.006,3.006,3.006,3.006
GASUSD,20251015,023700,3.006,3.006,3.006,3.006
GASUSD,20251015,023800,3.006,3.006,3.006,3.006
GASUSD,20251015,023900,3.006,3.006,3.006,3.006
GASUSD,20251015,024000,3.006,3.006,3.006,3.006
GASUSD,20251015,024100,3.006,3.006,3.006,3.006
GASUSD,20251015,024200,3.006,3.006,3.006,3.006
GASUSD,20251015,024300,3.006,3.006,3.006,3.006
GASUSD,20251015,024400,3.006,3.006,3.005,3.005
GASUSD,20251015,024500,3.005,3.005,3.005,3.005
GASUSD,20251015,024600,3.005,3.006,3.005,3.006
GASUSD,20251015,024700,3.006,3.006,3.006,3.006
GASUSD,20251015,024800,3.006,3.006,3.006,3.006
GASUSD,20251015,024900,3.006,3.006,3.006,3.006
GASUSD,20251015,025000,3.006,3.006,3.006,3.006
GASUSD,20251015,025100,3.006,3.006,3.006,3.006
GASUSD,20251015,025200,3.006,3.006,3.006,3.006
GASUSD,20251015,025300,3.006,3.006,3.006,3.006
GASUSD,20251015,025400,3.006,3.006,3.006,3.006
GASUSD,20251015,025500,3.006,3.006,3.006,3.006
GASUSD,20251015,025600,3.006,3.006,3.006,3.006
GASUSD,20251015,025700,3.006,3.006,3.006,3.006
GASUSD,20251015,025800,3.006,3.006,3.006,3.006
GASUSD,20251015,025900,3.006,3.006,3.006,3.006
GASUSD,20251015,030000,3.006,3.006,3.006,3.006
GASUSD,20251015,030100,3.004,3.004,3.002,3.002
GASUSD,20251015,030200,3.002,3.002,3.002,3.002
GASUSD,20251015,030300,3.002,3.002,3.002,3.002
GASUSD,20251015,030400,3.002,3.002,3.002,3.002
GASUSD,20251015,030500,3.002,3.002,3.002,3.002
GASUSD,20251015,030600,3.001,3.001,3.001,3.001
GASUSD,20251015,030700,3.001,3.003,3.001,3.003
GASUSD,20251015,030800,3.004,3.004,3.004,3.004
GASUSD,20251015,030900,3.004,3.004,3.004,3.004
GASUSD,20251015,031000,3.004,3.004,3.004,3.004
GASUSD,20251015,031100,3.005,3.005,3.004,3.004
GASUSD,20251015,031200,3.004,3.004,3.004,3.004
GASUSD,20251015,031300,3.004,3.004,3.004,3.004
GASUSD,20251015,031400,3.004,3.004,3.004,3.004
GASUSD,20251015,031500,3.004,3.004,3.004,3.004
GASUSD,20251015,031600,3.004,3.004,3.004,3.004
GASUSD,20251015,031700,3.004,3.004,3.004,3.004
GASUSD,20251015,031800,3.004,3.004,3.004,3.004
GASUSD,20251015,031900,3.004,3.004,3.004,3.004
GASUSD,20251015,032000,3.004,3.004,3.004,3.004
GASUSD,20251015,032100,3.004,3.004,3.004,3.004
GASUSD,20251015,032200,3.004,3.004,3.004,3.004
GASUSD,20251015,032300,3.004,3.004,3.004,3.004
GASUSD,20251015,032400,3.004,3.004,3.004,3.004
GASUSD,20251015,032500,3.004,3.004,3.004,3.004
GASUSD,20251015,032600,3.004,3.004,3.004,3.004
GASUSD,20251015,032700,3.004,3.004,3.004,3.004
GASUSD,20251015,032800,3.004,3.004,3.004,3.004
GASUSD,20251015,032900,3.004,3.004,3.004,3.004
GASUSD,20251015,033000,3.004,3.004,3.001,3.001
GASUSD,20251015,033100,3.001,3.001,2.998,2.998
GASUSD,20251015,033200,3.000,3.001,3.000,3.000
GASUSD,20251015,033300,3.000,3.000,3.000,3.000
GASUSD,20251015,033400,2.999,2.999,2.999,2.999
GASUSD,20251015,033500,2.999,2.999,2.999,2.999
GASUSD,20251015,033600,2.999,2.999,2.999,2.999
GASUSD,20251015,033700,2.999,2.999,2.999,2.999
GASUSD,20251015,033800,2.999,2.999,2.999,2.999
GASUSD,20251015,033900,2.999,2.999,2.999,2.999
GASUSD,20251015,034000,2.999,2.999,2.999,2.999
GASUSD,20251015,034100,2.999,2.999,2.999,2.999
GASUSD,20251015,034200,2.999,2.999,2.999,2.999
GASUSD,20251015,034300,2.999,3.001,2.999,3.001
GASUSD,20251015,034400,3.001,3.001,3.001,3.001
GASUSD,20251015,034500,3.001,3.001,3.001,3.001
GASUSD,20251015,034600,3.001,3.001,3.000,3.000
GASUSD,20251015,034700,3.000,3.000,3.000,3.000
GASUSD,20251015,034800,3.000,3.000,3.000,3.000
GASUSD,20251015,034900,3.000,3.000,3.000,3.000
GASUSD,20251015,035000,3.000,3.000,3.000,3.000
GASUSD,20251015,035100,3.000,3.000,3.000,3.000
GASUSD,20251015,035200,3.000,3.000,2.998,2.998
GASUSD,20251015,035300,2.998,2.998,2.998,2.998
GASUSD,20251015,035400,2.998,2.998,2.998,2.998
GASUSD,20251015,035500,2.998,2.998,2.998,2.998
GASUSD,20251015,035600,2.999,2.999,2.999,2.999
GASUSD,20251015,035700,2.999,2.999,2.999,2.999
GASUSD,20251015,035800,3.000,3.000,3.000,3.000
GASUSD,20251015,035900,3.000,3.000,3.000,3.000
GASUSD,20251015,040000,3.000,3.000,3.000,3.000
GASUSD,20251015,040100,2.999,3.000,2.999,3.000
GASUSD,20251015,040200,3.000,3.000,3.000,3.000
GASUSD,20251015,040300,3.000,3.000,3.000,3.000
GASUSD,20251015,040400,3.000,3.000,3.000,3.000
GASUSD,20251015,040500,3.000,3.000,3.000,3.000
GASUSD,20251015,040600,3.000,3.000,3.000,3.000
GASUSD,20251015,040700,3.000,3.000,3.000,3.000
GASUSD,20251015,040800,3.000,3.000,3.000,3.000
GASUSD,20251015,040900,3.000,3.000,3.000,3.000
GASUSD,20251015,041000,3.000,3.000,3.000,3.000
GASUSD,20251015,041100,3.000,3.000,3.000,3.000
GASUSD,20251015,041200,3.000,3.000,3.000,3.000
GASUSD,20251015,041300,3.000,3.000,3.000,3.000
GASUSD,20251015,041400,3.000,3.000,3.000,3.000
GASUSD,20251015,041500,3.003,3.003,3.003,3.003
GASUSD,20251015,041600,3.003,3.003,3.003,3.003
GASUSD,20251015,041700,3.003,3.003,3.003,3.003
GASUSD,20251015,041800,3.003,3.003,3.003,3.003
GASUSD,20251015,041900,3.003,3.003,3.003,3.003
GASUSD,20251015,042000,3.003,3.003,3.003,3.003
GASUSD,20251015,042100,3.003,3.003,3.003,3.003
GASUSD,20251015,042200,3.003,3.003,3.003,3.003
GASUSD,20251015,042300,3.004,3.004,3.004,3.004
GASUSD,20251015,042400,3.004,3.005,3.004,3.005
GASUSD,20251015,042500,3.005,3.005,3.005,3.005
GASUSD,20251015,042600,3.005,3.005,3.005,3.005
GASUSD,20251015,042700,3.005,3.005,3.005,3.005
GASUSD,20251015,042800,3.005,3.005,3.005,3.005
GASUSD,20251015,042900,3.005,3.005,3.005,3.005
GASUSD,20251015,043000,3.005,3.005,3.005,3.005
GASUSD,20251015,043100,3.004,3.004,3.004,3.004
GASUSD,20251015,043200,3.004,3.004,3.004,3.004
GASUSD,20251015,043300,3.003,3.003,3.003,3.003
GASUSD,20251015,043400,3.003,3.003,3.003,3.003
GASUSD,20251015,043500,3.003,3.003,3.003,3.003
GASUSD,20251015,043600,3.003,3.003,3.003,3.003
GASUSD,20251015,043700,3.003,3.003,3.003,3.003
GASUSD,20251015,043800,3.003,3.003,3.003,3.003
GASUSD,20251015,043900,3.003,3.004,3.003,3.004
GASUSD,20251015,044000,3.004,3.004,3.004,3.004
GASUSD,20251015,044100,3.004,3.004,3.004,3.004
GASUSD,20251015,044200,3.004,3.004,3.002,3.002
GASUSD,20251015,044300,3.002,3.002,3.002,3.002
GASUSD,20251015,044400,3.002,3.002,3.002,3.002
GASUSD,20251015,044500,3.002,3.002,3.002,3.002
GASUSD,20251015,044600,3.002,3.002,3.002,3.002
GASUSD,20251015,044700,3.002,3.002,3.002,3.002
GASUSD,20251015,044800,3.002,3.002,3.002,3.002
GASUSD,20251015,044900,3.002,3.002,3.002,3.002
GASUSD,20251015,045000,3.002,3.002,3.002,3.002
GASUSD,20251015,045100,3.002,3.002,3.002,3.002
GASUSD,20251015,045200,3.002,3.002,3.002,3.002
GASUSD,20251015,045300,3.002,3.002,3.002,3.002
GASUSD,20251015,045400,3.002,3.002,3.002,3.002
GASUSD,20251015,045500,3.002,3.002,3.002,3.002
GASUSD,20251015,045600,3.002,3.002,3.002,3.002
GASUSD,20251015,045700,3.002,3.002,3.002,3.002
GASUSD,20251015,045800,3.000,3.000,3.000,3.000
GASUSD,20251015,045900,3.000,3.000,3.000,3.000
GASUSD,20251015,050000,3.000,3.000,3.000,3.000
GASUSD,20251015,050100,3.000,3.000,3.000,3.000
GASUSD,20251015,050200,3.000,3.000,3.000,3.000
GASUSD,20251015,050300,3.000,3.000,3.000,3.000
GASUSD,20251015,050400,3.000,3.000,3.000,3.000
GASUSD,20251015,050500,3.000,3.000,3.000,3.000
GASUSD,20251015,050600,3.000,3.000,3.000,3.000
GASUSD,20251015,050700,3.000,3.000,3.000,3.000
GASUSD,20251015,050800,3.000,3.000,3.000,3.000
GASUSD,20251015,050900,3.000,3.000,3.000,3.000
GASUSD,20251015,051000,3.000,3.000,3.000,3.000
GASUSD,20251015,051100,3.000,3.000,3.000,3.000
GASUSD,20251015,051200,3.000,3.000,3.000,3.000
GASUSD,20251015,051300,3.000,3.000,3.000,3.000
GASUSD,20251015,051400,3.000,3.000,3.000,3.000
GASUSD,20251015,051500,3.000,3.000,3.000,3.000
GASUSD,20251015,051600,3.000,3.000,3.000,3.000
GASUSD,20251015,051700,3.000,3.000,3.000,3.000
GASUSD,20251015,051800,3.000,3.000,3.000,3.000
GASUSD,20251015,051900,3.000,3.000,3.000,3.000
GASUSD,20251015,052000,3.000,3.000,3.000,3.000
GASUSD,20251015,052100,3.004,3.004,3.004,3.004
GASUSD,20251015,052200,3.004,3.004,3.004,3.004
GASUSD,20251015,052300,3.004,3.004,3.004,3.004
GASUSD,20251015,052400,3.004,3.004,3.004,3.004
GASUSD,20251015,052500,3.004,3.004,3.004,3.004
GASUSD,20251015,052600,3.004,3.004,3.004,3.004
GASUSD,20251015,052700,3.004,3.004,3.004,3.004
GASUSD,20251015,052800,3.004,3.004,3.004,3.004
GASUSD,20251015,052900,3.004,3.004,3.004,3.004
GASUSD,20251015,053000,3.004,3.004,3.003,3.003
GASUSD,20251015,053100,3.004,3.008,3.004,3.008
GASUSD,20251015,053200,3.008,3.008,3.008,3.008
GASUSD,20251015,053300,3.008,3.008,3.006,3.006
GASUSD,20251015,053400,3.004,3.005,3.003,3.004
GASUSD,20251015,053500,3.005,3.007,3.005,3.007
GASUSD,20251015,053600,3.007,3.007,3.005,3.005
GASUSD,20251015,053700,3.004,3.006,3.004,3.006
GASUSD,20251015,053800,3.007,3.007,3.005,3.005
GASUSD,20251015,053900,3.005,3.005,3.005,3.005
GASUSD,20251015,054000,3.004,3.004,3.004,3.004
GASUSD,20251015,054100,3.002,3.002,3.001,3.002
GASUSD,20251015,054200,3.002,3.002,3.002,3.002
GASUSD,20251015,054300,3.002,3.002,3.002,3.002
GASUSD,20251015,054400,3.002,3.002,3.002,3.002
GASUSD,20251015,054500,3.002,3.002,3.002,3.002
GASUSD,20251015,054600,3.002,3.002,3.002,3.002
GASUSD,20251015,054700,3.002,3.002,3.002,3.002
GASUSD,20251015,054800,3.002,3.002,3.002,3.002
GASUSD,20251015,054900,3.002,3.002,3.002,3.002
GASUSD,20251015,055000,3.002,3.002,3.002,3.002
GASUSD,20251015,055100,3.002,3.002,3.002,3.002
GASUSD,20251015,055200,3.000,3.000,3.000,3.000
GASUSD,20251015,055300,3.000,3.000,3.000,3.000
GASUSD,20251015,055400,2.999,2.999,2.999,2.999
GASUSD,20251015,055500,2.999,2.999,2.999,2.999
GASUSD,20251015,055600,2.999,2.999,2.999,2.999
GASUSD,20251015,055700,2.999,2.999,2.999,2.999
GASUSD,20251015,055800,2.999,3.000,2.999,3.000
GASUSD,20251015,055900,3.000,3.000,3.000,3.000
GASUSD,20251015,060000,3.000,3.000,2.999,2.999
GASUSD,20251015,060100,2.999,2.999,2.999,2.999
GASUSD,20251015,060200,3.001,3.001,3.001,3.001
GASUSD,20251015,060300,3.000,3.000,3.000,3.000
GASUSD,20251015,060400,3.000,3.000,2.999,2.999
GASUSD,20251015,060500,2.999,2.999,2.999,2.999
GASUSD,20251015,060600,2.999,2.999,2.999,2.999
GASUSD,20251015,060700,2.999,2.999,2.999,2.999
GASUSD,20251015,060800,2.999,2.999,2.999,2.999
GASUSD,20251015,060900,2.999,3.000,2.999,3.000
GASUSD,20251015,061000,3.000,3.000,2.999,2.999
GASUSD,20251015,061100,2.999,2.999,2.999,2.999
GASUSD,20251015,061200,2.996,2.996,2.995,2.995
GASUSD,20251015,061300,2.995,2.995,2.995,2.995
GASUSD,20251015,061400,2.995,2.995,2.995,2.995
GASUSD,20251015,061500,2.997,2.997,2.997,2.997
GASUSD,20251015,061600,2.997,2.997,2.997,2.997
GASUSD,20251015,061700,2.997,2.997,2.997,2.997
GASUSD,20251015,061800,2.997,2.997,2.997,2.997
GASUSD,20251015,061900,2.997,2.997,2.997,2.997
GASUSD,20251015,062000,2.997,2.997,2.997,2.997
GASUSD,20251015,062100,2.997,2.997,2.997,2.997
GASUSD,20251015,062200,2.997,2.997,2.995,2.995
GASUSD,20251015,062300,2.995,2.995,2.995,2.995
GASUSD,20251015,062400,2.997,2.997,2.997,2.997
GASUSD,20251015,062500,2.996,2.996,2.995,2.995
GASUSD,20251015,062600,2.994,2.994,2.994,2.994
GASUSD,20251015,062700,2.994,2.994,2.994,2.994
GASUSD,20251015,062800,2.994,2.994,2.994,2.994
GASUSD,20251015,062900,2.994,2.994,2.993,2.993
GASUSD,20251015,063000,2.993,2.993,2.993,2.993
GASUSD,20251015,063100,2.993,2.993,2.993,2.993
GASUSD,20251015,063200,2.993,2.993,2.993,2.993
GASUSD,20251015,063300,2.993,2.993,2.993,2.993
GASUSD,20251015,063400,2.993,2.993,2.993,2.993
GASUSD,20251015,063500,2.993,2.993,2.993,2.993
GASUSD,20251015,063600,2.993,2.993,2.993,2.993
GASUSD,20251015,063700,2.993,2.993,2.993,2.993
GASUSD,20251015,063800,2.993,2.993,2.993,2.993
GASUSD,20251015,063900,2.993,2.993,2.993,2.993
GASUSD,20251015,064000,2.993,2.993,2.993,2.993
GASUSD,20251015,064100,2.993,2.993,2.993,2.993
GASUSD,20251015,064200,2.993,2.993,2.993,2.993
GASUSD,20251015,064300,2.993,2.993,2.993,2.993
GASUSD,20251015,064400,2.993,2.993,2.993,2.993
GASUSD,20251015,064500,2.993,2.993,2.993,2.993
GASUSD,20251015,064600,2.993,2.993,2.993,2.993
GASUSD,20251015,064700,2.993,2.993,2.993,2.993
GASUSD,20251015,064800,2.993,2.993,2.993,2.993
GASUSD,20251015,064900,2.993,2.993,2.993,2.993
GASUSD,20251015,065000,2.993,2.993,2.993,2.993
GASUSD,20251015,065100,2.993,2.993,2.993,2.993
GASUSD,20251015,065200,2.993,2.993,2.993,2.993
GASUSD,20251015,065300,2.993,2.993,2.993,2.993
GASUSD,20251015,065400,2.989,2.989,2.989,2.989
GASUSD,20251015,065500,2.989,2.990,2.989,2.989
GASUSD,20251015,065600,2.989,2.989,2.989,2.989
GASUSD,20251015,065700,2.987,2.987,2.987,2.987
GASUSD,20251015,065800,2.987,2.987,2.987,2.987
GASUSD,20251015,065900,2.987,2.987,2.987,2.987
GASUSD,20251015,070000,2.986,2.986,2.986,2.986
GASUSD,20251015,070100,2.986,2.988,2.986,2.988
GASUSD,20251015,070200,2.989,2.989,2.989,2.989
GASUSD,20251015,070300,2.989,2.989,2.987,2.987
GASUSD,20251015,070400,2.987,2.987,2.987,2.987
GASUSD,20251015,070500,2.987,2.987,2.987,2.987
GASUSD,20251015,070600,2.987,2.987,2.984,2.984
GASUSD,20251015,070700,2.984,2.984,2.984,2.984
GASUSD,20251015,070800,2.985,2.985,2.985,2.985
GASUSD,20251015,070900,2.985,2.985,2.985,2.985
GASUSD,20251015,071000,2.985,2.985,2.985,2.985
GASUSD,20251015,071100,2.985,2.985,2.985,2.985
GASUSD,20251015,071200,2.985,2.985,2.985,2.985
GASUSD,20251015,071300,2.985,2.985,2.985,2.985
GASUSD,20251015,071400,2.985,2.985,2.985,2.985
GASUSD,20251015,071500,2.985,2.985,2.985,2.985
GASUSD,20251015,071600,2.985,2.985,2.985,2.985
GASUSD,20251015,071700,2.985,2.985,2.985,2.985
GASUSD,20251015,071800,2.985,2.985,2.985,2.985
GASUSD,20251015,071900,2.985,2.986,2.985,2.986
GASUSD,20251015,072000,2.986,2.986,2.986,2.986
GASUSD,20251015,072100,2.986,2.986,2.986,2.986
GASUSD,20251015,072200,2.986,2.986,2.986,2.986
GASUSD,20251015,072300,2.986,2.986,2.986,2.986
GASUSD,20251015,072400,2.986,2.986,2.986,2.986
GASUSD,20251015,072500,2.986,2.986,2.986,2.986
GASUSD,20251015,072600,2.986,2.986,2.986,2.986
GASUSD,20251015,072700,2.986,2.986,2.986,2.986
GASUSD,20251015,072800,2.986,2.986,2.986,2.986
GASUSD,20251015,072900,2.986,2.986,2.986,2.986
GASUSD,20251015,073000,2.986,2.986,2.986,2.986
GASUSD,20251015,073100,2.986,2.986,2.986,2.986
GASUSD,20251015,073200,2.986,2.986,2.986,2.986
GASUSD,20251015,073300,2.986,2.986,2.986,2.986
GASUSD,20251015,073400,2.986,2.986,2.986,2.986
GASUSD,20251015,073500,2.986,2.986,2.986,2.986
GASUSD,20251015,073600,2.986,2.986,2.986,2.986
GASUSD,20251015,073700,2.986,2.986,2.986,2.986
GASUSD,20251015,073800,2.986,2.986,2.986,2.986
GASUSD,20251015,073900,2.984,2.984,2.984,2.984
GASUSD,20251015,074000,2.984,2.985,2.984,2.985
GASUSD,20251015,074100,2.985,2.985,2.985,2.985
GASUSD,20251015,074200,2.985,2.985,2.985,2.985
GASUSD,20251015,074300,2.985,2.985,2.983,2.983
GASUSD,20251015,074400,2.982,2.982,2.982,2.982
GASUSD,20251015,074500,2.982,2.982,2.982,2.982
GASUSD,20251015,074600,2.982,2.982,2.982,2.982
GASUSD,20251015,074700,2.982,2.982,2.982,2.982
GASUSD,20251015,074800,2.982,2.982,2.982,2.982
GASUSD,20251015,074900,2.982,2.982,2.982,2.982
GASUSD,20251015,075000,2.982,2.982,2.982,2.982
GASUSD,20251015,075100,2.982,2.982,2.982,2.982
GASUSD,20251015,075200,2.982,2.983,2.982,2.983
GASUSD,20251015,075300,2.983,2.983,2.983,2.983
GASUSD,20251015,075400,2.983,2.983,2.983,2.983
GASUSD,20251015,075500,2.983,2.983,2.983,2.983
GASUSD,20251015,075600,2.983,2.983,2.983,2.983
GASUSD,20251015,075700,2.983,2.983,2.983,2.983
GASUSD,20251015,075800,2.985,2.985,2.985,2.985
GASUSD,20251015,075900,2.985,2.985,2.985,2.985
GASUSD,20251015,080000,2.986,2.986,2.986,2.986
GASUSD,20251015,080100,2.985,2.987,2.983,2.987
GASUSD,20251015,080200,2.987,2.987,2.987,2.987
GASUSD,20251015,080300,2.987,2.988,2.987,2.988
GASUSD,20251015,080400,2.987,2.987,2.987,2.987
GASUSD,20251015,080500,2.987,2.987,2.987,2.987
GASUSD,20251015,080600,2.986,2.987,2.986,2.987
GASUSD,20251015,080700,2.986,2.988,2.986,2.988
GASUSD,20251015,080800,2.987,2.987,2.987,2.987
GASUSD,20251015,080900,2.987,2.987,2.987,2.987
GASUSD,20251015,081000,2.987,2.988,2.987,2.988
GASUSD,20251015,081100,2.989,2.989,2.989,2.989
GASUSD,20251015,081200,2.990,2.994,2.990,2.994
GASUSD,20251015,081300,2.995,2.996,2.995,2.996
GASUSD,20251015,081400,2.998,2.998,2.998,2.998
GASUSD,20251015,081500,2.998,2.998,2.998,2.998
GASUSD,20251015,081600,3.000,3.000,3.000,3.000
GASUSD,20251015,081700,3.000,3.000,2.998,2.998
GASUSD,20251015,081800,2.998,2.998,2.998,2.998
GASUSD,20251015,081900,2.999,2.999,2.999,2.999
GASUSD,20251015,082000,3.000,3.000,3.000,3.000
GASUSD,20251015,082100,3.000,3.000,3.000,3.000
GASUSD,20251015,082200,3.000,3.000,3.000,3.000
GASUSD,20251015,082300,3.000,3.000,2.999,2.999
GASUSD,20251015,082400,3.000,3.000,3.000,3.000
GASUSD,20251015,082500,3.000,3.002,3.000,3.002
GASUSD,20251015,082600,3.001,3.001,2.995,2.995
GASUSD,20251015,082700,2.997,2.997,2.997,2.997
GASUSD,20251015,082800,2.996,2.996,2.995,2.995
GASUSD,20251015,082900,2.995,2.995,2.993,2.993
GASUSD,20251015,083000,2.992,2.993,2.992,2.993
GASUSD,20251015,083100,2.993,2.993,2.991,2.991
GASUSD,20251015,083200,2.990,2.990,2.987,2.987
GASUSD,20251015,083300,2.986,2.986,2.985,2.986
GASUSD,20251015,083400,2.986,2.986,2.986,2.986
GASUSD,20251015,083500,2.987,2.987,2.985,2.985
GASUSD,20251015,083600,2.986,2.986,2.986,2.986
GASUSD,20251015,083700,2.986,2.986,2.986,2.986
GASUSD,20251015,083800,2.986,2.986,2.986,2.986
GASUSD,20251015,083900,2.986,2.986,2.986,2.986
GASUSD,20251015,084000,2.987,2.987,2.987,2.987
GASUSD,20251015,084100,2.987,2.987,2.987,2.987
GASUSD,20251015,084200,2.987,2.989,2.987,2.989
GASUSD,20251015,084300,2.990,2.990,2.990,2.990
GASUSD,20251015,084400,2.990,2.990,2.990,2.990
GASUSD,20251015,084500,2.992,2.992,2.992,2.992
GASUSD,20251015,084600,2.992,2.992,2.992,2.992
GASUSD,20251015,084700,2.992,2.992,2.992,2.992
GASUSD,20251015,084800,2.992,2.992,2.992,2.992
GASUSD,20251015,084900,2.992,2.993,2.992,2.993
GASUSD,20251015,085000,2.992,2.992,2.992,2.992
GASUSD,20251015,085100,2.992,2.992,2.992,2.992
GASUSD,20251015,085200,2.992,2.994,2.992,2.994
GASUSD,20251015,085300,2.995,2.999,2.995,2.999
GASUSD,20251015,085400,2.999,2.999,2.999,2.999
GASUSD,20251015,085500,2.999,2.999,2.999,2.999
GASUSD,20251015,085600,2.999,2.999,2.999,2.999
GASUSD,20251015,085700,2.999,2.999,2.999,2.999
GASUSD,20251015,085800,2.999,2.999,2.999,2.999
GASUSD,20251015,085900,2.999,2.999,2.999,2.999
GASUSD,20251015,090000,2.998,2.998,2.998,2.998
GASUSD,20251015,090100,2.998,2.998,2.996,2.996
GASUSD,20251015,090200,2.996,2.996,2.996,2.996
GASUSD,20251015,090300,2.996,2.996,2.996,2.996
GASUSD,20251015,090400,2.996,2.996,2.995,2.995
GASUSD,20251015,090500,2.995,2.996,2.995,2.996
GASUSD,20251015,090600,2.998,2.999,2.998,2.999
GASUSD,20251015,090700,2.999,2.999,2.999,2.999
GASUSD,20251015,090800,2.999,2.999,2.999,2.999
GASUSD,20251015,090900,2.999,2.999,2.999,2.999
GASUSD,20251015,091000,2.999,2.999,2.998,2.998
GASUSD,20251015,091100,2.998,2.999,2.998,2.999
GASUSD,20251015,091200,2.999,2.999,2.999,2.999
GASUSD,20251015,091300,2.998,2.998,2.998,2.998
GASUSD,20251015,091400,2.996,2.996,2.996,2.996
GASUSD,20251015,091500,2.996,2.996,2.996,2.996
GASUSD,20251015,091600,2.996,2.997,2.996,2.996
GASUSD,20251015,091700,2.997,3.002,2.997,3.002
GASUSD,20251015,091800,3.004,3.004,3.004,3.004
GASUSD,20251015,091900,3.004,3.004,3.004,3.004
GASUSD,20251015,092000,3.004,3.007,3.004,3.007
GASUSD,20251015,092100,3.006,3.007,3.006,3.007
GASUSD,20251015,092200,3.007,3.008,3.007,3.008
GASUSD,20251015,092300,3.012,3.012,3.012,3.012
GASUSD,20251015,092400,3.013,3.013,3.011,3.011
GASUSD,20251015,092500,3.011,3.011,3.011,3.011
GASUSD,20251015,092600,3.009,3.009,3.009,3.009
GASUSD,20251015,092700,3.009,3.011,3.009,3.011
GASUSD,20251015,092800,3.011,3.011,3.011,3.011
GASUSD,20251015,092900,3.011,3.011,3.011,3.011
GASUSD,20251015,093000,3.012,3.013,3.012,3.013
GASUSD,20251015,093100,3.014,3.014,3.010,3.011
GASUSD,20251015,093200,3.011,3.011,3.011,3.011
GASUSD,20251015,093300,3.010,3.010,3.010,3.010
GASUSD,20251015,093400,3.010,3.010,3.010,3.010
GASUSD,20251015,093500,3.013,3.014,3.013,3.013
GASUSD,20251015,093600,3.012,3.012,3.011,3.011
GASUSD,20251015,093700,3.011,3.011,3.011,3.011
GASUSD,20251015,093800,3.012,3.012,3.011,3.011
GASUSD,20251015,093900,3.012,3.012,3.012,3.012
GASUSD,20251015,094000,3.012,3.012,3.011,3.011
GASUSD,20251015,094100,3.011,3.011,3.011,3.011
GASUSD,20251015,094200,3.011,3.011,3.010,3.010
GASUSD,20251015,094300,3.010,3.010,3.010,3.010
GASUSD,20251015,094400,3.010,3.010,3.010,3.010
GASUSD,20251015,094500,3.010,3.010,3.010,3.010
GASUSD,20251015,094600,3.010,3.010,3.010,3.010
GASUSD,20251015,094700,3.012,3.015,3.012,3.015
GASUSD,20251015,094800,3.014,3.014,3.013,3.013
GASUSD,20251015,094900,3.013,3.013,3.013,3.013
GASUSD,20251015,095000,3.013,3.013,3.013,3.013
GASUSD,20251015,095100,3.013,3.013,3.012,3.012
GASUSD,20251015,095200,3.012,3.012,3.012,3.012
GASUSD,20251015,095300,3.014,3.015,3.014,3.015
GASUSD,20251015,095400,3.015,3.015,3.014,3.014
GASUSD,20251015,095500,3.014,3.014,3.014,3.014
GASUSD,20251015,095600,3.013,3.013,3.013,3.013
GASUSD,20251015,095700,3.013,3.013,3.013,3.013
GASUSD,20251015,095800,3.013,3.013,3.013,3.013
GASUSD,20251015,095900,3.013,3.013,3.013,3.013
GASUSD,20251015,100000,3.013,3.013,3.012,3.012
GASUSD,20251015,100100,3.011,3.011,3.009,3.009
GASUSD,20251015,100200,3.009,3.011,3.009,3.011
GASUSD,20251015,100300,3.011,3.012,3.011,3.012
GASUSD,20251015,100400,3.010,3.010,3.010,3.010
GASUSD,20251015,100500,3.010,3.010,3.010,3.010
GASUSD,20251015,100600,3.010,3.011,3.010,3.011
GASUSD,20251015,100700,3.012,3.012,3.012,3.012
GASUSD,20251015,100800,3.012,3.014,3.012,3.014
GASUSD,20251015,100900,3.015,3.015,3.014,3.014
GASUSD,20251015,101000,3.013,3.013,3.013,3.013
GASUSD,20251015,101100,3.013,3.013,3.008,3.008
GASUSD,20251015,101200,3.010,3.010,3.009,3.009
GASUSD,20251015,101300,3.008,3.009,3.008,3.009
GASUSD,20251015,101400,3.013,3.013,3.013,3.013
GASUSD,20251015,101500,3.012,3.012,3.012,3.012
GASUSD,20251015,101600,3.012,3.014,3.012,3.014
GASUSD,20251015,101700,3.013,3.013,3.013,3.013
GASUSD,20251015,101800,3.011,3.011,3.011,3.011
GASUSD,20251015,101900,3.011,3.012,3.011,3.012
GASUSD,20251015,102000,3.012,3.012,3.012,3.012
GASUSD,20251015,102100,3.011,3.011,3.011,3.011
GASUSD,20251015,102200,3.011,3.011,3.011,3.011
GASUSD,20251015,102300,3.011,3.011,3.011,3.011
GASUSD,20251015,102400,3.014,3.014,3.014,3.014
GASUSD,20251015,102500,3.014,3.014,3.014,3.014
GASUSD,20251015,102600,3.014,3.017,3.014,3.017
GASUSD,20251015,102700,3.016,3.016,3.015,3.015
GASUSD,20251015,102800,3.015,3.015,3.014,3.014
GASUSD,20251015,102900,3.015,3.015,3.013,3.013
GASUSD,20251015,103000,3.012,3.012,3.012,3.012
GASUSD,20251015,103100,3.011,3.011,3.011,3.011
GASUSD,20251015,103200,3.011,3.011,3.011,3.011
GASUSD,20251015,103300,3.011,3.012,3.011,3.012
GASUSD,20251015,103400,3.012,3.012,3.012,3.012
GASUSD,20251015,103500,3.012,3.012,3.012,3.012
GASUSD,20251015,103600,3.012,3.012,3.012,3.012
GASUSD,20251015,103700,3.012,3.012,3.012,3.012
GASUSD,20251015,103800,3.013,3.013,3.013,3.013
GASUSD,20251015,103900,3.013,3.013,3.013,3.013
GASUSD,20251015,104000,3.013,3.013,3.011,3.011
GASUSD,20251015,104100,3.011,3.012,3.011,3.012
GASUSD,20251015,104200,3.012,3.012,3.012,3.012
GASUSD,20251015,104300,3.012,3.012,3.011,3.011
GASUSD,20251015,104400,3.010,3.010,3.010,3.010
GASUSD,20251015,104500,3.009,3.009,3.009,3.009
GASUSD,20251015,104600,3.009,3.009,3.009,3.009
GASUSD,20251015,104700,3.008,3.008,3.005,3.005
GASUSD,20251015,104800,3.005,3.005,3.005,3.005
GASUSD,20251015,104900,3.005,3.005,3.005,3.005
GASUSD,20251015,105000,3.004,3.004,3.004,3.004
GASUSD,20251015,105100,3.004,3.004,3.004,3.004
GASUSD,20251015,105200,3.004,3.004,3.004,3.004
GASUSD,20251015,105300,3.004,3.005,3.004,3.005
GASUSD,20251015,105400,3.006,3.006,3.006,3.006
GASUSD,20251015,105500,3.006,3.006,3.006,3.006
GASUSD,20251015,105600,3.006,3.006,3.000,3.000
GASUSD,20251015,105700,2.999,2.999,2.998,2.998
GASUSD,20251015,105800,2.998,2.998,2.998,2.998
GASUSD,20251015,105900,2.998,2.998,2.998,2.998
GASUSD,20251015,110000,2.998,2.998,2.998,2.998
GASUSD,20251015,110100,2.997,2.997,2.996,2.996
GASUSD,20251015,110200,2.997,2.997,2.996,2.996
GASUSD,20251015,110300,2.996,2.996,2.996,2.996
GASUSD,20251015,110400,2.997,2.997,2.997,2.997
GASUSD,20251015,110500,2.997,2.999,2.997,2.999
GASUSD,20251015,110600,2.998,2.998,2.998,2.998
GASUSD,20251015,110700,2.998,2.998,2.998,2.998
GASUSD,20251015,110800,2.997,2.997,2.994,2.994
GASUSD,20251015,110900,2.993,2.993,2.993,2.993
GASUSD,20251015,111000,2.992,2.992,2.992,2.992
GASUSD,20251015,111100,2.992,2.992,2.992,2.992
GASUSD,20251015,111200,2.991,2.991,2.991,2.991
GASUSD,20251015,111300,2.991,2.991,2.991,2.991
GASUSD,20251015,111400,2.991,2.991,2.991,2.991
GASUSD,20251015,111500,2.991,2.993,2.991,2.993
GASUSD,20251015,111600,2.994,2.996,2.994,2.996
GASUSD,20251015,111700,2.996,2.996,2.996,2.996
GASUSD,20251015,111800,2.996,2.996,2.996,2.996
GASUSD,20251015,111900,2.996,2.996,2.996,2.996
GASUSD,20251015,112000,2.997,2.997,2.997,2.997
GASUSD,20251015,112100,2.997,2.997,2.997,2.997
GASUSD,20251015,112200,2.995,2.995,2.995,2.995
GASUSD,20251015,112300,2.995,2.995,2.994,2.994
GASUSD,20251015,112400,2.994,2.994,2.994,2.994
GASUSD,20251015,112500,2.994,2.994,2.994,2.994
GASUSD,20251015,112600,2.994,2.994,2.994,2.994
GASUSD,20251015,112700,2.994,2.994,2.994,2.994
GASUSD,20251015,112800,2.996,2.996,2.996,2.996
GASUSD,20251015,112900,2.997,2.997,2.996,2.996
GASUSD,20251015,113000,2.994,2.994,2.994,2.994
GASUSD,20251015,113100,2.994,2.995,2.994,2.995
GASUSD,20251015,113200,2.997,2.997,2.997,2.997
GASUSD,20251015,113300,2.997,2.997,2.997,2.997
GASUSD,20251015,113400,2.995,2.995,2.995,2.995
GASUSD,20251015,113500,2.996,2.996,2.996,2.996
GASUSD,20251015,113600,2.996,2.998,2.996,2.998
GASUSD,20251015,113700,2.998,2.999,2.998,2.999
GASUSD,20251015,113800,2.999,2.999,2.999,2.999
GASUSD,20251015,113900,3.001,3.002,3.001,3.002
GASUSD,20251015,114000,3.001,3.001,3.000,3.000
GASUSD,20251015,114100,2.999,2.999,2.997,2.998
GASUSD,20251015,114200,2.998,2.999,2.998,2.999
GASUSD,20251015,114300,2.999,2.999,2.999,2.999
GASUSD,20251015,114400,2.999,2.999,2.999,2.999
GASUSD,20251015,114500,3.000,3.000,3.000,3.000
GASUSD,20251015,114600,3.000,3.003,3.000,3.003
GASUSD,20251015,114700,3.002,3.002,3.002,3.002
GASUSD,20251015,114800,3.003,3.003,3.003,3.003
GASUSD,20251015,114900,3.002,3.002,3.002,3.002
GASUSD,20251015,115000,3.002,3.002,3.002,3.002
GASUSD,20251015,115100,3.002,3.005,3.002,3.005
GASUSD,20251015,115200,3.005,3.005,3.005,3.005
GASUSD,20251015,115300,3.004,3.005,3.004,3.005
GASUSD,20251015,115400,3.005,3.005,3.005,3.005
GASUSD,20251015,115500,3.006,3.006,3.006,3.006
GASUSD,20251015,115600,3.006,3.006,3.005,3.005
GASUSD,20251015,115700,3.006,3.006,3.004,3.004
GASUSD,20251015,115800,3.004,3.004,3.004,3.004
GASUSD,20251015,115900,3.005,3.005,3.005,3.005
GASUSD,20251015,120000,3.004,3.004,3.002,3.002
GASUSD,20251015,120100,3.003,3.003,3.001,3.001
GASUSD,20251015,120200,3.001,3.002,3.001,3.002
GASUSD,20251015,120300,3.002,3.004,3.002,3.004
GASUSD,20251015,120400,3.003,3.003,3.002,3.002
GASUSD,20251015,120500,3.000,3.000,3.000,3.000
GASUSD,20251015,120600,3.000,3.000,2.998,2.998
GASUSD,20251015,120700,2.998,2.998,2.998,2.998
GASUSD,20251015,120800,2.998,2.998,2.998,2.998
GASUSD,20251015,120900,3.000,3.000,3.000,3.000
GASUSD,20251015,121000,3.000,3.000,2.996,2.996
GASUSD,20251015,121100,2.995,2.995,2.995,2.995
GASUSD,20251015,121200,2.995,2.995,2.995,2.995
GASUSD,20251015,121300,2.995,2.995,2.992,2.992
GASUSD,20251015,121400,2.991,2.991,2.991,2.991
GASUSD,20251015,121500,2.991,2.993,2.991,2.993
GASUSD,20251015,121600,2.992,2.992,2.989,2.989
GASUSD,20251015,121700,2.988,2.988,2.988,2.988
GASUSD,20251015,121800,2.988,2.988,2.987,2.988
GASUSD,20251015,121900,2.990,2.990,2.989,2.989
GASUSD,20251015,122000,2.990,2.993,2.990,2.992
GASUSD,20251015,122100,2.990,2.990,2.988,2.988
GASUSD,20251015,122200,2.989,2.989,2.989,2.989
GASUSD,20251015,122300,2.989,2.989,2.989,2.989
GASUSD,20251015,122400,2.989,2.993,2.989,2.993
GASUSD,20251015,122500,2.993,2.993,2.990,2.990
GASUSD,20251015,122600,2.989,2.989,2.989,2.989
GASUSD,20251015,122700,2.989,2.989,2.986,2.986
GASUSD,20251015,122800,2.986,2.986,2.986,2.986
GASUSD,20251015,122900,2.988,2.988,2.984,2.986
GASUSD,20251015,123000,2.987,2.987,2.985,2.985
GASUSD,20251015,123100,2.985,2.985,2.985,2.985
GASUSD,20251015,123200,2.984,2.985,2.984,2.985
GASUSD,20251015,123300,2.987,2.987,2.987,2.987
GASUSD,20251015,123400,2.987,2.987,2.986,2.987
GASUSD,20251015,123500,2.988,2.988,2.987,2.987
GASUSD,20251015,123600,2.987,2.987,2.986,2.986
GASUSD,20251015,123700,2.986,2.986,2.986,2.986
GASUSD,20251015,123800,2.985,2.985,2.984,2.984
GASUSD,20251015,123900,2.984,2.985,2.984,2.985
GASUSD,20251015,124000,2.986,2.989,2.986,2.989
GASUSD,20251015,124100,2.989,2.989,2.989,2.989
GASUSD,20251015,124200,2.990,2.991,2.990,2.990
GASUSD,20251015,124300,2.988,2.988,2.976,2.976
GASUSD,20251015,124400,2.973,2.973,2.970,2.971
GASUSD,20251015,124500,2.972,2.974,2.972,2.974
GASUSD,20251015,124600,2.974,2.974,2.974,2.974
GASUSD,20251015,124700,2.976,2.976,2.973,2.973
GASUSD,20251015,124800,2.974,2.974,2.973,2.973
GASUSD,20251015,124900,2.972,2.973,2.972,2.973
GASUSD,20251015,125000,2.972,2.972,2.970,2.970
GASUSD,20251015,125100,2.971,2.974,2.971,2.974
GASUSD,20251015,125200,2.975,2.975,2.975,2.975
GASUSD,20251015,125300,2.976,2.976,2.975,2.975
GASUSD,20251015,125400,2.976,2.976,2.976,2.976
GASUSD,20251015,125500,2.976,2.978,2.976,2.978
GASUSD,20251015,125600,2.978,2.978,2.978,2.978
GASUSD,20251015,125700,2.979,2.979,2.979,2.979
GASUSD,20251015,125800,2.979,2.979,2.979,2.979
GASUSD,20251015,125900,2.979,2.979,2.977,2.977
GASUSD,20251015,130000,2.976,2.976,2.974,2.976
GASUSD,20251015,130100,2.977,2.982,2.977,2.980
GASUSD,20251015,130200,2.981,2.981,2.981,2.981
GASUSD,20251015,130300,2.981,2.981,2.978,2.978
GASUSD,20251015,130400,2.978,2.978,2.977,2.977
GASUSD,20251015,130500,2.977,2.978,2.977,2.978
GASUSD,20251015,130600,2.979,2.980,2.979,2.980
GASUSD,20251015,130700,2.979,2.979,2.975,2.975
GASUSD,20251015,130800,2.975,2.975,2.974,2.974
GASUSD,20251015,130900,2.975,2.975,2.974,2.974
GASUSD,20251015,131000,2.975,2.975,2.975,2.975
GASUSD,20251015,131100,2.976,2.976,2.973,2.973
GASUSD,20251015,131200,2.973,2.973,2.973,2.973
GASUSD,20251015,131300,2.973,2.973,2.973,2.973
GASUSD,20251015,131400,2.973,2.973,2.973,2.973
GASUSD,20251015,131500,2.973,2.973,2.971,2.971
GASUSD,20251015,131600,2.970,2.970,2.969,2.970
GASUSD,20251015,131700,2.971,2.972,2.970,2.970
GASUSD,20251015,131800,2.969,2.969,2.969,2.969
GASUSD,20251015,131900,2.969,2.969,2.969,2.969
GASUSD,20251015,132000,2.968,2.970,2.968,2.970
GASUSD,20251015,132100,2.969,2.969,2.969,2.969
GASUSD,20251015,132200,2.969,2.969,2.969,2.969
GASUSD,20251015,132300,2.968,2.969,2.968,2.969
GASUSD,20251015,132400,2.970,2.975,2.970,2.975
GASUSD,20251015,132500,2.975,2.975,2.975,2.975
GASUSD,20251015,132600,2.972,2.974,2.971,2.973
GASUSD,20251015,132700,2.972,2.972,2.970,2.970
GASUSD,20251015,132800,2.970,2.970,2.970,2.970
GASUSD,20251015,132900,2.971,2.972,2.971,2.972
GASUSD,20251015,133000,2.973,2.974,2.973,2.974
GASUSD,20251015,133100,2.973,2.973,2.969,2.969
GASUSD,20251015,133200,2.969,2.969,2.969,2.969
GASUSD,20251015,133300,2.969,2.969,2.969,2.969
GASUSD,20251015,133400,2.969,2.969,2.969,2.969
GASUSD,20251015,133500,2.968,2.969,2.968,2.969
GASUSD,20251015,133600,2.969,2.969,2.969,2.969
GASUSD,20251015,133700,2.970,2.970,2.970,2.970
GASUSD,20251015,133800,2.970,2.974,2.970,2.974
GASUSD,20251015,133900,2.973,2.974,2.973,2.974
GASUSD,20251015,134000,2.975,2.978,2.975,2.976
GASUSD,20251015,134100,2.977,2.980,2.977,2.980
GASUSD,20251015,134200,2.981,2.981,2.978,2.978
GASUSD,20251015,134300,2.978,2.978,2.978,2.978
GASUSD,20251015,134400,2.978,2.979,2.978,2.979
GASUSD,20251015,134500,2.980,2.982,2.980,2.982
GASUSD,20251015,134600,2.982,2.982,2.982,2.982
GASUSD,20251015,134700,2.983,2.983,2.981,2.981
GASUSD,20251015,134800,2.982,2.982,2.982,2.982
GASUSD,20251015,134900,2.981,2.981,2.974,2.975
GASUSD,20251015,135000,2.977,2.978,2.977,2.978
GASUSD,20251015,135100,2.979,2.980,2.979,2.980
GASUSD,20251015,135200,2.979,2.979,2.976,2.976
GASUSD,20251015,135300,2.976,2.978,2.969,2.969
GASUSD,20251015,135400,2.968,2.969,2.965,2.965
GASUSD,20251015,135500,2.966,2.967,2.965,2.967
GASUSD,20251015,135600,2.968,2.968,2.967,2.967
GASUSD,20251015,135700,2.968,2.968,2.968,2.968
GASUSD,20251015,135800,2.969,2.969,2.968,2.968
GASUSD,20251015,135900,2.968,2.968,2.968,2.968
GASUSD,20251015,140000,2.968,2.973,2.968,2.973
GASUSD,20251015,140100,2.974,2.982,2.974,2.982
GASUSD,20251015,140200,2.983,2.983,2.979,2.979
GASUSD,20251015,140300,2.980,2.983,2.980,2.983
GASUSD,20251015,140400,2.984,2.985,2.983,2.983
GASUSD,20251015,140500,2.982,2.985,2.982,2.985
GASUSD,20251015,140600,2.986,2.988,2.985,2.986
GASUSD,20251015,140700,2.987,2.988,2.984,2.984
GASUSD,20251015,140800,2.985,2.987,2.985,2.985
GASUSD,20251015,140900,2.986,2.987,2.984,2.984
GASUSD,20251015,141000,2.983,2.984,2.983,2.983
GASUSD,20251015,141100,2.982,2.982,2.981,2.981
GASUSD,20251015,141200,2.981,2.986,2.981,2.986
GASUSD,20251015,141300,2.987,2.996,2.986,2.996
GASUSD,20251015,141400,2.997,2.998,2.997,2.997
GASUSD,20251015,141500,2.996,2.996,2.993,2.993
GASUSD,20251015,141600,2.991,2.992,2.985,2.985
GASUSD,20251015,141700,2.986,2.987,2.981,2.981
GASUSD,20251015,141800,2.982,2.986,2.982,2.986
GASUSD,20251015,141900,2.985,2.985,2.979,2.979
GASUSD,20251015,142000,2.978,2.980,2.978,2.979
GASUSD,20251015,142100,2.978,2.978,2.965,2.971
GASUSD,20251015,142200,2.970,2.974,2.970,2.974
GASUSD,20251015,142300,2.973,2.973,2.968,2.968
GASUSD,20251015,142400,2.967,2.967,2.966,2.967
GASUSD,20251015,142500,2.968,2.970,2.968,2.969
GASUSD,20251015,142600,2.968,2.968,2.968,2.968
GASUSD,20251015,142700,2.969,2.972,2.969,2.971
GASUSD,20251015,142800,2.970,2.974,2.970,2.970
GASUSD,20251015,142900,2.969,2.969,2.967,2.967
GASUSD,20251015,143000,2.966,2.966,2.959,2.960
GASUSD,20251015,143100,2.959,2.961,2.957,2.961
GASUSD,20251015,143200,2.961,2.961,2.960,2.960
GASUSD,20251015,143300,2.959,2.959,2.956,2.956
GASUSD,20251015,143400,2.956,2.956,2.955,2.956
GASUSD,20251015,143500,2.955,2.955,2.954,2.955
GASUSD,20251015,143600,2.959,2.960,2.956,2.956
GASUSD,20251015,143700,2.957,2.959,2.955,2.955
GASUSD,20251015,143800,2.956,2.961,2.956,2.960
GASUSD,20251015,143900,2.961,2.961,2.960,2.960
GASUSD,20251015,144000,2.959,2.963,2.959,2.963
GASUSD,20251015,144100,2.962,2.963,2.961,2.962
GASUSD,20251015,144200,2.964,2.966,2.963,2.964
GASUSD,20251015,144300,2.963,2.966,2.963,2.966
GASUSD,20251015,144400,2.967,2.968,2.967,2.967
GASUSD,20251015,144500,2.968,2.972,2.966,2.966
GASUSD,20251015,144600,2.964,2.964,2.955,2.959
GASUSD,20251015,144700,2.958,2.960,2.958,2.959
GASUSD,20251015,144800,2.960,2.962,2.960,2.962
GASUSD,20251015,144900,2.963,2.966,2.963,2.965
GASUSD,20251015,145000,2.966,2.969,2.966,2.968
GASUSD,20251015,145100,2.967,2.967,2.964,2.964
GASUSD,20251015,145200,2.961,2.962,2.959,2.960
GASUSD,20251015,145300,2.961,2.963,2.961,2.961
GASUSD,20251015,145400,2.960,2.973,2.960,2.972
GASUSD,20251015,145500,2.970,2.979,2.970,2.976
GASUSD,20251015,145600,2.975,2.975,2.967,2.968
GASUSD,20251015,145700,2.969,2.969,2.968,2.969
GASUSD,20251015,145800,2.972,2.972,2.967,2.967
GASUSD,20251015,145900,2.968,2.975,2.968,2.975
GASUSD,20251015,150000,2.974,2.980,2.974,2.978
GASUSD,20251015,150100,2.977,2.981,2.972,2.980
GASUSD,20251015,150200,2.979,2.991,2.976,2.987
GASUSD,20251015,150300,2.986,2.988,2.986,2.987
GASUSD,20251015,150400,2.988,2.991,2.982,2.983
GASUSD,20251015,150500,2.984,2.989,2.984,2.989
GASUSD,20251015,150600,2.990,2.998,2.990,2.998
GASUSD,20251015,150700,2.999,3.000,2.993,2.993
GASUSD,20251015,150800,2.992,2.996,2.992,2.995
GASUSD,20251015,150900,2.996,3.000,2.994,2.999
GASUSD,20251015,151000,3.000,3.004,3.000,3.000
GASUSD,20251015,151100,2.999,3.000,2.996,3.000
GASUSD,20251015,151200,3.001,3.002,2.999,3.001
GASUSD,20251015,151300,3.003,3.007,2.997,2.997
GASUSD,20251015,151400,2.996,2.996,2.987,2.988
GASUSD,20251015,151500,2.989,2.990,2.987,2.987
GASUSD,20251015,151600,2.988,2.999,2.988,2.998
GASUSD,20251015,151700,2.997,3.000,2.994,2.996
GASUSD,20251015,151800,2.997,3.000,2.997,2.998
GASUSD,20251015,151900,2.999,3.000,2.997,2.998
GASUSD,20251015,152000,3.000,3.000,2.998,3.000
GASUSD,20251015,152100,3.001,3.002,3.000,3.001
GASUSD,20251015,152200,3.002,3.002,3.000,3.000
GASUSD,20251015,152300,3.001,3.011,3.001,3.011
GASUSD,20251015,152400,3.012,3.023,3.012,3.013
GASUSD,20251015,152500,3.014,3.016,3.013,3.014
GASUSD,20251015,152600,3.015,3.016,3.009,3.009
GASUSD,20251015,152700,3.010,3.013,3.006,3.006
GASUSD,20251015,152800,3.005,3.008,3.005,3.008
GASUSD,20251015,152900,3.009,3.012,3.009,3.012
GASUSD,20251015,153000,3.013,3.017,3.013,3.017
GASUSD,20251015,153100,3.018,3.026,3.018,3.026
GASUSD,20251015,153200,3.027,3.030,3.025,3.025
GASUSD,20251015,153300,3.024,3.026,3.021,3.026
GASUSD,20251015,153400,3.027,3.027,3.026,3.026
GASUSD,20251015,153500,3.026,3.026,3.020,3.020
GASUSD,20251015,153600,3.021,3.024,3.021,3.023
GASUSD,20251015,153700,3.022,3.022,3.015,3.015
GASUSD,20251015,153800,3.014,3.014,3.009,3.009
GASUSD,20251015,153900,3.008,3.010,3.007,3.010
GASUSD,20251015,154000,3.011,3.012,3.011,3.012
GASUSD,20251015,154100,3.011,3.013,3.010,3.013
GASUSD,20251015,154200,3.015,3.016,3.010,3.010
GASUSD,20251015,154300,3.011,3.017,3.011,3.017
GASUSD,20251015,154400,3.016,3.018,3.015,3.015
GASUSD,20251015,154500,3.016,3.021,3.016,3.020
GASUSD,20251015,154600,3.021,3.025,3.021,3.024
GASUSD,20251015,154700,3.023,3.023,3.019,3.019
GASUSD,20251015,154800,3.018,3.018,3.011,3.012
GASUSD,20251015,154900,3.013,3.015,3.013,3.013
GASUSD,20251015,155000,3.012,3.013,3.007,3.009
GASUSD,20251015,155100,3.010,3.010,3.004,3.004
GASUSD,20251015,155200,3.005,3.006,3.000,3.005
GASUSD,20251015,155300,3.006,3.007,3.006,3.007
GASUSD,20251015,155400,3.008,3.011,3.008,3.008
GASUSD,20251015,155500,3.007,3.007,3.005,3.006
GASUSD,20251015,155600,3.005,3.008,3.005,3.008
GASUSD,20251015,155700,3.009,3.009,3.008,3.008
GASUSD,20251015,155800,3.010,3.015,3.010,3.011
GASUSD,20251015,155900,3.010,3.013,3.010,3.013
GASUSD,20251015,160000,3.012,3.013,3.011,3.013
GASUSD,20251015,160100,3.012,3.012,3.008,3.008
GASUSD,20251015,160200,3.009,3.018,3.009,3.016
GASUSD,20251015,160300,3.015,3.018,3.014,3.018
GASUSD,20251015,160400,3.017,3.018,3.015,3.016
GASUSD,20251015,160500,3.015,3.015,3.014,3.014
GASUSD,20251015,160600,3.015,3.015,3.013,3.013
GASUSD,20251015,160700,3.014,3.014,3.013,3.013
GASUSD,20251015,160800,3.012,3.012,3.009,3.009
GASUSD,20251015,160900,3.010,3.011,3.010,3.011
GASUSD,20251015,161000,3.011,3.011,3.007,3.007
GASUSD,20251015,161100,3.006,3.007,3.004,3.007
GASUSD,20251015,161200,3.006,3.006,3.005,3.005
GASUSD,20251015,161300,3.004,3.005,3.002,3.005
GASUSD,20251015,161400,3.006,3.008,3.006,3.008
GASUSD,20251015,161500,3.007,3.007,3.004,3.005
GASUSD,20251015,161600,3.004,3.006,3.003,3.003
GASUSD,20251015,161700,3.001,3.001,3.001,3.001
GASUSD,20251015,161800,3.001,3.001,3.001,3.001
GASUSD,20251015,161900,3.002,3.003,3.001,3.003
GASUSD,20251015,162000,3.004,3.006,3.004,3.006
GASUSD,20251015,162100,3.005,3.007,3.005,3.007
GASUSD,20251015,162200,3.006,3.006,3.005,3.005
GASUSD,20251015,162300,3.004,3.004,3.000,3.004
GASUSD,20251015,162400,3.005,3.005,3.001,3.001
GASUSD,20251015,162500,3.002,3.004,3.001,3.003
GASUSD,20251015,162600,3.002,3.002,3.002,3.002
GASUSD,20251015,162700,3.000,3.000,2.996,2.996
GASUSD,20251015,162800,2.995,2.995,2.994,2.994
GASUSD,20251015,162900,2.995,2.995,2.994,2.994
GASUSD,20251015,163000,2.995,2.995,2.994,2.994
GASUSD,20251015,163100,2.995,2.995,2.991,2.991
GASUSD,20251015,163200,2.990,2.990,2.983,2.984
GASUSD,20251015,163300,2.983,2.984,2.983,2.983
GASUSD,20251015,163400,2.981,2.981,2.980,2.981
GASUSD,20251015,163500,2.980,2.981,2.976,2.976
GASUSD,20251015,163600,2.977,2.978,2.976,2.978
GASUSD,20251015,163700,2.977,2.977,2.977,2.977
GASUSD,20251015,163800,2.976,2.976,2.974,2.974
GASUSD,20251015,163900,2.973,2.974,2.972,2.972
GASUSD,20251015,164000,2.972,2.972,2.971,2.971
GASUSD,20251015,164100,2.972,2.977,2.972,2.977
GASUSD,20251015,164200,2.978,2.978,2.974,2.976
GASUSD,20251015,164300,2.975,2.975,2.974,2.975
GASUSD,20251015,164400,2.974,2.975,2.974,2.975
GASUSD,20251015,164500,2.976,2.978,2.976,2.978
GASUSD,20251015,164600,2.979,2.980,2.977,2.977
GASUSD,20251015,164700,2.976,2.976,2.974,2.974
GASUSD,20251015,164800,2.975,2.977,2.975,2.977
GASUSD,20251015,164900,2.976,2.976,2.976,2.976
GASUSD,20251015,165000,2.975,2.975,2.975,2.975
GASUSD,20251015,165100,2.975,2.978,2.975,2.978
GASUSD,20251015,165200,2.979,2.980,2.979,2.979
GASUSD,20251015,165300,2.978,2.978,2.977,2.977
GASUSD,20251015,165400,2.978,2.979,2.978,2.979
GASUSD,20251015,165500,2.979,2.979,2.978,2.978
GASUSD,20251015,165600,2.978,2.980,2.978,2.980
GASUSD,20251015,165700,2.981,2.982,2.981,2.982
GASUSD,20251015,165800,2.983,2.985,2.982,2.982
GASUSD,20251015,165900,2.981,2.984,2.981,2.983
GASUSD,20251015,170000,2.982,2.982,2.981,2.982
GASUSD,20251015,170100,2.981,2.986,2.981,2.985
GASUSD,20251015,170200,2.984,2.984,2.983,2.983
GASUSD,20251015,170300,2.983,2.983,2.983,2.983
GASUSD,20251015,170400,2.982,2.987,2.981,2.987
GASUSD,20251015,170500,2.986,2.986,2.986,2.986
GASUSD,20251015,170600,2.986,2.986,2.983,2.983
GASUSD,20251015,170700,2.982,2.989,2.982,2.988
GASUSD,20251015,170800,2.989,2.991,2.988,2.988
GASUSD,20251015,170900,2.990,2.991,2.990,2.991
GASUSD,20251015,171000,2.992,2.994,2.992,2.994
GASUSD,20251015,171100,2.995,2.997,2.995,2.997
GASUSD,20251015,171200,2.998,3.000,2.998,2.998
GASUSD,20251015,171300,2.999,3.003,2.999,3.001
GASUSD,20251015,171400,3.002,3.002,3.002,3.002
GASUSD,20251015,171500,3.002,3.003,3.002,3.002
GASUSD,20251015,171600,3.003,3.003,3.003,3.003
GASUSD,20251015,171700,3.004,3.006,3.004,3.005
GASUSD,20251015,171800,3.006,3.010,3.006,3.010
GASUSD,20251015,171900,3.009,3.009,3.009,3.009
GASUSD,20251015,172000,3.010,3.011,3.010,3.011
GASUSD,20251015,172100,3.010,3.011,3.010,3.011
GASUSD,20251015,172200,3.010,3.010,3.009,3.009
GASUSD,20251015,172300,3.010,3.010,3.007,3.007
GASUSD,20251015,172400,3.006,3.006,3.006,3.006
GASUSD,20251015,172500,3.006,3.012,3.005,3.005
GASUSD,20251015,172600,3.004,3.007,3.004,3.007
GASUSD,20251015,172700,3.007,3.007,3.006,3.006
GASUSD,20251015,172800,3.005,3.005,3.000,3.000
GASUSD,20251015,172900,3.000,3.000,2.999,3.000
GASUSD,20251015,173000,3.000,3.000,3.000,3.000
GASUSD,20251015,173100,2.999,2.999,2.995,2.996
GASUSD,20251015,173200,2.997,3.001,2.997,3.001
GASUSD,20251015,173300,3.002,3.007,3.002,3.005
GASUSD,20251015,173400,3.004,3.004,2.999,2.999
GASUSD,20251015,173500,2.998,2.998,2.997,2.997
GASUSD,20251015,173600,2.996,2.996,2.993,2.993
GASUSD,20251015,173700,2.993,2.993,2.993,2.993
GASUSD,20251015,173800,2.993,2.993,2.992,2.993
GASUSD,20251015,173900,2.993,2.993,2.993,2.993
GASUSD,20251015,174000,2.993,2.993,2.993,2.993
GASUSD,20251015,174100,2.995,2.995,2.994,2.994
GASUSD,20251015,174200,2.995,2.995,2.995,2.995
GASUSD,20251015,174300,2.995,2.995,2.995,2.995
GASUSD,20251015,174400,2.995,2.995,2.995,2.995
GASUSD,20251015,174500,2.995,2.995,2.993,2.993
GASUSD,20251015,174600,2.994,2.995,2.994,2.994
GASUSD,20251015,174700,2.993,2.995,2.992,2.995
GASUSD,20251015,174800,2.996,2.996,2.996,2.996
GASUSD,20251015,174900,2.995,2.995,2.993,2.993
GASUSD,20251015,175000,2.993,2.993,2.992,2.992
GASUSD,20251015,175100,2.991,2.991,2.988,2.988
GASUSD,20251015,175200,2.989,2.991,2.989,2.991
GASUSD,20251015,175300,2.991,2.991,2.991,2.991
GASUSD,20251015,175400,2.990,2.991,2.989,2.989
GASUSD,20251015,175500,2.990,2.991,2.989,2.989
GASUSD,20251015,175600,2.989,2.989,2.989,2.989
GASUSD,20251015,175700,2.989,2.990,2.989,2.989
GASUSD,20251015,175800,2.988,2.990,2.988,2.990
GASUSD,20251015,175900,2.991,2.991,2.986,2.986
GASUSD,20251015,180000,2.984,2.984,2.984,2.984
GASUSD,20251015,180100,2.984,2.984,2.984,2.984
GASUSD,20251015,180200,2.983,2.984,2.983,2.984
GASUSD,20251015,180300,2.982,2.982,2.981,2.981
GASUSD,20251015,180400,2.981,2.981,2.981,2.981
GASUSD,20251015,180500,2.981,2.981,2.979,2.980
GASUSD,20251015,180600,2.981,2.981,2.980,2.980
GASUSD,20251015,180700,2.980,2.980,2.980,2.980
GASUSD,20251015,180800,2.983,2.985,2.983,2.985
GASUSD,20251015,180900,2.983,2.983,2.983,2.983
GASUSD,20251015,181000,2.983,2.983,2.983,2.983
GASUSD,20251015,181100,2.982,2.982,2.981,2.981
GASUSD,20251015,181200,2.980,2.980,2.980,2.980
GASUSD,20251015,181300,2.980,2.980,2.978,2.978
GASUSD,20251015,181400,2.978,2.978,2.975,2.975
GASUSD,20251015,181500,2.974,2.974,2.974,2.974
GASUSD,20251015,181600,2.973,2.974,2.973,2.974
GASUSD,20251015,181700,2.975,2.975,2.975,2.975
GASUSD,20251015,181800,2.975,2.975,2.974,2.974
GASUSD,20251015,181900,2.973,2.973,2.973,2.973
GASUSD,20251015,182000,2.973,2.973,2.970,2.971
GASUSD,20251015,182100,2.970,2.970,2.970,2.970
GASUSD,20251015,182200,2.970,2.973,2.970,2.973
GASUSD,20251015,182300,2.972,2.975,2.972,2.975
GASUSD,20251015,182400,2.976,2.978,2.976,2.978
GASUSD,20251015,182500,2.979,2.979,2.979,2.979
GASUSD,20251015,182600,2.979,2.979,2.979,2.979
GASUSD,20251015,182700,2.979,2.985,2.979,2.983
GASUSD,20251015,182800,2.982,2.982,2.980,2.980
GASUSD,20251015,182900,2.980,2.982,2.980,2.982
GASUSD,20251015,183000,2.983,2.985,2.983,2.985
GASUSD,20251015,183100,2.984,2.984,2.975,2.975
GASUSD,20251015,183200,2.976,2.976,2.975,2.975
GASUSD,20251015,183300,2.974,2.974,2.973,2.973
GASUSD,20251015,183400,2.973,2.974,2.973,2.974
GASUSD,20251015,183500,2.976,2.976,2.975,2.975
GASUSD,20251015,183600,2.976,2.979,2.976,2.979
GASUSD,20251015,183700,2.980,2.988,2.980,2.986
GASUSD,20251015,183800,2.985,2.987,2.984,2.986
GASUSD,20251015,183900,2.988,3.000,2.988,2.999
GASUSD,20251015,184000,2.998,2.998,2.996,2.997
GASUSD,20251015,184100,2.996,2.996,2.993,2.993
GASUSD,20251015,184200,2.993,2.993,2.993,2.993
GASUSD,20251015,184300,2.993,2.993,2.993,2.993
GASUSD,20251015,184400,2.993,2.993,2.988,2.988
GASUSD,20251015,184500,2.987,2.987,2.986,2.987
GASUSD,20251015,184600,2.986,2.986,2.986,2.986
GASUSD,20251015,184700,2.985,2.985,2.982,2.982
GASUSD,20251015,184800,2.981,2.981,2.980,2.980
GASUSD,20251015,184900,2.980,2.980,2.980,2.980
GASUSD,20251015,185000,2.981,2.981,2.981,2.981
GASUSD,20251015,185100,2.981,2.981,2.981,2.981
GASUSD,20251015,185200,2.981,2.984,2.981,2.984
GASUSD,20251015,185300,2.985,2.991,2.985,2.990
GASUSD,20251015,185400,2.989,2.989,2.986,2.986
GASUSD,20251015,185500,2.986,2.986,2.985,2.985
GASUSD,20251015,185600,2.985,2.985,2.985,2.985
GASUSD,20251015,185700,2.985,2.985,2.985,2.985
GASUSD,20251015,185800,2.985,2.985,2.985,2.985
GASUSD,20251015,185900,2.985,2.987,2.985,2.987
GASUSD,20251015,190000,2.986,2.986,2.986,2.986
GASUSD,20251015,190100,2.986,2.987,2.986,2.986
GASUSD,20251015,190200,2.985,2.985,2.985,2.985
GASUSD,20251015,190300,2.985,2.985,2.985,2.985
GASUSD,20251015,190400,2.984,2.984,2.983,2.983
GASUSD,20251015,190500,2.984,2.984,2.984,2.984
GASUSD,20251015,190600,2.984,2.985,2.984,2.985
GASUSD,20251015,190700,2.986,2.986,2.985,2.985
GASUSD,20251015,190800,2.984,2.985,2.984,2.985
GASUSD,20251015,190900,2.984,2.984,2.982,2.982
GASUSD,20251015,191000,2.981,2.981,2.976,2.976
GASUSD,20251015,191100,2.977,2.979,2.977,2.978
GASUSD,20251015,191200,2.977,2.977,2.976,2.976
GASUSD,20251015,191300,2.976,2.976,2.976,2.976
GASUSD,20251015,191400,2.976,2.976,2.975,2.975
GASUSD,20251015,191500,2.974,2.974,2.974,2.974
GASUSD,20251015,191600,2.974,2.974,2.974,2.974
GASUSD,20251015,191700,2.974,2.974,2.970,2.970
GASUSD,20251015,191800,2.970,2.970,2.970,2.970
GASUSD,20251015,191900,2.969,2.970,2.969,2.970
GASUSD,20251015,192000,2.970,2.970,2.969,2.970
GASUSD,20251015,192100,2.971,2.971,2.971,2.971
GASUSD,20251015,192200,2.971,2.971,2.969,2.970
GASUSD,20251015,192300,2.971,2.971,2.970,2.970
GASUSD,20251015,192400,2.969,2.969,2.967,2.967
GASUSD,20251015,192500,2.968,2.968,2.967,2.967
GASUSD,20251015,192600,2.968,2.970,2.968,2.969
GASUSD,20251015,192700,2.968,2.968,2.968,2.968
GASUSD,20251015,192800,2.966,2.966,2.966,2.966
GASUSD,20251015,192900,2.965,2.965,2.965,2.965
GASUSD,20251015,193000,2.965,2.970,2.965,2.968
GASUSD,20251015,193100,2.969,2.970,2.969,2.970
GASUSD,20251015,193200,2.969,2.969,2.968,2.968
GASUSD,20251015,193300,2.969,2.970,2.969,2.970
GASUSD,20251015,193400,2.972,2.974,2.972,2.972
GASUSD,20251015,193500,2.971,2.971,2.969,2.971
GASUSD,20251015,193600,2.972,2.974,2.972,2.974
GASUSD,20251015,193700,2.974,2.974,2.974,2.974
GASUSD,20251015,193800,2.973,2.976,2.973,2.976
GASUSD,20251015,193900,2.977,2.993,2.977,2.991
GASUSD,20251015,194000,2.990,2.992,2.988,2.988
GASUSD,20251015,194100,2.987,2.995,2.987,2.992
GASUSD,20251015,194200,2.991,2.991,2.989,2.989
GASUSD,20251015,194300,2.987,2.987,2.986,2.986
GASUSD,20251015,194400,2.986,2.986,2.986,2.986
GASUSD,20251015,194500,2.985,2.985,2.985,2.985
GASUSD,20251015,194600,2.986,2.987,2.986,2.987
GASUSD,20251015,194700,2.987,2.987,2.986,2.987
GASUSD,20251015,194800,2.988,2.991,2.988,2.989
GASUSD,20251015,194900,2.988,2.988,2.985,2.985
GASUSD,20251015,195000,2.984,2.984,2.983,2.984
GASUSD,20251015,195100,2.985,2.986,2.985,2.985
GASUSD,20251015,195200,2.984,2.984,2.982,2.983
GASUSD,20251015,195300,2.984,2.984,2.982,2.982
GASUSD,20251015,195400,2.983,2.983,2.982,2.982
GASUSD,20251015,195500,2.981,2.981,2.980,2.980
GASUSD,20251015,195600,2.981,2.982,2.981,2.982
GASUSD,20251015,195700,2.981,2.981,2.981,2.981
GASUSD,20251015,195800,2.980,2.980,2.977,2.977
GASUSD,20251015,195900,2.978,2.981,2.978,2.981
GASUSD,20251015,200000,2.982,2.986,2.982,2.984
GASUSD,20251015,200100,2.983,2.990,2.982,2.990
GASUSD,20251015,200200,2.991,2.997,2.991,2.997
GASUSD,20251015,200300,2.996,3.001,2.995,3.001
GASUSD,20251015,200400,3.000,3.006,2.999,2.999
GASUSD,20251015,200500,3.000,3.005,3.000,3.005
GASUSD,20251015,200600,3.006,3.014,3.006,3.013
GASUSD,20251015,200700,3.014,3.015,3.011,3.012
GASUSD,20251015,200800,3.013,3.014,3.011,3.012
GASUSD,20251015,200900,3.011,3.012,3.007,3.007
GASUSD,20251015,201000,3.006,3.006,3.004,3.005
GASUSD,20251015,201100,3.006,3.007,3.002,3.005
GASUSD,20251015,201200,3.004,3.004,3.000,3.001
GASUSD,20251015,201300,3.002,3.006,3.002,3.005
GASUSD,20251015,201400,3.006,3.007,3.005,3.006
GASUSD,20251015,201500,3.005,3.005,3.001,3.001
GASUSD,20251015,201600,3.000,3.001,2.999,3.000
GASUSD,20251015,201700,3.001,3.002,3.001,3.002
GASUSD,20251015,201800,3.004,3.004,3.002,3.004
GASUSD,20251015,201900,3.005,3.007,3.005,3.007
GASUSD,20251015,202000,3.006,3.006,3.001,3.002
GASUSD,20251015,202100,3.003,3.006,3.003,3.006
GASUSD,20251015,202200,3.005,3.007,3.005,3.006
GASUSD,20251015,202300,3.005,3.005,3.004,3.005
GASUSD,20251015,202400,3.006,3.010,3.006,3.010
GASUSD,20251015,202500,3.011,3.013,3.010,3.012
GASUSD,20251015,202600,3.013,3.016,3.011,3.012
GASUSD,20251015,202700,3.013,3.013,3.013,3.013
GASUSD,20251015,202800,3.012,3.014,3.012,3.013
GASUSD,20251015,202900,3.012,3.012,3.007,3.007
GASUSD,20251015,203000,3.007,3.007,3.004,3.004
GASUSD,20251015,203100,3.003,3.003,3.002,3.002
GASUSD,20251015,203200,3.003,3.004,3.002,3.004
GASUSD,20251015,203300,3.003,3.003,3.001,3.001
GASUSD,20251015,203400,3.000,3.000,2.998,2.998
GASUSD,20251015,203500,2.997,2.997,2.994,2.994
GASUSD,20251015,203600,2.995,2.997,2.995,2.997
GASUSD,20251015,203700,2.997,2.997,2.997,2.997
GASUSD,20251015,203800,2.997,2.997,2.997,2.997
GASUSD,20251015,203900,2.997,2.999,2.997,2.999
GASUSD,20251015,204000,2.998,2.998,2.998,2.998
GASUSD,20251015,204100,2.998,2.998,2.998,2.998
GASUSD,20251015,204200,2.998,2.998,2.998,2.998
GASUSD,20251015,204300,2.999,3.000,2.999,3.000
GASUSD,20251015,204400,3.000,3.001,3.000,3.001
GASUSD,20251015,204500,3.001,3.001,3.000,3.000
GASUSD,20251015,204600,3.001,3.001,3.001,3.001
GASUSD,20251015,204700,3.001,3.001,3.000,3.000
GASUSD,20251015,204800,3.000,3.000,3.000,3.000
GASUSD,20251015,204900,2.999,2.999,2.999,2.999
GASUSD,20251015,205000,2.999,3.002,2.999,3.002
GASUSD,20251015,205100,3.003,3.003,3.003,3.003
GASUSD,20251015,205200,3.003,3.003,3.003,3.003
GASUSD,20251015,205300,3.002,3.005,3.002,3.005
GASUSD,20251015,205400,3.006,3.007,3.006,3.007
GASUSD,20251015,205500,3.007,3.009,3.007,3.009
GASUSD,20251015,205600,3.009,3.009,3.009,3.009
GASUSD,20251015,205700,3.008,3.010,3.008,3.008
GASUSD,20251015,205800,3.009,3.009,3.009,3.009
GASUSD,20251015,205900,3.010,3.012,3.010,3.011
GASUSD,20251015,210000,3.012,3.014,3.012,3.013
GASUSD,20251015,210100,3.013,3.013,3.013,3.013
GASUSD,20251015,210200,3.013,3.013,3.013,3.013
GASUSD,20251015,210300,3.013,3.013,3.012,3.012
GASUSD,20251015,210400,3.011,3.011,3.011,3.011
GASUSD,20251015,210500,3.011,3.011,3.011,3.011
GASUSD,20251015,210600,3.011,3.012,3.011,3.012
GASUSD,20251015,210700,3.013,3.014,3.013,3.014
GASUSD,20251015,210800,3.014,3.016,3.014,3.016
GASUSD,20251015,210900,3.016,3.016,3.016,3.016
GASUSD,20251015,211000,3.016,3.016,3.016,3.016
GASUSD,20251015,211100,3.016,3.018,3.016,3.018
GASUSD,20251015,211200,3.019,3.019,3.018,3.019
GASUSD,20251015,211300,3.018,3.018,3.018,3.018
GASUSD,20251015,211400,3.018,3.018,3.018,3.018
GASUSD,20251015,211500,3.018,3.018,3.016,3.016
GASUSD,20251015,211600,3.017,3.017,3.017,3.017
GASUSD,20251015,211700,3.017,3.017,3.017,3.017
GASUSD,20251015,211800,3.017,3.017,3.017,3.017
GASUSD,20251015,211900,3.017,3.017,3.017,3.017
GASUSD,20251015,212000,3.017,3.017,3.017,3.017
GASUSD,20251015,212100,3.016,3.016,3.016,3.016
GASUSD,20251015,212200,3.016,3.016,3.016,3.016
GASUSD,20251015,212300,3.019,3.025,3.019,3.025
GASUSD,20251015,212400,3.026,3.027,3.024,3.024
GASUSD,20251015,212500,3.025,3.027,3.025,3.027
GASUSD,20251015,212600,3.028,3.028,3.026,3.028
GASUSD,20251015,212700,3.030,3.031,3.029,3.029
GASUSD,20251015,212800,3.028,3.028,3.028,3.028
GASUSD,20251015,212900,3.028,3.028,3.028,3.028
GASUSD,20251015,213000,3.025,3.025,3.024,3.024
GASUSD,20251015,213100,3.024,3.024,3.024,3.024
GASUSD,20251015,213200,3.024,3.024,3.023,3.024
GASUSD,20251015,213300,3.025,3.025,3.025,3.025
GASUSD,20251015,213400,3.026,3.026,3.026,3.026
GASUSD,20251015,213500,3.026,3.026,3.026,3.026
GASUSD,20251015,213600,3.028,3.028,3.026,3.027
GASUSD,20251015,213700,3.026,3.026,3.025,3.025
GASUSD,20251015,213800,3.024,3.024,3.023,3.023
GASUSD,20251015,213900,3.023,3.023,3.023,3.023
GASUSD,20251015,214000,3.021,3.022,3.021,3.022
GASUSD,20251015,214100,3.022,3.022,3.021,3.021
GASUSD,20251015,214200,3.021,3.021,3.021,3.021
GASUSD,20251015,214300,3.021,3.022,3.021,3.022
GASUSD,20251015,214400,3.020,3.020,3.020,3.020
GASUSD,20251015,214500,3.020,3.020,3.019,3.019
GASUSD,20251015,214600,3.018,3.018,3.017,3.017
GASUSD,20251015,214700,3.016,3.016,3.016,3.016
GASUSD,20251015,214800,3.016,3.016,3.016,3.016
GASUSD,20251015,214900,3.016,3.016,3.016,3.016
GASUSD,20251015,215000,3.016,3.016,3.016,3.016
GASUSD,20251015,215100,3.016,3.016,3.015,3.015
GASUSD,20251015,215200,3.014,3.014,3.013,3.013
GASUSD,20251015,215300,3.013,3.013,3.013,3.013
GASUSD,20251015,215400,3.013,3.013,3.013,3.013
GASUSD,20251015,215500,3.013,3.013,3.013,3.013
GASUSD,20251015,215600,3.012,3.013,3.012,3.013
GASUSD,20251015,215700,3.012,3.014,3.012,3.014
GASUSD,20251015,215800,3.013,3.013,3.012,3.012
GASUSD,20251015,215900,3.011,3.012,3.011,3.012
GASUSD,20251015,220000,3.012,3.014,3.012,3.014
GASUSD,20251015,220100,3.014,3.017,3.014,3.017
GASUSD,20251015,220200,3.018,3.018,3.018,3.018
GASUSD,20251015,220300,3.018,3.020,3.018,3.020
GASUSD,20251015,220400,3.021,3.021,3.021,3.021
GASUSD,20251015,220500,3.021,3.021,3.020,3.020
GASUSD,20251015,220600,3.020,3.020,3.020,3.020
GASUSD,20251015,220700,3.021,3.021,3.021,3.021
GASUSD,20251015,220800,3.023,3.023,3.023,3.023
GASUSD,20251015,220900,3.023,3.025,3.023,3.025
GASUSD,20251015,221000,3.025,3.025,3.025,3.025
GASUSD,20251015,221100,3.025,3.025,3.025,3.025
GASUSD,20251015,221200,3.025,3.025,3.025,3.025
GASUSD,20251015,221300,3.025,3.025,3.025,3.025
GASUSD,20251015,221400,3.023,3.023,3.023,3.023
GASUSD,20251015,221500,3.023,3.023,3.023,3.023
GASUSD,20251015,221600,3.023,3.025,3.023,3.025
GASUSD,20251015,221700,3.026,3.026,3.026,3.026
GASUSD,20251015,221800,3.026,3.026,3.026,3.026
GASUSD,20251015,221900,3.026,3.026,3.026,3.026
GASUSD,20251015,222000,3.026,3.026,3.024,3.024
GASUSD,20251015,222100,3.025,3.026,3.025,3.026
GASUSD,20251015,222200,3.026,3.026,3.026,3.026
GASUSD,20251015,222300,3.024,3.024,3.024,3.024
GASUSD,20251015,222400,3.024,3.024,3.024,3.024
GASUSD,20251015,222500,3.024,3.024,3.023,3.023
GASUSD,20251015,222600,3.024,3.026,3.024,3.026
GASUSD,20251015,222700,3.026,3.026,3.026,3.026
GASUSD,20251015,222800,3.026,3.026,3.026,3.026
GASUSD,20251015,222900,3.026,3.026,3.026,3.026
GASUSD,20251015,223000,3.026,3.026,3.026,3.026
GASUSD,20251015,223100,3.025,3.025,3.025,3.025
GASUSD,20251015,223200,3.025,3.025,3.025,3.025
GASUSD,20251015,223300,3.025,3.025,3.024,3.025
GASUSD,20251015,223400,3.025,3.025,3.025,3.025
GASUSD,20251015,223500,3.023,3.023,3.023,3.023
GASUSD,20251015,223600,3.023,3.023,3.023,3.023
GASUSD,20251015,223700,3.024,3.024,3.024,3.024
GASUSD,20251015,223800,3.024,3.024,3.024,3.024
GASUSD,20251015,223900,3.024,3.024,3.024,3.024
GASUSD,20251015,224000,3.024,3.024,3.024,3.024
GASUSD,20251015,224100,3.024,3.024,3.024,3.024
GASUSD,20251015,224200,3.024,3.024,3.024,3.024
GASUSD,20251015,224300,3.024,3.024,3.024,3.024
GASUSD,20251015,224400,3.024,3.024,3.024,3.024
GASUSD,20251015,224500,3.024,3.024,3.024,3.024
GASUSD,20251015,224600,3.024,3.025,3.024,3.025
GASUSD,20251015,224700,3.025,3.025,3.025,3.025
GASUSD,20251015,224800,3.025,3.025,3.024,3.024
GASUSD,20251015,224900,3.024,3.024,3.024,3.024
GASUSD,20251015,225000,3.024,3.026,3.024,3.026
GASUSD,20251015,225100,3.026,3.026,3.026,3.026
GASUSD,20251015,225200,3.025,3.025,3.025,3.025
GASUSD,20251015,225300,3.025,3.025,3.025,3.025
GASUSD,20251015,225400,3.025,3.025,3.025,3.025
GASUSD,20251015,225500,3.025,3.025,3.025,3.025
GASUSD,20251015,225600,3.025,3.025,3.024,3.024
GASUSD,20251015,225700,3.024,3.024,3.024,3.024
GASUSD,20251015,225800,3.023,3.024,3.023,3.024
GASUSD,20251015,225900,3.025,3.025,3.025,3.025
BTCEUR,20251015,000100,97434,97542,97434,97542
BTCEUR,20251015,000200,97547,97588,97547,97588
BTCEUR,20251015,000300,97606,97670,97606,97649
BTCEUR,20251015,000400,97658,97792,97658,97780
BTCEUR,20251015,000500,97770,97776,97666,97675
BTCEUR,20251015,000600,97684,97720,97606,97633
BTCEUR,20251015,000700,97635,97656,97566,97608
BTCEUR,20251015,000800,97610,97704,97609,97704
BTCEUR,20251015,000900,97712,97722,97668,97678
BTCEUR,20251015,001000,97679,97679,97622,97648
BTCEUR,20251015,001100,97652,97700,97648,97670
BTCEUR,20251015,001200,97666,97714,97662,97714
BTCEUR,20251015,001300,97720,97744,97720,97744
BTCEUR,20251015,001400,97745,97760,97742,97756
BTCEUR,20251015,001500,97750,97750,97715,97720
BTCEUR,20251015,001600,97715,97715,97697,97704
BTCEUR,20251015,001700,97708,97708,97650,97650
BTCEUR,20251015,001800,97653,97688,97653,97686
BTCEUR,20251015,001900,97683,97683,97664,97668
BTCEUR,20251015,002000,97671,97671,97666,97666
BTCEUR,20251015,002100,97642,97642,97558,97560
BTCEUR,20251015,002200,97566,97585,97566,97583
BTCEUR,20251015,002300,97586,97608,97586,97608
BTCEUR,20251015,002400,97604,97604,97573,97573
BTCEUR,20251015,002500,97578,97594,97578,97585
BTCEUR,20251015,002600,97584,97584,97548,97548
BTCEUR,20251015,002700,97536,97544,97536,97543
BTCEUR,20251015,002800,97544,97550,97543,97543
BTCEUR,20251015,002900,97532,97532,97474,97474
BTCEUR,20251015,003000,97476,97486,97470,97486
BTCEUR,20251015,003100,97494,97499,97492,97492
BTCEUR,20251015,003200,97490,97490,97410,97410
BTCEUR,20251015,003300,97414,97415,97388,97388
BTCEUR,20251015,003400,97388,97388,97376,97376
BTCEUR,20251015,003500,97386,97401,97386,97401
BTCEUR,20251015,003600,97408,97442,97408,97442
BTCEUR,20251015,003700,97440,97458,97440,97458
BTCEUR,20251015,003800,97459,97460,97374,97386
BTCEUR,20251015,003900,97385,97397,97347,97397
BTCEUR,20251015,004000,97398,97402,97398,97402
BTCEUR,20251015,004100,97402,97402,97362,97372
BTCEUR,20251015,004200,97382,97404,97382,97402
BTCEUR,20251015,004300,97396,97396,97386,97386
BTCEUR,20251015,004400,97380,97380,97338,97338
BTCEUR,20251015,004500,97336,97336,97278,97278
BTCEUR,20251015,004600,97286,97338,97286,97324
BTCEUR,20251015,004700,97322,97324,97282,97286
BTCEUR,20251015,004800,97290,97296,97290,97291
BTCEUR,20251015,004900,97282,97282,97236,97236
BTCEUR,20251015,005000,97223,97234,97208,97234
BTCEUR,20251015,005100,97236,97276,97230,97276
BTCEUR,20251015,005200,97284,97356,97284,97356
BTCEUR,20251015,005300,97368,97392,97368,97384
BTCEUR,20251015,005400,97388,97400,97388,97400
BTCEUR,20251015,005500,97407,97417,97407,97417
BTCEUR,20251015,005600,97430,97543,97430,97543
BTCEUR,20251015,005700,97551,97554,97546,97546
BTCEUR,20251015,005800,97543,97543,97543,97543
BTCEUR,20251015,005900,97543,97543,97543,97543
BTCEUR,20251015,010000,97530,97530,97530,97530
BTCEUR,20251015,010100,97530,97530,97498,97530
BTCEUR,20251015,010200,97534,97569,97534,97569
BTCEUR,20251015,010300,97574,97574,97492,97492
BTCEUR,20251015,010400,97482,97516,97482,97516
BTCEUR,20251015,010500,97520,97556,97520,97544
BTCEUR,20251015,010600,97547,97682,97547,97675
BTCEUR,20251015,010700,97667,97708,97662,97708
BTCEUR,20251015,010800,97713,97718,97713,97718
BTCEUR,20251015,010900,97719,97764,97719,97757
BTCEUR,20251015,011000,97750,97784,97750,97784
BTCEUR,20251015,011100,97786,97786,97786,97786
BTCEUR,20251015,011200,97772,97787,97769,97780
BTCEUR,20251015,011300,97776,97781,97737,97737
BTCEUR,20251015,011400,97716,97720,97710,97720
BTCEUR,20251015,011500,97722,97732,97722,97732
BTCEUR,20251015,011600,97734,97749,97718,97718
BTCEUR,20251015,011700,97702,97702,97678,97694
BTCEUR,20251015,011800,97698,97700,97686,97688
BTCEUR,20251015,011900,97682,97682,97674,97676
BTCEUR,20251015,012000,97671,97671,97658,97666
BTCEUR,20251015,012100,97678,97744,97678,97739
BTCEUR,20251015,012200,97738,97738,97714,97714
BTCEUR,20251015,012300,97711,97711,97705,97705
BTCEUR,20251015,012400,97709,97712,97679,97679
BTCEUR,20251015,012500,97676,97676,97662,97670
BTCEUR,20251015,012600,97671,97686,97671,97686
BTCEUR,20251015,012700,97701,97728,97701,97728
BTCEUR,20251015,012800,97730,97760,97730,97760
BTCEUR,20251015,012900,97764,97783,97764,97783
BTCEUR,20251015,013000,97787,97794,97721,97721
BTCEUR,20251015,013100,97736,97750,97694,97694
BTCEUR,20251015,013200,97696,97754,97696,97734
BTCEUR,20251015,013300,97740,97740,97708,97710
BTCEUR,20251015,013400,97700,97742,97695,97730
BTCEUR,20251015,013500,97728,97756,97724,97756
BTCEUR,20251015,013600,97755,97755,97712,97712
BTCEUR,20251015,013700,97706,97748,97690,97734
BTCEUR,20251015,013800,97732,97732,97707,97708
BTCEUR,20251015,013900,97707,97716,97694,97694
BTCEUR,20251015,014000,97683,97683,97671,97676
BTCEUR,20251015,014100,97680,97690,97676,97676
BTCEUR,20251015,014200,97674,97674,97654,97654
BTCEUR,20251015,014300,97650,97650,97606,97606
BTCEUR,20251015,014400,97602,97640,97602,97603
BTCEUR,20251015,014500,97601,97601,97580,97580
BTCEUR,20251015,014600,97582,97587,97530,97548
BTCEUR,20251015,014700,97558,97578,97558,97576
BTCEUR,20251015,014800,97578,97598,97572,97598
BTCEUR,20251015,014900,97596,97621,97586,97621
BTCEUR,20251015,015000,97622,97622,97592,97592
BTCEUR,20251015,015100,97589,97589,97544,97564
BTCEUR,20251015,015200,97570,97570,97520,97520
BTCEUR,20251015,015300,97522,97548,97515,97546
BTCEUR,20251015,015400,97544,97544,97519,97519
BTCEUR,20251015,015500,97512,97524,97495,97495
BTCEUR,20251015,015600,97493,97493,97454,97454
BTCEUR,20251015,015700,97448,97483,97434,97483
BTCEUR,20251015,015800,97475,97475,97396,97404
BTCEUR,20251015,015900,97406,97417,97406,97414
BTCEUR,20251015,020000,97411,97411,97372,97377
BTCEUR,20251015,020100,97379,97401,97362,97368
BTCEUR,20251015,020200,97378,97378,97342,97364
BTCEUR,20251015,020300,97362,97362,97304,97304
BTCEUR,20251015,020400,97299,97330,97299,97312
BTCEUR,20251015,020500,97310,97310,97292,97292
BTCEUR,20251015,020600,97290,97372,97290,97352
BTCEUR,20251015,020700,97349,97349,97309,97312
BTCEUR,20251015,020800,97316,97322,97316,97319
BTCEUR,20251015,020900,97322,97372,97322,97370
BTCEUR,20251015,021000,97372,97372,97353,97361
BTCEUR,20251015,021100,97362,97362,97210,97210
BTCEUR,20251015,021200,97198,97198,97160,97170
BTCEUR,20251015,021300,97172,97191,97160,97170
BTCEUR,20251015,021400,97171,97220,97168,97188
BTCEUR,20251015,021500,97186,97193,97156,97160
BTCEUR,20251015,021600,97159,97201,97155,97201
BTCEUR,20251015,021700,97196,97196,97138,97138
BTCEUR,20251015,021800,97131,97131,97115,97130
BTCEUR,20251015,021900,97133,97166,97122,97122
BTCEUR,20251015,022000,97118,97126,97115,97115
BTCEUR,20251015,022100,97117,97120,97100,97112
BTCEUR,20251015,022200,97110,97132,97108,97108
BTCEUR,20251015,022300,97110,97137,97100,97137
BTCEUR,20251015,022400,97138,97152,97124,97137
BTCEUR,20251015,022500,97134,97134,97104,97107
BTCEUR,20251015,022600,97112,97114,97047,97047
BTCEUR,20251015,022700,97052,97184,97052,97184
BTCEUR,20251015,022800,97188,97317,97188,97240
BTCEUR,20251015,022900,97232,97232,97049,97049
BTCEUR,20251015,023000,97046,97164,97025,97164
BTCEUR,20251015,023100,97170,97254,97164,97254
BTCEUR,20251015,023200,97261,97274,97225,97255
BTCEUR,20251015,023300,97272,97317,97225,97225
BTCEUR,20251015,023400,97204,97204,97017,97030
BTCEUR,20251015,023500,97028,97046,97010,97046
BTCEUR,20251015,023600,97054,97070,97054,97068
BTCEUR,20251015,023700,97080,97186,97080,97186
BTCEUR,20251015,023800,97188,97250,97185,97250
BTCEUR,20251015,023900,97252,97273,97161,97161
BTCEUR,20251015,024000,97155,97216,97140,97214
BTCEUR,20251015,024100,97211,97232,97178,97188
BTCEUR,20251015,024200,97187,97218,97187,97218
BTCEUR,20251015,024300,97222,97230,97218,97226
BTCEUR,20251015,024400,97228,97253,97206,97234
BTCEUR,20251015,024500,97247,97257,97218,97257
BTCEUR,20251015,024600,97258,97337,97258,97337
BTCEUR,20251015,024700,97347,97403,97347,97362
BTCEUR,20251015,024800,97358,97377,97348,97360
BTCEUR,20251015,024900,97356,97384,97296,97310
BTCEUR,20251015,025000,97303,97303,97192,97192
BTCEUR,20251015,025100,97184,97218,97140,97171
BTCEUR,20251015,025200,97172,97238,97170,97238
BTCEUR,20251015,025300,97251,97265,97212,97212
BTCEUR,20251015,025400,97213,97222,97206,97216
BTCEUR,20251015,025500,97223,97256,97223,97238
BTCEUR,20251015,025600,97237,97283,97234,97283
BTCEUR,20251015,025700,97286,97294,97254,97254
BTCEUR,20251015,025800,97230,97266,97230,97265
BTCEUR,20251015,025900,97278,97296,97274,97287
BTCEUR,20251015,030000,97292,97307,97284,97294
BTCEUR,20251015,030100,97299,97299,97262,97262
BTCEUR,20251015,030200,97251,97251,97162,97182
BTCEUR,20251015,030300,97177,97177,97033,97058
BTCEUR,20251015,030400,97035,97048,96994,97031
BTCEUR,20251015,030500,97040,97056,97016,97036
BTCEUR,20251015,030600,97024,97024,96972,96972
BTCEUR,20251015,030700,96971,96971,96917,96942
BTCEUR,20251015,030800,96938,96938,96782,96782
BTCEUR,20251015,030900,96784,96856,96784,96806
BTCEUR,20251015,031000,96799,96858,96799,96852
BTCEUR,20251015,031100,96855,96958,96855,96952
BTCEUR,20251015,031200,96954,96988,96951,96979
BTCEUR,20251015,031300,96982,97119,96982,97119
BTCEUR,20251015,031400,97126,97188,97126,97172
BTCEUR,20251015,031500,97168,97168,97071,97071
BTCEUR,20251015,031600,97067,97067,96984,96984
BTCEUR,20251015,031700,96986,97004,96954,97004
BTCEUR,20251015,031800,97005,97046,96993,97002
BTCEUR,20251015,031900,96992,97042,96992,97042
BTCEUR,20251015,032000,97040,97098,97034,97098
BTCEUR,20251015,032100,97096,97120,97064,97064
BTCEUR,20251015,032200,97057,97057,96924,96945
BTCEUR,20251015,032300,96942,96970,96942,96970
BTCEUR,20251015,032400,96978,96998,96978,96995
BTCEUR,20251015,032500,96998,97043,96998,97041
BTCEUR,20251015,032600,97040,97046,96983,96983
BTCEUR,20251015,032700,96982,97051,96980,97051
BTCEUR,20251015,032800,97052,97052,96986,96990
BTCEUR,20251015,032900,96988,96988,96900,96900
BTCEUR,20251015,033000,96898,96904,96760,96760
BTCEUR,20251015,033100,96758,96796,96731,96731
BTCEUR,20251015,033200,96719,96748,96697,96748
BTCEUR,20251015,033300,96752,96758,96736,96742
BTCEUR,20251015,033400,96745,96754,96653,96653
BTCEUR,20251015,033500,96651,96671,96645,96671
BTCEUR,20251015,033600,96678,96751,96674,96718
BTCEUR,20251015,033700,96728,96766,96728,96758
BTCEUR,20251015,033800,96754,96784,96742,96784
BTCEUR,20251015,033900,96786,96796,96689,96689
BTCEUR,20251015,034000,96692,96742,96686,96742
BTCEUR,20251015,034100,96750,96804,96750,96804
BTCEUR,20251015,034200,96800,96820,96786,96786
BTCEUR,20251015,034300,96775,96780,96737,96737
BTCEUR,20251015,034400,96732,96754,96692,96754
BTCEUR,20251015,034500,96749,96816,96744,96816
BTCEUR,20251015,034600,96817,96856,96817,96836
BTCEUR,20251015,034700,96832,96869,96777,96777
BTCEUR,20251015,034800,96762,96782,96758,96764
BTCEUR,20251015,034900,96772,96834,96772,96834
BTCEUR,20251015,035000,96842,96880,96840,96880
BTCEUR,20251015,035100,96886,97012,96886,97004
BTCEUR,20251015,035200,97011,97031,96980,96980
BTCEUR,20251015,035300,96974,96978,96942,96942
BTCEUR,20251015,035400,96940,96948,96925,96925
BTCEUR,20251015,035500,96920,96932,96913,96930
BTCEUR,20251015,035600,96929,96970,96923,96970
BTCEUR,20251015,035700,96972,96986,96961,96961
BTCEUR,20251015,035800,96956,96988,96956,96985
BTCEUR,20251015,035900,96988,96992,96979,96984
BTCEUR,20251015,040000,96988,96999,96984,96990
BTCEUR,20251015,040100,96994,97026,96994,97026
BTCEUR,20251015,040200,97034,97043,96967,96967
BTCEUR,20251015,040300,96965,96986,96965,96983
BTCEUR,20251015,040400,96970,96990,96952,96984
BTCEUR,20251015,040500,96979,97063,96973,97049
BTCEUR,20251015,040600,97050,97192,97050,97144
BTCEUR,20251015,040700,97158,97164,97068,97068
BTCEUR,20251015,040800,97067,97105,97036,97105
BTCEUR,20251015,040900,97104,97104,97056,97057
BTCEUR,20251015,041000,97045,97045,96972,96972
BTCEUR,20251015,041100,96970,96996,96966,96996
BTCEUR,20251015,041200,97000,97082,96982,97075
BTCEUR,20251015,041300,97080,97105,97076,97095
BTCEUR,20251015,041400,97094,97168,97082,97158
BTCEUR,20251015,041500,97156,97182,97154,97176
BTCEUR,20251015,041600,97167,97169,97110,97114
BTCEUR,20251015,041700,97117,97237,97117,97237
BTCEUR,20251015,041800,97217,97217,97088,97088
BTCEUR,20251015,041900,97084,97148,97079,97108
BTCEUR,20251015,042000,97104,97262,97104,97252
BTCEUR,20251015,042100,97250,97326,97222,97326
BTCEUR,20251015,042200,97346,97346,97274,97278
BTCEUR,20251015,042300,97282,97323,97257,97320
BTCEUR,20251015,042400,97315,97330,97302,97324
BTCEUR,20251015,042500,97318,97337,97305,97337
BTCEUR,20251015,042600,97336,97427,97336,97349
BTCEUR,20251015,042700,97354,97382,97354,97378
BTCEUR,20251015,042800,97380,97572,97380,97572
BTCEUR,20251015,042900,97575,97624,97575,97624
BTCEUR,20251015,043000,97626,97672,97626,97666
BTCEUR,20251015,043100,97673,97726,97574,97574
BTCEUR,20251015,043200,97572,97616,97534,97534
BTCEUR,20251015,043300,97546,97588,97544,97544
BTCEUR,20251015,043400,97536,97536,97472,97479
BTCEUR,20251015,043500,97480,97480,97394,97396
BTCEUR,20251015,043600,97401,97401,97364,97364
BTCEUR,20251015,043700,97360,97384,97338,97338
BTCEUR,20251015,043800,97324,97324,97271,97271
BTCEUR,20251015,043900,97270,97283,97207,97208
BTCEUR,20251015,044000,97205,97251,97205,97251
BTCEUR,20251015,044100,97248,97293,97248,97282
BTCEUR,20251015,044200,97276,97302,97271,97294
BTCEUR,20251015,044300,97296,97298,97275,97275
BTCEUR,20251015,044400,97272,97272,97218,97218
BTCEUR,20251015,044500,97216,97230,97198,97228
BTCEUR,20251015,044600,97226,97263,97226,97226
BTCEUR,20251015,044700,97218,97248,97218,97236
BTCEUR,20251015,044800,97238,97240,97222,97227
BTCEUR,20251015,044900,97228,97253,97212,97253
BTCEUR,20251015,045000,97258,97265,97250,97264
BTCEUR,20251015,045100,97260,97260,97207,97208
BTCEUR,20251015,045200,97211,97266,97211,97244
BTCEUR,20251015,045300,97222,97269,97221,97240
BTCEUR,20251015,045400,97235,97235,97192,97192
BTCEUR,20251015,045500,97190,97210,97171,97184
BTCEUR,20251015,045600,97182,97182,97116,97116
BTCEUR,20251015,045700,97111,97114,97086,97114
BTCEUR,20251015,045800,97120,97120,97050,97060
BTCEUR,20251015,045900,97056,97061,97037,97046
BTCEUR,20251015,050000,97041,97041,97026,97026
BTCEUR,20251015,050100,97028,97092,97028,97090
BTCEUR,20251015,050200,97088,97088,96996,96996
BTCEUR,20251015,050300,96994,96996,96954,96954
BTCEUR,20251015,050400,96950,96956,96886,96886
BTCEUR,20251015,050500,96884,96900,96838,96850
BTCEUR,20251015,050600,96854,96874,96808,96808
BTCEUR,20251015,050700,96804,96804,96772,96792
BTCEUR,20251015,050800,96804,96813,96779,96779
BTCEUR,20251015,050900,96770,96778,96758,96758
BTCEUR,20251015,051000,96762,96802,96752,96756
BTCEUR,20251015,051100,96752,96752,96671,96675
BTCEUR,20251015,051200,96681,96707,96680,96680
BTCEUR,20251015,051300,96678,96678,96650,96650
BTCEUR,20251015,051400,96639,96740,96631,96735
BTCEUR,20251015,051500,96727,96758,96715,96758
BTCEUR,20251015,051600,96756,96756,96692,96734
BTCEUR,20251015,051700,96740,96764,96689,96754
BTCEUR,20251015,051800,96748,96748,96678,96704
BTCEUR,20251015,051900,96700,96700,96651,96664
BTCEUR,20251015,052000,96658,96668,96656,96665
BTCEUR,20251015,052100,96663,96663,96656,96656
BTCEUR,20251015,052200,96655,96658,96655,96656
BTCEUR,20251015,052300,96664,96679,96364,96364
BTCEUR,20251015,052400,96365,96584,96365,96584
BTCEUR,20251015,052500,96582,96590,96540,96540
BTCEUR,20251015,052600,96532,96621,96532,96612
BTCEUR,20251015,052700,96620,96664,96620,96664
BTCEUR,20251015,052800,96674,96674,96612,96612
BTCEUR,20251015,052900,96610,96610,96590,96590
BTCEUR,20251015,053000,96588,96588,96554,96578
BTCEUR,20251015,053100,96573,96573,96547,96556
BTCEUR,20251015,053200,96553,96553,96498,96499
BTCEUR,20251015,053300,96497,96518,96478,96518
BTCEUR,20251015,053400,96523,96544,96495,96508
BTCEUR,20251015,053500,96512,96512,96482,96504
BTCEUR,20251015,053600,96506,96511,96463,96511
BTCEUR,20251015,053700,96512,96538,96486,96488
BTCEUR,20251015,053800,96485,96485,96472,96472
BTCEUR,20251015,053900,96465,96470,96460,96462
BTCEUR,20251015,054000,96459,96460,96452,96460
BTCEUR,20251015,054100,96448,96448,96397,96397
BTCEUR,20251015,054200,96402,96402,96327,96327
BTCEUR,20251015,054300,96322,96388,96318,96318
BTCEUR,20251015,054400,96320,96350,96240,96240
BTCEUR,20251015,054500,96244,96362,96244,96352
BTCEUR,20251015,054600,96360,96361,96277,96284
BTCEUR,20251015,054700,96292,96292,96194,96236
BTCEUR,20251015,054800,96229,96246,96227,96241
BTCEUR,20251015,054900,96252,96280,96252,96264
BTCEUR,20251015,055000,96248,96338,96248,96338
BTCEUR,20251015,055100,96348,96380,96343,96362
BTCEUR,20251015,055200,96368,96394,96368,96394
BTCEUR,20251015,055300,96396,96396,96368,96368
BTCEUR,20251015,055400,96359,96438,96354,96438
BTCEUR,20251015,055500,96439,96439,96382,96384
BTCEUR,20251015,055600,96388,96436,96388,96434
BTCEUR,20251015,055700,96431,96431,96349,96349
BTCEUR,20251015,055800,96354,96370,96352,96356
BTCEUR,20251015,055900,96359,96382,96359,96372
BTCEUR,20251015,060000,96373,96373,96356,96356
BTCEUR,20251015,060100,96354,96414,96354,96384
BTCEUR,20251015,060200,96378,96378,96332,96335
BTCEUR,20251015,060300,96331,96331,96184,96184
BTCEUR,20251015,060400,96169,96251,96142,96247
BTCEUR,20251015,060500,96232,96232,96190,96202
BTCEUR,20251015,060600,96214,96242,96200,96232
BTCEUR,20251015,060700,96228,96283,96201,96201
BTCEUR,20251015,060800,96202,96240,96190,96226
BTCEUR,20251015,060900,96231,96250,96216,96216
BTCEUR,20251015,061000,96217,96230,96201,96230
BTCEUR,20251015,061100,96234,96288,96234,96288
BTCEUR,20251015,061200,96291,96298,96266,96276
BTCEUR,20251015,061300,96282,96296,96282,96294
BTCEUR,20251015,061400,96304,96308,96272,96290
BTCEUR,20251015,061500,96300,96372,96300,96345
BTCEUR,20251015,061600,96344,96348,96336,96336
BTCEUR,20251015,061700,96335,96335,96306,96322
BTCEUR,20251015,061800,96324,96357,96324,96357
BTCEUR,20251015,061900,96374,96437,96374,96437
BTCEUR,20251015,062000,96438,96500,96438,96500
BTCEUR,20251015,062100,96498,96584,96498,96571
BTCEUR,20251015,062200,96570,96616,96568,96616
BTCEUR,20251015,062300,96620,96637,96562,96582
BTCEUR,20251015,062400,96584,96584,96510,96510
BTCEUR,20251015,062500,96512,96519,96467,96519
BTCEUR,20251015,062600,96516,96516,96459,96459
BTCEUR,20251015,062700,96461,96509,96461,96504
BTCEUR,20251015,062800,96502,96568,96502,96568
BTCEUR,20251015,062900,96573,96573,96530,96530
BTCEUR,20251015,063000,96524,96536,96509,96532
BTCEUR,20251015,063100,96530,96546,96526,96542
BTCEUR,20251015,063200,96551,96578,96551,96578
BTCEUR,20251015,063300,96580,96590,96536,96537
BTCEUR,20251015,063400,96538,96540,96462,96462
BTCEUR,20251015,063500,96458,96470,96440,96456
BTCEUR,20251015,063600,96459,96543,96459,96543
BTCEUR,20251015,063700,96552,96562,96506,96506
BTCEUR,20251015,063800,96512,96537,96500,96531
BTCEUR,20251015,063900,96526,96526,96498,96512
BTCEUR,20251015,064000,96516,96542,96494,96516
BTCEUR,20251015,064100,96498,96522,96496,96496
BTCEUR,20251015,064200,96490,96536,96486,96536
BTCEUR,20251015,064300,96540,96548,96519,96521
BTCEUR,20251015,064400,96524,96524,96508,96518
BTCEUR,20251015,064500,96523,96562,96523,96560
BTCEUR,20251015,064600,96553,96553,96514,96514
BTCEUR,20251015,064700,96520,96592,96520,96592
BTCEUR,20251015,064800,96594,96647,96594,96638
BTCEUR,20251015,064900,96636,96654,96632,96654
BTCEUR,20251015,065000,96660,96674,96638,96656
BTCEUR,20251015,065100,96658,96694,96658,96694
BTCEUR,20251015,065200,96700,96750,96700,96750
BTCEUR,20251015,065300,96748,96764,96739,96739
BTCEUR,20251015,065400,96738,96738,96690,96690
BTCEUR,20251015,065500,96682,96682,96643,96666
BTCEUR,20251015,065600,96684,96713,96684,96685
BTCEUR,20251015,065700,96686,96686,96677,96677
BTCEUR,20251015,065800,96668,96686,96666,96686
BTCEUR,20251015,065900,96683,96686,96656,96656
BTCEUR,20251015,070000,96654,96664,96650,96664
BTCEUR,20251015,070100,96674,96771,96674,96771
BTCEUR,20251015,070200,96778,96798,96776,96792
BTCEUR,20251015,070300,96793,96793,96764,96764
BTCEUR,20251015,070400,96755,96812,96730,96730
BTCEUR,20251015,070500,96716,96716,96646,96650
BTCEUR,20251015,070600,96680,96724,96676,96676
BTCEUR,20251015,070700,96670,96690,96658,96690
BTCEUR,20251015,070800,96702,96717,96693,96717
BTCEUR,20251015,070900,96716,96729,96690,96719
BTCEUR,20251015,071000,96720,96720,96693,96716
BTCEUR,20251015,071100,96714,96738,96709,96732
BTCEUR,20251015,071200,96716,96716,96704,96706
BTCEUR,20251015,071300,96704,96730,96688,96730
BTCEUR,20251015,071400,96748,96774,96737,96737
BTCEUR,20251015,071500,96729,96764,96728,96764
BTCEUR,20251015,071600,96768,96778,96702,96702
BTCEUR,20251015,071700,96700,96742,96700,96742
BTCEUR,20251015,071800,96747,96747,96703,96731
BTCEUR,20251015,071900,96724,96726,96718,96721
BTCEUR,20251015,072000,96730,96796,96703,96796
BTCEUR,20251015,072100,96797,96811,96780,96781
BTCEUR,20251015,072200,96782,96782,96732,96732
BTCEUR,20251015,072300,96730,96730,96685,96685
BTCEUR,20251015,072400,96684,96684,96612,96612
BTCEUR,20251015,072500,96604,96632,96565,96630
BTCEUR,20251015,072600,96625,96668,96622,96668
BTCEUR,20251015,072700,96670,96670,96664,96664
BTCEUR,20251015,072800,96660,96660,96626,96626
BTCEUR,20251015,072900,96621,96621,96558,96558
BTCEUR,20251015,073000,96553,96576,96524,96576
BTCEUR,20251015,073100,96586,96586,96523,96523
BTCEUR,20251015,073200,96518,96518,96489,96489
BTCEUR,20251015,073300,96498,96522,96498,96514
BTCEUR,20251015,073400,96513,96564,96512,96564
BTCEUR,20251015,073500,96567,96613,96542,96613
BTCEUR,20251015,073600,96634,96726,96634,96716
BTCEUR,20251015,073700,96711,96714,96674,96714
BTCEUR,20251015,073800,96716,96737,96706,96708
BTCEUR,20251015,073900,96717,96719,96694,96716
BTCEUR,20251015,074000,96722,96778,96722,96778
BTCEUR,20251015,074100,96804,96866,96795,96864
BTCEUR,20251015,074200,96862,96862,96812,96850
BTCEUR,20251015,074300,96860,96862,96824,96824
BTCEUR,20251015,074400,96820,96820,96802,96802
BTCEUR,20251015,074500,96806,96810,96795,96798
BTCEUR,20251015,074600,96794,96794,96765,96766
BTCEUR,20251015,074700,96762,96762,96737,96747
BTCEUR,20251015,074800,96750,96794,96741,96741
BTCEUR,20251015,074900,96729,96729,96698,96709
BTCEUR,20251015,075000,96720,96720,96674,96678
BTCEUR,20251015,075100,96676,96706,96658,96692
BTCEUR,20251015,075200,96683,96702,96672,96690
BTCEUR,20251015,075300,96698,96743,96698,96718
BTCEUR,20251015,075400,96716,96733,96716,96718
BTCEUR,20251015,075500,96720,96720,96719,96720
BTCEUR,20251015,075600,96719,96723,96711,96716
BTCEUR,20251015,075700,96718,96721,96717,96721
BTCEUR,20251015,075800,96722,96724,96722,96724
BTCEUR,20251015,075900,96725,96725,96696,96700
BTCEUR,20251015,080000,96702,96726,96702,96726
BTCEUR,20251015,080100,96728,96749,96717,96747
BTCEUR,20251015,080200,96753,96753,96724,96725
BTCEUR,20251015,080300,96726,96727,96640,96656
BTCEUR,20251015,080400,96660,96734,96650,96734
BTCEUR,20251015,080500,96733,96738,96672,96672
BTCEUR,20251015,080600,96668,96688,96654,96674
BTCEUR,20251015,080700,96676,96680,96600,96600
BTCEUR,20251015,080800,96598,96598,96549,96550
BTCEUR,20251015,080900,96555,96556,96541,96541
BTCEUR,20251015,081000,96538,96572,96538,96565
BTCEUR,20251015,081100,96562,96562,96525,96559
BTCEUR,20251015,081200,96565,96598,96561,96564
BTCEUR,20251015,081300,96563,96566,96532,96550
BTCEUR,20251015,081400,96549,96549,96506,96506
BTCEUR,20251015,081500,96504,96504,96472,96492
BTCEUR,20251015,081600,96494,96494,96471,96488
BTCEUR,20251015,081700,96481,96481,96377,96377
BTCEUR,20251015,081800,96371,96392,96340,96340
BTCEUR,20251015,081900,96318,96343,96298,96298
BTCEUR,20251015,082000,96297,96306,96286,96306
BTCEUR,20251015,082100,96308,96326,96304,96326
BTCEUR,20251015,082200,96327,96327,96299,96300
BTCEUR,20251015,082300,96304,96339,96304,96318
BTCEUR,20251015,082400,96323,96346,96297,96301
BTCEUR,20251015,082500,96296,96296,96248,96248
BTCEUR,20251015,082600,96247,96264,96234,96234
BTCEUR,20251015,082700,96230,96300,96230,96298
BTCEUR,20251015,082800,96302,96320,96292,96292
BTCEUR,20251015,082900,96290,96323,96260,96323
BTCEUR,20251015,083000,96326,96328,96284,96284
BTCEUR,20251015,083100,96282,96286,96246,96262
BTCEUR,20251015,083200,96278,96278,96256,96262
BTCEUR,20251015,083300,96263,96266,96262,96262
BTCEUR,20251015,083400,96260,96342,96260,96342
BTCEUR,20251015,083500,96355,96396,96354,96354
BTCEUR,20251015,083600,96356,96360,96344,96352
BTCEUR,20251015,083700,96354,96364,96350,96358
BTCEUR,20251015,083800,96364,96367,96332,96332
BTCEUR,20251015,083900,96334,96424,96334,96423
BTCEUR,20251015,084000,96422,96445,96422,96444
BTCEUR,20251015,084100,96458,96787,96458,96787
BTCEUR,20251015,084200,96782,96782,96697,96698
BTCEUR,20251015,084300,96675,96675,96597,96597
BTCEUR,20251015,084400,96584,96600,96570,96585
BTCEUR,20251015,084500,96586,96586,96564,96579
BTCEUR,20251015,084600,96569,96580,96535,96536
BTCEUR,20251015,084700,96538,96685,96538,96630
BTCEUR,20251015,084800,96624,96640,96615,96634
BTCEUR,20251015,084900,96626,96630,96563,96563
BTCEUR,20251015,085000,96554,96570,96550,96570
BTCEUR,20251015,085100,96575,96580,96575,96579
BTCEUR,20251015,085200,96574,96606,96543,96543
BTCEUR,20251015,085300,96538,96561,96520,96561
BTCEUR,20251015,085400,96564,96564,96542,96542
BTCEUR,20251015,085500,96545,96573,96545,96562
BTCEUR,20251015,085600,96556,96580,96534,96558
BTCEUR,20251015,085700,96560,96568,96559,96561
BTCEUR,20251015,085800,96560,96610,96559,96564
BTCEUR,20251015,085900,96555,96584,96542,96578
BTCEUR,20251015,090000,96575,96623,96575,96623
BTCEUR,20251015,090100,96628,96656,96604,96654
BTCEUR,20251015,090200,96656,96673,96649,96660
BTCEUR,20251015,090300,96661,96693,96632,96632
BTCEUR,20251015,090400,96614,96652,96598,96626
BTCEUR,20251015,090500,96622,96645,96616,96618
BTCEUR,20251015,090600,96620,96620,96554,96568
BTCEUR,20251015,090700,96572,96602,96542,96542
BTCEUR,20251015,090800,96530,96530,96418,96446
BTCEUR,20251015,090900,96458,96486,96454,96464
BTCEUR,20251015,091000,96468,96508,96468,96504
BTCEUR,20251015,091100,96508,96535,96508,96528
BTCEUR,20251015,091200,96526,96612,96524,96612
BTCEUR,20251015,091300,96616,96720,96616,96694
BTCEUR,20251015,091400,96686,96724,96650,96650
BTCEUR,20251015,091500,96648,96656,96615,96644
BTCEUR,20251015,091600,96642,96662,96629,96636
BTCEUR,20251015,091700,96637,96666,96637,96666
BTCEUR,20251015,091800,96677,96792,96677,96792
BTCEUR,20251015,091900,96791,96791,96737,96746
BTCEUR,20251015,092000,96726,96726,96582,96582
BTCEUR,20251015,092100,96583,96612,96565,96612
BTCEUR,20251015,092200,96614,96646,96608,96640
BTCEUR,20251015,092300,96644,96693,96644,96678
BTCEUR,20251015,092400,96676,96697,96662,96687
BTCEUR,20251015,092500,96688,96702,96688,96698
BTCEUR,20251015,092600,96694,96694,96651,96652
BTCEUR,20251015,092700,96653,96672,96648,96648
BTCEUR,20251015,092800,96646,96669,96642,96668
BTCEUR,20251015,092900,96667,96671,96630,96630
BTCEUR,20251015,093000,96624,96624,96578,96578
BTCEUR,20251015,093100,96576,96606,96566,96606
BTCEUR,20251015,093200,96612,96616,96582,96598
BTCEUR,20251015,093300,96600,96611,96588,96588
BTCEUR,20251015,093400,96586,96586,96573,96573
BTCEUR,20251015,093500,96564,96564,96525,96530
BTCEUR,20251015,093600,96532,96552,96532,96551
BTCEUR,20251015,093700,96550,96579,96549,96549
BTCEUR,20251015,093800,96546,96582,96544,96582
BTCEUR,20251015,093900,96581,96616,96581,96606
BTCEUR,20251015,094000,96602,96617,96566,96617
BTCEUR,20251015,094100,96618,96619,96592,96594
BTCEUR,20251015,094200,96596,96635,96596,96634
BTCEUR,20251015,094300,96630,96630,96595,96597
BTCEUR,20251015,094400,96596,96598,96585,96585
BTCEUR,20251015,094500,96578,96588,96540,96574
BTCEUR,20251015,094600,96575,96575,96548,96548
BTCEUR,20251015,094700,96543,96543,96508,96508
BTCEUR,20251015,094800,96500,96551,96497,96551
BTCEUR,20251015,094900,96558,96630,96558,96630
BTCEUR,20251015,095000,96634,96664,96634,96664
BTCEUR,20251015,095100,96661,96699,96612,96612
BTCEUR,20251015,095200,96607,96657,96607,96646
BTCEUR,20251015,095300,96640,96664,96630,96664
BTCEUR,20251015,095400,96666,96679,96666,96678
BTCEUR,20251015,095500,96676,96676,96649,96651
BTCEUR,20251015,095600,96656,96682,96656,96666
BTCEUR,20251015,095700,96670,96673,96656,96673
BTCEUR,20251015,095800,96672,96692,96651,96692
BTCEUR,20251015,095900,96691,96708,96691,96708
BTCEUR,20251015,100000,96711,96740,96711,96732
BTCEUR,20251015,100100,96730,96730,96702,96706
BTCEUR,20251015,100200,96703,96740,96699,96740
BTCEUR,20251015,100300,96746,96795,96706,96717
BTCEUR,20251015,100400,96722,96788,96722,96784
BTCEUR,20251015,100500,96785,96832,96778,96820
BTCEUR,20251015,100600,96806,96806,96782,96791
BTCEUR,20251015,100700,96790,96795,96770,96795
BTCEUR,20251015,100800,96804,96807,96779,96804
BTCEUR,20251015,100900,96806,96866,96806,96855
BTCEUR,20251015,101000,96850,96850,96824,96843
BTCEUR,20251015,101100,96842,96888,96830,96888
BTCEUR,20251015,101200,96892,96893,96880,96880
BTCEUR,20251015,101300,96884,96982,96884,96946
BTCEUR,20251015,101400,96950,96958,96899,96911
BTCEUR,20251015,101500,96912,96992,96910,96992
BTCEUR,20251015,101600,96998,97076,96986,97076
BTCEUR,20251015,101700,97084,97091,97052,97052
BTCEUR,20251015,101800,97034,97087,97032,97032
BTCEUR,20251015,101900,97028,97028,96958,96958
BTCEUR,20251015,102000,96960,97010,96960,97004
BTCEUR,20251015,102100,97014,97193,97014,97191
BTCEUR,20251015,102200,97198,97198,97134,97191
BTCEUR,20251015,102300,97194,97214,97174,97207
BTCEUR,20251015,102400,97205,97206,97168,97178
BTCEUR,20251015,102500,97184,97198,97113,97113
BTCEUR,20251015,102600,97098,97103,97076,97080
BTCEUR,20251015,102700,97086,97152,97040,97152
BTCEUR,20251015,102800,97170,97192,97146,97156
BTCEUR,20251015,102900,97136,97138,97100,97100
BTCEUR,20251015,103000,97090,97171,97084,97170
BTCEUR,20251015,103100,97184,97382,97184,97348
BTCEUR,20251015,103200,97358,97400,97358,97398
BTCEUR,20251015,103300,97402,97530,97402,97526
BTCEUR,20251015,103400,97514,97540,97446,97464
BTCEUR,20251015,103500,97456,97456,97352,97352
BTCEUR,20251015,103600,97332,97338,97274,97304
BTCEUR,20251015,103700,97308,97370,97306,97324
BTCEUR,20251015,103800,97332,97342,97301,97304
BTCEUR,20251015,103900,97297,97348,97278,97348
BTCEUR,20251015,104000,97357,97357,97304,97332
BTCEUR,20251015,104100,97324,97324,97232,97232
BTCEUR,20251015,104200,97228,97282,97228,97272
BTCEUR,20251015,104300,97271,97302,97268,97297
BTCEUR,20251015,104400,97293,97330,97238,97238
BTCEUR,20251015,104500,97240,97240,97222,97237
BTCEUR,20251015,104600,97244,97248,97202,97229
BTCEUR,20251015,104700,97230,97239,97196,97235
BTCEUR,20251015,104800,97231,97231,97164,97171
BTCEUR,20251015,104900,97166,97166,97010,97010
BTCEUR,20251015,105000,97012,97151,97012,97151
BTCEUR,20251015,105100,97148,97152,97112,97113
BTCEUR,20251015,105200,97115,97115,97018,97018
BTCEUR,20251015,105300,97014,97042,96986,97040
BTCEUR,20251015,105400,97044,97062,97007,97062
BTCEUR,20251015,105500,97070,97136,97070,97116
BTCEUR,20251015,105600,97118,97132,97115,97115
BTCEUR,20251015,105700,97118,97135,97094,97098
BTCEUR,20251015,105800,97102,97150,97102,97122
BTCEUR,20251015,105900,97136,97136,97120,97121
BTCEUR,20251015,110000,97114,97114,97070,97070
BTCEUR,20251015,110100,97064,97064,96964,96968
BTCEUR,20251015,110200,96965,96992,96960,96991
BTCEUR,20251015,110300,96989,97008,96989,97008
BTCEUR,20251015,110400,97009,97094,97009,97087
BTCEUR,20251015,110500,97078,97136,97078,97118
BTCEUR,20251015,110600,97126,97134,97106,97116
BTCEUR,20251015,110700,97112,97128,97089,97128
BTCEUR,20251015,110800,97146,97171,97108,97108
BTCEUR,20251015,110900,97092,97131,97018,97131
BTCEUR,20251015,111000,97146,97251,97146,97216
BTCEUR,20251015,111100,97201,97201,97136,97143
BTCEUR,20251015,111200,97142,97156,97132,97156
BTCEUR,20251015,111300,97160,97161,97144,97144
BTCEUR,20251015,111400,97143,97146,97125,97146
BTCEUR,20251015,111500,97145,97145,97105,97105
BTCEUR,20251015,111600,97103,97120,97103,97112
BTCEUR,20251015,111700,97106,97106,97025,97025
BTCEUR,20251015,111800,97026,97028,96848,96857
BTCEUR,20251015,111900,96858,96858,96818,96850
BTCEUR,20251015,112000,96854,96931,96853,96923
BTCEUR,20251015,112100,96916,96983,96916,96974
BTCEUR,20251015,112200,96971,96971,96880,96893
BTCEUR,20251015,112300,96898,96898,96838,96838
BTCEUR,20251015,112400,96820,96820,96748,96750
BTCEUR,20251015,112500,96756,96847,96735,96810
BTCEUR,20251015,112600,96818,96864,96818,96848
BTCEUR,20251015,112700,96846,96857,96830,96830
BTCEUR,20251015,112800,96822,96826,96756,96768
BTCEUR,20251015,112900,96771,96775,96760,96770
BTCEUR,20251015,113000,96769,96784,96757,96780
BTCEUR,20251015,113100,96779,96786,96747,96786
BTCEUR,20251015,113200,96785,96785,96615,96615
BTCEUR,20251015,113300,96608,96608,96560,96602
BTCEUR,20251015,113400,96610,96710,96610,96655
BTCEUR,20251015,113500,96666,96690,96666,96670
BTCEUR,20251015,113600,96668,96712,96668,96708
BTCEUR,20251015,113700,96706,96746,96706,96734
BTCEUR,20251015,113800,96733,96774,96725,96756
BTCEUR,20251015,113900,96755,96762,96700,96700
BTCEUR,20251015,114000,96694,96732,96689,96732
BTCEUR,20251015,114100,96726,96726,96687,96698
BTCEUR,20251015,114200,96701,96702,96694,96702
BTCEUR,20251015,114300,96710,96764,96710,96754
BTCEUR,20251015,114400,96760,96761,96745,96748
BTCEUR,20251015,114500,96746,96746,96706,96714
BTCEUR,20251015,114600,96716,96774,96716,96773
BTCEUR,20251015,114700,96777,96854,96777,96854
BTCEUR,20251015,114800,96856,96856,96815,96821
BTCEUR,20251015,114900,96804,96818,96794,96818
BTCEUR,20251015,115000,96819,96820,96809,96818
BTCEUR,20251015,115100,96817,96817,96750,96750
BTCEUR,20251015,115200,96734,96734,96617,96654
BTCEUR,20251015,115300,96650,96656,96607,96656
BTCEUR,20251015,115400,96652,96652,96593,96628
BTCEUR,20251015,115500,96634,96674,96634,96672
BTCEUR,20251015,115600,96662,96666,96658,96658
BTCEUR,20251015,115700,96657,96658,96606,96650
BTCEUR,20251015,115800,96651,96661,96651,96658
BTCEUR,20251015,115900,96657,96692,96654,96692
BTCEUR,20251015,120000,96699,96736,96699,96722
BTCEUR,20251015,120100,96723,96728,96662,96662
BTCEUR,20251015,120200,96661,96682,96610,96610
BTCEUR,20251015,120300,96604,96604,96554,96572
BTCEUR,20251015,120400,96577,96594,96547,96581
BTCEUR,20251015,120500,96598,96598,96566,96586
BTCEUR,20251015,120600,96590,96638,96590,96631
BTCEUR,20251015,120700,96623,96662,96622,96660
BTCEUR,20251015,120800,96656,96704,96656,96698
BTCEUR,20251015,120900,96694,96724,96682,96715
BTCEUR,20251015,121000,96716,96716,96703,96712
BTCEUR,20251015,121100,96710,96710,96700,96706
BTCEUR,20251015,121200,96710,96712,96696,96696
BTCEUR,20251015,121300,96702,96704,96668,96680
BTCEUR,20251015,121400,96684,96839,96684,96839
BTCEUR,20251015,121500,96842,96842,96776,96776
BTCEUR,20251015,121600,96778,96810,96778,96808
BTCEUR,20251015,121700,96805,96805,96765,96765
BTCEUR,20251015,121800,96757,96757,96717,96720
BTCEUR,20251015,121900,96722,96756,96722,96756
BTCEUR,20251015,122000,96760,96792,96760,96792
BTCEUR,20251015,122100,96794,96804,96780,96780
BTCEUR,20251015,122200,96774,96794,96766,96766
BTCEUR,20251015,122300,96764,96768,96739,96744
BTCEUR,20251015,122400,96743,96771,96741,96771
BTCEUR,20251015,122500,96772,96772,96710,96740
BTCEUR,20251015,122600,96744,96744,96700,96701
BTCEUR,20251015,122700,96696,96716,96668,96672
BTCEUR,20251015,122800,96674,96682,96612,96632
BTCEUR,20251015,122900,96636,96678,96633,96666
BTCEUR,20251015,123000,96660,96660,96630,96647
BTCEUR,20251015,123100,96656,96681,96656,96665
BTCEUR,20251015,123200,96662,96711,96662,96683
BTCEUR,20251015,123300,96682,96682,96638,96654
BTCEUR,20251015,123400,96664,96688,96664,96681
BTCEUR,20251015,123500,96684,96688,96680,96687
BTCEUR,20251015,123600,96694,96738,96691,96736
BTCEUR,20251015,123700,96735,96735,96712,96713
BTCEUR,20251015,123800,96714,96716,96642,96647
BTCEUR,20251015,123900,96648,96648,96590,96618
BTCEUR,20251015,124000,96628,96676,96628,96676
BTCEUR,20251015,124100,96696,96704,96506,96510
BTCEUR,20251015,124200,96482,96534,96438,96497
BTCEUR,20251015,124300,96482,96566,96482,96566
BTCEUR,20251015,124400,96573,96630,96573,96630
BTCEUR,20251015,124500,96634,96634,96604,96608
BTCEUR,20251015,124600,96612,96613,96602,96613
BTCEUR,20251015,124700,96612,96644,96602,96644
BTCEUR,20251015,124800,96652,96678,96648,96678
BTCEUR,20251015,124900,96662,96662,96624,96626
BTCEUR,20251015,125000,96628,96630,96592,96592
BTCEUR,20251015,125100,96583,96589,96554,96589
BTCEUR,20251015,125200,96592,96592,96526,96529
BTCEUR,20251015,125300,96535,96618,96535,96609
BTCEUR,20251015,125400,96589,96589,96548,96549
BTCEUR,20251015,125500,96550,96556,96546,96546
BTCEUR,20251015,125600,96544,96544,96499,96530
BTCEUR,20251015,125700,96537,96562,96537,96562
BTCEUR,20251015,125800,96560,96564,96548,96548
BTCEUR,20251015,125900,96540,96544,96533,96533
BTCEUR,20251015,130000,96526,96543,96525,96541
BTCEUR,20251015,130100,96545,96636,96531,96636
BTCEUR,20251015,130200,96642,96646,96592,96592
BTCEUR,20251015,130300,96589,96598,96563,96598
BTCEUR,20251015,130400,96602,96644,96602,96632
BTCEUR,20251015,130500,96630,96630,96606,96608
BTCEUR,20251015,130600,96612,96623,96586,96586
BTCEUR,20251015,130700,96580,96654,96570,96654
BTCEUR,20251015,130800,96687,96767,96687,96767
BTCEUR,20251015,130900,96778,96800,96742,96742
BTCEUR,20251015,131000,96738,96742,96732,96740
BTCEUR,20251015,131100,96739,96751,96722,96748
BTCEUR,20251015,131200,96741,96741,96622,96622
BTCEUR,20251015,131300,96621,96638,96600,96600
BTCEUR,20251015,131400,96588,96599,96583,96597
BTCEUR,20251015,131500,96595,96595,96535,96535
BTCEUR,20251015,131600,96527,96529,96496,96510
BTCEUR,20251015,131700,96505,96518,96498,96498
BTCEUR,20251015,131800,96488,96488,96226,96226
BTCEUR,20251015,131900,96218,96218,96050,96050
BTCEUR,20251015,132000,96034,96198,96034,96170
BTCEUR,20251015,132100,96189,96264,96189,96244
BTCEUR,20251015,132200,96248,96280,96228,96250
BTCEUR,20251015,132300,96260,96285,96260,96274
BTCEUR,20251015,132400,96270,96340,96270,96320
BTCEUR,20251015,132500,96314,96328,96261,96300
BTCEUR,20251015,132600,96306,96344,96306,96322
BTCEUR,20251015,132700,96308,96367,96290,96367
BTCEUR,20251015,132800,96368,96368,96330,96346
BTCEUR,20251015,132900,96342,96352,96326,96352
BTCEUR,20251015,133000,96364,96370,96308,96340
BTCEUR,20251015,133100,96335,96335,96310,96313
BTCEUR,20251015,133200,96314,96324,96313,96313
BTCEUR,20251015,133300,96305,96305,96220,96256
BTCEUR,20251015,133400,96252,96317,96252,96317
BTCEUR,20251015,133500,96319,96320,96274,96312
BTCEUR,20251015,133600,96313,96335,96313,96326
BTCEUR,20251015,133700,96327,96327,96270,96312
BTCEUR,20251015,133800,96314,96320,96290,96290
BTCEUR,20251015,133900,96286,96290,96278,96290
BTCEUR,20251015,134000,96298,96372,96298,96336
BTCEUR,20251015,134100,96340,96354,96340,96354
BTCEUR,20251015,134200,96358,96368,96356,96358
BTCEUR,20251015,134300,96362,96362,96341,96341
BTCEUR,20251015,134400,96337,96337,96312,96312
BTCEUR,20251015,134500,96310,96376,96310,96372
BTCEUR,20251015,134600,96374,96389,96374,96389
BTCEUR,20251015,134700,96394,96398,96368,96368
BTCEUR,20251015,134800,96362,96376,96362,96363
BTCEUR,20251015,134900,96364,96364,96352,96352
BTCEUR,20251015,135000,96350,96350,96313,96314
BTCEUR,20251015,135100,96318,96319,96318,96319
BTCEUR,20251015,135200,96319,96319,96304,96312
BTCEUR,20251015,135300,96322,96322,96296,96296
BTCEUR,20251015,135400,96293,96313,96253,96286
BTCEUR,20251015,135500,96282,96341,96279,96341
BTCEUR,20251015,135600,96342,96344,96262,96281
BTCEUR,20251015,135700,96274,96276,96250,96268
BTCEUR,20251015,135800,96266,96266,96244,96244
BTCEUR,20251015,135900,96243,96265,96242,96265
BTCEUR,20251015,140000,96266,96280,96266,96280
BTCEUR,20251015,140100,96276,96276,96254,96254
BTCEUR,20251015,140200,96255,96296,96255,96264
BTCEUR,20251015,140300,96261,96261,96247,96247
BTCEUR,20251015,140400,96242,96242,96152,96170
BTCEUR,20251015,140500,96162,96163,96132,96163
BTCEUR,20251015,140600,96180,96329,96180,96329
BTCEUR,20251015,140700,96331,96331,96276,96284
BTCEUR,20251015,140800,96281,96326,96228,96324
BTCEUR,20251015,140900,96319,96400,96316,96400
BTCEUR,20251015,141000,96403,96404,96361,96394
BTCEUR,20251015,141100,96388,96388,96348,96350
BTCEUR,20251015,141200,96352,96366,96350,96352
BTCEUR,20251015,141300,96358,96368,96294,96302
BTCEUR,20251015,141400,96304,96368,96300,96368
BTCEUR,20251015,141500,96372,96382,96343,96343
BTCEUR,20251015,141600,96340,96346,96310,96310
BTCEUR,20251015,141700,96308,96334,96302,96302
BTCEUR,20251015,141800,96300,96306,96282,96284
BTCEUR,20251015,141900,96286,96290,96240,96240
BTCEUR,20251015,142000,96262,96290,96262,96272
BTCEUR,20251015,142100,96273,96273,96148,96155
BTCEUR,20251015,142200,96156,96156,96090,96106
BTCEUR,20251015,142300,96102,96131,96090,96131
BTCEUR,20251015,142400,96134,96179,96134,96175
BTCEUR,20251015,142500,96189,96281,96189,96238
BTCEUR,20251015,142600,96231,96231,96128,96128
BTCEUR,20251015,142700,96098,96112,96094,96100
BTCEUR,20251015,142800,96098,96098,96069,96082
BTCEUR,20251015,142900,96086,96090,96034,96034
BTCEUR,20251015,143000,96001,96001,95824,95864
BTCEUR,20251015,143100,95868,95985,95868,95952
BTCEUR,20251015,143200,95954,95954,95916,95926
BTCEUR,20251015,143300,95936,96054,95874,96054
BTCEUR,20251015,143400,96047,96050,95994,96044
BTCEUR,20251015,143500,96040,96040,95950,95980
BTCEUR,20251015,143600,95997,95997,95897,95904
BTCEUR,20251015,143700,95900,95954,95854,95952
BTCEUR,20251015,143800,95942,95973,95884,95973
BTCEUR,20251015,143900,95976,95987,95934,95934
BTCEUR,20251015,144000,95933,95974,95930,95974
BTCEUR,20251015,144100,95969,96026,95962,96012
BTCEUR,20251015,144200,96007,96040,95990,96040
BTCEUR,20251015,144300,96034,96034,95984,95984
BTCEUR,20251015,144400,95982,96000,95976,95976
BTCEUR,20251015,144500,95979,96022,95979,96010
BTCEUR,20251015,144600,96014,96098,95976,95976
BTCEUR,20251015,144700,95974,96001,95974,95995
BTCEUR,20251015,144800,96002,96042,95999,95999
BTCEUR,20251015,144900,96000,96058,96000,96058
BTCEUR,20251015,145000,96061,96110,96061,96096
BTCEUR,20251015,145100,96086,96115,96022,96058
BTCEUR,20251015,145200,96056,96136,96054,96136
BTCEUR,20251015,145300,96142,96214,96142,96199
BTCEUR,20251015,145400,96194,96194,96150,96173
BTCEUR,20251015,145500,96170,96170,96129,96136
BTCEUR,20251015,145600,96137,96151,96120,96151
BTCEUR,20251015,145700,96154,96169,96103,96103
BTCEUR,20251015,145800,96101,96108,96072,96072
BTCEUR,20251015,145900,96068,96118,96068,96113
BTCEUR,20251015,150000,96114,96124,96111,96124
BTCEUR,20251015,150100,96128,96130,96094,96094
BTCEUR,20251015,150200,96090,96100,96037,96040
BTCEUR,20251015,150300,96045,96068,96027,96027
BTCEUR,20251015,150400,96022,96040,96004,96040
BTCEUR,20251015,150500,96034,96034,96002,96002
BTCEUR,20251015,150600,96006,96010,95915,95926
BTCEUR,20251015,150700,95924,95993,95868,95993
BTCEUR,20251015,150800,95996,96042,95944,95958
BTCEUR,20251015,150900,95967,96036,95967,95984
BTCEUR,20251015,151000,95975,95975,95932,95932
BTCEUR,20251015,151100,95928,95962,95920,95962
BTCEUR,20251015,151200,95966,96038,95954,96038
BTCEUR,20251015,151300,96032,96032,95982,96003
BTCEUR,20251015,151400,96006,96006,95985,95995
BTCEUR,20251015,151500,95997,96006,95939,95940
BTCEUR,20251015,151600,95938,95950,95936,95948
BTCEUR,20251015,151700,95944,95994,95944,95994
BTCEUR,20251015,151800,95996,96044,95993,96027
BTCEUR,20251015,151900,96028,96028,95988,96004
BTCEUR,20251015,152000,96005,96042,96005,96013
BTCEUR,20251015,152100,96006,96034,96000,96000
BTCEUR,20251015,152200,95998,96042,95989,96037
BTCEUR,20251015,152300,96038,96038,95947,95958
BTCEUR,20251015,152400,95953,95964,95938,95964
BTCEUR,20251015,152500,95965,95967,95956,95965
BTCEUR,20251015,152600,95964,95972,95931,95934
BTCEUR,20251015,152700,95935,95990,95934,95964
BTCEUR,20251015,152800,95962,96015,95961,96015
BTCEUR,20251015,152900,96022,96022,95929,95929
BTCEUR,20251015,153000,95926,95926,95840,95863
BTCEUR,20251015,153100,95868,95868,95668,95776
BTCEUR,20251015,153200,95796,95949,95796,95850
BTCEUR,20251015,153300,95847,95982,95847,95978
BTCEUR,20251015,153400,95991,96152,95991,96150
BTCEUR,20251015,153500,96132,96132,95981,96033
BTCEUR,20251015,153600,96026,96195,96026,96187
BTCEUR,20251015,153700,96208,96284,96208,96243
BTCEUR,20251015,153800,96231,96308,96176,96189
BTCEUR,20251015,153900,96196,96196,95990,96008
BTCEUR,20251015,154000,96003,96003,95872,95872
BTCEUR,20251015,154100,95877,95993,95708,95742
BTCEUR,20251015,154200,95745,95896,95712,95896
BTCEUR,20251015,154300,95886,95886,95816,95831
BTCEUR,20251015,154400,95878,96004,95805,95805
BTCEUR,20251015,154500,95806,95806,95703,95730
BTCEUR,20251015,154600,95732,95788,95710,95710
BTCEUR,20251015,154700,95694,95694,95491,95550
BTCEUR,20251015,154800,95566,95684,95386,95386
BTCEUR,20251015,154900,95410,95456,95255,95255
BTCEUR,20251015,155000,95235,95480,95235,95480
BTCEUR,20251015,155100,95476,95491,95374,95482
BTCEUR,20251015,155200,95492,95660,95472,95622
BTCEUR,20251015,155300,95640,95640,95538,95606
BTCEUR,20251015,155400,95610,95692,95610,95692
BTCEUR,20251015,155500,95698,95768,95691,95719
BTCEUR,20251015,155600,95738,95764,95601,95704
BTCEUR,20251015,155700,95724,95762,95645,95672
BTCEUR,20251015,155800,95694,95840,95664,95817
BTCEUR,20251015,155900,95816,95828,95758,95828
BTCEUR,20251015,160000,95830,95832,95768,95769
BTCEUR,20251015,160100,95772,95938,95772,95895
BTCEUR,20251015,160200,95899,95930,95870,95898
BTCEUR,20251015,160300,95892,95956,95882,95956
BTCEUR,20251015,160400,95965,95977,95930,95968
BTCEUR,20251015,160500,95978,96011,95938,95938
BTCEUR,20251015,160600,95940,96010,95922,96010
BTCEUR,20251015,160700,96012,96144,95995,96134
BTCEUR,20251015,160800,96129,96276,96109,96216
BTCEUR,20251015,160900,96220,96428,96219,96428
BTCEUR,20251015,161000,96416,96416,96355,96356
BTCEUR,20251015,161100,96352,96520,96352,96406
BTCEUR,20251015,161200,96425,96505,96425,96434
BTCEUR,20251015,161300,96427,96441,96292,96312
BTCEUR,20251015,161400,96314,96502,96314,96494
BTCEUR,20251015,161500,96487,96487,96348,96348
BTCEUR,20251015,161600,96330,96414,96330,96394
BTCEUR,20251015,161700,96383,96480,96368,96428
BTCEUR,20251015,161800,96426,96444,96377,96394
BTCEUR,20251015,161900,96391,96404,96308,96308
BTCEUR,20251015,162000,96292,96292,96232,96254
BTCEUR,20251015,162100,96278,96280,96200,96248
BTCEUR,20251015,162200,96252,96256,96202,96202
BTCEUR,20251015,162300,96206,96206,96166,96170
BTCEUR,20251015,162400,96182,96312,96182,96312
BTCEUR,20251015,162500,96314,96406,96282,96383
BTCEUR,20251015,162600,96380,96380,96232,96232
BTCEUR,20251015,162700,96231,96242,96163,96242
BTCEUR,20251015,162800,96251,96264,96224,96254
BTCEUR,20251015,162900,96249,96306,96249,96277
BTCEUR,20251015,163000,96278,96278,96178,96204
BTCEUR,20251015,163100,96216,96274,96199,96215
BTCEUR,20251015,163200,96208,96208,96100,96100
BTCEUR,20251015,163300,96119,96140,96067,96088
BTCEUR,20251015,163400,96092,96092,96050,96052
BTCEUR,20251015,163500,96046,96071,95987,96031
BTCEUR,20251015,163600,96044,96044,95968,95972
BTCEUR,20251015,163700,95954,96034,95949,96034
BTCEUR,20251015,163800,96046,96080,95988,96078
BTCEUR,20251015,163900,96076,96117,96056,96090
BTCEUR,20251015,164000,96100,96146,96100,96112
BTCEUR,20251015,164100,96106,96106,95950,95950
BTCEUR,20251015,164200,95946,95946,95738,95744
BTCEUR,20251015,164300,95748,95833,95689,95804
BTCEUR,20251015,164400,95822,95853,95726,95731
BTCEUR,20251015,164500,95740,95755,95702,95755
BTCEUR,20251015,164600,95756,95778,95708,95716
BTCEUR,20251015,164700,95711,95711,95558,95558
BTCEUR,20251015,164800,95562,95564,95488,95511
BTCEUR,20251015,164900,95510,95510,95447,95458
BTCEUR,20251015,165000,95473,95609,95473,95607
BTCEUR,20251015,165100,95568,95659,95549,95638
BTCEUR,20251015,165200,95641,95641,95474,95500
BTCEUR,20251015,165300,95513,95551,95513,95542
BTCEUR,20251015,165400,95538,95552,95400,95400
BTCEUR,20251015,165500,95389,95524,95370,95494
BTCEUR,20251015,165600,95485,95588,95481,95512
BTCEUR,20251015,165700,95510,95510,95316,95344
BTCEUR,20251015,165800,95370,95512,95358,95512
BTCEUR,20251015,165900,95514,95554,95488,95521
BTCEUR,20251015,170000,95524,95579,95516,95533
BTCEUR,20251015,170100,95523,95536,95419,95434
BTCEUR,20251015,170200,95419,95486,95322,95476
BTCEUR,20251015,170300,95464,95464,95348,95372
BTCEUR,20251015,170400,95380,95402,95260,95330
BTCEUR,20251015,170500,95367,95498,95312,95498
BTCEUR,20251015,170600,95510,95510,95448,95486
BTCEUR,20251015,170700,95482,95648,95482,95641
BTCEUR,20251015,170800,95646,95728,95643,95718
BTCEUR,20251015,170900,95706,95711,95666,95708
BTCEUR,20251015,171000,95712,95725,95672,95672
BTCEUR,20251015,171100,95670,95671,95582,95588
BTCEUR,20251015,171200,95580,95580,95422,95422
BTCEUR,20251015,171300,95416,95417,95360,95417
BTCEUR,20251015,171400,95414,95414,95359,95362
BTCEUR,20251015,171500,95366,95366,95246,95294
BTCEUR,20251015,171600,95304,95318,95275,95275
BTCEUR,20251015,171700,95274,95274,95131,95155
BTCEUR,20251015,171800,95179,95248,95144,95245
BTCEUR,20251015,171900,95260,95262,95184,95220
BTCEUR,20251015,172000,95251,95251,95195,95222
BTCEUR,20251015,172100,95212,95219,95103,95103
BTCEUR,20251015,172200,95094,95229,95094,95212
BTCEUR,20251015,172300,95218,95392,95218,95346
BTCEUR,20251015,172400,95334,95334,95259,95308
BTCEUR,20251015,172500,95298,95322,95288,95319
BTCEUR,20251015,172600,95315,95544,95298,95544
BTCEUR,20251015,172700,95550,95740,95550,95720
BTCEUR,20251015,172800,95728,95872,95657,95657
BTCEUR,20251015,172900,95648,95648,95580,95580
BTCEUR,20251015,173000,95568,95568,95500,95505
BTCEUR,20251015,173100,95524,95586,95513,95566
BTCEUR,20251015,173200,95571,95666,95548,95556
BTCEUR,20251015,173300,95555,95575,95480,95480
BTCEUR,20251015,173400,95444,95455,95413,95413
BTCEUR,20251015,173500,95406,95411,95306,95329
BTCEUR,20251015,173600,95354,95356,95269,95279
BTCEUR,20251015,173700,95296,95298,95239,95239
BTCEUR,20251015,173800,95232,95303,95232,95293
BTCEUR,20251015,173900,95294,95392,95244,95354
BTCEUR,20251015,174000,95353,95412,95348,95349
BTCEUR,20251015,174100,95366,95372,95268,95270
BTCEUR,20251015,174200,95259,95259,95064,95086
BTCEUR,20251015,174300,95092,95152,95092,95151
BTCEUR,20251015,174400,95163,95163,95016,95034
BTCEUR,20251015,174500,95029,95060,94956,95060
BTCEUR,20251015,174600,95068,95072,95010,95024
BTCEUR,20251015,174700,95030,95060,94954,94982
BTCEUR,20251015,174800,94994,95017,94913,94982
BTCEUR,20251015,174900,94984,94984,94902,94922
BTCEUR,20251015,175000,94920,95033,94920,95033
BTCEUR,20251015,175100,95041,95046,94870,94888
BTCEUR,20251015,175200,94892,95016,94858,95016
BTCEUR,20251015,175300,95020,95020,94912,94912
BTCEUR,20251015,175400,94899,95055,94892,95055
BTCEUR,20251015,175500,95068,95150,95052,95071
BTCEUR,20251015,175600,95082,95196,95080,95150
BTCEUR,20251015,175700,95152,95162,95104,95104
BTCEUR,20251015,175800,95100,95132,95093,95128
BTCEUR,20251015,175900,95124,95159,95124,95146
BTCEUR,20251015,180000,95144,95187,95138,95187
BTCEUR,20251015,180100,95188,95244,95143,95244
BTCEUR,20251015,180200,95252,95294,95218,95242
BTCEUR,20251015,180300,95251,95322,95238,95300
BTCEUR,20251015,180400,95312,95410,95312,95394
BTCEUR,20251015,180500,95385,95385,95272,95272
BTCEUR,20251015,180600,95266,95266,95125,95128
BTCEUR,20251015,180700,95127,95162,95088,95162
BTCEUR,20251015,180800,95169,95339,95169,95339
BTCEUR,20251015,180900,95334,95418,95334,95408
BTCEUR,20251015,181000,95404,95482,95388,95388
BTCEUR,20251015,181100,95389,95389,95311,95334
BTCEUR,20251015,181200,95312,95373,95286,95286
BTCEUR,20251015,181300,95300,95310,95290,95295
BTCEUR,20251015,181400,95289,95289,95228,95262
BTCEUR,20251015,181500,95264,95352,95264,95342
BTCEUR,20251015,181600,95340,95346,95288,95308
BTCEUR,20251015,181700,95312,95312,95190,95190
BTCEUR,20251015,181800,95196,95196,95120,95182
BTCEUR,20251015,181900,95180,95216,95152,95194
BTCEUR,20251015,182000,95200,95254,95200,95254
BTCEUR,20251015,182100,95256,95318,95238,95318
BTCEUR,20251015,182200,95329,95332,95290,95322
BTCEUR,20251015,182300,95320,95326,95226,95247
BTCEUR,20251015,182400,95245,95292,95240,95292
BTCEUR,20251015,182500,95312,95337,95288,95332
BTCEUR,20251015,182600,95335,95367,95312,95367
BTCEUR,20251015,182700,95372,95392,95334,95334
BTCEUR,20251015,182800,95336,95374,95312,95364
BTCEUR,20251015,182900,95362,95435,95349,95425
BTCEUR,20251015,183000,95423,95423,95350,95372
BTCEUR,20251015,183100,95360,95360,95288,95330
BTCEUR,20251015,183200,95321,95406,95318,95384
BTCEUR,20251015,183300,95389,95392,95313,95313
BTCEUR,20251015,183400,95312,95312,95240,95240
BTCEUR,20251015,183500,95232,95232,95164,95164
BTCEUR,20251015,183600,95162,95184,95154,95184
BTCEUR,20251015,183700,95199,95242,95199,95212
BTCEUR,20251015,183800,95210,95258,95205,95258
BTCEUR,20251015,183900,95264,95296,95236,95238
BTCEUR,20251015,184000,95235,95235,95186,95213
BTCEUR,20251015,184100,95222,95245,95202,95209
BTCEUR,20251015,184200,95212,95220,95192,95220
BTCEUR,20251015,184300,95212,95212,95124,95124
BTCEUR,20251015,184400,95121,95124,95116,95122
BTCEUR,20251015,184500,95129,95139,95078,95102
BTCEUR,20251015,184600,95104,95108,95038,95092
BTCEUR,20251015,184700,95085,95085,95048,95072
BTCEUR,20251015,184800,95070,95148,95046,95148
BTCEUR,20251015,184900,95149,95170,95149,95150
BTCEUR,20251015,185000,95146,95166,95094,95096
BTCEUR,20251015,185100,95097,95132,95085,95132
BTCEUR,20251015,185200,95129,95129,95054,95054
BTCEUR,20251015,185300,95042,95130,95041,95130
BTCEUR,20251015,185400,95138,95189,95128,95128
BTCEUR,20251015,185500,95132,95210,95132,95191
BTCEUR,20251015,185600,95170,95170,95110,95134
BTCEUR,20251015,185700,95136,95207,95136,95206
BTCEUR,20251015,185800,95196,95196,95118,95118
BTCEUR,20251015,185900,95114,95136,95095,95136
BTCEUR,20251015,190000,95141,95142,95098,95122
BTCEUR,20251015,190100,95121,95126,94916,94916
BTCEUR,20251015,190200,94903,95022,94903,95022
BTCEUR,20251015,190300,95035,95050,95022,95042
BTCEUR,20251015,190400,95040,95040,94970,95020
BTCEUR,20251015,190500,95025,95058,94964,95055
BTCEUR,20251015,190600,95072,95082,94982,95005
BTCEUR,20251015,190700,95003,95014,94972,94978
BTCEUR,20251015,190800,94966,94986,94942,94942
BTCEUR,20251015,190900,94934,94934,94848,94874
BTCEUR,20251015,191000,94873,94873,94802,94838
BTCEUR,20251015,191100,94836,94850,94748,94780
BTCEUR,20251015,191200,94790,94790,94702,94712
BTCEUR,20251015,191300,94720,94842,94718,94842
BTCEUR,20251015,191400,94836,94836,94719,94720
BTCEUR,20251015,191500,94722,94754,94720,94748
BTCEUR,20251015,191600,94752,94752,94680,94725
BTCEUR,20251015,191700,94724,94837,94683,94837
BTCEUR,20251015,191800,94860,94960,94860,94926
BTCEUR,20251015,191900,94915,94917,94848,94908
BTCEUR,20251015,192000,94912,94981,94900,94913
BTCEUR,20251015,192100,94920,94920,94874,94880
BTCEUR,20251015,192200,94886,95048,94886,95048
BTCEUR,20251015,192300,95042,95066,95003,95003
BTCEUR,20251015,192400,95004,95014,94936,94936
BTCEUR,20251015,192500,94926,94930,94899,94924
BTCEUR,20251015,192600,94919,94950,94919,94934
BTCEUR,20251015,192700,94932,95040,94890,94890
BTCEUR,20251015,192800,94876,94904,94823,94823
BTCEUR,20251015,192900,94839,94913,94839,94908
BTCEUR,20251015,193000,94904,94909,94869,94878
BTCEUR,20251015,193100,94877,94960,94874,94931
BTCEUR,20251015,193200,94920,94920,94803,94846
BTCEUR,20251015,193300,94848,94848,94756,94756
BTCEUR,20251015,193400,94744,94814,94744,94814
BTCEUR,20251015,193500,94816,94906,94806,94904
BTCEUR,20251015,193600,94898,95014,94896,95014
BTCEUR,20251015,193700,95024,95024,94988,95001
BTCEUR,20251015,193800,95010,95110,95010,95110
BTCEUR,20251015,193900,95112,95116,95075,95087
BTCEUR,20251015,194000,95082,95146,95075,95140
BTCEUR,20251015,194100,95146,95148,95091,95095
BTCEUR,20251015,194200,95100,95144,95079,95140
BTCEUR,20251015,194300,95139,95204,95137,95184
BTCEUR,20251015,194400,95172,95172,95097,95097
BTCEUR,20251015,194500,95102,95171,95094,95171
BTCEUR,20251015,194600,95172,95284,95172,95274
BTCEUR,20251015,194700,95279,95280,95214,95214
BTCEUR,20251015,194800,95204,95342,95204,95342
BTCEUR,20251015,194900,95344,95384,95326,95362
BTCEUR,20251015,195000,95359,95366,95357,95358
BTCEUR,20251015,195100,95361,95408,95361,95408
BTCEUR,20251015,195200,95406,95430,95357,95357
BTCEUR,20251015,195300,95358,95445,95358,95445
BTCEUR,20251015,195400,95452,95506,95452,95500
BTCEUR,20251015,195500,95490,95521,95470,95521
BTCEUR,20251015,195600,95520,95520,95451,95456
BTCEUR,20251015,195700,95458,95490,95454,95490
BTCEUR,20251015,195800,95487,95527,95470,95527
BTCEUR,20251015,195900,95524,95536,95504,95536
BTCEUR,20251015,200000,95526,95570,95518,95570
BTCEUR,20251015,200100,95574,95580,95548,95548
BTCEUR,20251015,200200,95534,95534,95440,95440
BTCEUR,20251015,200300,95430,95430,95376,95378
BTCEUR,20251015,200400,95376,95376,95270,95276
BTCEUR,20251015,200500,95284,95322,95284,95316
BTCEUR,20251015,200600,95315,95394,95315,95394
BTCEUR,20251015,200700,95392,95436,95383,95436
BTCEUR,20251015,200800,95430,95482,95421,95442
BTCEUR,20251015,200900,95444,95516,95444,95516
BTCEUR,20251015,201000,95532,95556,95508,95508
BTCEUR,20251015,201100,95496,95496,95459,95460
BTCEUR,20251015,201200,95456,95456,95397,95397
BTCEUR,20251015,201300,95400,95418,95400,95414
BTCEUR,20251015,201400,95416,95447,95416,95421
BTCEUR,20251015,201500,95416,95416,95384,95396
BTCEUR,20251015,201600,95397,95476,95397,95476
BTCEUR,20251015,201700,95480,95512,95478,95512
BTCEUR,20251015,201800,95509,95509,95485,95492
BTCEUR,20251015,201900,95494,95497,95398,95398
BTCEUR,20251015,202000,95396,95408,95396,95408
BTCEUR,20251015,202100,95410,95434,95410,95434
BTCEUR,20251015,202200,95436,95478,95418,95478
BTCEUR,20251015,202300,95486,95596,95486,95596
BTCEUR,20251015,202400,95623,95693,95617,95617
BTCEUR,20251015,202500,95602,95646,95584,95612
BTCEUR,20251015,202600,95631,95694,95631,95682
BTCEUR,20251015,202700,95675,95675,95627,95627
BTCEUR,20251015,202800,95622,95691,95622,95656
BTCEUR,20251015,202900,95646,95646,95530,95544
BTCEUR,20251015,203000,95548,95550,95531,95538
BTCEUR,20251015,203100,95544,95633,95544,95633
BTCEUR,20251015,203200,95634,95640,95622,95622
BTCEUR,20251015,203300,95618,95618,95606,95606
BTCEUR,20251015,203400,95602,95621,95572,95580
BTCEUR,20251015,203500,95582,95594,95526,95526
BTCEUR,20251015,203600,95525,95525,95421,95421
BTCEUR,20251015,203700,95430,95443,95400,95443
BTCEUR,20251015,203800,95456,95519,95456,95519
BTCEUR,20251015,203900,95524,95572,95524,95572
BTCEUR,20251015,204000,95571,95571,95543,95552
BTCEUR,20251015,204100,95560,95641,95560,95624
BTCEUR,20251015,204200,95619,95619,95600,95612
BTCEUR,20251015,204300,95617,95622,95532,95532
BTCEUR,20251015,204400,95534,95538,95490,95490
BTCEUR,20251015,204500,95483,95513,95474,95513
BTCEUR,20251015,204600,95514,95539,95514,95533
BTCEUR,20251015,204700,95524,95524,95460,95504
BTCEUR,20251015,204800,95506,95508,95484,95505
BTCEUR,20251015,204900,95509,95546,95509,95546
BTCEUR,20251015,205000,95547,95588,95547,95588
BTCEUR,20251015,205100,95599,95630,95599,95626
BTCEUR,20251015,205200,95624,95628,95614,95623
BTCEUR,20251015,205300,95619,95654,95608,95647
BTCEUR,20251015,205400,95650,95740,95650,95740
BTCEUR,20251015,205500,95744,95744,95732,95734
BTCEUR,20251015,205600,95740,95754,95701,95702
BTCEUR,20251015,205700,95704,95770,95704,95770
BTCEUR,20251015,205800,95776,95803,95776,95796
BTCEUR,20251015,205900,95790,95834,95790,95832
BTCEUR,20251015,210000,95826,95826,95782,95782
BTCEUR,20251015,210100,95780,95783,95684,95684
BTCEUR,20251015,210200,95678,95696,95676,95694
BTCEUR,20251015,210300,95690,95709,95598,95605
BTCEUR,20251015,210400,95614,95643,95596,95643
BTCEUR,20251015,210500,95652,95699,95652,95654
BTCEUR,20251015,210600,95646,95651,95624,95626
BTCEUR,20251015,210700,95630,95630,95596,95596
BTCEUR,20251015,210800,95585,95585,95516,95516
BTCEUR,20251015,210900,95517,95530,95506,95530
BTCEUR,20251015,211000,95538,95588,95538,95588
BTCEUR,20251015,211100,95591,95591,95546,95547
BTCEUR,20251015,211200,95548,95548,95462,95499
BTCEUR,20251015,211300,95518,95534,95515,95532
BTCEUR,20251015,211400,95538,95560,95538,95554
BTCEUR,20251015,211500,95546,95565,95528,95563
BTCEUR,20251015,211600,95560,95562,95534,95560
BTCEUR,20251015,211700,95564,95664,95558,95664
BTCEUR,20251015,211800,95672,95688,95640,95668
BTCEUR,20251015,211900,95656,95710,95654,95700
BTCEUR,20251015,212000,95694,95708,95678,95708
BTCEUR,20251015,212100,95710,95749,95703,95738
BTCEUR,20251015,212200,95734,95742,95727,95727
BTCEUR,20251015,212300,95726,95800,95726,95788
BTCEUR,20251015,212400,95779,95779,95743,95756
BTCEUR,20251015,212500,95756,95756,95746,95746
BTCEUR,20251015,212600,95753,95796,95753,95796
BTCEUR,20251015,212700,95804,95806,95780,95792
BTCEUR,20251015,212800,95794,95818,95794,95818
BTCEUR,20251015,212900,95820,95832,95798,95798
BTCEUR,20251015,213000,95797,95797,95790,95794
BTCEUR,20251015,213100,95791,95791,95749,95749
BTCEUR,20251015,213200,95754,95812,95754,95812
BTCEUR,20251015,213300,95808,95808,95768,95794
BTCEUR,20251015,213400,95797,95800,95772,95772
BTCEUR,20251015,213500,95771,95771,95771,95771
BTCEUR,20251015,213600,95771,95771,95700,95700
BTCEUR,20251015,213700,95694,95694,95604,95604
BTCEUR,20251015,213800,95585,95585,95508,95584
BTCEUR,20251015,213900,95582,95598,95568,95598
BTCEUR,20251015,214000,95602,95602,95500,95513
BTCEUR,20251015,214100,95519,95536,95473,95536
BTCEUR,20251015,214200,95546,95553,95519,95526
BTCEUR,20251015,214300,95538,95608,95538,95608
BTCEUR,20251015,214400,95620,95634,95620,95623
BTCEUR,20251015,214500,95616,95616,95588,95592
BTCEUR,20251015,214600,95598,95604,95572,95581
BTCEUR,20251015,214700,95588,95592,95588,95592
BTCEUR,20251015,214800,95585,95604,95580,95596
BTCEUR,20251015,214900,95590,95590,95542,95544
BTCEUR,20251015,215000,95548,95561,95548,95561
BTCEUR,20251015,215100,95562,95574,95506,95506
BTCEUR,20251015,215200,95491,95514,95468,95476
BTCEUR,20251015,215300,95470,95500,95464,95495
BTCEUR,20251015,215400,95505,95544,95505,95510
BTCEUR,20251015,215500,95502,95502,95437,95437
BTCEUR,20251015,215600,95440,95454,95430,95443
BTCEUR,20251015,215700,95444,95496,95420,95496
BTCEUR,20251015,215800,95498,95566,95498,95547
BTCEUR,20251015,215900,95535,95558,95490,95558
BTCEUR,20251015,220000,95562,95562,95522,95547
BTCEUR,20251015,220100,95542,95636,95542,95636
BTCEUR,20251015,220200,95642,95710,95642,95688
BTCEUR,20251015,220300,95674,95686,95664,95680
BTCEUR,20251015,220400,95684,95706,95669,95691
BTCEUR,20251015,220500,95681,95706,95668,95694
BTCEUR,20251015,220600,95692,95692,95615,95615
BTCEUR,20251015,220700,95614,95620,95598,95603
BTCEUR,20251015,220800,95602,95611,95596,95611
BTCEUR,20251015,220900,95612,95648,95612,95632
BTCEUR,20251015,221000,95629,95629,95595,95612
BTCEUR,20251015,221100,95618,95644,95618,95630
BTCEUR,20251015,221200,95630,95630,95630,95630
BTCEUR,20251015,221300,95606,95626,95606,95626
BTCEUR,20251015,221400,95633,95670,95633,95670
BTCEUR,20251015,221500,95671,95672,95632,95646
BTCEUR,20251015,221600,95648,95659,95648,95659
BTCEUR,20251015,221700,95677,95677,95662,95664
BTCEUR,20251015,221800,95670,95694,95670,95694
BTCEUR,20251015,221900,95701,95744,95701,95744
BTCEUR,20251015,222000,95750,95754,95746,95746
BTCEUR,20251015,222100,95744,95774,95744,95774
BTCEUR,20251015,222200,95776,95776,95774,95774
BTCEUR,20251015,222300,95774,95774,95774,95774
BTCEUR,20251015,222400,95757,95757,95699,95699
BTCEUR,20251015,222500,95690,95695,95680,95695
BTCEUR,20251015,222600,95700,95706,95690,95693
BTCEUR,20251015,222700,95688,95688,95648,95648
BTCEUR,20251015,222800,95626,95626,95534,95566
BTCEUR,20251015,222900,95558,95566,95530,95530
BTCEUR,20251015,223000,95518,95518,95360,95360
BTCEUR,20251015,223100,95348,95348,95139,95139
BTCEUR,20251015,223200,95128,95245,95128,95228
BTCEUR,20251015,223300,95212,95306,95212,95284
BTCEUR,20251015,223400,95272,95272,95126,95138
BTCEUR,20251015,223500,95135,95142,94894,94894
BTCEUR,20251015,223600,94904,95022,94904,95022
BTCEUR,20251015,223700,95024,95169,95024,95169
BTCEUR,20251015,223800,95180,95246,95168,95246
BTCEUR,20251015,223900,95254,95262,95246,95257
BTCEUR,20251015,224000,95276,95456,95276,95455
BTCEUR,20251015,224100,95444,95516,95395,95512
BTCEUR,20251015,224200,95506,95576,95480,95480
BTCEUR,20251015,224300,95478,95514,95462,95462
BTCEUR,20251015,224400,95456,95472,95446,95472
BTCEUR,20251015,224500,95478,95522,95478,95522
BTCEUR,20251015,224600,95528,95544,95466,95466
BTCEUR,20251015,224700,95464,95464,95386,95386
BTCEUR,20251015,224800,95382,95424,95346,95424
BTCEUR,20251015,224900,95423,95497,95423,95497
BTCEUR,20251015,225000,95500,95662,95500,95636
BTCEUR,20251015,225100,95634,95634,95558,95558
BTCEUR,20251015,225200,95548,95586,95534,95534
BTCEUR,20251015,225300,95536,95537,95513,95513
BTCEUR,20251015,225400,95503,95503,95457,95460
BTCEUR,20251015,225500,95462,95468,95425,95425
BTCEUR,20251015,225600,95424,95424,95368,95368
BTCEUR,20251015,225700,95366,95443,95350,95443
BTCEUR,20251015,225800,95436,95451,95400,95451
BTCEUR,20251015,225900,95450,95450,95370,95380
BTCEUR,20251015,230000,95382,95400,95382,95384
BTCEUR,20251015,230100,95370,95383,95349,95366
BTCEUR,20251015,230200,95368,95377,95341,95377
BTCEUR,20251015,230300,95384,95394,95344,95344
BTCEUR,20251015,230400,95341,95347,95335,95335
BTCEUR,20251015,230500,95330,95340,95308,95338
BTCEUR,20251015,230600,95336,95337,95326,95330
BTCEUR,20251015,230700,95328,95382,95324,95382
BTCEUR,20251015,230800,95384,95415,95384,95415
BTCEUR,20251015,230900,95420,95420,95356,95356
BTCEUR,20251015,231000,95325,95325,95158,95158
BTCEUR,20251015,231100,95151,95152,94931,94952
BTCEUR,20251015,231200,94966,94976,94912,94939
BTCEUR,20251015,231300,94929,95036,94894,95036
BTCEUR,20251015,231400,95040,95108,95040,95089
BTCEUR,20251015,231500,95094,95131,95088,95131
BTCEUR,20251015,231600,95143,95176,95106,95124
BTCEUR,20251015,231700,95122,95122,94978,94980
BTCEUR,20251015,231800,94969,94994,94962,94994
BTCEUR,20251015,231900,95008,95022,94988,94988
BTCEUR,20251015,232000,94982,94982,94945,94954
BTCEUR,20251015,232100,94956,95014,94956,95014
BTCEUR,20251015,232200,95028,95035,95028,95035
BTCEUR,20251015,232300,95037,95078,95037,95078
BTCEUR,20251015,232400,95080,95104,95080,95103
BTCEUR,20251015,232500,95099,95102,95088,95088
BTCEUR,20251015,232600,95083,95119,95083,95087
BTCEUR,20251015,232700,95084,95114,95084,95114
BTCEUR,20251015,232800,95120,95140,95120,95140
BTCEUR,20251015,232900,95142,95326,95142,95326
BTCEUR,20251015,233000,95342,95362,95286,95286
BTCEUR,20251015,233100,95287,95310,95109,95109
BTCEUR,20251015,233200,95108,95173,95108,95173
BTCEUR,20251015,233300,95175,95227,95173,95227
BTCEUR,20251015,233400,95240,95478,95240,95436
BTCEUR,20251015,233500,95428,95490,95404,95490
BTCEUR,20251015,233600,95492,95620,95492,95600
BTCEUR,20251015,233700,95604,95614,95560,95567
BTCEUR,20251015,233800,95580,95658,95580,95658
BTCEUR,20251015,233900,95660,95660,95617,95617
BTCEUR,20251015,234000,95590,95590,95430,95431
BTCEUR,20251015,234100,95444,95579,95444,95554
BTCEUR,20251015,234200,95556,95556,95406,95406
BTCEUR,20251015,234300,95428,95512,95428,95512
BTCEUR,20251015,234400,95516,95546,95494,95494
BTCEUR,20251015,234500,95478,95478,95395,95395
BTCEUR,20251015,234600,95390,95436,95390,95436
BTCEUR,20251015,234700,95440,95469,95433,95433
BTCEUR,20251015,234800,95424,95424,95261,95261
BTCEUR,20251015,234900,95248,95284,95241,95261
BTCEUR,20251015,235000,95262,95262,95204,95205
BTCEUR,20251015,235100,95203,95262,95170,95248
BTCEUR,20251015,235200,95245,95245,95094,95094
BTCEUR,20251015,235300,95079,95107,95050,95072
BTCEUR,20251015,235400,95087,95116,95056,95062
BTCEUR,20251015,235500,95063,95067,95046,95067
BTCEUR,20251015,235600,95058,95058,95049,95049
BTCEUR,20251015,235700,95046,95122,95046,95122
BTCEUR,20251015,235800,95132,95154,95123,95148
BTCEUR,20251015,235900,95143,95143,95127,95129
BTCEUR,20251016,000000,95128,95194,95128,95148
ETHEUR,20251015,000100,3546.82,3552.25,3546.82,3552.25
ETHEUR,20251015,000200,3553.07,3558.04,3550.10,3552.00
ETHEUR,20251015,000300,3552.50,3554.00,3551.55,3552.01
ETHEUR,20251015,000400,3552.09,3561.54,3552.09,3561.00
ETHEUR,20251015,000500,3561.11,3561.74,3559.17,3560.29
ETHEUR,20251015,000600,3560.05,3562.79,3557.00,3557.60
ETHEUR,20251015,000700,3557.61,3558.71,3555.31,3557.02
ETHEUR,20251015,000800,3557.42,3559.66,3556.09,3559.66
ETHEUR,20251015,000900,3559.67,3560.19,3557.96,3558.48
ETHEUR,20251015,001000,3558.23,3558.23,3554.66,3554.77
ETHEUR,20251015,001100,3554.86,3559.27,3554.71,3558.61
ETHEUR,20251015,001200,3558.65,3562.03,3558.07,3562.03
ETHEUR,20251015,001300,3562.29,3562.31,3561.48,3561.48
ETHEUR,20251015,001400,3561.11,3561.29,3560.86,3561.04
ETHEUR,20251015,001500,3560.53,3560.53,3557.55,3558.14
ETHEUR,20251015,001600,3557.90,3558.02,3557.17,3558.02
ETHEUR,20251015,001700,3557.98,3557.98,3554.30,3555.41
ETHEUR,20251015,001800,3555.50,3556.93,3555.07,3555.31
ETHEUR,20251015,001900,3554.96,3554.96,3554.06,3554.66
ETHEUR,20251015,002000,3554.75,3554.75,3553.98,3554.30
ETHEUR,20251015,002100,3553.85,3553.85,3549.83,3550.44
ETHEUR,20251015,002200,3550.94,3553.75,3550.94,3553.75
ETHEUR,20251015,002300,3553.65,3554.46,3553.62,3553.75
ETHEUR,20251015,002400,3553.69,3553.69,3551.94,3552.02
ETHEUR,20251015,002500,3552.54,3555.04,3552.54,3553.53
ETHEUR,20251015,002600,3553.11,3553.11,3550.56,3550.59
ETHEUR,20251015,002700,3550.62,3553.52,3550.35,3553.50
ETHEUR,20251015,002800,3553.56,3554.27,3553.13,3553.13
ETHEUR,20251015,002900,3553.00,3553.00,3549.96,3551.38
ETHEUR,20251015,003000,3551.21,3551.21,3550.40,3550.66
ETHEUR,20251015,003100,3550.89,3551.58,3550.89,3551.11
ETHEUR,20251015,003200,3550.83,3550.83,3544.65,3544.67
ETHEUR,20251015,003300,3544.81,3544.86,3542.79,3543.20
ETHEUR,20251015,003400,3543.93,3544.44,3543.75,3543.75
ETHEUR,20251015,003500,3543.80,3545.15,3543.33,3545.15
ETHEUR,20251015,003600,3545.47,3548.17,3545.47,3547.81
ETHEUR,20251015,003700,3547.71,3548.04,3546.33,3546.33
ETHEUR,20251015,003800,3546.27,3546.27,3541.52,3543.33
ETHEUR,20251015,003900,3543.31,3545.45,3541.77,3544.93
ETHEUR,20251015,004000,3544.71,3545.39,3544.52,3545.39
ETHEUR,20251015,004100,3545.41,3545.41,3543.77,3545.06
ETHEUR,20251015,004200,3545.41,3547.60,3545.41,3546.36
ETHEUR,20251015,004300,3546.21,3546.41,3545.64,3546.23
ETHEUR,20251015,004400,3546.16,3546.16,3543.89,3543.89
ETHEUR,20251015,004500,3543.90,3544.28,3541.97,3542.10
ETHEUR,20251015,004600,3542.28,3543.91,3542.10,3542.10
ETHEUR,20251015,004700,3541.56,3541.94,3539.10,3539.96
ETHEUR,20251015,004800,3540.36,3540.40,3537.24,3537.24
ETHEUR,20251015,004900,3537.33,3537.46,3534.84,3535.14
ETHEUR,20251015,005000,3535.20,3536.24,3534.96,3535.04
ETHEUR,20251015,005100,3534.93,3535.34,3534.04,3535.15
ETHEUR,20251015,005200,3535.19,3539.36,3535.19,3539.36
ETHEUR,20251015,005300,3539.79,3540.42,3539.44,3540.32
ETHEUR,20251015,005400,3540.47,3540.75,3540.47,3540.69
ETHEUR,20251015,005500,3540.71,3543.80,3540.71,3543.80
ETHEUR,20251015,005600,3543.92,3547.48,3543.92,3547.48
ETHEUR,20251015,005700,3547.83,3548.61,3547.65,3548.12
ETHEUR,20251015,005800,3548.20,3549.14,3548.20,3548.65
ETHEUR,20251015,005900,3548.69,3549.03,3548.69,3549.03
ETHEUR,20251015,010000,3549.06,3549.66,3548.81,3548.85
ETHEUR,20251015,010100,3548.52,3551.35,3547.41,3551.35
ETHEUR,20251015,010200,3551.40,3556.37,3551.40,3556.37
ETHEUR,20251015,010300,3556.29,3556.29,3554.96,3554.96
ETHEUR,20251015,010400,3554.95,3557.48,3554.66,3557.48
ETHEUR,20251015,010500,3557.57,3559.00,3556.60,3556.60
ETHEUR,20251015,010600,3556.82,3560.61,3556.82,3560.42
ETHEUR,20251015,010700,3560.54,3562.42,3560.54,3562.24
ETHEUR,20251015,010800,3562.44,3562.97,3561.82,3562.44
ETHEUR,20251015,010900,3562.62,3565.04,3562.62,3563.83
ETHEUR,20251015,011000,3563.67,3566.71,3563.67,3566.71
ETHEUR,20251015,011100,3566.73,3567.46,3566.73,3567.46
ETHEUR,20251015,011200,3567.38,3570.60,3567.06,3569.59
ETHEUR,20251015,011300,3569.02,3569.02,3566.10,3566.10
ETHEUR,20251015,011400,3565.08,3566.06,3564.41,3566.06
ETHEUR,20251015,011500,3566.02,3566.92,3565.96,3566.71
ETHEUR,20251015,011600,3566.81,3569.76,3564.34,3564.52
ETHEUR,20251015,011700,3564.56,3565.53,3563.43,3565.53
ETHEUR,20251015,011800,3565.75,3565.75,3563.62,3563.62
ETHEUR,20251015,011900,3563.46,3563.46,3561.27,3561.27
ETHEUR,20251015,012000,3561.29,3562.00,3560.57,3561.89
ETHEUR,20251015,012100,3561.98,3567.36,3561.98,3566.48
ETHEUR,20251015,012200,3566.46,3568.25,3566.46,3566.54
ETHEUR,20251015,012300,3566.64,3566.98,3565.29,3565.29
ETHEUR,20251015,012400,3565.39,3567.58,3563.09,3563.09
ETHEUR,20251015,012500,3562.83,3562.83,3561.56,3561.88
ETHEUR,20251015,012600,3561.81,3561.81,3560.67,3560.67
ETHEUR,20251015,012700,3560.19,3561.85,3560.19,3561.85
ETHEUR,20251015,012800,3562.18,3563.15,3562.18,3563.15
ETHEUR,20251015,012900,3563.21,3565.46,3563.21,3565.46
ETHEUR,20251015,013000,3566.63,3568.73,3564.62,3564.71
ETHEUR,20251015,013100,3564.94,3566.31,3564.64,3564.64
ETHEUR,20251015,013200,3564.45,3568.15,3564.45,3565.96
ETHEUR,20251015,013300,3566.20,3566.26,3564.73,3565.42
ETHEUR,20251015,013400,3565.30,3566.21,3564.25,3566.04
ETHEUR,20251015,013500,3566.12,3568.66,3566.05,3568.58
ETHEUR,20251015,013600,3568.71,3568.71,3566.40,3566.40
ETHEUR,20251015,013700,3566.30,3568.53,3565.19,3567.93
ETHEUR,20251015,013800,3567.46,3568.24,3566.14,3567.77
ETHEUR,20251015,013900,3567.92,3568.61,3566.77,3566.77
ETHEUR,20251015,014000,3566.02,3566.02,3564.38,3565.04
ETHEUR,20251015,014100,3565.16,3565.44,3564.65,3564.65
ETHEUR,20251015,014200,3564.50,3564.50,3563.27,3563.27
ETHEUR,20251015,014300,3563.31,3563.39,3562.91,3562.94
ETHEUR,20251015,014400,3562.89,3564.85,3562.89,3563.78
ETHEUR,20251015,014500,3563.66,3563.66,3562.14,3562.14
ETHEUR,20251015,014600,3562.11,3562.33,3561.00,3561.18
ETHEUR,20251015,014700,3561.44,3562.37,3560.90,3560.91
ETHEUR,20251015,014800,3561.06,3563.07,3560.88,3563.07
ETHEUR,20251015,014900,3563.05,3566.31,3562.95,3566.31
ETHEUR,20251015,015000,3566.32,3566.97,3563.85,3563.85
ETHEUR,20251015,015100,3563.70,3563.70,3557.81,3560.42
ETHEUR,20251015,015200,3560.66,3560.66,3557.89,3558.08
ETHEUR,20251015,015300,3558.10,3560.44,3557.85,3559.72
ETHEUR,20251015,015400,3559.73,3559.73,3556.71,3556.71
ETHEUR,20251015,015500,3556.00,3557.61,3555.90,3556.69
ETHEUR,20251015,015600,3556.60,3557.10,3556.26,3556.26
ETHEUR,20251015,015700,3555.71,3555.72,3554.54,3555.46
ETHEUR,20251015,015800,3555.40,3555.40,3551.85,3552.42
ETHEUR,20251015,015900,3552.86,3553.56,3552.00,3552.50
ETHEUR,20251015,020000,3552.71,3552.82,3551.76,3552.70
ETHEUR,20251015,020100,3553.92,3553.92,3552.59,3552.86
ETHEUR,20251015,020200,3553.64,3554.98,3552.43,3554.98
ETHEUR,20251015,020300,3554.99,3555.95,3553.58,3554.08
ETHEUR,20251015,020400,3554.04,3555.90,3553.72,3554.90
ETHEUR,20251015,020500,3554.77,3558.27,3554.75,3558.27
ETHEUR,20251015,020600,3558.21,3559.23,3556.18,3556.18
ETHEUR,20251015,020700,3556.16,3556.25,3554.15,3554.65
ETHEUR,20251015,020800,3555.00,3555.58,3553.96,3553.96
ETHEUR,20251015,020900,3554.34,3558.35,3554.21,3558.35
ETHEUR,20251015,021000,3558.34,3558.89,3557.16,3557.16
ETHEUR,20251015,021100,3557.06,3557.06,3546.23,3546.23
ETHEUR,20251015,021200,3546.00,3546.00,3544.11,3544.49
ETHEUR,20251015,021300,3544.48,3544.86,3541.53,3541.53
ETHEUR,20251015,021400,3541.83,3548.98,3541.83,3546.94
ETHEUR,20251015,021500,3546.53,3546.53,3543.89,3544.19
ETHEUR,20251015,021600,3544.10,3546.33,3543.56,3546.33
ETHEUR,20251015,021700,3546.11,3546.92,3542.94,3542.94
ETHEUR,20251015,021800,3542.65,3543.50,3539.59,3540.69
ETHEUR,20251015,021900,3540.85,3542.13,3539.22,3539.22
ETHEUR,20251015,022000,3539.08,3539.08,3536.89,3536.89
ETHEUR,20251015,022100,3536.39,3537.51,3535.82,3537.12
ETHEUR,20251015,022200,3537.93,3539.12,3537.32,3537.32
ETHEUR,20251015,022300,3536.67,3538.24,3533.45,3538.24
ETHEUR,20251015,022400,3538.27,3538.62,3535.71,3536.50
ETHEUR,20251015,022500,3536.48,3536.48,3531.91,3533.42
ETHEUR,20251015,022600,3533.27,3533.47,3529.34,3530.01
ETHEUR,20251015,022700,3530.44,3538.50,3530.44,3538.42
ETHEUR,20251015,022800,3538.25,3545.78,3538.25,3541.85
ETHEUR,20251015,022900,3541.69,3541.69,3532.45,3532.45
ETHEUR,20251015,023000,3532.31,3534.86,3530.60,3534.86
ETHEUR,20251015,023100,3534.85,3540.58,3534.43,3540.58
ETHEUR,20251015,023200,3540.77,3540.77,3537.83,3539.08
ETHEUR,20251015,023300,3539.20,3543.44,3539.20,3539.58
ETHEUR,20251015,023400,3539.36,3539.36,3527.64,3528.00
ETHEUR,20251015,023500,3528.06,3530.11,3527.61,3530.11
ETHEUR,20251015,023600,3530.40,3530.75,3528.86,3530.38
ETHEUR,20251015,023700,3530.56,3536.83,3530.56,3536.45
ETHEUR,20251015,023800,3536.36,3538.83,3536.36,3538.00
ETHEUR,20251015,023900,3537.76,3538.11,3532.44,3532.44
ETHEUR,20251015,024000,3532.29,3535.79,3532.16,3535.56
ETHEUR,20251015,024100,3535.15,3536.00,3531.78,3532.02
ETHEUR,20251015,024200,3531.90,3534.39,3531.90,3533.78
ETHEUR,20251015,024300,3533.73,3535.06,3532.90,3533.58
ETHEUR,20251015,024400,3533.91,3534.69,3531.54,3531.86
ETHEUR,20251015,024500,3532.09,3532.54,3529.85,3532.54
ETHEUR,20251015,024600,3532.50,3539.33,3532.50,3539.33
ETHEUR,20251015,024700,3539.68,3543.12,3537.79,3537.79
ETHEUR,20251015,024800,3537.72,3541.00,3537.72,3541.00
ETHEUR,20251015,024900,3541.19,3546.21,3541.17,3542.24
ETHEUR,20251015,025000,3542.17,3542.17,3537.74,3537.74
ETHEUR,20251015,025100,3537.29,3539.00,3533.61,3535.58
ETHEUR,20251015,025200,3535.82,3538.97,3535.82,3538.97
ETHEUR,20251015,025300,3539.23,3541.60,3539.23,3539.79
ETHEUR,20251015,025400,3539.71,3539.71,3538.38,3539.29
ETHEUR,20251015,025500,3539.39,3541.81,3539.39,3541.67
ETHEUR,20251015,025600,3541.63,3544.48,3541.45,3544.06
ETHEUR,20251015,025700,3544.11,3545.79,3544.11,3545.76
ETHEUR,20251015,025800,3545.38,3547.36,3544.80,3547.36
ETHEUR,20251015,025900,3547.73,3548.77,3547.31,3548.34
ETHEUR,20251015,030000,3548.31,3550.26,3547.35,3547.35
ETHEUR,20251015,030100,3547.12,3547.93,3543.78,3543.78
ETHEUR,20251015,030200,3541.78,3541.78,3531.46,3531.60
ETHEUR,20251015,030300,3531.31,3531.31,3526.61,3527.32
ETHEUR,20251015,030400,3526.97,3526.97,3523.58,3524.51
ETHEUR,20251015,030500,3525.14,3528.21,3524.39,3527.31
ETHEUR,20251015,030600,3527.36,3527.36,3523.58,3523.94
ETHEUR,20251015,030700,3523.82,3524.16,3521.92,3522.70
ETHEUR,20251015,030800,3522.92,3522.92,3519.25,3519.25
ETHEUR,20251015,030900,3519.67,3522.90,3519.67,3521.00
ETHEUR,20251015,031000,3520.93,3522.73,3520.93,3521.52
ETHEUR,20251015,031100,3521.54,3523.99,3521.54,3523.90
ETHEUR,20251015,031200,3523.94,3526.65,3523.52,3524.85
ETHEUR,20251015,031300,3524.98,3532.81,3524.98,3532.81
ETHEUR,20251015,031400,3532.12,3534.69,3532.04,3533.48
ETHEUR,20251015,031500,3533.34,3533.34,3530.25,3530.25
ETHEUR,20251015,031600,3529.57,3530.97,3523.90,3523.90
ETHEUR,20251015,031700,3523.86,3527.62,3523.79,3527.62
ETHEUR,20251015,031800,3527.93,3528.46,3525.63,3525.63
ETHEUR,20251015,031900,3524.68,3525.31,3524.06,3525.10
ETHEUR,20251015,032000,3524.74,3527.77,3524.61,3527.76
ETHEUR,20251015,032100,3527.65,3528.83,3525.65,3525.65
ETHEUR,20251015,032200,3525.44,3525.61,3519.12,3519.54
ETHEUR,20251015,032300,3519.76,3524.37,3519.76,3524.25
ETHEUR,20251015,032400,3524.45,3525.18,3523.07,3525.18
ETHEUR,20251015,032500,3525.25,3527.43,3525.25,3527.43
ETHEUR,20251015,032600,3527.69,3528.55,3525.59,3525.59
ETHEUR,20251015,032700,3525.33,3528.33,3525.17,3528.10
ETHEUR,20251015,032800,3528.25,3528.75,3525.16,3525.16
ETHEUR,20251015,032900,3524.44,3524.44,3517.82,3517.82
ETHEUR,20251015,033000,3517.88,3518.54,3515.10,3515.58
ETHEUR,20251015,033100,3515.73,3516.65,3513.58,3515.41
ETHEUR,20251015,033200,3514.67,3517.38,3513.56,3517.38
ETHEUR,20251015,033300,3517.80,3522.42,3517.80,3522.42
ETHEUR,20251015,033400,3522.35,3522.35,3513.98,3513.98
ETHEUR,20251015,033500,3513.43,3515.52,3513.38,3515.52
ETHEUR,20251015,033600,3515.56,3519.32,3515.54,3519.32
ETHEUR,20251015,033700,3519.42,3520.48,3518.66,3520.48
ETHEUR,20251015,033800,3520.21,3521.06,3519.40,3521.06
ETHEUR,20251015,033900,3521.25,3521.46,3516.54,3516.77
ETHEUR,20251015,034000,3517.06,3520.58,3517.06,3520.58
ETHEUR,20251015,034100,3520.88,3525.26,3520.88,3525.04
ETHEUR,20251015,034200,3525.15,3526.51,3523.14,3523.14
ETHEUR,20251015,034300,3522.79,3523.25,3521.06,3521.06
ETHEUR,20251015,034400,3520.88,3520.94,3519.17,3520.94
ETHEUR,20251015,034500,3521.05,3525.87,3521.05,3525.87
ETHEUR,20251015,034600,3525.72,3527.02,3525.52,3527.02
ETHEUR,20251015,034700,3526.83,3527.71,3521.90,3521.90
ETHEUR,20251015,034800,3521.62,3522.98,3521.21,3521.96
ETHEUR,20251015,034900,3521.92,3526.89,3521.92,3526.89
ETHEUR,20251015,035000,3527.04,3531.71,3527.04,3531.71
ETHEUR,20251015,035100,3532.15,3541.20,3532.15,3539.34
ETHEUR,20251015,035200,3539.93,3542.16,3539.06,3539.06
ETHEUR,20251015,035300,3538.85,3543.03,3538.85,3540.54
ETHEUR,20251015,035400,3540.30,3540.83,3538.73,3539.30
ETHEUR,20251015,035500,3539.29,3539.92,3538.78,3539.87
ETHEUR,20251015,035600,3539.48,3543.72,3539.34,3543.72
ETHEUR,20251015,035700,3543.61,3543.61,3539.35,3539.35
ETHEUR,20251015,035800,3539.38,3541.40,3539.38,3541.05
ETHEUR,20251015,035900,3540.93,3540.93,3539.50,3540.38
ETHEUR,20251015,040000,3540.73,3541.46,3539.41,3540.30
ETHEUR,20251015,040100,3540.50,3541.17,3538.77,3541.17
ETHEUR,20251015,040200,3541.69,3542.23,3534.75,3534.75
ETHEUR,20251015,040300,3534.85,3537.61,3534.84,3534.84
ETHEUR,20251015,040400,3534.60,3537.17,3534.41,3536.86
ETHEUR,20251015,040500,3536.50,3540.20,3536.25,3537.69
ETHEUR,20251015,040600,3537.89,3543.75,3537.89,3542.23
ETHEUR,20251015,040700,3542.87,3543.22,3537.11,3537.11
ETHEUR,20251015,040800,3536.89,3538.77,3535.02,3538.77
ETHEUR,20251015,040900,3538.88,3538.88,3536.57,3537.19
ETHEUR,20251015,041000,3536.99,3536.99,3534.51,3534.51
ETHEUR,20251015,041100,3534.78,3536.04,3534.56,3535.97
ETHEUR,20251015,041200,3536.12,3540.91,3533.53,3540.71
ETHEUR,20251015,041300,3540.81,3541.91,3539.48,3541.48
ETHEUR,20251015,041400,3541.47,3546.55,3540.49,3546.41
ETHEUR,20251015,041500,3545.59,3547.76,3544.98,3547.57
ETHEUR,20251015,041600,3547.56,3548.83,3545.19,3545.19
ETHEUR,20251015,041700,3544.98,3554.11,3544.98,3554.11
ETHEUR,20251015,041800,3553.29,3553.29,3546.07,3546.07
ETHEUR,20251015,041900,3545.66,3549.23,3545.66,3547.62
ETHEUR,20251015,042000,3547.72,3555.33,3547.72,3554.87
ETHEUR,20251015,042100,3554.15,3560.09,3552.57,3560.09
ETHEUR,20251015,042200,3560.06,3560.06,3553.76,3554.61
ETHEUR,20251015,042300,3554.90,3556.99,3552.39,3556.99
ETHEUR,20251015,042400,3556.68,3557.86,3556.21,3557.23
ETHEUR,20251015,042500,3557.33,3560.29,3557.33,3560.29
ETHEUR,20251015,042600,3560.30,3562.99,3558.64,3558.64
ETHEUR,20251015,042700,3558.52,3559.12,3557.46,3557.52
ETHEUR,20251015,042800,3557.25,3563.11,3557.25,3563.11
ETHEUR,20251015,042900,3563.13,3564.10,3561.77,3561.98
ETHEUR,20251015,043000,3561.79,3564.28,3561.52,3562.99
ETHEUR,20251015,043100,3562.79,3564.97,3558.96,3558.96
ETHEUR,20251015,043200,3559.06,3563.58,3557.62,3557.62
ETHEUR,20251015,043300,3558.34,3559.92,3558.25,3558.52
ETHEUR,20251015,043400,3558.19,3558.19,3555.25,3555.29
ETHEUR,20251015,043500,3555.39,3555.39,3552.54,3552.66
ETHEUR,20251015,043600,3552.62,3552.62,3550.29,3550.29
ETHEUR,20251015,043700,3550.02,3552.50,3549.83,3550.21
ETHEUR,20251015,043800,3550.09,3550.09,3549.22,3549.39
ETHEUR,20251015,043900,3549.40,3550.51,3547.39,3547.68
ETHEUR,20251015,044000,3547.96,3550.16,3547.40,3550.16
ETHEUR,20251015,044100,3550.05,3551.55,3549.27,3550.47
ETHEUR,20251015,044200,3550.42,3551.71,3550.42,3551.29
ETHEUR,20251015,044300,3551.25,3551.31,3550.54,3550.56
ETHEUR,20251015,044400,3550.48,3550.48,3546.70,3546.84
ETHEUR,20251015,044500,3546.93,3547.02,3545.82,3546.43
ETHEUR,20251015,044600,3546.51,3548.42,3546.25,3546.25
ETHEUR,20251015,044700,3545.64,3547.28,3545.48,3546.69
ETHEUR,20251015,044800,3546.62,3547.08,3546.28,3546.82
ETHEUR,20251015,044900,3546.79,3551.88,3546.72,3551.88
ETHEUR,20251015,045000,3552.07,3552.32,3551.23,3551.72
ETHEUR,20251015,045100,3551.41,3551.41,3548.02,3548.14
ETHEUR,20251015,045200,3548.67,3550.96,3547.92,3547.92
ETHEUR,20251015,045300,3547.76,3552.30,3547.56,3551.52
ETHEUR,20251015,045400,3551.61,3551.61,3547.79,3548.47
ETHEUR,20251015,045500,3548.42,3548.48,3547.19,3547.19
ETHEUR,20251015,045600,3547.07,3547.07,3541.23,3542.15
ETHEUR,20251015,045700,3541.73,3543.79,3540.77,3543.66
ETHEUR,20251015,045800,3543.63,3543.63,3541.93,3542.43
ETHEUR,20251015,045900,3542.48,3542.48,3541.21,3541.64
ETHEUR,20251015,050000,3541.40,3542.03,3540.98,3542.03
ETHEUR,20251015,050100,3542.20,3546.58,3540.85,3546.24
ETHEUR,20251015,050200,3545.98,3545.98,3543.71,3543.71
ETHEUR,20251015,050300,3543.70,3543.70,3540.74,3540.74
ETHEUR,20251015,050400,3539.72,3539.72,3537.09,3537.09
ETHEUR,20251015,050500,3536.88,3537.18,3532.51,3532.51
ETHEUR,20251015,050600,3532.99,3534.45,3530.39,3530.55
ETHEUR,20251015,050700,3530.64,3532.45,3528.77,3532.45
ETHEUR,20251015,050800,3532.47,3533.24,3529.09,3529.09
ETHEUR,20251015,050900,3529.02,3530.56,3528.58,3530.56
ETHEUR,20251015,051000,3531.06,3533.19,3529.12,3529.12
ETHEUR,20251015,051100,3528.49,3528.92,3523.38,3524.90
ETHEUR,20251015,051200,3525.38,3527.64,3525.38,3526.27
ETHEUR,20251015,051300,3526.29,3526.29,3524.65,3524.99
ETHEUR,20251015,051400,3524.69,3529.83,3524.57,3528.89
ETHEUR,20251015,051500,3527.98,3529.47,3527.48,3529.47
ETHEUR,20251015,051600,3529.39,3529.39,3525.88,3527.48
ETHEUR,20251015,051700,3527.06,3530.69,3524.36,3530.58
ETHEUR,20251015,051800,3530.59,3530.59,3526.59,3527.27
ETHEUR,20251015,051900,3526.58,3526.58,3524.14,3524.29
ETHEUR,20251015,052000,3524.11,3524.11,3521.61,3521.86
ETHEUR,20251015,052100,3521.93,3522.39,3520.29,3520.62
ETHEUR,20251015,052200,3520.44,3521.77,3518.70,3521.77
ETHEUR,20251015,052300,3522.44,3523.12,3514.46,3514.46
ETHEUR,20251015,052400,3514.27,3521.73,3513.46,3521.73
ETHEUR,20251015,052500,3521.65,3523.96,3521.65,3522.23
ETHEUR,20251015,052600,3521.93,3524.62,3521.93,3523.27
ETHEUR,20251015,052700,3523.46,3525.47,3523.46,3525.47
ETHEUR,20251015,052800,3525.48,3525.51,3523.02,3523.55
ETHEUR,20251015,052900,3523.44,3525.29,3523.40,3524.53
ETHEUR,20251015,053000,3524.00,3525.46,3523.75,3525.13
ETHEUR,20251015,053100,3524.77,3524.77,3522.02,3522.44
ETHEUR,20251015,053200,3522.31,3522.31,3519.65,3519.65
ETHEUR,20251015,053300,3519.73,3521.18,3518.58,3520.73
ETHEUR,20251015,053400,3520.26,3521.77,3519.56,3520.93
ETHEUR,20251015,053500,3521.22,3521.22,3519.71,3520.84
ETHEUR,20251015,053600,3521.25,3522.63,3519.78,3522.63
ETHEUR,20251015,053700,3523.38,3524.23,3518.00,3518.00
ETHEUR,20251015,053800,3517.40,3517.59,3516.73,3516.83
ETHEUR,20251015,053900,3516.75,3517.86,3516.54,3517.59
ETHEUR,20251015,054000,3517.64,3520.71,3517.64,3519.90
ETHEUR,20251015,054100,3519.83,3520.05,3518.23,3520.05
ETHEUR,20251015,054200,3520.31,3520.31,3509.02,3509.02
ETHEUR,20251015,054300,3508.23,3510.90,3508.02,3508.65
ETHEUR,20251015,054400,3508.23,3511.01,3502.74,3503.29
ETHEUR,20251015,054500,3502.62,3506.81,3502.62,3506.04
ETHEUR,20251015,054600,3505.73,3505.73,3500.01,3500.38
ETHEUR,20251015,054700,3500.82,3501.55,3494.67,3499.16
ETHEUR,20251015,054800,3499.02,3501.98,3499.02,3501.98
ETHEUR,20251015,054900,3502.37,3502.89,3501.75,3502.35
ETHEUR,20251015,055000,3502.83,3510.65,3502.83,3510.65
ETHEUR,20251015,055100,3511.26,3511.26,3508.41,3508.41
ETHEUR,20251015,055200,3508.53,3511.22,3508.53,3511.22
ETHEUR,20251015,055300,3510.94,3510.94,3510.06,3510.10
ETHEUR,20251015,055400,3509.90,3511.98,3509.60,3511.62
ETHEUR,20251015,055500,3511.29,3511.29,3509.46,3510.04
ETHEUR,20251015,055600,3510.45,3513.48,3510.45,3513.23
ETHEUR,20251015,055700,3513.33,3513.60,3511.28,3511.28
ETHEUR,20251015,055800,3511.67,3511.77,3510.20,3510.22
ETHEUR,20251015,055900,3510.46,3511.82,3510.46,3511.82
ETHEUR,20251015,060000,3511.92,3512.32,3510.21,3510.44
ETHEUR,20251015,060100,3510.23,3512.73,3510.23,3512.09
ETHEUR,20251015,060200,3511.86,3511.86,3509.83,3510.84
ETHEUR,20251015,060300,3510.79,3510.79,3504.41,3504.41
ETHEUR,20251015,060400,3503.54,3510.27,3502.83,3510.24
ETHEUR,20251015,060500,3509.86,3510.27,3508.76,3509.28
ETHEUR,20251015,060600,3509.27,3510.54,3508.47,3508.54
ETHEUR,20251015,060700,3508.44,3511.06,3506.81,3506.81
ETHEUR,20251015,060800,3506.58,3508.64,3506.02,3506.65
ETHEUR,20251015,060900,3506.87,3509.42,3506.87,3508.75
ETHEUR,20251015,061000,3508.31,3508.85,3507.87,3508.81
ETHEUR,20251015,061100,3508.89,3514.17,3508.89,3513.66
ETHEUR,20251015,061200,3513.72,3514.39,3513.27,3513.64
ETHEUR,20251015,061300,3514.00,3515.24,3514.00,3515.24
ETHEUR,20251015,061400,3515.36,3516.13,3514.33,3515.18
ETHEUR,20251015,061500,3515.29,3517.36,3515.29,3515.29
ETHEUR,20251015,061600,3515.06,3515.61,3515.06,3515.48
ETHEUR,20251015,061700,3515.42,3518.04,3515.35,3518.04
ETHEUR,20251015,061800,3518.08,3519.36,3517.65,3519.36
ETHEUR,20251015,061900,3519.94,3522.65,3519.94,3521.29
ETHEUR,20251015,062000,3521.62,3525.26,3521.62,3525.20
ETHEUR,20251015,062100,3524.92,3529.80,3524.92,3529.33
ETHEUR,20251015,062200,3529.50,3532.58,3529.42,3532.58
ETHEUR,20251015,062300,3533.21,3534.89,3530.71,3530.77
ETHEUR,20251015,062400,3530.56,3530.81,3528.09,3528.20
ETHEUR,20251015,062500,3528.25,3529.74,3526.08,3529.74
ETHEUR,20251015,062600,3529.97,3531.33,3529.44,3529.44
ETHEUR,20251015,062700,3529.91,3530.83,3529.30,3530.32
ETHEUR,20251015,062800,3529.82,3532.45,3529.75,3532.31
ETHEUR,20251015,062900,3532.05,3532.05,3528.23,3528.23
ETHEUR,20251015,063000,3528.00,3529.79,3527.23,3529.54
ETHEUR,20251015,063100,3529.56,3531.72,3529.43,3530.35
ETHEUR,20251015,063200,3530.71,3532.50,3529.50,3530.50
ETHEUR,20251015,063300,3530.58,3531.27,3528.00,3528.25
ETHEUR,20251015,063400,3528.28,3528.42,3522.85,3522.85
ETHEUR,20251015,063500,3522.21,3524.71,3522.21,3524.32
ETHEUR,20251015,063600,3524.47,3525.99,3523.56,3525.99
ETHEUR,20251015,063700,3526.48,3527.67,3523.78,3523.78
ETHEUR,20251015,063800,3524.02,3526.69,3523.79,3526.33
ETHEUR,20251015,063900,3526.29,3526.64,3524.83,3525.75
ETHEUR,20251015,064000,3525.89,3528.16,3524.40,3526.76
ETHEUR,20251015,064100,3525.98,3526.96,3524.91,3525.49
ETHEUR,20251015,064200,3525.18,3527.10,3524.34,3527.10
ETHEUR,20251015,064300,3527.41,3528.06,3526.58,3527.02
ETHEUR,20251015,064400,3527.04,3528.21,3526.90,3528.08
ETHEUR,20251015,064500,3528.00,3530.61,3528.00,3530.27
ETHEUR,20251015,064600,3530.00,3530.67,3527.45,3527.74
ETHEUR,20251015,064700,3528.06,3532.15,3527.40,3532.15
ETHEUR,20251015,064800,3532.18,3536.79,3531.89,3536.10
ETHEUR,20251015,064900,3535.77,3537.16,3534.98,3537.16
ETHEUR,20251015,065000,3537.54,3539.70,3537.54,3538.92
ETHEUR,20251015,065100,3539.38,3542.79,3539.38,3542.79
ETHEUR,20251015,065200,3542.96,3547.92,3542.96,3546.98
ETHEUR,20251015,065300,3546.71,3547.21,3543.89,3544.20
ETHEUR,20251015,065400,3543.87,3543.87,3541.16,3541.30
ETHEUR,20251015,065500,3541.54,3541.71,3540.26,3541.71
ETHEUR,20251015,065600,3542.24,3543.94,3541.89,3542.16
ETHEUR,20251015,065700,3542.25,3542.62,3541.50,3541.50
ETHEUR,20251015,065800,3541.41,3544.20,3541.32,3543.85
ETHEUR,20251015,065900,3543.72,3543.72,3540.86,3541.92
ETHEUR,20251015,070000,3541.73,3541.73,3540.47,3540.85
ETHEUR,20251015,070100,3541.21,3546.52,3541.21,3546.16
ETHEUR,20251015,070200,3546.43,3546.43,3544.25,3544.65
ETHEUR,20251015,070300,3544.81,3544.81,3541.57,3542.69
ETHEUR,20251015,070400,3542.52,3546.86,3541.35,3544.01
ETHEUR,20251015,070500,3543.66,3543.66,3539.17,3539.70
ETHEUR,20251015,070600,3540.96,3541.96,3540.10,3540.10
ETHEUR,20251015,070700,3539.85,3541.44,3538.29,3541.43
ETHEUR,20251015,070800,3541.17,3541.17,3540.08,3540.88
ETHEUR,20251015,070900,3540.33,3541.45,3538.82,3541.36
ETHEUR,20251015,071000,3541.51,3541.51,3539.77,3541.31
ETHEUR,20251015,071100,3541.39,3542.69,3540.40,3542.05
ETHEUR,20251015,071200,3540.52,3542.26,3539.94,3541.85
ETHEUR,20251015,071300,3541.06,3541.06,3538.39,3540.36
ETHEUR,20251015,071400,3541.54,3542.96,3539.79,3540.05
ETHEUR,20251015,071500,3539.94,3543.06,3539.91,3542.23
ETHEUR,20251015,071600,3542.24,3544.42,3540.87,3540.97
ETHEUR,20251015,071700,3541.04,3544.10,3541.04,3543.10
ETHEUR,20251015,071800,3543.30,3544.86,3542.71,3543.23
ETHEUR,20251015,071900,3542.71,3543.06,3542.05,3543.06
ETHEUR,20251015,072000,3543.43,3547.10,3542.10,3547.10
ETHEUR,20251015,072100,3547.02,3547.44,3544.42,3544.44
ETHEUR,20251015,072200,3544.04,3544.32,3542.11,3542.92
ETHEUR,20251015,072300,3542.89,3542.89,3539.31,3539.31
ETHEUR,20251015,072400,3539.30,3539.30,3533.93,3534.04
ETHEUR,20251015,072500,3533.79,3533.79,3531.34,3533.22
ETHEUR,20251015,072600,3533.16,3535.52,3532.73,3535.41
ETHEUR,20251015,072700,3535.60,3535.60,3533.81,3533.81
ETHEUR,20251015,072800,3533.71,3533.71,3531.85,3531.85
ETHEUR,20251015,072900,3532.17,3532.34,3529.59,3530.09
ETHEUR,20251015,073000,3529.95,3531.57,3529.21,3531.57
ETHEUR,20251015,073100,3531.29,3531.29,3525.50,3525.50
ETHEUR,20251015,073200,3525.35,3525.78,3521.19,3523.02
ETHEUR,20251015,073300,3523.23,3525.10,3523.23,3524.02
ETHEUR,20251015,073400,3523.81,3529.52,3523.81,3529.52
ETHEUR,20251015,073500,3529.34,3530.12,3527.39,3530.12
ETHEUR,20251015,073600,3530.87,3535.31,3530.76,3534.10
ETHEUR,20251015,073700,3533.29,3533.29,3531.20,3532.83
ETHEUR,20251015,073800,3533.61,3533.73,3531.00,3531.32
ETHEUR,20251015,073900,3531.33,3532.29,3530.94,3531.04
ETHEUR,20251015,074000,3531.11,3533.41,3530.47,3533.41
ETHEUR,20251015,074100,3534.31,3537.11,3533.69,3537.11
ETHEUR,20251015,074200,3537.23,3538.02,3535.73,3538.02
ETHEUR,20251015,074300,3538.53,3538.95,3537.35,3537.60
ETHEUR,20251015,074400,3537.77,3538.76,3537.55,3537.66
ETHEUR,20251015,074500,3537.86,3538.53,3534.83,3534.83
ETHEUR,20251015,074600,3534.87,3535.81,3534.55,3535.73
ETHEUR,20251015,074700,3535.46,3536.15,3534.31,3536.15
ETHEUR,20251015,074800,3536.38,3537.71,3534.67,3534.67
ETHEUR,20251015,074900,3533.95,3533.95,3531.58,3533.77
ETHEUR,20251015,075000,3533.44,3533.44,3528.94,3529.17
ETHEUR,20251015,075100,3529.08,3529.08,3526.46,3528.05
ETHEUR,20251015,075200,3527.31,3529.96,3526.68,3529.96
ETHEUR,20251015,075300,3530.43,3533.39,3529.96,3530.45
ETHEUR,20251015,075400,3530.61,3531.86,3530.23,3530.38
ETHEUR,20251015,075500,3530.49,3531.21,3530.49,3531.08
ETHEUR,20251015,075600,3531.06,3532.11,3530.94,3531.43
ETHEUR,20251015,075700,3531.46,3533.12,3531.46,3532.26
ETHEUR,20251015,075800,3532.41,3534.19,3532.41,3534.19
ETHEUR,20251015,075900,3534.33,3534.60,3532.89,3533.51
ETHEUR,20251015,080000,3534.32,3536.96,3534.32,3536.60
ETHEUR,20251015,080100,3536.55,3537.58,3533.81,3537.58
ETHEUR,20251015,080200,3537.91,3538.98,3537.79,3538.98
ETHEUR,20251015,080300,3539.00,3539.00,3532.64,3535.45
ETHEUR,20251015,080400,3536.94,3539.04,3534.91,3539.02
ETHEUR,20251015,080500,3538.75,3541.71,3538.62,3539.76
ETHEUR,20251015,080600,3539.22,3539.93,3537.96,3539.23
ETHEUR,20251015,080700,3538.65,3538.65,3530.03,3530.03
ETHEUR,20251015,080800,3529.69,3529.69,3525.10,3526.23
ETHEUR,20251015,080900,3525.89,3525.89,3523.90,3524.48
ETHEUR,20251015,081000,3524.47,3525.18,3524.39,3524.39
ETHEUR,20251015,081100,3524.17,3524.31,3520.10,3524.31
ETHEUR,20251015,081200,3524.22,3529.29,3524.22,3526.76
ETHEUR,20251015,081300,3526.48,3526.93,3524.34,3526.77
ETHEUR,20251015,081400,3526.53,3526.53,3525.18,3525.18
ETHEUR,20251015,081500,3524.84,3525.54,3522.52,3525.54
ETHEUR,20251015,081600,3525.68,3526.59,3524.93,3525.72
ETHEUR,20251015,081700,3525.60,3525.62,3519.76,3519.76
ETHEUR,20251015,081800,3519.00,3521.73,3518.18,3519.04
ETHEUR,20251015,081900,3517.59,3520.67,3516.84,3517.71
ETHEUR,20251015,082000,3518.02,3518.96,3517.85,3518.54
ETHEUR,20251015,082100,3518.59,3518.59,3517.96,3518.39
ETHEUR,20251015,082200,3517.92,3517.92,3514.92,3514.92
ETHEUR,20251015,082300,3514.82,3518.45,3514.82,3516.79
ETHEUR,20251015,082400,3517.23,3518.96,3511.96,3513.12
ETHEUR,20251015,082500,3511.76,3511.76,3506.44,3507.11
ETHEUR,20251015,082600,3507.40,3507.95,3505.21,3505.27
ETHEUR,20251015,082700,3505.40,3509.77,3505.40,3509.05
ETHEUR,20251015,082800,3508.83,3510.23,3507.61,3509.79
ETHEUR,20251015,082900,3510.01,3514.56,3508.41,3514.56
ETHEUR,20251015,083000,3514.58,3514.70,3510.58,3510.58
ETHEUR,20251015,083100,3510.48,3511.12,3506.97,3509.73
ETHEUR,20251015,083200,3509.46,3509.46,3507.02,3509.21
ETHEUR,20251015,083300,3509.73,3511.41,3509.70,3510.86
ETHEUR,20251015,083400,3510.97,3517.05,3510.93,3517.05
ETHEUR,20251015,083500,3517.60,3521.25,3517.60,3518.73
ETHEUR,20251015,083600,3519.18,3519.53,3517.51,3518.76
ETHEUR,20251015,083700,3518.60,3519.38,3518.09,3518.84
ETHEUR,20251015,083800,3519.09,3519.94,3516.46,3517.75
ETHEUR,20251015,083900,3518.02,3523.57,3517.79,3523.57
ETHEUR,20251015,084000,3523.44,3525.81,3523.07,3525.81
ETHEUR,20251015,084100,3526.79,3544.98,3526.79,3544.79
ETHEUR,20251015,084200,3543.52,3543.52,3539.35,3539.87
ETHEUR,20251015,084300,3538.97,3539.58,3537.89,3538.00
ETHEUR,20251015,084400,3537.53,3537.53,3534.48,3534.70
ETHEUR,20251015,084500,3534.62,3534.62,3533.48,3534.14
ETHEUR,20251015,084600,3533.92,3535.21,3532.24,3532.30
ETHEUR,20251015,084700,3532.52,3537.54,3532.52,3534.12
ETHEUR,20251015,084800,3534.06,3536.68,3533.96,3535.56
ETHEUR,20251015,084900,3534.93,3536.04,3532.23,3532.23
ETHEUR,20251015,085000,3531.98,3532.85,3531.39,3532.85
ETHEUR,20251015,085100,3533.01,3534.04,3532.93,3533.04
ETHEUR,20251015,085200,3532.70,3536.18,3532.34,3532.34
ETHEUR,20251015,085300,3531.40,3532.29,3529.27,3532.13
ETHEUR,20251015,085400,3531.85,3531.85,3530.27,3531.58
ETHEUR,20251015,085500,3531.59,3533.44,3529.34,3529.34
ETHEUR,20251015,085600,3528.83,3530.36,3527.67,3529.58
ETHEUR,20251015,085700,3529.35,3530.65,3529.24,3529.66
ETHEUR,20251015,085800,3529.67,3533.44,3529.67,3531.47
ETHEUR,20251015,085900,3531.30,3534.72,3531.30,3534.52
ETHEUR,20251015,090000,3534.50,3536.42,3534.50,3536.42
ETHEUR,20251015,090100,3536.79,3540.10,3534.40,3537.02
ETHEUR,20251015,090200,3537.34,3537.34,3535.86,3536.18
ETHEUR,20251015,090300,3536.41,3537.31,3533.37,3533.37
ETHEUR,20251015,090400,3532.44,3534.64,3531.38,3533.98
ETHEUR,20251015,090500,3533.89,3536.31,3533.89,3536.31
ETHEUR,20251015,090600,3536.39,3536.39,3534.08,3534.95
ETHEUR,20251015,090700,3534.94,3535.60,3531.97,3531.97
ETHEUR,20251015,090800,3531.12,3531.12,3526.02,3529.94
ETHEUR,20251015,090900,3529.82,3531.50,3529.02,3529.11
ETHEUR,20251015,091000,3529.93,3534.25,3529.93,3534.23
ETHEUR,20251015,091100,3534.21,3535.05,3533.19,3533.74
ETHEUR,20251015,091200,3533.53,3537.90,3533.53,3537.90
ETHEUR,20251015,091300,3538.21,3542.88,3538.21,3541.91
ETHEUR,20251015,091400,3541.10,3542.43,3537.73,3537.73
ETHEUR,20251015,091500,3537.55,3538.66,3536.54,3538.66
ETHEUR,20251015,091600,3538.55,3540.52,3538.55,3538.89
ETHEUR,20251015,091700,3538.80,3540.04,3538.80,3540.04
ETHEUR,20251015,091800,3540.17,3546.50,3540.17,3546.50
ETHEUR,20251015,091900,3546.69,3546.69,3542.73,3542.77
ETHEUR,20251015,092000,3542.75,3542.75,3537.19,3538.27
ETHEUR,20251015,092100,3538.49,3538.49,3535.50,3537.67
ETHEUR,20251015,092200,3537.90,3539.38,3537.06,3539.14
ETHEUR,20251015,092300,3539.43,3541.48,3539.11,3539.41
ETHEUR,20251015,092400,3539.36,3539.36,3537.19,3539.11
ETHEUR,20251015,092500,3539.17,3541.67,3539.00,3541.67
ETHEUR,20251015,092600,3541.50,3541.50,3537.55,3537.55
ETHEUR,20251015,092700,3537.46,3539.11,3537.06,3537.06
ETHEUR,20251015,092800,3536.90,3538.03,3536.67,3537.18
ETHEUR,20251015,092900,3537.20,3537.36,3536.26,3536.26
ETHEUR,20251015,093000,3536.24,3536.52,3536.23,3536.28
ETHEUR,20251015,093100,3535.85,3536.34,3534.14,3536.34
ETHEUR,20251015,093200,3536.33,3536.50,3534.85,3535.18
ETHEUR,20251015,093300,3535.26,3535.69,3533.93,3533.93
ETHEUR,20251015,093400,3533.73,3533.73,3532.12,3532.12
ETHEUR,20251015,093500,3532.25,3532.27,3529.72,3529.80
ETHEUR,20251015,093600,3529.77,3530.56,3529.52,3530.22
ETHEUR,20251015,093700,3530.18,3532.79,3529.82,3530.84
ETHEUR,20251015,093800,3531.04,3533.74,3531.04,3533.74
ETHEUR,20251015,093900,3533.83,3536.79,3533.80,3535.60
ETHEUR,20251015,094000,3535.53,3536.37,3533.88,3534.40
ETHEUR,20251015,094100,3534.51,3534.56,3531.90,3531.95
ETHEUR,20251015,094200,3531.98,3536.64,3531.96,3536.56
ETHEUR,20251015,094300,3536.54,3536.54,3533.77,3534.44
ETHEUR,20251015,094400,3534.48,3534.48,3533.88,3534.32
ETHEUR,20251015,094500,3534.22,3535.79,3533.23,3534.03
ETHEUR,20251015,094600,3533.96,3535.35,3533.52,3535.35
ETHEUR,20251015,094700,3535.08,3535.08,3531.05,3531.05
ETHEUR,20251015,094800,3530.46,3534.00,3530.17,3534.00
ETHEUR,20251015,094900,3534.09,3537.35,3534.09,3537.28
ETHEUR,20251015,095000,3537.45,3538.55,3537.31,3538.55
ETHEUR,20251015,095100,3538.81,3540.33,3537.04,3537.04
ETHEUR,20251015,095200,3537.22,3539.94,3537.22,3538.54
ETHEUR,20251015,095300,3538.28,3539.93,3537.67,3538.92
ETHEUR,20251015,095400,3538.93,3539.63,3538.51,3539.52
ETHEUR,20251015,095500,3539.75,3541.65,3539.72,3541.65
ETHEUR,20251015,095600,3541.56,3541.56,3540.00,3540.67
ETHEUR,20251015,095700,3540.73,3542.08,3540.73,3542.07
ETHEUR,20251015,095800,3541.90,3542.36,3540.65,3542.27
ETHEUR,20251015,095900,3542.28,3542.87,3542.28,3542.87
ETHEUR,20251015,100000,3542.98,3543.64,3541.60,3541.60
ETHEUR,20251015,100100,3541.58,3541.58,3539.78,3539.78
ETHEUR,20251015,100200,3539.52,3544.00,3539.31,3543.46
ETHEUR,20251015,100300,3544.24,3545.44,3542.40,3542.40
ETHEUR,20251015,100400,3542.28,3546.07,3542.28,3545.81
ETHEUR,20251015,100500,3546.04,3547.61,3545.65,3547.01
ETHEUR,20251015,100600,3547.07,3547.92,3546.07,3546.68
ETHEUR,20251015,100700,3546.77,3548.38,3545.21,3548.38
ETHEUR,20251015,100800,3548.62,3549.59,3546.96,3549.29
ETHEUR,20251015,100900,3549.49,3551.29,3549.34,3550.11
ETHEUR,20251015,101000,3549.88,3550.02,3548.61,3549.96
ETHEUR,20251015,101100,3549.92,3552.95,3549.63,3552.95
ETHEUR,20251015,101200,3552.68,3552.68,3551.10,3551.50
ETHEUR,20251015,101300,3551.85,3555.34,3551.85,3553.24
ETHEUR,20251015,101400,3553.48,3554.59,3550.75,3551.32
ETHEUR,20251015,101500,3551.37,3554.65,3551.37,3554.65
ETHEUR,20251015,101600,3554.83,3556.54,3553.92,3556.54
ETHEUR,20251015,101700,3556.21,3556.48,3554.00,3555.34
ETHEUR,20251015,101800,3555.56,3556.88,3553.94,3553.94
ETHEUR,20251015,101900,3553.95,3553.95,3550.28,3550.65
ETHEUR,20251015,102000,3550.70,3553.27,3549.88,3552.98
ETHEUR,20251015,102100,3553.31,3562.14,3553.31,3560.50
ETHEUR,20251015,102200,3560.58,3560.58,3558.25,3560.13
ETHEUR,20251015,102300,3560.73,3563.71,3558.67,3563.62
ETHEUR,20251015,102400,3563.73,3564.71,3561.89,3562.79
ETHEUR,20251015,102500,3562.55,3562.55,3557.53,3557.53
ETHEUR,20251015,102600,3557.38,3560.43,3557.38,3560.09
ETHEUR,20251015,102700,3559.50,3573.52,3556.80,3573.52
ETHEUR,20251015,102800,3577.56,3582.85,3571.25,3571.25
ETHEUR,20251015,102900,3571.33,3572.48,3569.41,3569.41
ETHEUR,20251015,103000,3569.00,3582.23,3568.54,3582.23
ETHEUR,20251015,103100,3585.41,3603.67,3585.41,3596.65
ETHEUR,20251015,103200,3599.06,3603.60,3595.90,3602.88
ETHEUR,20251015,103300,3603.10,3612.81,3603.10,3612.50
ETHEUR,20251015,103400,3611.57,3620.67,3609.23,3613.43
ETHEUR,20251015,103500,3612.52,3612.52,3607.88,3607.88
ETHEUR,20251015,103600,3608.68,3608.98,3603.65,3604.84
ETHEUR,20251015,103700,3605.23,3609.02,3605.23,3607.72
ETHEUR,20251015,103800,3607.95,3609.40,3606.15,3606.15
ETHEUR,20251015,103900,3605.35,3605.99,3602.67,3605.26
ETHEUR,20251015,104000,3605.21,3605.21,3600.84,3601.22
ETHEUR,20251015,104100,3600.74,3600.91,3599.03,3600.60
ETHEUR,20251015,104200,3599.84,3608.44,3599.84,3608.44
ETHEUR,20251015,104300,3608.42,3609.69,3606.29,3608.66
ETHEUR,20251015,104400,3608.48,3609.55,3602.94,3602.94
ETHEUR,20251015,104500,3603.21,3603.34,3601.19,3602.59
ETHEUR,20251015,104600,3602.25,3602.25,3599.44,3599.44
ETHEUR,20251015,104700,3598.85,3602.23,3597.94,3600.64
ETHEUR,20251015,104800,3600.27,3600.27,3597.70,3597.70
ETHEUR,20251015,104900,3597.05,3597.05,3593.54,3593.62
ETHEUR,20251015,105000,3593.63,3599.85,3593.63,3599.85
ETHEUR,20251015,105100,3599.25,3599.25,3597.31,3597.50
ETHEUR,20251015,105200,3597.43,3597.43,3593.26,3593.33
ETHEUR,20251015,105300,3593.12,3594.93,3591.38,3591.38
ETHEUR,20251015,105400,3591.10,3593.58,3590.83,3593.58
ETHEUR,20251015,105500,3593.66,3596.23,3593.66,3594.52
ETHEUR,20251015,105600,3594.38,3595.56,3593.69,3593.69
ETHEUR,20251015,105700,3593.61,3594.25,3591.27,3592.07
ETHEUR,20251015,105800,3592.31,3594.10,3591.71,3593.03
ETHEUR,20251015,105900,3593.13,3593.14,3592.19,3593.10
ETHEUR,20251015,110000,3592.97,3594.09,3592.67,3594.02
ETHEUR,20251015,110100,3593.83,3593.83,3588.08,3588.43
ETHEUR,20251015,110200,3588.33,3589.58,3586.98,3587.92
ETHEUR,20251015,110300,3587.65,3589.06,3584.94,3588.73
ETHEUR,20251015,110400,3588.94,3593.37,3588.14,3592.79
ETHEUR,20251015,110500,3592.32,3596.52,3592.32,3596.03
ETHEUR,20251015,110600,3596.21,3596.69,3595.06,3595.10
ETHEUR,20251015,110700,3594.68,3594.75,3590.37,3594.75
ETHEUR,20251015,110800,3595.11,3596.69,3592.51,3592.51
ETHEUR,20251015,110900,3591.84,3591.84,3587.76,3590.78
ETHEUR,20251015,111000,3590.81,3593.52,3590.81,3592.63
ETHEUR,20251015,111100,3592.17,3592.17,3589.91,3590.29
ETHEUR,20251015,111200,3590.32,3592.07,3590.27,3592.07
ETHEUR,20251015,111300,3591.98,3593.31,3591.88,3593.06
ETHEUR,20251015,111400,3593.19,3593.24,3591.34,3592.94
ETHEUR,20251015,111500,3592.92,3592.92,3591.36,3591.36
ETHEUR,20251015,111600,3591.02,3593.52,3591.02,3593.28
ETHEUR,20251015,111700,3593.00,3593.00,3586.19,3586.19
ETHEUR,20251015,111800,3586.28,3586.34,3576.31,3576.62
ETHEUR,20251015,111900,3576.98,3578.22,3576.50,3577.59
ETHEUR,20251015,112000,3577.67,3580.44,3577.64,3580.35
ETHEUR,20251015,112100,3580.22,3584.28,3580.22,3584.00
ETHEUR,20251015,112200,3583.76,3583.76,3577.13,3577.95
ETHEUR,20251015,112300,3577.92,3577.92,3573.08,3573.08
ETHEUR,20251015,112400,3572.85,3572.85,3567.25,3570.29
ETHEUR,20251015,112500,3570.10,3571.90,3568.43,3568.94
ETHEUR,20251015,112600,3569.31,3575.21,3569.31,3573.54
ETHEUR,20251015,112700,3573.46,3573.46,3570.82,3571.23
ETHEUR,20251015,112800,3571.14,3571.14,3564.59,3567.46
ETHEUR,20251015,112900,3567.69,3568.60,3567.69,3568.22
ETHEUR,20251015,113000,3568.27,3569.67,3568.13,3569.67
ETHEUR,20251015,113100,3569.75,3571.26,3566.89,3571.26
ETHEUR,20251015,113200,3571.35,3571.35,3560.01,3560.38
ETHEUR,20251015,113300,3559.83,3559.83,3556.46,3559.01
ETHEUR,20251015,113400,3559.13,3565.47,3559.13,3563.88
ETHEUR,20251015,113500,3564.92,3567.95,3563.98,3566.48
ETHEUR,20251015,113600,3567.15,3568.64,3566.77,3568.23
ETHEUR,20251015,113700,3567.56,3574.77,3567.08,3573.91
ETHEUR,20251015,113800,3573.81,3577.78,3571.48,3571.75
ETHEUR,20251015,113900,3572.33,3573.14,3571.64,3571.64
ETHEUR,20251015,114000,3571.50,3574.44,3571.30,3574.44
ETHEUR,20251015,114100,3574.51,3574.51,3571.33,3572.14
ETHEUR,20251015,114200,3572.27,3572.27,3570.07,3570.83
ETHEUR,20251015,114300,3571.19,3575.05,3571.19,3574.65
ETHEUR,20251015,114400,3574.70,3576.61,3574.52,3575.68
ETHEUR,20251015,114500,3575.54,3575.59,3574.93,3575.30
ETHEUR,20251015,114600,3575.31,3576.92,3575.31,3576.57
ETHEUR,20251015,114700,3576.52,3581.25,3576.52,3581.25
ETHEUR,20251015,114800,3581.98,3582.50,3577.42,3577.42
ETHEUR,20251015,114900,3576.96,3578.40,3576.78,3578.40
ETHEUR,20251015,115000,3578.12,3578.29,3577.35,3577.93
ETHEUR,20251015,115100,3577.57,3577.57,3573.36,3573.45
ETHEUR,20251015,115200,3573.05,3573.05,3566.60,3569.42
ETHEUR,20251015,115300,3569.07,3569.07,3566.04,3567.38
ETHEUR,20251015,115400,3567.71,3567.71,3564.67,3566.27
ETHEUR,20251015,115500,3566.63,3569.49,3566.63,3568.23
ETHEUR,20251015,115600,3568.11,3568.99,3567.69,3567.69
ETHEUR,20251015,115700,3567.67,3567.67,3564.64,3567.31
ETHEUR,20251015,115800,3567.33,3568.58,3567.33,3568.58
ETHEUR,20251015,115900,3568.69,3569.96,3568.48,3569.96
ETHEUR,20251015,120000,3569.97,3571.41,3569.97,3570.79
ETHEUR,20251015,120100,3570.86,3571.50,3567.18,3567.18
ETHEUR,20251015,120200,3567.00,3567.21,3565.02,3566.10
ETHEUR,20251015,120300,3566.04,3566.04,3562.44,3564.54
ETHEUR,20251015,120400,3564.73,3565.26,3562.09,3565.17
ETHEUR,20251015,120500,3564.70,3564.70,3562.68,3562.68
ETHEUR,20251015,120600,3562.61,3564.81,3562.61,3564.38
ETHEUR,20251015,120700,3564.19,3566.14,3564.19,3565.61
ETHEUR,20251015,120800,3565.60,3568.68,3565.32,3568.56
ETHEUR,20251015,120900,3568.65,3569.75,3567.90,3569.75
ETHEUR,20251015,121000,3569.65,3570.10,3568.47,3570.10
ETHEUR,20251015,121100,3570.06,3570.15,3567.79,3568.81
ETHEUR,20251015,121200,3568.74,3568.83,3567.77,3568.46
ETHEUR,20251015,121300,3568.39,3568.75,3565.96,3567.25
ETHEUR,20251015,121400,3567.43,3573.97,3567.43,3573.97
ETHEUR,20251015,121500,3574.04,3574.12,3571.63,3571.63
ETHEUR,20251015,121600,3571.64,3571.80,3571.25,3571.27
ETHEUR,20251015,121700,3570.96,3570.96,3566.91,3566.91
ETHEUR,20251015,121800,3566.71,3566.71,3564.87,3564.87
ETHEUR,20251015,121900,3564.66,3565.61,3563.93,3565.55
ETHEUR,20251015,122000,3565.80,3567.99,3565.80,3567.73
ETHEUR,20251015,122100,3567.75,3568.11,3566.56,3566.56
ETHEUR,20251015,122200,3566.47,3566.47,3564.69,3564.69
ETHEUR,20251015,122300,3564.38,3564.38,3563.53,3563.89
ETHEUR,20251015,122400,3563.85,3565.81,3563.39,3565.81
ETHEUR,20251015,122500,3565.77,3565.77,3560.61,3560.61
ETHEUR,20251015,122600,3560.95,3562.34,3560.79,3560.99
ETHEUR,20251015,122700,3560.87,3560.87,3548.05,3548.05
ETHEUR,20251015,122800,3547.90,3549.48,3542.71,3544.82
ETHEUR,20251015,122900,3544.09,3550.10,3543.89,3549.84
ETHEUR,20251015,123000,3549.61,3549.98,3547.39,3549.21
ETHEUR,20251015,123100,3549.56,3550.25,3548.77,3548.77
ETHEUR,20251015,123200,3548.81,3549.54,3546.79,3546.79
ETHEUR,20251015,123300,3546.21,3546.21,3540.98,3545.23
ETHEUR,20251015,123400,3545.27,3547.44,3545.27,3547.44
ETHEUR,20251015,123500,3547.51,3547.60,3545.39,3547.10
ETHEUR,20251015,123600,3547.85,3550.69,3546.89,3550.00
ETHEUR,20251015,123700,3549.60,3549.60,3547.98,3548.30
ETHEUR,20251015,123800,3548.35,3548.35,3542.44,3543.68
ETHEUR,20251015,123900,3543.75,3543.75,3537.90,3542.44
ETHEUR,20251015,124000,3542.94,3544.35,3541.83,3544.35
ETHEUR,20251015,124100,3544.79,3544.79,3540.16,3540.61
ETHEUR,20251015,124200,3540.11,3540.52,3538.44,3539.07
ETHEUR,20251015,124300,3539.23,3542.83,3539.16,3542.36
ETHEUR,20251015,124400,3542.68,3545.77,3542.68,3545.77
ETHEUR,20251015,124500,3545.84,3546.25,3545.17,3546.25
ETHEUR,20251015,124600,3546.29,3546.29,3545.30,3545.30
ETHEUR,20251015,124700,3545.17,3548.35,3544.96,3548.35
ETHEUR,20251015,124800,3548.92,3549.44,3548.62,3549.44
ETHEUR,20251015,124900,3548.78,3549.20,3547.64,3547.64
ETHEUR,20251015,125000,3547.32,3547.32,3544.79,3544.79
ETHEUR,20251015,125100,3544.50,3545.53,3543.26,3545.53
ETHEUR,20251015,125200,3545.36,3545.36,3542.89,3542.89
ETHEUR,20251015,125300,3543.13,3548.50,3543.13,3548.50
ETHEUR,20251015,125400,3548.02,3548.02,3545.50,3545.50
ETHEUR,20251015,125500,3545.43,3545.79,3545.27,3545.79
ETHEUR,20251015,125600,3545.62,3545.62,3542.78,3543.50
ETHEUR,20251015,125700,3543.90,3545.36,3543.90,3545.00
ETHEUR,20251015,125800,3544.89,3544.89,3543.76,3543.76
ETHEUR,20251015,125900,3543.60,3543.73,3541.96,3541.96
ETHEUR,20251015,130000,3541.69,3542.02,3540.77,3541.74
ETHEUR,20251015,130100,3541.88,3546.21,3541.23,3546.21
ETHEUR,20251015,130200,3546.42,3546.56,3541.84,3541.84
ETHEUR,20251015,130300,3541.50,3542.64,3538.88,3542.64
ETHEUR,20251015,130400,3542.69,3544.45,3542.68,3543.68
ETHEUR,20251015,130500,3543.39,3543.39,3540.50,3540.60
ETHEUR,20251015,130600,3540.78,3541.08,3537.03,3537.03
ETHEUR,20251015,130700,3536.68,3541.98,3536.27,3541.98
ETHEUR,20251015,130800,3543.38,3546.55,3543.38,3546.55
ETHEUR,20251015,130900,3547.65,3550.59,3545.50,3545.50
ETHEUR,20251015,131000,3545.47,3547.21,3545.15,3546.67
ETHEUR,20251015,131100,3546.33,3546.33,3541.72,3543.52
ETHEUR,20251015,131200,3543.41,3543.41,3539.92,3539.92
ETHEUR,20251015,131300,3540.11,3540.29,3539.35,3539.35
ETHEUR,20251015,131400,3539.27,3541.73,3539.22,3541.73
ETHEUR,20251015,131500,3541.53,3541.53,3538.24,3538.24
ETHEUR,20251015,131600,3537.71,3538.48,3537.03,3537.03
ETHEUR,20251015,131700,3536.86,3537.14,3531.69,3531.69
ETHEUR,20251015,131800,3530.17,3532.52,3523.72,3524.88
ETHEUR,20251015,131900,3524.04,3524.04,3515.57,3517.43
ETHEUR,20251015,132000,3517.33,3521.33,3515.54,3520.15
ETHEUR,20251015,132100,3519.70,3524.95,3519.52,3524.95
ETHEUR,20251015,132200,3525.00,3526.81,3523.80,3526.81
ETHEUR,20251015,132300,3527.35,3527.92,3526.78,3526.78
ETHEUR,20251015,132400,3526.82,3530.89,3526.82,3529.81
ETHEUR,20251015,132500,3529.70,3530.64,3527.69,3529.07
ETHEUR,20251015,132600,3529.21,3530.08,3528.71,3528.83
ETHEUR,20251015,132700,3528.88,3531.48,3528.88,3531.48
ETHEUR,20251015,132800,3531.42,3531.42,3529.29,3530.25
ETHEUR,20251015,132900,3530.01,3530.81,3529.22,3530.81
ETHEUR,20251015,133000,3530.70,3530.70,3526.78,3528.69
ETHEUR,20251015,133100,3528.24,3529.52,3528.24,3528.68
ETHEUR,20251015,133200,3528.67,3529.75,3528.67,3528.68
ETHEUR,20251015,133300,3528.21,3528.21,3523.88,3527.09
ETHEUR,20251015,133400,3526.78,3529.52,3525.83,3529.52
ETHEUR,20251015,133500,3529.80,3529.83,3527.17,3529.16
ETHEUR,20251015,133600,3530.03,3530.48,3529.36,3529.88
ETHEUR,20251015,133700,3529.82,3531.29,3527.21,3530.68
ETHEUR,20251015,133800,3530.42,3530.45,3528.25,3528.30
ETHEUR,20251015,133900,3528.32,3531.22,3527.93,3531.22
ETHEUR,20251015,134000,3531.88,3534.62,3531.88,3533.16
ETHEUR,20251015,134100,3533.17,3534.38,3532.71,3534.38
ETHEUR,20251015,134200,3534.86,3534.88,3533.94,3534.66
ETHEUR,20251015,134300,3534.61,3535.17,3533.81,3535.17
ETHEUR,20251015,134400,3535.55,3535.90,3534.50,3534.50
ETHEUR,20251015,134500,3534.51,3537.66,3534.51,3537.66
ETHEUR,20251015,134600,3538.18,3538.18,3537.33,3537.54
ETHEUR,20251015,134700,3537.47,3537.47,3535.42,3535.42
ETHEUR,20251015,134800,3535.27,3535.27,3531.70,3531.70
ETHEUR,20251015,134900,3531.16,3532.26,3530.92,3531.69
ETHEUR,20251015,135000,3532.00,3532.00,3530.81,3531.44
ETHEUR,20251015,135100,3531.65,3531.69,3531.15,3531.17
ETHEUR,20251015,135200,3531.11,3531.11,3530.15,3530.15
ETHEUR,20251015,135300,3530.30,3530.80,3528.17,3528.17
ETHEUR,20251015,135400,3528.23,3529.80,3526.77,3529.02
ETHEUR,20251015,135500,3528.85,3530.43,3528.78,3530.43
ETHEUR,20251015,135600,3530.68,3531.00,3524.58,3526.04
ETHEUR,20251015,135700,3526.17,3526.30,3524.10,3526.27
ETHEUR,20251015,135800,3526.18,3527.04,3525.40,3526.04
ETHEUR,20251015,135900,3525.95,3527.64,3525.89,3527.30
ETHEUR,20251015,140000,3527.41,3528.16,3527.29,3527.29
ETHEUR,20251015,140100,3527.22,3527.23,3525.80,3525.80
ETHEUR,20251015,140200,3525.74,3528.43,3525.74,3525.98
ETHEUR,20251015,140300,3526.00,3526.00,3523.06,3523.31
ETHEUR,20251015,140400,3522.30,3522.30,3519.09,3521.07
ETHEUR,20251015,140500,3521.08,3521.08,3517.57,3518.78
ETHEUR,20251015,140600,3519.50,3528.58,3519.50,3528.58
ETHEUR,20251015,140700,3528.98,3528.98,3525.23,3525.83
ETHEUR,20251015,140800,3525.90,3527.04,3524.35,3525.10
ETHEUR,20251015,140900,3524.89,3532.25,3524.44,3532.25
ETHEUR,20251015,141000,3532.28,3532.28,3528.36,3529.73
ETHEUR,20251015,141100,3529.85,3529.85,3527.40,3528.28
ETHEUR,20251015,141200,3528.34,3528.77,3527.85,3528.17
ETHEUR,20251015,141300,3528.38,3528.62,3524.48,3525.95
ETHEUR,20251015,141400,3526.23,3529.15,3525.74,3529.15
ETHEUR,20251015,141500,3529.19,3529.28,3528.13,3528.13
ETHEUR,20251015,141600,3528.14,3529.58,3527.29,3528.04
ETHEUR,20251015,141700,3528.12,3529.90,3527.19,3527.19
ETHEUR,20251015,141800,3526.98,3527.23,3526.00,3526.31
ETHEUR,20251015,141900,3526.46,3527.34,3526.35,3526.39
ETHEUR,20251015,142000,3527.28,3530.98,3527.28,3528.97
ETHEUR,20251015,142100,3528.54,3528.54,3520.31,3520.31
ETHEUR,20251015,142200,3520.19,3520.45,3517.86,3519.28
ETHEUR,20251015,142300,3518.94,3520.28,3518.12,3519.61
ETHEUR,20251015,142400,3519.85,3524.79,3519.85,3524.79
ETHEUR,20251015,142500,3526.08,3531.90,3526.08,3530.10
ETHEUR,20251015,142600,3530.13,3530.65,3524.56,3524.60
ETHEUR,20251015,142700,3524.35,3524.35,3522.08,3522.69
ETHEUR,20251015,142800,3522.44,3522.44,3520.21,3521.10
ETHEUR,20251015,142900,3520.98,3521.08,3519.47,3519.47
ETHEUR,20251015,143000,3518.45,3518.45,3505.12,3506.43
ETHEUR,20251015,143100,3506.84,3512.77,3506.84,3510.53
ETHEUR,20251015,143200,3510.86,3510.86,3506.56,3508.46
ETHEUR,20251015,143300,3508.49,3514.96,3505.32,3514.96
ETHEUR,20251015,143400,3514.45,3516.34,3513.21,3515.18
ETHEUR,20251015,143500,3515.11,3515.26,3511.30,3513.23
ETHEUR,20251015,143600,3514.46,3514.46,3509.58,3510.30
ETHEUR,20251015,143700,3510.05,3512.32,3507.87,3510.61
ETHEUR,20251015,143800,3509.61,3511.40,3506.89,3511.27
ETHEUR,20251015,143900,3510.85,3511.16,3507.79,3507.79
ETHEUR,20251015,144000,3507.81,3509.93,3507.81,3509.84
ETHEUR,20251015,144100,3509.76,3513.46,3509.50,3512.91
ETHEUR,20251015,144200,3512.83,3514.69,3512.40,3514.28
ETHEUR,20251015,144300,3514.14,3514.15,3510.70,3510.70
ETHEUR,20251015,144400,3510.71,3511.48,3510.69,3511.48
ETHEUR,20251015,144500,3511.52,3513.76,3511.52,3512.97
ETHEUR,20251015,144600,3513.26,3515.96,3511.80,3511.80
ETHEUR,20251015,144700,3511.79,3513.56,3511.67,3513.01
ETHEUR,20251015,144800,3513.33,3514.51,3511.38,3511.38
ETHEUR,20251015,144900,3511.31,3516.31,3511.00,3515.66
ETHEUR,20251015,145000,3515.81,3516.60,3515.67,3515.67
ETHEUR,20251015,145100,3515.54,3518.06,3513.43,3515.78
ETHEUR,20251015,145200,3515.60,3519.12,3515.60,3519.12
ETHEUR,20251015,145300,3519.81,3523.02,3519.81,3521.58
ETHEUR,20251015,145400,3521.67,3522.29,3519.86,3521.55
ETHEUR,20251015,145500,3520.92,3522.00,3520.04,3521.50
ETHEUR,20251015,145600,3521.52,3522.11,3520.52,3522.11
ETHEUR,20251015,145700,3522.39,3523.09,3520.04,3520.15
ETHEUR,20251015,145800,3520.19,3521.35,3520.19,3520.71
ETHEUR,20251015,145900,3520.79,3524.08,3520.79,3523.50
ETHEUR,20251015,150000,3523.51,3523.80,3523.00,3523.62
ETHEUR,20251015,150100,3523.65,3523.65,3522.41,3522.41
ETHEUR,20251015,150200,3522.44,3522.46,3515.92,3516.60
ETHEUR,20251015,150300,3516.81,3516.96,3512.94,3513.26
ETHEUR,20251015,150400,3513.63,3513.73,3512.15,3512.17
ETHEUR,20251015,150500,3512.16,3512.59,3510.89,3511.72
ETHEUR,20251015,150600,3511.97,3512.73,3508.26,3508.36
ETHEUR,20251015,150700,3508.28,3509.12,3505.10,3509.12
ETHEUR,20251015,150800,3509.28,3511.77,3507.34,3508.61
ETHEUR,20251015,150900,3510.25,3511.11,3508.33,3508.33
ETHEUR,20251015,151000,3507.51,3507.74,3506.52,3506.91
ETHEUR,20251015,151100,3506.76,3507.35,3505.45,3507.00
ETHEUR,20251015,151200,3507.36,3512.06,3506.11,3511.76
ETHEUR,20251015,151300,3511.32,3511.32,3508.37,3509.06
ETHEUR,20251015,151400,3509.04,3509.08,3508.31,3509.08
ETHEUR,20251015,151500,3509.07,3509.37,3502.22,3502.22
ETHEUR,20251015,151600,3502.53,3503.90,3502.53,3502.84
ETHEUR,20251015,151700,3502.60,3503.71,3501.42,3503.14
ETHEUR,20251015,151800,3503.58,3507.01,3503.58,3506.82
ETHEUR,20251015,151900,3506.85,3507.66,3505.25,3507.66
ETHEUR,20251015,152000,3507.98,3512.09,3507.50,3510.00
ETHEUR,20251015,152100,3509.90,3511.42,3508.20,3508.80
ETHEUR,20251015,152200,3508.79,3513.66,3508.56,3513.56
ETHEUR,20251015,152300,3513.21,3513.21,3509.80,3511.06
ETHEUR,20251015,152400,3510.70,3511.95,3510.36,3511.91
ETHEUR,20251015,152500,3512.06,3512.26,3511.54,3511.88
ETHEUR,20251015,152600,3511.85,3511.85,3509.67,3510.43
ETHEUR,20251015,152700,3510.51,3514.20,3510.51,3512.44
ETHEUR,20251015,152800,3512.32,3514.67,3512.21,3514.60
ETHEUR,20251015,152900,3514.44,3514.44,3509.33,3509.81
ETHEUR,20251015,153000,3510.16,3510.16,3507.02,3507.45
ETHEUR,20251015,153100,3506.44,3506.44,3493.63,3497.45
ETHEUR,20251015,153200,3498.36,3506.99,3498.36,3502.89
ETHEUR,20251015,153300,3502.35,3510.82,3502.35,3510.82
ETHEUR,20251015,153400,3511.67,3523.58,3511.67,3523.58
ETHEUR,20251015,153500,3523.14,3523.14,3513.77,3514.31
ETHEUR,20251015,153600,3512.93,3519.65,3512.93,3519.32
ETHEUR,20251015,153700,3520.05,3523.46,3520.05,3521.12
ETHEUR,20251015,153800,3520.50,3527.49,3520.38,3521.02
ETHEUR,20251015,153900,3521.33,3521.33,3510.82,3511.96
ETHEUR,20251015,154000,3512.38,3512.38,3502.61,3503.50
ETHEUR,20251015,154100,3503.19,3508.76,3499.27,3500.48
ETHEUR,20251015,154200,3501.27,3511.73,3500.40,3511.44
ETHEUR,20251015,154300,3509.91,3510.00,3506.80,3506.80
ETHEUR,20251015,154400,3509.48,3518.27,3507.43,3507.43
ETHEUR,20251015,154500,3507.17,3507.48,3503.19,3507.48
ETHEUR,20251015,154600,3506.91,3512.65,3506.91,3508.55
ETHEUR,20251015,154700,3507.23,3507.23,3495.46,3498.99
ETHEUR,20251015,154800,3500.98,3502.63,3491.84,3491.84
ETHEUR,20251015,154900,3482.34,3487.19,3461.02,3461.02
ETHEUR,20251015,155000,3457.51,3476.24,3457.51,3475.97
ETHEUR,20251015,155100,3475.57,3476.05,3466.92,3473.44
ETHEUR,20251015,155200,3474.04,3485.39,3471.94,3481.58
ETHEUR,20251015,155300,3481.62,3481.62,3472.37,3479.20
ETHEUR,20251015,155400,3480.17,3483.92,3479.95,3481.37
ETHEUR,20251015,155500,3481.64,3485.47,3480.99,3481.70
ETHEUR,20251015,155600,3482.39,3485.33,3478.53,3483.37
ETHEUR,20251015,155700,3484.16,3485.59,3477.25,3481.23
ETHEUR,20251015,155800,3482.40,3490.69,3481.01,3487.56
ETHEUR,20251015,155900,3487.55,3488.69,3484.85,3488.69
ETHEUR,20251015,160000,3488.52,3488.63,3486.00,3486.35
ETHEUR,20251015,160100,3486.44,3495.00,3485.23,3491.79
ETHEUR,20251015,160200,3492.23,3497.68,3492.23,3494.95
ETHEUR,20251015,160300,3494.59,3498.05,3494.11,3498.05
ETHEUR,20251015,160400,3498.72,3498.72,3495.76,3498.24
ETHEUR,20251015,160500,3498.90,3499.88,3495.81,3495.93
ETHEUR,20251015,160600,3496.31,3504.05,3496.31,3504.05
ETHEUR,20251015,160700,3504.93,3507.45,3503.38,3506.34
ETHEUR,20251015,160800,3506.11,3515.28,3505.31,3510.24
ETHEUR,20251015,160900,3510.23,3518.77,3510.23,3518.71
ETHEUR,20251015,161000,3518.48,3521.69,3517.30,3519.59
ETHEUR,20251015,161100,3519.75,3529.44,3519.75,3523.20
ETHEUR,20251015,161200,3523.64,3528.57,3523.64,3525.42
ETHEUR,20251015,161300,3524.60,3525.93,3515.07,3515.07
ETHEUR,20251015,161400,3515.72,3523.41,3515.72,3521.70
ETHEUR,20251015,161500,3521.71,3521.71,3514.39,3514.79
ETHEUR,20251015,161600,3513.97,3520.29,3513.97,3519.44
ETHEUR,20251015,161700,3519.28,3525.40,3518.20,3520.38
ETHEUR,20251015,161800,3520.22,3521.74,3517.77,3518.44
ETHEUR,20251015,161900,3518.32,3519.64,3514.20,3514.20
ETHEUR,20251015,162000,3513.69,3513.69,3510.08,3511.60
ETHEUR,20251015,162100,3512.08,3514.27,3508.48,3512.41
ETHEUR,20251015,162200,3512.77,3512.92,3510.22,3510.75
ETHEUR,20251015,162300,3511.27,3511.39,3508.26,3508.89
ETHEUR,20251015,162400,3509.11,3517.46,3509.11,3517.46
ETHEUR,20251015,162500,3517.67,3519.17,3513.35,3517.78
ETHEUR,20251015,162600,3517.34,3517.34,3510.72,3510.72
ETHEUR,20251015,162700,3510.10,3511.40,3507.77,3511.40
ETHEUR,20251015,162800,3512.14,3512.64,3511.19,3512.52
ETHEUR,20251015,162900,3512.08,3512.66,3509.42,3509.42
ETHEUR,20251015,163000,3509.50,3509.50,3503.45,3506.04
ETHEUR,20251015,163100,3507.85,3509.14,3503.41,3504.76
ETHEUR,20251015,163200,3504.35,3505.16,3499.50,3499.50
ETHEUR,20251015,163300,3500.46,3501.33,3496.15,3497.32
ETHEUR,20251015,163400,3498.30,3498.30,3492.31,3492.31
ETHEUR,20251015,163500,3491.64,3493.58,3489.73,3493.27
ETHEUR,20251015,163600,3493.46,3493.46,3490.13,3490.29
ETHEUR,20251015,163700,3490.14,3495.12,3489.81,3495.12
ETHEUR,20251015,163800,3496.40,3497.31,3491.35,3494.92
ETHEUR,20251015,163900,3495.14,3497.13,3493.33,3495.66
ETHEUR,20251015,164000,3496.23,3499.69,3496.23,3497.48
ETHEUR,20251015,164100,3497.09,3497.09,3490.02,3490.02
ETHEUR,20251015,164200,3489.67,3489.67,3473.66,3474.00
ETHEUR,20251015,164300,3474.07,3479.67,3472.22,3477.50
ETHEUR,20251015,164400,3477.96,3479.28,3473.34,3473.34
ETHEUR,20251015,164500,3474.08,3475.42,3470.09,3475.42
ETHEUR,20251015,164600,3475.54,3475.58,3471.94,3472.26
ETHEUR,20251015,164700,3472.36,3472.36,3466.25,3466.50
ETHEUR,20251015,164800,3466.58,3466.84,3463.77,3465.10
ETHEUR,20251015,164900,3464.77,3464.77,3460.47,3461.46
ETHEUR,20251015,165000,3461.89,3468.71,3461.89,3466.96
ETHEUR,20251015,165100,3465.65,3469.18,3464.65,3468.93
ETHEUR,20251015,165200,3469.71,3469.71,3454.02,3455.48
ETHEUR,20251015,165300,3456.19,3459.61,3456.19,3459.36
ETHEUR,20251015,165400,3459.35,3459.35,3444.92,3444.92
ETHEUR,20251015,165500,3443.54,3449.80,3441.56,3447.69
ETHEUR,20251015,165600,3447.66,3453.67,3447.27,3449.82
ETHEUR,20251015,165700,3449.40,3449.40,3436.09,3438.07
ETHEUR,20251015,165800,3439.39,3446.77,3438.98,3446.14
ETHEUR,20251015,165900,3445.88,3450.07,3444.89,3449.90
ETHEUR,20251015,170000,3449.89,3452.69,3447.62,3448.23
ETHEUR,20251015,170100,3448.48,3448.88,3440.97,3441.56
ETHEUR,20251015,170200,3441.12,3446.16,3434.11,3444.21
ETHEUR,20251015,170300,3443.62,3443.62,3436.96,3437.82
ETHEUR,20251015,170400,3439.04,3439.48,3432.48,3437.98
ETHEUR,20251015,170500,3439.36,3447.71,3436.15,3447.71
ETHEUR,20251015,170600,3448.40,3448.40,3444.95,3445.65
ETHEUR,20251015,170700,3445.79,3456.27,3445.79,3456.27
ETHEUR,20251015,170800,3456.10,3458.98,3456.10,3457.45
ETHEUR,20251015,170900,3457.32,3457.81,3454.43,3456.82
ETHEUR,20251015,171000,3456.68,3458.61,3456.68,3457.42
ETHEUR,20251015,171100,3457.68,3458.58,3455.46,3455.46
ETHEUR,20251015,171200,3455.33,3455.33,3449.73,3449.73
ETHEUR,20251015,171300,3448.88,3449.42,3447.59,3448.37
ETHEUR,20251015,171400,3448.46,3448.46,3444.67,3445.50
ETHEUR,20251015,171500,3445.53,3446.00,3439.07,3444.36
ETHEUR,20251015,171600,3444.71,3445.40,3443.31,3443.50
ETHEUR,20251015,171700,3443.60,3443.60,3434.27,3435.50
ETHEUR,20251015,171800,3437.11,3440.65,3433.21,3440.52
ETHEUR,20251015,171900,3441.16,3441.54,3434.89,3437.19
ETHEUR,20251015,172000,3438.70,3438.70,3435.17,3437.96
ETHEUR,20251015,172100,3437.57,3438.38,3433.53,3434.42
ETHEUR,20251015,172200,3434.22,3442.20,3434.22,3441.90
ETHEUR,20251015,172300,3442.14,3446.25,3441.38,3443.72
ETHEUR,20251015,172400,3441.82,3441.82,3436.00,3440.02
ETHEUR,20251015,172500,3441.23,3444.19,3441.23,3444.09
ETHEUR,20251015,172600,3443.62,3450.46,3440.77,3447.73
ETHEUR,20251015,172700,3447.39,3451.68,3447.34,3451.68
ETHEUR,20251015,172800,3452.92,3464.83,3452.92,3454.83
ETHEUR,20251015,172900,3454.66,3454.81,3449.48,3449.48
ETHEUR,20251015,173000,3449.58,3449.58,3444.49,3444.65
ETHEUR,20251015,173100,3444.69,3449.10,3443.39,3448.34
ETHEUR,20251015,173200,3448.54,3452.19,3442.92,3443.09
ETHEUR,20251015,173300,3442.61,3445.21,3438.62,3438.62
ETHEUR,20251015,173400,3438.14,3439.91,3435.14,3438.68
ETHEUR,20251015,173500,3438.34,3438.38,3430.31,3432.98
ETHEUR,20251015,173600,3433.78,3434.28,3429.79,3432.38
ETHEUR,20251015,173700,3432.03,3432.03,3422.32,3422.32
ETHEUR,20251015,173800,3422.72,3427.97,3422.72,3426.94
ETHEUR,20251015,173900,3426.70,3433.57,3424.61,3431.44
ETHEUR,20251015,174000,3431.58,3435.16,3430.83,3430.84
ETHEUR,20251015,174100,3431.93,3432.77,3427.29,3427.29
ETHEUR,20251015,174200,3426.44,3427.88,3420.82,3422.27
ETHEUR,20251015,174300,3422.77,3423.83,3419.80,3423.42
ETHEUR,20251015,174400,3423.54,3424.07,3414.06,3417.73
ETHEUR,20251015,174500,3417.53,3421.25,3414.79,3420.78
ETHEUR,20251015,174600,3421.11,3421.11,3414.81,3416.46
ETHEUR,20251015,174700,3416.67,3417.14,3410.47,3413.17
ETHEUR,20251015,174800,3413.98,3417.40,3411.54,3415.95
ETHEUR,20251015,174900,3416.16,3416.16,3409.64,3411.15
ETHEUR,20251015,175000,3411.12,3414.39,3409.66,3413.04
ETHEUR,20251015,175100,3413.31,3413.62,3405.44,3405.44
ETHEUR,20251015,175200,3406.02,3408.99,3404.21,3408.99
ETHEUR,20251015,175300,3409.91,3412.40,3405.59,3406.19
ETHEUR,20251015,175400,3405.46,3412.34,3403.75,3412.34
ETHEUR,20251015,175500,3412.96,3416.65,3410.67,3411.85
ETHEUR,20251015,175600,3412.67,3421.86,3412.63,3419.52
ETHEUR,20251015,175700,3419.79,3421.44,3417.73,3417.73
ETHEUR,20251015,175800,3417.25,3419.56,3416.69,3418.57
ETHEUR,20251015,175900,3418.62,3421.46,3418.20,3418.20
ETHEUR,20251015,180000,3417.90,3420.64,3416.87,3420.64
ETHEUR,20251015,180100,3420.54,3422.30,3416.88,3422.30
ETHEUR,20251015,180200,3422.58,3425.34,3416.78,3418.04
ETHEUR,20251015,180300,3418.52,3424.31,3418.52,3421.15
ETHEUR,20251015,180400,3421.83,3429.62,3421.83,3428.62
ETHEUR,20251015,180500,3427.41,3427.41,3419.77,3419.79
ETHEUR,20251015,180600,3419.69,3419.69,3412.88,3412.88
ETHEUR,20251015,180700,3412.93,3414.06,3409.79,3413.84
ETHEUR,20251015,180800,3414.46,3426.71,3414.46,3426.71
ETHEUR,20251015,180900,3425.96,3429.19,3425.26,3427.66
ETHEUR,20251015,181000,3427.56,3428.06,3423.94,3424.29
ETHEUR,20251015,181100,3424.56,3424.58,3421.92,3423.31
ETHEUR,20251015,181200,3422.29,3426.69,3420.56,3420.56
ETHEUR,20251015,181300,3421.31,3422.04,3419.83,3420.23
ETHEUR,20251015,181400,3419.96,3420.02,3416.69,3419.27
ETHEUR,20251015,181500,3419.58,3427.14,3419.58,3426.39
ETHEUR,20251015,181600,3426.67,3428.61,3424.04,3428.61
ETHEUR,20251015,181700,3428.77,3428.77,3421.00,3421.00
ETHEUR,20251015,181800,3421.56,3421.61,3415.71,3420.97
ETHEUR,20251015,181900,3420.58,3423.94,3419.64,3422.19
ETHEUR,20251015,182000,3422.54,3424.92,3422.54,3424.54
ETHEUR,20251015,182100,3424.59,3429.56,3424.08,3429.56
ETHEUR,20251015,182200,3429.70,3430.07,3426.40,3428.71
ETHEUR,20251015,182300,3428.73,3429.73,3425.41,3426.95
ETHEUR,20251015,182400,3426.81,3430.83,3426.81,3430.83
ETHEUR,20251015,182500,3431.79,3433.19,3430.58,3433.19
ETHEUR,20251015,182600,3433.48,3434.68,3431.35,3434.68
ETHEUR,20251015,182700,3435.23,3436.54,3431.98,3432.21
ETHEUR,20251015,182800,3432.47,3435.60,3430.78,3435.21
ETHEUR,20251015,182900,3434.98,3438.18,3434.22,3436.14
ETHEUR,20251015,183000,3435.98,3437.15,3432.88,3432.88
ETHEUR,20251015,183100,3432.19,3432.19,3428.56,3429.96
ETHEUR,20251015,183200,3430.09,3435.23,3429.86,3434.72
ETHEUR,20251015,183300,3434.67,3434.67,3428.49,3428.93
ETHEUR,20251015,183400,3429.75,3429.75,3425.49,3425.49
ETHEUR,20251015,183500,3425.58,3425.72,3421.36,3421.36
ETHEUR,20251015,183600,3421.44,3423.83,3419.60,3423.83
ETHEUR,20251015,183700,3423.93,3426.22,3422.25,3422.91
ETHEUR,20251015,183800,3422.73,3425.38,3422.11,3425.25
ETHEUR,20251015,183900,3425.34,3428.10,3423.54,3424.09
ETHEUR,20251015,184000,3424.17,3425.06,3422.19,3425.06
ETHEUR,20251015,184100,3425.08,3426.44,3423.47,3424.48
ETHEUR,20251015,184200,3424.52,3424.52,3421.20,3423.40
ETHEUR,20251015,184300,3423.39,3424.56,3422.47,3422.52
ETHEUR,20251015,184400,3422.26,3424.89,3422.08,3424.89
ETHEUR,20251015,184500,3425.09,3425.09,3421.77,3422.72
ETHEUR,20251015,184600,3423.05,3424.02,3419.44,3423.55
ETHEUR,20251015,184700,3423.42,3423.42,3418.27,3420.04
ETHEUR,20251015,184800,3420.31,3425.39,3419.71,3425.39
ETHEUR,20251015,184900,3425.42,3426.15,3425.22,3425.22
ETHEUR,20251015,185000,3425.14,3427.49,3423.84,3424.79
ETHEUR,20251015,185100,3424.77,3427.10,3423.30,3427.10
ETHEUR,20251015,185200,3427.03,3427.12,3423.11,3423.19
ETHEUR,20251015,185300,3422.96,3429.20,3422.96,3429.20
ETHEUR,20251015,185400,3429.02,3431.10,3428.75,3428.75
ETHEUR,20251015,185500,3428.52,3428.52,3425.90,3425.90
ETHEUR,20251015,185600,3424.94,3424.94,3418.42,3420.55
ETHEUR,20251015,185700,3420.53,3424.17,3420.53,3423.54
ETHEUR,20251015,185800,3423.22,3423.22,3416.65,3416.65
ETHEUR,20251015,185900,3416.63,3416.73,3414.04,3416.40
ETHEUR,20251015,190000,3416.39,3416.46,3414.75,3414.75
ETHEUR,20251015,190100,3414.74,3415.19,3403.71,3403.71
ETHEUR,20251015,190200,3403.58,3410.50,3403.58,3407.27
ETHEUR,20251015,190300,3408.40,3409.76,3407.60,3408.80
ETHEUR,20251015,190400,3408.72,3408.72,3403.98,3406.07
ETHEUR,20251015,190500,3406.11,3409.52,3400.83,3408.82
ETHEUR,20251015,190600,3409.54,3409.64,3402.58,3403.79
ETHEUR,20251015,190700,3404.00,3405.57,3404.00,3404.14
ETHEUR,20251015,190800,3403.09,3404.73,3401.81,3401.98
ETHEUR,20251015,190900,3401.13,3401.13,3394.86,3397.71
ETHEUR,20251015,191000,3397.50,3397.50,3392.75,3396.59
ETHEUR,20251015,191100,3396.33,3396.33,3385.35,3388.58
ETHEUR,20251015,191200,3389.25,3389.31,3386.22,3387.46
ETHEUR,20251015,191300,3388.10,3393.27,3387.97,3392.83
ETHEUR,20251015,191400,3392.19,3392.19,3383.80,3384.12
ETHEUR,20251015,191500,3385.17,3385.67,3383.81,3383.81
ETHEUR,20251015,191600,3383.94,3383.97,3380.18,3380.99
ETHEUR,20251015,191700,3380.41,3390.60,3377.57,3390.60
ETHEUR,20251015,191800,3390.62,3393.59,3389.78,3391.02
ETHEUR,20251015,191900,3391.12,3394.28,3387.48,3394.09
ETHEUR,20251015,192000,3394.17,3396.29,3390.50,3391.88
ETHEUR,20251015,192100,3391.61,3391.80,3389.93,3390.85
ETHEUR,20251015,192200,3390.75,3396.92,3390.75,3396.73
ETHEUR,20251015,192300,3396.46,3396.72,3393.65,3393.81
ETHEUR,20251015,192400,3394.04,3394.62,3391.55,3392.31
ETHEUR,20251015,192500,3392.45,3393.90,3391.22,3393.90
ETHEUR,20251015,192600,3394.38,3396.75,3394.26,3395.10
ETHEUR,20251015,192700,3395.39,3399.60,3389.81,3389.81
ETHEUR,20251015,192800,3390.11,3391.03,3384.92,3385.61
ETHEUR,20251015,192900,3386.96,3392.65,3386.96,3392.51
ETHEUR,20251015,193000,3391.77,3392.55,3390.16,3391.34
ETHEUR,20251015,193100,3391.63,3395.27,3391.46,3394.02
ETHEUR,20251015,193200,3393.33,3393.33,3386.53,3389.46
ETHEUR,20251015,193300,3389.65,3389.65,3383.39,3384.80
ETHEUR,20251015,193400,3384.47,3389.78,3383.82,3389.78
ETHEUR,20251015,193500,3389.77,3396.27,3389.77,3396.10
ETHEUR,20251015,193600,3395.93,3400.50,3395.79,3400.41
ETHEUR,20251015,193700,3400.31,3400.31,3398.23,3398.80
ETHEUR,20251015,193800,3399.26,3403.29,3399.26,3403.14
ETHEUR,20251015,193900,3403.20,3403.49,3401.81,3401.81
ETHEUR,20251015,194000,3401.79,3407.99,3401.31,3406.59
ETHEUR,20251015,194100,3406.85,3407.07,3404.98,3405.61
ETHEUR,20251015,194200,3405.90,3408.85,3405.20,3408.16
ETHEUR,20251015,194300,3407.70,3413.67,3407.70,3410.49
ETHEUR,20251015,194400,3409.85,3410.93,3407.90,3408.76
ETHEUR,20251015,194500,3409.02,3410.73,3408.23,3410.73
ETHEUR,20251015,194600,3411.18,3416.54,3411.18,3416.52
ETHEUR,20251015,194700,3416.66,3416.66,3412.64,3412.64
ETHEUR,20251015,194800,3412.39,3418.92,3412.39,3418.92
ETHEUR,20251015,194900,3418.98,3420.73,3418.15,3420.61
ETHEUR,20251015,195000,3420.59,3420.83,3419.09,3419.47
ETHEUR,20251015,195100,3419.50,3422.79,3418.46,3421.83
ETHEUR,20251015,195200,3421.72,3425.05,3420.02,3420.23
ETHEUR,20251015,195300,3420.25,3423.84,3420.00,3423.84
ETHEUR,20251015,195400,3424.79,3428.00,3423.62,3426.86
ETHEUR,20251015,195500,3425.92,3430.74,3424.81,3429.80
ETHEUR,20251015,195600,3429.73,3429.73,3426.98,3427.53
ETHEUR,20251015,195700,3427.61,3430.28,3427.30,3429.46
ETHEUR,20251015,195800,3429.11,3430.00,3426.78,3429.48
ETHEUR,20251015,195900,3429.45,3431.02,3428.25,3430.81
ETHEUR,20251015,200000,3430.36,3433.35,3429.83,3431.85
ETHEUR,20251015,200100,3432.12,3434.58,3432.12,3433.80
ETHEUR,20251015,200200,3433.22,3433.22,3424.80,3424.80
ETHEUR,20251015,200300,3424.42,3424.91,3422.71,3424.02
ETHEUR,20251015,200400,3423.92,3423.92,3413.59,3415.54
ETHEUR,20251015,200500,3415.85,3417.73,3415.57,3417.24
ETHEUR,20251015,200600,3417.17,3420.77,3417.17,3420.74
ETHEUR,20251015,200700,3420.73,3425.02,3420.72,3425.02
ETHEUR,20251015,200800,3424.34,3425.67,3423.09,3423.82
ETHEUR,20251015,200900,3423.91,3428.03,3423.91,3428.03
ETHEUR,20251015,201000,3428.26,3429.27,3426.52,3426.52
ETHEUR,20251015,201100,3425.94,3425.94,3424.11,3425.23
ETHEUR,20251015,201200,3424.96,3424.96,3421.53,3422.00
ETHEUR,20251015,201300,3422.34,3423.77,3422.34,3423.76
ETHEUR,20251015,201400,3424.02,3426.83,3423.10,3423.17
ETHEUR,20251015,201500,3423.35,3423.35,3422.15,3422.96
ETHEUR,20251015,201600,3423.02,3427.84,3423.01,3427.84
ETHEUR,20251015,201700,3428.17,3430.40,3427.56,3430.25
ETHEUR,20251015,201800,3429.98,3429.98,3428.46,3428.73
ETHEUR,20251015,201900,3429.08,3429.56,3423.29,3424.14
ETHEUR,20251015,202000,3424.24,3424.79,3423.90,3424.46
ETHEUR,20251015,202100,3424.58,3428.04,3424.58,3428.04
ETHEUR,20251015,202200,3428.10,3433.03,3428.10,3433.00
ETHEUR,20251015,202300,3433.03,3439.19,3433.03,3439.06
ETHEUR,20251015,202400,3439.35,3441.48,3435.79,3435.79
ETHEUR,20251015,202500,3435.14,3439.29,3435.14,3436.94
ETHEUR,20251015,202600,3437.14,3439.33,3437.12,3438.77
ETHEUR,20251015,202700,3438.89,3439.14,3437.70,3437.70
ETHEUR,20251015,202800,3437.78,3440.85,3437.77,3437.77
ETHEUR,20251015,202900,3437.75,3437.75,3431.26,3432.38
ETHEUR,20251015,203000,3432.66,3433.19,3431.32,3431.81
ETHEUR,20251015,203100,3431.93,3433.50,3430.94,3433.50
ETHEUR,20251015,203200,3433.57,3435.16,3433.57,3433.62
ETHEUR,20251015,203300,3433.81,3433.89,3432.12,3433.39
ETHEUR,20251015,203400,3433.44,3435.58,3432.42,3432.53
ETHEUR,20251015,203500,3433.07,3433.62,3431.64,3431.64
ETHEUR,20251015,203600,3431.52,3431.52,3424.42,3425.41
ETHEUR,20251015,203700,3425.83,3426.03,3421.23,3425.53
ETHEUR,20251015,203800,3425.80,3428.18,3425.80,3428.18
ETHEUR,20251015,203900,3428.73,3431.99,3428.73,3431.41
ETHEUR,20251015,204000,3431.24,3431.24,3428.19,3428.29
ETHEUR,20251015,204100,3428.48,3431.21,3428.48,3429.66
ETHEUR,20251015,204200,3429.53,3431.46,3429.02,3431.46
ETHEUR,20251015,204300,3431.73,3431.80,3429.10,3429.23
ETHEUR,20251015,204400,3429.39,3429.39,3425.51,3425.51
ETHEUR,20251015,204500,3425.16,3427.00,3424.52,3426.34
ETHEUR,20251015,204600,3425.96,3427.00,3425.96,3426.31
ETHEUR,20251015,204700,3426.13,3426.50,3424.08,3426.50
ETHEUR,20251015,204800,3426.42,3428.19,3426.06,3428.19
ETHEUR,20251015,204900,3428.48,3429.00,3428.08,3429.00
ETHEUR,20251015,205000,3429.21,3432.91,3429.21,3432.91
ETHEUR,20251015,205100,3433.60,3435.38,3433.60,3435.20
ETHEUR,20251015,205200,3435.28,3435.75,3435.04,3435.04
ETHEUR,20251015,205300,3434.91,3437.51,3434.71,3437.04
ETHEUR,20251015,205400,3437.29,3441.12,3437.29,3441.12
ETHEUR,20251015,205500,3441.15,3441.56,3441.15,3441.42
ETHEUR,20251015,205600,3441.89,3441.89,3439.54,3439.79
ETHEUR,20251015,205700,3440.05,3444.02,3440.05,3444.02
ETHEUR,20251015,205800,3444.44,3447.94,3444.44,3447.56
ETHEUR,20251015,205900,3446.69,3448.75,3446.69,3447.67
ETHEUR,20251015,210000,3447.53,3447.53,3444.85,3444.85
ETHEUR,20251015,210100,3444.52,3444.57,3439.36,3439.36
ETHEUR,20251015,210200,3439.17,3440.81,3439.02,3439.02
ETHEUR,20251015,210300,3438.90,3440.42,3433.60,3434.97
ETHEUR,20251015,210400,3435.44,3437.04,3435.05,3437.04
ETHEUR,20251015,210500,3437.21,3438.48,3434.17,3434.17
ETHEUR,20251015,210600,3433.37,3434.02,3432.96,3433.17
ETHEUR,20251015,210700,3433.43,3433.60,3430.73,3430.73
ETHEUR,20251015,210800,3430.11,3430.11,3424.78,3424.78
ETHEUR,20251015,210900,3424.73,3425.46,3424.23,3425.46
ETHEUR,20251015,211000,3425.72,3428.31,3425.53,3428.31
ETHEUR,20251015,211100,3428.11,3428.11,3424.34,3426.05
ETHEUR,20251015,211200,3426.10,3426.13,3421.11,3424.10
ETHEUR,20251015,211300,3424.76,3427.87,3424.36,3427.87
ETHEUR,20251015,211400,3428.11,3428.70,3427.98,3428.42
ETHEUR,20251015,211500,3428.35,3428.91,3427.77,3428.91
ETHEUR,20251015,211600,3428.82,3428.82,3424.52,3428.18
ETHEUR,20251015,211700,3428.09,3434.79,3425.66,3434.79
ETHEUR,20251015,211800,3434.83,3435.50,3432.54,3434.38
ETHEUR,20251015,211900,3433.77,3439.06,3433.51,3438.32
ETHEUR,20251015,212000,3437.77,3437.77,3435.02,3437.75
ETHEUR,20251015,212100,3437.83,3437.89,3436.48,3437.11
ETHEUR,20251015,212200,3437.81,3439.15,3437.40,3437.40
ETHEUR,20251015,212300,3437.54,3443.78,3437.54,3441.22
ETHEUR,20251015,212400,3440.92,3440.92,3436.73,3437.19
ETHEUR,20251015,212500,3437.24,3437.73,3437.00,3437.71
ETHEUR,20251015,212600,3438.00,3440.96,3438.00,3439.77
ETHEUR,20251015,212700,3439.65,3439.65,3438.75,3439.41
ETHEUR,20251015,212800,3439.56,3441.10,3439.56,3441.10
ETHEUR,20251015,212900,3441.61,3442.86,3439.80,3439.96
ETHEUR,20251015,213000,3439.95,3439.95,3438.97,3438.97
ETHEUR,20251015,213100,3438.48,3440.29,3437.84,3438.17
ETHEUR,20251015,213200,3438.23,3441.42,3438.23,3441.42
ETHEUR,20251015,213300,3440.88,3441.36,3439.29,3441.25
ETHEUR,20251015,213400,3440.86,3440.86,3439.55,3439.55
ETHEUR,20251015,213500,3439.31,3439.50,3438.56,3438.56
ETHEUR,20251015,213600,3438.44,3438.44,3429.69,3429.69
ETHEUR,20251015,213700,3429.36,3430.17,3426.25,3426.25
ETHEUR,20251015,213800,3424.85,3426.19,3423.39,3425.98
ETHEUR,20251015,213900,3425.81,3426.86,3424.67,3426.86
ETHEUR,20251015,214000,3426.96,3426.96,3420.59,3421.00
ETHEUR,20251015,214100,3421.48,3423.28,3419.40,3423.28
ETHEUR,20251015,214200,3423.98,3425.39,3423.98,3425.39
ETHEUR,20251015,214300,3425.58,3431.43,3425.58,3430.15
ETHEUR,20251015,214400,3430.31,3431.21,3429.62,3430.01
ETHEUR,20251015,214500,3430.17,3431.04,3430.08,3430.86
ETHEUR,20251015,214600,3430.93,3431.46,3429.09,3430.14
ETHEUR,20251015,214700,3430.27,3431.15,3430.24,3430.24
ETHEUR,20251015,214800,3430.01,3430.73,3428.96,3428.96
ETHEUR,20251015,214900,3428.65,3428.65,3423.31,3424.18
ETHEUR,20251015,215000,3424.12,3425.15,3423.85,3425.15
ETHEUR,20251015,215100,3425.19,3425.79,3422.69,3422.69
ETHEUR,20251015,215200,3422.35,3423.08,3419.81,3420.42
ETHEUR,20251015,215300,3420.11,3422.48,3417.23,3418.90
ETHEUR,20251015,215400,3419.31,3421.77,3417.69,3419.08
ETHEUR,20251015,215500,3418.39,3418.39,3412.25,3412.34
ETHEUR,20251015,215600,3412.73,3413.86,3411.81,3413.71
ETHEUR,20251015,215700,3413.65,3417.75,3412.62,3417.67
ETHEUR,20251015,215800,3417.72,3420.00,3417.72,3420.00
ETHEUR,20251015,215900,3419.69,3420.29,3417.94,3420.29
ETHEUR,20251015,220000,3420.21,3420.97,3415.72,3420.68
ETHEUR,20251015,220100,3419.88,3423.68,3419.59,3423.68
ETHEUR,20251015,220200,3424.09,3430.27,3424.09,3428.74
ETHEUR,20251015,220300,3427.64,3427.64,3426.22,3426.91
ETHEUR,20251015,220400,3426.94,3429.27,3426.25,3428.36
ETHEUR,20251015,220500,3428.19,3429.63,3428.06,3428.06
ETHEUR,20251015,220600,3428.18,3428.18,3419.29,3419.36
ETHEUR,20251015,220700,3419.21,3419.94,3418.44,3419.14
ETHEUR,20251015,220800,3418.98,3419.96,3417.86,3419.96
ETHEUR,20251015,220900,3420.04,3420.44,3418.54,3418.54
ETHEUR,20251015,221000,3418.52,3421.39,3418.48,3421.39
ETHEUR,20251015,221100,3421.57,3422.57,3421.04,3421.13
ETHEUR,20251015,221200,3421.17,3421.73,3421.14,3421.23
ETHEUR,20251015,221300,3420.48,3420.48,3419.88,3419.92
ETHEUR,20251015,221400,3419.60,3419.84,3419.15,3419.71
ETHEUR,20251015,221500,3419.70,3421.04,3419.41,3421.04
ETHEUR,20251015,221600,3421.42,3421.55,3419.04,3421.55
ETHEUR,20251015,221700,3421.39,3421.39,3416.75,3416.75
ETHEUR,20251015,221800,3417.11,3422.39,3417.11,3422.39
ETHEUR,20251015,221900,3422.69,3427.84,3422.69,3427.84
ETHEUR,20251015,222000,3428.08,3428.22,3426.04,3427.33
ETHEUR,20251015,222100,3427.41,3429.72,3427.31,3429.72
ETHEUR,20251015,222200,3429.50,3429.50,3428.85,3428.85
ETHEUR,20251015,222300,3428.86,3428.99,3428.86,3428.88
ETHEUR,20251015,222400,3428.84,3428.84,3421.84,3421.84
ETHEUR,20251015,222500,3421.58,3422.00,3421.33,3421.92
ETHEUR,20251015,222600,3422.06,3422.75,3420.92,3421.58
ETHEUR,20251015,222700,3421.61,3421.61,3418.02,3418.02
ETHEUR,20251015,222800,3417.85,3417.85,3415.65,3415.65
ETHEUR,20251015,222900,3414.87,3415.40,3412.44,3412.69
ETHEUR,20251015,223000,3412.41,3412.41,3399.15,3399.15
ETHEUR,20251015,223100,3399.40,3399.46,3387.07,3387.07
ETHEUR,20251015,223200,3386.38,3392.24,3386.38,3390.27
ETHEUR,20251015,223300,3390.54,3394.66,3390.54,3393.48
ETHEUR,20251015,223400,3392.83,3392.83,3385.61,3388.17
ETHEUR,20251015,223500,3388.56,3390.32,3381.09,3381.48
ETHEUR,20251015,223600,3382.50,3387.58,3382.50,3387.58
ETHEUR,20251015,223700,3388.14,3393.67,3388.14,3393.67
ETHEUR,20251015,223800,3394.09,3396.52,3392.70,3396.52
ETHEUR,20251015,223900,3397.09,3397.33,3395.42,3397.33
ETHEUR,20251015,224000,3397.40,3409.05,3397.40,3408.71
ETHEUR,20251015,224100,3408.65,3413.57,3408.27,3412.62
ETHEUR,20251015,224200,3412.20,3419.82,3412.20,3414.55
ETHEUR,20251015,224300,3414.51,3416.10,3413.25,3415.09
ETHEUR,20251015,224400,3414.65,3415.80,3413.83,3415.80
ETHEUR,20251015,224500,3416.36,3419.46,3416.36,3419.19
ETHEUR,20251015,224600,3419.33,3420.40,3412.42,3412.42
ETHEUR,20251015,224700,3411.83,3411.83,3405.04,3405.04
ETHEUR,20251015,224800,3404.90,3407.98,3403.58,3407.58
ETHEUR,20251015,224900,3407.27,3411.30,3407.06,3411.09
ETHEUR,20251015,225000,3411.54,3419.50,3411.54,3419.50
ETHEUR,20251015,225100,3419.75,3419.75,3415.35,3415.60
ETHEUR,20251015,225200,3414.74,3417.42,3413.96,3414.48
ETHEUR,20251015,225300,3414.87,3415.14,3413.30,3414.96
ETHEUR,20251015,225400,3414.61,3414.83,3411.07,3411.07
ETHEUR,20251015,225500,3411.21,3411.71,3408.82,3408.82
ETHEUR,20251015,225600,3408.74,3408.74,3403.92,3403.92
ETHEUR,20251015,225700,3403.96,3405.14,3401.35,3405.14
ETHEUR,20251015,225800,3405.43,3406.73,3403.18,3406.73
ETHEUR,20251015,225900,3406.26,3406.26,3399.84,3400.24
ETHEUR,20251015,230000,3400.44,3401.85,3399.59,3399.59
ETHEUR,20251015,230100,3399.78,3402.60,3399.09,3402.60
ETHEUR,20251015,230200,3402.62,3404.54,3401.50,3404.54
ETHEUR,20251015,230300,3404.76,3405.66,3402.23,3402.50
ETHEUR,20251015,230400,3402.52,3402.64,3399.31,3399.31
ETHEUR,20251015,230500,3398.69,3400.72,3396.69,3399.99
ETHEUR,20251015,230600,3399.40,3400.50,3398.18,3399.10
ETHEUR,20251015,230700,3398.29,3403.21,3396.95,3403.21
ETHEUR,20251015,230800,3403.09,3410.92,3403.09,3410.54
ETHEUR,20251015,230900,3409.79,3410.43,3404.90,3404.90
ETHEUR,20251015,231000,3404.72,3404.72,3396.03,3396.33
ETHEUR,20251015,231100,3396.17,3396.17,3386.09,3388.26
ETHEUR,20251015,231200,3388.92,3388.92,3383.57,3383.61
ETHEUR,20251015,231300,3384.50,3389.03,3376.21,3389.03
ETHEUR,20251015,231400,3389.42,3392.73,3389.42,3392.73
ETHEUR,20251015,231500,3393.13,3396.25,3391.88,3396.25
ETHEUR,20251015,231600,3396.93,3400.27,3393.96,3393.96
ETHEUR,20251015,231700,3393.73,3393.73,3388.52,3389.73
ETHEUR,20251015,231800,3387.76,3391.19,3387.29,3391.19
ETHEUR,20251015,231900,3391.85,3393.39,3391.65,3391.65
ETHEUR,20251015,232000,3390.95,3391.31,3389.10,3389.10
ETHEUR,20251015,232100,3389.65,3393.11,3389.65,3393.02
ETHEUR,20251015,232200,3392.90,3395.28,3392.83,3395.28
ETHEUR,20251015,232300,3395.59,3397.69,3395.45,3397.69
ETHEUR,20251015,232400,3397.73,3398.43,3396.94,3397.32
ETHEUR,20251015,232500,3397.62,3400.61,3396.50,3396.50
ETHEUR,20251015,232600,3397.11,3403.73,3397.11,3400.34
ETHEUR,20251015,232700,3401.31,3403.88,3401.31,3403.88
ETHEUR,20251015,232800,3404.12,3406.64,3403.85,3406.54
ETHEUR,20251015,232900,3406.41,3412.02,3406.41,3411.92
ETHEUR,20251015,233000,3411.17,3413.52,3411.17,3411.31
ETHEUR,20251015,233100,3411.57,3412.59,3404.33,3404.33
ETHEUR,20251015,233200,3404.34,3407.45,3404.34,3407.18
ETHEUR,20251015,233300,3407.20,3410.67,3407.20,3410.38
ETHEUR,20251015,233400,3410.03,3417.91,3410.03,3415.92
ETHEUR,20251015,233500,3415.69,3415.92,3412.85,3415.56
ETHEUR,20251015,233600,3415.39,3418.12,3415.39,3417.95
ETHEUR,20251015,233700,3417.75,3417.75,3413.31,3413.31
ETHEUR,20251015,233800,3413.80,3417.79,3413.80,3417.44
ETHEUR,20251015,233900,3417.35,3417.69,3415.46,3415.46
ETHEUR,20251015,234000,3414.65,3414.65,3407.60,3409.59
ETHEUR,20251015,234100,3409.89,3413.91,3409.89,3413.75
ETHEUR,20251015,234200,3413.96,3413.96,3407.05,3407.05
ETHEUR,20251015,234300,3407.16,3410.98,3407.16,3410.98
ETHEUR,20251015,234400,3411.14,3411.52,3408.72,3408.72
ETHEUR,20251015,234500,3408.02,3409.18,3407.96,3408.32
ETHEUR,20251015,234600,3408.14,3409.82,3408.14,3409.02
ETHEUR,20251015,234700,3409.09,3409.43,3406.51,3406.51
ETHEUR,20251015,234800,3406.29,3406.29,3397.96,3397.96
ETHEUR,20251015,234900,3397.72,3398.22,3395.36,3397.48
ETHEUR,20251015,235000,3397.33,3398.61,3395.73,3395.73
ETHEUR,20251015,235100,3395.10,3398.06,3393.75,3396.64
ETHEUR,20251015,235200,3396.27,3396.27,3389.92,3389.92
ETHEUR,20251015,235300,3389.44,3390.21,3387.60,3387.79
ETHEUR,20251015,235400,3387.97,3389.14,3385.89,3387.69
ETHEUR,20251015,235500,3387.40,3387.40,3384.08,3385.48
ETHEUR,20251015,235600,3385.10,3385.10,3383.66,3383.92
ETHEUR,20251015,235700,3384.24,3390.84,3383.65,3390.84
ETHEUR,20251015,235800,3390.98,3392.40,3388.14,3391.65
ETHEUR,20251015,235900,3391.06,3392.46,3390.44,3392.46
ETHEUR,20251016,000000,3392.35,3395.97,3391.25,3393.56
LTCEUR,20251015,000100,83.78,83.97,83.78,83.97
LTCEUR,20251015,000200,84.00,84.15,84.00,84.15
LTCEUR,20251015,000300,84.17,84.21,84.13,84.13
LTCEUR,20251015,000400,84.15,84.29,84.14,84.26
LTCEUR,20251015,000500,84.27,84.31,84.15,84.31
LTCEUR,20251015,000600,84.32,84.32,84.19,84.19
LTCEUR,20251015,000700,84.21,84.25,84.15,84.17
LTCEUR,20251015,000800,84.18,84.21,84.12,84.15
LTCEUR,20251015,000900,84.16,84.18,84.10,84.14
LTCEUR,20251015,001000,84.12,84.12,84.05,84.12
LTCEUR,20251015,001100,84.14,84.21,84.14,84.19
LTCEUR,20251015,001200,84.18,84.30,84.18,84.30
LTCEUR,20251015,001300,84.31,84.31,84.25,84.25
LTCEUR,20251015,001400,84.24,84.24,84.21,84.21
LTCEUR,20251015,001500,84.20,84.21,84.18,84.18
LTCEUR,20251015,001600,84.19,84.21,84.19,84.21
LTCEUR,20251015,001700,84.20,84.20,84.10,84.14
LTCEUR,20251015,001800,84.12,84.28,84.12,84.28
LTCEUR,20251015,001900,84.29,84.29,84.21,84.21
LTCEUR,20251015,002000,84.19,84.24,84.18,84.22
LTCEUR,20251015,002100,84.21,84.21,84.12,84.13
LTCEUR,20251015,002200,84.14,84.15,84.13,84.15
LTCEUR,20251015,002300,84.17,84.21,84.15,84.15
LTCEUR,20251015,002400,84.16,84.19,84.13,84.13
LTCEUR,20251015,002500,84.15,84.18,84.12,84.12
LTCEUR,20251015,002600,84.13,84.13,84.09,84.09
LTCEUR,20251015,002700,84.10,84.11,84.08,84.09
LTCEUR,20251015,002800,84.08,84.13,84.08,84.09
LTCEUR,20251015,002900,84.08,84.08,84.04,84.07
LTCEUR,20251015,003000,84.06,84.06,84.04,84.04
LTCEUR,20251015,003100,84.05,84.08,84.05,84.06
LTCEUR,20251015,003200,84.04,84.04,83.94,83.96
LTCEUR,20251015,003300,83.98,84.07,83.94,84.07
LTCEUR,20251015,003400,84.08,84.09,84.03,84.04
LTCEUR,20251015,003500,84.05,84.05,84.02,84.03
LTCEUR,20251015,003600,84.04,84.13,84.03,84.12
LTCEUR,20251015,003700,84.11,84.12,84.07,84.12
LTCEUR,20251015,003800,84.13,84.13,84.07,84.10
LTCEUR,20251015,003900,84.09,84.16,84.07,84.16
LTCEUR,20251015,004000,84.17,84.19,84.10,84.10
LTCEUR,20251015,004100,84.11,84.17,84.09,84.16
LTCEUR,20251015,004200,84.18,84.23,84.13,84.13
LTCEUR,20251015,004300,84.14,84.14,84.12,84.12
LTCEUR,20251015,004400,84.13,84.13,84.04,84.04
LTCEUR,20251015,004500,84.01,84.02,83.92,83.92
LTCEUR,20251015,004600,83.93,83.95,83.88,83.88
LTCEUR,20251015,004700,83.87,83.88,83.76,83.76
LTCEUR,20251015,004800,83.77,83.77,83.68,83.68
LTCEUR,20251015,004900,83.67,83.68,83.63,83.64
LTCEUR,20251015,005000,83.65,83.71,83.58,83.58
LTCEUR,20251015,005100,83.60,83.62,83.58,83.60
LTCEUR,20251015,005200,83.58,83.67,83.58,83.67
LTCEUR,20251015,005300,83.68,83.72,83.68,83.70
LTCEUR,20251015,005400,83.71,83.71,83.70,83.70
LTCEUR,20251015,005500,83.71,83.71,83.69,83.71
LTCEUR,20251015,005600,83.72,83.78,83.72,83.76
LTCEUR,20251015,005700,83.77,83.79,83.74,83.75
LTCEUR,20251015,005800,83.76,83.79,83.74,83.74
LTCEUR,20251015,005900,83.73,83.73,83.66,83.68
LTCEUR,20251015,010000,83.69,83.71,83.66,83.66
LTCEUR,20251015,010100,83.65,83.65,83.63,83.64
LTCEUR,20251015,010200,83.65,83.76,83.65,83.76
LTCEUR,20251015,010300,83.74,83.74,83.67,83.69
LTCEUR,20251015,010400,83.71,83.77,83.71,83.77
LTCEUR,20251015,010500,83.78,83.85,83.78,83.80
LTCEUR,20251015,010600,83.79,83.90,83.79,83.88
LTCEUR,20251015,010700,83.87,83.87,83.85,83.87
LTCEUR,20251015,010800,83.88,83.88,83.83,83.85
LTCEUR,20251015,010900,83.87,83.92,83.86,83.90
LTCEUR,20251015,011000,83.91,83.97,83.91,83.97
LTCEUR,20251015,011100,83.98,83.98,83.93,83.93
LTCEUR,20251015,011200,83.92,83.96,83.90,83.95
LTCEUR,20251015,011300,83.94,83.94,83.84,83.84
LTCEUR,20251015,011400,83.85,83.85,83.83,83.83
LTCEUR,20251015,011500,83.82,83.85,83.79,83.85
LTCEUR,20251015,011600,83.86,83.87,83.79,83.79
LTCEUR,20251015,011700,83.78,83.83,83.78,83.83
LTCEUR,20251015,011800,83.85,83.86,83.84,83.85
LTCEUR,20251015,011900,83.84,83.84,83.76,83.76
LTCEUR,20251015,012000,83.75,83.78,83.74,83.78
LTCEUR,20251015,012100,83.79,83.86,83.79,83.85
LTCEUR,20251015,012200,83.86,83.93,83.86,83.93
LTCEUR,20251015,012300,83.92,83.92,83.85,83.86
LTCEUR,20251015,012400,83.88,83.90,83.83,83.85
LTCEUR,20251015,012500,83.86,83.93,83.81,83.89
LTCEUR,20251015,012600,83.88,83.88,83.82,83.85
LTCEUR,20251015,012700,83.86,83.86,83.82,83.83
LTCEUR,20251015,012800,83.85,83.91,83.85,83.91
LTCEUR,20251015,012900,83.90,83.94,83.90,83.94
LTCEUR,20251015,013000,83.96,83.97,83.84,83.84
LTCEUR,20251015,013100,83.85,83.87,83.72,83.73
LTCEUR,20251015,013200,83.74,83.87,83.74,83.79
LTCEUR,20251015,013300,83.78,83.78,83.67,83.70
LTCEUR,20251015,013400,83.69,83.75,83.65,83.75
LTCEUR,20251015,013500,83.74,83.76,83.69,83.74
LTCEUR,20251015,013600,83.72,83.72,83.68,83.68
LTCEUR,20251015,013700,83.67,83.68,83.65,83.66
LTCEUR,20251015,013800,83.67,83.67,83.62,83.64
LTCEUR,20251015,013900,83.65,83.65,83.58,83.58
LTCEUR,20251015,014000,83.57,83.57,83.49,83.53
LTCEUR,20251015,014100,83.54,83.55,83.53,83.54
LTCEUR,20251015,014200,83.53,83.53,83.45,83.46
LTCEUR,20251015,014300,83.47,83.47,83.44,83.44
LTCEUR,20251015,014400,83.45,83.49,83.44,83.44
LTCEUR,20251015,014500,83.43,83.48,83.43,83.43
LTCEUR,20251015,014600,83.44,83.47,83.44,83.47
LTCEUR,20251015,014700,83.48,83.49,83.47,83.49
LTCEUR,20251015,014800,83.50,83.54,83.50,83.54
LTCEUR,20251015,014900,83.52,83.56,83.52,83.56
LTCEUR,20251015,015000,83.57,83.57,83.53,83.53
LTCEUR,20251015,015100,83.52,83.53,83.46,83.51
LTCEUR,20251015,015200,83.50,83.50,83.41,83.41
LTCEUR,20251015,015300,83.42,83.48,83.42,83.46
LTCEUR,20251015,015400,83.47,83.48,83.40,83.40
LTCEUR,20251015,015500,83.39,83.40,83.38,83.39
LTCEUR,20251015,015600,83.38,83.38,83.33,83.33
LTCEUR,20251015,015700,83.34,83.36,83.34,83.36
LTCEUR,20251015,015800,83.35,83.35,83.32,83.34
LTCEUR,20251015,015900,83.35,83.37,83.34,83.35
LTCEUR,20251015,020000,83.36,83.36,83.33,83.36
LTCEUR,20251015,020100,83.37,83.38,83.33,83.37
LTCEUR,20251015,020200,83.35,83.35,83.32,83.35
LTCEUR,20251015,020300,83.36,83.40,83.35,83.40
LTCEUR,20251015,020400,83.39,83.41,83.35,83.38
LTCEUR,20251015,020500,83.39,83.49,83.39,83.49
LTCEUR,20251015,020600,83.48,83.49,83.45,83.45
LTCEUR,20251015,020700,83.44,83.44,83.33,83.34
LTCEUR,20251015,020800,83.35,83.35,83.26,83.29
LTCEUR,20251015,020900,83.28,83.40,83.28,83.40
LTCEUR,20251015,021000,83.39,83.43,83.38,83.43
LTCEUR,20251015,021100,83.42,83.42,83.33,83.35
LTCEUR,20251015,021200,83.34,83.36,83.34,83.34
LTCEUR,20251015,021300,83.35,83.38,83.29,83.29
LTCEUR,20251015,021400,83.30,83.49,83.30,83.43
LTCEUR,20251015,021500,83.42,83.42,83.37,83.40
LTCEUR,20251015,021600,83.41,83.44,83.40,83.42
LTCEUR,20251015,021700,83.43,83.43,83.28,83.28
LTCEUR,20251015,021800,83.27,83.27,83.10,83.11
LTCEUR,20251015,021900,83.10,83.22,83.10,83.15
LTCEUR,20251015,022000,83.14,83.14,83.05,83.05
LTCEUR,20251015,022100,83.04,83.08,83.01,83.08
LTCEUR,20251015,022200,83.10,83.16,83.00,83.00
LTCEUR,20251015,022300,82.96,82.96,82.89,82.92
LTCEUR,20251015,022400,82.90,82.97,82.90,82.92
LTCEUR,20251015,022500,82.93,82.94,82.80,82.80
LTCEUR,20251015,022600,82.79,82.82,82.74,82.74
LTCEUR,20251015,022700,82.76,83.11,82.76,83.11
LTCEUR,20251015,022800,83.12,83.29,83.12,83.18
LTCEUR,20251015,022900,83.20,83.22,83.04,83.05
LTCEUR,20251015,023000,83.06,83.18,83.05,83.18
LTCEUR,20251015,023100,83.17,83.23,83.13,83.21
LTCEUR,20251015,023200,83.22,83.25,83.20,83.25
LTCEUR,20251015,023300,83.26,83.30,83.19,83.19
LTCEUR,20251015,023400,83.18,83.18,82.88,82.90
LTCEUR,20251015,023500,82.89,82.93,82.84,82.93
LTCEUR,20251015,023600,82.92,82.94,82.92,82.94
LTCEUR,20251015,023700,82.96,83.11,82.95,83.11
LTCEUR,20251015,023800,83.10,83.13,83.02,83.04
LTCEUR,20251015,023900,83.05,83.06,82.94,82.94
LTCEUR,20251015,024000,82.95,83.15,82.95,83.15
LTCEUR,20251015,024100,83.13,83.18,83.06,83.08
LTCEUR,20251015,024200,83.07,83.18,83.07,83.18
LTCEUR,20251015,024300,83.19,83.22,83.13,83.15
LTCEUR,20251015,024400,83.17,83.18,83.14,83.17
LTCEUR,20251015,024500,83.15,83.19,83.14,83.18
LTCEUR,20251015,024600,83.17,83.30,83.17,83.30
LTCEUR,20251015,024700,83.31,83.38,83.24,83.24
LTCEUR,20251015,024800,83.23,83.32,83.23,83.32
LTCEUR,20251015,024900,83.33,83.36,83.23,83.25
LTCEUR,20251015,025000,83.24,83.24,83.13,83.13
LTCEUR,20251015,025100,83.12,83.19,83.10,83.14
LTCEUR,20251015,025200,83.15,83.22,83.15,83.22
LTCEUR,20251015,025300,83.23,83.25,83.17,83.18
LTCEUR,20251015,025400,83.19,83.19,83.15,83.19
LTCEUR,20251015,025500,83.20,83.21,83.18,83.20
LTCEUR,20251015,025600,83.19,83.22,83.18,83.21
LTCEUR,20251015,025700,83.22,83.26,83.22,83.25
LTCEUR,20251015,025800,83.24,83.40,83.24,83.40
LTCEUR,20251015,025900,83.43,83.46,83.43,83.46
LTCEUR,20251015,030000,83.47,83.54,83.47,83.51
LTCEUR,20251015,030100,83.52,83.60,83.52,83.54
LTCEUR,20251015,030200,83.49,83.49,83.31,83.31
LTCEUR,20251015,030300,83.29,83.29,83.14,83.18
LTCEUR,20251015,030400,83.19,83.19,83.08,83.15
LTCEUR,20251015,030500,83.14,83.27,83.14,83.24
LTCEUR,20251015,030600,83.23,83.23,83.12,83.15
LTCEUR,20251015,030700,83.14,83.14,82.99,83.01
LTCEUR,20251015,030800,83.00,83.00,82.88,82.88
LTCEUR,20251015,030900,82.87,82.94,82.86,82.86
LTCEUR,20251015,031000,82.87,82.93,82.86,82.90
LTCEUR,20251015,031100,82.89,83.00,82.89,82.98
LTCEUR,20251015,031200,82.99,83.04,82.98,83.04
LTCEUR,20251015,031300,83.05,83.18,83.05,83.16
LTCEUR,20251015,031400,83.15,83.24,83.15,83.23
LTCEUR,20251015,031500,83.21,83.21,83.17,83.18
LTCEUR,20251015,031600,83.17,83.18,83.01,83.01
LTCEUR,20251015,031700,83.02,83.16,83.02,83.16
LTCEUR,20251015,031800,83.17,83.18,83.13,83.13
LTCEUR,20251015,031900,83.12,83.15,83.07,83.09
LTCEUR,20251015,032000,83.08,83.17,83.08,83.16
LTCEUR,20251015,032100,83.15,83.19,83.15,83.15
LTCEUR,20251015,032200,83.14,83.14,82.94,82.98
LTCEUR,20251015,032300,82.99,83.06,82.99,83.05
LTCEUR,20251015,032400,83.04,83.10,82.99,83.09
LTCEUR,20251015,032500,83.10,83.12,83.08,83.08
LTCEUR,20251015,032600,83.10,83.10,83.00,83.00
LTCEUR,20251015,032700,83.01,83.07,83.01,83.07
LTCEUR,20251015,032800,83.06,83.06,82.94,82.94
LTCEUR,20251015,032900,82.93,82.93,82.82,82.82
LTCEUR,20251015,033000,82.83,82.83,82.71,82.72
LTCEUR,20251015,033100,82.73,82.75,82.69,82.74
LTCEUR,20251015,033200,82.71,82.73,82.68,82.69
LTCEUR,20251015,033300,82.70,82.82,82.70,82.78
LTCEUR,20251015,033400,82.79,82.79,82.62,82.63
LTCEUR,20251015,033500,82.62,82.67,82.62,82.67
LTCEUR,20251015,033600,82.68,82.76,82.68,82.74
LTCEUR,20251015,033700,82.75,82.76,82.71,82.74
LTCEUR,20251015,033800,82.72,82.75,82.67,82.75
LTCEUR,20251015,033900,82.76,82.77,82.63,82.63
LTCEUR,20251015,034000,82.64,82.76,82.64,82.76
LTCEUR,20251015,034100,82.78,82.86,82.78,82.84
LTCEUR,20251015,034200,82.85,82.85,82.74,82.74
LTCEUR,20251015,034300,82.73,82.73,82.65,82.65
LTCEUR,20251015,034400,82.64,82.64,82.58,82.60
LTCEUR,20251015,034500,82.59,82.72,82.58,82.72
LTCEUR,20251015,034600,82.73,82.73,82.68,82.69
LTCEUR,20251015,034700,82.68,82.71,82.58,82.58
LTCEUR,20251015,034800,82.57,82.63,82.57,82.62
LTCEUR,20251015,034900,82.63,82.73,82.62,82.73
LTCEUR,20251015,035000,82.74,82.85,82.74,82.85
LTCEUR,20251015,035100,82.84,82.99,82.83,82.97
LTCEUR,20251015,035200,82.99,83.03,82.90,82.90
LTCEUR,20251015,035300,82.92,82.96,82.87,82.87
LTCEUR,20251015,035400,82.88,82.89,82.82,82.82
LTCEUR,20251015,035500,82.83,82.83,82.83,82.83
LTCEUR,20251015,035600,82.82,82.93,82.82,82.92
LTCEUR,20251015,035700,82.93,82.94,82.90,82.90
LTCEUR,20251015,035800,82.91,82.94,82.91,82.93
LTCEUR,20251015,035900,82.94,82.98,82.93,82.98
LTCEUR,20251015,040000,82.97,82.99,82.93,82.99
LTCEUR,20251015,040100,82.98,83.01,82.98,83.01
LTCEUR,20251015,040200,83.02,83.03,82.95,82.97
LTCEUR,20251015,040300,82.98,83.02,82.96,83.00
LTCEUR,20251015,040400,82.99,83.04,82.98,83.02
LTCEUR,20251015,040500,83.04,83.15,83.04,83.12
LTCEUR,20251015,040600,83.13,83.29,83.13,83.26
LTCEUR,20251015,040700,83.25,83.25,83.13,83.13
LTCEUR,20251015,040800,83.12,83.19,83.08,83.19
LTCEUR,20251015,040900,83.21,83.21,83.15,83.17
LTCEUR,20251015,041000,83.18,83.18,83.13,83.16
LTCEUR,20251015,041100,83.15,83.18,83.12,83.18
LTCEUR,20251015,041200,83.19,83.32,83.12,83.28
LTCEUR,20251015,041300,83.29,83.30,83.25,83.29
LTCEUR,20251015,041400,83.30,83.46,83.30,83.45
LTCEUR,20251015,041500,83.43,83.47,83.42,83.47
LTCEUR,20251015,041600,83.48,83.51,83.43,83.46
LTCEUR,20251015,041700,83.47,83.60,83.47,83.60
LTCEUR,20251015,041800,83.59,83.59,83.43,83.43
LTCEUR,20251015,041900,83.45,83.49,83.43,83.44
LTCEUR,20251015,042000,83.43,83.57,83.43,83.55
LTCEUR,20251015,042100,83.54,83.68,83.52,83.68
LTCEUR,20251015,042200,83.70,83.74,83.65,83.67
LTCEUR,20251015,042300,83.68,83.74,83.62,83.72
LTCEUR,20251015,042400,83.71,83.80,83.71,83.79
LTCEUR,20251015,042500,83.81,83.88,83.81,83.88
LTCEUR,20251015,042600,83.89,83.93,83.85,83.85
LTCEUR,20251015,042700,83.86,83.88,83.86,83.88
LTCEUR,20251015,042800,83.89,84.03,83.89,84.03
LTCEUR,20251015,042900,84.02,84.02,83.99,84.00
LTCEUR,20251015,043000,83.99,83.99,83.94,83.94
LTCEUR,20251015,043100,83.93,84.03,83.92,83.92
LTCEUR,20251015,043200,83.93,83.96,83.83,83.83
LTCEUR,20251015,043300,83.85,83.88,83.83,83.83
LTCEUR,20251015,043400,83.84,83.85,83.79,83.81
LTCEUR,20251015,043500,83.80,83.80,83.77,83.79
LTCEUR,20251015,043600,83.80,83.82,83.75,83.75
LTCEUR,20251015,043700,83.74,83.83,83.74,83.82
LTCEUR,20251015,043800,83.81,83.85,83.80,83.85
LTCEUR,20251015,043900,83.84,83.88,83.79,83.79
LTCEUR,20251015,044000,83.78,83.87,83.75,83.85
LTCEUR,20251015,044100,83.86,83.88,83.82,83.88
LTCEUR,20251015,044200,83.89,83.94,83.89,83.93
LTCEUR,20251015,044300,83.92,83.92,83.91,83.92
LTCEUR,20251015,044400,83.93,83.93,83.87,83.87
LTCEUR,20251015,044500,83.86,83.90,83.85,83.86
LTCEUR,20251015,044600,83.87,84.01,83.87,83.94
LTCEUR,20251015,044700,83.93,84.01,83.92,83.99
LTCEUR,20251015,044800,84.00,84.06,84.00,84.03
LTCEUR,20251015,044900,84.02,84.08,84.01,84.08
LTCEUR,20251015,045000,84.09,84.10,84.07,84.07
LTCEUR,20251015,045100,84.06,84.06,83.95,83.96
LTCEUR,20251015,045200,83.97,84.09,83.97,84.06
LTCEUR,20251015,045300,84.04,84.12,84.04,84.08
LTCEUR,20251015,045400,84.07,84.07,84.02,84.05
LTCEUR,20251015,045500,84.04,84.07,84.01,84.01
LTCEUR,20251015,045600,84.00,84.00,83.90,83.90
LTCEUR,20251015,045700,83.89,83.93,83.88,83.88
LTCEUR,20251015,045800,83.87,83.87,83.79,83.81
LTCEUR,20251015,045900,83.80,83.81,83.78,83.80
LTCEUR,20251015,050000,83.81,83.81,83.76,83.79
LTCEUR,20251015,050100,83.78,83.86,83.74,83.86
LTCEUR,20251015,050200,83.85,83.85,83.77,83.77
LTCEUR,20251015,050300,83.76,83.76,83.62,83.62
LTCEUR,20251015,050400,83.61,83.65,83.55,83.55
LTCEUR,20251015,050500,83.54,83.59,83.41,83.42
LTCEUR,20251015,050600,83.43,83.48,83.40,83.41
LTCEUR,20251015,050700,83.42,83.45,83.38,83.45
LTCEUR,20251015,050800,83.44,83.44,83.33,83.33
LTCEUR,20251015,050900,83.32,83.32,83.25,83.29
LTCEUR,20251015,051000,83.31,83.40,83.30,83.30
LTCEUR,20251015,051100,83.29,83.29,83.20,83.22
LTCEUR,20251015,051200,83.23,83.28,83.23,83.26
LTCEUR,20251015,051300,83.27,83.29,83.23,83.23
LTCEUR,20251015,051400,83.24,83.31,83.21,83.26
LTCEUR,20251015,051500,83.24,83.32,83.24,83.32
LTCEUR,20251015,051600,83.31,83.31,83.25,83.31
LTCEUR,20251015,051700,83.30,83.43,83.25,83.42
LTCEUR,20251015,051800,83.41,83.47,83.37,83.46
LTCEUR,20251015,051900,83.45,83.49,83.40,83.49
LTCEUR,20251015,052000,83.48,83.48,83.38,83.40
LTCEUR,20251015,052100,83.39,83.47,83.39,83.46
LTCEUR,20251015,052200,83.45,83.54,83.43,83.54
LTCEUR,20251015,052300,83.56,83.59,83.35,83.35
LTCEUR,20251015,052400,83.34,83.55,83.33,83.50
LTCEUR,20251015,052500,83.49,83.49,83.40,83.40
LTCEUR,20251015,052600,83.38,83.40,83.32,83.34
LTCEUR,20251015,052700,83.35,83.49,83.35,83.49
LTCEUR,20251015,052800,83.50,83.50,83.43,83.47
LTCEUR,20251015,052900,83.49,83.49,83.43,83.43
LTCEUR,20251015,053000,83.45,83.47,83.45,83.45
LTCEUR,20251015,053100,83.44,83.44,83.37,83.38
LTCEUR,20251015,053200,83.39,83.39,83.28,83.29
LTCEUR,20251015,053300,83.28,83.31,83.19,83.20
LTCEUR,20251015,053400,83.19,83.26,83.18,83.26
LTCEUR,20251015,053500,83.25,83.25,83.20,83.21
LTCEUR,20251015,053600,83.20,83.20,83.13,83.20
LTCEUR,20251015,053700,83.21,83.21,83.08,83.08
LTCEUR,20251015,053800,83.07,83.13,83.07,83.12
LTCEUR,20251015,053900,83.13,83.19,83.13,83.18
LTCEUR,20251015,054000,83.19,83.22,83.19,83.20
LTCEUR,20251015,054100,83.19,83.19,83.14,83.15
LTCEUR,20251015,054200,83.14,83.14,83.02,83.02
LTCEUR,20251015,054300,83.01,83.08,83.01,83.01
LTCEUR,20251015,054400,83.02,83.08,82.94,82.94
LTCEUR,20251015,054500,82.92,83.07,82.92,83.04
LTCEUR,20251015,054600,83.05,83.05,82.90,82.93
LTCEUR,20251015,054700,82.91,82.92,82.84,82.92
LTCEUR,20251015,054800,82.93,83.11,82.93,83.11
LTCEUR,20251015,054900,83.12,83.13,83.04,83.05
LTCEUR,20251015,055000,83.04,83.15,83.04,83.15
LTCEUR,20251015,055100,83.14,83.16,83.11,83.13
LTCEUR,20251015,055200,83.14,83.28,83.14,83.27
LTCEUR,20251015,055300,83.26,83.26,83.22,83.23
LTCEUR,20251015,055400,83.24,83.31,83.24,83.24
LTCEUR,20251015,055500,83.23,83.23,83.18,83.18
LTCEUR,20251015,055600,83.19,83.27,83.19,83.23
LTCEUR,20251015,055700,83.24,83.24,83.18,83.18
LTCEUR,20251015,055800,83.17,83.17,83.12,83.15
LTCEUR,20251015,055900,83.16,83.18,83.16,83.18
LTCEUR,20251015,060000,83.19,83.19,83.12,83.12
LTCEUR,20251015,060100,83.11,83.13,83.08,83.11
LTCEUR,20251015,060200,83.10,83.10,83.04,83.04
LTCEUR,20251015,060300,83.02,83.02,82.77,82.77
LTCEUR,20251015,060400,82.75,82.85,82.75,82.85
LTCEUR,20251015,060500,82.84,82.91,82.84,82.87
LTCEUR,20251015,060600,82.86,82.90,82.85,82.86
LTCEUR,20251015,060700,82.85,82.91,82.79,82.79
LTCEUR,20251015,060800,82.80,82.85,82.76,82.79
LTCEUR,20251015,060900,82.78,82.86,82.77,82.83
LTCEUR,20251015,061000,82.82,82.82,82.78,82.78
LTCEUR,20251015,061100,82.79,82.88,82.79,82.88
LTCEUR,20251015,061200,82.89,82.92,82.86,82.88
LTCEUR,20251015,061300,82.89,82.93,82.89,82.93
LTCEUR,20251015,061400,82.92,82.92,82.86,82.89
LTCEUR,20251015,061500,82.90,82.93,82.85,82.85
LTCEUR,20251015,061600,82.86,82.87,82.83,82.85
LTCEUR,20251015,061700,82.83,82.85,82.82,82.85
LTCEUR,20251015,061800,82.83,82.88,82.83,82.88
LTCEUR,20251015,061900,82.90,82.94,82.90,82.92
LTCEUR,20251015,062000,82.93,83.11,82.93,83.08
LTCEUR,20251015,062100,83.09,83.24,83.09,83.21
LTCEUR,20251015,062200,83.20,83.26,83.19,83.26
LTCEUR,20251015,062300,83.27,83.27,83.18,83.22
LTCEUR,20251015,062400,83.23,83.23,83.15,83.15
LTCEUR,20251015,062500,83.13,83.21,83.12,83.21
LTCEUR,20251015,062600,83.22,83.29,83.22,83.24
LTCEUR,20251015,062700,83.25,83.34,83.25,83.33
LTCEUR,20251015,062800,83.34,83.42,83.34,83.42
LTCEUR,20251015,062900,83.43,83.48,83.43,83.44
LTCEUR,20251015,063000,83.43,83.51,83.43,83.51
LTCEUR,20251015,063100,83.50,83.58,83.49,83.58
LTCEUR,20251015,063200,83.59,83.68,83.59,83.63
LTCEUR,20251015,063300,83.62,83.62,83.56,83.57
LTCEUR,20251015,063400,83.56,83.56,83.46,83.46
LTCEUR,20251015,063500,83.45,83.47,83.40,83.47
LTCEUR,20251015,063600,83.49,83.57,83.49,83.57
LTCEUR,20251015,063700,83.58,83.61,83.56,83.56
LTCEUR,20251015,063800,83.57,83.63,83.56,83.59
LTCEUR,20251015,063900,83.56,83.57,83.53,83.54
LTCEUR,20251015,064000,83.53,83.58,83.51,83.54
LTCEUR,20251015,064100,83.53,83.54,83.51,83.52
LTCEUR,20251015,064200,83.50,83.50,83.46,83.48
LTCEUR,20251015,064300,83.49,83.53,83.49,83.53
LTCEUR,20251015,064400,83.54,83.54,83.51,83.54
LTCEUR,20251015,064500,83.54,83.56,83.54,83.54
LTCEUR,20251015,064600,83.53,83.57,83.52,83.56
LTCEUR,20251015,064700,83.54,83.62,83.54,83.62
LTCEUR,20251015,064800,83.60,83.64,83.58,83.62
LTCEUR,20251015,064900,83.60,83.61,83.58,83.61
LTCEUR,20251015,065000,83.64,83.65,83.61,83.62
LTCEUR,20251015,065100,83.64,83.75,83.64,83.75
LTCEUR,20251015,065200,83.76,83.80,83.74,83.79
LTCEUR,20251015,065300,83.78,83.78,83.67,83.68
LTCEUR,20251015,065400,83.67,83.67,83.62,83.64
LTCEUR,20251015,065500,83.65,83.66,83.60,83.66
LTCEUR,20251015,065600,83.67,83.71,83.64,83.65
LTCEUR,20251015,065700,83.64,83.64,83.59,83.60
LTCEUR,20251015,065800,83.59,83.62,83.59,83.61
LTCEUR,20251015,065900,83.60,83.60,83.55,83.55
LTCEUR,20251015,070000,83.56,83.56,83.55,83.56
LTCEUR,20251015,070100,83.57,83.73,83.57,83.73
LTCEUR,20251015,070200,83.74,83.75,83.71,83.71
LTCEUR,20251015,070300,83.72,83.76,83.68,83.76
LTCEUR,20251015,070400,83.75,83.88,83.75,83.81
LTCEUR,20251015,070500,83.80,83.82,83.73,83.75
LTCEUR,20251015,070600,83.80,83.84,83.80,83.84
LTCEUR,20251015,070700,83.85,83.94,83.84,83.94
LTCEUR,20251015,070800,83.93,84.01,83.93,84.01
LTCEUR,20251015,070900,84.00,84.00,83.93,83.97
LTCEUR,20251015,071000,83.96,83.99,83.90,83.99
LTCEUR,20251015,071100,83.98,84.02,83.98,84.00
LTCEUR,20251015,071200,83.96,84.04,83.96,84.01
LTCEUR,20251015,071300,84.00,84.00,83.93,83.95
LTCEUR,20251015,071400,83.96,84.01,83.95,83.97
LTCEUR,20251015,071500,83.96,84.05,83.95,83.98
LTCEUR,20251015,071600,83.97,84.01,83.90,83.90
LTCEUR,20251015,071700,83.89,83.93,83.89,83.90
LTCEUR,20251015,071800,83.92,83.92,83.82,83.86
LTCEUR,20251015,071900,83.85,83.95,83.85,83.95
LTCEUR,20251015,072000,83.96,84.02,83.92,84.02
LTCEUR,20251015,072100,84.01,84.01,83.96,83.97
LTCEUR,20251015,072200,83.96,83.99,83.94,83.99
LTCEUR,20251015,072300,83.98,83.98,83.93,83.93
LTCEUR,20251015,072400,83.92,83.92,83.85,83.86
LTCEUR,20251015,072500,83.85,83.87,83.80,83.87
LTCEUR,20251015,072600,83.88,83.93,83.88,83.93
LTCEUR,20251015,072700,83.92,83.93,83.88,83.92
LTCEUR,20251015,072800,83.90,83.94,83.89,83.92
LTCEUR,20251015,072900,83.91,83.93,83.86,83.93
LTCEUR,20251015,073000,83.91,83.93,83.90,83.93
LTCEUR,20251015,073100,83.92,83.92,83.78,83.78
LTCEUR,20251015,073200,83.77,83.77,83.63,83.69
LTCEUR,20251015,073300,83.71,83.79,83.71,83.73
LTCEUR,20251015,073400,83.74,83.83,83.71,83.83
LTCEUR,20251015,073500,83.82,83.87,83.76,83.87
LTCEUR,20251015,073600,83.88,84.04,83.88,84.03
LTCEUR,20251015,073700,84.02,84.07,83.98,84.07
LTCEUR,20251015,073800,84.08,84.08,83.93,83.94
LTCEUR,20251015,073900,83.93,83.96,83.93,83.95
LTCEUR,20251015,074000,83.96,84.02,83.96,84.02
LTCEUR,20251015,074100,84.03,84.07,84.02,84.06
LTCEUR,20251015,074200,84.05,84.05,83.97,84.00
LTCEUR,20251015,074300,83.99,83.99,83.88,83.88
LTCEUR,20251015,074400,83.89,83.90,83.85,83.85
LTCEUR,20251015,074500,83.86,83.91,83.86,83.91
LTCEUR,20251015,074600,83.90,83.90,83.85,83.87
LTCEUR,20251015,074700,83.88,83.89,83.85,83.89
LTCEUR,20251015,074800,83.88,83.89,83.82,83.85
LTCEUR,20251015,074900,83.84,83.90,83.84,83.90
LTCEUR,20251015,075000,83.89,83.90,83.86,83.86
LTCEUR,20251015,075100,83.85,83.85,83.82,83.82
LTCEUR,20251015,075200,83.81,83.85,83.76,83.85
LTCEUR,20251015,075300,83.90,83.96,83.88,83.88
LTCEUR,20251015,075400,83.89,83.91,83.89,83.90
LTCEUR,20251015,075500,83.89,83.90,83.87,83.87
LTCEUR,20251015,075600,83.86,83.93,83.86,83.91
LTCEUR,20251015,075700,83.92,83.99,83.92,83.99
LTCEUR,20251015,075800,84.00,84.03,84.00,84.01
LTCEUR,20251015,075900,84.00,84.00,83.96,83.99
LTCEUR,20251015,080000,84.00,84.02,83.98,84.01
LTCEUR,20251015,080100,84.03,84.17,84.03,84.17
LTCEUR,20251015,080200,84.18,84.24,84.17,84.24
LTCEUR,20251015,080300,84.22,84.22,84.12,84.17
LTCEUR,20251015,080400,84.18,84.33,84.18,84.32
LTCEUR,20251015,080500,84.33,84.37,84.31,84.31
LTCEUR,20251015,080600,84.28,84.29,84.21,84.24
LTCEUR,20251015,080700,84.23,84.23,84.12,84.14
LTCEUR,20251015,080800,84.13,84.13,84.01,84.01
LTCEUR,20251015,080900,84.00,84.00,83.85,83.85
LTCEUR,20251015,081000,83.86,83.94,83.86,83.90
LTCEUR,20251015,081100,83.88,83.95,83.82,83.95
LTCEUR,20251015,081200,83.96,84.01,83.96,83.96
LTCEUR,20251015,081300,83.95,83.95,83.88,83.92
LTCEUR,20251015,081400,83.91,83.91,83.85,83.85
LTCEUR,20251015,081500,83.82,83.85,83.79,83.85
LTCEUR,20251015,081600,83.86,83.87,83.81,83.84
LTCEUR,20251015,081700,83.83,83.83,83.68,83.68
LTCEUR,20251015,081800,83.67,83.68,83.58,83.59
LTCEUR,20251015,081900,83.58,83.62,83.54,83.56
LTCEUR,20251015,082000,83.54,83.58,83.53,83.56
LTCEUR,20251015,082100,83.57,83.58,83.56,83.56
LTCEUR,20251015,082200,83.55,83.55,83.37,83.37
LTCEUR,20251015,082300,83.38,83.44,83.38,83.41
LTCEUR,20251015,082400,83.40,83.44,83.32,83.32
LTCEUR,20251015,082500,83.30,83.30,83.15,83.17
LTCEUR,20251015,082600,83.18,83.19,83.15,83.15
LTCEUR,20251015,082700,83.16,83.32,83.16,83.32
LTCEUR,20251015,082800,83.33,83.35,83.28,83.35
LTCEUR,20251015,082900,83.34,83.40,83.29,83.40
LTCEUR,20251015,083000,83.41,83.43,83.34,83.35
LTCEUR,20251015,083100,83.36,83.36,83.23,83.32
LTCEUR,20251015,083200,83.31,83.31,83.26,83.27
LTCEUR,20251015,083300,83.28,83.32,83.26,83.29
LTCEUR,20251015,083400,83.30,83.47,83.30,83.47
LTCEUR,20251015,083500,83.49,83.56,83.49,83.55
LTCEUR,20251015,083600,83.54,83.55,83.47,83.47
LTCEUR,20251015,083700,83.45,83.45,83.39,83.43
LTCEUR,20251015,083800,83.44,83.46,83.38,83.41
LTCEUR,20251015,083900,83.42,83.58,83.42,83.58
LTCEUR,20251015,084000,83.57,83.62,83.54,83.62
LTCEUR,20251015,084100,83.64,84.08,83.64,84.07
LTCEUR,20251015,084200,84.04,84.04,83.92,83.92
LTCEUR,20251015,084300,83.90,83.93,83.87,83.87
LTCEUR,20251015,084400,83.86,83.91,83.85,83.89
LTCEUR,20251015,084500,83.90,83.90,83.85,83.88
LTCEUR,20251015,084600,83.87,83.87,83.82,83.83
LTCEUR,20251015,084700,83.84,83.94,83.81,83.81
LTCEUR,20251015,084800,83.80,83.90,83.80,83.90
LTCEUR,20251015,084900,83.88,83.90,83.81,83.85
LTCEUR,20251015,085000,83.84,83.90,83.83,83.90
LTCEUR,20251015,085100,83.91,83.96,83.91,83.96
LTCEUR,20251015,085200,83.95,84.04,83.93,83.93
LTCEUR,20251015,085300,83.92,84.04,83.91,84.02
LTCEUR,20251015,085400,84.01,84.02,83.94,83.97
LTCEUR,20251015,085500,83.96,83.99,83.93,83.93
LTCEUR,20251015,085600,83.92,83.92,83.85,83.85
LTCEUR,20251015,085700,83.86,83.93,83.86,83.90
LTCEUR,20251015,085800,83.92,83.99,83.92,83.92
LTCEUR,20251015,085900,83.93,83.93,83.88,83.93
LTCEUR,20251015,090000,83.94,84.01,83.94,83.98
LTCEUR,20251015,090100,84.00,84.01,83.95,84.01
LTCEUR,20251015,090200,84.00,84.00,83.88,83.88
LTCEUR,20251015,090300,83.89,83.99,83.89,83.90
LTCEUR,20251015,090400,83.89,83.93,83.85,83.91
LTCEUR,20251015,090500,83.92,83.96,83.91,83.95
LTCEUR,20251015,090600,83.94,83.94,83.83,83.85
LTCEUR,20251015,090700,83.86,83.87,83.76,83.76
LTCEUR,20251015,090800,83.75,83.75,83.60,83.66
LTCEUR,20251015,090900,83.65,83.72,83.64,83.66
LTCEUR,20251015,091000,83.67,83.75,83.67,83.74
LTCEUR,20251015,091100,83.75,83.78,83.71,83.73
LTCEUR,20251015,091200,83.71,83.85,83.71,83.84
LTCEUR,20251015,091300,83.83,84.04,83.83,84.01
LTCEUR,20251015,091400,84.02,84.04,83.93,83.94
LTCEUR,20251015,091500,83.93,83.95,83.89,83.90
LTCEUR,20251015,091600,83.91,83.98,83.90,83.93
LTCEUR,20251015,091700,83.92,83.97,83.89,83.97
LTCEUR,20251015,091800,83.99,84.12,83.99,84.12
LTCEUR,20251015,091900,84.13,84.13,84.01,84.02
LTCEUR,20251015,092000,84.01,84.01,83.88,83.93
LTCEUR,20251015,092100,83.92,83.93,83.85,83.90
LTCEUR,20251015,092200,83.91,83.99,83.91,83.98
LTCEUR,20251015,092300,83.97,84.03,83.96,83.96
LTCEUR,20251015,092400,83.94,83.97,83.90,83.96
LTCEUR,20251015,092500,83.97,84.00,83.96,84.00
LTCEUR,20251015,092600,83.99,83.99,83.92,83.93
LTCEUR,20251015,092700,83.94,83.96,83.90,83.91
LTCEUR,20251015,092800,83.92,83.96,83.91,83.93
LTCEUR,20251015,092900,83.94,83.96,83.93,83.93
LTCEUR,20251015,093000,83.94,83.96,83.93,83.93
LTCEUR,20251015,093100,83.90,83.92,83.85,83.90
LTCEUR,20251015,093200,83.88,83.88,83.79,83.80
LTCEUR,20251015,093300,83.81,83.84,83.79,83.79
LTCEUR,20251015,093400,83.78,83.78,83.71,83.71
LTCEUR,20251015,093500,83.72,83.74,83.58,83.60
LTCEUR,20251015,093600,83.61,83.64,83.61,83.62
LTCEUR,20251015,093700,83.60,83.65,83.57,83.57
LTCEUR,20251015,093800,83.58,83.65,83.58,83.65
LTCEUR,20251015,093900,83.66,83.72,83.65,83.68
LTCEUR,20251015,094000,83.69,83.71,83.62,83.64
LTCEUR,20251015,094100,83.65,83.65,83.61,83.62
LTCEUR,20251015,094200,83.61,83.69,83.60,83.68
LTCEUR,20251015,094300,83.65,83.65,83.62,83.63
LTCEUR,20251015,094400,83.62,83.63,83.62,83.62
LTCEUR,20251015,094500,83.61,83.68,83.57,83.65
LTCEUR,20251015,094600,83.66,83.67,83.60,83.62
LTCEUR,20251015,094700,83.61,83.61,83.51,83.51
LTCEUR,20251015,094800,83.49,83.60,83.49,83.60
LTCEUR,20251015,094900,83.61,83.69,83.61,83.68
LTCEUR,20251015,095000,83.69,83.72,83.69,83.72
LTCEUR,20251015,095100,83.74,83.74,83.63,83.64
LTCEUR,20251015,095200,83.65,83.74,83.65,83.71
LTCEUR,20251015,095300,83.69,83.73,83.65,83.73
LTCEUR,20251015,095400,83.74,83.74,83.69,83.71
LTCEUR,20251015,095500,83.69,83.79,83.69,83.79
LTCEUR,20251015,095600,83.78,83.80,83.76,83.80
LTCEUR,20251015,095700,83.81,83.85,83.79,83.79
LTCEUR,20251015,095800,83.78,83.81,83.75,83.81
LTCEUR,20251015,095900,83.80,83.85,83.79,83.85
LTCEUR,20251015,100000,83.87,83.90,83.85,83.87
LTCEUR,20251015,100100,83.86,83.86,83.83,83.85
LTCEUR,20251015,100200,83.84,83.95,83.83,83.92
LTCEUR,20251015,100300,83.93,84.00,83.93,83.94
LTCEUR,20251015,100400,83.95,84.04,83.95,84.01
LTCEUR,20251015,100500,84.02,84.04,84.01,84.02
LTCEUR,20251015,100600,84.01,84.04,84.00,84.04
LTCEUR,20251015,100700,84.05,84.06,83.96,84.06
LTCEUR,20251015,100800,84.07,84.07,83.99,84.03
LTCEUR,20251015,100900,84.01,84.02,83.98,84.02
LTCEUR,20251015,101000,84.01,84.09,84.00,84.05
LTCEUR,20251015,101100,84.06,84.18,84.06,84.18
LTCEUR,20251015,101200,84.17,84.18,84.13,84.15
LTCEUR,20251015,101300,84.16,84.24,84.15,84.22
LTCEUR,20251015,101400,84.21,84.24,84.12,84.15
LTCEUR,20251015,101500,84.16,84.24,84.16,84.24
LTCEUR,20251015,101600,84.25,84.38,84.24,84.38
LTCEUR,20251015,101700,84.40,84.44,84.31,84.31
LTCEUR,20251015,101800,84.30,84.32,84.23,84.24
LTCEUR,20251015,101900,84.23,84.35,84.15,84.33
LTCEUR,20251015,102000,84.32,84.44,84.32,84.44
LTCEUR,20251015,102100,84.45,84.56,84.45,84.56
LTCEUR,20251015,102200,84.54,84.54,84.46,84.49
LTCEUR,20251015,102300,84.48,84.54,84.43,84.54
LTCEUR,20251015,102400,84.53,84.56,84.47,84.56
LTCEUR,20251015,102500,84.54,84.60,84.54,84.56
LTCEUR,20251015,102600,84.53,84.57,84.49,84.50
LTCEUR,20251015,102700,84.49,84.64,84.40,84.64
LTCEUR,20251015,102800,84.68,84.71,84.50,84.53
LTCEUR,20251015,102900,84.54,84.60,84.54,84.56
LTCEUR,20251015,103000,84.55,84.75,84.54,84.75
LTCEUR,20251015,103100,84.78,85.04,84.78,84.96
LTCEUR,20251015,103200,85.03,85.24,85.01,85.19
LTCEUR,20251015,103300,85.21,85.36,85.19,85.32
LTCEUR,20251015,103400,85.29,85.38,85.23,85.26
LTCEUR,20251015,103500,85.25,85.27,85.17,85.17
LTCEUR,20251015,103600,85.16,85.19,84.93,84.95
LTCEUR,20251015,103700,84.96,85.05,84.96,85.02
LTCEUR,20251015,103800,85.01,85.04,84.96,84.96
LTCEUR,20251015,103900,84.95,85.02,84.93,85.01
LTCEUR,20251015,104000,85.00,85.00,84.85,84.85
LTCEUR,20251015,104100,84.81,84.85,84.77,84.79
LTCEUR,20251015,104200,84.80,84.92,84.80,84.89
LTCEUR,20251015,104300,84.88,84.88,84.83,84.87
LTCEUR,20251015,104400,84.86,84.98,84.86,84.90
LTCEUR,20251015,104500,84.89,84.89,84.85,84.85
LTCEUR,20251015,104600,84.84,84.84,84.67,84.67
LTCEUR,20251015,104700,84.68,84.73,84.68,84.69
LTCEUR,20251015,104800,84.70,84.72,84.57,84.57
LTCEUR,20251015,104900,84.54,84.54,84.41,84.41
LTCEUR,20251015,105000,84.42,84.46,84.35,84.46
LTCEUR,20251015,105100,84.44,84.46,84.41,84.41
LTCEUR,20251015,105200,84.42,84.42,84.26,84.29
LTCEUR,20251015,105300,84.27,84.32,84.24,84.24
LTCEUR,20251015,105400,84.23,84.30,84.21,84.28
LTCEUR,20251015,105500,84.27,84.37,84.27,84.35
LTCEUR,20251015,105600,84.34,84.40,84.32,84.38
LTCEUR,20251015,105700,84.39,84.46,84.37,84.37
LTCEUR,20251015,105800,84.39,84.42,84.31,84.36
LTCEUR,20251015,105900,84.35,84.35,84.30,84.30
LTCEUR,20251015,110000,84.31,84.37,84.29,84.36
LTCEUR,20251015,110100,84.37,84.38,84.24,84.26
LTCEUR,20251015,110200,84.25,84.30,84.21,84.22
LTCEUR,20251015,110300,84.21,84.26,84.19,84.24
LTCEUR,20251015,110400,84.25,84.37,84.19,84.35
LTCEUR,20251015,110500,84.36,84.50,84.36,84.49
LTCEUR,20251015,110600,84.47,84.47,84.37,84.37
LTCEUR,20251015,110700,84.35,84.35,84.26,84.30
LTCEUR,20251015,110800,84.33,84.38,84.28,84.28
LTCEUR,20251015,110900,84.26,84.26,84.13,84.24
LTCEUR,20251015,111000,84.25,84.42,84.25,84.36
LTCEUR,20251015,111100,84.35,84.35,84.26,84.28
LTCEUR,20251015,111200,84.27,84.37,84.26,84.37
LTCEUR,20251015,111300,84.36,84.42,84.36,84.42
LTCEUR,20251015,111400,84.43,84.43,84.29,84.29
LTCEUR,20251015,111500,84.30,84.30,84.21,84.22
LTCEUR,20251015,111600,84.23,84.24,84.20,84.23
LTCEUR,20251015,111700,84.22,84.22,83.99,84.01
LTCEUR,20251015,111800,84.02,84.02,83.76,83.78
LTCEUR,20251015,111900,83.76,83.79,83.70,83.79
LTCEUR,20251015,112000,83.80,83.86,83.79,83.84
LTCEUR,20251015,112100,83.85,83.98,83.85,83.95
LTCEUR,20251015,112200,83.94,83.94,83.78,83.79
LTCEUR,20251015,112300,83.80,83.80,83.62,83.62
LTCEUR,20251015,112400,83.60,83.65,83.58,83.65
LTCEUR,20251015,112500,83.64,83.74,83.60,83.67
LTCEUR,20251015,112600,83.68,83.76,83.68,83.71
LTCEUR,20251015,112700,83.69,83.69,83.64,83.64
LTCEUR,20251015,112800,83.63,83.65,83.52,83.56
LTCEUR,20251015,112900,83.57,83.60,83.54,83.54
LTCEUR,20251015,113000,83.51,83.56,83.49,83.56
LTCEUR,20251015,113100,83.55,83.58,83.48,83.58
LTCEUR,20251015,113200,83.57,83.57,83.33,83.37
LTCEUR,20251015,113300,83.36,83.39,83.26,83.32
LTCEUR,20251015,113400,83.33,83.51,83.33,83.51
LTCEUR,20251015,113500,83.53,83.60,83.46,83.60
LTCEUR,20251015,113600,83.64,83.65,83.60,83.62
LTCEUR,20251015,113700,83.63,83.72,83.63,83.65
LTCEUR,20251015,113800,83.66,83.74,83.66,83.70
LTCEUR,20251015,113900,83.71,83.71,83.65,83.65
LTCEUR,20251015,114000,83.66,83.75,83.66,83.73
LTCEUR,20251015,114100,83.72,83.72,83.65,83.68
LTCEUR,20251015,114200,83.67,83.67,83.57,83.58
LTCEUR,20251015,114300,83.59,83.69,83.59,83.65
LTCEUR,20251015,114400,83.64,83.69,83.63,83.69
LTCEUR,20251015,114500,83.70,83.71,83.65,83.67
LTCEUR,20251015,114600,83.66,83.73,83.65,83.71
LTCEUR,20251015,114700,83.69,83.81,83.69,83.81
LTCEUR,20251015,114800,83.82,83.83,83.68,83.68
LTCEUR,20251015,114900,83.69,83.76,83.69,83.69
LTCEUR,20251015,115000,83.68,83.77,83.67,83.74
LTCEUR,20251015,115100,83.73,83.73,83.63,83.63
LTCEUR,20251015,115200,83.62,83.62,83.49,83.52
LTCEUR,20251015,115300,83.50,83.50,83.40,83.49
LTCEUR,20251015,115400,83.46,83.46,83.38,83.46
LTCEUR,20251015,115500,83.47,83.52,83.47,83.49
LTCEUR,20251015,115600,83.50,83.53,83.50,83.52
LTCEUR,20251015,115700,83.51,83.51,83.41,83.49
LTCEUR,20251015,115800,83.51,83.52,83.50,83.51
LTCEUR,20251015,115900,83.50,83.50,83.43,83.48
LTCEUR,20251015,120000,83.49,83.51,83.49,83.51
LTCEUR,20251015,120100,83.52,83.52,83.38,83.38
LTCEUR,20251015,120200,83.39,83.43,83.37,83.38
LTCEUR,20251015,120300,83.36,83.36,83.27,83.35
LTCEUR,20251015,120400,83.33,83.34,83.30,83.34
LTCEUR,20251015,120500,83.33,83.33,83.31,83.32
LTCEUR,20251015,120600,83.33,83.45,83.33,83.41
LTCEUR,20251015,120700,83.42,83.44,83.41,83.43
LTCEUR,20251015,120800,83.42,83.49,83.42,83.49
LTCEUR,20251015,120900,83.48,83.50,83.46,83.50
LTCEUR,20251015,121000,83.49,83.57,83.49,83.57
LTCEUR,20251015,121100,83.56,83.60,83.51,83.60
LTCEUR,20251015,121200,83.61,83.61,83.60,83.60
LTCEUR,20251015,121300,83.58,83.65,83.58,83.65
LTCEUR,20251015,121400,83.66,83.83,83.66,83.83
LTCEUR,20251015,121500,83.82,83.82,83.74,83.75
LTCEUR,20251015,121600,83.76,83.80,83.76,83.79
LTCEUR,20251015,121700,83.77,83.77,83.64,83.64
LTCEUR,20251015,121800,83.63,83.63,83.55,83.55
LTCEUR,20251015,121900,83.54,83.66,83.54,83.66
LTCEUR,20251015,122000,83.67,83.74,83.67,83.74
LTCEUR,20251015,122100,83.73,83.74,83.71,83.71
LTCEUR,20251015,122200,83.70,83.71,83.67,83.68
LTCEUR,20251015,122300,83.69,83.69,83.65,83.68
LTCEUR,20251015,122400,83.69,83.76,83.67,83.76
LTCEUR,20251015,122500,83.75,83.75,83.68,83.69
LTCEUR,20251015,122600,83.70,83.71,83.65,83.65
LTCEUR,20251015,122700,83.64,83.64,83.51,83.54
LTCEUR,20251015,122800,83.53,83.56,83.43,83.44
LTCEUR,20251015,122900,83.45,83.56,83.45,83.55
LTCEUR,20251015,123000,83.54,83.57,83.50,83.55
LTCEUR,20251015,123100,83.57,83.57,83.54,83.54
LTCEUR,20251015,123200,83.55,83.59,83.50,83.50
LTCEUR,20251015,123300,83.49,83.49,83.40,83.47
LTCEUR,20251015,123400,83.49,83.63,83.49,83.63
LTCEUR,20251015,123500,83.65,83.65,83.56,83.58
LTCEUR,20251015,123600,83.57,83.60,83.54,83.60
LTCEUR,20251015,123700,83.59,83.59,83.57,83.59
LTCEUR,20251015,123800,83.60,83.60,83.46,83.49
LTCEUR,20251015,123900,83.48,83.48,83.36,83.45
LTCEUR,20251015,124000,83.46,83.59,83.46,83.59
LTCEUR,20251015,124100,83.60,83.61,83.49,83.49
LTCEUR,20251015,124200,83.46,83.46,83.40,83.43
LTCEUR,20251015,124300,83.44,83.54,83.44,83.52
LTCEUR,20251015,124400,83.51,83.63,83.51,83.63
LTCEUR,20251015,124500,83.62,83.62,83.57,83.60
LTCEUR,20251015,124600,83.59,83.59,83.56,83.57
LTCEUR,20251015,124700,83.56,83.67,83.56,83.67
LTCEUR,20251015,124800,83.68,83.75,83.68,83.73
LTCEUR,20251015,124900,83.71,83.73,83.68,83.68
LTCEUR,20251015,125000,83.67,83.69,83.65,83.65
LTCEUR,20251015,125100,83.64,83.64,83.57,83.62
LTCEUR,20251015,125200,83.61,83.61,83.52,83.52
LTCEUR,20251015,125300,83.53,83.71,83.53,83.68
LTCEUR,20251015,125400,83.67,83.67,83.62,83.62
LTCEUR,20251015,125500,83.61,83.61,83.57,83.57
LTCEUR,20251015,125600,83.56,83.56,83.40,83.44
LTCEUR,20251015,125700,83.46,83.56,83.46,83.56
LTCEUR,20251015,125800,83.57,83.60,83.54,83.57
LTCEUR,20251015,125900,83.56,83.57,83.54,83.56
LTCEUR,20251015,130000,83.57,83.62,83.56,83.56
LTCEUR,20251015,130100,83.55,83.62,83.52,83.61
LTCEUR,20251015,130200,83.60,83.60,83.47,83.47
LTCEUR,20251015,130300,83.46,83.53,83.43,83.53
LTCEUR,20251015,130400,83.54,83.54,83.49,83.49
LTCEUR,20251015,130500,83.50,83.51,83.46,83.46
LTCEUR,20251015,130600,83.47,83.49,83.39,83.39
LTCEUR,20251015,130700,83.38,83.50,83.38,83.50
LTCEUR,20251015,130800,83.54,83.60,83.54,83.60
LTCEUR,20251015,130900,83.62,83.68,83.53,83.53
LTCEUR,20251015,131000,83.54,83.56,83.50,83.50
LTCEUR,20251015,131100,83.49,83.49,83.43,83.46
LTCEUR,20251015,131200,83.45,83.45,83.35,83.35
LTCEUR,20251015,131300,83.36,83.37,83.33,83.33
LTCEUR,20251015,131400,83.32,83.38,83.32,83.38
LTCEUR,20251015,131500,83.37,83.37,83.30,83.32
LTCEUR,20251015,131600,83.33,83.35,83.26,83.26
LTCEUR,20251015,131700,83.27,83.28,83.10,83.10
LTCEUR,20251015,131800,83.07,83.10,82.83,82.85
LTCEUR,20251015,131900,82.87,82.88,82.75,82.81
LTCEUR,20251015,132000,82.83,82.97,82.80,82.97
LTCEUR,20251015,132100,82.96,83.02,82.96,83.01
LTCEUR,20251015,132200,83.00,83.00,82.89,82.94
LTCEUR,20251015,132300,82.96,82.98,82.94,82.96
LTCEUR,20251015,132400,82.94,83.06,82.94,82.99
LTCEUR,20251015,132500,83.01,83.06,82.98,83.04
LTCEUR,20251015,132600,83.03,83.07,83.01,83.01
LTCEUR,20251015,132700,83.02,83.08,83.02,83.08
LTCEUR,20251015,132800,83.07,83.07,83.02,83.06
LTCEUR,20251015,132900,83.04,83.06,83.00,83.06
LTCEUR,20251015,133000,83.04,83.04,82.96,83.02
LTCEUR,20251015,133100,83.01,83.01,82.96,82.96
LTCEUR,20251015,133200,82.98,83.00,82.96,82.99
LTCEUR,20251015,133300,82.98,83.02,82.93,82.93
LTCEUR,20251015,133400,82.94,82.96,82.94,82.95
LTCEUR,20251015,133500,82.94,82.99,82.90,82.99
LTCEUR,20251015,133600,82.97,83.00,82.96,82.99
LTCEUR,20251015,133700,82.98,83.01,82.90,82.99
LTCEUR,20251015,133800,82.98,82.98,82.94,82.95
LTCEUR,20251015,133900,82.96,83.05,82.96,83.05
LTCEUR,20251015,134000,83.06,83.15,83.06,83.12
LTCEUR,20251015,134100,83.13,83.16,83.13,83.16
LTCEUR,20251015,134200,83.17,83.26,83.17,83.26
LTCEUR,20251015,134300,83.27,83.37,83.27,83.36
LTCEUR,20251015,134400,83.35,83.37,83.29,83.29
LTCEUR,20251015,134500,83.30,83.38,83.30,83.38
LTCEUR,20251015,134600,83.37,83.37,83.32,83.35
LTCEUR,20251015,134700,83.34,83.34,83.26,83.26
LTCEUR,20251015,134800,83.25,83.26,83.23,83.23
LTCEUR,20251015,134900,83.24,83.26,83.23,83.23
LTCEUR,20251015,135000,83.24,83.24,83.20,83.21
LTCEUR,20251015,135100,83.22,83.23,83.21,83.22
LTCEUR,20251015,135200,83.21,83.23,83.21,83.23
LTCEUR,20251015,135300,83.22,83.24,83.18,83.18
LTCEUR,20251015,135400,83.17,83.17,83.10,83.14
LTCEUR,20251015,135500,83.15,83.16,83.13,83.15
LTCEUR,20251015,135600,83.16,83.18,83.04,83.07
LTCEUR,20251015,135700,83.06,83.06,83.02,83.04
LTCEUR,20251015,135800,83.05,83.05,82.99,83.01
LTCEUR,20251015,135900,83.02,83.04,83.02,83.04
LTCEUR,20251015,140000,83.03,83.04,83.02,83.02
LTCEUR,20251015,140100,83.01,83.01,82.96,82.96
LTCEUR,20251015,140200,82.97,83.05,82.97,82.99
LTCEUR,20251015,140300,82.98,82.98,82.90,82.90
LTCEUR,20251015,140400,82.89,82.89,82.82,82.85
LTCEUR,20251015,140500,82.83,82.83,82.77,82.82
LTCEUR,20251015,140600,82.83,82.99,82.82,82.99
LTCEUR,20251015,140700,82.98,82.98,82.88,82.88
LTCEUR,20251015,140800,82.89,82.94,82.83,82.94
LTCEUR,20251015,140900,82.93,83.07,82.91,83.06
LTCEUR,20251015,141000,83.04,83.04,82.95,82.96
LTCEUR,20251015,141100,82.98,82.98,82.90,82.98
LTCEUR,20251015,141200,82.97,83.00,82.95,82.96
LTCEUR,20251015,141300,82.97,82.99,82.82,82.85
LTCEUR,20251015,141400,82.83,82.94,82.83,82.94
LTCEUR,20251015,141500,82.93,82.93,82.85,82.85
LTCEUR,20251015,141600,82.84,82.85,82.79,82.81
LTCEUR,20251015,141700,82.82,82.86,82.79,82.79
LTCEUR,20251015,141800,82.78,82.79,82.74,82.78
LTCEUR,20251015,141900,82.77,83.00,82.77,82.98
LTCEUR,20251015,142000,83.00,83.03,82.91,82.94
LTCEUR,20251015,142100,82.93,82.93,82.73,82.73
LTCEUR,20251015,142200,82.72,82.77,82.71,82.75
LTCEUR,20251015,142300,82.76,82.88,82.74,82.88
LTCEUR,20251015,142400,82.90,83.04,82.90,83.04
LTCEUR,20251015,142500,83.05,83.14,83.05,83.08
LTCEUR,20251015,142600,83.09,83.12,82.97,83.00
LTCEUR,20251015,142700,82.99,83.01,82.97,82.98
LTCEUR,20251015,142800,82.97,82.99,82.94,82.99
LTCEUR,20251015,142900,82.98,83.00,82.94,82.94
LTCEUR,20251015,143000,82.92,82.92,82.54,82.61
LTCEUR,20251015,143100,82.62,82.85,82.62,82.78
LTCEUR,20251015,143200,82.77,82.77,82.67,82.69
LTCEUR,20251015,143300,82.71,82.82,82.61,82.81
LTCEUR,20251015,143400,82.79,82.83,82.74,82.82
LTCEUR,20251015,143500,82.83,82.83,82.68,82.72
LTCEUR,20251015,143600,82.73,82.73,82.52,82.54
LTCEUR,20251015,143700,82.56,82.62,82.54,82.60
LTCEUR,20251015,143800,82.58,82.74,82.57,82.74
LTCEUR,20251015,143900,82.73,82.73,82.68,82.69
LTCEUR,20251015,144000,82.70,82.75,82.70,82.75
LTCEUR,20251015,144100,82.74,82.91,82.74,82.89
LTCEUR,20251015,144200,82.88,82.90,82.84,82.88
LTCEUR,20251015,144300,82.87,82.87,82.82,82.82
LTCEUR,20251015,144400,82.83,82.83,82.79,82.82
LTCEUR,20251015,144500,82.85,82.93,82.85,82.90
LTCEUR,20251015,144600,82.91,83.01,82.91,82.92
LTCEUR,20251015,144700,82.93,82.99,82.93,82.98
LTCEUR,20251015,144800,82.99,83.01,82.92,82.92
LTCEUR,20251015,144900,82.91,83.02,82.91,83.02
LTCEUR,20251015,145000,83.03,83.04,82.97,82.97
LTCEUR,20251015,145100,82.98,83.02,82.93,82.96
LTCEUR,20251015,145200,82.93,82.99,82.93,82.98
LTCEUR,20251015,145300,82.99,83.01,82.97,82.98
LTCEUR,20251015,145400,82.97,82.97,82.93,82.94
LTCEUR,20251015,145500,82.96,82.99,82.96,82.98
LTCEUR,20251015,145600,82.97,83.01,82.94,83.01
LTCEUR,20251015,145700,83.02,83.03,82.97,82.97
LTCEUR,20251015,145800,82.96,82.99,82.94,82.94
LTCEUR,20251015,145900,82.95,83.04,82.95,83.01
LTCEUR,20251015,150000,83.00,83.02,82.99,83.01
LTCEUR,20251015,150100,83.02,83.04,82.95,82.96
LTCEUR,20251015,150200,82.97,82.97,82.84,82.86
LTCEUR,20251015,150300,82.87,82.88,82.81,82.81
LTCEUR,20251015,150400,82.80,82.80,82.68,82.74
LTCEUR,20251015,150500,82.73,82.73,82.65,82.65
LTCEUR,20251015,150600,82.68,82.70,82.60,82.60
LTCEUR,20251015,150700,82.59,82.71,82.51,82.71
LTCEUR,20251015,150800,82.72,82.74,82.67,82.72
LTCEUR,20251015,150900,82.76,82.82,82.76,82.76
LTCEUR,20251015,151000,82.75,82.76,82.73,82.76
LTCEUR,20251015,151100,82.77,82.84,82.76,82.84
LTCEUR,20251015,151200,82.85,82.93,82.83,82.92
LTCEUR,20251015,151300,82.93,82.93,82.82,82.82
LTCEUR,20251015,151400,82.81,82.81,82.78,82.80
LTCEUR,20251015,151500,82.79,82.81,82.69,82.69
LTCEUR,20251015,151600,82.70,82.71,82.54,82.54
LTCEUR,20251015,151700,82.51,82.64,82.51,82.63
LTCEUR,20251015,151800,82.64,82.71,82.64,82.65
LTCEUR,20251015,151900,82.64,82.68,82.63,82.68
LTCEUR,20251015,152000,82.69,82.73,82.68,82.68
LTCEUR,20251015,152100,82.69,82.74,82.68,82.71
LTCEUR,20251015,152200,82.70,82.83,82.69,82.82
LTCEUR,20251015,152300,82.81,82.81,82.72,82.74
LTCEUR,20251015,152400,82.73,82.80,82.72,82.80
LTCEUR,20251015,152500,82.79,82.80,82.79,82.79
LTCEUR,20251015,152600,82.78,82.82,82.77,82.79
LTCEUR,20251015,152700,82.78,82.92,82.78,82.85
LTCEUR,20251015,152800,82.84,82.93,82.82,82.93
LTCEUR,20251015,152900,82.92,82.92,82.82,82.85
LTCEUR,20251015,153000,82.84,82.84,82.79,82.79
LTCEUR,20251015,153100,82.80,82.80,82.58,82.71
LTCEUR,20251015,153200,82.76,83.04,82.76,82.94
LTCEUR,20251015,153300,82.95,83.25,82.95,83.25
LTCEUR,20251015,153400,83.27,83.63,83.27,83.63
LTCEUR,20251015,153500,83.59,83.59,83.35,83.35
LTCEUR,20251015,153600,83.36,83.57,83.35,83.56
LTCEUR,20251015,153700,83.55,83.60,83.49,83.55
LTCEUR,20251015,153800,83.54,83.70,83.52,83.53
LTCEUR,20251015,153900,83.54,83.54,83.24,83.27
LTCEUR,20251015,154000,83.26,83.26,82.76,82.79
LTCEUR,20251015,154100,82.80,82.95,82.80,82.82
LTCEUR,20251015,154200,82.81,82.93,82.81,82.91
LTCEUR,20251015,154300,82.90,82.92,82.77,82.79
LTCEUR,20251015,154400,82.85,82.97,82.71,82.71
LTCEUR,20251015,154500,82.70,82.72,82.66,82.72
LTCEUR,20251015,154600,82.71,82.90,82.71,82.80
LTCEUR,20251015,154700,82.78,82.78,82.51,82.63
LTCEUR,20251015,154800,82.65,82.72,82.46,82.46
LTCEUR,20251015,154900,82.42,82.46,81.69,81.69
LTCEUR,20251015,155000,81.62,82.15,81.62,82.13
LTCEUR,20251015,155100,82.14,82.18,81.96,82.18
LTCEUR,20251015,155200,82.21,82.49,82.15,82.38
LTCEUR,20251015,155300,82.40,82.40,82.21,82.34
LTCEUR,20251015,155400,82.35,82.49,82.35,82.44
LTCEUR,20251015,155500,82.46,82.56,82.42,82.44
LTCEUR,20251015,155600,82.46,82.55,82.38,82.51
LTCEUR,20251015,155700,82.54,82.57,82.37,82.50
LTCEUR,20251015,155800,82.53,82.67,82.48,82.59
LTCEUR,20251015,155900,82.58,82.64,82.52,82.64
LTCEUR,20251015,160000,82.65,82.66,82.59,82.62
LTCEUR,20251015,160100,82.63,82.84,82.60,82.74
LTCEUR,20251015,160200,82.75,82.79,82.57,82.59
LTCEUR,20251015,160300,82.58,82.58,82.49,82.57
LTCEUR,20251015,160400,82.58,82.61,82.51,82.58
LTCEUR,20251015,160500,82.59,82.65,82.49,82.49
LTCEUR,20251015,160600,82.50,82.67,82.50,82.67
LTCEUR,20251015,160700,82.66,82.82,82.62,82.81
LTCEUR,20251015,160800,82.79,82.99,82.76,82.87
LTCEUR,20251015,160900,82.86,83.12,82.85,83.12
LTCEUR,20251015,161000,83.10,83.18,83.07,83.10
LTCEUR,20251015,161100,83.11,83.29,83.10,83.10
LTCEUR,20251015,161200,83.11,83.21,83.11,83.12
LTCEUR,20251015,161300,83.10,83.12,82.99,83.01
LTCEUR,20251015,161400,83.03,83.21,83.03,83.17
LTCEUR,20251015,161500,83.16,83.16,83.04,83.04
LTCEUR,20251015,161600,83.03,83.17,83.03,83.15
LTCEUR,20251015,161700,83.17,83.30,83.13,83.27
LTCEUR,20251015,161800,83.26,83.29,83.18,83.19
LTCEUR,20251015,161900,83.18,83.21,83.04,83.06
LTCEUR,20251015,162000,83.05,83.10,83.01,83.10
LTCEUR,20251015,162100,83.12,83.12,82.97,83.01
LTCEUR,20251015,162200,83.02,83.02,82.85,82.85
LTCEUR,20251015,162300,82.86,82.87,82.82,82.83
LTCEUR,20251015,162400,82.84,83.02,82.84,83.02
LTCEUR,20251015,162500,83.01,83.07,82.93,83.02
LTCEUR,20251015,162600,83.01,83.01,82.82,82.82
LTCEUR,20251015,162700,82.79,82.81,82.72,82.81
LTCEUR,20251015,162800,82.82,82.83,82.79,82.82
LTCEUR,20251015,162900,82.81,82.84,82.77,82.79
LTCEUR,20251015,163000,82.78,82.78,82.65,82.71
LTCEUR,20251015,163100,82.73,82.79,82.69,82.73
LTCEUR,20251015,163200,82.71,82.73,82.65,82.70
LTCEUR,20251015,163300,82.72,82.74,82.58,82.61
LTCEUR,20251015,163400,82.62,82.62,82.51,82.51
LTCEUR,20251015,163500,82.50,82.60,82.49,82.52
LTCEUR,20251015,163600,82.54,82.55,82.50,82.51
LTCEUR,20251015,163700,82.50,82.64,82.50,82.64
LTCEUR,20251015,163800,82.65,82.68,82.56,82.65
LTCEUR,20251015,163900,82.66,82.72,82.64,82.69
LTCEUR,20251015,164000,82.70,82.79,82.70,82.74
LTCEUR,20251015,164100,82.75,82.75,82.52,82.52
LTCEUR,20251015,164200,82.51,82.51,82.28,82.30
LTCEUR,20251015,164300,82.31,82.40,82.22,82.25
LTCEUR,20251015,164400,82.26,82.31,82.17,82.19
LTCEUR,20251015,164500,82.20,82.31,82.18,82.31
LTCEUR,20251015,164600,82.30,82.30,82.21,82.23
LTCEUR,20251015,164700,82.22,82.22,82.11,82.11
LTCEUR,20251015,164800,82.12,82.12,82.06,82.06
LTCEUR,20251015,164900,82.07,82.07,82.01,82.01
LTCEUR,20251015,165000,82.02,82.18,82.02,82.15
LTCEUR,20251015,165100,82.12,82.29,82.12,82.29
LTCEUR,20251015,165200,82.28,82.28,82.01,82.04
LTCEUR,20251015,165300,82.06,82.12,82.05,82.08
LTCEUR,20251015,165400,82.07,82.10,81.88,81.88
LTCEUR,20251015,165500,81.86,81.98,81.84,81.96
LTCEUR,20251015,165600,81.93,82.04,81.91,81.96
LTCEUR,20251015,165700,81.95,81.95,81.70,81.76
LTCEUR,20251015,165800,81.80,81.96,81.80,81.95
LTCEUR,20251015,165900,81.94,82.04,81.93,82.03
LTCEUR,20251015,170000,82.01,82.08,81.99,82.02
LTCEUR,20251015,170100,82.03,82.05,81.85,81.85
LTCEUR,20251015,170200,81.83,81.99,81.74,81.96
LTCEUR,20251015,170300,81.95,81.95,81.80,81.83
LTCEUR,20251015,170400,81.85,81.85,81.68,81.84
LTCEUR,20251015,170500,81.87,82.04,81.77,82.04
LTCEUR,20251015,170600,82.02,82.02,81.92,81.94
LTCEUR,20251015,170700,81.95,82.22,81.95,82.22
LTCEUR,20251015,170800,82.23,82.40,82.23,82.37
LTCEUR,20251015,170900,82.35,82.38,82.25,82.32
LTCEUR,20251015,171000,82.31,82.38,82.30,82.31
LTCEUR,20251015,171100,82.30,82.30,82.19,82.19
LTCEUR,20251015,171200,82.18,82.18,82.05,82.05
LTCEUR,20251015,171300,82.04,82.08,82.02,82.06
LTCEUR,20251015,171400,82.04,82.04,81.90,81.93
LTCEUR,20251015,171500,81.92,81.92,81.76,81.89
LTCEUR,20251015,171600,81.90,81.90,81.82,81.82
LTCEUR,20251015,171700,81.81,81.81,81.65,81.68
LTCEUR,20251015,171800,81.70,81.84,81.67,81.82
LTCEUR,20251015,171900,81.84,81.85,81.66,81.74
LTCEUR,20251015,172000,81.76,81.76,81.67,81.73
LTCEUR,20251015,172100,81.71,81.71,81.51,81.53
LTCEUR,20251015,172200,81.54,81.73,81.54,81.70
LTCEUR,20251015,172300,81.71,81.81,81.68,81.73
LTCEUR,20251015,172400,81.71,81.71,81.57,81.68
LTCEUR,20251015,172500,81.69,81.76,81.68,81.76
LTCEUR,20251015,172600,81.74,81.99,81.73,81.98
LTCEUR,20251015,172700,81.96,82.07,81.96,82.07
LTCEUR,20251015,172800,82.10,82.26,82.03,82.03
LTCEUR,20251015,172900,82.01,82.03,81.84,81.84
LTCEUR,20251015,173000,81.85,81.85,81.65,81.66
LTCEUR,20251015,173100,81.67,81.69,81.51,81.51
LTCEUR,20251015,173200,81.54,81.58,81.44,81.46
LTCEUR,20251015,173300,81.45,81.54,81.36,81.36
LTCEUR,20251015,173400,81.33,81.42,81.29,81.29
LTCEUR,20251015,173500,81.31,81.32,81.19,81.22
LTCEUR,20251015,173600,81.23,81.23,81.13,81.17
LTCEUR,20251015,173700,81.16,81.17,81.04,81.04
LTCEUR,20251015,173800,81.06,81.12,81.06,81.11
LTCEUR,20251015,173900,81.10,81.23,81.08,81.14
LTCEUR,20251015,174000,81.15,81.21,81.01,81.01
LTCEUR,20251015,174100,81.02,81.02,80.86,80.86
LTCEUR,20251015,174200,80.85,80.88,80.69,80.70
LTCEUR,20251015,174300,80.69,80.72,80.63,80.67
LTCEUR,20251015,174400,80.68,80.69,80.60,80.68
LTCEUR,20251015,174500,80.69,80.78,80.65,80.77
LTCEUR,20251015,174600,80.76,80.76,80.61,80.66
LTCEUR,20251015,174700,80.67,80.74,80.61,80.69
LTCEUR,20251015,174800,80.71,80.82,80.68,80.79
LTCEUR,20251015,174900,80.81,80.82,80.57,80.63
LTCEUR,20251015,175000,80.64,80.76,80.64,80.75
LTCEUR,20251015,175100,80.74,80.74,80.60,80.60
LTCEUR,20251015,175200,80.59,80.71,80.56,80.71
LTCEUR,20251015,175300,80.74,80.76,80.65,80.68
LTCEUR,20251015,175400,80.66,80.75,80.57,80.75
LTCEUR,20251015,175500,80.77,80.82,80.65,80.71
LTCEUR,20251015,175600,80.73,80.96,80.73,80.91
LTCEUR,20251015,175700,80.90,80.91,80.78,80.78
LTCEUR,20251015,175800,80.77,80.88,80.76,80.85
LTCEUR,20251015,175900,80.84,80.90,80.79,80.80
LTCEUR,20251015,180000,80.79,80.88,80.77,80.88
LTCEUR,20251015,180100,80.89,80.89,80.77,80.88
LTCEUR,20251015,180200,80.90,80.97,80.74,80.75
LTCEUR,20251015,180300,80.76,80.94,80.76,80.87
LTCEUR,20251015,180400,80.91,81.04,80.91,81.01
LTCEUR,20251015,180500,80.98,81.02,80.90,80.90
LTCEUR,20251015,180600,80.88,80.88,80.67,80.68
LTCEUR,20251015,180700,80.70,80.75,80.66,80.71
LTCEUR,20251015,180800,80.72,80.88,80.70,80.82
LTCEUR,20251015,180900,80.81,80.90,80.81,80.86
LTCEUR,20251015,181000,80.87,80.88,80.66,80.68
LTCEUR,20251015,181100,80.71,80.71,80.58,80.61
LTCEUR,20251015,181200,80.60,80.76,80.59,80.64
LTCEUR,20251015,181300,80.66,80.69,80.64,80.69
LTCEUR,20251015,181400,80.68,80.68,80.57,80.65
LTCEUR,20251015,181500,80.67,80.82,80.67,80.78
LTCEUR,20251015,181600,80.77,80.77,80.67,80.76
LTCEUR,20251015,181700,80.75,80.75,80.56,80.57
LTCEUR,20251015,181800,80.56,80.62,80.49,80.62
LTCEUR,20251015,181900,80.61,80.73,80.61,80.68
LTCEUR,20251015,182000,80.69,80.72,80.69,80.72
LTCEUR,20251015,182100,80.71,80.89,80.65,80.88
LTCEUR,20251015,182200,80.87,80.87,80.71,80.71
LTCEUR,20251015,182300,80.69,80.71,80.57,80.59
LTCEUR,20251015,182400,80.58,80.68,80.58,80.66
LTCEUR,20251015,182500,80.65,80.65,80.59,80.60
LTCEUR,20251015,182600,80.59,80.83,80.57,80.81
LTCEUR,20251015,182700,80.82,80.87,80.81,80.83
LTCEUR,20251015,182800,80.85,80.88,80.77,80.88
LTCEUR,20251015,182900,80.86,81.07,80.86,81.06
LTCEUR,20251015,183000,81.04,81.08,80.95,80.95
LTCEUR,20251015,183100,80.93,80.94,80.77,80.82
LTCEUR,20251015,183200,80.83,80.85,80.75,80.75
LTCEUR,20251015,183300,80.74,80.74,80.64,80.69
LTCEUR,20251015,183400,80.71,80.71,80.49,80.49
LTCEUR,20251015,183500,80.50,80.50,80.40,80.43
LTCEUR,20251015,183600,80.42,80.43,80.37,80.43
LTCEUR,20251015,183700,80.42,80.50,80.42,80.47
LTCEUR,20251015,183800,80.46,80.57,80.46,80.57
LTCEUR,20251015,183900,80.58,80.65,80.47,80.47
LTCEUR,20251015,184000,80.48,80.48,80.44,80.48
LTCEUR,20251015,184100,80.49,80.52,80.48,80.51
LTCEUR,20251015,184200,80.50,80.50,80.44,80.50
LTCEUR,20251015,184300,80.49,80.57,80.49,80.53
LTCEUR,20251015,184400,80.51,80.51,80.48,80.50
LTCEUR,20251015,184500,80.51,80.51,80.41,80.44
LTCEUR,20251015,184600,80.46,80.53,80.36,80.52
LTCEUR,20251015,184700,80.51,80.58,80.51,80.54
LTCEUR,20251015,184800,80.53,80.70,80.51,80.70
LTCEUR,20251015,184900,80.71,80.71,80.64,80.65
LTCEUR,20251015,185000,80.64,80.68,80.58,80.61
LTCEUR,20251015,185100,80.62,80.71,80.58,80.69
LTCEUR,20251015,185200,80.68,80.68,80.56,80.56
LTCEUR,20251015,185300,80.55,80.72,80.55,80.71
LTCEUR,20251015,185400,80.75,80.83,80.68,80.68
LTCEUR,20251015,185500,80.69,80.70,80.66,80.66
LTCEUR,20251015,185600,80.63,80.63,80.54,80.56
LTCEUR,20251015,185700,80.57,80.68,80.57,80.67
LTCEUR,20251015,185800,80.68,80.68,80.52,80.52
LTCEUR,20251015,185900,80.53,80.53,80.47,80.47
LTCEUR,20251015,190000,80.46,80.46,80.35,80.35
LTCEUR,20251015,190100,80.37,80.38,80.15,80.15
LTCEUR,20251015,190200,80.14,80.23,80.14,80.22
LTCEUR,20251015,190300,80.24,80.24,80.11,80.11
LTCEUR,20251015,190400,80.10,80.10,79.96,80.09
LTCEUR,20251015,190500,80.10,80.21,80.00,80.21
LTCEUR,20251015,190600,80.23,80.26,80.16,80.26
LTCEUR,20251015,190700,80.25,80.29,80.21,80.29
LTCEUR,20251015,190800,80.27,80.35,80.26,80.26
LTCEUR,20251015,190900,80.24,80.24,80.17,80.23
LTCEUR,20251015,191000,80.21,80.21,80.13,80.17
LTCEUR,20251015,191100,80.18,80.18,79.95,79.98
LTCEUR,20251015,191200,79.99,80.00,79.83,79.85
LTCEUR,20251015,191300,79.86,80.05,79.85,80.00
LTCEUR,20251015,191400,79.99,80.02,79.81,79.83
LTCEUR,20251015,191500,79.86,79.87,79.79,79.79
LTCEUR,20251015,191600,79.78,79.93,79.76,79.88
LTCEUR,20251015,191700,79.90,80.11,79.82,80.11
LTCEUR,20251015,191800,80.12,80.23,80.12,80.18
LTCEUR,20251015,191900,80.19,80.24,80.10,80.21
LTCEUR,20251015,192000,80.19,80.26,80.07,80.07
LTCEUR,20251015,192100,80.06,80.12,80.01,80.10
LTCEUR,20251015,192200,80.11,80.33,80.11,80.32
LTCEUR,20251015,192300,80.30,80.34,80.23,80.24
LTCEUR,20251015,192400,80.25,80.26,80.20,80.22
LTCEUR,20251015,192500,80.21,80.26,80.18,80.26
LTCEUR,20251015,192600,80.28,80.33,80.28,80.29
LTCEUR,20251015,192700,80.28,80.43,80.18,80.18
LTCEUR,20251015,192800,80.15,80.21,80.10,80.12
LTCEUR,20251015,192900,80.13,80.20,80.11,80.16
LTCEUR,20251015,193000,80.15,80.25,80.15,80.18
LTCEUR,20251015,193100,80.17,80.26,80.15,80.24
LTCEUR,20251015,193200,80.23,80.23,80.02,80.04
LTCEUR,20251015,193300,80.06,80.06,79.97,79.99
LTCEUR,20251015,193400,79.98,80.10,79.98,80.10
LTCEUR,20251015,193500,80.08,80.25,80.07,80.25
LTCEUR,20251015,193600,80.26,80.42,80.24,80.42
LTCEUR,20251015,193700,80.43,80.45,80.37,80.42
LTCEUR,20251015,193800,80.43,80.60,80.43,80.58
LTCEUR,20251015,193900,80.59,80.60,80.55,80.57
LTCEUR,20251015,194000,80.54,80.59,80.49,80.51
LTCEUR,20251015,194100,80.52,80.52,80.46,80.48
LTCEUR,20251015,194200,80.49,80.55,80.47,80.54
LTCEUR,20251015,194300,80.53,80.63,80.48,80.48
LTCEUR,20251015,194400,80.46,80.48,80.38,80.43
LTCEUR,20251015,194500,80.44,80.51,80.43,80.49
LTCEUR,20251015,194600,80.48,80.63,80.48,80.62
LTCEUR,20251015,194700,80.63,80.63,80.56,80.56
LTCEUR,20251015,194800,80.54,80.67,80.54,80.67
LTCEUR,20251015,194900,80.68,80.68,80.65,80.65
LTCEUR,20251015,195000,80.67,80.68,80.65,80.67
LTCEUR,20251015,195100,80.68,80.74,80.67,80.74
LTCEUR,20251015,195200,80.75,80.79,80.71,80.71
LTCEUR,20251015,195300,80.68,80.82,80.67,80.82
LTCEUR,20251015,195400,80.83,80.87,80.82,80.84
LTCEUR,20251015,195500,80.83,80.83,80.80,80.83
LTCEUR,20251015,195600,80.81,80.81,80.73,80.74
LTCEUR,20251015,195700,80.73,80.84,80.73,80.83
LTCEUR,20251015,195800,80.84,80.87,80.79,80.86
LTCEUR,20251015,195900,80.85,80.85,80.83,80.84
LTCEUR,20251015,200000,80.82,80.85,80.81,80.85
LTCEUR,20251015,200100,80.86,80.95,80.86,80.90
LTCEUR,20251015,200200,80.89,80.89,80.76,80.76
LTCEUR,20251015,200300,80.75,80.75,80.67,80.68
LTCEUR,20251015,200400,80.67,80.71,80.59,80.62
LTCEUR,20251015,200500,80.64,80.67,80.63,80.67
LTCEUR,20251015,200600,80.68,80.76,80.68,80.76
LTCEUR,20251015,200700,80.77,80.78,80.74,80.78
LTCEUR,20251015,200800,80.77,80.81,80.73,80.76
LTCEUR,20251015,200900,80.75,80.89,80.74,80.89
LTCEUR,20251015,201000,80.90,80.92,80.85,80.87
LTCEUR,20251015,201100,80.85,80.85,80.81,80.85
LTCEUR,20251015,201200,80.84,80.84,80.76,80.78
LTCEUR,20251015,201300,80.79,80.85,80.79,80.85
LTCEUR,20251015,201400,80.86,80.88,80.77,80.79
LTCEUR,20251015,201500,80.78,80.79,80.76,80.79
LTCEUR,20251015,201600,80.81,80.93,80.81,80.93
LTCEUR,20251015,201700,80.94,81.02,80.93,81.02
LTCEUR,20251015,201800,81.01,81.01,80.97,81.01
LTCEUR,20251015,201900,81.02,81.02,80.88,80.88
LTCEUR,20251015,202000,80.86,80.86,80.85,80.85
LTCEUR,20251015,202100,80.86,80.90,80.85,80.90
LTCEUR,20251015,202200,80.89,80.95,80.88,80.95
LTCEUR,20251015,202300,80.96,81.07,80.96,81.06
LTCEUR,20251015,202400,81.07,81.10,81.03,81.03
LTCEUR,20251015,202500,81.02,81.10,81.00,81.01
LTCEUR,20251015,202600,81.02,81.07,81.02,81.07
LTCEUR,20251015,202700,81.09,81.12,81.07,81.07
LTCEUR,20251015,202800,81.08,81.14,81.08,81.10
LTCEUR,20251015,202900,81.09,81.09,80.98,81.02
LTCEUR,20251015,203000,81.01,81.03,80.99,81.02
LTCEUR,20251015,203100,81.01,81.11,81.01,81.10
LTCEUR,20251015,203200,81.09,81.12,81.06,81.07
LTCEUR,20251015,203300,81.06,81.11,81.05,81.11
LTCEUR,20251015,203400,81.12,81.17,81.11,81.13
LTCEUR,20251015,203500,81.15,81.17,81.09,81.10
LTCEUR,20251015,203600,81.09,81.09,80.98,81.01
LTCEUR,20251015,203700,81.02,81.02,80.90,80.96
LTCEUR,20251015,203800,80.97,81.07,80.97,81.07
LTCEUR,20251015,203900,81.08,81.10,81.04,81.09
LTCEUR,20251015,204000,81.08,81.08,80.98,80.99
LTCEUR,20251015,204100,81.00,81.04,81.00,81.01
LTCEUR,20251015,204200,81.00,81.07,80.99,81.07
LTCEUR,20251015,204300,81.08,81.08,81.04,81.04
LTCEUR,20251015,204400,81.05,81.07,80.97,80.97
LTCEUR,20251015,204500,80.96,81.02,80.96,81.01
LTCEUR,20251015,204600,81.02,81.10,81.02,81.08
LTCEUR,20251015,204700,81.07,81.07,80.99,81.06
LTCEUR,20251015,204800,81.05,81.06,81.01,81.04
LTCEUR,20251015,204900,81.02,81.09,81.02,81.09
LTCEUR,20251015,205000,81.10,81.15,81.10,81.15
LTCEUR,20251015,205100,81.16,81.25,81.16,81.25
LTCEUR,20251015,205200,81.26,81.35,81.26,81.33
LTCEUR,20251015,205300,81.34,81.38,81.34,81.36
LTCEUR,20251015,205400,81.37,81.48,81.37,81.48
LTCEUR,20251015,205500,81.49,81.50,81.48,81.48
LTCEUR,20251015,205600,81.49,81.49,81.42,81.42
LTCEUR,20251015,205700,81.43,81.46,81.43,81.45
LTCEUR,20251015,205800,81.46,81.49,81.44,81.49
LTCEUR,20251015,205900,81.47,81.49,81.45,81.48
LTCEUR,20251015,210000,81.49,81.49,81.44,81.46
LTCEUR,20251015,210100,81.45,81.45,81.26,81.26
LTCEUR,20251015,210200,81.27,81.27,81.18,81.18
LTCEUR,20251015,210300,81.20,81.22,81.12,81.15
LTCEUR,20251015,210400,81.14,81.14,81.10,81.12
LTCEUR,20251015,210500,81.14,81.17,81.09,81.09
LTCEUR,20251015,210600,81.07,81.07,81.05,81.06
LTCEUR,20251015,210700,81.05,81.05,81.00,81.00
LTCEUR,20251015,210800,80.99,80.99,80.87,80.87
LTCEUR,20251015,210900,80.89,80.96,80.89,80.96
LTCEUR,20251015,211000,80.95,81.01,80.94,81.01
LTCEUR,20251015,211100,81.00,81.00,80.94,80.94
LTCEUR,20251015,211200,80.93,80.94,80.89,80.94
LTCEUR,20251015,211300,80.95,81.02,80.94,81.02
LTCEUR,20251015,211400,81.01,81.01,80.96,80.96
LTCEUR,20251015,211500,80.98,81.01,80.98,80.99
LTCEUR,20251015,211600,80.98,81.00,80.93,80.96
LTCEUR,20251015,211700,80.95,81.04,80.90,81.04
LTCEUR,20251015,211800,81.03,81.04,80.96,80.96
LTCEUR,20251015,211900,80.97,81.07,80.97,81.05
LTCEUR,20251015,212000,81.04,81.04,81.00,81.04
LTCEUR,20251015,212100,81.03,81.05,81.00,81.02
LTCEUR,20251015,212200,81.03,81.06,81.01,81.06
LTCEUR,20251015,212300,81.07,81.24,81.07,81.21
LTCEUR,20251015,212400,81.19,81.19,81.15,81.16
LTCEUR,20251015,212500,81.17,81.22,81.17,81.22
LTCEUR,20251015,212600,81.24,81.26,81.23,81.23
LTCEUR,20251015,212700,81.22,81.24,81.19,81.22
LTCEUR,20251015,212800,81.21,81.27,81.21,81.27
LTCEUR,20251015,212900,81.28,81.29,81.19,81.19
LTCEUR,20251015,213000,81.20,81.20,81.17,81.17
LTCEUR,20251015,213100,81.16,81.16,81.11,81.11
LTCEUR,20251015,213200,81.12,81.17,81.12,81.14
LTCEUR,20251015,213300,81.11,81.11,81.06,81.07
LTCEUR,20251015,213400,81.08,81.13,81.08,81.09
LTCEUR,20251015,213500,81.08,81.08,81.05,81.06
LTCEUR,20251015,213600,81.05,81.05,80.91,80.91
LTCEUR,20251015,213700,80.90,80.90,80.78,80.78
LTCEUR,20251015,213800,80.76,80.76,80.68,80.72
LTCEUR,20251015,213900,80.71,80.74,80.69,80.73
LTCEUR,20251015,214000,80.72,80.72,80.54,80.58
LTCEUR,20251015,214100,80.60,80.63,80.53,80.63
LTCEUR,20251015,214200,80.64,80.66,80.61,80.66
LTCEUR,20251015,214300,80.68,80.79,80.68,80.79
LTCEUR,20251015,214400,80.78,80.82,80.76,80.76
LTCEUR,20251015,214500,80.75,80.77,80.74,80.75
LTCEUR,20251015,214600,80.76,80.76,80.69,80.70
LTCEUR,20251015,214700,80.71,80.79,80.71,80.79
LTCEUR,20251015,214800,80.78,80.82,80.77,80.79
LTCEUR,20251015,214900,80.80,80.82,80.74,80.75
LTCEUR,20251015,215000,80.76,80.76,80.71,80.72
LTCEUR,20251015,215100,80.73,80.76,80.66,80.66
LTCEUR,20251015,215200,80.67,80.67,80.51,80.51
LTCEUR,20251015,215300,80.53,80.57,80.49,80.56
LTCEUR,20251015,215400,80.57,80.65,80.57,80.60
LTCEUR,20251015,215500,80.58,80.58,80.49,80.49
LTCEUR,20251015,215600,80.48,80.50,80.46,80.47
LTCEUR,20251015,215700,80.46,80.54,80.42,80.54
LTCEUR,20251015,215800,80.55,80.60,80.55,80.57
LTCEUR,20251015,215900,80.56,80.56,80.51,80.56
LTCEUR,20251015,220000,80.55,80.62,80.52,80.62
LTCEUR,20251015,220100,80.65,80.72,80.65,80.72
LTCEUR,20251015,220200,80.73,80.90,80.73,80.83
LTCEUR,20251015,220300,80.81,80.82,80.78,80.82
LTCEUR,20251015,220400,80.85,80.93,80.83,80.90
LTCEUR,20251015,220500,80.89,80.94,80.88,80.91
LTCEUR,20251015,220600,80.90,80.90,80.76,80.79
LTCEUR,20251015,220700,80.77,80.80,80.76,80.77
LTCEUR,20251015,220800,80.78,80.81,80.76,80.81
LTCEUR,20251015,220900,80.82,80.83,80.79,80.81
LTCEUR,20251015,221000,80.80,80.89,80.79,80.89
LTCEUR,20251015,221100,80.90,80.90,80.88,80.88
LTCEUR,20251015,221200,80.87,80.87,80.85,80.85
LTCEUR,20251015,221300,80.84,80.84,80.79,80.79
LTCEUR,20251015,221400,80.81,80.85,80.81,80.85
LTCEUR,20251015,221500,80.86,80.90,80.86,80.88
LTCEUR,20251015,221600,80.87,80.92,80.84,80.92
LTCEUR,20251015,221700,80.90,80.90,80.85,80.86
LTCEUR,20251015,221800,80.88,80.99,80.88,80.99
LTCEUR,20251015,221900,81.00,81.09,81.00,81.08
LTCEUR,20251015,222000,81.09,81.10,81.04,81.08
LTCEUR,20251015,222100,81.09,81.18,81.07,81.15
LTCEUR,20251015,222200,81.14,81.14,81.08,81.09
LTCEUR,20251015,222300,81.10,81.17,81.10,81.17
LTCEUR,20251015,222400,81.16,81.16,81.03,81.03
LTCEUR,20251015,222500,81.02,81.03,80.98,81.00
LTCEUR,20251015,222600,81.01,81.02,80.96,81.02
LTCEUR,20251015,222700,81.01,81.01,80.95,80.95
LTCEUR,20251015,222800,80.94,80.98,80.91,80.95
LTCEUR,20251015,222900,80.93,80.94,80.83,80.83
LTCEUR,20251015,223000,80.84,80.85,80.52,80.52
LTCEUR,20251015,223100,80.53,80.53,80.04,80.04
LTCEUR,20251015,223200,79.99,80.14,79.95,80.12
LTCEUR,20251015,223300,80.13,80.34,80.13,80.26
LTCEUR,20251015,223400,80.25,80.25,80.02,80.02
LTCEUR,20251015,223500,80.03,80.10,79.73,79.74
LTCEUR,20251015,223600,79.78,79.98,79.78,79.98
LTCEUR,20251015,223700,80.00,80.11,80.00,80.11
LTCEUR,20251015,223800,80.12,80.26,80.08,80.26
LTCEUR,20251015,223900,80.28,80.28,80.24,80.28
LTCEUR,20251015,224000,80.29,80.51,80.29,80.49
LTCEUR,20251015,224100,80.50,80.68,80.50,80.68
LTCEUR,20251015,224200,80.69,80.79,80.69,80.72
LTCEUR,20251015,224300,80.74,80.83,80.73,80.74
LTCEUR,20251015,224400,80.72,80.75,80.68,80.75
LTCEUR,20251015,224500,80.76,80.82,80.76,80.82
LTCEUR,20251015,224600,80.83,80.85,80.69,80.69
LTCEUR,20251015,224700,80.68,80.68,80.52,80.54
LTCEUR,20251015,224800,80.53,80.60,80.47,80.60
LTCEUR,20251015,224900,80.58,80.71,80.58,80.69
LTCEUR,20251015,225000,80.70,80.96,80.70,80.96
LTCEUR,20251015,225100,80.95,80.95,80.82,80.82
LTCEUR,20251015,225200,80.81,80.86,80.74,80.77
LTCEUR,20251015,225300,80.79,80.79,80.73,80.76
LTCEUR,20251015,225400,80.78,80.78,80.71,80.72
LTCEUR,20251015,225500,80.74,80.74,80.60,80.60
LTCEUR,20251015,225600,80.58,80.58,80.48,80.49
LTCEUR,20251015,225700,80.48,80.57,80.46,80.57
LTCEUR,20251015,225800,80.58,80.60,80.51,80.57
LTCEUR,20251015,225900,80.55,80.55,80.45,80.49
LTCEUR,20251015,230000,80.48,80.49,80.37,80.37
LTCEUR,20251015,230100,80.38,80.44,80.38,80.44
LTCEUR,20251015,230200,80.43,80.54,80.40,80.54
LTCEUR,20251015,230300,80.55,80.57,80.48,80.51
LTCEUR,20251015,230400,80.50,80.56,80.50,80.54
LTCEUR,20251015,230500,80.53,80.53,80.47,80.48
LTCEUR,20251015,230600,80.49,80.49,80.44,80.46
LTCEUR,20251015,230700,80.45,80.57,80.43,80.55
LTCEUR,20251015,230800,80.54,80.67,80.53,80.65
LTCEUR,20251015,230900,80.63,80.66,80.55,80.58
LTCEUR,20251015,231000,80.57,80.57,80.33,80.33
LTCEUR,20251015,231100,80.32,80.32,80.05,80.07
LTCEUR,20251015,231200,80.08,80.08,79.99,80.03
LTCEUR,20251015,231300,80.02,80.22,79.94,80.22
LTCEUR,20251015,231400,80.21,80.32,80.21,80.27
LTCEUR,20251015,231500,80.26,80.29,80.19,80.29
LTCEUR,20251015,231600,80.31,80.38,80.23,80.24
LTCEUR,20251015,231700,80.23,80.23,80.06,80.13
LTCEUR,20251015,231800,80.10,80.27,80.09,80.27
LTCEUR,20251015,231900,80.29,80.29,80.20,80.21
LTCEUR,20251015,232000,80.20,80.26,80.20,80.21
LTCEUR,20251015,232100,80.22,80.29,80.22,80.24
LTCEUR,20251015,232200,80.25,80.38,80.25,80.38
LTCEUR,20251015,232300,80.39,80.47,80.38,80.47
LTCEUR,20251015,232400,80.46,80.48,80.42,80.43
LTCEUR,20251015,232500,80.44,80.44,80.39,80.39
LTCEUR,20251015,232600,80.40,80.57,80.40,80.48
LTCEUR,20251015,232700,80.50,80.57,80.50,80.54
LTCEUR,20251015,232800,80.55,80.60,80.54,80.60
LTCEUR,20251015,232900,80.62,80.79,80.62,80.79
LTCEUR,20251015,233000,80.78,80.81,80.71,80.72
LTCEUR,20251015,233100,80.73,80.81,80.60,80.60
LTCEUR,20251015,233200,80.58,80.70,80.58,80.64
LTCEUR,20251015,233300,80.65,80.74,80.65,80.74
LTCEUR,20251015,233400,80.75,80.94,80.75,80.87
LTCEUR,20251015,233500,80.86,80.89,80.81,80.89
LTCEUR,20251015,233600,80.90,80.97,80.90,80.95
LTCEUR,20251015,233700,80.94,80.94,80.88,80.92
LTCEUR,20251015,233800,80.94,80.99,80.94,80.98
LTCEUR,20251015,233900,80.97,80.97,80.90,80.90
LTCEUR,20251015,234000,80.88,80.88,80.72,80.79
LTCEUR,20251015,234100,80.80,80.87,80.80,80.87
LTCEUR,20251015,234200,80.86,80.86,80.77,80.79
LTCEUR,20251015,234300,80.80,80.84,80.80,80.84
LTCEUR,20251015,234400,80.83,80.83,80.77,80.77
LTCEUR,20251015,234500,80.77,80.77,80.77,80.77
LTCEUR,20251015,234600,80.78,80.78,80.77,80.77
LTCEUR,20251015,234700,80.77,80.78,80.72,80.72
LTCEUR,20251015,234800,80.73,80.74,80.54,80.54
LTCEUR,20251015,234900,80.53,80.53,80.48,80.53
LTCEUR,20251015,235000,80.51,80.51,80.47,80.47
LTCEUR,20251015,235100,80.46,80.53,80.42,80.51
LTCEUR,20251015,235200,80.50,80.50,80.38,80.38
LTCEUR,20251015,235300,80.37,80.37,80.26,80.28
LTCEUR,20251015,235400,80.29,80.29,80.23,80.25
LTCEUR,20251015,235500,80.26,80.26,80.15,80.20
LTCEUR,20251015,235600,80.19,80.19,80.10,80.10
LTCEUR,20251015,235700,80.11,80.24,80.11,80.24
LTCEUR,20251015,235800,80.28,80.30,80.24,80.29
LTCEUR,20251015,235900,80.28,80.28,80.20,80.26
LTCEUR,20251016,000000,80.25,80.31,80.20,80.26
USXUSD,20251015,000100,98.99,99.00,98.99,99.00
USXUSD,20251015,000200,98.99,99.00,98.99,98.99
USXUSD,20251015,000300,98.99,99.00,98.99,98.99
USXUSD,20251015,000400,98.99,98.99,98.99,98.99
USXUSD,20251015,000500,98.99,98.99,98.98,98.98
USXUSD,20251015,000600,98.98,98.99,98.98,98.99
USXUSD,20251015,000700,98.99,98.99,98.98,98.99
USXUSD,20251015,000800,98.99,99.00,98.99,99.00
USXUSD,20251015,000900,99.00,99.00,99.00,99.00
USXUSD,20251015,001000,99.00,99.00,99.00,99.00
USXUSD,20251015,001100,99.00,99.00,99.00,99.00
USXUSD,20251015,001200,98.99,98.99,98.99,98.99
USXUSD,20251015,001300,98.99,98.99,98.99,98.99
USXUSD,20251015,001400,98.99,98.99,98.99,98.99
USXUSD,20251015,001500,98.99,98.99,98.99,98.99
USXUSD,20251015,001600,98.99,98.99,98.99,98.99
USXUSD,20251015,001700,98.99,98.99,98.98,98.98
USXUSD,20251015,001800,98.98,98.98,98.98,98.98
USXUSD,20251015,001900,98.98,98.99,98.98,98.98
USXUSD,20251015,002000,98.99,98.99,98.99,98.99
USXUSD,20251015,002100,98.99,98.99,98.99,98.99
USXUSD,20251015,002200,98.99,98.99,98.99,98.99
USXUSD,20251015,002300,98.99,98.99,98.99,98.99
USXUSD,20251015,002400,98.99,99.00,98.99,99.00
USXUSD,20251015,002500,99.00,99.00,99.00,99.00
USXUSD,20251015,002600,99.00,99.00,98.99,99.00
USXUSD,20251015,002700,99.00,99.00,98.99,99.00
USXUSD,20251015,002800,99.00,99.00,98.99,98.99
USXUSD,20251015,002900,99.00,99.00,99.00,99.00
USXUSD,20251015,003000,99.00,99.00,98.99,99.00
USXUSD,20251015,003100,99.00,99.00,98.99,98.99
USXUSD,20251015,003200,98.99,99.00,98.99,99.00
USXUSD,20251015,003300,99.00,99.00,99.00,99.00
USXUSD,20251015,003400,99.00,99.00,98.99,98.99
USXUSD,20251015,003500,98.99,98.99,98.99,98.99
USXUSD,20251015,003600,98.99,99.00,98.99,99.00
USXUSD,20251015,003700,98.99,98.99,98.99,98.99
USXUSD,20251015,003800,98.99,98.99,98.99,98.99
USXUSD,20251015,003900,98.99,98.99,98.99,98.99
USXUSD,20251015,004000,98.99,98.99,98.99,98.99
USXUSD,20251015,004100,98.99,98.99,98.99,98.99
USXUSD,20251015,004200,98.99,98.99,98.99,98.99
USXUSD,20251015,004300,98.99,99.00,98.99,99.00
USXUSD,20251015,004400,99.00,99.00,99.00,99.00
USXUSD,20251015,004500,99.00,99.00,99.00,99.00
USXUSD,20251015,004600,99.00,99.01,99.00,99.01
USXUSD,20251015,004700,99.01,99.01,99.01,99.01
USXUSD,20251015,004800,99.01,99.01,99.01,99.01
USXUSD,20251015,004900,99.01,99.01,99.01,99.01
USXUSD,20251015,005000,99.01,99.01,99.01,99.01
USXUSD,20251015,005100,99.01,99.01,99.00,99.01
USXUSD,20251015,005200,99.01,99.01,99.01,99.01
USXUSD,20251015,005300,99.01,99.01,99.01,99.01
USXUSD,20251015,005400,99.01,99.01,99.01,99.01
USXUSD,20251015,005500,99.01,99.01,99.01,99.01
USXUSD,20251015,005600,99.01,99.02,99.01,99.02
USXUSD,20251015,005700,99.02,99.02,99.02,99.02
USXUSD,20251015,005800,99.02,99.02,99.01,99.01
USXUSD,20251015,005900,99.02,99.02,99.01,99.01
USXUSD,20251015,010000,99.01,99.02,99.01,99.02
USXUSD,20251015,010100,99.02,99.02,99.02,99.02
USXUSD,20251015,010200,99.02,99.03,99.02,99.03
USXUSD,20251015,010300,99.03,99.03,99.03,99.03
USXUSD,20251015,010400,99.03,99.03,99.03,99.03
USXUSD,20251015,010500,99.03,99.03,99.02,99.02
USXUSD,20251015,010600,99.02,99.02,99.02,99.02
USXUSD,20251015,010700,99.02,99.02,99.02,99.02
USXUSD,20251015,010800,99.02,99.02,99.02,99.02
USXUSD,20251015,010900,99.02,99.02,99.02,99.02
USXUSD,20251015,011000,99.02,99.02,99.02,99.02
USXUSD,20251015,011100,99.02,99.02,99.02,99.02
USXUSD,20251015,011200,99.02,99.02,99.02,99.02
USXUSD,20251015,011300,99.02,99.02,99.02,99.02
USXUSD,20251015,011400,99.02,99.02,99.02,99.02
USXUSD,20251015,011500,99.02,99.02,99.02,99.02
USXUSD,20251015,011600,99.02,99.02,99.02,99.02
USXUSD,20251015,011700,99.02,99.02,99.02,99.02
USXUSD,20251015,011800,99.02,99.02,99.02,99.02
USXUSD,20251015,011900,99.02,99.02,99.01,99.01
USXUSD,20251015,012000,99.01,99.01,99.01,99.01
USXUSD,20251015,012100,99.01,99.01,99.01,99.01
USXUSD,20251015,012200,99.01,99.01,99.00,99.00
USXUSD,20251015,012300,99.00,99.00,99.00,99.00
USXUSD,20251015,012400,99.00,99.01,99.00,99.01
USXUSD,20251015,012500,99.01,99.01,99.01,99.01
USXUSD,20251015,012600,99.01,99.01,99.01,99.01
USXUSD,20251015,012700,99.01,99.01,99.01,99.01
USXUSD,20251015,012800,99.01,99.01,99.01,99.01
USXUSD,20251015,012900,99.01,99.01,99.01,99.01
USXUSD,20251015,013000,99.01,99.01,99.01,99.01
USXUSD,20251015,013100,99.01,99.01,99.01,99.01
USXUSD,20251015,013200,99.01,99.01,99.01,99.01
USXUSD,20251015,013300,99.01,99.01,99.01,99.01
USXUSD,20251015,013400,99.01,99.01,99.01,99.01
USXUSD,20251015,013500,99.01,99.01,99.01,99.01
USXUSD,20251015,013600,99.01,99.01,99.01,99.01
USXUSD,20251015,013700,99.01,99.01,99.01,99.01
USXUSD,20251015,013800,99.01,99.01,99.01,99.01
USXUSD,20251015,013900,99.01,99.01,99.01,99.01
USXUSD,20251015,014000,99.00,99.01,99.00,99.01
USXUSD,20251015,014100,99.01,99.01,99.01,99.01
USXUSD,20251015,014200,99.01,99.01,99.01,99.01
USXUSD,20251015,014300,99.01,99.01,99.00,99.00
USXUSD,20251015,014400,99.00,99.01,99.00,99.01
USXUSD,20251015,014500,99.01,99.01,99.01,99.01
USXUSD,20251015,014600,99.01,99.01,99.01,99.01
USXUSD,20251015,014700,99.01,99.01,99.01,99.01
USXUSD,20251015,014800,99.01,99.01,99.01,99.01
USXUSD,20251015,014900,99.01,99.02,99.01,99.02
USXUSD,20251015,015000,99.02,99.02,99.02,99.02
USXUSD,20251015,015100,99.02,99.02,99.02,99.02
USXUSD,20251015,015200,99.02,99.02,99.02,99.02
USXUSD,20251015,015300,99.02,99.02,99.02,99.02
USXUSD,20251015,015400,99.02,99.02,99.02,99.02
USXUSD,20251015,015500,99.02,99.02,99.02,99.02
USXUSD,20251015,015600,99.02,99.02,99.02,99.02
USXUSD,20251015,015700,99.02,99.02,99.02,99.02
USXUSD,20251015,015800,99.02,99.02,99.02,99.02
USXUSD,20251015,015900,99.02,99.02,99.02,99.02
USXUSD,20251015,020000,99.02,99.02,99.01,99.02
USXUSD,20251015,020100,99.02,99.02,99.01,99.01
USXUSD,20251015,020200,99.01,99.01,99.00,99.00
USXUSD,20251015,020300,99.00,99.00,99.00,99.00
USXUSD,20251015,020400,99.00,99.00,99.00,99.00
USXUSD,20251015,020500,99.00,99.00,99.00,99.00
USXUSD,20251015,020600,99.00,99.00,99.00,99.00
USXUSD,20251015,020700,99.00,99.00,99.00,99.00
USXUSD,20251015,020800,99.00,99.00,99.00,99.00
USXUSD,20251015,020900,99.00,99.00,99.00,99.00
USXUSD,20251015,021000,99.00,99.00,98.99,99.00
USXUSD,20251015,021100,99.00,99.00,99.00,99.00
USXUSD,20251015,021200,99.00,99.01,99.00,99.01
USXUSD,20251015,021300,99.01,99.02,99.01,99.01
USXUSD,20251015,021400,99.01,99.01,99.01,99.01
USXUSD,20251015,021500,99.01,99.01,99.01,99.01
USXUSD,20251015,021600,99.00,99.01,99.00,99.01
USXUSD,20251015,021700,99.01,99.01,99.00,99.00
USXUSD,20251015,021800,99.00,99.01,99.00,99.01
USXUSD,20251015,021900,99.01,99.01,99.00,99.00
USXUSD,20251015,022000,99.00,99.00,99.00,99.00
USXUSD,20251015,022100,99.00,99.00,98.99,98.99
USXUSD,20251015,022200,98.99,98.99,98.99,98.99
USXUSD,20251015,022300,98.99,98.99,98.98,98.99
USXUSD,20251015,022400,98.99,98.99,98.99,98.99
USXUSD,20251015,022500,98.99,98.99,98.99,98.99
USXUSD,20251015,022600,98.99,98.99,98.97,98.98
USXUSD,20251015,022700,98.98,98.98,98.98,98.98
USXUSD,20251015,022800,98.98,98.99,98.98,98.99
USXUSD,20251015,022900,98.99,98.99,98.99,98.99
USXUSD,20251015,023000,98.99,98.99,98.98,98.99
USXUSD,20251015,023100,98.98,98.99,98.98,98.98
USXUSD,20251015,023200,98.98,98.99,98.98,98.99
USXUSD,20251015,023300,98.99,98.99,98.99,98.99
USXUSD,20251015,023400,99.00,99.00,98.99,98.99
USXUSD,20251015,023500,98.99,99.00,98.99,98.99
USXUSD,20251015,023600,98.99,98.99,98.98,98.98
USXUSD,20251015,023700,98.98,98.98,98.97,98.98
USXUSD,20251015,023800,98.98,98.99,98.98,98.99
USXUSD,20251015,023900,98.99,99.00,98.99,99.00
USXUSD,20251015,024000,99.00,99.00,98.99,99.00
USXUSD,20251015,024100,99.00,99.00,98.99,98.99
USXUSD,20251015,024200,98.99,98.99,98.98,98.98
USXUSD,20251015,024300,98.98,98.98,98.97,98.97
USXUSD,20251015,024400,98.96,98.96,98.96,98.96
USXUSD,20251015,024500,98.96,98.96,98.96,98.96
USXUSD,20251015,024600,98.96,98.96,98.96,98.96
USXUSD,20251015,024700,98.96,98.96,98.96,98.96
USXUSD,20251015,024800,98.96,98.96,98.96,98.96
USXUSD,20251015,024900,98.96,98.97,98.96,98.96
USXUSD,20251015,025000,98.96,98.96,98.96,98.96
USXUSD,20251015,025100,98.96,98.96,98.95,98.95
USXUSD,20251015,025200,98.95,98.95,98.95,98.95
USXUSD,20251015,025300,98.95,98.95,98.94,98.94
USXUSD,20251015,025400,98.94,98.95,98.94,98.95
USXUSD,20251015,025500,98.95,98.95,98.94,98.95
USXUSD,20251015,025600,98.95,98.95,98.94,98.95
USXUSD,20251015,025700,98.95,98.97,98.95,98.96
USXUSD,20251015,025800,98.96,98.96,98.96,98.96
USXUSD,20251015,025900,98.95,98.96,98.95,98.96
USXUSD,20251015,030000,98.96,98.96,98.96,98.96
USXUSD,20251015,030100,98.95,98.95,98.95,98.95
USXUSD,20251015,030200,98.96,98.96,98.96,98.96
USXUSD,20251015,030300,98.95,98.96,98.95,98.96
USXUSD,20251015,030400,98.96,98.96,98.96,98.96
USXUSD,20251015,030500,98.96,98.98,98.96,98.97
USXUSD,20251015,030600,98.97,98.97,98.96,98.96
USXUSD,20251015,030700,98.96,98.96,98.94,98.94
USXUSD,20251015,030800,98.94,98.94,98.93,98.94
USXUSD,20251015,030900,98.94,98.94,98.94,98.94
USXUSD,20251015,031000,98.94,98.94,98.93,98.93
USXUSD,20251015,031100,98.93,98.94,98.93,98.94
USXUSD,20251015,031200,98.94,98.94,98.94,98.94
USXUSD,20251015,031300,98.94,98.94,98.93,98.93
USXUSD,20251015,031400,98.93,98.94,98.93,98.94
USXUSD,20251015,031500,98.94,98.94,98.93,98.93
USXUSD,20251015,031600,98.93,98.93,98.91,98.91
USXUSD,20251015,031700,98.91,98.91,98.91,98.91
USXUSD,20251015,031800,98.91,98.92,98.91,98.91
USXUSD,20251015,031900,98.91,98.91,98.89,98.90
USXUSD,20251015,032000,98.90,98.90,98.89,98.89
USXUSD,20251015,032100,98.89,98.89,98.88,98.88
USXUSD,20251015,032200,98.88,98.88,98.86,98.86
USXUSD,20251015,032300,98.85,98.86,98.85,98.86
USXUSD,20251015,032400,98.86,98.87,98.86,98.87
USXUSD,20251015,032500,98.87,98.87,98.87,98.87
USXUSD,20251015,032600,98.87,98.87,98.86,98.87
USXUSD,20251015,032700,98.87,98.87,98.87,98.87
USXUSD,20251015,032800,98.87,98.87,98.86,98.86
USXUSD,20251015,032900,98.86,98.86,98.86,98.86
USXUSD,20251015,033000,98.86,98.86,98.86,98.86
USXUSD,20251015,033100,98.86,98.87,98.86,98.87
USXUSD,20251015,033200,98.87,98.88,98.87,98.88
USXUSD,20251015,033300,98.88,98.88,98.88,98.88
USXUSD,20251015,033400,98.88,98.88,98.88,98.88
USXUSD,20251015,033500,98.87,98.87,98.86,98.86
USXUSD,20251015,033600,98.86,98.86,98.86,98.86
USXUSD,20251015,033700,98.86,98.86,98.86,98.86
USXUSD,20251015,033800,98.86,98.87,98.86,98.87
USXUSD,20251015,033900,98.88,98.88,98.88,98.88
USXUSD,20251015,034000,98.88,98.89,98.88,98.89
USXUSD,20251015,034100,98.90,98.90,98.90,98.90
USXUSD,20251015,034200,98.90,98.90,98.89,98.89
USXUSD,20251015,034300,98.89,98.90,98.89,98.90
USXUSD,20251015,034400,98.90,98.90,98.90,98.90
USXUSD,20251015,034500,98.90,98.90,98.89,98.89
USXUSD,20251015,034600,98.89,98.89,98.89,98.89
USXUSD,20251015,034700,98.89,98.89,98.89,98.89
USXUSD,20251015,034800,98.89,98.89,98.88,98.88
USXUSD,20251015,034900,98.88,98.88,98.88,98.88
USXUSD,20251015,035000,98.88,98.89,98.88,98.89
USXUSD,20251015,035100,98.89,98.89,98.88,98.88
USXUSD,20251015,035200,98.88,98.88,98.88,98.88
USXUSD,20251015,035300,98.88,98.88,98.87,98.87
USXUSD,20251015,035400,98.87,98.87,98.87,98.87
USXUSD,20251015,035500,98.87,98.87,98.87,98.87
USXUSD,20251015,035600,98.87,98.88,98.87,98.88
USXUSD,20251015,035700,98.88,98.88,98.88,98.88
USXUSD,20251015,035800,98.88,98.88,98.87,98.88
USXUSD,20251015,035900,98.88,98.88,98.87,98.87
USXUSD,20251015,040000,98.87,98.87,98.87,98.87
USXUSD,20251015,040100,98.87,98.87,98.87,98.87
USXUSD,20251015,040200,98.87,98.87,98.87,98.87
USXUSD,20251015,040300,98.87,98.87,98.87,98.87
USXUSD,20251015,040400,98.87,98.87,98.87,98.87
USXUSD,20251015,040500,98.87,98.87,98.86,98.86
USXUSD,20251015,040600,98.86,98.86,98.85,98.85
USXUSD,20251015,040700,98.85,98.85,98.85,98.85
USXUSD,20251015,040800,98.85,98.85,98.84,98.84
USXUSD,20251015,040900,98.84,98.84,98.83,98.83
USXUSD,20251015,041000,98.83,98.83,98.82,98.82
USXUSD,20251015,041100,98.82,98.82,98.82,98.82
USXUSD,20251015,041200,98.82,98.84,98.82,98.84
USXUSD,20251015,041300,98.84,98.84,98.84,98.84
USXUSD,20251015,041400,98.83,98.83,98.82,98.82
USXUSD,20251015,041500,98.82,98.82,98.82,98.82
USXUSD,20251015,041600,98.82,98.82,98.82,98.82
USXUSD,20251015,041700,98.82,98.82,98.81,98.81
USXUSD,20251015,041800,98.81,98.82,98.81,98.82
USXUSD,20251015,041900,98.82,98.82,98.82,98.82
USXUSD,20251015,042000,98.82,98.83,98.82,98.83
USXUSD,20251015,042100,98.83,98.83,98.83,98.83
USXUSD,20251015,042200,98.83,98.83,98.83,98.83
USXUSD,20251015,042300,98.83,98.84,98.83,98.83
USXUSD,20251015,042400,98.83,98.84,98.83,98.84
USXUSD,20251015,042500,98.84,98.84,98.83,98.84
USXUSD,20251015,042600,98.84,98.84,98.83,98.83
USXUSD,20251015,042700,98.83,98.83,98.83,98.83
USXUSD,20251015,042800,98.83,98.83,98.83,98.83
USXUSD,20251015,042900,98.83,98.83,98.83,98.83
USXUSD,20251015,043000,98.83,98.83,98.82,98.82
USXUSD,20251015,043100,98.82,98.83,98.82,98.83
USXUSD,20251015,043200,98.83,98.83,98.83,98.83
USXUSD,20251015,043300,98.83,98.83,98.83,98.83
USXUSD,20251015,043400,98.82,98.82,98.82,98.82
USXUSD,20251015,043500,98.82,98.82,98.82,98.82
USXUSD,20251015,043600,98.83,98.83,98.82,98.82
USXUSD,20251015,043700,98.82,98.82,98.82,98.82
USXUSD,20251015,043800,98.82,98.82,98.81,98.81
USXUSD,20251015,043900,98.81,98.81,98.80,98.80
USXUSD,20251015,044000,98.80,98.81,98.80,98.81
USXUSD,20251015,044100,98.81,98.81,98.81,98.81
USXUSD,20251015,044200,98.81,98.81,98.81,98.81
USXUSD,20251015,044300,98.81,98.81,98.81,98.81
USXUSD,20251015,044400,98.81,98.82,98.81,98.82
USXUSD,20251015,044500,98.82,98.82,98.82,98.82
USXUSD,20251015,044600,98.81,98.81,98.81,98.81
USXUSD,20251015,044700,98.81,98.81,98.81,98.81
USXUSD,20251015,044800,98.81,98.81,98.81,98.81
USXUSD,20251015,044900,98.82,98.82,98.82,98.82
USXUSD,20251015,045000,98.82,98.82,98.81,98.82
USXUSD,20251015,045100,98.82,98.82,98.82,98.82
USXUSD,20251015,045200,98.82,98.82,98.81,98.82
USXUSD,20251015,045300,98.82,98.82,98.81,98.81
USXUSD,20251015,045400,98.81,98.81,98.80,98.80
USXUSD,20251015,045500,98.80,98.80,98.79,98.79
USXUSD,20251015,045600,98.79,98.80,98.79,98.80
USXUSD,20251015,045700,98.80,98.80,98.80,98.80
USXUSD,20251015,045800,98.80,98.80,98.79,98.79
USXUSD,20251015,045900,98.79,98.80,98.79,98.80
USXUSD,20251015,050000,98.80,98.81,98.80,98.81
USXUSD,20251015,050100,98.81,98.82,98.81,98.81
USXUSD,20251015,050200,98.81,98.81,98.81,98.81
USXUSD,20251015,050300,98.81,98.81,98.81,98.81
USXUSD,20251015,050400,98.81,98.81,98.81,98.81
USXUSD,20251015,050500,98.81,98.81,98.81,98.81
USXUSD,20251015,050600,98.81,98.81,98.81,98.81
USXUSD,20251015,050700,98.81,98.81,98.80,98.80
USXUSD,20251015,050800,98.80,98.80,98.80,98.80
USXUSD,20251015,050900,98.80,98.80,98.80,98.80
USXUSD,20251015,051000,98.80,98.80,98.80,98.80
USXUSD,20251015,051100,98.80,98.80,98.80,98.80
USXUSD,20251015,051200,98.80,98.81,98.80,98.81
USXUSD,20251015,051300,98.81,98.81,98.80,98.80
USXUSD,20251015,051400,98.81,98.81,98.81,98.81
USXUSD,20251015,051500,98.81,98.81,98.81,98.81
USXUSD,20251015,051600,98.81,98.81,98.81,98.81
USXUSD,20251015,051700,98.81,98.82,98.81,98.82
USXUSD,20251015,051800,98.82,98.83,98.82,98.83
USXUSD,20251015,051900,98.83,98.83,98.83,98.83
USXUSD,20251015,052000,98.83,98.83,98.83,98.83
USXUSD,20251015,052100,98.83,98.84,98.83,98.83
USXUSD,20251015,052200,98.83,98.83,98.83,98.83
USXUSD,20251015,052300,98.83,98.83,98.83,98.83
USXUSD,20251015,052400,98.83,98.83,98.83,98.83
USXUSD,20251015,052500,98.83,98.83,98.83,98.83
USXUSD,20251015,052600,98.83,98.83,98.83,98.83
USXUSD,20251015,052700,98.83,98.84,98.83,98.83
USXUSD,20251015,052800,98.83,98.83,98.82,98.82
USXUSD,20251015,052900,98.82,98.82,98.82,98.82
USXUSD,20251015,053000,98.82,98.83,98.82,98.83
USXUSD,20251015,053100,98.83,98.83,98.82,98.82
USXUSD,20251015,053200,98.82,98.82,98.82,98.82
USXUSD,20251015,053300,98.82,98.83,98.82,98.83
USXUSD,20251015,053400,98.82,98.82,98.82,98.82
USXUSD,20251015,053500,98.81,98.81,98.81,98.81
USXUSD,20251015,053600,98.81,98.82,98.81,98.82
USXUSD,20251015,053700,98.82,98.83,98.82,98.83
USXUSD,20251015,053800,98.83,98.84,98.83,98.83
USXUSD,20251015,053900,98.83,98.83,98.83,98.83
USXUSD,20251015,054000,98.83,98.83,98.82,98.82
USXUSD,20251015,054100,98.82,98.82,98.82,98.82
USXUSD,20251015,054200,98.82,98.82,98.82,98.82
USXUSD,20251015,054300,98.82,98.82,98.81,98.81
USXUSD,20251015,054400,98.82,98.82,98.81,98.81
USXUSD,20251015,054500,98.81,98.82,98.81,98.82
USXUSD,20251015,054600,98.82,98.82,98.82,98.82
USXUSD,20251015,054700,98.82,98.82,98.82,98.82
USXUSD,20251015,054800,98.81,98.81,98.81,98.81
USXUSD,20251015,054900,98.81,98.81,98.81,98.81
USXUSD,20251015,055000,98.81,98.81,98.81,98.81
USXUSD,20251015,055100,98.81,98.81,98.81,98.81
USXUSD,20251015,055200,98.81,98.81,98.81,98.81
USXUSD,20251015,055300,98.81,98.81,98.81,98.81
USXUSD,20251015,055400,98.82,98.82,98.82,98.82
USXUSD,20251015,055500,98.82,98.82,98.82,98.82
USXUSD,20251015,055600,98.82,98.82,98.82,98.82
USXUSD,20251015,055700,98.82,98.83,98.82,98.83
USXUSD,20251015,055800,98.83,98.83,98.83,98.83
USXUSD,20251015,055900,98.83,98.83,98.82,98.83
USXUSD,20251015,060000,98.82,98.82,98.82,98.82
USXUSD,20251015,060100,98.82,98.82,98.82,98.82
USXUSD,20251015,060200,98.82,98.82,98.82,98.82
USXUSD,20251015,060300,98.81,98.81,98.81,98.81
USXUSD,20251015,060400,98.81,98.81,98.81,98.81
USXUSD,20251015,060500,98.81,98.81,98.81,98.81
USXUSD,20251015,060600,98.81,98.81,98.81,98.81
USXUSD,20251015,060700,98.81,98.81,98.80,98.80
USXUSD,20251015,060800,98.80,98.81,98.80,98.81
USXUSD,20251015,060900,98.81,98.81,98.81,98.81
USXUSD,20251015,061000,98.81,98.81,98.81,98.81
USXUSD,20251015,061100,98.81,98.82,98.81,98.82
USXUSD,20251015,061200,98.82,98.82,98.82,98.82
USXUSD,20251015,061300,98.81,98.81,98.81,98.81
USXUSD,20251015,061400,98.81,98.82,98.81,98.82
USXUSD,20251015,061500,98.82,98.82,98.82,98.82
USXUSD,20251015,061600,98.82,98.82,98.82,98.82
USXUSD,20251015,061700,98.82,98.82,98.82,98.82
USXUSD,20251015,061800,98.82,98.82,98.82,98.82
USXUSD,20251015,061900,98.82,98.82,98.82,98.82
USXUSD,20251015,062000,98.82,98.83,98.82,98.83
USXUSD,20251015,062100,98.83,98.83,98.83,98.83
USXUSD,20251015,062200,98.83,98.83,98.83,98.83
USXUSD,20251015,062300,98.83,98.83,98.83,98.83
USXUSD,20251015,062400,98.83,98.84,98.83,98.84
USXUSD,20251015,062500,98.84,98.85,98.84,98.85
USXUSD,20251015,062600,98.85,98.85,98.85,98.85
USXUSD,20251015,062700,98.85,98.85,98.85,98.85
USXUSD,20251015,062800,98.85,98.85,98.85,98.85
USXUSD,20251015,062900,98.85,98.85,98.85,98.85
USXUSD,20251015,063000,98.85,98.85,98.85,98.85
USXUSD,20251015,063100,98.85,98.85,98.85,98.85
USXUSD,20251015,063200,98.86,98.86,98.86,98.86
USXUSD,20251015,063300,98.86,98.86,98.86,98.86
USXUSD,20251015,063400,98.86,98.86,98.85,98.85
USXUSD,20251015,063500,98.85,98.85,98.85,98.85
USXUSD,20251015,063600,98.85,98.85,98.85,98.85
USXUSD,20251015,063700,98.85,98.85,98.85,98.85
USXUSD,20251015,063800,98.85,98.85,98.84,98.84
USXUSD,20251015,063900,98.84,98.86,98.84,98.86
USXUSD,20251015,064000,98.86,98.86,98.86,98.86
USXUSD,20251015,064100,98.86,98.86,98.86,98.86
USXUSD,20251015,064200,98.86,98.86,98.86,98.86
USXUSD,20251015,064300,98.86,98.86,98.86,98.86
USXUSD,20251015,064400,98.86,98.86,98.85,98.85
USXUSD,20251015,064500,98.85,98.85,98.85,98.85
USXUSD,20251015,064600,98.85,98.85,98.84,98.84
USXUSD,20251015,064700,98.84,98.85,98.84,98.85
USXUSD,20251015,064800,98.85,98.85,98.85,98.85
USXUSD,20251015,064900,98.85,98.85,98.85,98.85
USXUSD,20251015,065000,98.85,98.85,98.85,98.85
USXUSD,20251015,065100,98.85,98.85,98.85,98.85
USXUSD,20251015,065200,98.85,98.85,98.85,98.85
USXUSD,20251015,065300,98.85,98.85,98.85,98.85
USXUSD,20251015,065400,98.85,98.85,98.85,98.85
USXUSD,20251015,065500,98.85,98.85,98.85,98.85
USXUSD,20251015,065600,98.85,98.85,98.85,98.85
USXUSD,20251015,065700,98.85,98.85,98.85,98.85
USXUSD,20251015,065800,98.85,98.85,98.85,98.85
USXUSD,20251015,065900,98.85,98.85,98.85,98.85
USXUSD,20251015,070000,98.85,98.85,98.85,98.85
USXUSD,20251015,070100,98.85,98.85,98.85,98.85
USXUSD,20251015,070200,98.85,98.85,98.85,98.85
USXUSD,20251015,070300,98.85,98.85,98.85,98.85
USXUSD,20251015,070400,98.85,98.85,98.85,98.85
USXUSD,20251015,070500,98.85,98.85,98.85,98.85
USXUSD,20251015,070600,98.84,98.84,98.84,98.84
USXUSD,20251015,070700,98.84,98.84,98.84,98.84
USXUSD,20251015,070800,98.84,98.84,98.84,98.84
USXUSD,20251015,070900,98.84,98.84,98.84,98.84
USXUSD,20251015,071000,98.84,98.84,98.83,98.83
USXUSD,20251015,071100,98.83,98.83,98.83,98.83
USXUSD,20251015,071200,98.83,98.83,98.83,98.83
USXUSD,20251015,071300,98.83,98.83,98.83,98.83
USXUSD,20251015,071400,98.84,98.84,98.83,98.83
USXUSD,20251015,071500,98.83,98.83,98.83,98.83
USXUSD,20251015,071600,98.83,98.83,98.83,98.83
USXUSD,20251015,071700,98.83,98.83,98.83,98.83
USXUSD,20251015,071800,98.83,98.83,98.82,98.82
USXUSD,20251015,071900,98.81,98.81,98.81,98.81
USXUSD,20251015,072000,98.81,98.81,98.81,98.81
USXUSD,20251015,072100,98.81,98.82,98.81,98.81
USXUSD,20251015,072200,98.81,98.81,98.81,98.81
USXUSD,20251015,072300,98.81,98.81,98.81,98.81
USXUSD,20251015,072400,98.81,98.82,98.81,98.82
USXUSD,20251015,072500,98.82,98.82,98.82,98.82
USXUSD,20251015,072600,98.82,98.82,98.81,98.81
USXUSD,20251015,072700,98.81,98.81,98.81,98.81
USXUSD,20251015,072800,98.81,98.81,98.81,98.81
USXUSD,20251015,072900,98.81,98.81,98.81,98.81
USXUSD,20251015,073000,98.81,98.81,98.81,98.81
USXUSD,20251015,073100,98.81,98.81,98.80,98.80
USXUSD,20251015,073200,98.80,98.81,98.80,98.81
USXUSD,20251015,073300,98.81,98.81,98.80,98.80
USXUSD,20251015,073400,98.80,98.80,98.79,98.79
USXUSD,20251015,073500,98.79,98.80,98.79,98.80
USXUSD,20251015,073600,98.80,98.80,98.79,98.79
USXUSD,20251015,073700,98.79,98.79,98.79,98.79
USXUSD,20251015,073800,98.79,98.80,98.79,98.80
USXUSD,20251015,073900,98.80,98.80,98.80,98.80
USXUSD,20251015,074000,98.80,98.80,98.80,98.80
USXUSD,20251015,074100,98.80,98.80,98.80,98.80
USXUSD,20251015,074200,98.80,98.80,98.80,98.80
USXUSD,20251015,074300,98.79,98.79,98.79,98.79
USXUSD,20251015,074400,98.79,98.80,98.79,98.80
USXUSD,20251015,074500,98.80,98.80,98.80,98.80
USXUSD,20251015,074600,98.80,98.80,98.80,98.80
USXUSD,20251015,074700,98.80,98.81,98.80,98.81
USXUSD,20251015,074800,98.81,98.82,98.81,98.82
USXUSD,20251015,074900,98.82,98.83,98.82,98.83
USXUSD,20251015,075000,98.83,98.83,98.83,98.83
USXUSD,20251015,075100,98.83,98.83,98.83,98.83
USXUSD,20251015,075200,98.83,98.84,98.83,98.84
USXUSD,20251015,075300,98.84,98.84,98.83,98.83
USXUSD,20251015,075400,98.82,98.83,98.82,98.83
USXUSD,20251015,075500,98.83,98.83,98.83,98.83
USXUSD,20251015,075600,98.82,98.82,98.82,98.82
USXUSD,20251015,075700,98.83,98.83,98.83,98.83
USXUSD,20251015,075800,98.83,98.83,98.83,98.83
USXUSD,20251015,075900,98.83,98.83,98.83,98.83
USXUSD,20251015,080000,98.83,98.84,98.83,98.84
USXUSD,20251015,080100,98.85,98.85,98.84,98.84
USXUSD,20251015,080200,98.84,98.84,98.84,98.84
USXUSD,20251015,080300,98.84,98.84,98.83,98.83
USXUSD,20251015,080400,98.82,98.82,98.81,98.81
USXUSD,20251015,080500,98.80,98.80,98.79,98.79
USXUSD,20251015,080600,98.81,98.81,98.80,98.80
USXUSD,20251015,080700,98.80,98.80,98.80,98.80
USXUSD,20251015,080800,98.80,98.80,98.79,98.79
USXUSD,20251015,080900,98.79,98.80,98.79,98.79
USXUSD,20251015,081000,98.78,98.81,98.78,98.81
USXUSD,20251015,081100,98.81,98.81,98.80,98.80
USXUSD,20251015,081200,98.79,98.79,98.76,98.76
USXUSD,20251015,081300,98.76,98.77,98.76,98.77
USXUSD,20251015,081400,98.77,98.77,98.76,98.76
USXUSD,20251015,081500,98.76,98.77,98.75,98.75
USXUSD,20251015,081600,98.75,98.75,98.72,98.73
USXUSD,20251015,081700,98.73,98.73,98.72,98.73
USXUSD,20251015,081800,98.73,98.75,98.73,98.75
USXUSD,20251015,081900,98.75,98.75,98.74,98.74
USXUSD,20251015,082000,98.74,98.75,98.74,98.75
USXUSD,20251015,082100,98.75,98.77,98.75,98.77
USXUSD,20251015,082200,98.77,98.77,98.75,98.75
USXUSD,20251015,082300,98.75,98.75,98.74,98.74
USXUSD,20251015,082400,98.74,98.75,98.74,98.75
USXUSD,20251015,082500,98.75,98.76,98.75,98.76
USXUSD,20251015,082600,98.76,98.77,98.76,98.77
USXUSD,20251015,082700,98.77,98.78,98.77,98.78
USXUSD,20251015,082800,98.78,98.79,98.78,98.79
USXUSD,20251015,082900,98.79,98.79,98.79,98.79
USXUSD,20251015,083000,98.79,98.79,98.79,98.79
USXUSD,20251015,083100,98.79,98.79,98.78,98.78
USXUSD,20251015,083200,98.79,98.80,98.79,98.80
USXUSD,20251015,083300,98.80,98.80,98.79,98.79
USXUSD,20251015,083400,98.80,98.80,98.80,98.80
USXUSD,20251015,083500,98.80,98.80,98.80,98.80
USXUSD,20251015,083600,98.80,98.80,98.79,98.79
USXUSD,20251015,083700,98.79,98.79,98.79,98.79
USXUSD,20251015,083800,98.79,98.80,98.79,98.80
USXUSD,20251015,083900,98.79,98.79,98.79,98.79
USXUSD,20251015,084000,98.79,98.79,98.79,98.79
USXUSD,20251015,084100,98.78,98.78,98.77,98.78
USXUSD,20251015,084200,98.77,98.78,98.77,98.78
USXUSD,20251015,084300,98.77,98.77,98.77,98.77
USXUSD,20251015,084400,98.76,98.76,98.76,98.76
USXUSD,20251015,084500,98.76,98.76,98.75,98.75
USXUSD,20251015,084600,98.75,98.75,98.75,98.75
USXUSD,20251015,084700,98.75,98.75,98.73,98.73
USXUSD,20251015,084800,98.74,98.75,98.74,98.74
USXUSD,20251015,084900,98.74,98.74,98.72,98.72
USXUSD,20251015,085000,98.72,98.72,98.72,98.72
USXUSD,20251015,085100,98.73,98.73,98.73,98.73
USXUSD,20251015,085200,98.73,98.73,98.73,98.73
USXUSD,20251015,085300,98.72,98.73,98.72,98.72
USXUSD,20251015,085400,98.72,98.72,98.71,98.71
USXUSD,20251015,085500,98.71,98.71,98.71,98.71
USXUSD,20251015,085600,98.71,98.71,98.70,98.71
USXUSD,20251015,085700,98.71,98.72,98.71,98.72
USXUSD,20251015,085800,98.72,98.73,98.72,98.73
USXUSD,20251015,085900,98.74,98.74,98.73,98.73
USXUSD,20251015,090000,98.73,98.74,98.73,98.73
USXUSD,20251015,090100,98.73,98.73,98.71,98.72
USXUSD,20251015,090200,98.72,98.74,98.72,98.74
USXUSD,20251015,090300,98.74,98.75,98.74,98.75
USXUSD,20251015,090400,98.75,98.75,98.74,98.74
USXUSD,20251015,090500,98.74,98.74,98.74,98.74
USXUSD,20251015,090600,98.74,98.74,98.71,98.71
USXUSD,20251015,090700,98.71,98.71,98.70,98.70
USXUSD,20251015,090800,98.71,98.71,98.70,98.70
USXUSD,20251015,090900,98.70,98.71,98.70,98.71
USXUSD,20251015,091000,98.70,98.70,98.70,98.70
USXUSD,20251015,091100,98.70,98.70,98.70,98.70
USXUSD,20251015,091200,98.70,98.72,98.70,98.72
USXUSD,20251015,091300,98.72,98.72,98.72,98.72
USXUSD,20251015,091400,98.72,98.72,98.71,98.71
USXUSD,20251015,091500,98.71,98.72,98.71,98.72
USXUSD,20251015,091600,98.72,98.73,98.72,98.73
USXUSD,20251015,091700,98.73,98.73,98.73,98.73
USXUSD,20251015,091800,98.73,98.73,98.73,98.73
USXUSD,20251015,091900,98.73,98.74,98.73,98.73
USXUSD,20251015,092000,98.73,98.74,98.73,98.74
USXUSD,20251015,092100,98.75,98.76,98.75,98.76
USXUSD,20251015,092200,98.76,98.76,98.76,98.76
USXUSD,20251015,092300,98.76,98.78,98.76,98.78
USXUSD,20251015,092400,98.77,98.77,98.77,98.77
USXUSD,20251015,092500,98.77,98.78,98.77,98.78
USXUSD,20251015,092600,98.77,98.77,98.76,98.76
USXUSD,20251015,092700,98.76,98.76,98.76,98.76
USXUSD,20251015,092800,98.77,98.78,98.77,98.78
USXUSD,20251015,092900,98.77,98.78,98.77,98.78
USXUSD,20251015,093000,98.78,98.79,98.78,98.79
USXUSD,20251015,093100,98.79,98.80,98.79,98.79
USXUSD,20251015,093200,98.78,98.78,98.77,98.77
USXUSD,20251015,093300,98.77,98.77,98.77,98.77
USXUSD,20251015,093400,98.76,98.76,98.76,98.76
USXUSD,20251015,093500,98.76,98.76,98.74,98.74
USXUSD,20251015,093600,98.74,98.74,98.74,98.74
USXUSD,20251015,093700,98.74,98.74,98.74,98.74
USXUSD,20251015,093800,98.74,98.74,98.73,98.73
USXUSD,20251015,093900,98.73,98.73,98.73,98.73
USXUSD,20251015,094000,98.73,98.75,98.73,98.74
USXUSD,20251015,094100,98.74,98.75,98.74,98.75
USXUSD,20251015,094200,98.75,98.75,98.74,98.75
USXUSD,20251015,094300,98.75,98.75,98.74,98.74
USXUSD,20251015,094400,98.74,98.74,98.74,98.74
USXUSD,20251015,094500,98.73,98.73,98.72,98.72
USXUSD,20251015,094600,98.72,98.72,98.71,98.71
USXUSD,20251015,094700,98.70,98.70,98.68,98.68
USXUSD,20251015,094800,98.69,98.70,98.69,98.70
USXUSD,20251015,094900,98.70,98.71,98.70,98.71
USXUSD,20251015,095000,98.72,98.73,98.72,98.73
USXUSD,20251015,095100,98.73,98.74,98.73,98.73
USXUSD,20251015,095200,98.72,98.72,98.72,98.72
USXUSD,20251015,095300,98.72,98.73,98.72,98.73
USXUSD,20251015,095400,98.73,98.74,98.73,98.73
USXUSD,20251015,095500,98.73,98.73,98.73,98.73
USXUSD,20251015,095600,98.73,98.73,98.72,98.72
USXUSD,20251015,095700,98.72,98.73,98.72,98.73
USXUSD,20251015,095800,98.73,98.73,98.73,98.73
USXUSD,20251015,095900,98.73,98.75,98.73,98.75
USXUSD,20251015,100000,98.75,98.75,98.75,98.75
USXUSD,20251015,100100,98.76,98.76,98.74,98.75
USXUSD,20251015,100200,98.75,98.75,98.75,98.75
USXUSD,20251015,100300,98.75,98.75,98.73,98.73
USXUSD,20251015,100400,98.73,98.73,98.73,98.73
USXUSD,20251015,100500,98.74,98.74,98.73,98.73
USXUSD,20251015,100600,98.73,98.75,98.73,98.75
USXUSD,20251015,100700,98.75,98.75,98.75,98.75
USXUSD,20251015,100800,98.75,98.75,98.74,98.75
USXUSD,20251015,100900,98.74,98.74,98.74,98.74
USXUSD,20251015,101000,98.74,98.74,98.74,98.74
USXUSD,20251015,101100,98.74,98.74,98.74,98.74
USXUSD,20251015,101200,98.74,98.74,98.74,98.74
USXUSD,20251015,101300,98.74,98.75,98.74,98.75
USXUSD,20251015,101400,98.75,98.76,98.75,98.75
USXUSD,20251015,101500,98.75,98.75,98.75,98.75
USXUSD,20251015,101600,98.75,98.76,98.75,98.76
USXUSD,20251015,101700,98.77,98.77,98.76,98.76
USXUSD,20251015,101800,98.76,98.76,98.75,98.75
USXUSD,20251015,101900,98.75,98.75,98.75,98.75
USXUSD,20251015,102000,98.75,98.75,98.75,98.75
USXUSD,20251015,102100,98.75,98.77,98.75,98.77
USXUSD,20251015,102200,98.76,98.77,98.75,98.75
USXUSD,20251015,102300,98.75,98.75,98.75,98.75
USXUSD,20251015,102400,98.75,98.75,98.74,98.74
USXUSD,20251015,102500,98.74,98.75,98.74,98.75
USXUSD,20251015,102600,98.75,98.76,98.75,98.76
USXUSD,20251015,102700,98.76,98.76,98.76,98.76
USXUSD,20251015,102800,98.76,98.76,98.75,98.75
USXUSD,20251015,102900,98.75,98.75,98.75,98.75
USXUSD,20251015,103000,98.75,98.75,98.75,98.75
USXUSD,20251015,103100,98.75,98.77,98.75,98.76
USXUSD,20251015,103200,98.75,98.76,98.75,98.75
USXUSD,20251015,103300,98.75,98.76,98.75,98.76
USXUSD,20251015,103400,98.76,98.76,98.75,98.75
USXUSD,20251015,103500,98.75,98.75,98.74,98.74
USXUSD,20251015,103600,98.74,98.75,98.74,98.75
USXUSD,20251015,103700,98.75,98.76,98.75,98.76
USXUSD,20251015,103800,98.76,98.76,98.74,98.75
USXUSD,20251015,103900,98.75,98.75,98.75,98.75
USXUSD,20251015,104000,98.75,98.75,98.73,98.74
USXUSD,20251015,104100,98.74,98.74,98.74,98.74
USXUSD,20251015,104200,98.73,98.74,98.73,98.74
USXUSD,20251015,104300,98.74,98.74,98.73,98.73
USXUSD,20251015,104400,98.74,98.74,98.73,98.73
USXUSD,20251015,104500,98.73,98.73,98.73,98.73
USXUSD,20251015,104600,98.73,98.73,98.73,98.73
USXUSD,20251015,104700,98.74,98.74,98.73,98.73
USXUSD,20251015,104800,98.73,98.73,98.72,98.72
USXUSD,20251015,104900,98.72,98.72,98.71,98.71
USXUSD,20251015,105000,98.71,98.72,98.71,98.72
USXUSD,20251015,105100,98.71,98.71,98.69,98.69
USXUSD,20251015,105200,98.69,98.70,98.69,98.70
USXUSD,20251015,105300,98.71,98.74,98.71,98.74
USXUSD,20251015,105400,98.74,98.75,98.74,98.75
USXUSD,20251015,105500,98.75,98.76,98.75,98.76
USXUSD,20251015,105600,98.76,98.77,98.76,98.77
USXUSD,20251015,105700,98.78,98.78,98.77,98.78
USXUSD,20251015,105800,98.78,98.78,98.78,98.78
USXUSD,20251015,105900,98.77,98.77,98.77,98.77
USXUSD,20251015,110000,98.77,98.78,98.77,98.77
USXUSD,20251015,110100,98.77,98.78,98.77,98.78
USXUSD,20251015,110200,98.78,98.78,98.77,98.77
USXUSD,20251015,110300,98.77,98.78,98.77,98.78
USXUSD,20251015,110400,98.78,98.79,98.78,98.79
USXUSD,20251015,110500,98.79,98.79,98.78,98.78
USXUSD,20251015,110600,98.78,98.78,98.78,98.78
USXUSD,20251015,110700,98.78,98.79,98.78,98.79
USXUSD,20251015,110800,98.79,98.80,98.79,98.80
USXUSD,20251015,110900,98.80,98.80,98.80,98.80
USXUSD,20251015,111000,98.80,98.82,98.80,98.81
USXUSD,20251015,111100,98.81,98.81,98.81,98.81
USXUSD,20251015,111200,98.81,98.81,98.80,98.80
USXUSD,20251015,111300,98.80,98.80,98.79,98.79
USXUSD,20251015,111400,98.79,98.81,98.79,98.81
USXUSD,20251015,111500,98.81,98.81,98.80,98.80
USXUSD,20251015,111600,98.80,98.80,98.80,98.80
USXUSD,20251015,111700,98.80,98.81,98.80,98.81
USXUSD,20251015,111800,98.81,98.81,98.80,98.81
USXUSD,20251015,111900,98.81,98.81,98.81,98.81
USXUSD,20251015,112000,98.81,98.81,98.81,98.81
USXUSD,20251015,112100,98.80,98.81,98.80,98.81
USXUSD,20251015,112200,98.81,98.81,98.80,98.81
USXUSD,20251015,112300,98.82,98.82,98.80,98.80
USXUSD,20251015,112400,98.80,98.81,98.80,98.80
USXUSD,20251015,112500,98.80,98.80,98.80,98.80
USXUSD,20251015,112600,98.81,98.81,98.81,98.81
USXUSD,20251015,112700,98.81,98.81,98.80,98.80
USXUSD,20251015,112800,98.80,98.80,98.79,98.80
USXUSD,20251015,112900,98.80,98.80,98.80,98.80
USXUSD,20251015,113000,98.80,98.80,98.80,98.80
USXUSD,20251015,113100,98.80,98.80,98.77,98.77
USXUSD,20251015,113200,98.77,98.77,98.77,98.77
USXUSD,20251015,113300,98.77,98.77,98.76,98.76
USXUSD,20251015,113400,98.76,98.76,98.75,98.75
USXUSD,20251015,113500,98.75,98.75,98.75,98.75
USXUSD,20251015,113600,98.75,98.76,98.75,98.76
USXUSD,20251015,113700,98.76,98.76,98.75,98.75
USXUSD,20251015,113800,98.75,98.75,98.75,98.75
USXUSD,20251015,113900,98.75,98.76,98.75,98.76
USXUSD,20251015,114000,98.76,98.77,98.76,98.76
USXUSD,20251015,114100,98.76,98.76,98.76,98.76
USXUSD,20251015,114200,98.77,98.77,98.77,98.77
USXUSD,20251015,114300,98.77,98.77,98.77,98.77
USXUSD,20251015,114400,98.77,98.77,98.77,98.77
USXUSD,20251015,114500,98.77,98.78,98.77,98.78
USXUSD,20251015,114600,98.78,98.79,98.78,98.78
USXUSD,20251015,114700,98.78,98.79,98.78,98.78
USXUSD,20251015,114800,98.78,98.78,98.78,98.78
USXUSD,20251015,114900,98.79,98.80,98.79,98.80
USXUSD,20251015,115000,98.80,98.80,98.79,98.80
USXUSD,20251015,115100,98.80,98.80,98.78,98.78
USXUSD,20251015,115200,98.78,98.78,98.78,98.78
USXUSD,20251015,115300,98.78,98.78,98.78,98.78
USXUSD,20251015,115400,98.78,98.78,98.77,98.77
USXUSD,20251015,115500,98.77,98.78,98.77,98.77
USXUSD,20251015,115600,98.77,98.77,98.76,98.76
USXUSD,20251015,115700,98.76,98.77,98.76,98.76
USXUSD,20251015,115800,98.76,98.77,98.76,98.77
USXUSD,20251015,115900,98.76,98.76,98.76,98.76
USXUSD,20251015,120000,98.76,98.77,98.76,98.77
USXUSD,20251015,120100,98.77,98.78,98.77,98.78
USXUSD,20251015,120200,98.78,98.79,98.78,98.79
USXUSD,20251015,120300,98.79,98.79,98.78,98.78
USXUSD,20251015,120400,98.78,98.78,98.78,98.78
USXUSD,20251015,120500,98.78,98.79,98.78,98.79
USXUSD,20251015,120600,98.79,98.79,98.79,98.79
USXUSD,20251015,120700,98.80,98.80,98.80,98.80
USXUSD,20251015,120800,98.80,98.80,98.80,98.80
USXUSD,20251015,120900,98.81,98.81,98.81,98.81
USXUSD,20251015,121000,98.81,98.81,98.81,98.81
USXUSD,20251015,121100,98.81,98.81,98.81,98.81
USXUSD,20251015,121200,98.82,98.82,98.81,98.81
USXUSD,20251015,121300,98.81,98.81,98.80,98.81
USXUSD,20251015,121400,98.81,98.81,98.80,98.80
USXUSD,20251015,121500,98.80,98.80,98.79,98.79
USXUSD,20251015,121600,98.80,98.81,98.80,98.81
USXUSD,20251015,121700,98.81,98.81,98.80,98.80
USXUSD,20251015,121800,98.80,98.80,98.80,98.80
USXUSD,20251015,121900,98.80,98.80,98.80,98.80
USXUSD,20251015,122000,98.81,98.81,98.81,98.81
USXUSD,20251015,122100,98.81,98.82,98.81,98.82
USXUSD,20251015,122200,98.82,98.82,98.82,98.82
USXUSD,20251015,122300,98.83,98.83,98.83,98.83
USXUSD,20251015,122400,98.83,98.83,98.83,98.83
USXUSD,20251015,122500,98.83,98.84,98.83,98.84
USXUSD,20251015,122600,98.84,98.84,98.84,98.84
USXUSD,20251015,122700,98.84,98.84,98.84,98.84
USXUSD,20251015,122800,98.84,98.85,98.84,98.85
USXUSD,20251015,122900,98.85,98.85,98.83,98.83
USXUSD,20251015,123000,98.83,98.84,98.83,98.83
USXUSD,20251015,123100,98.83,98.83,98.83,98.83
USXUSD,20251015,123200,98.83,98.84,98.83,98.83
USXUSD,20251015,123300,98.83,98.84,98.83,98.84
USXUSD,20251015,123400,98.84,98.84,98.83,98.83
USXUSD,20251015,123500,98.83,98.83,98.83,98.83
USXUSD,20251015,123600,98.83,98.84,98.83,98.84
USXUSD,20251015,123700,98.84,98.84,98.84,98.84
USXUSD,20251015,123800,98.84,98.84,98.84,98.84
USXUSD,20251015,123900,98.84,98.84,98.84,98.84
USXUSD,20251015,124000,98.84,98.84,98.84,98.84
USXUSD,20251015,124100,98.84,98.84,98.83,98.83
USXUSD,20251015,124200,98.83,98.83,98.83,98.83
USXUSD,20251015,124300,98.82,98.83,98.82,98.83
USXUSD,20251015,124400,98.82,98.83,98.82,98.83
USXUSD,20251015,124500,98.83,98.83,98.83,98.83
USXUSD,20251015,124600,98.83,98.83,98.83,98.83
USXUSD,20251015,124700,98.83,98.83,98.83,98.83
USXUSD,20251015,124800,98.83,98.83,98.83,98.83
USXUSD,20251015,124900,98.83,98.84,98.83,98.84
USXUSD,20251015,125000,98.84,98.84,98.84,98.84
USXUSD,20251015,125100,98.84,98.84,98.83,98.83
USXUSD,20251015,125200,98.83,98.84,98.83,98.84
USXUSD,20251015,125300,98.84,98.84,98.83,98.83
USXUSD,20251015,125400,98.84,98.84,98.84,98.84
USXUSD,20251015,125500,98.84,98.84,98.84,98.84
USXUSD,20251015,125600,98.84,98.84,98.84,98.84
USXUSD,20251015,125700,98.85,98.85,98.84,98.84
USXUSD,20251015,125800,98.84,98.84,98.82,98.82
USXUSD,20251015,125900,98.81,98.81,98.81,98.81
USXUSD,20251015,130000,98.81,98.81,98.80,98.80
USXUSD,20251015,130100,98.81,98.81,98.80,98.80
USXUSD,20251015,130200,98.80,98.80,98.79,98.79
USXUSD,20251015,130300,98.79,98.79,98.79,98.79
USXUSD,20251015,130400,98.79,98.79,98.79,98.79
USXUSD,20251015,130500,98.79,98.80,98.79,98.80
USXUSD,20251015,130600,98.80,98.80,98.78,98.78
USXUSD,20251015,130700,98.78,98.79,98.78,98.79
USXUSD,20251015,130800,98.79,98.79,98.79,98.79
USXUSD,20251015,130900,98.79,98.79,98.79,98.79
USXUSD,20251015,131000,98.79,98.79,98.79,98.79
USXUSD,20251015,131100,98.79,98.79,98.79,98.79
USXUSD,20251015,131200,98.80,98.80,98.80,98.80
USXUSD,20251015,131300,98.80,98.80,98.78,98.78
USXUSD,20251015,131400,98.78,98.78,98.78,98.78
USXUSD,20251015,131500,98.79,98.79,98.79,98.79
USXUSD,20251015,131600,98.79,98.79,98.78,98.78
USXUSD,20251015,131700,98.78,98.79,98.78,98.79
USXUSD,20251015,131800,98.79,98.80,98.79,98.80
USXUSD,20251015,131900,98.80,98.80,98.79,98.79
USXUSD,20251015,132000,98.78,98.79,98.78,98.79
USXUSD,20251015,132100,98.79,98.79,98.79,98.79
USXUSD,20251015,132200,98.79,98.79,98.79,98.79
USXUSD,20251015,132300,98.79,98.79,98.79,98.79
USXUSD,20251015,132400,98.79,98.79,98.78,98.78
USXUSD,20251015,132500,98.78,98.78,98.78,98.78
USXUSD,20251015,132600,98.78,98.78,98.78,98.78
USXUSD,20251015,132700,98.77,98.77,98.77,98.77
USXUSD,20251015,132800,98.77,98.78,98.77,98.78
USXUSD,20251015,132900,98.78,98.78,98.78,98.78
USXUSD,20251015,133000,98.78,98.79,98.78,98.79
USXUSD,20251015,133100,98.79,98.80,98.79,98.80
USXUSD,20251015,133200,98.80,98.81,98.80,98.80
USXUSD,20251015,133300,98.81,98.81,98.81,98.81
USXUSD,20251015,133400,98.81,98.82,98.81,98.82
USXUSD,20251015,133500,98.83,98.83,98.82,98.82
USXUSD,20251015,133600,98.83,98.83,98.82,98.82
USXUSD,20251015,133700,98.82,98.82,98.82,98.82
USXUSD,20251015,133800,98.81,98.81,98.81,98.81
USXUSD,20251015,133900,98.81,98.82,98.81,98.82
USXUSD,20251015,134000,98.82,98.82,98.81,98.81
USXUSD,20251015,134100,98.81,98.82,98.81,98.82
USXUSD,20251015,134200,98.81,98.81,98.81,98.81
USXUSD,20251015,134300,98.81,98.81,98.81,98.81
USXUSD,20251015,134400,98.81,98.81,98.80,98.80
USXUSD,20251015,134500,98.80,98.80,98.80,98.80
USXUSD,20251015,134600,98.80,98.82,98.80,98.82
USXUSD,20251015,134700,98.82,98.82,98.82,98.82
USXUSD,20251015,134800,98.82,98.82,98.82,98.82
USXUSD,20251015,134900,98.82,98.82,98.82,98.82
USXUSD,20251015,135000,98.82,98.84,98.82,98.84
USXUSD,20251015,135100,98.84,98.84,98.84,98.84
USXUSD,20251015,135200,98.83,98.84,98.83,98.84
USXUSD,20251015,135300,98.84,98.84,98.83,98.84
USXUSD,20251015,135400,98.84,98.84,98.84,98.84
USXUSD,20251015,135500,98.84,98.84,98.84,98.84
USXUSD,20251015,135600,98.84,98.84,98.84,98.84
USXUSD,20251015,135700,98.85,98.85,98.85,98.85
USXUSD,20251015,135800,98.85,98.85,98.85,98.85
USXUSD,20251015,135900,98.86,98.86,98.85,98.85
USXUSD,20251015,140000,98.85,98.86,98.85,98.86
USXUSD,20251015,140100,98.86,98.86,98.86,98.86
USXUSD,20251015,140200,98.86,98.87,98.86,98.87
USXUSD,20251015,140300,98.86,98.86,98.85,98.85
USXUSD,20251015,140400,98.85,98.85,98.83,98.83
USXUSD,20251015,140500,98.82,98.83,98.82,98.83
USXUSD,20251015,140600,98.83,98.83,98.83,98.83
USXUSD,20251015,140700,98.83,98.83,98.83,98.83
USXUSD,20251015,140800,98.83,98.85,98.83,98.85
USXUSD,20251015,140900,98.85,98.85,98.85,98.85
USXUSD,20251015,141000,98.85,98.85,98.84,98.85
USXUSD,20251015,141100,98.85,98.85,98.84,98.84
USXUSD,20251015,141200,98.84,98.87,98.84,98.87
USXUSD,20251015,141300,98.86,98.86,98.86,98.86
USXUSD,20251015,141400,98.85,98.85,98.85,98.85
USXUSD,20251015,141500,98.85,98.85,98.84,98.85
USXUSD,20251015,141600,98.85,98.85,98.85,98.85
USXUSD,20251015,141700,98.85,98.86,98.85,98.86
USXUSD,20251015,141800,98.86,98.87,98.86,98.87
USXUSD,20251015,141900,98.88,98.88,98.87,98.87
USXUSD,20251015,142000,98.87,98.87,98.87,98.87
USXUSD,20251015,142100,98.87,98.87,98.86,98.86
USXUSD,20251015,142200,98.86,98.86,98.85,98.85
USXUSD,20251015,142300,98.85,98.85,98.85,98.85
USXUSD,20251015,142400,98.85,98.86,98.85,98.85
USXUSD,20251015,142500,98.85,98.85,98.85,98.85
USXUSD,20251015,142600,98.86,98.86,98.86,98.86
USXUSD,20251015,142700,98.86,98.86,98.83,98.83
USXUSD,20251015,142800,98.83,98.83,98.82,98.83
USXUSD,20251015,142900,98.83,98.83,98.82,98.83
USXUSD,20251015,143000,98.83,98.83,98.82,98.82
USXUSD,20251015,143100,98.84,98.85,98.82,98.82
USXUSD,20251015,143200,98.82,98.83,98.81,98.83
USXUSD,20251015,143300,98.83,98.84,98.83,98.84
USXUSD,20251015,143400,98.84,98.84,98.83,98.84
USXUSD,20251015,143500,98.84,98.85,98.84,98.85
USXUSD,20251015,143600,98.85,98.86,98.84,98.86
USXUSD,20251015,143700,98.86,98.86,98.85,98.85
USXUSD,20251015,143800,98.85,98.85,98.84,98.84
USXUSD,20251015,143900,98.84,98.85,98.84,98.85
USXUSD,20251015,144000,98.85,98.86,98.85,98.86
USXUSD,20251015,144100,98.86,98.87,98.85,98.86
USXUSD,20251015,144200,98.85,98.86,98.85,98.86
USXUSD,20251015,144300,98.86,98.86,98.85,98.85
USXUSD,20251015,144400,98.85,98.85,98.85,98.85
USXUSD,20251015,144500,98.85,98.87,98.85,98.87
USXUSD,20251015,144600,98.87,98.87,98.86,98.86
USXUSD,20251015,144700,98.86,98.86,98.86,98.86
USXUSD,20251015,144800,98.86,98.86,98.86,98.86
USXUSD,20251015,144900,98.85,98.86,98.85,98.85
USXUSD,20251015,145000,98.85,98.86,98.85,98.86
USXUSD,20251015,145100,98.85,98.88,98.85,98.87
USXUSD,20251015,145200,98.87,98.90,98.87,98.90
USXUSD,20251015,145300,98.90,98.90,98.89,98.89
USXUSD,20251015,145400,98.89,98.90,98.89,98.90
USXUSD,20251015,145500,98.90,98.90,98.90,98.90
USXUSD,20251015,145600,98.90,98.91,98.90,98.91
USXUSD,20251015,145700,98.91,98.91,98.90,98.91
USXUSD,20251015,145800,98.91,98.91,98.89,98.89
USXUSD,20251015,145900,98.89,98.89,98.88,98.88
USXUSD,20251015,150000,98.88,98.89,98.88,98.89
USXUSD,20251015,150100,98.89,98.91,98.89,98.90
USXUSD,20251015,150200,98.90,98.90,98.90,98.90
USXUSD,20251015,150300,98.90,98.92,98.90,98.92
USXUSD,20251015,150400,98.91,98.93,98.91,98.93
USXUSD,20251015,150500,98.94,98.94,98.94,98.94
USXUSD,20251015,150600,98.94,98.94,98.92,98.92
USXUSD,20251015,150700,98.91,98.92,98.91,98.92
USXUSD,20251015,150800,98.92,98.92,98.90,98.90
USXUSD,20251015,150900,98.90,98.90,98.90,98.90
USXUSD,20251015,151000,98.90,98.90,98.89,98.89
USXUSD,20251015,151100,98.89,98.89,98.88,98.88
USXUSD,20251015,151200,98.88,98.88,98.88,98.88
USXUSD,20251015,151300,98.88,98.88,98.88,98.88
USXUSD,20251015,151400,98.89,98.89,98.88,98.89
USXUSD,20251015,151500,98.90,98.90,98.89,98.90
USXUSD,20251015,151600,98.90,98.91,98.90,98.91
USXUSD,20251015,151700,98.91,98.92,98.91,98.91
USXUSD,20251015,151800,98.91,98.92,98.91,98.92
USXUSD,20251015,151900,98.92,98.92,98.90,98.90
USXUSD,20251015,152000,98.90,98.92,98.90,98.91
USXUSD,20251015,152100,98.91,98.93,98.91,98.92
USXUSD,20251015,152200,98.91,98.92,98.91,98.92
USXUSD,20251015,152300,98.91,98.91,98.90,98.91
USXUSD,20251015,152400,98.91,98.91,98.91,98.91
USXUSD,20251015,152500,98.91,98.91,98.90,98.90
USXUSD,20251015,152600,98.90,98.90,98.89,98.89
USXUSD,20251015,152700,98.89,98.89,98.89,98.89
USXUSD,20251015,152800,98.89,98.89,98.88,98.89
USXUSD,20251015,152900,98.88,98.88,98.88,98.88
USXUSD,20251015,153000,98.88,98.88,98.88,98.88
USXUSD,20251015,153100,98.88,98.88,98.87,98.87
USXUSD,20251015,153200,98.87,98.87,98.86,98.87
USXUSD,20251015,153300,98.87,98.87,98.85,98.87
USXUSD,20251015,153400,98.87,98.87,98.86,98.87
USXUSD,20251015,153500,98.86,98.87,98.85,98.86
USXUSD,20251015,153600,98.86,98.87,98.84,98.84
USXUSD,20251015,153700,98.84,98.84,98.83,98.83
USXUSD,20251015,153800,98.84,98.84,98.83,98.83
USXUSD,20251015,153900,98.84,98.84,98.84,98.84
USXUSD,20251015,154000,98.83,98.83,98.81,98.82
USXUSD,20251015,154100,98.82,98.83,98.81,98.81
USXUSD,20251015,154200,98.82,98.83,98.82,98.83
USXUSD,20251015,154300,98.82,98.83,98.81,98.81
USXUSD,20251015,154400,98.81,98.82,98.81,98.82
USXUSD,20251015,154500,98.82,98.83,98.81,98.81
USXUSD,20251015,154600,98.81,98.82,98.81,98.82
USXUSD,20251015,154700,98.82,98.83,98.81,98.82
USXUSD,20251015,154800,98.82,98.83,98.82,98.82
USXUSD,20251015,154900,98.83,98.83,98.82,98.82
USXUSD,20251015,155000,98.82,98.82,98.81,98.81
USXUSD,20251015,155100,98.81,98.82,98.80,98.80
USXUSD,20251015,155200,98.80,98.81,98.80,98.80
USXUSD,20251015,155300,98.80,98.80,98.78,98.78
USXUSD,20251015,155400,98.78,98.80,98.78,98.80
USXUSD,20251015,155500,98.80,98.80,98.79,98.80
USXUSD,20251015,155600,98.80,98.82,98.80,98.80
USXUSD,20251015,155700,98.80,98.81,98.79,98.79
USXUSD,20251015,155800,98.79,98.81,98.79,98.81
USXUSD,20251015,155900,98.81,98.81,98.80,98.81
USXUSD,20251015,160000,98.80,98.80,98.80,98.80
USXUSD,20251015,160100,98.80,98.80,98.78,98.78
USXUSD,20251015,160200,98.79,98.81,98.79,98.81
USXUSD,20251015,160300,98.83,98.83,98.82,98.82
USXUSD,20251015,160400,98.82,98.83,98.82,98.83
USXUSD,20251015,160500,98.83,98.83,98.82,98.82
USXUSD,20251015,160600,98.82,98.84,98.82,98.84
USXUSD,20251015,160700,98.84,98.84,98.84,98.84
USXUSD,20251015,160800,98.84,98.84,98.82,98.82
USXUSD,20251015,160900,98.83,98.83,98.82,98.83
USXUSD,20251015,161000,98.83,98.83,98.82,98.82
USXUSD,20251015,161100,98.82,98.83,98.82,98.83
USXUSD,20251015,161200,98.82,98.82,98.81,98.82
USXUSD,20251015,161300,98.82,98.82,98.82,98.82
USXUSD,20251015,161400,98.82,98.82,98.81,98.81
USXUSD,20251015,161500,98.80,98.80,98.79,98.79
USXUSD,20251015,161600,98.80,98.80,98.80,98.80
USXUSD,20251015,161700,98.80,98.81,98.80,98.81
USXUSD,20251015,161800,98.81,98.82,98.81,98.82
USXUSD,20251015,161900,98.82,98.82,98.82,98.82
USXUSD,20251015,162000,98.82,98.82,98.82,98.82
USXUSD,20251015,162100,98.82,98.82,98.81,98.81
USXUSD,20251015,162200,98.81,98.81,98.79,98.79
USXUSD,20251015,162300,98.79,98.79,98.79,98.79
USXUSD,20251015,162400,98.79,98.79,98.79,98.79
USXUSD,20251015,162500,98.79,98.79,98.79,98.79
USXUSD,20251015,162600,98.79,98.80,98.79,98.80
USXUSD,20251015,162700,98.80,98.80,98.79,98.79
USXUSD,20251015,162800,98.79,98.79,98.79,98.79
USXUSD,20251015,162900,98.79,98.81,98.79,98.81
USXUSD,20251015,163000,98.81,98.81,98.81,98.81
USXUSD,20251015,163100,98.81,98.81,98.80,98.81
USXUSD,20251015,163200,98.81,98.81,98.81,98.81
USXUSD,20251015,163300,98.82,98.82,98.82,98.82
USXUSD,20251015,163400,98.82,98.82,98.82,98.82
USXUSD,20251015,163500,98.82,98.83,98.82,98.83
USXUSD,20251015,163600,98.83,98.83,98.83,98.83
USXUSD,20251015,163700,98.83,98.83,98.82,98.82
USXUSD,20251015,163800,98.82,98.83,98.82,98.83
USXUSD,20251015,163900,98.83,98.84,98.83,98.83
USXUSD,20251015,164000,98.84,98.84,98.83,98.83
USXUSD,20251015,164100,98.84,98.84,98.83,98.83
USXUSD,20251015,164200,98.83,98.83,98.83,98.83
USXUSD,20251015,164300,98.83,98.83,98.83,98.83
USXUSD,20251015,164400,98.83,98.84,98.83,98.83
USXUSD,20251015,164500,98.83,98.84,98.83,98.84
USXUSD,20251015,164600,98.84,98.84,98.83,98.83
USXUSD,20251015,164700,98.83,98.83,98.82,98.82
USXUSD,20251015,164800,98.82,98.82,98.81,98.81
USXUSD,20251015,164900,98.81,98.82,98.80,98.81
USXUSD,20251015,165000,98.81,98.82,98.81,98.82
USXUSD,20251015,165100,98.82,98.83,98.82,98.83
USXUSD,20251015,165200,98.82,98.82,98.82,98.82
USXUSD,20251015,165300,98.82,98.82,98.81,98.81
USXUSD,20251015,165400,98.81,98.81,98.81,98.81
USXUSD,20251015,165500,98.81,98.81,98.80,98.81
USXUSD,20251015,165600,98.81,98.82,98.80,98.80
USXUSD,20251015,165700,98.81,98.81,98.81,98.81
USXUSD,20251015,165800,98.81,98.81,98.80,98.81
USXUSD,20251015,165900,98.81,98.81,98.81,98.81
USXUSD,20251015,170000,98.81,98.81,98.80,98.80
USXUSD,20251015,170100,98.80,98.80,98.80,98.80
USXUSD,20251015,170200,98.80,98.81,98.80,98.81
USXUSD,20251015,170300,98.81,98.81,98.81,98.81
USXUSD,20251015,170400,98.81,98.81,98.81,98.81
USXUSD,20251015,170500,98.81,98.82,98.81,98.82
USXUSD,20251015,170600,98.82,98.82,98.82,98.82
USXUSD,20251015,170700,98.82,98.84,98.82,98.84
USXUSD,20251015,170800,98.84,98.84,98.83,98.83
USXUSD,20251015,170900,98.82,98.82,98.82,98.82
USXUSD,20251015,171000,98.82,98.82,98.81,98.81
USXUSD,20251015,171100,98.80,98.80,98.79,98.80
USXUSD,20251015,171200,98.80,98.80,98.79,98.79
USXUSD,20251015,171300,98.79,98.79,98.78,98.78
USXUSD,20251015,171400,98.79,98.79,98.78,98.78
USXUSD,20251015,171500,98.78,98.78,98.78,98.78
USXUSD,20251015,171600,98.78,98.78,98.77,98.78
USXUSD,20251015,171700,98.78,98.79,98.77,98.77
USXUSD,20251015,171800,98.76,98.76,98.76,98.76
USXUSD,20251015,171900,98.76,98.76,98.74,98.74
USXUSD,20251015,172000,98.75,98.75,98.74,98.74
USXUSD,20251015,172100,98.73,98.74,98.73,98.74
USXUSD,20251015,172200,98.74,98.74,98.72,98.72
USXUSD,20251015,172300,98.72,98.72,98.70,98.71
USXUSD,20251015,172400,98.71,98.71,98.70,98.70
USXUSD,20251015,172500,98.70,98.70,98.70,98.70
USXUSD,20251015,172600,98.69,98.69,98.69,98.69
USXUSD,20251015,172700,98.69,98.70,98.69,98.70
USXUSD,20251015,172800,98.70,98.71,98.70,98.70
USXUSD,20251015,172900,98.69,98.69,98.69,98.69
USXUSD,20251015,173000,98.69,98.71,98.69,98.71
USXUSD,20251015,173100,98.71,98.71,98.69,98.69
USXUSD,20251015,173200,98.69,98.69,98.69,98.69
USXUSD,20251015,173300,98.70,98.70,98.69,98.69
USXUSD,20251015,173400,98.69,98.69,98.68,98.68
USXUSD,20251015,173500,98.68,98.69,98.68,98.69
USXUSD,20251015,173600,98.69,98.69,98.69,98.69
USXUSD,20251015,173700,98.68,98.69,98.68,98.69
USXUSD,20251015,173800,98.68,98.69,98.68,98.68
USXUSD,20251015,173900,98.68,98.69,98.68,98.68
USXUSD,20251015,174000,98.69,98.69,98.68,98.68
USXUSD,20251015,174100,98.68,98.68,98.68,98.68
USXUSD,20251015,174200,98.67,98.67,98.63,98.63
USXUSD,20251015,174300,98.63,98.64,98.63,98.63
USXUSD,20251015,174400,98.63,98.63,98.62,98.62
USXUSD,20251015,174500,98.61,98.63,98.61,98.63
USXUSD,20251015,174600,98.63,98.63,98.61,98.61
USXUSD,20251015,174700,98.61,98.63,98.61,98.62
USXUSD,20251015,174800,98.62,98.63,98.62,98.63
USXUSD,20251015,174900,98.64,98.66,98.64,98.66
USXUSD,20251015,175000,98.67,98.68,98.67,98.68
USXUSD,20251015,175100,98.67,98.69,98.67,98.69
USXUSD,20251015,175200,98.68,98.71,98.68,98.71
USXUSD,20251015,175300,98.71,98.72,98.70,98.71
USXUSD,20251015,175400,98.71,98.72,98.71,98.72
USXUSD,20251015,175500,98.72,98.72,98.72,98.72
USXUSD,20251015,175600,98.72,98.72,98.71,98.71
USXUSD,20251015,175700,98.71,98.71,98.71,98.71
USXUSD,20251015,175800,98.71,98.71,98.69,98.70
USXUSD,20251015,175900,98.70,98.70,98.69,98.69
USXUSD,20251015,180000,98.69,98.70,98.69,98.69
USXUSD,20251015,180100,98.69,98.71,98.69,98.71
USXUSD,20251015,180200,98.70,98.70,98.70,98.70
USXUSD,20251015,180300,98.70,98.72,98.70,98.72
USXUSD,20251015,180400,98.72,98.73,98.72,98.73
USXUSD,20251015,180500,98.73,98.74,98.73,98.74
USXUSD,20251015,180600,98.73,98.73,98.73,98.73
USXUSD,20251015,180700,98.73,98.73,98.73,98.73
USXUSD,20251015,180800,98.73,98.73,98.72,98.73
USXUSD,20251015,180900,98.72,98.74,98.72,98.73
USXUSD,20251015,181000,98.73,98.73,98.72,98.73
USXUSD,20251015,181100,98.73,98.73,98.73,98.73
USXUSD,20251015,181200,98.72,98.72,98.72,98.72
USXUSD,20251015,181300,98.72,98.74,98.72,98.74
USXUSD,20251015,181400,98.74,98.74,98.74,98.74
USXUSD,20251015,181500,98.74,98.74,98.73,98.73
USXUSD,20251015,181600,98.73,98.73,98.71,98.71
USXUSD,20251015,181700,98.72,98.72,98.70,98.70
USXUSD,20251015,181800,98.70,98.70,98.69,98.69
USXUSD,20251015,181900,98.69,98.69,98.69,98.69
USXUSD,20251015,182000,98.69,98.70,98.69,98.70
USXUSD,20251015,182100,98.70,98.71,98.70,98.71
USXUSD,20251015,182200,98.71,98.72,98.71,98.72
USXUSD,20251015,182300,98.72,98.72,98.72,98.72
USXUSD,20251015,182400,98.72,98.72,98.72,98.72
USXUSD,20251015,182500,98.71,98.71,98.71,98.71
USXUSD,20251015,182600,98.71,98.71,98.70,98.70
USXUSD,20251015,182700,98.70,98.70,98.70,98.70
USXUSD,20251015,182800,98.70,98.70,98.70,98.70
USXUSD,20251015,182900,98.70,98.70,98.70,98.70
USXUSD,20251015,183000,98.70,98.70,98.70,98.70
USXUSD,20251015,183100,98.70,98.71,98.70,98.71
USXUSD,20251015,183200,98.71,98.71,98.70,98.70
USXUSD,20251015,183300,98.70,98.71,98.70,98.71
USXUSD,20251015,183400,98.71,98.71,98.71,98.71
USXUSD,20251015,183500,98.71,98.71,98.70,98.70
USXUSD,20251015,183600,98.70,98.70,98.69,98.69
USXUSD,20251015,183700,98.68,98.68,98.68,98.68
USXUSD,20251015,183800,98.69,98.70,98.69,98.70
USXUSD,20251015,183900,98.70,98.70,98.70,98.70
USXUSD,20251015,184000,98.69,98.70,98.69,98.70
USXUSD,20251015,184100,98.70,98.70,98.70,98.70
USXUSD,20251015,184200,98.70,98.70,98.69,98.70
USXUSD,20251015,184300,98.70,98.71,98.70,98.71
USXUSD,20251015,184400,98.72,98.72,98.71,98.71
USXUSD,20251015,184500,98.71,98.71,98.70,98.70
USXUSD,20251015,184600,98.70,98.71,98.70,98.71
USXUSD,20251015,184700,98.71,98.71,98.71,98.71
USXUSD,20251015,184800,98.71,98.71,98.70,98.70
USXUSD,20251015,184900,98.70,98.70,98.68,98.68
USXUSD,20251015,185000,98.68,98.68,98.68,98.68
USXUSD,20251015,185100,98.68,98.68,98.68,98.68
USXUSD,20251015,185200,98.69,98.69,98.69,98.69
USXUSD,20251015,185300,98.68,98.69,98.68,98.69
USXUSD,20251015,185400,98.70,98.70,98.69,98.69
USXUSD,20251015,185500,98.69,98.70,98.69,98.70
USXUSD,20251015,185600,98.70,98.70,98.69,98.69
USXUSD,20251015,185700,98.69,98.69,98.67,98.67
USXUSD,20251015,185800,98.67,98.67,98.67,98.67
USXUSD,20251015,185900,98.67,98.67,98.67,98.67
USXUSD,20251015,190000,98.67,98.67,98.67,98.67
USXUSD,20251015,190100,98.67,98.68,98.67,98.68
USXUSD,20251015,190200,98.68,98.69,98.68,98.69
USXUSD,20251015,190300,98.69,98.69,98.69,98.69
USXUSD,20251015,190400,98.69,98.70,98.69,98.70
USXUSD,20251015,190500,98.70,98.70,98.70,98.70
USXUSD,20251015,190600,98.70,98.70,98.69,98.69
USXUSD,20251015,190700,98.69,98.69,98.68,98.68
USXUSD,20251015,190800,98.68,98.70,98.68,98.70
USXUSD,20251015,190900,98.71,98.72,98.70,98.70
USXUSD,20251015,191000,98.70,98.70,98.69,98.69
USXUSD,20251015,191100,98.69,98.69,98.68,98.68
USXUSD,20251015,191200,98.68,98.69,98.68,98.68
USXUSD,20251015,191300,98.68,98.70,98.68,98.70
USXUSD,20251015,191400,98.70,98.71,98.70,98.71
USXUSD,20251015,191500,98.71,98.73,98.71,98.73
USXUSD,20251015,191600,98.73,98.73,98.72,98.73
USXUSD,20251015,191700,98.73,98.73,98.73,98.73
USXUSD,20251015,191800,98.73,98.75,98.73,98.74
USXUSD,20251015,191900,98.74,98.75,98.74,98.75
USXUSD,20251015,192000,98.74,98.75,98.74,98.75
USXUSD,20251015,192100,98.75,98.75,98.73,98.74
USXUSD,20251015,192200,98.74,98.74,98.73,98.73
USXUSD,20251015,192300,98.73,98.74,98.73,98.74
USXUSD,20251015,192400,98.74,98.74,98.73,98.73
USXUSD,20251015,192500,98.73,98.74,98.73,98.74
USXUSD,20251015,192600,98.73,98.73,98.73,98.73
USXUSD,20251015,192700,98.74,98.74,98.74,98.74
USXUSD,20251015,192800,98.74,98.74,98.74,98.74
USXUSD,20251015,192900,98.74,98.74,98.73,98.73
USXUSD,20251015,193000,98.74,98.75,98.74,98.75
USXUSD,20251015,193100,98.75,98.75,98.75,98.75
USXUSD,20251015,193200,98.75,98.75,98.75,98.75
USXUSD,20251015,193300,98.75,98.75,98.74,98.74
USXUSD,20251015,193400,98.74,98.75,98.74,98.75
USXUSD,20251015,193500,98.75,98.77,98.75,98.77
USXUSD,20251015,193600,98.77,98.77,98.74,98.74
USXUSD,20251015,193700,98.75,98.75,98.75,98.75
USXUSD,20251015,193800,98.75,98.76,98.75,98.76
USXUSD,20251015,193900,98.76,98.77,98.76,98.77
USXUSD,20251015,194000,98.76,98.77,98.76,98.77
USXUSD,20251015,194100,98.77,98.77,98.77,98.77
USXUSD,20251015,194200,98.77,98.77,98.77,98.77
USXUSD,20251015,194300,98.77,98.78,98.77,98.78
USXUSD,20251015,194400,98.78,98.78,98.77,98.78
USXUSD,20251015,194500,98.78,98.78,98.77,98.77
USXUSD,20251015,194600,98.76,98.77,98.76,98.77
USXUSD,20251015,194700,98.77,98.77,98.76,98.76
USXUSD,20251015,194800,98.76,98.78,98.76,98.78
USXUSD,20251015,194900,98.78,98.78,98.77,98.77
USXUSD,20251015,195000,98.77,98.77,98.77,98.77
USXUSD,20251015,195100,98.77,98.77,98.77,98.77
USXUSD,20251015,195200,98.77,98.77,98.77,98.77
USXUSD,20251015,195300,98.77,98.77,98.77,98.77
USXUSD,20251015,195400,98.78,98.78,98.77,98.77
USXUSD,20251015,195500,98.77,98.77,98.77,98.77
USXUSD,20251015,195600,98.77,98.78,98.77,98.78
USXUSD,20251015,195700,98.78,98.78,98.77,98.77
USXUSD,20251015,195800,98.78,98.78,98.78,98.78
USXUSD,20251015,195900,98.78,98.78,98.77,98.77
USXUSD,20251015,200000,98.77,98.77,98.77,98.77
USXUSD,20251015,200100,98.77,98.77,98.77,98.77
USXUSD,20251015,200200,98.77,98.77,98.77,98.77
USXUSD,20251015,200300,98.77,98.77,98.76,98.76
USXUSD,20251015,200400,98.76,98.76,98.76,98.76
USXUSD,20251015,200500,98.76,98.76,98.76,98.76
USXUSD,20251015,200600,98.76,98.76,98.76,98.76
USXUSD,20251015,200700,98.76,98.77,98.76,98.77
USXUSD,20251015,200800,98.77,98.77,98.77,98.77
USXUSD,20251015,200900,98.77,98.78,98.77,98.78
USXUSD,20251015,201000,98.78,98.78,98.77,98.77
USXUSD,20251015,201100,98.77,98.77,98.77,98.77
USXUSD,20251015,201200,98.77,98.77,98.77,98.77
USXUSD,20251015,201300,98.77,98.77,98.77,98.77
USXUSD,20251015,201400,98.77,98.77,98.77,98.77
USXUSD,20251015,201500,98.77,98.77,98.76,98.76
USXUSD,20251015,201600,98.77,98.77,98.77,98.77
USXUSD,20251015,201700,98.77,98.77,98.77,98.77
USXUSD,20251015,201800,98.77,98.77,98.77,98.77
USXUSD,20251015,201900,98.77,98.77,98.77,98.77
USXUSD,20251015,202000,98.77,98.77,98.76,98.76
USXUSD,20251015,202100,98.75,98.76,98.75,98.76
USXUSD,20251015,202200,98.76,98.76,98.76,98.76
USXUSD,20251015,202300,98.75,98.75,98.75,98.75
USXUSD,20251015,202400,98.74,98.75,98.74,98.75
USXUSD,20251015,202500,98.75,98.75,98.74,98.74
USXUSD,20251015,202600,98.74,98.74,98.74,98.74
USXUSD,20251015,202700,98.73,98.73,98.73,98.73
USXUSD,20251015,202800,98.73,98.73,98.72,98.72
USXUSD,20251015,202900,98.71,98.73,98.71,98.73
USXUSD,20251015,203000,98.72,98.73,98.72,98.72
USXUSD,20251015,203100,98.73,98.73,98.73,98.73
USXUSD,20251015,203200,98.73,98.73,98.73,98.73
USXUSD,20251015,203300,98.72,98.72,98.72,98.72
USXUSD,20251015,203400,98.72,98.73,98.72,98.73
USXUSD,20251015,203500,98.73,98.73,98.73,98.73
USXUSD,20251015,203600,98.73,98.74,98.73,98.74
USXUSD,20251015,203700,98.74,98.74,98.74,98.74
USXUSD,20251015,203800,98.74,98.74,98.74,98.74
USXUSD,20251015,203900,98.74,98.74,98.74,98.74
USXUSD,20251015,204000,98.74,98.74,98.74,98.74
USXUSD,20251015,204100,98.74,98.74,98.73,98.73
USXUSD,20251015,204200,98.73,98.74,98.73,98.73
USXUSD,20251015,204300,98.73,98.73,98.73,98.73
USXUSD,20251015,204400,98.73,98.74,98.73,98.74
USXUSD,20251015,204500,98.74,98.74,98.73,98.73
USXUSD,20251015,204600,98.73,98.74,98.73,98.74
USXUSD,20251015,204700,98.74,98.74,98.74,98.74
USXUSD,20251015,204800,98.74,98.74,98.74,98.74
USXUSD,20251015,204900,98.74,98.75,98.74,98.75
USXUSD,20251015,205000,98.75,98.75,98.75,98.75
USXUSD,20251015,205100,98.75,98.75,98.75,98.75
USXUSD,20251015,205200,98.75,98.75,98.75,98.75
USXUSD,20251015,205300,98.75,98.75,98.75,98.75
USXUSD,20251015,205400,98.75,98.75,98.75,98.75
USXUSD,20251015,205500,98.75,98.76,98.75,98.76
USXUSD,20251015,205600,98.76,98.76,98.75,98.76
USXUSD,20251015,205700,98.76,98.76,98.75,98.75
USXUSD,20251015,205800,98.75,98.75,98.75,98.75
USXUSD,20251015,205900,98.75,98.75,98.75,98.75
USXUSD,20251015,210000,98.75,98.75,98.75,98.75
USXUSD,20251015,210100,98.75,98.75,98.73,98.73
USXUSD,20251015,210200,98.73,98.73,98.73,98.73
USXUSD,20251015,210300,98.73,98.73,98.73,98.73
USXUSD,20251015,210400,98.73,98.73,98.72,98.72
USXUSD,20251015,210500,98.72,98.73,98.72,98.73
USXUSD,20251015,210600,98.73,98.73,98.72,98.72
USXUSD,20251015,210700,98.72,98.72,98.72,98.72
USXUSD,20251015,210800,98.72,98.72,98.72,98.72
USXUSD,20251015,210900,98.72,98.72,98.72,98.72
USXUSD,20251015,211000,98.72,98.72,98.72,98.72
USXUSD,20251015,211100,98.72,98.72,98.72,98.72
USXUSD,20251015,211200,98.72,98.72,98.71,98.71
USXUSD,20251015,211300,98.71,98.71,98.71,98.71
USXUSD,20251015,211400,98.71,98.71,98.71,98.71
USXUSD,20251015,211500,98.71,98.71,98.71,98.71
USXUSD,20251015,211600,98.71,98.72,98.71,98.72
USXUSD,20251015,211700,98.72,98.72,98.72,98.72
USXUSD,20251015,211800,98.72,98.72,98.72,98.72
USXUSD,20251015,211900,98.72,98.72,98.72,98.72
USXUSD,20251015,212000,98.72,98.72,98.72,98.72
USXUSD,20251015,212100,98.72,98.72,98.71,98.71
USXUSD,20251015,212200,98.71,98.71,98.71,98.71
USXUSD,20251015,212300,98.71,98.71,98.71,98.71
USXUSD,20251015,212400,98.71,98.71,98.70,98.70
USXUSD,20251015,212500,98.70,98.70,98.70,98.70
USXUSD,20251015,212600,98.70,98.71,98.70,98.71
USXUSD,20251015,212700,98.71,98.71,98.71,98.71
USXUSD,20251015,212800,98.71,98.72,98.71,98.72
USXUSD,20251015,212900,98.72,98.72,98.71,98.71
USXUSD,20251015,213000,98.71,98.71,98.71,98.71
USXUSD,20251015,213100,98.71,98.71,98.71,98.71
USXUSD,20251015,213200,98.71,98.71,98.71,98.71
USXUSD,20251015,213300,98.70,98.70,98.70,98.70
USXUSD,20251015,213400,98.70,98.70,98.70,98.70
USXUSD,20251015,213500,98.70,98.70,98.70,98.70
USXUSD,20251015,213600,98.70,98.70,98.70,98.70
USXUSD,20251015,213700,98.70,98.70,98.70,98.70
USXUSD,20251015,213800,98.70,98.70,98.69,98.69
USXUSD,20251015,213900,98.70,98.70,98.70,98.70
USXUSD,20251015,214000,98.70,98.70,98.70,98.70
USXUSD,20251015,214100,98.70,98.71,98.70,98.71
USXUSD,20251015,214200,98.71,98.71,98.70,98.70
USXUSD,20251015,214300,98.70,98.70,98.70,98.70
USXUSD,20251015,214400,98.70,98.70,98.70,98.70
USXUSD,20251015,214500,98.70,98.70,98.70,98.70
USXUSD,20251015,214600,98.70,98.70,98.70,98.70
USXUSD,20251015,214700,98.70,98.71,98.70,98.71
USXUSD,20251015,214800,98.71,98.71,98.70,98.70
USXUSD,20251015,214900,98.70,98.70,98.70,98.70
USXUSD,20251015,215000,98.70,98.70,98.70,98.70
USXUSD,20251015,215100,98.70,98.71,98.70,98.71
USXUSD,20251015,215200,98.70,98.71,98.70,98.71
USXUSD,20251015,215300,98.71,98.71,98.71,98.71
USXUSD,20251015,215400,98.71,98.71,98.71,98.71
USXUSD,20251015,215500,98.71,98.71,98.71,98.71
USXUSD,20251015,215600,98.71,98.71,98.70,98.70
USXUSD,20251015,215700,98.69,98.69,98.68,98.68
USXUSD,20251015,215800,98.68,98.68,98.67,98.67
USXUSD,20251015,215900,98.67,98.67,98.67,98.67
USXUSD,20251015,220000,98.67,98.67,98.67,98.67
USXUSD,20251015,220100,98.66,98.66,98.66,98.66
USXUSD,20251015,220200,98.66,98.66,98.66,98.66
USXUSD,20251015,220300,98.65,98.65,98.65,98.65
USXUSD,20251015,220400,98.65,98.65,98.64,98.64
USXUSD,20251015,220500,98.64,98.64,98.64,98.64
USXUSD,20251015,220600,98.64,98.64,98.64,98.64
USXUSD,20251015,220700,98.64,98.64,98.63,98.64
USXUSD,20251015,220800,98.64,98.64,98.64,98.64
USXUSD,20251015,220900,98.64,98.64,98.64,98.64
USXUSD,20251015,221000,98.64,98.64,98.63,98.63
USXUSD,20251015,221100,98.64,98.64,98.63,98.64
USXUSD,20251015,221200,98.64,98.64,98.64,98.64
USXUSD,20251015,221300,98.64,98.64,98.64,98.64
USXUSD,20251015,221400,98.64,98.65,98.64,98.65
USXUSD,20251015,221500,98.65,98.65,98.65,98.65
USXUSD,20251015,221600,98.65,98.65,98.65,98.65
USXUSD,20251015,221700,98.65,98.66,98.65,98.66
USXUSD,20251015,221800,98.66,98.66,98.66,98.66
USXUSD,20251015,221900,98.66,98.66,98.66,98.66
USXUSD,20251015,222000,98.66,98.66,98.66,98.66
USXUSD,20251015,222100,98.66,98.66,98.66,98.66
USXUSD,20251015,222200,98.66,98.66,98.66,98.66
USXUSD,20251015,222300,98.66,98.66,98.66,98.66
USXUSD,20251015,222400,98.65,98.65,98.65,98.65
USXUSD,20251015,222500,98.65,98.65,98.64,98.64
USXUSD,20251015,222600,98.64,98.64,98.64,98.64
USXUSD,20251015,222700,98.64,98.64,98.64,98.64
USXUSD,20251015,222800,98.64,98.64,98.64,98.64
USXUSD,20251015,222900,98.64,98.64,98.64,98.64
USXUSD,20251015,223000,98.64,98.65,98.64,98.65
USXUSD,20251015,223100,98.65,98.65,98.65,98.65
USXUSD,20251015,223200,98.65,98.65,98.65,98.65
USXUSD,20251015,223300,98.65,98.65,98.65,98.65
USXUSD,20251015,223400,98.65,98.65,98.65,98.65
USXUSD,20251015,223500,98.65,98.65,98.65,98.65
USXUSD,20251015,223600,98.65,98.65,98.65,98.65
USXUSD,20251015,223700,98.65,98.65,98.65,98.65
USXUSD,20251015,223800,98.65,98.65,98.64,98.64
USXUSD,20251015,223900,98.64,98.64,98.64,98.64
USXUSD,20251015,224000,98.64,98.64,98.64,98.64
USXUSD,20251015,224100,98.63,98.64,98.63,98.64
USXUSD,20251015,224200,98.64,98.65,98.64,98.65
USXUSD,20251015,224300,98.65,98.65,98.65,98.65
USXUSD,20251015,224400,98.65,98.65,98.64,98.64
USXUSD,20251015,224500,98.65,98.65,98.65,98.65
USXUSD,20251015,224600,98.65,98.65,98.65,98.65
USXUSD,20251015,224700,98.65,98.65,98.65,98.65
USXUSD,20251015,224800,98.65,98.65,98.65,98.65
USXUSD,20251015,224900,98.65,98.66,98.65,98.66
USXUSD,20251015,225000,98.65,98.65,98.65,98.65
USXUSD,20251015,225100,98.65,98.65,98.64,98.64
USXUSD,20251015,225200,98.64,98.64,98.64,98.64
USXUSD,20251015,225300,98.64,98.64,98.64,98.64
USXUSD,20251015,225400,98.64,98.64,98.64,98.64
USXUSD,20251015,225500,98.64,98.64,98.63,98.63
USXUSD,20251015,225600,98.63,98.63,98.63,98.63
USXUSD,20251015,225700,98.63,98.63,98.62,98.62
USXUSD,20251015,225800,98.62,98.62,98.62,98.62
USXUSD,20251015,225900,98.62,98.62,98.62,98.62
USXUSD,20251015,230000,98.62,98.62,98.62,98.62
USXUSD,20251015,230100,98.63,98.63,98.63,98.63
USXUSD,20251015,230200,98.63,98.63,98.63,98.63
USXUSD,20251015,230300,98.63,98.63,98.63,98.63
USXUSD,20251015,230400,98.63,98.63,98.63,98.63
USXUSD,20251015,230500,98.63,98.63,98.63,98.63
USXUSD,20251015,230600,98.63,98.63,98.63,98.63
USXUSD,20251015,230700,98.63,98.63,98.63,98.63
USXUSD,20251015,230800,98.63,98.63,98.63,98.63
USXUSD,20251015,230900,98.63,98.64,98.63,98.64
USXUSD,20251015,231000,98.64,98.64,98.63,98.63
USXUSD,20251015,231100,98.63,98.64,98.63,98.64
USXUSD,20251015,231200,98.64,98.64,98.64,98.64
USXUSD,20251015,231300,98.64,98.64,98.64,98.64
USXUSD,20251015,231400,98.64,98.64,98.64,98.64
USXUSD,20251015,231500,98.64,98.64,98.64,98.64
USXUSD,20251015,231600,98.64,98.64,98.64,98.64
USXUSD,20251015,231700,98.64,98.65,98.64,98.64
USXUSD,20251015,231800,98.65,98.65,98.64,98.65
USXUSD,20251015,231900,98.65,98.65,98.64,98.64
USXUSD,20251015,232000,98.64,98.64,98.64,98.64
USXUSD,20251015,232100,98.63,98.63,98.63,98.63
USXUSD,20251015,232200,98.63,98.64,98.63,98.64
USXUSD,20251015,232300,98.64,98.64,98.64,98.64
USXUSD,20251015,232400,98.64,98.64,98.64,98.64
USXUSD,20251015,232500,98.64,98.64,98.64,98.64
USXUSD,20251015,232600,98.64,98.64,98.64,98.64
USXUSD,20251015,232700,98.64,98.64,98.64,98.64
USXUSD,20251015,232800,98.64,98.64,98.64,98.64
USXUSD,20251015,232900,98.64,98.64,98.64,98.64
USXUSD,20251015,233000,98.64,98.64,98.64,98.64
USXUSD,20251015,233100,98.64,98.64,98.64,98.64
USXUSD,20251015,233200,98.64,98.64,98.64,98.64
USXUSD,20251015,233300,98.64,98.64,98.64,98.64
USXUSD,20251015,233400,98.64,98.64,98.64,98.64
USXUSD,20251015,233500,98.64,98.64,98.64,98.64
USXUSD,20251015,233600,98.64,98.64,98.64,98.64
USXUSD,20251015,233700,98.64,98.64,98.64,98.64
USXUSD,20251015,233800,98.64,98.64,98.64,98.64
USXUSD,20251015,233900,98.64,98.65,98.64,98.65
USXUSD,20251015,234000,98.65,98.65,98.64,98.64
USXUSD,20251015,234100,98.64,98.64,98.64,98.64
USXUSD,20251015,234200,98.64,98.64,98.64,98.64
USXUSD,20251015,234300,98.64,98.64,98.63,98.63
USXUSD,20251015,234400,98.64,98.64,98.64,98.64
USXUSD,20251015,234500,98.64,98.64,98.63,98.63
USXUSD,20251015,234600,98.64,98.64,98.64,98.64
USXUSD,20251015,234700,98.64,98.64,98.64,98.64
USXUSD,20251015,234800,98.64,98.64,98.64,98.64
USXUSD,20251015,234900,98.64,98.64,98.64,98.64
USXUSD,20251015,235000,98.64,98.64,98.64,98.64
USXUSD,20251015,235100,98.64,98.64,98.64,98.64
USXUSD,20251015,235200,98.64,98.64,98.64,98.64
USXUSD,20251015,235300,98.64,98.64,98.64,98.64
USXUSD,20251015,235400,98.64,98.64,98.64,98.64
USXUSD,20251015,235500,98.64,98.64,98.64,98.64
USXUSD,20251015,235600,98.64,98.64,98.64,98.64
USXUSD,20251015,235700,98.64,98.64,98.64,98.64
USXUSD,20251015,235800,98.64,98.64,98.64,98.64
USXUSD,20251015,235900,98.64,98.65,98.64,98.65
USXUSD,20251016,000000,98.65,98.65,98.64,98.64
